Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
MBIO Mustang Bio Inc 5.55 2.012 +3.538 (176%)
BMRA Biomerica Inc 0.64 0.444 +0.196 (44%)
SPCB Supercom Ltd 13.42 9.683 +3.737 (39%)
FSI Flexible Solutions International Inc 5.85 4.385 +1.465 (33%)
GSIT Gsi Technology Inc 3.95 3.12 +0.83 (27%)
VERU Veru Inc 0.975 0.793 +0.182 (23%)
STAF Staffing 360 Solutions Inc 3.37 2.78 +0.59 (21%)
CLIR Clearsign Combustion 1.51 1.247 +0.263 (21%)
SENS Senseonics Holdings 0.848 0.702 +0.146 (21%)
NDLS Noodles & Company 0.863 0.717 +0.146 (20%)
SPIR Spire Global Inc 17.98 14.941 +3.039 (20%)
OSS One Stop Systems Inc 4.09 3.464 +0.626 (18%)
AGL Agilon Health Inc 3.09 2.629 +0.461 (18%)
CGEN Compugen Ltd 2.25 1.915 +0.335 (17%)
MSTX Defiance Daily Target 1.75X Long Mstr ETF 61.91 52.789 +9.121 (17%)
GORO Gold Resource Corp 0.356 0.311 +0.045 (14%)
LEDS Semileds Corp 1.681 1.469 +0.212 (14%)
GAIA Gaiam Inc 5.26 4.599 +0.661 (14%)
RIGL Rigel Pharmaceuticals 20.13 17.692 +2.438 (14%)
TTNP Titan Pharma 3.835 3.378 +0.457 (14%)
RAIL Freightcar America 12.37 10.913 +1.457 (13%)
QRVO Qorvo Inc 84.21 74.64 +9.57 (13%)
API Agora Inc Ads 4.81 4.267 +0.543 (13%)
USEG U S Energy Corp 2.32 2.059 +0.261 (13%)
SMLR Semler Scientific 64.68 57.73 +6.95 (12%)
MSTR Microstrategy Cl A 396.50 354.748 +41.752 (12%)
USAS Americas Silver Corp 0.497 0.445 +0.052 (12%)
MVIS Microvision 1.44 1.295 +0.145 (11%)
EM Smart Share Global Ltd ADR 1.07 0.964 +0.106 (11%)
MXL Maxlinear Inc 24.05 21.674 +2.376 (11%)
CEG Constellation Energy Corp 316.36 285.89 +30.47 (11%)
GEO Geo Group Inc 35.35 31.979 +3.371 (11%)
OZK Bank Ozk 49.74 45.14 +4.60 (10%)
ARIS Aris Water Solutions Inc Cl A 29.80 27.061 +2.739 (10%)
CUTR Cutera Inc 0.477 0.434 +0.043 (10%)
SMTC Semtech Corp 75.00 68.358 +6.642 (10%)
LX Lexinfintech Holdings Ltd ADR 6.79 6.194 +0.596 (10%)
JD Jd.com Inc ADR 39.00 35.605 +3.395 (10%)
ASM Avino Silver & Gold 1.10 1.005 +0.095 (9%)
FTFT Future Fintech Group Inc 0.335 0.307 +0.028 (9%)
BOXL Boxlight Corp Cl A 0.91 0.834 +0.076 (9%)
HIMX Himax Technologies ADR 8.85 8.127 +0.723 (9%)
CVNA Carvana Company Cl A 230.49 211.661 +18.829 (9%)
AOSL Alpha and Omega Semi 41.60 38.222 +3.378 (9%)
SOXL Semiconductor Bull 3X ETF Direxion 32.49 29.916 +2.574 (9%)
AGEN Agenus Inc 3.48 3.212 +0.268 (8%)
AGX Argan Inc 177.89 164.299 +13.591 (8%)
RHE Regional Health Properties 2.29 2.115 +0.175 (8%)
COIN Coinbase Global Inc Cl A 295.48 272.997 +22.483 (8%)
CLS Celestica Inc 113.28 104.666 +8.614 (8%)
SSL Sasol Ltd ADR 5.40 4.997 +0.403 (8%)
AKBA Akebia Therapeutics 2.07 1.916 +0.154 (8%)
SLB Schlumberger N.V. 43.58 40.365 +3.215 (8%)
ASNS Actelis Networks Inc 1.51 1.40 +0.11 (8%)
DDC Ddc Enterprise Limited Cl A 0.194 0.18 +0.014 (8%)
TRGP Targa Resources 215.72 200.36 +15.36 (8%)
AMAT Applied Materials 192.05 178.462 +13.588 (8%)
NBY Novabay Pharmaceuticals 0.733 0.682 +0.051 (7%)
KTOS Kratos Defns 33.62 31.306 +2.314 (7%)
FAS Financial Bull 3X ETF Direxion 167.41 155.965 +11.445 (7%)
INTC Intel Corp 21.49 20.024 +1.466 (7%)
ANGO Angiodynamics Inc 12.43 11.586 +0.844 (7%)
CRS Carpenter Technology Corp 206.58 192.684 +13.896 (7%)
LITE Lumentum Holdings 94.41 88.064 +6.346 (7%)
EVGN Evogene Ltd Ord 1.777 1.658 +0.119 (7%)
NCI Neo-Concept International Group Holdings Limited 0.689 0.643 +0.046 (7%)
MLSS Milestone Scientific 1.18 1.102 +0.078 (7%)
MARA Mara Holdings Inc 19.91 18.613 +1.297 (7%)
SLS Sellas Life Sciences Group Inc 1.06 0.991 +0.069 (7%)
KODK Eastman Kodak 7.28 6.807 +0.473 (7%)
ALLT Allot Communications 7.53 7.051 +0.479 (7%)
