Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
SALT Scorpio Bulkers Inc 19.05 5.236 +13.814 (264%)
RGP Resources Connection Inc. 10.30 3.525 +6.775 (192%)
YGYI Youngevity International Inc 2.70 1.206 +1.494 (124%)
AKER Akers Biosciences 5.70 3.122 +2.578 (83%)
DPW DPW Holdings Inc 1.54 0.911 +0.629 (69%)
DNJR Golden Bull Limited 0.94 0.59 +0.35 (59%)
SSL Sasol Ltd 4.04 2.611 +1.429 (55%)
HABT Habit Rest 13.98 9.532 +4.448 (47%)
TOPS Top Ships Inc 0.333 0.238 +0.095 (40%)
W Wayfair Inc 77.47 56.41 +21.06 (37%)
IMMU Immunomedics Inc 18.91 13.948 +4.962 (36%)
LBJ Latin America Bull 3X Direxion 36.535 27.067 +9.468 (35%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 17.991 +6.249 (35%)
BLRX Biolinerx Ltd 1.83 1.371 +0.459 (33%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 28.564 +9.306 (33%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.632 +0.828 (31%)
PTSI P A M Transport Sv 42.00 32.562 +9.438 (29%)
MRSN Mersana Therapeutics Inc 7.74 6.017 +1.723 (29%)
FISK Empire State Realty Op LP Se 8.63 6.718 +1.912 (28%)
VOXX Voxx Intl Corp 4.25 3.324 +0.926 (28%)
PSCM S&P Smallcap Materials Invesco ETF 30.663 24.056 +6.607 (27%)
CNX CNX Resources Corp 8.34 6.594 +1.746 (26%)
EQT Eqt Corp 10.75 8.505 +2.245 (26%)
MVO Mv Oil Trust 3.53 2.818 +0.712 (25%)
NEON Neonode Inc 2.37 1.894 +0.476 (25%)
CEI Camber Energy Inc 1.73 1.384 +0.346 (25%)
ITP IT Tech Packaging Inc 0.803 0.643 +0.16 (25%)
MXL Maxlinear Inc 14.97 12.025 +2.945 (24%)
TELL Tellurian Inc 1.39 1.117 +0.273 (24%)
AEZS Aeterna Zentaris 0.71 0.573 +0.137 (24%)
CALA Calithera Biosci Com 5.74 4.682 +1.058 (23%)
RDHL Redhill Biophrma ADR 6.10 4.983 +1.117 (22%)
PVH Phillips-Van Heusen Corp 46.73 38.279 +8.451 (22%)
ATOS Atossa Genetics Inc 1.50 1.232 +0.268 (22%)
ICD Independence Contract Drilling Inc 1.88 1.554 +0.326 (21%)
VERI Veritone Inc 2.91 2.41 +0.50 (21%)
GIII G-III Apparel Gp 9.16 7.612 +1.548 (20%)
CEL Cellcom Israel 3.60 3.001 +0.599 (20%)
URG Ur Energy Inc 0.461 0.387 +0.074 (19%)
PUMP Propetro Holding Corp 3.51 2.949 +0.561 (19%)
WES Western Midstream Partners LP 4.62 3.891 +0.729 (19%)
APVO Aptevo Therapeutics Inc 3.31 2.788 +0.522 (19%)
CKX Ckx Lands 8.82 7.449 +1.371 (18%)
PRTK Paratek Pharma Inc 4.01 3.404 +0.606 (18%)
PBHC Pathfinder Bcp MD 10.36 8.804 +1.556 (18%)
VUZI Vuzix Corp 1.54 1.309 +0.231 (18%)
CEMI Chembio Diagnostics 7.02 5.98 +1.04 (17%)
CVE Cenovus Energy Inc 2.75 2.343 +0.407 (17%)
WRN Western Copper Corp 0.49 0.419 +0.071 (17%)
LTRX Lantronix Inc 2.32 1.986 +0.334 (17%)
PSTI Pluristem Therapeutc 4.11 3.52 +0.59 (17%)
APA Apache Corp 6.52 5.589 +0.931 (17%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 9.75 8.359 +1.391 (17%)
NXE Nexgen Energy Ltd 0.988 0.848 +0.14 (17%)
RGA Reinsurance Group of America Inc 98.74 84.834 +13.906 (16%)
HCHC Hc2 Holdings Inc 1.94 1.671 +0.269 (16%)
ELLO Ellomay Capital Ltd 16.43 14.158 +2.272 (16%)
MR Montage Resources Corp 3.01 2.595 +0.415 (16%)
TMSR Tmsr Holding Company Ltd 1.70 1.467 +0.233 (16%)
VAC Marriot Vacations Worldwide Cor 66.00 56.982 +9.018 (16%)
ETSY Etsy Inc 47.69 41.191 +6.499 (16%)
MESO Mesoblast Ltd Ads 5.59 4.829 +0.761 (16%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 62.70 54.18 +8.52 (16%)
DCP Dcp Midstream LP 5.40 4.668 +0.732 (16%)
CRK Comstock Resources 6.64 5.744 +0.896 (16%)
IOR Income Opportunity Realty Trust 10.288 8.90 +1.388 (16%)
VET Vermilion Energy Inc 3.87 3.348 +0.522 (16%)
JACK Jack IN The Box Inc 40.13 34.723 +5.407 (16%)
CAL Caleres Inc 5.56 4.811 +0.749 (16%)
TENX Tenax Therapeutics 0.699 0.606 +0.093 (15%)
SRNE Sorrento Therpt 2.52 2.185 +0.335 (15%)
BLPH Bellerophon Ther Com 12.29 10.658 +1.632 (15%)
GTE Gran Tierra Energy Inc 0.318 0.276 +0.042 (15%)
RRC Range Resources Corp 3.05 2.648 +0.402 (15%)
WING Wingstop Inc 92.31 80.148 +12.162 (15%)
PXLW Pixelworks Inc 3.45 2.997 +0.453 (15%)
SYRS Syros Pharmaceuticals 6.97 6.06 +0.91 (15%)
FANG Diamondback Energy 33.01 28.706 +4.304 (15%)
UUUU Energy Fuels Inc 1.29 1.122 +0.168 (15%)
CRNT Ceragon Networks Ltd 1.56 1.357 +0.203 (15%)
GES Guess Inc 8.27 7.194 +1.076 (15%)
CWBR Cohbar Inc 1.40 1.218 +0.182 (15%)
QTNT Quotient Ltd Ord 4.57 3.98 +0.59 (15%)
ERF Enerplus Corp 1.97 1.716 +0.254 (15%)
MDGS Medigus Ltd Ads 1.28 1.116 +0.164 (15%)
BSM Black Stone Minerals LP 5.80 5.059 +0.741 (15%)
AC Associated Capital Group Inc 36.44 31.818 +4.622 (15%)
VSTM Verastem Inc 2.92 2.552 +0.368 (14%)
RIOT Riot Blockchain Inc 1.02 0.892 +0.128 (14%)
CASA Casa Systems Inc 3.88 3.398 +0.482 (14%)
DY Dycom Industries 28.59 25.042 +3.548 (14%)
ULBI Ultralife Corp 6.50 5.699 +0.801 (14%)
PIRS Pieris Pharma 2.58 2.262 +0.318 (14%)
RRGB Red Robin Gourmet Burgers Inc 10.38 9.101 +1.279 (14%)
GPRK Geopark Hlds Lmtd 9.09 7.973 +1.117 (14%)
MOTS Motus Gi Holdings Inc 0.781 0.685 +0.096 (14%)
CYD China Yuchai International 11.48 10.079 +1.401 (14%)
CLR Continental Resources 10.45 9.181 +1.269 (14%)
DNN Denison Mines Corp 0.307 0.27 +0.037 (14%)
AR Antero Resources Corp 0.981 0.864 +0.117 (14%)
BWEN Broadwind Energy Inc 1.58 1.392 +0.188 (14%)
FLOW SPX Flow Inc 30.42 26.804 +3.616 (13%)
POPE Pope Resource Uts 101.50 89.454 +12.046 (13%)
XIN Xinyuan Real Estate Co. Ltd 2.584 2.278 +0.306 (13%)
ACMR Acm Research Inc 33.25 29.32 +3.93 (13%)
FLNT Fluent Inc 1.48 1.306 +0.174 (13%)
UNB Union Bankshares Inc 26.28 23.193 +3.087 (13%)
LNC Lincoln National Corp 29.42 25.975 +3.445 (13%)
AUTL Autolus Therapeutics Plc ADR 6.55 5.793 +0.757 (13%)
CCJ Cameco Corp 9.02 7.978 +1.042 (13%)
DK Delek US Holdings 17.47 15.454 +2.016 (13%)
BJRI Bj's Restaurants Inc 15.12 13.378 +1.742 (13%)
SKT Tanger Factory Outlet Centers 6.39 5.655 +0.735 (13%)
HBM Hudbay Minerals Inc 2.08 1.841 +0.239 (13%)
HSC Harsco Corp 7.70 6.819 +0.881 (13%)
CRHM CRH Medical Corp 1.60 1.417 +0.183 (13%)
DKS Dick's Sporting Goods Inc 23.85 21.125 +2.725 (13%)
TLGT Teligent 0.315 0.279 +0.036 (13%)
SIMO Silicon Motion Techn 43.09 38.202 +4.888 (13%)
LIND Lindblad Expd Hld 4.97 4.414 +0.556 (13%)
URBN Urban Outfitters Inc 16.68 14.818 +1.862 (13%)
FRGI Fiesta Restaurant Gp 5.25 4.664 +0.586 (13%)
LJPC LA Jolla Pharma 5.66 5.03 +0.63 (13%)
KRA Kraton Performance Polymers Inc 9.07 8.065 +1.005 (12%)
DRI Darden Restaurants 58.96 52.43 +6.53 (12%)
KMT Kennametal Inc 22.29 19.834 +2.456 (12%)
NSYS Nortech Systems IN 3.81 3.392 +0.418 (12%)
AQUA Evoqua Water Technologies Corp 13.18 11.739 +1.441 (12%)
CNTY Century Casinos IN 2.80 2.494 +0.306 (12%)
SPN Superior Energy Services 1.63 1.452 +0.178 (12%)
HESM Hess Midstream Partners LP 11.71 10.434 +1.276 (12%)
CCCL China Ceramics Company 0.45 0.401 +0.049 (12%)
AUDC Audiocodes Ltd 27.18 24.227 +2.953 (12%)
MUSA Murphy USA Inc 101.81 90.786 +11.024 (12%)
PDCE Pdc Energy Inc 8.55 7.625 +0.925 (12%)
QADB Q A D Inc Cl B 28.75 25.644 +3.106 (12%)
XSPA Xpresspa Group Inc 0.25 0.223 +0.027 (12%)
JCAP Jernigan Capital Inc 12.84 11.455 +1.385 (12%)
HIBB Hibbett Sports Inc 12.30 10.974 +1.326 (12%)
HDSN Hudson Tech Inc 0.77 0.687 +0.083 (12%)
EKSO Ekso Bionics Holdings Inc 2.73 2.437 +0.293 (12%)
SWN Southwestern Energy Company 2.07 1.848 +0.222 (12%)
ATRC Atricure Inc 36.73 32.795 +3.935 (12%)
KIDS Orthopediatrics Corp 43.85 39.153 +4.697 (12%)
LASR Nlight Inc 12.10 10.811 +1.289 (12%)
PBPB Potbelly Corp 3.46 3.094 +0.366 (12%)
CNSL Consolidated Communications Holdings Inc 5.295 4.736 +0.559 (12%)
ENIA Enersis Americas S.A. American 7.29 6.521 +0.769 (12%)
BOOM Dynamic Materials 27.46 24.566 +2.894 (12%)
APY Apergy Corp 7.23 6.468 +0.762 (12%)
CSPI C S P Inc 7.68 6.873 +0.807 (12%)
INCY Incyte Corp 86.66 77.579 +9.081 (12%)
OLLI Ollies Bargain CS 51.59 46.183 +5.407 (12%)
DIOD Diodes Inc 46.03 41.231 +4.799 (12%)
AEO American Eagle Outfitters 8.96 8.033 +0.927 (12%)
OGCP Empire State Realty Op LP Se 8.85 7.935 +0.915 (12%)
FCX Freeport-Mcmoran Inc 7.59 6.806 +0.784 (12%)
NYMTO New York Mort 7.875 9.50 8.519 +0.981 (12%)
IEC IEC Electronics 6.92 6.209 +0.711 (11%)
VRAY Viewray Inc 2.69 2.414 +0.276 (11%)
FC Franklin Covey Company 18.80 16.874 +1.926 (11%)
UEC Uranium Energy 0.636 0.571 +0.065 (11%)
SLB Schlumberger N.V. 16.47 14.787 +1.683 (11%)
SLRC Solar Capital 13.13 11.791 +1.339 (11%)
ZUMZ Zumiez Inc 19.16 17.209 +1.951 (11%)
SDRL Seadrill Ltd 0.55 0.494 +0.056 (11%)
MAC Macerich Company 7.35 6.602 +0.748 (11%)
KSS Kohl's Corp 17.01 15.282 +1.728 (11%)
MNRO Monro Muffler Brak 50.00 44.932 +5.068 (11%)
JWN Nordstrom 18.04 16.213 +1.827 (11%)
MGM MGM Resorts International 13.63 12.252 +1.378 (11%)
ERI Eldorado Resorts 15.11 13.583 +1.527 (11%)
EMN Eastman Chemical Company 52.87 47.543 +5.327 (11%)
USNA Usana Health Sciences Inc 69.40 62.419 +6.981 (11%)
KOPN Kopin Cp 0.388 0.349 +0.039 (11%)
AVGR Avinger Inc 0.509 0.458 +0.051 (11%)
HRTX Heron Therapeutics 13.55 12.194 +1.356 (11%)
TPR Tapestry Inc 14.47 13.025 +1.445 (11%)
XPO Xpo Logistics Inc 56.09 50.501 +5.589 (11%)
EVR Evercore Partners Inc 52.96 47.687 +5.273 (11%)
QTRX Quanterix Corp 21.16 19.062 +2.098 (11%)
PNRG Primeenergy Cp 81.59 73.514 +8.076 (11%)
MXC Mexco Energy Corp 2.60 2.343 +0.257 (11%)
INFU Infusystems Holdings 9.67 8.715 +0.955 (11%)
LIQT Liqtech International Inc 4.56 4.11 +0.45 (11%)
DVN Devon Energy Corp 8.71 7.852 +0.858 (11%)
EC Ecopetrol S.A. 11.33 10.214 +1.116 (11%)
TECK Teck Resources Ltd 8.36 7.536 +0.824 (11%)
WHD Cactus Inc Cl A 13.99 12.612 +1.378 (11%)
URI United Rentals 107.93 97.307 +10.623 (11%)
DIG Ultra Oil & Gas Proshares 5.74 5.176 +0.564 (11%)
RVP Retractable Technologies 1.52 1.371 +0.149 (11%)
MICT Micronet Enertec Tec 0.91 0.821 +0.089 (11%)
CTRE Caretrust REIT Inc 16.05 14.496 +1.554 (11%)
RADA Rada Electr Inds Ltd 4.04 3.651 +0.389 (11%)
CLVS Clovis Oncology Inc 6.79 6.138 +0.652 (11%)
ADTN Adtran Inc 8.76 7.924 +0.836 (11%)
NEXT Nextdecade Corp 1.94 1.755 +0.185 (11%)
GAIN Gladstone Investment 8.71 7.88 +0.83 (11%)
EDUC Educational Dev Cp 4.80 4.343 +0.457 (11%)
FORTY Formula Sys [1985] 60.213 54.501 +5.712 (10%)
OII Oceaneering International 3.72 3.368 +0.352 (10%)
DPG Duff & Phelps Global Utility 10.05 9.10 +0.95 (10%)
AL Air Lease Corp Cl A 23.90 21.642 +2.258 (10%)
ORGS Orgenesis Inc 4.16 3.767 +0.393 (10%)
REGI Renewable Energy 22.70 20.564 +2.136 (10%)
SPNS Sapiens Intl Cp NV 20.37 18.458 +1.912 (10%)
UYM Ultra Basic Materials Proshares 31.487 28.535 +2.952 (10%)
GBT Global Blood Ther 58.74 53.24 +5.50 (10%)
MT Arcelormittal 10.09 9.146 +0.944 (10%)
FCG Natural Gas ETF FT 4.98 4.514 +0.466 (10%)
BKR Baker Hughes A Ge Co. Cl A 12.41 11.251 +1.159 (10%)
APOP Cellect Biotechnology Ltd 1.97 1.786 +0.184 (10%)
ATEN A10 Networks Inc 6.35 5.758 +0.592 (10%)
GSIT Gsi Technology Inc 8.20 7.436 +0.764 (10%)
GCBC Greene County Bncp 26.90 24.399 +2.501 (10%)
GFNCP General Fn Cum Pfd C 93.50 84.82 +8.68 (10%)
UNG US Natural Gas Fund 14.31 12.984 +1.326 (10%)
ADUS Addus Homecare Corp 78.41 71.171 +7.239 (10%)
TSE Trinseo S.A. 20.83 18.907 +1.923 (10%)
ATOM Atomera Inc 3.965 3.599 +0.366 (10%)
TEVA Teva Pharmaceutical Industries Ltd 9.54 8.66 +0.88 (10%)
ACRX Acelrx Pharmaceutica 1.28 1.162 +0.118 (10%)
LRN K12 Inc 21.79 19.784 +2.006 (10%)
TTP Tortoise Pipeline & Energy Fund 3.23 2.936 +0.294 (10%)
MTZ Mastec Inc 34.77 31.611 +3.159 (10%)
SPG Simon Property Group 60.88 55.358 +5.522 (10%)
GRN Ipath Series B Carbon ETN 40.675 36.992 +3.683 (10%)
ZG Zillow Grp Inc Cl A 37.25 33.875 +3.375 (10%)
ANF Abercrombie & Fitch Company 10.09 9.179 +0.911 (10%)
DOW Dow Inc 32.33 29.414 +2.916 (10%)
PPD Ppd Inc 19.85 18.06 +1.79 (10%)
PXE Dynamic Energy Exploration & Production Invesco 7.03 6.397 +0.633 (10%)
PTNR Partner Comm Co. Ltd 4.00 3.641 +0.359 (10%)
HAL Halliburton Company 8.04 7.319 +0.721 (10%)
OHI Omega Healthcare Investors 28.65 26.082 +2.568 (10%)
WPX Wpx Energy Inc 3.85 3.505 +0.345 (10%)
CYRN Cyren Ltd 0.85 0.774 +0.076 (10%)
MOS Mosaic Company 11.67 10.63 +1.04 (10%)
CHUY Chuy's Holdings Inc 11.48 10.457 +1.023 (10%)
BOKF Bok Financial Corp 48.55 44.232 +4.318 (10%)
BVSN Broadvision Inc 4.07 3.708 +0.362 (10%)
USLM U S Lime & Mineral 78.04 71.102 +6.938 (10%)
MX Magnachip Semiconductor Corp 11.65 10.615 +1.035 (10%)
ELY Callaway Golf Company 11.18 10.188 +0.992 (10%)
MTH Meritage Corp 40.50 36.906 +3.594 (10%)
SOXL Semiconductor Bull 3X Direxion 105.20 95.867 +9.333 (10%)
TCON Tracon Pharma 1.69 1.54 +0.15 (10%)
AGNCP Agnc Investment Corp. 20.40 18.591 +1.809 (10%)
CIEN Ciena Corp 45.54 41.506 +4.034 (10%)
TCMD Tactile Systems Technology Inc 42.57 38.809 +3.761 (10%)
LAZY Lazydays Holdings Inc 2.29 2.088 +0.202 (10%)
HOLI Hollysys Automation 14.10 12.865 +1.235 (10%)
SGRP Spar Group Inc 0.778 0.71 +0.068 (10%)
BCEI Bonanza Creek Energy Inc 13.83 12.623 +1.207 (10%)
NGHCP National Gen Srs A 19.969 18.226 +1.743 (10%)
OFC Corporate Office Properties 23.67 21.609 +2.061 (10%)
CAMT Camtek Ltd 9.29 8.482 +0.808 (10%)
HSON Hudson Global 9.34 8.53 +0.81 (10%)
ATLC Atlanticus Hld Cp 10.39 9.489 +0.901 (10%)
AMRK A-Mark Precious Meta 13.33 12.175 +1.155 (9%)
TREE Lendingtree Inc 194.40 177.588 +16.812 (9%)
IQV Iqvia Holdings Inc 119.68 109.331 +10.349 (9%)
SSI Stage Stores 0.405 0.37 +0.035 (9%)
CDZI Cadiz Inc 12.73 11.631 +1.099 (9%)
HCA Hca Holdings Inc 98.61 90.096 +8.514 (9%)
FSTR Foster L B Company 13.40 12.244 +1.156 (9%)
VBLT Vascular Biogen. Ord 1.38 1.261 +0.119 (9%)
XENE Xenon Pharmaceuticals Inc 12.40 11.331 +1.069 (9%)
AMKR Amkor Technology 8.77 8.015 +0.755 (9%)
FPH Five Point Holdings Llc Cl A 5.50 5.027 +0.473 (9%)
GRUB Grubhub Inc 42.09 38.472 +3.618 (9%)
PDD Pinduoduo Inc ADR 40.63 37.14 +3.49 (9%)
SNFCA Security Natl Finl 4.70 4.297 +0.403 (9%)
CUE Cue Biopharma Inc 15.07 13.778 +1.292 (9%)
LB L Brands Inc 13.24 12.106 +1.134 (9%)
MTSI Macom Technology S 21.24 19.422 +1.818 (9%)
GLOB Globant S.A. 94.36 86.303 +8.057 (9%)
DRD Drdgold Ltd 6.57 6.01 +0.56 (9%)
RCL Royal Caribbean Cruises Ltd 33.55 30.694 +2.856 (9%)
TRQ Turquoise Hill Resources Ltd 0.435 0.398 +0.037 (9%)
XBIT Xbiotech Inc 12.23 11.191 +1.039 (9%)
MHK Mohawk Industries 81.18 74.303 +6.877 (9%)
PZG Paramount Gold and Silver 0.71 0.65 +0.06 (9%)
SMTC Semtech Corp 41.32 37.83 +3.49 (9%)
PDFS Pdf Solutions Inc 12.91 11.82 +1.09 (9%)
VG Vonage Holdings 7.78 7.125 +0.655 (9%)
USD Ultra Semiconductors Proshares 42.00 38.47 +3.53 (9%)
PSX Phillips 66 58.63 53.702 +4.928 (9%)
PFSW Pfsweb Inc 3.07 2.812 +0.258 (9%)
GORO Gold Resource Corp 3.29 3.014 +0.276 (9%)
FLS Flowserve Corp 26.68 24.445 +2.235 (9%)
RCII Rent-A-Center Inc 15.71 14.397 +1.313 (9%)
BILI Bilibili Inc ADR 26.49 24.279 +2.211 (9%)
FIZZ Natl Beverage Cp 46.33 42.468 +3.862 (9%)
VLO Valero Energy Corp 48.01 44.008 +4.002 (9%)
METC Ramaco Resources Inc 2.70 2.475 +0.225 (9%)
CVNA Carvana Co. Cl A 55.53 50.903 +4.627 (9%)
DESP Despegar.com Corp 6.98 6.399 +0.581 (9%)
SFE Safeguard Scientifics 5.96 5.466 +0.494 (9%)
AEIS Advanced Energy 51.68 47.403 +4.277 (9%)
SCYX Scynexis Inc 0.86 0.789 +0.071 (9%)
CRMT America's Car-Mart 58.78 53.933 +4.847 (9%)
EXFO Exfo Inc 2.91 2.67 +0.24 (9%)
WTFC Wintrust Finl Corp 36.43 33.425 +3.005 (9%)
ATKR Atkore International Group 22.47 20.627 +1.843 (9%)
VRS Verso Corp 12.45 11.43 +1.02 (9%)
KBH KB Home 19.50 17.904 +1.596 (9%)
OXY Occidental Petroleum Corp 13.84 12.708 +1.132 (9%)
AMBC Ambac Financial Group 13.45 12.35 +1.10 (9%)
PNNT Pennantpark Investme 2.90 2.663 +0.237 (9%)
WMB Williams Companies 15.15 13.912 +1.238 (9%)
MTCH Match Group Inc CS 70.18 64.443 +5.737 (9%)
LMST Limestone Bancorp Inc 10.80 9.917 +0.883 (9%)
NTCT Netscout Systems 26.40 24.248 +2.152 (9%)
DXLG Destination XL Group 0.418 0.384 +0.034 (9%)
TQQQ Ultrapro QQQ Proshares 51.20 47.046 +4.154 (9%)
ICHR Ichor Holdings Ltd 20.86 19.168 +1.692 (9%)
IAC Iac Interactive 190.87 175.427 +15.443 (9%)
DD Du Pont De.Nemours Inc 37.26 34.249 +3.011 (9%)
NBL Noble Energy Inc 6.78 6.232 +0.548 (9%)
AIRI Air Industries Group Inc 1.09 1.002 +0.088 (9%)
CHU China Unicom [Hong Kong] Ltd 6.72 6.179 +0.541 (9%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.997 +3.593 (9%)
WGO Winnebago Industries 31.83 29.271 +2.559 (9%)
ALT Altimmune Inc 3.35 3.081 +0.269 (9%)
MVIS Microvision 0.225 0.207 +0.018 (9%)
KEN Kenon Holdings Ltd 16.00 14.721 +1.279 (9%)
CNMD C O N M E D Cp 60.27 55.458 +4.812 (9%)
SAH Sonic Automotive 14.32 13.179 +1.141 (9%)
AGQ Ultra Silver Proshares 21.46 19.75 +1.71 (9%)
EQM Eqm Midstream Partners LP 13.52 12.442 +1.078 (9%)
USAC USA Compression Partners LP 5.96 5.485 +0.475 (9%)
BGI Birks Group Inc 0.515 0.474 +0.041 (9%)
PETQ Petiq Inc Cl A 23.88 21.981 +1.899 (9%)
EVK Ever Glory Intl Group 1.07 0.985 +0.085 (9%)
TPVG Triplepoint Venture Growth Bdc 6.19 5.698 +0.492 (9%)
LOV Spark Networks Plc 2.86 2.633 +0.227 (9%)
TYME Tyme Technologies 1.16 1.068 +0.092 (9%)
HAS Hasbro Inc 74.41 68.52 +5.89 (9%)
FSBC Fsb Community Bnksh 13.24 12.197 +1.043 (9%)
HOLX Hologic Inc 37.77 34.797 +2.973 (9%)
RYAAY Ryanair Hlds Plc 59.68 54.986 +4.694 (9%)
DAVA Endava Plc 38.55 35.519 +3.031 (9%)
CFR Cullen/Frost Bankers 62.11 57.236 +4.874 (9%)
HBB Hamilton Beach Brands Holding Company Cl A 9.99 9.209 +0.781 (8%)
CCMP Cabot Microelectron 118.54 109.292 +9.248 (8%)
CGEN Compugen Ltd 8.27 7.625 +0.645 (8%)
SBRA Sabra REIT 11.10 10.237 +0.863 (8%)
MTL Mechel Oao 1.66 1.531 +0.129 (8%)
UHT Universal Health Realty Income Trust 100.49 92.676 +7.814 (8%)
NDSN Nordson Corp 142.66 131.607 +11.053 (8%)
CMG Chipotle Mexican Grill 704.30 649.984 +54.316 (8%)
YY YY Inc 59.96 55.336 +4.624 (8%)
XONE The Exone Company 6.89 6.359 +0.531 (8%)
TSC Tristate Capital Hld 10.54 9.728 +0.812 (8%)
MUX Mcewen Mining Inc 0.779 0.719 +0.06 (8%)
STN Stantec Inc 28.18 26.012 +2.168 (8%)
HFC Hollyfrontier Corp 25.97 23.972 +1.998 (8%)
WHR Whirlpool Corp 94.91 87.618 +7.292 (8%)
GHC Graham Holdings Company 378.37 349.299 +29.071 (8%)
BLDP Ballard Power Sys 8.71 8.043 +0.667 (8%)
SLNO Soleno Therapeutics Inc 2.47 2.281 +0.189 (8%)
PW Power REIT (Md) 11.11 10.261 +0.849 (8%)
FN Fabrinet 59.09 54.575 +4.515 (8%)
CVX Chevron Corp 80.92 74.756 +6.164 (8%)
CTMX Cytomx Thera 7.76 7.17 +0.59 (8%)
LBY Libbey Inc 0.62 0.573 +0.047 (8%)
PBR Petroleo Brasileiro S.A. Petrobras 6.32 5.841 +0.479 (8%)
ATHX Athersys Inc 2.88 2.662 +0.218 (8%)
MGPI MGP Ingredients Inc 29.48 27.249 +2.231 (8%)
FCN Fti Consulting 133.51 123.416 +10.094 (8%)
ANIP ANI Pharma Inc 43.93 40.61 +3.32 (8%)
AIMC Altra Indtl Mtn 18.95 17.518 +1.432 (8%)
OSTK Overstock.com Inc 5.325 4.923 +0.402 (8%)
GIL Gildan Activewear 14.28 13.202 +1.078 (8%)
IPHI Inphi Corp 85.94 79.453 +6.487 (8%)
AER Aercap Holdings N.V. 23.78 21.991 +1.789 (8%)
FXN Energy Alphadex First Trust 4.53 4.189 +0.341 (8%)
PRTY Party City Holdco Inc 0.505 0.467 +0.038 (8%)
LEAF Leaf Group Ltd 1.53 1.415 +0.115 (8%)
ACV Allianzgi Diversified Income & 18.77 17.36 +1.41 (8%)
ALLT Allot Communications 9.80 9.065 +0.735 (8%)
ENPH Enphase Energy Inc 35.04 32.411 +2.629 (8%)
BFS Saul Centers 33.89 31.351 +2.539 (8%)
RETL Retail Bull 3X Direxion 6.15 5.689 +0.461 (8%)
TILE Interface Inc 8.11 7.502 +0.608 (8%)
WTI W&T Offshore 1.83 1.693 +0.137 (8%)
MTSC M T S Systems Cp 22.55 20.867 +1.683 (8%)
NVMI Nova Measuring Instr 35.63 32.969 +2.661 (8%)
Z Zillow Group Cl C 37.80 34.977 +2.823 (8%)
VSAT Viasat Inc 39.63 36.679 +2.951 (8%)
NSSC Napco Sec Tech Inc 16.86 15.606 +1.254 (8%)
CZR Caesars Entertainment Corp 7.345 6.799 +0.546 (8%)
FMBH First Mid Ill Bncshr 24.68 22.846 +1.834 (8%)
CF Cf Industries Holdings 28.96 26.809 +2.151 (8%)
BCOV Brightcove Inc 7.58 7.017 +0.563 (8%)
SENEB Seneca Foods Cp B 37.79 34.986 +2.804 (8%)
PNM PNM Resources Inc 42.19 39.06 +3.13 (8%)
QURE Uniqure N.V. 50.48 46.74 +3.74 (8%)
NEWA Newater Technology Inc 2.35 2.176 +0.174 (8%)
MAS Masco Corp 37.41 34.643 +2.767 (8%)
VLRS Controladora Vuela Compaia DE 3.93 3.64 +0.29 (8%)
BLCM Bellicum Pharma Comm 4.95 4.585 +0.365 (8%)
INSG Inseego Corp 7.28 6.743 +0.537 (8%)
MELI Mercadolibre Inc 525.67 487.021 +38.649 (8%)
CABO Cable One Inc 1,688.30 1,564.272 +124.028 (8%)
GUT Gabelli Utility Trust 6.38 5.912 +0.468 (8%)
LTL Ultra Telecommunications Proshares 29.906 27.712 +2.194 (8%)
NTP Nam Tai Electronics 5.72 5.30 +0.42 (8%)
ALV Autoliv Inc 49.84 46.186 +3.654 (8%)
TMQ Trilogy Metals Inc 1.50 1.39 +0.11 (8%)
GSB Globalscape 7.74 7.173 +0.567 (8%)
BOOT Boot Barn Holdings Inc 13.64 12.641 +0.999 (8%)
OLN Olin Corp 12.79 11.854 +0.936 (8%)
URGN Urogen Pharma Ltd 19.88 18.425 +1.455 (8%)
BEAT Biotelemetry Inc 40.47 37.51 +2.96 (8%)
RCI Rogers Communication 44.95 41.662 +3.288 (8%)
CVI Cvr Energy Inc 17.53 16.25 +1.28 (8%)
SGMA Sigmatron Intl Inc 3.11 2.883 +0.227 (8%)
PUK Prudential Public Ltd Company 25.96 24.066 +1.894 (8%)
TSLA Tesla Inc 545.45 505.706 +39.744 (8%)
KEX Kirby Corp 46.54 43.15 +3.39 (8%)
KT Korea Telecom Corp 8.73 8.094 +0.636 (8%)
UFAB Unique Fabricating Inc 2.51 2.327 +0.183 (8%)
MRTN Marten Transport L 21.88 20.287 +1.593 (8%)
UCTT Ultra Clean Holdings 15.64 14.501 +1.139 (8%)
TGI Triumph Group 6.62 6.138 +0.482 (8%)
KSU Kansas City Southern 138.10 128.058 +10.042 (8%)
GRA W.R. Grace & Company 39.12 36.277 +2.843 (8%)
NDP Tortoise Energy Independence F 1.32 1.224 +0.096 (8%)
SRRK Scholar Rock Holding Corp 14.93 13.844 +1.086 (8%)
TPH Tri Pointe Homes Inc 9.50 8.81 +0.69 (8%)
OSUR Orasure Tech Inc 10.64 9.868 +0.772 (8%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 15.842 +1.238 (8%)
ORCC Owl Rock Capital Corp 11.91 11.048 +0.862 (8%)
CHH Choice Hotels International 66.60 61.782 +4.818 (8%)
UDOW Ultrapro Dow 30 Proshares 45.05 41.789 +3.261 (8%)
CRTO Criteo S.A. Ads 8.89 8.247 +0.643 (8%)
YI 111 Inc ADR 7.20 6.679 +0.521 (8%)
ABM ABM Industries Incorporated 26.32 24.418 +1.902 (8%)
GEF Greif Bros. Corp 33.12 30.726 +2.394 (8%)
SEE Sealed Air Corp 27.07 25.113 +1.957 (8%)
TW Tradeweb Markets Inc 48.25 44.765 +3.485 (8%)
TAC Transalta Corp 5.51 5.112 +0.398 (8%)
HUD Hudson Ltd Cl A 5.05 4.685 +0.365 (8%)
NSA National Storage Affiliates Tru 30.74 28.522 +2.218 (8%)
JNPR Juniper Networks 21.83 20.256 +1.574 (8%)
MTRN Materion Corp 38.63 35.846 +2.784 (8%)
TPL Texas Pacific Land Trust 457.04 424.087 +32.953 (8%)
TPZ Tortoise Power and Energy 7.63 7.08 +0.55 (8%)
BCOR Blucora Inc 12.65 11.739 +0.911 (8%)
BPMC Blueprint Medicines Corp 65.26 60.558 +4.702 (8%)
NG Novagold Resources Inc 8.91 8.269 +0.641 (8%)
ASTE Astec Inds Inc 39.85 36.985 +2.865 (8%)
GCO Genesco Inc 13.96 12.957 +1.003 (8%)
MAG MAG Silver Corp 8.74 8.113 +0.627 (8%)
EDRY Eurodry Ltd 5.60 5.198 +0.402 (8%)
LRCX Lam Research Corp 256.22 237.849 +18.371 (8%)
ST Sensata Technologies Holding N.V. 31.97 29.678 +2.292 (8%)
FTFT Future Fintech Group Inc 1.20 1.114 +0.086 (8%)
FIF First Trust Energy Infrastruct 9.21 8.551 +0.659 (8%)
WB Weibo Corp Ads 36.64 34.019 +2.621 (8%)
MU Micron Technology 46.54 43.218 +3.322 (8%)
QRTEA Qurate Retail Group 6.20 5.757 +0.443 (8%)
MGIC Magic Software Entpr 8.61 7.997 +0.613 (8%)
ZIXI Zix Corp 4.38 4.068 +0.312 (8%)
BBDO Banco Bradesco S.A. 3.93 3.65 +0.28 (8%)
PE Parsley Energy 6.82 6.334 +0.486 (8%)
CMI Cummins Inc 145.84 135.46 +10.38 (8%)
STZ Constellation Brands Inc 149.59 138.984 +10.606 (8%)
BTN Ballantyne Strong Inc 1.78 1.654 +0.126 (8%)
DMLP Dorchester Minls 10.49 9.747 +0.743 (8%)
GNE Genie Energy Ltd Cl B 7.50 6.969 +0.531 (8%)
NTRS Northern Trust Corp 82.60 76.761 +5.839 (8%)
SWK Stanley Black & Decker Inc 107.40 99.807 +7.593 (8%)
GATX GATX Corp 64.45 59.894 +4.556 (8%)
QRTEB Liberty Int Qvc Sr B 6.15 5.715 +0.435 (8%)
NXGN Nextgen Healthcare Inc 10.24 9.516 +0.724 (8%)
EDN Empresa Distribuidora Y Comercializadora 3.51 3.262 +0.248 (8%)
NUVA Nuvasive Inc 50.51 46.947 +3.563 (8%)
MPW Medical Properties Trust 17.37 16.145 +1.225 (8%)
PED Pedevco Corp 1.02 0.948 +0.072 (8%)
CHEF The Chefs Warehouse 10.95 10.178 +0.772 (8%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 18.38 17.086 +1.294 (8%)
GEL Genesis Energy LP 4.30 3.998 +0.302 (8%)
AUY Yamana Gold 3.36 3.124 +0.236 (8%)
CSSE Chicken Soup For The Soul Entertainment Inc 6.80 6.323 +0.477 (8%)