NCMI National Cinemedia 6.80 6.369 +0.431 (7%)
HMY Harmony Gold Mining ADR 9.77 9.154 +0.616 (7%)
LGCY Legacy Education Inc 8.73 8.193 +0.537 (7%)
RIOT Riot Platforms Inc 13.39 12.567 +0.823 (7%)
RILY B. Riley Financl 5.00 4.697 +0.303 (6%)
TFC Truist Financial Corp 47.65 44.794 +2.856 (6%)
TIGR Up Fintech Holding Ltd ADR 6.77 6.367 +0.403 (6%)
APPS Digital Turbine 2.00 1.881 +0.119 (6%)
MRVL Marvell Technology Inc 124.76 117.359 +7.401 (6%)
MU Micron Technology 105.75 99.493 +6.257 (6%)
CHMI Cherry Hill Mortgage Investmen 3.00 2.823 +0.177 (6%)
C Citigroup Inc 79.99 75.278 +4.712 (6%)
BTC Grayscale Bitcoin Mini Trust ETF 46.43 43.712 +2.718 (6%)
OMEX Odyssey Marine Expl 0.703 0.662 +0.041 (6%)
AVL Avgo Bull 2X ETF Direxion 36.21 34.113 +2.097 (6%)
MS Morgan Stanley 137.87 129.92 +7.95 (6%)
CRK Comstock Resources 21.37 20.141 +1.229 (6%)
PBF PBF Energy Inc 31.01 29.228 +1.782 (6%)
ARRY Array Technologies Inc 7.15 6.743 +0.407 (6%)
PRM Perimeter Solutions Inc 13.86 13.076 +0.784 (6%)
ISRG Intuitive Surg Inc 592.64 559.831 +32.809 (6%)
CLPS Clps Incorp 1.21 1.143 +0.067 (6%)
LQDA Liquidia Corp 12.89 12.18 +0.71 (6%)
STX Seagate Technology Hldgs Plc 97.67 92.305 +5.365 (6%)
PEGA Pegasystems Inc 103.29 97.715 +5.575 (6%)
GS Goldman Sachs Group 625.94 592.35 +33.59 (6%)
PDD Pdd Holdings Inc 105.57 99.99 +5.58 (6%)
CVS CVS Corp 52.62 49.863 +2.757 (6%)
WAL Western Alliance Bancorp 89.73 85.027 +4.703 (6%)
OIS Oil States International 5.74 5.442 +0.298 (5%)
VSEC V S E Corp 103.38 98.025 +5.355 (5%)
CGNT Cognyte Software Ltd 9.66 9.16 +0.50 (5%)
DE Deere & Company 455.44 431.90 +23.54 (5%)
HAL Halliburton Company 29.90 28.39 +1.51 (5%)
BWEN Broadwind Energy Inc 2.03 1.928 +0.102 (5%)
INO Inovio Pharma 2.08 1.976 +0.104 (5%)
AU Anglogold Ashanti Ltd ADR 27.29 25.945 +1.345 (5%)
PRPL Purple Innovation Inc 0.949 0.903 +0.046 (5%)
YINN FTSE China Bull 3X ETF Direxion 27.36 26.043 +1.317 (5%)
WFC Wells Fargo & Company 77.08 73.426 +3.654 (5%)
LAC Lithium Americas Corp 3.49 3.325 +0.165 (5%)
EQT Eqt Corp 52.96 50.462 +2.498 (5%)
CNH CNH Industrial N.V. 12.27 11.693 +0.577 (5%)
VNET Vnet Group Inc 5.60 5.338 +0.262 (5%)
SND Smart Sand Inc 2.44 2.326 +0.114 (5%)
ENS Enersys Inc 98.26 93.878 +4.382 (5%)
JBL Jabil Circuit 162.90 155.702 +7.198 (5%)
SMMT Summit Therapeu ADR 19.03 18.192 +0.838 (5%)
FORD Forward Inds Inc 5.58 5.335 +0.245 (5%)
LRCX Lam Research Corp 80.30 76.779 +3.521 (5%)
PTEN Patterson-Uti Energy 9.29 8.883 +0.407 (5%)
KMI Kinder Morgan 30.31 28.982 +1.328 (5%)
SLI Standard Lithium Ltd 1.68 1.608 +0.072 (4%)
SNPS Synopsys Inc 526.70 504.167 +22.533 (4%)
XRX Xerox Corp 9.34 8.947 +0.393 (4%)
ZG Zillow Grp Inc Cl A 74.83 71.692 +3.138 (4%)
BKR Baker Hughes Company 46.54 44.611 +1.929 (4%)
CENX Century Aluminum C 20.725 19.868 +0.857 (4%)
LBRT Liberty Energy Inc 22.63 21.706 +0.924 (4%)
ETH Grayscale Ethereum Mini Trust ETF 33.19 31.839 +1.351 (4%)
JPM JP Morgan Chase & Company 259.16 248.622 +10.538 (4%)
HTZ Hertz Global Holdings Inc 4.03 3.868 +0.162 (4%)
NOV Nov Inc 15.62 14.998 +0.622 (4%)
GTLS Chart Industries IN 214.24 205.724 +8.516 (4%)
CVX Chevron Corp 161.47 155.086 +6.384 (4%)
DVN Devon Energy Corp 37.95 36.45 +1.50 (4%)
AMRN Amarin Corp ADR 0.558 0.536 +0.022 (4%)
PYPL Paypal Holdings 91.81 88.197 +3.613 (4%)
MAG MAG Silver Corp 15.17 14.576 +0.594 (4%)
CAR Avis Budget Group 90.185 86.69 +3.495 (4%)
NTES Netease Inc ADR 99.76 95.955 +3.805 (4%)
CCL Carnival Corp 25.85 24.864 +0.986 (4%)
PRT Permrock Royalty Trust Trust Units 4.09 3.934 +0.156 (4%)