REPL Replimune Group Inc 11.17 10.387 +0.783 (8%)
CIDM Cinedigm Corp 0.40 0.372 +0.028 (8%)
RST Rosetta Stone 14.85 13.81 +1.04 (8%)
SPXL Direxion S&P 500 Bull 3X 27.78 25.838 +1.942 (8%)
STAY Extended Stay America Inc 7.76 7.217 +0.543 (8%)
MEDP Medpace Holdings Inc 78.57 73.072 +5.498 (8%)
HNNA Hennessy Advisors 8.33 7.748 +0.582 (8%)
EOG Eog Resources 41.33 38.445 +2.885 (8%)
CTR Clearbridge Energy MLP Fund IN 1.82 1.693 +0.127 (8%)
ADXS Advaxis Inc 0.616 0.573 +0.043 (8%)
INFN Infinera Corp 5.64 5.247 +0.393 (7%)
TDY Teledyne Technologies Inc 315.12 293.18 +21.94 (7%)
COPX G-X Copper Miners ETF 12.68 11.798 +0.882 (7%)
OFG Oriental Financial Group 11.80 10.98 +0.82 (7%)
RARE Ultragenyx Pharmaceu 50.71 47.185 +3.525 (7%)
ALG Alamo Group 93.36 86.882 +6.478 (7%)
CFX Colfax Corp 20.53 19.105 +1.425 (7%)
FOX Fox Corp Cl B 24.97 23.236 +1.734 (7%)
ATRS Antares Pharma 2.38 2.215 +0.165 (7%)
KGC Kinross Gold Corp 5.01 4.663 +0.347 (7%)
SRF The Cushing Royalty & Income Fund 3.02 2.811 +0.209 (7%)
ACHC Acadia Healthcr Company 18.64 17.353 +1.287 (7%)
AMG Affiliated Managers Group 62.55 58.234 +4.316 (7%)
LNN Lindsay Corp 96.57 89.911 +6.659 (7%)
EGIF Eagle Growth and Income Opportunity 11.33 10.548 +0.782 (7%)
TKAT Takung Art Co. Ltd 1.29 1.201 +0.089 (7%)
IFF International Flavors & Fragrances 114.02 106.167 +7.853 (7%)
CUO Continental Materials Corp 9.80 9.126 +0.674 (7%)
DG Dollar General Corp 169.18 157.534 +11.646 (7%)
STM Stmicroelectronics N.V. 22.23 20.70 +1.53 (7%)
WMK Weis Markets 45.80 42.654 +3.146 (7%)
COHU Cohu Inc 13.64 12.704 +0.936 (7%)
TER Teradyne Inc 59.19 55.128 +4.062 (7%)
VVI Viad Corp 21.49 20.014 +1.476 (7%)
ORLY O'Reilly Automotive 336.27 313.21 +23.06 (7%)
TSEM Tower Semiconductor 17.23 16.049 +1.181 (7%)
SUNS Solar Senior Capital 10.83 10.089 +0.741 (7%)
CETX Cemtrex Inc 0.775 0.722 +0.053 (7%)
BNTC Benitec Biopharma Ltd 3.92 3.652 +0.268 (7%)
FF Futurefuel Corp 12.69 11.824 +0.866 (7%)
BRFS Brf-Brasil Foods S.A. 3.36 3.131 +0.229 (7%)
PPG PPG Industries 91.09 84.892 +6.198 (7%)
UNF Unifirst Corp 157.66 146.956 +10.704 (7%)
VNOM Viper Energy LP 7.91 7.373 +0.537 (7%)
WLK Westlake Chemical Corp 40.58 37.829 +2.751 (7%)
FTI Technipfmc Plc 7.87 7.337 +0.533 (7%)
RIBT Ricebran Technologie 1.125 1.049 +0.076 (7%)
TPIC Tpi Composites Inc 15.04 14.025 +1.015 (7%)
BHR Braemar Hotels & Resorts Inc 1.88 1.753 +0.127 (7%)
ECOR Electrocore Inc 0.859 0.801 +0.058 (7%)
INPX Inpixon 1.29 1.203 +0.087 (7%)
RDFN Redfin Corp 16.55 15.434 +1.116 (7%)
MGLN Magellan Health 48.84 45.553 +3.287 (7%)
DSU Blackrock Debt Strategies Fund 8.98 8.375 +0.605 (7%)
PFGC Performance Food Group Company 25.84 24.101 +1.739 (7%)
PXI DWA Energy Momentum Invesco ETF 11.722 10.934 +0.788 (7%)
DZSI Dasan Zhone Solutions Inc 4.31 4.02 +0.29 (7%)
AA Alcoa Corp 7.03 6.558 +0.472 (7%)
MD Mednax Inc 11.95 11.147 +0.803 (7%)
MMI Marcus & Millichap 29.35 27.378 +1.972 (7%)
LKFN Lakeland Finl Corp 39.78 37.113 +2.667 (7%)
AB Alliancebernstein Holding LP 20.14 18.789 +1.351 (7%)
GT Goodyear Tire Rubber 6.35 5.924 +0.426 (7%)
TAYD Taylor Devices Inc 9.25 8.63 +0.62 (7%)
CHA China Telecom Corp Ltd 34.07 31.788 +2.282 (7%)
ABEO Abeona Therapeutics 2.30 2.146 +0.154 (7%)
RRR Red Rock Resorts Inc 9.40 8.772 +0.628 (7%)
ASX Ase Industrial Holding Co. Ltd 4.03 3.761 +0.269 (7%)
TGH Textainer Group Holdings 8.54 7.97 +0.57 (7%)
RFL Rafael Holdings Inc 13.23 12.347 +0.883 (7%)
BURL Burlington Stores Inc 166.75 155.636 +11.114 (7%)
SCD Lmp Capital and Income Fund Inc 8.61 8.037 +0.573 (7%)
DCPH Deciphera Pharmaceuticals Inc 43.52 40.628 +2.892 (7%)
NGHCN National General Holdings Corp 19.40 18.112 +1.288 (7%)
IIIV I3 Verticals Inc Cl A 19.99 18.663 +1.327 (7%)
PATK Patrick Inds Inc 29.11 27.18 +1.93 (7%)
VSLR Vivint Solar Inc 4.89 4.566 +0.324 (7%)
EXAS Exact Sciences Cor 62.60 58.457 +4.143 (7%)
COMM Commscope Holding Company 9.61 8.974 +0.636 (7%)
CHCI Comstock Hlds Cos 1.59 1.485 +0.105 (7%)
GRX The Gabelli Healthcare & Wellness Trust 9.24 8.63 +0.61 (7%)
FOXF Fox Factory Cp 45.11 42.135 +2.975 (7%)
PGRE Paramount Group Inc 9.15 8.547 +0.603 (7%)
AXTI Axt Inc 3.13 2.924 +0.206 (7%)
DECK Deckers Outdoor Corp 141.17 131.891 +9.279 (7%)
ZTS Zoetis Inc Cl A 126.11 117.829 +8.281 (7%)
NATI Natl Instruments Cor 35.08 32.781 +2.299 (7%)
STE Steris Corp 148.76 139.018 +9.742 (7%)
WETF Wisdomtree Invstmnts 2.61 2.439 +0.171 (7%)
HDS HD Supply Hlds Cmm 29.79 27.839 +1.951 (7%)
BPOP Popular Inc 36.38 34.001 +2.379 (7%)
WSM Williams-Sonoma 45.13 42.179 +2.951 (7%)
AVGO Broadcom Ltd 253.27 236.755 +16.515 (7%)
OVLY Oak Valley Bancp CA 15.75 14.723 +1.027 (7%)
XLE S&P 500 Energy Sector SPDR 32.08 29.987 +2.093 (7%)
VIPS Vipshop Holdings Ltd 16.28 15.218 +1.062 (7%)
CXO Concho Resources Inc 48.83 45.648 +3.182 (7%)
FCT Senior Floating Rate II 10.16 9.498 +0.662 (7%)
M Macy's Inc 5.91 5.525 +0.385 (7%)
UNVR Univar Inc 11.29 10.554 +0.736 (7%)
CAT Caterpillar Inc 121.92 113.986 +7.934 (7%)
IEX Idex Corp 146.09 136.608 +9.482 (7%)
SWI Solarwinds Corp 16.53 15.459 +1.071 (7%)
DNKN Dunkin' Brands Group 54.93 51.368 +3.562 (7%)
ETFC E*Trade Finl Corp 37.40 34.98 +2.42 (7%)
FFIV F5 Networks Inc 116.76 109.204 +7.556 (7%)
JKHY Jack Henry & Assoc 167.18 156.364 +10.816 (7%)
PAG Penske Automotive Group 28.64 26.786 +1.854 (7%)
SEDG Solaredge Tech 88.80 83.058 +5.742 (7%)
LH Laboratory Corp of America Holdings 133.45 124.84 +8.61 (7%)
CALX Calix Inc 7.69 7.194 +0.496 (7%)
LMRK Landmark Common Units 11.04 10.328 +0.712 (7%)
VRML Vermillion Inc 0.87 0.814 +0.056 (7%)
IEO US Oil & Gas Explor & Prod Ishares ETF 25.27 23.643 +1.627 (7%)
RLJ Rlj Lodging Trust 7.91 7.401 +0.509 (7%)
NTWK Netsol Tech Inc 2.77 2.592 +0.178 (7%)
QADA Qad Inc 42.25 39.533 +2.717 (7%)
MTOR Meritor Inc 14.91 13.952 +0.958 (7%)
IYE US Energy Ishares ETF 16.89 15.806 +1.084 (7%)
GSBD Goldman Sachs Bdc Inc 13.20 12.354 +0.846 (7%)
TAP Molson Coors Brewing Company 43.53 40.742 +2.788 (7%)
COTY Coty Inc 5.56 5.204 +0.356 (7%)
SUM Summit Materials Inc 13.98 13.085 +0.895 (7%)
BTE Baytex Energy Corp 0.297 0.278 +0.019 (7%)
PFO Flaherty & Crumrine Preferred Fund 10.09 9.445 +0.645 (7%)
GVA Granite Construction Inc 15.78 14.773 +1.007 (7%)
MCO Moody's Corp 228.71 214.102 +14.608 (7%)
VIVE Viveve Medical 0.72 0.674 +0.046 (7%)
BLDR Builders Firstsource 13.59 12.723 +0.867 (7%)
TRP Transcananda Pipelines 45.82 42.90 +2.92 (7%)
EGRX Eagle Pharmaceuticals 47.39 44.37 +3.02 (7%)
FOLD Amicus Therapeutics 10.10 9.457 +0.643 (7%)
FLT Fleetcor Technologies 210.36 196.967 +13.393 (7%)
ADS Alliance Data Systems Corp 35.57 33.307 +2.263 (7%)
RIGL Rigel Pharmaceuticals 1.64 1.536 +0.104 (7%)
TLYS Tilly's Inc 4.37 4.093 +0.277 (7%)
QLD Ultra QQQ Proshares 94.48 88.505 +5.975 (7%)
KHC Kraft Heinz Company 26.61 24.927 +1.683 (7%)
SLMBP SLM Cp Srs B Pfd 33.32 31.215 +2.105 (7%)
ASIX Advansix Inc 11.38 10.661 +0.719 (7%)
ULTA Ulta Beauty Inc 187.55 175.718 +11.832 (7%)
GLAD Gladstone Cap Corp 5.80 5.435 +0.365 (7%)
IMMR Immersion Corp 5.89 5.519 +0.371 (7%)
FOXA Fox Corp Cl A 25.49 23.886 +1.604 (7%)
CERS Cerus Corp 4.82 4.517 +0.303 (7%)
CYBE Cyberoptics Cp 17.69 16.579 +1.111 (7%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 21.14 19.813 +1.327 (7%)
FTV Fortive Corp 58.45 54.783 +3.667 (7%)
CURO Curo Group Holdings Corp 5.26 4.93 +0.33 (7%)
CIB Bancolombia S.A. 26.52 24.859 +1.661 (7%)
ETG Eaton Vance Tax-Advantaged Global Dividend 12.51 11.727 +0.783 (7%)
LOW Lowe's Companies 90.96 85.262 +5.698 (7%)
VNO Vornado Realty Trust 37.30 34.963 +2.337 (7%)
IFRX Fireman B.V. 4.91 4.603 +0.307 (7%)
CUZ Cousins Properties Inc 30.35 28.456 +1.894 (7%)
VDE Energy ETF Vanguard 42.01 39.387 +2.623 (7%)
STAG STI Inc 24.07 22.567 +1.503 (7%)
DIN Dineequity Inc 29.00 27.191 +1.809 (7%)
MAIN Main Street Capital Corp 21.34 20.011 +1.329 (7%)
CPS Cooper Std Hld Inc 11.07 10.381 +0.689 (7%)
CDLX Cardlytics Inc 38.36 35.972 +2.388 (7%)
EGOV Nic Inc 23.69 22.217 +1.473 (7%)
UHS Universal Health Services 98.39 92.275 +6.115 (7%)
ACCO Acco Brands Corp 5.25 4.924 +0.326 (7%)
AMC Amc Entertainment Holdings Inc 3.14 2.945 +0.195 (7%)
ROM Ultra Technology Proshares 116.46 109.242 +7.218 (7%)
UCC Ultra Consumer Services Proshares 75.90 71.193 +4.707 (7%)
INTC Intel Corp 58.40 54.783 +3.617 (7%)
PLXS Plexus Cp 56.18 52.704 +3.476 (7%)
STT State Street Corp 56.13 52.653 +3.477 (7%)
DDM Ultra Dow 30 Proshares 31.59 29.637 +1.953 (7%)
ARES Ares Management LP 32.11 30.126 +1.984 (7%)
NGHCO National Gnl Hld Ds 19.18 17.994 +1.186 (7%)
STK Columbia Seligman Premium Technology 18.68 17.527 +1.153 (7%)
GFI Gold Fields Ltd 5.67 5.32 +0.35 (7%)
MTDR Matador Resources Company 2.79 2.618 +0.172 (7%)
TCF TCF Financial Corp 24.66 23.139 +1.521 (7%)
CENX Century Aluminum C 3.77 3.538 +0.232 (7%)
BSX Boston Scientific Corp 33.69 31.617 +2.073 (7%)
HIW Highwoods Properties 35.82 33.616 +2.204 (7%)
LSCC Lattice Semicond 18.46 17.325 +1.135 (7%)
SU Suncor Energy Inc 16.49 15.476 +1.014 (7%)
WLTW Willis Towers WT 178.69 167.705 +10.985 (7%)
CVU CPI Aerostructures 2.17 2.037 +0.133 (7%)
LAWS Lawson Products IN 29.79 27.963 +1.827 (7%)
PRGS Progress Software 35.29 33.126 +2.164 (7%)
WMS Advanced Drainage Systems Inc 30.76 28.874 +1.886 (7%)
UGE Ultra Consumer Goods Proshares 35.46 33.285 +2.175 (7%)
VIVO Meridian Bioscience 8.67 8.14 +0.53 (7%)
MPV Massmutual Participation Investors 12.40 11.642 +0.758 (7%)
OIH Oil Services Vaneck ETF 4.50 4.225 +0.275 (7%)
MMAC Mma Capital Mngt 26.72 25.086 +1.634 (7%)
HIG Hartford Financial Services Group 36.92 34.668 +2.252 (6%)
UMDD Ultrapro Midcap 400 Proshares 30.66 28.788 +1.872 (6%)
MDRX Allscripts Hlthcare 7.02 6.593 +0.427 (6%)
EAT Brinker International 13.02 12.228 +0.792 (6%)
AMEH Apollo Medical Holdings Inc 13.75 12.913 +0.837 (6%)
KMDA Kamada Ltd 6.10 5.73 +0.37 (6%)
NGVT Ingevity Corp 38.11 35.798 +2.312 (6%)
WOW Wideopenwest Inc 4.48 4.208 +0.272 (6%)
ISNS Image Sensing Syst 3.975 3.734 +0.241 (6%)
JBHT J B Hunt Transport 98.45 92.483 +5.967 (6%)
NBIX Neurocrine Bioscienc 94.31 88.60 +5.71 (6%)
TEUM Pareteum Corp 0.43 0.404 +0.026 (6%)
CRL Charles River Laboratories Intl 133.33 125.273 +8.057 (6%)
BIT Blackrock Multi-Sector Income T 12.54 11.782 +0.758 (6%)
AAP Advance Auto Parts Inc 99.44 93.443 +5.997 (6%)
RL Ralph Lauren Corp 73.79 69.341 +4.449 (6%)
GS Goldman Sachs Group 166.02 156.026 +9.994 (6%)
ASND Ascendis Pharma Ads 121.80 114.458 +7.342 (6%)
GWPH Gw Pharma ADR 91.72 86.204 +5.516 (6%)
INVA Innoviva Inc 12.41 11.663 +0.747 (6%)
MGA Magna International 33.40 31.399 +2.001 (6%)
CMTL Comtech Telecom Company 14.76 13.878 +0.882 (6%)
OXLC Oxford Lane Capital 4.50 4.231 +0.269 (6%)
SWIR Sierra Wireless IN 6.17 5.801 +0.369 (6%)
MNK Mallinckrodt Plc 2.09 1.965 +0.125 (6%)
PESI Perma-Fix Envir 5.64 5.303 +0.337 (6%)
NYMTP New York Mrtg 7.75 B 9.08 8.538 +0.542 (6%)
NTRA Natera Inc 29.78 28.003 +1.777 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 36.432 34.257 +2.175 (6%)
WSFS WSFS Financial Corp 25.80 24.262 +1.538 (6%)
HTD John Hancock Tax Advantaged Dividend 17.83 16.767 +1.063 (6%)
THC Tenet Healthcare Corp 15.52 14.595 +0.925 (6%)
GEOS Geospace Technologie 6.60 6.207 +0.393 (6%)
AJX Great Ajax Corp 6.30 5.925 +0.375 (6%)
HRI Herc Holdings Inc 21.46 20.182 +1.278 (6%)
CNK Cinemark Holdings Inc 10.85 10.205 +0.645 (6%)
RBC Regal-Beloit Corp 66.45 62.502 +3.948 (6%)
FTAI Fortress Transportation & Infra 8.92 8.39 +0.53 (6%)
ITI Iteris Inc 3.32 3.123 +0.197 (6%)
MS Morgan Stanley 36.94 34.749 +2.191 (6%)
AVAL Grupo Aval Acciones Y Valores S 4.77 4.487 +0.283 (6%)
EVI Evi Industries Inc. 16.95 15.945 +1.005 (6%)
FRA Blackrock Floating Rate Income Fund 10.56 9.934 +0.626 (6%)
NHTC Natural Hlth Trd 3.44 3.236 +0.204 (6%)
AFG American Financial Group 72.13 67.862 +4.268 (6%)
JDD Nuveen Diversified Dividend and 7.059 6.642 +0.417 (6%)
CXP Columbia Property Trust Inc 12.56 11.818 +0.742 (6%)
VNM Vietnam Vaneck ETF 11.67 10.981 +0.689 (6%)