KEY Keycorp 18.30 17.609 +0.691 (4%)
NEM Newmont Mining Corp 41.67 40.103 +1.567 (4%)
VFC V.F. Corp 23.67 22.779 +0.891 (4%)
IOT Samsara Inc Cl A 46.87 45.116 +1.754 (4%)
MMM 3M Company 141.03 135.801 +5.229 (4%)
MRNS Marinus Pharma CS 0.54 0.52 +0.02 (4%)
SERV Serve Robotics Inc 18.26 17.585 +0.675 (4%)
MHK Mohawk Industries 129.27 124.506 +4.764 (4%)
UDOW Ultrapro Dow30 3X ETF 100.13 96.446 +3.684 (4%)
AQB Aquabounty Technologies Inc 0.795 0.766 +0.029 (4%)
GE GE Aerospace 182.85 176.205 +6.645 (4%)
NCLH Norwegian Cruise Ord 27.17 26.185 +0.985 (4%)
NOG Northern Oil and Gas 42.03 40.519 +1.511 (4%)
XLE S&P 500 Energy Sector SPDR 93.96 90.60 +3.36 (4%)
MPC Marathon Petroleum Corp 152.70 147.242 +5.458 (4%)
SNOW Snowflake Inc Cl A 170.79 164.686 +6.104 (4%)
PED Pedevco Corp 0.897 0.865 +0.032 (4%)
HNRG Hallador Energy Company 12.68 12.232 +0.448 (4%)
WTI W&T Offshore 1.85 1.785 +0.065 (4%)
ADTN Adtran Holdings Inc 10.19 9.833 +0.357 (4%)
ANY Sphere 3D Corp 1.09 1.052 +0.038 (4%)
VST Vistra Energy Corp 170.86 164.915 +5.945 (4%)
LTBR Lightbridge Corp 5.69 5.494 +0.196 (4%)
INGN Inogen Inc 10.47 10.109 +0.361 (4%)
DFS Discover Financial Services 187.18 180.751 +6.429 (4%)
KEX Kirby Corp 111.94 108.088 +3.852 (4%)
FLNT Fluent Inc 2.888 2.789 +0.099 (4%)
BOOT Boot Barn Holdings Inc 160.70 155.215 +5.485 (4%)
AM Antero Midstream Corp 16.49 15.931 +0.559 (4%)
ED Consolidated Edison Company 93.65 90.478 +3.172 (4%)
TQQQ Ultrapro QQQ 3X ETF 83.14 80.329 +2.811 (4%)
HCC Warrior Met Coal Inc 56.06 54.171 +1.889 (3%)
USD Ultra Semiconductors 2X ETF 69.73 67.383 +2.347 (3%)
HY Hyster-Yale Inc 53.87 52.059 +1.811 (3%)
AXSM Axsome Thera 91.935 88.844 +3.091 (3%)
LRN Stride Inc 114.16 110.328 +3.832 (3%)
OKTA Okta Inc Cl A 87.29 84.378 +2.912 (3%)
PSIX Power Solutns Itl Cmn 35.05 33.883 +1.167 (3%)
RC Ready Capital Corp 7.05 6.817 +0.233 (3%)
BX Blackstone Inc 179.95 174.001 +5.949 (3%)
LPTH Lightpath Tech Inc 3.37 3.259 +0.111 (3%)
TSLA Tesla Inc 426.50 412.453 +14.047 (3%)
AIM Aim Immunotech Inc 0.214 0.207 +0.007 (3%)
GPOR Gulfport Energy Corp 195.42 189.078 +6.342 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.28 14.785 +0.495 (3%)
LPLA Lpl Financial Holdings 348.93 337.721 +11.209 (3%)
NU Nu Holdings Ltd Cl A 11.53 11.162 +0.368 (3%)
HRTX Heron Therapeutics 1.63 1.578 +0.052 (3%)
SPXL S&P 500 Bull 3X ETF Direxion 177.11 171.477 +5.633 (3%)
AVGO Broadcom Ltd 237.44 229.923 +7.517 (3%)
GILT Gilat Satellite Ntwk 6.67 6.459 +0.211 (3%)
WMB Williams Companies 59.14 57.268 +1.872 (3%)
COF Capital One Financial Corp 190.97 184.949 +6.021 (3%)
URTY Ultrapro Russell 2000 3X ETF 51.77 50.136 +1.634 (3%)
SSRM Ssr Mining Inc 7.62 7.38 +0.24 (3%)
FFWM First Foundation 6.29 6.094 +0.196 (3%)
TNA Small Cap Bull 3X ETF Direxion 44.01 42.642 +1.368 (3%)
MPLX Mplx LP 51.15 49.559 +1.591 (3%)
DHI D.R. Horton 147.65 143.072 +4.578 (3%)
EL Estee Lauder Companies 77.86 75.453 +2.407 (3%)
SFIX Stitch Fix Inc 5.05 4.895 +0.155 (3%)
CDZI Cadiz Inc 5.165 5.007 +0.158 (3%)
MTW Manitowoc Company 9.28 8.996 +0.284 (3%)
X United States Steel Corp 36.04 34.937 +1.103 (3%)
BOSC Bos Better Online 3.785 3.672 +0.113 (3%)
ARCC Ares Capital Corp 23.18 22.49 +0.69 (3%)
SOXX Semiconductor Ishares ETF 229.74 222.931 +6.809 (3%)
HUM Humana Inc 282.63 274.267 +8.363 (3%)
AMLP Alps Alerian MLP ETF 51.71 50.18 +1.53 (3%)
UAL United Airlines Holdings Inc 107.38 104.212 +3.168 (3%)
LEN Lennar Corp 141.54 137.38 +4.16 (3%)
XOP S&P Oil & Gas Expl & Prod SPDR 145.45 141.199 +4.251 (3%)
GT Goodyear Tire Rubber 9.38 9.107 +0.273 (3%)