VNE Veoneer Inc 7.64 7.189 +0.451 (6%)
ARNA Arena Pharmaceuticals 46.81 44.051 +2.759 (6%)
MHLD Maiden Holdings Ltd 0.90 0.847 +0.053 (6%)
WAL Western Alliance Bancorp 32.03 30.143 +1.887 (6%)
VRTS Virtus Inv Partners 77.99 73.402 +4.588 (6%)
BHE Benchmark Electronics 21.02 19.784 +1.236 (6%)
CODI Compass Diversified Holdings 14.47 13.619 +0.851 (6%)
GPC Genuine Parts Company 69.36 65.277 +4.083 (6%)
IEZ US Oil Equipment & Services Ishares ETF 6.68 6.287 +0.393 (6%)
FPF First Trust Intermediate Durat 18.07 17.007 +1.063 (6%)
BBU Brookfield Business Partners LP 26.38 24.828 +1.552 (6%)
EYEN Eyenovia Inc 2.82 2.654 +0.166 (6%)
AON AON Plc 175.92 165.588 +10.332 (6%)
SWX Southwest Gas Corp 72.85 68.572 +4.278 (6%)
SRV The Cushing MLP Total Return Fund 4.02 3.784 +0.236 (6%)
PRNB Principia Biopharma Inc 57.83 54.433 +3.397 (6%)
CTB Cooper Tire & Rubber Company 18.35 17.275 +1.075 (6%)
TRMB Trimble Navigation 32.01 30.139 +1.871 (6%)
AZO Autozone 899.64 847.148 +52.492 (6%)
BBY Best Buy Company 61.75 58.144 +3.606 (6%)
RXL Ultra Health Care Proshares 94.109 88.611 +5.498 (6%)
LQDT Liquidity Services 4.20 3.955 +0.245 (6%)
CHSCN CHS Inc Pfd B Srs 2 24.51 23.081 +1.429 (6%)
QCOM Qualcomm Inc 72.73 68.50 +4.23 (6%)
SSO Ultra S&P 500 Proshares 93.50 88.057 +5.443 (6%)
CROX Crocs Inc 17.89 16.85 +1.04 (6%)
CWH Camping World Holdings Inc 5.92 5.576 +0.344 (6%)
LYB Lyondellbasell Industries NV 51.65 48.648 +3.002 (6%)
PNR Pentair Ltd 31.30 29.48 +1.82 (6%)
VYGR Voyager Therapeut 9.23 8.694 +0.536 (6%)
COG Cabot Oil & Gas Corp 18.38 17.314 +1.066 (6%)
MPLX Mplx LP 12.51 11.784 +0.726 (6%)
DFP Flaherty & Crumrine Dynamic 20.50 19.314 +1.186 (6%)
CHSCM CHS Pfd Clb Ser3 23.53 22.171 +1.359 (6%)
COLL Collegium Pharma 17.64 16.622 +1.018 (6%)
CSBR Champions Oncolog 7.00 6.596 +0.404 (6%)
GILT Gilat Satellite Ntwk 7.68 7.238 +0.442 (6%)
MYGN Myriad Genetics Inc 14.79 13.938 +0.852 (6%)
ATI Allegheny Technologies Inc 8.93 8.416 +0.514 (6%)
AMBO Ambow Education Holding Ltd 1.945 1.833 +0.112 (6%)
ECF Ellsworth Convertible Growth and Income 8.99 8.473 +0.517 (6%)
PGP Pimco Global Stocksplus & Income 8.22 7.748 +0.472 (6%)
RNDB Randolph Bancorp Inc 9.69 9.135 +0.555 (6%)
FTS Fortis Inc 39.18 36.937 +2.243 (6%)
TGB Taseko Mines Ltd 0.28 0.264 +0.016 (6%)
ARTW Art S Way MFG Company 2.24 2.112 +0.128 (6%)
GLBS Globus Maritime Limi 0.595 0.561 +0.034 (6%)
USA Liberty All-Star Equity Fund 4.97 4.686 +0.284 (6%)
CTLT Catalent Inc 52.72 49.71 +3.01 (6%)
LGI Lazard Global Total Return and 12.55 11.835 +0.715 (6%)
PH Parker-Hannifin Corp 132.36 124.815 +7.545 (6%)
CNHI CNH Industrial N.V. 6.29 5.932 +0.358 (6%)
TNET Trinet Group Inc 39.58 37.325 +2.255 (6%)
ARAY Accuray Incorporated 1.90 1.792 +0.108 (6%)
DSPG D S P Group Inc 13.97 13.175 +0.795 (6%)
NVAX Novavax Inc 14.90 14.053 +0.847 (6%)
MDT Medtronic Inc 94.46 89.091 +5.369 (6%)
POL Polyone Corp 19.37 18.268 +1.102 (6%)
NVEE Nv5 Global 41.00 38.668 +2.332 (6%)
IMO Imperial Oil Ltd 12.24 11.545 +0.695 (6%)
CEVA Ceva Inc 26.70 25.185 +1.515 (6%)
MCHP Microchip Technology 73.34 69.182 +4.158 (6%)
CE Celanese Corp 75.84 71.541 +4.299 (6%)
AMRS Amyris Inc 2.51 2.368 +0.142 (6%)
INSM Insmed Inc 17.71 16.708 +1.002 (6%)
WVFC Wvs Financial Corp 14.30 13.49 +0.81 (6%)
GGT Gabelli Global Multi-Media Trust 5.51 5.198 +0.312 (6%)
JBT John Bean Technologies Corp 76.34 72.021 +4.319 (6%)
MKTX Marketaxess Holdings 381.50 359.943 +21.557 (6%)
RUTH Ruth's Hospitality 7.04 6.642 +0.398 (6%)
BGT Blackrock Global 10.20 9.624 +0.576 (6%)
DEA Easterly Government Properties 26.66 25.154 +1.506 (6%)
CJJD China Jojo Drugstore 1.88 1.774 +0.106 (6%)
SCCO Southern Peru Copper Corp 29.54 27.872 +1.668 (6%)
CIGI Colliers Intl Grp IN 51.51 48.609 +2.901 (6%)
ITRN Ituran Location 15.07 14.222 +0.848 (6%)
OKE Oneok Inc 24.28 22.914 +1.366 (6%)
THO Thor Industries 43.63 41.177 +2.453 (6%)
WEN Wendys Company 14.90 14.062 +0.838 (6%)
ENVA Enova International Inc 13.89 13.109 +0.781 (6%)
COKE Coca Cola Bot Cons 223.00 210.481 +12.519 (6%)
PCAR Paccar Inc 65.53 61.851 +3.679 (6%)
CNQ Canadian Natural Resources 13.36 12.611 +0.749 (6%)
DENN Dennys Corp 8.38 7.91 +0.47 (6%)
FBHS Fortune Brands Home & Security 43.65 41.201 +2.449 (6%)
LKQ LKQ Corp 20.94 19.765 +1.175 (6%)
INO Inovio Pharma 8.27 7.808 +0.462 (6%)
PEG Public Service Enterprise Group Inc 47.53 44.874 +2.656 (6%)
MN Manning & Napier Inc 1.27 1.199 +0.071 (6%)
CPHC Canterbury Park Hl 10.82 10.216 +0.604 (6%)
IDXX Idexx Laboratories 251.74 237.689 +14.051 (6%)
CX Cemex S.A.B. DE C.V. 2.06 1.945 +0.115 (6%)
PRFT Perficient Inc 28.80 27.196 +1.604 (6%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.92 15.977 +0.943 (6%)
EOD Wells Fargo Global Dividend Opportunity 3.91 3.692 +0.218 (6%)
ANET Arista Networks Inc 209.14 197.493 +11.647 (6%)
AMSF Amerisafe Inc 66.47 62.773 +3.697 (6%)
NSEC Natl Security Gp 15.00 14.166 +0.834 (6%)
ETV Eaton Vance Corp 12.20 11.521 +0.679 (6%)
HUM Humana Inc 320.05 302.259 +17.791 (6%)
CANF Can-Fite Biopharma Ltd 1.51 1.426 +0.084 (6%)
NTGR Netgear Inc 22.79 21.524 +1.266 (6%)
NICE Nice Ltd 155.50 146.869 +8.631 (6%)
PEO Adams Natural Resources Fund Inc 9.07 8.566 +0.504 (6%)
TS Tenaris S.A. 13.08 12.354 +0.726 (6%)
PLXP Plx Pharma Inc 2.70 2.55 +0.15 (6%)
TCDA Tricida Inc 24.40 23.044 +1.356 (6%)
NOG Northern Oil and Gas 0.794 0.75 +0.044 (6%)
COF Capital One Financial Corp 52.91 49.976 +2.934 (6%)
DVD Dover Downs Entertainment 1.37 1.294 +0.076 (6%)
WSTL Westell Technologies 0.795 0.751 +0.044 (6%)
THQ Tekla Healthcare Opportunities 15.79 14.916 +0.874 (6%)
CLBS Caladrius Bio 1.88 1.776 +0.104 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 42.79 40.427 +2.363 (6%)
COLM Columbia Sprtswr 72.00 68.026 +3.974 (6%)
AGCO Agco Corp 49.14 46.43 +2.71 (6%)
AP Ampco-Pittsburgh Corp 2.81 2.655 +0.155 (6%)
CRY Cryolife 18.39 17.376 +1.014 (6%)
MET Metlife Inc 31.58 29.838 +1.742 (6%)
TEDU Tarena Intl ADR 3.88 3.666 +0.214 (6%)
MRVL Marvell Tech Group 23.87 22.556 +1.314 (6%)
SPSC Sps Commerce Inc 48.45 45.783 +2.667 (6%)
AAN Aaron's Inc 22.88 21.619 +1.261 (6%)
WPP Wpp Plc ADR 33.93 32.062 +1.868 (6%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 20.998 19.841 +1.157 (6%)
RQI Cohen & Steers Quality Income Realty Fund Inc 9.07 8.571 +0.499 (6%)
RBA Ritchie Bros. Auctioneers Inc 36.47 34.463 +2.007 (6%)
BUI Blackrock Utility and Infrastr 17.53 16.566 +0.964 (6%)
EGHT 8X8 Inc 15.88 15.008 +0.872 (6%)
RNWK Realnetworks Inc 0.71 0.671 +0.039 (6%)
PBA Pembina Pipeline Cor 19.69 18.609 +1.081 (6%)
PSMT Pricesmart Inc 56.41 53.32 +3.09 (6%)
AFL Aflac Incorporated 35.71 33.753 +1.957 (6%)
MSM Msc Industrial Direct Company 58.05 54.869 +3.181 (6%)
BAND Bandwidth Inc 71.86 67.918 +3.942 (6%)
KLIC Kulicke and Soffa 22.45 21.221 +1.229 (6%)
OFIX Orthofix Intl NV 28.73 27.157 +1.573 (6%)
CEE Central Europe and Russia Fund 19.003 17.963 +1.04 (6%)
RPM RPM International Inc 62.45 59.03 +3.42 (6%)
TRGP Targa Resources 7.86 7.43 +0.43 (6%)
PSI Dynamic Semiconductors Invesco ETF 57.47 54.327 +3.143 (6%)
CDW CDW Corp 98.63 93.237 +5.393 (6%)
UAA Under Armour 9.52 9.00 +0.52 (6%)
AVTR Avantor Inc 12.96 12.253 +0.707 (6%)
MKSI Mks Instruments Inc 86.21 81.506 +4.704 (6%)
QQQX Nuveen Nasdaq 100 19.92 18.834 +1.086 (6%)
TSI Tcw Strategic 5.15 4.869 +0.281 (6%)
IGE Natural Resources North American Ishares ETF 17.95 16.971 +0.979 (6%)
ANY Sphere 3D Corp 0.697 0.659 +0.038 (6%)
TCBI Texas Capital Bncsh 24.66 23.317 +1.343 (6%)
IHG Intercontinental Hotels Group 41.27 39.024 +2.246 (6%)
MVV Ultra Midcap 400 Proshares 20.18 19.081 +1.099 (6%)
BMO Bank of Montreal 51.51 48.709 +2.801 (6%)
LIVN Livanova Plc OR Sh 46.83 44.282 +2.548 (6%)
STLD Steel Dynamics Inc 22.79 21.552 +1.238 (6%)
CLGX Corelogic 34.30 32.439 +1.861 (6%)
GM General Motors Company 21.30 20.143 +1.157 (6%)
LNDC Landec Cp 9.80 9.269 +0.531 (6%)
CCRC China Customer Ord 5.04 4.767 +0.273 (6%)
GLIBA Gci Liberty Inc Cl A 57.20 54.101 +3.099 (6%)
ARDS Aridis Pharmaceuticals Inc 5.90 5.58 +0.32 (6%)
CRVL Corvel Cp 58.32 55.166 +3.154 (6%)
SAIA Saia Inc 75.24 71.172 +4.068 (6%)
TERP Terraform Power Inc 16.18 15.305 +0.875 (6%)
BDJ Blackrock Enhanced Dividend Achievers 6.74 6.376 +0.364 (6%)
OMER Omeros Corp 13.28 12.564 +0.716 (6%)
JQC Nuveen Preferred and Convertible 2 5.79 5.478 +0.312 (6%)
EET Ultra MSCI Emrg Mkts Proshares 44.78 42.364 +2.416 (6%)
QIWI Qiwi Plc ADR 11.62 10.993 +0.627 (6%)
GOGL Golden Ocean Gp 3.21 3.037 +0.173 (6%)
MERC Mercer Intl Inc 7.82 7.399 +0.421 (6%)
CR Crane Company 51.02 48.275 +2.745 (6%)
GFF Griffon Corp 13.66 12.924 +0.736 (6%)
PINC Premier Inc Cl A 33.75 31.932 +1.818 (6%)
DAN Dana Inc 8.05 7.617 +0.433 (6%)
JCTCF Jewett-Cameron Trd 5.80 5.489 +0.311 (6%)
AGO Assured Guaranty Ltd 26.61 25.183 +1.427 (6%)
TPHS Trinity Pl Hlds Inc 1.90 1.798 +0.102 (6%)
SEIC Sei Investments Company 48.44 45.844 +2.596 (6%)
QUMU Qumu Corp 1.68 1.59 +0.09 (6%)
BNED Barnes & Noble Education Inc C 1.55 1.467 +0.083 (6%)
EYE National Vision Holdings Inc 19.94 18.871 +1.069 (6%)
CENTA Central Garden & Pet 27.88 26.388 +1.492 (6%)
FTNT Fortinet Inc 106.69 100.98 +5.71 (6%)
XOM Exxon Mobil Corp 41.24 39.035 +2.205 (6%)
SIX Six Flags Entertainment Corp 13.41 12.693 +0.717 (6%)
ZBH Zimmer Biomet Holdings 101.91 96.46 +5.45 (6%)
BCH Banco DE Chile 17.73 16.783 +0.947 (6%)
AOS Smith [A.O.] Corp 39.66 37.541 +2.119 (6%)
GNTX Gentex Corp 23.42 22.172 +1.248 (6%)
CEO Cnooc Ltd 113.06 107.035 +6.025 (6%)
HUN Huntsman Corp 15.05 14.248 +0.802 (6%)
HPI John Hancock Preferred 15.86 15.015 +0.845 (6%)
CHKP Check Point Software 105.14 99.559 +5.581 (6%)
ENTG Entegris Inc 47.59 45.062 +2.528 (6%)
KMX Carmax Inc 58.01 54.93 +3.08 (6%)
PDT John Hancock Premium Dividend Fund 11.74 11.116 +0.624 (6%)
PULM Pulmatrix Inc 1.30 1.231 +0.069 (6%)
EXPD Expeditors Intl 70.68 66.934 +3.746 (6%)
TAL Tal Education Group 55.82 52.859 +2.961 (6%)
ASML Asml Hld NY Reg 272.59 258.154 +14.436 (6%)
MSBF MSB Financial 12.58 11.914 +0.666 (6%)
SABR Sabre Corp 5.80 5.493 +0.307 (6%)
CHRW C.H. Robinson Ww 71.84 68.044 +3.796 (6%)
HP Helmerich & Payne 17.38 16.461 +0.919 (6%)
JSD Nuveen Short Duration Credit O 11.17 10.58 +0.59 (6%)
OIS Oil States International 2.35 2.226 +0.124 (6%)
RYN Rayonier Inc REIT 23.90 22.639 +1.261 (6%)
ATEC Alphatec Holdings 3.57 3.382 +0.188 (6%)
SLT Salt Trubeta High Exposure ETF 19.188 18.177 +1.011 (6%)
IXC Global Energy Ishares ETF 18.06 17.109 +0.951 (6%)
TTEC Teletech Hlds 36.78 34.845 +1.935 (6%)
IYM US Basic Materials Ishares ETF 72.73 68.904 +3.826 (6%)
FLEX Flextronics Intl Ltd 8.655 8.201 +0.454 (6%)
NWLI Natl Wstrn Life Gp A 177.50 168.18 +9.32 (6%)
LEDS Semileds Corp 2.02 1.914 +0.106 (6%)
CSX CSX Corp 61.15 57.945 +3.205 (6%)
FLR Fluor Corp 6.75 6.396 +0.354 (6%)
KMF Kayne Anderson Midstream Energy Fund 3.38 3.203 +0.177 (6%)
VPG Vishay Precision Group 21.52 20.392 +1.128 (6%)
TCBIP Texas Capital 21.00 19.899 +1.101 (6%)
AU Anglogold Ashanti Ltd 19.15 18.149 +1.001 (6%)
CCS Century Communities Inc 15.15 14.357 +0.793 (6%)
SQNS Sequans Communications S A 5.39 5.108 +0.282 (6%)
CLF Cleveland-Cliffs Inc 4.10 3.886 +0.214 (6%)
SAR Saratoga Investment Corp 12.01 11.383 +0.627 (6%)
BLFS Biolife Solutions 10.46 9.914 +0.546 (6%)
SPGI S&P Global Inc 256.06 242.678 +13.382 (6%)
CHL China Mobile [Hong Kong] Ltd 40.13 38.037 +2.093 (6%)
FHI Federated Investors 19.59 18.569 +1.021 (6%)
LSI Life Storage 97.29 92.218 +5.072 (6%)
BUD Anheuser-Busch Inbev S.A. 46.77 44.336 +2.434 (5%)
CMC Commercial Metals Company 15.94 15.111 +0.829 (5%)
CCU Compania Cervecerias Unidas S.A. 14.40 13.651 +0.749 (5%)
FRC First Republic Bank 90.19 85.494 +4.696 (5%)
CMCO Columbus Mckinnon 24.81 23.522 +1.288 (5%)
ICLR Icon Plc 144.00 136.52 +7.48 (5%)
CHW Calamos Gbl Dyn Inc 5.81 5.508 +0.302 (5%)
SYK Stryker Corp 165.79 157.172 +8.618 (5%)
EVOL Evolving Systems Inc 0.81 0.768 +0.042 (5%)
NDAQ Nasdaq Inc 100.94 95.702 +5.238 (5%)
CNC Centene Corp 60.15 57.031 +3.119 (5%)