AMP Ameriprise Financial Services 552.19 536.222 +15.968 (3%)
APP Applovin Corp Cl A 342.34 332.484 +9.856 (3%)
NTAP Netapp Inc 122.09 118.628 +3.462 (3%)
GEL Genesis Energy LP 10.82 10.513 +0.307 (3%)
FAST Fastenal Company 76.08 73.943 +2.137 (3%)
SMH Vaneck Semiconductor ETF 258.25 251.089 +7.161 (3%)
NLY Annaly Capital Management Inc 19.32 18.786 +0.534 (3%)
SCHW The Charles Schwab Corp 76.41 74.299 +2.111 (3%)
FITB Fifth Third Bancorp 44.34 43.119 +1.221 (3%)
KTEC KS Hang Seng Tech Index ETF 13.581 13.207 +0.374 (3%)
KRE S&P Regional Banking ETF SPDR 63.07 61.341 +1.729 (3%)
CWH Camping World Holdings Inc 22.92 22.293 +0.627 (3%)
CHE Chemed Inc 554.73 539.599 +15.131 (3%)
R Ryder System 165.41 160.931 +4.479 (3%)
TTD Trade Desk Inc 124.42 121.074 +3.346 (3%)
CXW Corecivic Inc 23.05 22.436 +0.614 (3%)
CZR Caesars Entertainment Inc 34.05 33.149 +0.901 (3%)
ROL Rollins Inc 48.43 47.15 +1.28 (3%)
EVR Evercore Partners Inc 282.60 275.19 +7.41 (3%)
TNC Tennant Company 85.18 82.953 +2.227 (3%)
HIVE Hive Digital Technologies Ltd 3.20 3.117 +0.083 (3%)
XNET Xunlei Ltd ADR 2.12 2.065 +0.055 (3%)
CCI Crown Castle Inc 91.06 88.734 +2.326 (3%)
ODFL Old Dominion Freight Line Inc 189.55 184.73 +4.82 (3%)
VFH Financial ETF Vanguard 122.80 119.676 +3.124 (3%)
F Ford Motor Company 10.18 9.922 +0.258 (3%)
XLF S&P 500 Financials Sector SPDR 50.23 48.964 +1.266 (3%)
QCOM Qualcomm Inc 164.56 160.419 +4.141 (3%)
SRE Sempra 85.18 83.059 +2.121 (3%)
MDB Mongodb Inc Cl A 253.11 246.847 +6.263 (3%)
WCC Wesco International 191.61 186.93 +4.68 (2%)
TTC Toro Company 83.40 81.378 +2.022 (2%)
QLD Ultra QQQ 2X ETF 112.19 109.476 +2.714 (2%)
AVAV Aerovironment Inc 168.74 164.672 +4.068 (2%)
ASML Asml Holdings NY Reg ADR 756.33 738.116 +18.214 (2%)
XLU S&P 500 Utilities Sector SPDR 78.84 76.936 +1.904 (2%)
GIL Gildan Activewear 49.75 48.556 +1.194 (2%)
HUSA Houston American Energy Corp 1.67 1.63 +0.04 (2%)
GWRE Guidewire Software Inc 178.58 174.308 +4.272 (2%)
FRO Frontline Plc 17.36 16.952 +0.408 (2%)
PKG Packaging Corp of America 237.87 232.281 +5.589 (2%)
AGNC Agnc Investment Corp 9.61 9.386 +0.224 (2%)
BAX Baxter International Inc 30.98 30.258 +0.722 (2%)
FUND Sprott Focus Trust 7.70 7.521 +0.179 (2%)
LILA Liberty Latin America Cl A 6.70 6.545 +0.155 (2%)
MELI Mercadolibre Inc 1,836.00 1,793.85 +42.15 (2%)
MPW Medical Properties Trust 4.09 3.996 +0.094 (2%)
SWKS Skyworks Solutions 93.64 91.498 +2.142 (2%)
NUE Nucor Corp 124.53 121.678 +2.852 (2%)
HPE Hewlett Packard Enterprise Comp 23.14 22.613 +0.527 (2%)
XOM Exxon Mobil Corp 112.32 109.774 +2.546 (2%)
VALE Vale S.A. ADR 8.94 8.74 +0.20 (2%)
USO US Oil Fund 82.52 80.682 +1.838 (2%)
EPD Enterprise Products Partners LP 33.57 32.826 +0.744 (2%)
SSO Ultra S&P500 2X ETF 95.78 93.652 +2.128 (2%)
EAT Brinker International 144.12 140.936 +3.184 (2%)
COP Conocophillips 105.85 103.51 +2.34 (2%)
O Realty Income Corp 54.62 53.415 +1.205 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 30.42 29.749 +0.671 (2%)
LDOS Leidos Holdings Inc 155.18 151.748 +3.432 (2%)
ANET Arista Networks Inc 119.95 117.304 +2.646 (2%)
DAL Delta Air Lines Inc 65.82 64.373 +1.447 (2%)
PBH Prestige Brand Holdings 78.58 76.85 +1.73 (2%)
XLI S&P 500 Industrial Sector SPDR 137.75 134.724 +3.026 (2%)
SHLD GX Defense Tech ETF 39.06 38.209 +0.851 (2%)
ET Energy Transfer LP 20.29 19.849 +0.441 (2%)
COR Cencora Inc 242.05 236.819 +5.231 (2%)
DOW Dow Inc 41.04 40.154 +0.886 (2%)
CW Curtiss-Wright Corp 366.92 359.021 +7.899 (2%)
FSLR First Solar Inc 192.88 188.747 +4.133 (2%)