IGN North American Tech-Multimedia Networking Ishare 45.91 43.531 +2.379 (5%)
LND Brasilagro ADR 3.435 3.257 +0.178 (5%)
AEM Agnico-Eagle Mines Ltd 45.43 43.079 +2.351 (5%)
THW Tekla World Healthcare Fund 11.69 11.085 +0.605 (5%)
AMSWA Amer Software Inc 14.50 13.75 +0.75 (5%)
FITB Fifth Third Bncp 15.86 15.041 +0.819 (5%)
IDX Indonesia Index ETF Vaneck 13.55 12.85 +0.70 (5%)
UXI Ultra Industrials Proshares 44.831 42.514 +2.317 (5%)
AFMD Affimed N.V. 1.78 1.688 +0.092 (5%)
EHC Encompass Health Corp 65.08 61.716 +3.364 (5%)
DRRX Durect Corp 1.53 1.451 +0.079 (5%)
ERII Energy Recovery Inc 7.72 7.322 +0.398 (5%)
SCL Stepan Company 93.48 88.661 +4.819 (5%)
LTRPB Liberty Tripadv B 4.32 4.097 +0.223 (5%)
HLNE Hamilton Lane Incorporated Cl A 55.79 52.911 +2.879 (5%)
BOXL Boxlight Corp Cl A 0.62 0.588 +0.032 (5%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.279 +0.721 (5%)
ARCC Ares Capital Corp 11.01 10.443 +0.567 (5%)
ADI Analog Devices 96.25 91.292 +4.958 (5%)
HEI Heico Corp 79.37 75.282 +4.088 (5%)
SKM Sk Telecom Corp 17.59 16.684 +0.906 (5%)
HRC Hill-Rom Holdings Inc 108.38 102.809 +5.571 (5%)
MCD McDonald's Corp 175.59 166.565 +9.025 (5%)
JRO Nuveen Floating Rate Income Opportuntiy 7.51 7.124 +0.386 (5%)
SCHN Schnitzer Steel A 13.38 12.693 +0.687 (5%)
ROK Rockwell Automation Inc 160.08 151.867 +8.213 (5%)
CCXI Chemocentryx Inc 42.60 40.415 +2.185 (5%)
MODN Model N Inc 22.51 21.354 +1.156 (5%)
CYAD Celyad Sa Ads 7.733 7.336 +0.397 (5%)
AGLE Aeglea Biothera 4.85 4.601 +0.249 (5%)
CWST Casella Waste Sys 43.35 41.129 +2.221 (5%)
SGEN Seattle Genetics Inc 121.87 115.628 +6.242 (5%)
PSF Cohen & Steers Preferred Fund 22.61 21.451 +1.159 (5%)
PCN Pimco Corporate 13.73 13.026 +0.704 (5%)
SPB Spectrum Brands Holdings Inc 37.99 36.044 +1.946 (5%)
EMF Templeton Emerging Markets Fund 11.68 11.082 +0.598 (5%)
ARMK Aramark Holdings Corp 20.55 19.497 +1.053 (5%)
SPXX Nuveen Equity Premium and Growth Fund 12.22 11.594 +0.626 (5%)
SMED Sharps Compliance 7.43 7.05 +0.38 (5%)
ZTR Virtus Global Divd & Income Fund 7.43 7.05 +0.38 (5%)
EARN Ellington Residential Mortgage 5.44 5.162 +0.278 (5%)
FUV Arcimoto Inc 1.27 1.205 +0.065 (5%)
HPP Hudson Pacific Properties 24.96 23.686 +1.274 (5%)
FRPT Freshpet Inc CS 65.34 62.012 +3.328 (5%)
SNPS Synopsys Inc 135.51 128.60 +6.91 (5%)
PRGX Prgx Global Inc 2.91 2.762 +0.148 (5%)
CNDT Conduent Inc 2.20 2.088 +0.112 (5%)
AVNW Aviat Networks Inc 8.80 8.353 +0.447 (5%)
RFI Cohen & Steers Total Return Realty Fund 10.53 9.996 +0.534 (5%)
EMR Emerson Electric Company 50.29 47.739 +2.551 (5%)
GF New Germany Fund 12.11 11.496 +0.614 (5%)
THD Thailand Ishares MSCI ETF 60.67 57.597 +3.073 (5%)
INFI Infinity Pharmaceuti 0.89 0.845 +0.045 (5%)
TGE Tallgrass Energy Gp LP 17.71 16.814 +0.896 (5%)
FXD Consumer Disc Alphadex First Trust 28.02 26.601 +1.419 (5%)
TRTN Triton International Ltd 27.73 26.327 +1.403 (5%)
ABR Arbor Realty Trust 5.46 5.184 +0.276 (5%)
CRI Carter's Inc 73.21 69.513 +3.697 (5%)
RF Regions Financial Corp 9.39 8.916 +0.474 (5%)
HTLD Heartland Express 19.24 18.27 +0.97 (5%)
KLAC K L A-Tencor Corp 147.27 139.847 +7.423 (5%)
OIIM O2Micro Intl Ltd 1.29 1.225 +0.065 (5%)
MKC Mccormick & Company Inc 150.30 142.727 +7.573 (5%)
VCYT Veracyte Inc 22.71 21.565 +1.145 (5%)
CHNG Change Healthcare Inc 10.11 9.601 +0.509 (5%)
PHD Pioneer Floating Rate Trust 8.19 7.778 +0.412 (5%)
MINDP Mitcham Industries Inc 14.50 13.77 +0.73 (5%)
NSTG Nanostring Tech 25.14 23.876 +1.264 (5%)
HUBG Hub Group Inc A 46.85 44.502 +2.348 (5%)
WBS Webster Financial Corp 23.47 22.292 +1.178 (5%)
TSLF THL Credit Senior Loan Fund 11.98 11.379 +0.601 (5%)
FTAG Indxx Global Agriculture ETF FT 16.94 16.09 +0.85 (5%)
CDNS Cadence Design Sys 69.05 65.591 +3.459 (5%)
XLNX Xilinx Inc 83.95 79.748 +4.202 (5%)
MTD Mettler-Toledo International 709.49 673.944 +35.546 (5%)
MUR Murphy Oil Corp 6.61 6.279 +0.331 (5%)
SLF Sun Life Financial Inc 32.84 31.197 +1.643 (5%)
DCIX Diana Containerships Inc 0.60 0.57 +0.03 (5%)
WERN Werner Enterprise 37.00 35.15 +1.85 (5%)
EXD Eaton Vance Tax-Advantaged Bond 8.10 7.695 +0.405 (5%)
PLD Prologis Inc 80.95 76.903 +4.047 (5%)
EIGR Eiger Biopharma 6.72 6.384 +0.336 (5%)
FLWS 1-800-Flowers.com 13.88 13.188 +0.692 (5%)
ANSS Ansys Inc 239.65 227.691 +11.959 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 9.69 9.207 +0.483 (5%)
EOI Eaton Vance Enhance Equity 12.47 11.848 +0.622 (5%)
H Hyatt Hotels Corp 48.83 46.40 +2.43 (5%)
PDI Pimco Dynamic Income Fund 22.81 21.675 +1.135 (5%)
OTEL Otelco Cl A 4.82 4.58 +0.24 (5%)
BR Broadridge Financial Solutions Llc 100.76 95.751 +5.009 (5%)
SEB Seaboard Corp 2,981.00 2,833.003 +147.997 (5%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 70.159 66.679 +3.48 (5%)
ENG Englobal Corp 0.768 0.73 +0.038 (5%)
DSGX Descartes Sys Group 35.63 33.866 +1.764 (5%)
TNC Tennant Company 59.45 56.505 +2.945 (5%)
UGI Ugi Corp 27.79 26.413 +1.377 (5%)
KN Knowles Corp 14.28 13.573 +0.707 (5%)
CLSN Celsion Corp 0.95 0.903 +0.047 (5%)
APO Apollo Global Management Llc C 35.08 33.345 +1.735 (5%)
GNT Gabelli Natural Resources Gold 4.09 3.888 +0.202 (5%)
PSXP Phillips 66 Partners LP 38.65 36.738 +1.912 (5%)
BASI Bioanalytical Syst 3.61 3.432 +0.178 (5%)
HIMX Himax Technologies 2.96 2.814 +0.146 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 9.62 9.145 +0.475 (5%)
NSL Nuveen Senior 4.46 4.24 +0.22 (5%)
X United States Steel Corp 6.46 6.141 +0.319 (5%)
EZJ Ultra MSCI Japan Proshares 25.674 24.408 +1.266 (5%)
ASMB Assembly Biosciences 16.20 15.401 +0.799 (5%)
EA Electronic Arts Inc 106.32 101.086 +5.234 (5%)
MARK Remark Holdings Inc 0.406 0.386 +0.02 (5%)
TAST Carrols Rstrnt Group 1.87 1.778 +0.092 (5%)
ETW Eaton Vance Corp 7.61 7.236 +0.374 (5%)
IMAX Imax Corp 10.13 9.632 +0.498 (5%)
PIM Putnam Master Intermediate Income 4.07 3.87 +0.20 (5%)
EWY South Korea Ishares MSCI ETF 48.82 46.418 +2.402 (5%)
GTT Global Telcom & Technology Inc 8.46 8.044 +0.416 (5%)
UPLD Upland Software Inc 27.53 26.18 +1.35 (5%)
DIAX Nuveen Dow 12.96 12.324 +0.636 (5%)
NUE Nucor Corp 37.32 35.493 +1.827 (5%)
XLB S&P 500 Materials Sector SPDR 47.00 44.697 +2.303 (5%)
EPC Edgewell Personal Care 27.66 26.306 +1.354 (5%)
MMM 3M Company 144.60 137.531 +7.069 (5%)
NRP Natural Resource Partners LP 12.23 11.632 +0.598 (5%)
PLT Plantronics 9.82 9.34 +0.48 (5%)
GNCA Genocea Biosciences 1.76 1.674 +0.086 (5%)
NTRP Neurotrope Inc 0.90 0.856 +0.044 (5%)
AXP American Express Company 87.58 83.304 +4.276 (5%)
PEP Pepsico Inc 130.48 124.118 +6.362 (5%)
TWN Taiwan Fund 17.378 16.53 +0.848 (5%)
PLAB Photronics Inc 10.75 10.226 +0.524 (5%)
RPAI Retail Properties of America 5.34 5.08 +0.26 (5%)
WTFCM Wintrust Fin Pref D 24.65 23.45 +1.20 (5%)
AMAT Applied Materials 47.56 45.249 +2.311 (5%)
FL Footlocker Inc 22.58 21.483 +1.097 (5%)
GBX Greenbrier Companies 16.80 15.983 +0.817 (5%)
SM Sm Energy Company 1.42 1.351 +0.069 (5%)
LGND Ligand Pharm 78.23 74.434 +3.796 (5%)
MDC M.D.C. Holdings 24.11 22.939 +1.171 (5%)
OXM Oxford Industries 37.80 35.966 +1.834 (5%)
SSRM Silver Standard Resources Inc 13.48 12.826 +0.654 (5%)
ALXN Alexion Pharm Inc 94.72 90.133 +4.587 (5%)
FNLC First Bancorp Inc 22.64 21.543 +1.097 (5%)
SIGA Siga Technologies Inc 5.14 4.891 +0.249 (5%)
VBFC Village Bank & Trust 28.57 27.186 +1.384 (5%)
AVT Avnet Inc 26.99 25.682 +1.308 (5%)
CSQ Calamos Strgc Ttl Rt 9.97 9.487 +0.483 (5%)
ESNT Essent Group Ltd 27.35 26.026 +1.324 (5%)
XBIO Xenetic Biosciences Inc 0.785 0.747 +0.038 (5%)
EVF Eaton Vance Senior Income Trust 4.80 4.568 +0.232 (5%)
LPCN Lipocine Inc 0.455 0.433 +0.022 (5%)
SOXX PHLX Semiconductor Ishares ETF 215.20 204.811 +10.389 (5%)
AYI Acuity Brands Inc 86.57 82.404 +4.166 (5%)
HR Healthcare Realty Trust Inc 28.91 27.518 +1.392 (5%)
ITW Illinois Tool Works Inc 152.27 144.942 +7.328 (5%)
BNO US Brent Oil 9.84 9.366 +0.474 (5%)
EWO Austria Ishares MSCI ETF 13.80 13.135 +0.665 (5%)
ATRI Atrion Corp 699.76 666.091 +33.669 (5%)
GROW U S Global Inv Inc 1.02 0.971 +0.049 (5%)
LAZ Lazard Ltd 25.13 23.921 +1.209 (5%)
SNN Smith & Nephew Snats 36.79 35.021 +1.769 (5%)
WAB Wabtec Corp 49.93 47.532 +2.398 (5%)
BSAC Banco Santander Chile ADR 16.54 15.745 +0.795 (5%)
AAOI Applied Optoelect 7.94 7.558 +0.382 (5%)
SELF Global Self Storage 3.70 3.522 +0.178 (5%)
AKTS Akoustis Technologies Inc 5.10 4.855 +0.245 (5%)
SSNC SS&C Technologies 45.27 43.099 +2.171 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 12.38 11.786 +0.594 (5%)
ITT ITT Inc 47.85 45.554 +2.296 (5%)
JTA Nuveen Tax-Advantaged Total Return 7.28 6.931 +0.349 (5%)
PBY Prospect Capital Corp 6.25% Notes Due 202 20.441 19.461 +0.98 (5%)
VNRX Volitionrx Ltd 3.42 3.256 +0.164 (5%)
SHG Shinhan Financial Group Co. Ltd 23.55 22.422 +1.128 (5%)
UPV Ultra FTSE Europe Proshares 28.411 27.051 +1.36 (5%)
IRBT Irobot Corp 43.38 41.305 +2.075 (5%)
NEM Newmont Mining Corp 49.96 47.572 +2.388 (5%)
EIDO Indonesia Ishares MSCI ETF 15.48 14.74 +0.74 (5%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.63 8.218 +0.412 (5%)
CVGW Calavo Growers Inc 60.95 58.047 +2.903 (5%)
RMBS Rambus Inc 11.92 11.352 +0.568 (5%)
CM Canadian Imperial Bank of Commerce 59.45 56.618 +2.832 (5%)
XSD S&P Semiconductor SPDR 87.77 83.589 +4.181 (5%)
ARCB Arcbest Corp 19.19 18.277 +0.913 (5%)
FSB Franklin Financial Network Inc 21.82 20.781 +1.039 (5%)
BVXV Biondvax Pharma Ads 7.68 7.314 +0.366 (5%)
ZYME Zymeworks Inc 35.73 34.029 +1.701 (5%)
CLM Cornerstone Strategic Value Fund 8.42 8.02 +0.40 (5%)
CVV CVD Equipment Corp 2.61 2.486 +0.124 (5%)
ALX Alexander's Inc 289.00 275.265 +13.735 (5%)
THRM Gentherm Inc 32.85 31.289 +1.561 (5%)
FENC Fennec Pharmaceuticals Inc 6.16 5.867 +0.293 (5%)
JCI Johnson Controls Intl 28.27 26.928 +1.342 (5%)
STL Sterling Bancorp 10.47 9.973 +0.497 (5%)
UA Under Armour Inc Cl C 8.39 7.992 +0.398 (5%)
BRG Bluerock Residential Growth Rei 5.54 5.277 +0.263 (5%)
WRK Westrock Company 28.94 27.566 +1.374 (5%)
CDXC Chromadex Corp CS 3.37 3.21 +0.16 (5%)
AEYE Audioeye Inc 4.30 4.096 +0.204 (5%)
VRA Vera Bradley 4.08 3.887 +0.193 (5%)
ZION Zions Bancorp 28.04 26.713 +1.327 (5%)
HT Hersha Hospitality Trust 3.74 3.563 +0.177 (5%)
DCI Donaldson Company 39.77 37.891 +1.879 (5%)
SMH Semiconductor Vaneck ETF 122.80 117.00 +5.80 (5%)
UYG Ultra Financials Proshares 24.58 23.418 +1.162 (5%)
PERI Perion Network Ltd 4.85 4.621 +0.229 (5%)
BFAM Bright Horizons Family Solutions Inc 102.87 98.008 +4.862 (5%)
FATE Fate Therapeutics 24.18 23.038 +1.142 (5%)
PZZA Papa John's Intl 56.38 53.719 +2.661 (5%)
EPOL Poland Ishares MSCI ETF 14.44 13.759 +0.681 (5%)
LECO Lincoln Elec Hld 72.74 69.313 +3.427 (5%)
VRTX Vertex Pharmaceutic 247.67 236.034 +11.636 (5%)
UTF Cohen & Steers Infrastructure Fund 18.29 17.43 +0.86 (5%)
IRL Irish Investment Fund 6.43 6.128 +0.302 (5%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.19 4.946 +0.244 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 11.70 11.15 +0.55 (5%)
FIV First Trust Senior Floating Rate 2022 Target Ter 7.57 7.214 +0.356 (5%)
ILMN Illumina Inc 280.64 267.483 +13.157 (5%)
GHL Greenhill & Co. Inc 10.66 10.16 +0.50 (5%)
RDN Radian Group Inc 13.24 12.619 +0.621 (5%)
KNSL Kinsale Capital Group Inc 107.98 102.917 +5.063 (5%)
DRIV Global X Autonomous & Electric Vehicles ETF 11.58 11.038 +0.542 (5%)
DB Deutsche Bank Ag 6.64 6.329 +0.311 (5%)
NSC Norfolk Southern Corp 153.53 146.344 +7.186 (5%)
VMC Vulcan Materials Company 107.92 102.87 +5.05 (5%)
ARWR Arrowhead Pharma 29.39 28.017 +1.373 (5%)
JLL Jones Lang Lasalle Inc 102.11 97.341 +4.769 (5%)
RNR Renaissancere Holdings Ltd 154.85 147.618 +7.232 (5%)
WDC Western Digital Cp 42.86 40.857 +2.003 (5%)
INS Intelligent Systems Corp 35.46 33.806 +1.654 (5%)
CNBKA Century Bancorp Inc 65.74 62.677 +3.063 (5%)
CBSH Commerce Bancshares 54.22 51.691 +2.529 (5%)
BGR Blackrock Energy and Resources Trust 6.69 6.378 +0.312 (5%)
WHG Westwood Holdings Group Inc 18.53 17.666 +0.864 (5%)
RSX Russia Vaneck ETF 18.19 17.342 +0.848 (5%)