BABA Alibaba Group Holding ADR 85.12 83.307 +1.813 (2%)
QTEC Nasdaq 100 Technology Index Fund 196.63 192.457 +4.173 (2%)
MTRN Materion Corp 101.08 98.932 +2.148 (2%)
SWK Stanley Black & Decker Inc 84.27 82.497 +1.773 (2%)
PPA Aerospace & Defense Invesco ETF 119.51 116.997 +2.513 (2%)
DOC Healthpeak Properties Inc 20.78 20.342 +0.438 (2%)
IBKR Interactive Brokers 190.09 186.111 +3.979 (2%)
LINE Lineage Inc 58.18 56.96 +1.22 (2%)
UPS United Parcel Service 129.73 127.017 +2.713 (2%)
CORN Teucrium Corn 19.62 19.209 +0.411 (2%)
GHM Graham Corp 44.75 43.822 +0.928 (2%)
LIT GX Lithium & Battery Tech ETF 42.28 41.407 +0.873 (2%)
NOC Northrop Grumman Corp 482.38 472.503 +9.877 (2%)
ARWR Arrowhead Pharma 19.56 19.161 +0.399 (2%)
GDX Vaneck Gold Miners ETF 36.75 36.006 +0.744 (2%)
BILI Bilibili Inc ADR 17.47 17.12 +0.35 (2%)
BTF Valkyrie Bitcoin Strategy ETF 15.71 15.397 +0.313 (2%)
ORC Orchid Island Capital Inc 8.01 7.851 +0.159 (2%)
ALLY Ally Financial 36.93 36.197 +0.733 (2%)
VOC Voc Energy Trust 5.09 4.989 +0.101 (2%)
FTI Technipfmc Plc 32.57 31.93 +0.64 (2%)
LQDT Liquidity Services 34.56 33.886 +0.674 (2%)
AAL American Airlines Gp 18.27 17.913 +0.357 (2%)
FXI China Largecap Ishares ETF 30.41 29.823 +0.587 (2%)
MDXG Mimedx Group Inc 9.12 8.946 +0.174 (2%)
DVY Select Dividend Ishares ETF 134.80 132.238 +2.562 (2%)
IJH S&P Midcap 400 Ishares Core ETF 64.70 63.468 +1.232 (2%)
WWR Westwater Resources 0.789 0.774 +0.015 (2%)
VYM High Dividend Yield Vanguard ETF 131.69 129.198 +2.492 (2%)
AMSC Amer Superconductor 27.81 27.285 +0.525 (2%)
NIO Nio Inc ADR 4.36 4.278 +0.082 (2%)
FTA Largecap Value Alphadex Fund FT 79.359 77.87 +1.489 (2%)
IWR Russell Midcap Ishares ETF 91.60 89.881 +1.719 (2%)
MDY S&P Midcap 400 SPDR 591.11 580.052 +11.058 (2%)
DOLE Dole Plc 13.23 12.983 +0.247 (2%)
ITP IT Tech Packaging Inc 0.43 0.422 +0.008 (2%)
HL Hecla Mining Company 5.38 5.28 +0.10 (2%)
AG First Majestic Silver 5.84 5.732 +0.108 (2%)
SBUX Starbucks Corp 95.13 93.391 +1.739 (2%)
DHT Dht Holdings 10.76 10.564 +0.196 (2%)
BP BP Plc ADR 31.69 31.117 +0.573 (2%)
CCJ Cameco Corp 51.63 50.704 +0.926 (2%)
DX Dynex Capital 12.75 12.521 +0.229 (2%)
EBS Emergent Biosolutions 9.88 9.702 +0.178 (2%)
PEB Pebblebrook Hotel Trust 13.75 13.504 +0.246 (2%)
SNA Snap-On Inc 348.50 342.264 +6.236 (2%)
AIP Arteris Inc 11.48 11.276 +0.204 (2%)
ICAD Icad Inc 1.965 1.93 +0.035 (2%)
OSIS O S I Systems Inc 166.56 163.651 +2.909 (2%)
PLD Prologis Inc 109.48 107.576 +1.904 (2%)
EXEL Exelixis Inc 36.20 35.578 +0.622 (2%)
KBH KB Home 67.89 66.722 +1.168 (2%)
TSM Taiwan Semiconductor ADR 211.50 207.854 +3.646 (2%)
CLNE Clean Energy Fuels 2.88 2.831 +0.049 (2%)
VB Smallcap ETF Vanguard 248.52 244.32 +4.20 (2%)
ACIW Aci Worldwide Inc 53.84 52.939 +0.901 (2%)
AMZN Amazon.com Inc 225.94 222.153 +3.787 (2%)
FCX Freeport-Mcmoran Inc 40.22 39.555 +0.665 (2%)
MCHP Microchip Technology 57.97 57.019 +0.951 (2%)
INCR Intercure Ltd 1.70 1.672 +0.028 (2%)
PMT Pennymac Mortgage Investment Trust 12.71 12.502 +0.208 (2%)
V Visa Inc 319.62 314.411 +5.209 (2%)
BE Bloom Energy Corp Cl A 23.92 23.532 +0.388 (2%)
USAU U.S. Gold Corp 6.72 6.612 +0.108 (2%)
CUBA Herzfeld Caribbean 2.449 2.41 +0.039 (2%)
GDXJ Vaneck Junior Gold Miners ETF 46.02 45.287 +0.733 (2%)
MWA Mueller Water Products 22.94 22.577 +0.363 (2%)
ABR Arbor Realty Trust 13.80 13.583 +0.217 (2%)
LMT Lockheed Martin Corp 490.32 482.617 +7.703 (2%)
RSP S&P 500 EW Invesco ETF 180.04 177.221 +2.819 (2%)
NOW Servicenow Inc 1,071.48 1,054.723 +16.757 (2%)
FSP Franklin Street Properties 1.86 1.831 +0.029 (2%)
AMG Affiliated Managers Group 187.00 184.09 +2.91 (2%)
IEP Icahn Enterprises 9.38 9.235 +0.145 (2%)
VNOM Viper Energy Inc 51.37 50.584 +0.786 (2%)
COST Costco Wholesale 943.19 928.867 +14.323 (2%)
TDY Teledyne Technologies Inc 473.89 466.701 +7.189 (2%)
BIDU Baidu Inc ADR 82.92 81.668 +1.252 (2%)
CLF Cleveland-Cliffs Inc 10.27 10.115 +0.155 (2%)
EWZ Brazil Ishares MSCI ETF 23.55 23.196 +0.354 (2%)
SCHA Schwab U.S. Smallcap ETF 26.55 26.151 +0.399 (2%)
IJR S&P Smallcap Ishares Core ETF 117.99 116.238 +1.752 (2%)
GOLD Barrick Gold Corp 16.00 15.764 +0.236 (2%)
AIQ GX Artificial Intelligence & Tech ETF 39.46 38.88 +0.58 (1%)
HSDT Helius Medical Technologies Inc 0.751 0.74 +0.011 (1%)
GOOG Alphabet Cl C 197.55 194.661 +2.889 (1%)
TEL Te Connectivity Ltd 145.72 143.601 +2.119 (1%)
EVX Vaneck Environmental Services ETF 177.627 175.073 +2.554 (1%)
SIRI Siriusxm Holdings Inc 22.27 21.953 +0.317 (1%)
AGI Alamos Gold Inc 19.54 19.263 +0.277 (1%)
GGZ Gabelli Global Small and Mid CA 12.01 11.839 +0.171 (1%)
DRRX Durect Corp 0.85 0.838 +0.012 (1%)
LGL LGL Group 6.55 6.458 +0.092 (1%)
PAC Grupo Aeroportuario Del Pacifico ADR 190.32 187.648 +2.672 (1%)
IBM International Business Machines 224.79 221.67 +3.12 (1%)
LTC Ltc Properties 34.93 34.443 +0.487 (1%)
GOOGL Alphabet Cl A 196.00 193.269 +2.731 (1%)
CODX Co-Diagnostics Inc 0.795 0.784 +0.011 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.86 12.684 +0.176 (1%)
FEP Europe Alphadex Fund FT 36.601 36.104 +0.497 (1%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.72 13.534 +0.186 (1%)
RNR Renaissancere Holdings Ltd 257.46 253.977 +3.483 (1%)
DIA Dow Industrials SPDR 434.72 428.849 +5.871 (1%)
UNG US Natural Gas Fund 18.34 18.092 +0.248 (1%)
BAC Bank of America Corp 46.53 45.904 +0.626 (1%)
W Wayfair Inc 44.99 44.388 +0.602 (1%)
IUSG S&P US Growth Ishares Core ETF 142.60 140.697 +1.903 (1%)
MPAA Motorcar Parts Amer 7.20 7.105 +0.095 (1%)
QQQ Nasdaq QQQ Invesco ETF 521.74 514.827 +6.913 (1%)
SCHB Schwab U.S. Broad Market ETF 23.21 22.902 +0.308 (1%)
BHP Bhp Billiton Ltd ADR 50.09 49.431 +0.659 (1%)
CGW S&P Global Water Index Invesco ETF 54.494 53.786 +0.708 (1%)
SCHX Schwab U.S. Largecap ETF 23.71 23.401 +0.309 (1%)
IGD VOYA Global Equity Dividend and Premium 5.48 5.409 +0.071 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 89.89 88.736 +1.154 (1%)
TMF 20-Yr Treasury Bull 3X ETF Direxion 39.38 38.875 +0.505 (1%)
VTI Total Stock Market ETF Vanguard 296.20 292.405 +3.795 (1%)
PENN Penn Entertainment Inc 20.02 19.77 +0.25 (1%)
IWM Russell 2000 Ishares ETF 225.46 222.676 +2.784 (1%)
FGL Founder Group Limited 1.87 1.847 +0.023 (1%)
GBDC Golub Capital Bdc 15.40 15.212 +0.188 (1%)
PM Philip Morris International Inc 121.59 120.113 +1.477 (1%)
SPY S&P 500 SPDR 597.58 590.304 +7.276 (1%)
VOO S&P 500 ETF Vanguard 549.46 542.842 +6.618 (1%)
IVV S&P 500 Ishares Core ETF 600.26 593.088 +7.172 (1%)
SPLG SPDR Portfolio S&P 500 ETF 70.29 69.447 +0.843 (1%)
INTL Northern Lights Fund Trust IV Main International 22.48 22.213 +0.267 (1%)
COGT Cogent Biosciences Inc 8.03 7.935 +0.095 (1%)
ADBE Adobe Systems Inc 429.99 424.921 +5.069 (1%)
KGC Kinross Gold Corp 10.31 10.191 +0.119 (1%)
BKYI Bio-Key Intl Inc 1.73 1.71 +0.02 (1%)
KO Coca-Cola Company 62.71 61.989 +0.721 (1%)
FVD Value Line Dividend Index ETF FT 44.08 43.574 +0.506 (1%)
NGVC Natural Grocers By Vitamin Cottage Inc 40.33 39.868 +0.462 (1%)
ONEQ Nasdaq Composite ETF 77.40 76.52 +0.88 (1%)
JNJ Johnson & Johnson 147.03 145.355 +1.675 (1%)