ANGO Angiodynamics Inc 10.44 9.954 +0.486 (5%)
BTG B2Gold Corp 3.59 3.423 +0.167 (5%)
AIMT Aimmune Therap 14.81 14.121 +0.689 (5%)
FORM Formfactor Inc 20.53 19.577 +0.953 (5%)
GFN General Finance Corp 6.37 6.074 +0.296 (5%)
AGD Alpine Global Dynamic Dividend Fund 7.66 7.305 +0.355 (5%)
DHX Dice Holdings 2.48 2.365 +0.115 (5%)
WF Woori Finance Holdings Co. Ltd 19.53 18.624 +0.906 (5%)
MBT Mobile Telesystems 8.02 7.649 +0.371 (5%)
HLIT Harmonic Inc 5.94 5.666 +0.274 (5%)
AMOT Allied Motion Tech 24.85 23.705 +1.145 (5%)
COP Conocophillips 33.27 31.736 +1.534 (5%)
CENT Central Garden 29.77 28.401 +1.369 (5%)
GRIF Griffin Industrial 35.37 33.744 +1.626 (5%)
AM Antero Midstream Corp 2.50 2.385 +0.115 (5%)
ELP Companhia Paranaense DE Energia 10.69 10.198 +0.492 (5%)
VVV Valvoline Inc 13.46 12.842 +0.618 (5%)
MMSI Merit Medical Sys 32.98 31.47 +1.51 (5%)
R Ryder System 27.33 26.078 +1.252 (5%)
ASM Avino Silver & Gold 0.349 0.333 +0.016 (5%)
FAT Fat Brands Inc 2.36 2.252 +0.108 (5%)
SIF Sifco Industries 2.32 2.214 +0.106 (5%)
GPI Group 1 Automotive 45.15 43.085 +2.065 (5%)
ET Energy Transfer LP 5.58 5.325 +0.255 (5%)
SAND Sandstorm Gold Ltd 5.69 5.43 +0.26 (5%)
SNMP Sanchez Midstream Partners LP 0.35 0.334 +0.016 (5%)
WCN Waste Connections Inc 82.09 78.347 +3.743 (5%)
RNP Cohen & Steers REIT and Preferred 16.38 15.634 +0.746 (5%)
XRT S&P Retail SPDR 31.00 29.588 +1.412 (5%)
TTMI TTM Technologies 10.54 10.061 +0.479 (5%)
AMD Adv Micro Devices 47.56 45.401 +2.159 (5%)
DMPI Delmar Pharmaceuticals Inc 0.44 0.42 +0.02 (5%)
DTE Dte Energy Company 97.45 93.034 +4.416 (5%)
NOV National-Oilwell 10.87 10.377 +0.493 (5%)
BZUN Baozun Inc Ads 28.91 27.60 +1.31 (5%)
GIB CGI Group 56.75 54.184 +2.566 (5%)
PHI Philippine Long Distance Telephone 22.01 21.013 +0.997 (5%)
SJR Shaw Communications Inc 16.38 15.638 +0.742 (5%)
VAW Materials ETF Vanguard 99.62 95.11 +4.51 (5%)
CARO Carolina Financial Corp 27.02 25.797 +1.223 (5%)
AQN Algonquin Pwr & Util 13.47 12.861 +0.609 (5%)
AMAG Amag Pharmaceuticals 6.56 6.264 +0.296 (5%)
CMCSA Comcast Corp A 36.94 35.27 +1.67 (5%)
SPRT Support.com Inc 1.13 1.079 +0.051 (5%)
AGRO Adecoagro S.A. 4.14 3.953 +0.187 (5%)
WLKP Westlake Chemical Partners LP 15.75 15.038 +0.712 (5%)
NEXA Nexa Resources S.A. 3.54 3.38 +0.16 (5%)
BMRC Bank of Marin Bancrp 30.99 29.594 +1.396 (5%)
FEIM Frequency Elcts Inc 9.29 8.871 +0.419 (5%)
NSIT Insight Enterpr 43.15 41.207 +1.943 (5%)
MXI Global Materials Ishares ETF 51.61 49.284 +2.326 (5%)
RYTM Rhythm Pharmaceuticals Inc 15.72 15.012 +0.708 (5%)
INSP Inspire Medical Systems Inc 57.28 54.706 +2.574 (5%)
PDEX Pro-Dex Inc 16.54 15.796 +0.744 (5%)
CI Cigna Corp 177.17 169.205 +7.965 (5%)
EEA European Equity Fund 7.21 6.886 +0.324 (5%)
GWW W.W. Grainger 257.93 246.318 +11.612 (5%)
UGL Ultra Gold Proshares 58.21 55.591 +2.619 (5%)
SCHL Scholastic Cp 27.32 26.093 +1.227 (5%)
BOE Blackrock Global 8.67 8.281 +0.389 (5%)
JCE Nuveen Core Equity Alpha Fund 11.07 10.573 +0.497 (5%)
PRU Prudential Financial Inc 52.06 49.725 +2.335 (5%)
ALSN Allison Transmission Holdings 33.63 32.12 +1.51 (5%)
SMM Salient Midstream & MLP Fund 3.45 3.295 +0.155 (5%)
SHLX Shell Midstream Partners LP 10.26 9.799 +0.461 (5%)
IART Integra Lifesciences 44.81 42.804 +2.006 (5%)
VNDA Vanda Pharmaceuticals 10.61 10.135 +0.475 (5%)
BWA Borgwarner Inc 24.67 23.565 +1.105 (5%)
CHY Calamos Cv & High IN 8.69 8.301 +0.389 (5%)
L Loews Corp 36.27 34.646 +1.624 (5%)
BDSI Biodelivery Sci Intl 3.94 3.764 +0.176 (5%)
PAAS Pan Amer Silver Corp 16.21 15.486 +0.724 (5%)
HPS John Hancock Preferred Income Fund III 13.44 12.839 +0.601 (5%)
WATT Energous Corp 0.805 0.769 +0.036 (5%)
VOYA VOYA Financial Inc 40.98 39.153 +1.827 (5%)
INFO IHS Markit Ltd 63.57 60.732 +2.838 (5%)
LIVX Livexlive Media Inc 1.59 1.519 +0.071 (5%)
AME Amtek Inc 75.79 72.417 +3.373 (5%)
NPK National Presto Industries 78.32 74.836 +3.484 (5%)
BEP Brookfield Renewable 43.22 41.295 +1.925 (5%)
LMNX Luminex Corp 28.49 27.223 +1.267 (5%)
AEL American Equity Investment Life 18.28 17.467 +0.813 (5%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 9.97 9.527 +0.443 (5%)
WIFI Boingo Wireless Inc 10.81 10.33 +0.48 (5%)
HOVNP Hovnanian Entr Dep A 3.99 3.813 +0.177 (5%)
AEG Aegon N.V. 2.57 2.456 +0.114 (5%)
GDX Gold Miners Vaneck ETF 26.09 24.932 +1.158 (5%)
SNAP Snap Inc 12.10 11.564 +0.536 (5%)
RCS Rcm Strategic Global Government Fund 6.42 6.136 +0.284 (5%)
MRCC Monroe Capital Corp 6.83 6.528 +0.302 (5%)
ATUS Altice USA Inc Cl A 23.44 22.402 +1.038 (5%)
GPM Guggenheim Enhanced Equity 5.03 4.808 +0.222 (5%)
HPF John Hancock Pfd II 15.00 14.338 +0.662 (5%)
SRE Sempra Energy 116.67 111.516 +5.154 (5%)
RH Restoration Hardware Holdings 105.08 100.443 +4.637 (5%)
VIRT Virtu Financial Cm A 23.28 22.251 +1.029 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 10.12 9.674 +0.446 (5%)
SNV Synovus Financial Corp 17.45 16.681 +0.769 (5%)
EPHE Philippines Ishares MSCI ETF 24.10 23.037 +1.063 (5%)
ATHM Autohome Inc 75.11 71.798 +3.312 (5%)
HWC Hancock Whitney Corp 20.07 19.185 +0.885 (5%)
RNST Renasant Corp 23.25 22.228 +1.022 (5%)
VRSN Verisign Inc 190.95 182.55 +8.40 (5%)
WPC W.P. Carey & Co. Llc 59.21 56.607 +2.603 (5%)
AMTX Aemetis Inc 0.569 0.544 +0.025 (5%)
CFG Citizens Financial Group Inc/Ri 19.53 18.672 +0.858 (5%)
ASYS Amtech Systems Inc 4.63 4.427 +0.203 (5%)
ACLS Axcelis Tech Inc 18.81 17.984 +0.826 (5%)
AIT Applied Industrial Technologies 46.54 44.498 +2.042 (5%)
JFR Nuveen Floating Rate 7.52 7.19 +0.33 (5%)
SFY Sofi Select 500 ETF 9.55 9.132 +0.418 (5%)
DBS DB Silver Fund Invesco 21.856 20.899 +0.957 (5%)
PANW Palo Alto Networks Inc 172.81 165.242 +7.568 (5%)
TOL Toll Brothers Inc 20.72 19.815 +0.905 (5%)
HEQ John Hancock Hedged Eqty & Inc 10.57 10.108 +0.462 (5%)
EVER Everquote Inc Cl A 27.74 26.527 +1.213 (5%)
HURN Huron Consulting 47.06 45.008 +2.052 (5%)
FLC Flaherty & Crumrine/Claymore Total Return 16.65 15.924 +0.726 (5%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.193 +0.237 (5%)
ORBC Orbcomm Inc 2.09 1.999 +0.091 (5%)
TATT T A T Tech Ltd 3.654 3.495 +0.159 (5%)
LTC Ltc Properties 31.13 29.776 +1.354 (5%)
VMI Valmont Industries 109.57 104.804 +4.766 (5%)
VAR Varian Medical Systems 107.12 102.457 +4.663 (5%)
EWH Hong Kong Ishares MSCI ETF 21.10 20.182 +0.918 (5%)
TBIO Translate Bio Inc 10.28 9.833 +0.447 (5%)
IRIX Iridex Cp 1.68 1.607 +0.073 (5%)
PWR Quanta Services 32.58 31.164 +1.416 (5%)
SF Stifel Financial Corp 41.29 39.497 +1.793 (5%)
DRIO Dario Health Corp 6.215 5.945 +0.27 (5%)
KELYA Kelly Svcs Cl A 12.93 12.37 +0.56 (5%)
CW Curtiss-Wright Corp 94.06 89.988 +4.072 (5%)
IGD VOYA Global Equity Dividend and Premium 4.66 4.458 +0.202 (5%)
ICFI Icf International 70.02 66.995 +3.025 (5%)
MXIM Maxim Integrated 51.77 49.532 +2.238 (5%)
CACI Caci International 219.90 210.387 +9.513 (5%)
NC Nacco Industries 28.41 27.182 +1.228 (5%)
SBH Sally Beauty Holdings 8.64 8.266 +0.374 (5%)
FSLR First Solar Inc 37.35 35.739 +1.611 (5%)
AVY Avery Dennison Corp 104.16 99.663 +4.497 (5%)
CBT Cabot Corp 27.87 26.667 +1.203 (5%)
CEM Clearbridge Energy MLP Fund Inc 2.27 2.172 +0.098 (5%)
LXP Lexington Realty Trust 10.16 9.722 +0.438 (5%)
TFX Teleflex Inc 308.39 295.081 +13.309 (5%)
EXP Eagle Materials Inc 56.94 54.488 +2.452 (4%)
EOS Eaton Vance Enhanced Equity II 14.13 13.521 +0.609 (4%)
IAG Iamgold Corp 2.58 2.469 +0.111 (4%)
OLED Universal Display 134.75 128.951 +5.799 (4%)
RTRX Retrophin Inc 15.13 14.479 +0.651 (4%)
ESTA Establishment Labs Holdings Inc 13.62 13.033 +0.587 (4%)
BRKS Brooks Automation 30.50 29.19 +1.31 (4%)
ECPG Encore Capital Group 23.62 22.606 +1.014 (4%)
WU Western Union Company 19.88 19.026 +0.854 (4%)
PXQ Dynamic Networking Invesco ETF 53.00 50.724 +2.276 (4%)
MSFT Microsoft Corp 163.49 156.484 +7.006 (4%)
DX Dynex Capital 11.05 10.576 +0.474 (4%)
EZA South Africa Ishares MSCI ETF 29.82 28.541 +1.279 (4%)
PJT Pjt Partners Inc Cl A 43.88 42.008 +1.872 (4%)
MA Mastercard Inc 259.08 248.041 +11.039 (4%)
EFO Ultra MSCI EAFE Proshares 23.806 22.792 +1.014 (4%)
PSCT S&P Smallcap Information Technology Invesco ETF 72.453 69.374 +3.079 (4%)
BBL Bhp Billiton Plc 31.69 30.343 +1.347 (4%)
JBL Jabil Circuit 24.76 23.707 +1.053 (4%)
UIS Unisys Corp 12.00 11.49 +0.51 (4%)
VCR Consumer Disc ETF Vanguard 150.43 144.038 +6.392 (4%)
MTEM Molecular Templates Inc 13.95 13.357 +0.593 (4%)
NHC National Healthcare Corp 74.91 71.73 +3.18 (4%)
ICLN Global Clean Energy Ishares ETF 10.01 9.585 +0.425 (4%)
SWKS Skyworks Solutions 89.93 86.113 +3.817 (4%)
VVR Invesco Senior Income Trust 3.35 3.208 +0.142 (4%)
PLNT Planet Fitness 45.87 43.926 +1.944 (4%)
NNDM Nano Dimension Ads 0.825 0.79 +0.035 (4%)
KF Korea Fund 22.71 21.749 +0.961 (4%)
V Visa Inc 168.59 161.456 +7.134 (4%)
NVRO Nevro Corp 99.92 95.69 +4.23 (4%)
ACGLP Arch Capital Group Ltd 22.57 21.615 +0.955 (4%)
SIVB Svb Financial Group 160.10 153.332 +6.768 (4%)
BIG Big Lots 15.10 14.462 +0.638 (4%)
BJ Bj's Wholesale Club Holdings Inc 26.90 25.765 +1.135 (4%)
EBF Ennis Inc 18.42 17.642 +0.778 (4%)
YINN Direxion FTSE China Bull 3X 11.93 11.426 +0.504 (4%)
EXPR Express Inc 1.66 1.59 +0.07 (4%)
TAN Solar Invesco ETF 26.41 25.298 +1.112 (4%)
CGC Canopy Growth Corp 14.50 13.889 +0.611 (4%)
CET Central Securities Corp 26.84 25.712 +1.128 (4%)
LIVE Live Ventures 5.251 5.03 +0.221 (4%)
PBH Prestige Brand Holdings 38.43 36.813 +1.617 (4%)
PBFX PBF Logistics LP 6.09 5.834 +0.256 (4%)
LITE Lumentum Hld 74.85 71.702 +3.148 (4%)
HLI Houlihan Lokey 55.89 53.54 +2.35 (4%)
CII Blackrock Capital and Income Strategies 13.19 12.637 +0.553 (4%)
TLI Lmp Corporate Loan Fund Inc 7.41 7.099 +0.311 (4%)
VMW Vmware Inc 123.55 118.361 +5.189 (4%)
BJK Gaming ETF Vaneck 26.62 25.502 +1.118 (4%)
SLGN Silgan Holdings 30.32 29.05 +1.27 (4%)
ECH Chile Ishares MSCI ETF 22.80 21.846 +0.954 (4%)
GAINM Gladstone Investment Corp 23.215 22.244 +0.971 (4%)
OCSL Oaktree Specialty Lending Corp 3.39 3.248 +0.142 (4%)
ENS Enersys Inc 49.79 47.711 +2.079 (4%)
XHB S&P Homebuilders SPDR 30.58 29.303 +1.277 (4%)
HBAN Huntington Bcshs 8.13 7.791 +0.339 (4%)
MSI Motorola Solutions 142.44 136.498 +5.942 (4%)
POST Post Holdings Inc 88.02 84.352 +3.668 (4%)
ASB Associated Banc-Corp 13.04 12.496 +0.544 (4%)
GTYH Gty Technology Holdings Inc 4.53 4.341 +0.189 (4%)
CTXS Citrix Systems Inc 145.80 139.732 +6.068 (4%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.60 19.744 +0.856 (4%)
QNST Quinstreet Inc 7.69 7.37 +0.32 (4%)
SBUX Starbucks Corp 68.71 65.853 +2.857 (4%)
MXF Mexico Fund 8.71 8.348 +0.362 (4%)
DISCA Discovery Comm A 20.67 19.813 +0.857 (4%)
NOVA Sunnova Energy International Inc 10.68 10.237 +0.443 (4%)
SONO Sonos Inc 8.86 8.492 +0.368 (4%)
HYB New America High 7.08 6.786 +0.294 (4%)
CG The Carlyle Group 22.22 21.297 +0.923 (4%)
EBAY Ebay Inc 31.62 30.312 +1.308 (4%)
BAC Bank of America Corp 22.14 21.224 +0.916 (4%)
IQM Franklin Intelligent Machines ETF 20.832 19.969 +0.863 (4%)
SYY Sysco Corp 46.07 44.162 +1.908 (4%)
CWS Advisorshares Focused Equity ETF 31.50 30.197 +1.303 (4%)
QTEC Nasdaq-100 Technology Index Fund FT 87.30 83.695 +3.605 (4%)
ADX Adams Express Company 12.90 12.367 +0.533 (4%)
DOV Dover Corp 85.51 81.978 +3.532 (4%)
GOLD Barrick Gold Corp 20.31 19.473 +0.837 (4%)
CUBA Herzfeld Caribbean 3.49 3.346 +0.144 (4%)
WST West Pharmaceutical Services 158.14 151.615 +6.525 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 114.367 109.647 +4.72 (4%)
XLY S&P 500 Cons Disc Sector SPDR 101.59 97.406 +4.184 (4%)
AWAY Etfmg Travel Tech ETF 14.562 13.962 +0.60 (4%)
COWN Cowen Group Inc 9.67 9.272 +0.398 (4%)
ARW Arrow Electronics 54.85 52.596 +2.254 (4%)
MOO Agribusiness ETF Vaneck 52.87 50.695 +2.175 (4%)
FB Facebook Inc 168.83 161.89 +6.94 (4%)
KO Coca-Cola Company 46.51 44.60 +1.91 (4%)
JPC Nuveen Preferred and Convertible 7.19 6.895 +0.295 (4%)
AUMN Golden Minerals Company 0.244 0.234 +0.01 (4%)
BOX Box Inc 14.71 14.107 +0.603 (4%)
EHI Western Asset Global High 7.87 7.548 +0.322 (4%)
EVGN Evogene Ltd Ord 1.05 1.007 +0.043 (4%)
USAS Americas Silver Corp 1.66 1.592 +0.068 (4%)
PRSC Providence Svc Cp 58.36 55.976 +2.384 (4%)
ELS Equity Lifestyle Properties 57.64 55.284 +2.356 (4%)
BKI Black Knight Inc 61.94 59.416 +2.524 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 36.26 34.784 +1.476 (4%)
LTRPA Liberty Tripadv A 1.82 1.746 +0.074 (4%)
IBM International Business Machines 114.94 110.278 +4.662 (4%)
TD Toronto Dominion Bank 42.76 41.025 +1.735 (4%)
FEP Europe Alphadex Fund FT 26.46 25.385 +1.075 (4%)
EDIT Editas Medicine 21.12 20.262 +0.858 (4%)
BMRA Biomerica Inc 7.29 6.994 +0.296 (4%)
CIX Compx International Inc 15.49 14.863 +0.627 (4%)
PCQ Pimco California Muni 15.61 14.979 +0.631 (4%)
TDF Templeton Dragon Fund 17.54 16.832 +0.708 (4%)
VTR Ventas Inc 27.08 25.987 +1.093 (4%)
GDXJ Junior Gold Miners ETF Vaneck 31.87 30.582 +1.288 (4%)
KEYS Keysight Technologies Inc Comm 89.21 85.61 +3.60 (4%)
SSTI Shotspotter Inc 28.80 27.637 +1.163 (4%)
ABMD Abiomed Inc 152.78 146.623 +6.157 (4%)
LINC Lincoln Educational 2.33 2.236 +0.094 (4%)
BIB Ultra Nasdaq Biotech Proshares 47.74 45.817 +1.923 (4%)
DFFN Diffusion Pharmaceuticals Inc 0.397 0.381 +0.016 (4%)
PAGS Pagseguro Digital Ltd Cl A 20.04 19.232 +0.808 (4%)
NVEC Nve Corp 54.60 52.404 +2.196 (4%)
NPTN Neophotonics Corp 7.36 7.064 +0.296 (4%)
JKG Mstar Mid-Cap Ishares ETF 157.34 151.008 +6.332 (4%)
WPM Wheaton Precious Metals 29.45 28.266 +1.184 (4%)
ASFI Asta Funding Inc 8.65 8.303 +0.347 (4%)
ABT Abbott Laboratories 81.93 78.644 +3.286 (4%)
HII Huntington Ingalls Industries 191.74 184.052 +7.688 (4%)
LEN Lennar Corp 39.26 37.684 +1.576 (4%)
FXZ Materials Alphadex First Trust 28.13 27.002 +1.128 (4%)
KCE S&P Capital Markets ETF SPDR 47.25 45.353 +1.897 (4%)
AGI Alamos Gold Inc 5.76 5.529 +0.231 (4%)
SPCB Supercom Ltd 0.773 0.742 +0.031 (4%)
CELP Cypress Energy Partners LP 4.54 4.358 +0.182 (4%)
OPES Opes Acquisition Corp 11.13 10.683 +0.447 (4%)
CSII Cardiovascular Syst 36.91 35.433 +1.477 (4%)
TXRH Texas Roadhouse Inc 41.64 39.975 +1.665 (4%)
FFA First Trust Enhanced Equity Income Fund 12.64 12.134 +0.506 (4%)
ENT Global Eagle Entrtn 0.15 0.144 +0.006 (4%)
AOSL Alpha and Omega Semi 7.21 6.922 +0.288 (4%)
EPD Enterprise Products Partners LP 15.21 14.603 +0.607 (4%)
FR First Industrial Realty Trust 33.17 31.845 +1.325 (4%)
JPS Nuveen Quality Preferred 2 7.21 6.922 +0.288 (4%)
JBSS John B Sanfilippo 86.34 82.896 +3.444 (4%)
UFPT U F P Tech Inc 39.00 37.447 +1.553 (4%)
BME Blackrock Health Sciences Trust 36.375 34.925 +1.45 (4%)
CLDT Chatham Lodging Trust [Reit] 6.08 5.838 +0.242 (4%)
TKR Timken Company 33.06 31.744 +1.316 (4%)
VZ Verizon Communications Inc 56.98 54.708 +2.272 (4%)
TPB Turning Point Brands 21.36 20.509 +0.851 (4%)
RDNT Radnet Inc 10.16 9.756 +0.404 (4%)
NIE Agic Equity & Convertible 18.88 18.13 +0.75 (4%)
ALL Allstate Corp 92.53 88.852 +3.678 (4%)
BGY Blackrock International 4.68 4.494 +0.186 (4%)
CTS Cts Corp 23.72 22.776 +0.944 (4%)
EZPW Ezcorp Inc 4.39 4.216 +0.174 (4%)
ALK Alaska Air Group 29.03 27.878 +1.152 (4%)
WRI Weingarten Realty Investors 14.98 14.386 +0.594 (4%)
HUBB Hubbell Inc B 116.29 111.674 +4.616 (4%)
QTS Qts Realty Trust Inc 57.97 55.675 +2.295 (4%)
ITCB Itau Corpbanca 4.12 3.957 +0.163 (4%)
JG Aurora Mobile Ltd ADR 2.40 2.305 +0.095 (4%)
BBBY Bed Bath & Beyond 4.71 4.524 +0.186 (4%)
MSG The Madison Square Garden Comp 224.75 215.871 +8.879 (4%)
KMI Kinder Morgan 14.20 13.639 +0.561 (4%)
PDM Piedmont Office Realty Trust 17.41 16.722 +0.688 (4%)
VALE Vale S.A. 8.38 8.049 +0.331 (4%)
MIXT Mix Telematics Ltd 8.95 8.597 +0.353 (4%)
CINF Cincinnati Financial 79.88 76.732 +3.148 (4%)
RPG S&P 500 Pure Growth Invesco ETF 103.58 99.497 +4.083 (4%)
INVH Invitation Homes Inc 21.60 20.749 +0.851 (4%)
ARGX Argenx Se Ads 138.15 132.704 +5.446 (4%)
PZD Cleantech Invesco ETF 38.699 37.178 +1.521 (4%)
ITRM Iterum Therapeutics Plc 2.675 2.57 +0.105 (4%)
EVT Eaton Vance Tax Advantaged Dividend 16.82 16.16 +0.66 (4%)
FDS Factset Research Systems Inc 267.85 257.348 +10.502 (4%)
EGAN Egain Corp 7.35 7.062 +0.288 (4%)
WIX Wix.com Ltd 106.01 101.859 +4.151 (4%)
FCO Aberdeen Global 5.68 5.458 +0.222 (4%)
CAR Avis Budget Group 13.87 13.328 +0.542 (4%)
UEPS Net 1 Ueps Techs Inc 3.17 3.046 +0.124 (4%)
FBC Flagstar Bancorp 20.33 19.535 +0.795 (4%)
FVL Value Line 100 ETF First Trust 18.596 17.869 +0.727 (4%)
FIVE Five Below Inc 71.60 68.798 +2.802 (4%)
AOD Alpine Total Dynamic Dividend 6.72 6.458 +0.262 (4%)
DOX Amdocs Ltd Ord 57.08 54.853 +2.227 (4%)
CHI Calamos Cv Opp & Inc 8.10 7.784 +0.316 (4%)
UNL US 12 Month Natural Gas 8.025 7.712 +0.313 (4%)
PRAH Pra Health 81.15 77.981 +3.169 (4%)
SPWR Sunpower Corp 5.655 5.435 +0.22 (4%)
CRF Cornerstone Strategic Return Fund 8.06 7.747 +0.313 (4%)
BIP Brookfield Infrastructure Partners LP 38.41 36.92 +1.49 (4%)
RXN Rexnord Corp 22.78 21.895 +0.885 (4%)
CARA Cara Therapeutics 13.36 12.841 +0.519 (4%)
BLD Topbuild Corp 73.18 70.342 +2.838 (4%)
EWC Canada Ishares MSCI ETF 22.26 21.398 +0.862 (4%)
BICK BICK Index Fund FT 21.02 20.207 +0.813 (4%)
EMIF Emrg Mkts Infrastructure Ishares ETF 20.50 19.707 +0.793 (4%)
PKB Dynamic Building & Construction Invesco ETF 22.15 21.295 +0.855 (4%)
NCR NCR Corp 19.01 18.277 +0.733 (4%)
EFF Eaton Vance Floating-Rate Inco 11.97 11.508 +0.462 (4%)
VSH Vishay Intertechnology 14.57 14.01 +0.56 (4%)
CLIR Clearsign Combustion 0.65 0.625 +0.025 (4%)
TLRY Tilray Inc 6.37 6.125 +0.245 (4%)
CVR Chicago Rivet & Machine Company 21.50 20.676 +0.824 (4%)
ZBRA Zebra Technologies 192.36 184.98 +7.38 (4%)
DJCO Daily Journal Cp 236.25 227.19 +9.06 (4%)
ITB US Home Construction Ishares ETF 29.85 28.706 +1.144 (4%)
VEON Veon Ltd 1.59 1.529 +0.061 (4%)
UBSI United Bkshs Inc 24.01 23.09 +0.92 (4%)
CNI Canadian National Railway 80.03 76.967 +3.063 (4%)
DHI D.R. Horton 36.54 35.141 +1.399 (4%)
HQL Tekla Life Sciences Investors 15.18 14.599 +0.581 (4%)
ERUS Russia Ishares MSCI ETF 30.00 28.852 +1.148 (4%)
CVM Cel-Sci Corp 11.49 11.051 +0.439 (4%)
UBS UBS Group Ag 9.59 9.224 +0.366 (4%)
VFC V.F. Corp 56.34 54.19 +2.15 (4%)
IGM North American Tech Ishares ETF 218.526 210.173 +8.353 (4%)
MYO Myomo Inc 3.72 3.578 +0.142 (4%)
JAZZ Jazz Pharma Plc 105.22 101.216 +4.004 (4%)
DE Deere & Company 142.82 137.381 +5.439 (4%)
KODK Eastman Kodak 1.81 1.741 +0.069 (4%)
ELTK Eltek Ltd 3.63 3.492 +0.138 (4%)
MOH Molina Healthcare Inc 140.11 134.79 +5.32 (4%)
FAS Financial Bull 3X Direxion 24.23 23.309 +0.921 (4%)
PBD Global Clean Energy Invesco ETF 11.97 11.515 +0.455 (4%)
INMD Inmode Ltd 21.98 21.146 +0.834 (4%)
CLH Clean Harbors 50.22 48.316 +1.904 (4%)
JEQ Japan Equity Fund 6.30 6.061 +0.239 (4%)
NKE Nike Inc 84.16 80.972 +3.188 (4%)
PTY Pimco Corporate Opportunity Fund 13.40 12.892 +0.508 (4%)
SIVR Physical Silver 14.57 14.018 +0.552 (4%)
BXMX Nuveen Equity Premium 10.49 10.092 +0.398 (4%)
POWI Power Integratn 91.26 87.807 +3.453 (4%)
AFT Apollo Senior Floating Rate Fund Inc 11.65 11.209 +0.441 (4%)
UNP Union Pacific Corp 145.76 140.249 +5.511 (4%)
CHIM G-X China Materials ETF 14.82 14.26 +0.56 (4%)
EWD Sweden Ishares MSCI ETF 25.79 24.815 +0.975 (4%)
IXN Global Tech Ishares ETF 188.43 181.303 +7.127 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 40.01 38.497 +1.513 (4%)
HEES H&E Equip Services 14.63 14.078 +0.552 (4%)
NWPX Northwest Pipe Company 23.80 22.902 +0.898 (4%)
QQQ Nasdaq QQQ Invesco ETF 196.40 188.997 +7.403 (4%)
ASH Ashland Global Holdings Inc 51.20 49.27 +1.93 (4%)
HHC Howard Hughes Corp 53.07 51.072 +1.998 (4%)
LEA Lear Corp 83.99 80.833 +3.157 (4%)
FTA Largecap Value Alphadex Fund FT 37.98 36.552 +1.428 (4%)
VOT Midcap Growth ETF Vanguard 130.47 125.558 +4.912 (4%)
DNOW Now Inc 5.53 5.322 +0.208 (4%)
NRO Neuberger Berman Real Estate Securities 3.06 2.945 +0.115 (4%)
WWW Wolverine World Wide 15.29 14.716 +0.574 (4%)
EWG Germany Ishares MSCI ETF 21.97 21.146 +0.824 (4%)
SHAK Shake Shack Inc 38.85 37.39 +1.46 (4%)
SYNH Syneos Health Inc 41.01 39.471 +1.539 (4%)
AGYS Agilysys Inc 16.84 16.209 +0.631 (4%)
CATY Cathay Genl Bncp 23.28 22.408 +0.872 (4%)
ONEQ Nasdaq Composite ETF 307.91 296.393 +11.517 (4%)
OMCL Omnicell Inc 67.88 65.338 +2.542 (4%)
CNP Centerpoint Energy Inc 15.47 14.891 +0.579 (4%)
SWM Schweitzer-Mauduit International 28.11 27.057 +1.053 (4%)
GTS Triple-S Management Corp 13.61 13.101 +0.509 (4%)
CPRT Copart Inc 69.90 67.288 +2.612 (4%)
FMC FMC Corp 79.44 76.472 +2.968 (4%)
IRM Iron Mountain Inc 24.66 23.739 +0.921 (4%)
BKEP Blueknight Energy LP 0.883 0.85 +0.033 (4%)
LADR Ladder Capital Corp 5.20 5.006 +0.194 (4%)
HGV Hilton Grand Vacations Inc 15.97 15.374 +0.596 (4%)
CPST Capstone Turbine Cp 1.26 1.213 +0.047 (4%)
CTAS Cintas Corp 185.90 178.971 +6.929 (4%)
DISCK Discovery Comm Inc 18.71 18.013 +0.697 (4%)
WYNN Wynn Resorts Ltd 60.85 58.585 +2.265 (4%)
ATR Aptargroup 101.12 97.348 +3.772 (4%)
TEL Te Connectivity Ltd 65.04 62.615 +2.425 (4%)
DIA Dow Industrials SPDR 226.60 218.156 +8.444 (4%)
KOL Coal ETF Vaneck 6.53 6.287 +0.243 (4%)
ECHO Echo Global Logistic 17.39 16.743 +0.647 (4%)
DNP Duff & Phelps Utilities Income 9.97 9.599 +0.371 (4%)
SUPN Supernus Pharm 18.03 17.36 +0.67 (4%)
SGMO Sangamo Therapeutics 6.79 6.538 +0.252 (4%)
BDX Becton Dickinson and Company 237.55 228.734 +8.816 (4%)
AFK Africa Index ETF Vaneck 13.22 12.73 +0.49 (4%)
IYZ US Telecommunications Ishares ETF 25.98 25.017 +0.963 (4%)
SIL G-X Silver Miners ETF 25.40 24.458 +0.942 (4%)
EXEL Exelixis Inc 17.61 16.959 +0.651 (4%)
TECD Tech Data Cp 136.14 131.107 +5.033 (4%)
NCTY The9 Ltd 0.46 0.443 +0.017 (4%)
BKD Brookdale Senior Living Inc 3.03 2.918 +0.112 (4%)
NOK Nokia Corp 3.16 3.043 +0.117 (4%)
JKH Mstar Mid-Cap Growth Ishares ETF 224.31 216.006 +8.304 (4%)
RXI Global Cons Disc Ishares ETF 97.34 93.737 +3.603 (4%)
ZDGE Zedge Inc Cl B 0.92 0.886 +0.034 (4%)
FEN Energy Income and Growth Fund 9.63 9.275 +0.355 (4%)
DUSA Davis Select USA ETF 20.089 19.348 +0.741 (4%)
QQEW Nasdaq-100 EW Index Fund FT 64.20 61.829 +2.371 (4%)
PEGA Pegasystems Inc 71.17 68.547 +2.623 (4%)
AWP Alpine Global Premier Propertie 4.28 4.122 +0.158 (4%)
HSY Hershey Foods Corp 141.11 135.907 +5.203 (4%)
RWK Midcap Revenue ETF Oppenheimer 41.98 40.432 +1.548 (4%)
ITGR Integer Holdings Corp 60.13 57.914 +2.216 (4%)
PTVCA Protective Insurance Corp Cl A 14.49 13.955 +0.535 (4%)
CLCT Collectors Universe 16.48 15.873 +0.607 (4%)
MSTR Microstrategy Cl A 117.71 113.383 +4.327 (4%)
CIT Cit Group Inc 17.39 16.75 +0.64 (4%)
DEX Delaware Enhanced Global Dividend 7.50 7.224 +0.276 (4%)
SLX Steel Vaneck ETF 22.26 21.441 +0.819 (4%)
TOK Kokusai Ishares MSCI ETF 59.08 56.908 +2.172 (4%)
OSBC Old Second Bancorp 7.27 7.003 +0.267 (4%)
KEP Korea Electric Power Corp 8.01 7.716 +0.294 (4%)
IHI US Medical Devices Ishares ETF 230.95 222.467 +8.483 (4%)
FTCS Capital Strength ETF FT 51.67 49.773 +1.897 (4%)
HTGC Hercules Technology Growth Capital 7.92 7.63 +0.29 (4%)
FLO Flowers Foods 21.95 21.146 +0.804 (4%)
MDU Mdu Res Group Inc 22.03 21.223 +0.807 (4%)
NUS Nu Skin Enterprises 21.86 21.06 +0.80 (4%)
UGP Ultrapar Participacoes S.A. 2.51 2.418 +0.092 (4%)
BERY Berry Global Group 34.70 33.429 +1.271 (4%)
PYPL Paypal Holdings 100.28 96.606 +3.674 (4%)
SNDR Schneider National Inc 19.46 18.747 +0.713 (4%)
BTI British American Tobacco Industries 36.38 35.053 +1.327 (4%)
MZA Muniyield Arizona Fund 12.85 12.381 +0.469 (4%)
ACC American Campus Communities Inc 28.72 27.671 +1.049 (4%)
BHP Bhp Billiton Ltd 38.52 37.112 +1.408 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 48.01 46.255 +1.755 (4%)
VO Midcap ETF Vanguard 135.35 130.413 +4.937 (4%)
INGR Ingredion Inc 79.16 76.268 +2.892 (4%)
APEN Apollo Endosurgery Inc 2.19 2.11 +0.08 (4%)
ILPT Industrial Logistics Properties Trust 17.02 16.399 +0.621 (4%)
CASY Casey's General Stor 139.03 133.97 +5.06 (4%)
COHR Coherent Inc 106.47 102.589 +3.881 (4%)
AIR AAR Corp 17.88 17.229 +0.651 (4%)
DLR Digital Realty Trust 140.50 135.386 +5.114 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 6.35 6.119 +0.231 (4%)