FTCS Capital Strength ETF FT 89.09 88.09 +1.00 (1%)
NWL Newell Rubbermaid Inc 10.12 10.007 +0.113 (1%)
IDV Intl Select Dividend Ishares ETF 27.81 27.502 +0.308 (1%)
PALL Physical Palladium ETF 87.21 86.246 +0.964 (1%)
BL Blackline Inc 59.65 58.987 +0.663 (1%)
PHYS Sprott Physical Gold Trust ETV 20.87 20.64 +0.23 (1%)
MSFT Microsoft Corp 429.03 424.466 +4.564 (1%)
SID Companhia Siderurgica Nacional ADR 1.40 1.385 +0.015 (1%)
SQ Block Inc 86.96 86.042 +0.918 (1%)
BATRK Atlanta Braves Holdings Inc C 37.58 37.187 +0.393 (1%)
AYTU Aytu Biopharma Inc 1.715 1.697 +0.018 (1%)
ZDGE Zedge Inc Cl B 2.69 2.662 +0.028 (1%)
PAAS Pan Amer Silver Corp 21.43 21.212 +0.218 (1%)
TC Tuanche Ltd ADR 1.00 0.99 +0.01 (1%)
EFA EAFE Ishares MSCI ETF 76.78 76.014 +0.766 (1%)
COPX GX Copper Miners ETF 39.83 39.439 +0.391 (1%)
SCHF Schwab Intl Equity ETF 18.81 18.627 +0.183 (1%)
NEE Nextera Energy 70.76 70.077 +0.683 (1%)
JRI Nuveen Real Asset Income and Gr 12.38 12.262 +0.118 (1%)
DEA Easterly Government Properties 11.52 11.411 +0.109 (1%)
MPX Marine Products Corp 9.14 9.054 +0.086 (1%)
CNDT Conduent Inc 4.04 4.002 +0.038 (1%)
VICI Vici Properties Inc 29.35 29.076 +0.274 (1%)
HOOK Hookipa Pharma Inc 1.95 1.932 +0.018 (1%)
VEA FTSE Developed Markets Vanguard 48.57 48.122 +0.448 (1%)
PEP Pepsico Inc 148.25 146.918 +1.332 (1%)
TYD 10-Yr Treasury Bull 3X ETF Direxion 23.32 23.115 +0.205 (1%)
CRSP Crispr Therapeutics Ag 40.53 40.173 +0.357 (1%)
OXY Occidental Petroleum Corp 51.97 51.519 +0.451 (1%)
PDI Pimco Dynamic Income Fund 19.00 18.834 +0.166 (1%)
ENTA Enanta Pharmaceutica 5.25 5.204 +0.046 (1%)
DAVE Dave Inc 87.85 87.093 +0.757 (1%)
VLRS Controladora Vuela Compaia DE ADR 8.24 8.169 +0.071 (1%)
IAU Gold Trust Ishares 50.99 50.554 +0.436 (1%)
SCHG Schwab U.S. Largecap Growth ETF 28.29 28.048 +0.242 (1%)
ACRS Aclaris Therapts 2.57 2.548 +0.022 (1%)
MAGS The Magnificent Seven ETF 55.44 54.974 +0.466 (1%)
GLD Gold SPDR 249.27 247.169 +2.101 (1%)
PSEC Prospect Capital Corp 4.33 4.294 +0.036 (1%)
LAND Gladstone Land Corp 10.77 10.68 +0.09 (1%)
CEF Sprott Physical Gold & Silver Trust 24.94 24.734 +0.206 (1%)
NVDA Nvidia Corp 137.71 136.58 +1.13 (1%)
AGQ Ultra Silver 2X ETF 37.70 37.391 +0.309 (1%)
XLK S&P 500 Technology Sector SPDR 234.11 232.186 +1.924 (1%)
TWLO Twilio 111.94 111.023 +0.917 (1%)
ARR Armour Residential R 18.66 18.509 +0.151 (1%)
BBD Banco Bradesco S.A. ADR 1.96 1.944 +0.016 (1%)
PFD Flaherty & Crumrine Preferred Inc 11.35 11.258 +0.092 (1%)
VGT Information Technology ETF Vanguard 627.47 622.381 +5.089 (1%)
PSF Cohen & Steers Preferred Fund 19.99 19.83 +0.16 (1%)
HIX Western Asset High Income Fund II Inc 4.29 4.256 +0.034 (1%)
SAND Sandstorm Gold Ltd 5.71 5.665 +0.045 (1%)
XLG S&P 500 Top 50 Invesco ETF 50.48 50.093 +0.387 (1%)
ELC Entergy Louisiana Llc 21.51 21.349 +0.161 (1%)
AMD Adv Micro Devices 121.46 120.565 +0.895 (1%)
ADM Archer Daniels Midland 51.29 50.924 +0.366 (1%)
APA Apa Corp 24.40 24.228 +0.172 (1%)
ALNY Alnylam Pharmaceuticals 246.27 244.583 +1.687 (1%)
T AT&T Inc 22.29 22.141 +0.149 (1%)
IQ Iqiyi Inc ADR 1.94 1.927 +0.013 (1%)
LYTS L S I Industries 19.23 19.108 +0.122 (1%)
MSA Msa Safety Inc 163.85 162.80 +1.05 (1%)
IAE VOYA Asia Pacific High Dividend Equity 6.11 6.072 +0.038 (1%)
RGR Sturm Ruger & Company 35.67 35.448 +0.222 (1%)
RF Regions Financial Corp 24.20 24.05 +0.15 (1%)
ETX Eaton Vance Municipal Income T 17.94 17.83 +0.11 (1%)
TLT 20+ Year Treas Bond Ishares ETF 87.19 86.667 +0.523 (1%)
VET Vermilion Energy Inc 10.12 10.061 +0.059 (1%)
CBOE CBOE Global Markets Inc 194.78 193.668 +1.112 (1%)
HRZN Horizon Technology F 9.23 9.178 +0.052 (1%)
RMTI Rockwell Medical IN 2.12 2.108 +0.012 (1%)
NUV Nuveen Muni Value Fund 8.69 8.641 +0.049 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.46 79.028 +0.432 (1%)
GILD Gilead Sciences Inc 91.84 91.373 +0.467 (1%)
BBN Balckrock Build America Trust 16.23 16.151 +0.079 (0%)
AZN Astrazeneca Plc ADR 66.60 66.279 +0.321 (0%)
SLV Silver Trust Ishares 27.61 27.477 +0.133 (0%)
MO Altria Group 51.86 51.619 +0.241 (0%)
GSK Gsk Plc ADR 33.43 33.274 +0.156 (0%)
CSPI C S P Inc 16.25 16.176 +0.074 (0%)
WMT Walmart Inc 91.94 91.521 +0.419 (0%)
RRGB Red Robin Gourmet Burgers Inc 5.56 5.535 +0.025 (0%)
TXN Texas Instruments 192.42 191.586 +0.834 (0%)
DAKT Daktronics Inc 16.64 16.568 +0.072 (0%)
PCTY Paylocity Holdings Corp 197.00 196.164 +0.836 (0%)
BA Boeing Company 171.09 170.366 +0.724 (0%)
RIG Transocean Inc 4.06 4.043 +0.017 (0%)
VMBS Mortgage Backed Securities Vanguard 45.31 45.136 +0.174 (0%)
CP Canadian Pacific Kansas City Ltd 74.82 74.527 +0.293 (0%)
HON Honeywell International Inc 222.58 221.805 +0.775 (0%)
GBF Government/Credit Bond Ishares ETF 102.19 101.842 +0.348 (0%)
OXM Oxford Industries 85.28 84.999 +0.281 (0%)
VNM Vaneck Vietnam ETF 11.38 11.344 +0.036 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.63 52.465 +0.165 (0%)
HLX Helix Energy Solutions Group 9.10 9.074 +0.026 (0%)
S Sentinelone Inc Cl A 22.33 22.266 +0.064 (0%)
ORCL Oracle Corp 161.03 160.591 +0.439 (0%)
EQR Equity Residential 69.77 69.58 +0.19 (0%)
ABT Abbott Laboratories 113.48 113.188 +0.292 (0%)
GSBD Goldman Sachs Bdc Inc 12.26 12.229 +0.031 (0%)
EC Ecopetrol S.A. ADR 8.45 8.43 +0.02 (0%)
TEI Templeton Emerging Markets 5.22 5.208 +0.012 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 29.72 29.655 +0.065 (0%)
GNL Global Net Lease Inc 7.22 7.205 +0.015 (0%)
SKK Skk Holdings Limited 1.03 1.028 +0.002 (0%)
CXM Sprinklr Inc Cl A 8.56 8.545 +0.015 (0%)
MUB Natl Muni Bond Ishares ETF 106.23 106.039 +0.191 (0%)
KMPR Kemper Corp 65.26 65.14 +0.12 (0%)
EDU New Oriental Education & Technology Group ADR 60.84 60.75 +0.09 (0%)
QLYS Qualys Inc 136.965 136.761 +0.204 (0%)
WOLF Wolfspeed Inc 6.28 6.272 +0.008 (0%)
DBA DB Agriculture Fund Invesco 26.60 26.565 +0.035 (0%)
JBLU Jetblue Airways Corp 7.64 7.631 +0.009 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.08 81.98 +0.10 (0%)
SOL Emeren Group Ltd ADR 2.04 2.038 +0.002 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.63 91.548 +0.082 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.58 100.492 +0.088 (0%)
SHV Short Treasury Bond Ishares ETF 110.34 110.244 +0.096 (0%)
ASPN Aspen Aerogels Inc 12.72 12.709 +0.011 (0%)
EVRI Everi Holdings Inc 13.57 13.558 +0.012 (0%)
XLP S&P 500 Cons Staples Sector SPDR 77.24 77.186 +0.054 (0%)
SVM Silvercorp Metals Inc 3.08 3.078 +0.002 (0%)
VZ Verizon Communications Inc 38.78 38.756 +0.024 (0%)
MAC Macerich Company 19.80 19.793 +0.007 (0%)
XLV S&P 500 Healthcare Sector SPDR 140.18 140.118 +0.062 (0%)
FONR Fonar Corp 15.22 15.215 +0.005 (0%)
PPLT Physical Platinum ETF 86.12 86.095 +0.025 (0%)
BMY Bristol-Myers Squibb Company 56.29 56.283 +0.007 (0%)
NPV Nuveen Virginia Premium Fund 12.67 12.669 +0.001 (0%)
Stock Price Date: Jan 17, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4363  5648  974  198 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CRKN 0.125+0.045 
 GCTK 0.085+0.011 
 RIME 0.0420.00 
 TGL 0.236+0.022 
 NVDA 137.71+4.14 
 INTC 21.49+1.82 
 NMHI 1.530.00 
 RGTI 9.83-1.41 
 ACON 0.042-0.003 
 PLUG 2.44-0.30