WOR Worthington Industries 25.49 24.561 +0.929 (4%)
PFM Dividend Achievers Invesco ETF 25.679 24.743 +0.936 (4%)
URE Ultra Real Estate Proshares 43.26 41.685 +1.575 (4%)
AXJL Wisdomtree Asia Pacific Ex-Japan Total Div Fund 55.22 53.21 +2.01 (4%)
WHLR Wheeler Real Estate 1.07 1.031 +0.039 (4%)
LGIH LGI Homes Inc 44.61 42.984 +1.626 (4%)
BSIG Brightsphere Investment Group Plc 6.35 6.119 +0.231 (4%)
JNJ Johnson & Johnson 137.48 132.49 +4.99 (4%)
RPV S&P 500 Pure Value Invesco ETF 41.00 39.509 +1.491 (4%)
BST Blackrock Science and Technolo 29.59 28.516 +1.074 (4%)
TTD Trade Desk Inc 191.34 184.395 +6.945 (4%)
ITRI Itron Inc 58.36 56.245 +2.115 (4%)
ROST Ross Stores Inc 84.81 81.733 +3.077 (4%)
FUND Sprott Focus Trust 5.13 4.944 +0.186 (4%)
HCKT Hackett Grp Inc 12.82 12.355 +0.465 (4%)
EGO Eldorado Gold Corp 6.87 6.621 +0.249 (4%)
IGR VOYA Clarion Global Real Estate 5.21 5.021 +0.189 (4%)
WRB W.R. Berkley Corp 53.82 51.872 +1.948 (4%)
FTC Largecap Growth Alphadex Fund FT 61.40 59.174 +2.226 (4%)
PRTA Prothena Corp 11.09 10.688 +0.402 (4%)
TRMK Trustmark Corp 24.21 23.334 +0.876 (4%)
NVR NVR Inc 2,712.71 2,614.738 +97.972 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 36.85 35.518 +1.332 (4%)
PFPT Proofpoint Inc 108.05 104.144 +3.906 (4%)
QLYS Qualys Inc 89.43 86.199 +3.231 (4%)
BMCH Bmc Stock Holdings 17.99 17.339 +0.651 (4%)
SGA Saga Communications 27.75 26.75 +1.00 (4%)
CSGS C S G Sys Intl 43.70 42.125 +1.575 (4%)
MGK Megacap 300 Growth Index ETF Vanguard 130.82 126.099 +4.721 (4%)
RSP S&P 500 EW Invesco ETF 86.56 83.436 +3.124 (4%)
XLK S&P 500 Info Tech Sector SPDR 82.95 79.963 +2.987 (4%)
AIQ Global X Future Analytics Tech ETF 16.00 15.424 +0.576 (4%)
BCX Blackrock Resources 5.20 5.013 +0.187 (4%)
PRS Prudential Financial Inc 5.625% Junior 25.57 24.651 +0.919 (4%)
DFE Wisdomtree Europe Smallcap Div Fund 41.75 40.25 +1.50 (4%)
DSI KLD 400 Social Ishares MSCI ETF 100.63 97.014 +3.616 (4%)
PWC Dynamic Market Invesco ETF 75.588 72.871 +2.717 (4%)
CHSCL CHS B Cum Pfd Srs 4 25.67 24.746 +0.924 (4%)
SWCH Switch Inc 14.86 14.326 +0.534 (4%)
BANF Bancfirst Corp 34.17 32.945 +1.225 (4%)
COO Cooper Companies 292.64 282.15 +10.49 (4%)
CRH CRH Plc 26.99 26.021 +0.969 (4%)
KKR KKR & Co. LP 24.12 23.256 +0.864 (4%)
DEF Defensive Equity Invesco ETF 46.16 44.503 +1.657 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 53.65 51.727 +1.923 (4%)
EMO Clearbridge Energy MLP Opportu 1.56 1.504 +0.056 (4%)
SQBG Sequential Brands 0.195 0.188 +0.007 (4%)
EIGI Endurance Int Group 1.98 1.909 +0.071 (4%)
TRI Thomson Reuters Corp 68.07 65.634 +2.436 (4%)
JRI Nuveen Real Asset Income and Gr 10.11 9.748 +0.362 (4%)
CGIX Cancer Genetics Inc 3.05 2.941 +0.109 (4%)
HNGR Hanger Inc 14.76 14.232 +0.528 (4%)
MCRI Monarch Casino 26.21 25.274 +0.936 (4%)
RVT Royce Value Trust 9.89 9.537 +0.353 (4%)
FDN DJ Internet Index First Trust 126.92 122.393 +4.527 (4%)
FEX Largecap Core Alphadex Fund FT 48.90 47.154 +1.746 (4%)
IVW S&P 500 Growth Ishares ETF 170.17 164.096 +6.074 (4%)
IYC US Consumer Services Ishares ETF 182.57 176.058 +6.512 (4%)
PSP Global Listed Private Equity Invesco ETF 8.35 8.052 +0.298 (4%)
APTO Aptose Bioscns 6.16 5.94 +0.22 (4%)
EGBN Eagle Bancorp Inc 30.94 29.84 +1.10 (4%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 20.469 +0.756 (4%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 50.772 48.966 +1.806 (4%)
AVK Advent Claymore Convertible Securities 10.73 10.348 +0.382 (4%)
FBP First Bancorp 5.08 4.899 +0.181 (4%)
JKD Mstar Large-Cap Ishares ETF 151.00 145.629 +5.371 (4%)
QSR Restaurant Brands International 39.31 37.91 +1.40 (4%)
EQWL Russell Top 200 EW Invesco ETF 49.357 47.602 +1.755 (4%)
RIV Rivernorth Opportunities Fund 12.47 12.026 +0.444 (4%)
SUSA USA ESG Select Ishares MSCI ETF 113.33 109.292 +4.038 (4%)
IIVI I I V I Inc 27.75 26.764 +0.986 (4%)
GLT Glatfelter 12.37 11.931 +0.439 (4%)
NBB Nuveen Build America Bond Fund 19.48 18.788 +0.692 (4%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 66.35 63.998 +2.352 (4%)
FAB Multi Cap Value Alphadex Fund FT 36.71 35.408 +1.302 (4%)
FLM Global Engineering and Construction ETF FT 36.109 34.827 +1.282 (4%)
BK Bank of New York Mellon Corp 34.80 33.569 +1.231 (4%)
HTY John Hancock Tax-Advantaged Global 5.05 4.871 +0.179 (4%)
PPL PPL Corp 24.59 23.719 +0.871 (4%)
IYW US Technology Ishares ETF 209.86 202.438 +7.422 (4%)
ENTR Entrepreneur 30 Fund 17.307 16.696 +0.611 (4%)
CWB Convertible Secs Barclays Capital SPDR 48.17 46.468 +1.702 (4%)
VGT Information Technology ETF Vanguard 218.09 210.39 +7.70 (4%)
SBFG Sb Financial Group 12.25 11.817 +0.433 (4%)
SLAB Silicon Labs Inc 85.40 82.391 +3.009 (4%)
BIO Bio-Rad Laboratories 370.37 357.311 +13.059 (4%)
GDOT Green Dot Corp 24.50 23.638 +0.862 (4%)
KNX Knight-Swift Transporation Inc 32.91 31.752 +1.158 (4%)
TRN Trinity Industries 16.69 16.103 +0.587 (4%)
OR Osisko Gold Royalties Ltd 7.86 7.583 +0.277 (4%)
HERO Global X Video Games & Esports ETF 16.906 16.313 +0.593 (4%)
TGS Transportadora DE Gas Sa Ord B 4.76 4.593 +0.167 (4%)
IWR Russell Mid-Cap Ishares ETF 44.29 42.735 +1.555 (4%)
JKE Mstar Large-Cap Growth Ishares ETF 190.09 183.418 +6.672 (4%)
VUG Growth ETF Vanguard 161.15 155.487 +5.663 (4%)
YELP Yelp Inc 19.46 18.776 +0.684 (4%)
RUN Sunrun Inc 10.57 10.199 +0.371 (4%)
GOLF Acushnet Holdings Corp 25.91 25.003 +0.907 (4%)
ZN Zion Oil & Gas Inc 0.20 0.193 +0.007 (4%)
NJR Newjersey Resources Corp 33.10 31.94 +1.16 (4%)
CZA Zacks Mid-Cap Invesco ETF 53.499 51.624 +1.875 (4%)
FDL Mstar Dividend Leaders 23.13 22.32 +0.81 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 124.79 120.419 +4.371 (4%)
SLV Silver Trust Ishares 13.99 13.50 +0.49 (4%)
GDDY Godaddy Inc 58.01 55.98 +2.03 (4%)
MEOH Methanex Cp 13.38 12.913 +0.467 (4%)
STAA Staar Surgical Company 31.88 30.767 +1.113 (4%)
BTZ Blackrock Preferred 11.95 11.533 +0.417 (4%)
PHM Pultegroup 23.03 22.226 +0.804 (4%)
RMT Royce Micro-Cap Trust 5.61 5.414 +0.196 (4%)
AMZN Amazon.com Inc 2,011.60 1,941.591 +70.009 (4%)
LULU Lululemon Athletica 194.92 188.123 +6.797 (4%)
CMP Compass Minerals Intl Inc 40.44 39.032 +1.408 (4%)
EFT Eaton Vance Floating Rate Income Trust 10.29 9.931 +0.359 (4%)
GDV Gabelli Dividend 14.85 14.332 +0.518 (4%)
PXD Pioneer Natural Resources Company 75.31 72.685 +2.625 (4%)
SCHC Schwab Intl Smallcap ETF 24.69 23.829 +0.861 (4%)
ACRS Aclaris Therapts 1.12 1.081 +0.039 (4%)
SORL Sorl Auto Parts Inc 4.09 3.948 +0.142 (4%)
ADM Archer Daniels Midland 35.98 34.729 +1.251 (4%)
BTO John Hancock Bank and Thrift Fund 18.23 17.596 +0.634 (4%)
KEY Keycorp 10.45 10.087 +0.363 (4%)
MCR MFS Charter Income Trust 7.46 7.201 +0.259 (4%)
SUN Sunoco LP 16.06 15.502 +0.558 (4%)
XME S&P Metals & Mining SPDR 16.89 16.303 +0.587 (4%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 44.73 43.178 +1.552 (4%)
LMAT Lemaitre Vascular 24.73 23.874 +0.856 (4%)
PLCE Children's Place Inc 19.96 19.268 +0.692 (4%)
DEI Douglas Emmett 30.04 28.999 +1.041 (4%)
GWX S&P Smallcap Intl SPDR 23.04 22.242 +0.798 (4%)
LIT G-X Lithium ETF 22.20 21.431 +0.769 (4%)
PID Intl Dividend Achievers Invesco ETF 11.693 11.288 +0.405 (4%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 33.161 +1.189 (4%)
VOO S&P 500 ETF Vanguard 243.66 235.217 +8.443 (4%)
MNST Monster Beverage Cp 58.41 56.384 +2.026 (4%)
IUSG S&P US Growth Ishares Core ETF 58.78 56.742 +2.038 (4%)
ALRM Alarm.com 40.87 39.453 +1.417 (4%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 34.65 33.453 +1.197 (4%)
BLK Blackrock 443.12 427.812 +15.308 (4%)
CS Credit Suisse Group 8.39 8.10 +0.29 (4%)
PTR Petrochina Company Ltd 37.59 36.291 +1.299 (4%)
SON Sonoco Products Company 47.18 45.551 +1.629 (4%)
DLN Wisdomtree U.S. Largecap Div Fund 83.66 80.766 +2.894 (4%)
RTH Retail ETF Vaneck 109.10 105.327 +3.773 (4%)
YNDX Yandex N.V. 34.50 33.307 +1.193 (4%)
ICL Israel Chemicals Ltd 3.18 3.07 +0.11 (4%)
MYSZ My Size Inc 1.62 1.564 +0.056 (4%)
XNTK SPDR Series Trust 74.89 72.299 +2.591 (4%)
GOOG Alphabet Cl C 1,186.51 1,145.618 +40.892 (4%)
ICAD Icad Inc 8.10 7.821 +0.279 (4%)
INTU Intuit Inc 239.76 231.497 +8.263 (4%)
NINE Nine Energy Service Inc 0.899 0.868 +0.031 (4%)
PAYX Paychex Inc 64.82 62.583 +2.237 (4%)
PPR VOYA Prime Rate Trust 3.83 3.698 +0.132 (4%)
MKL Markel Corp 943.00 910.534 +32.466 (4%)
PII Polaris Industries Inc 48.72 47.04 +1.68 (4%)
DGX Quest Diagnostics Inc 83.41 80.538 +2.872 (4%)
YUM Yum! Brands 71.35 68.888 +2.462 (4%)
AADR Advisorshares Dorsey Wright ADR 41.70 40.264 +1.436 (4%)
EWK Belgium Ishares MSCI ETF 14.875 14.362 +0.513 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 180.68 174.457 +6.223 (4%)
IWF Russell 1000 Growth Ishares ETF 154.81 149.475 +5.335 (4%)
SPY S&P 500 SPDR 265.13 255.988 +9.142 (4%)
CHSCO CHS Inc Cl B Pfd 25.80 24.91 +0.89 (4%)
ADMS Adamas Pharma 2.84 2.742 +0.098 (4%)
MTBCP Mtbc 11% Sr A Prf ST 24.46 23.617 +0.843 (4%)
ENIC Enersis Chile S.A. ADR 3.60 3.476 +0.124 (4%)
AVDL Avadel Pharmaceuticals Plc 8.29 8.004 +0.286 (4%)
JOBS 51Job Inc 66.22 63.941 +2.279 (4%)
CSGP Costar Group Inc 589.64 569.359 +20.281 (4%)
TTEK Tetra Tech Inc 75.19 72.608 +2.582 (4%)
ODP Office Depot 1.745 1.685 +0.06 (4%)
ALSK Alaska Commun Sys 1.78 1.719 +0.061 (4%)
HIX Western Asset High Income Fund II Inc 5.05 4.877 +0.173 (4%)
PBJ Dynamic Food & Beverage Invesco ETF 29.052 28.056 +0.996 (4%)
JMEI Jumei International Holding Ltd 19.68 19.005 +0.675 (4%)
EVH Evolent Health Inc Cl A Com 5.42 5.234 +0.186 (4%)
STMP Stamps.com Inc 129.84 125.406 +4.434 (4%)
ARL American Realty Investors 7.82 7.553 +0.267 (4%)
ACM Aecom Technology Corp 29.30 28.30 +1.00 (4%)
KB KB Financial Group Inc 27.04 26.118 +0.922 (4%)
BX The Blackstone Group LP 45.63 44.073 +1.557 (4%)
MDYG S&P Midcap Growth ETF SPDR 43.33 41.854 +1.476 (4%)
TAOP Taoping Inc 0.44 0.425 +0.015 (4%)
GVP GSE Systems 1.00 0.966 +0.034 (4%)
OBCI Ocean Bio Chem Inc 4.50 4.347 +0.153 (4%)
EV Eaton Vance Corp 32.58 31.473 +1.107 (4%)
GAM General American Investors 28.06 27.105 +0.955 (4%)
ASG Liberty All-Star Growth Fund 4.76 4.598 +0.162 (4%)
IWS Russell Mid-Cap Value Ishares ETF 65.57 63.338 +2.232 (4%)
IYK US Consumer Goods Ishares ETF 112.22 108.407 +3.813 (4%)
PME Pingtan Marine 1.00 0.966 +0.034 (4%)
AHH Armada Hoffler Properties Inc 10.33 9.979 +0.351 (4%)
SOHU Sohu.com Inc 6.51 6.289 +0.221 (4%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.39 2.309 +0.081 (4%)
BCE BCE Inc 41.16 39.765 +1.395 (4%)
IGA VOYA Global Advantage and Premium 7.69 7.429 +0.261 (4%)
SCHX Schwab US Largecap ETF 62.94 60.807 +2.133 (4%)
XLG S&P 500 Top 50 Invesco ETF 202.05 195.195 +6.855 (4%)
GOOGL Alphabet Cl A 1,182.56 1,142.406 +40.154 (4%)
UTSI Utstarcom Holdings C 1.92 1.855 +0.065 (4%)
BRC Brady Corp 44.78 43.265 +1.515 (4%)
IVV S&P 500 Ishares Core ETF 265.91 256.921 +8.989 (4%)
IYY DJ US Ishares ETF 129.77 125.378 +4.392 (4%)
CONE Cyrusone Inc 61.67 59.586 +2.084 (4%)
EVTC Evertec Inc 23.08 22.299 +0.781 (4%)
TRCH Torchlight Energy 0.414 0.40 +0.014 (4%)
TSCO Tractor Supply Company 86.49 83.572 +2.918 (3%)
MHO M/I Homes 16.97 16.397 +0.573 (3%)
IWY Russell Top 200 Growth Ishares ETF 86.41 83.494 +2.916 (3%)
RGI S&P 500 EW Industrials Invesco ETF 100.80 97.401 +3.399 (3%)
SCHG Schwab US Largecap Growth ETF 81.53 78.777 +2.753 (3%)
EVA Enviva Partners LP 28.07 27.123 +0.947 (3%)
AKCA Akcea Therapeutics Inc 14.87 14.368 +0.502 (3%)
SPTM SPDR Total Stock Market Portfolio ETF 32.31 31.219 +1.091 (3%)
BMY Bristol-Myers Squibb Company 56.90 54.987 +1.913 (3%)
SKX Skechers U.S.A. 24.26 23.445 +0.815 (3%)
FXO Financial Alphadex First Trust 21.59 20.863 +0.727 (3%)
IWL Russell Top 200 Ishares ETF 63.30 61.173 +2.127 (3%)
VIG Dividend Appreciation ETF Vanguard 106.75 103.16 +3.59 (3%)
SPHQ S&P 500 Quality Invesco ETF 31.10 30.055 +1.045 (3%)
QRVO Qorvo Inc 81.85 79.095 +2.755 (3%)
LFUS Littelfuse Inc 135.13 130.602 +4.528 (3%)
SKYW Skywest Inc 24.50 23.679 +0.821 (3%)
DRQ Dril-Quip 31.42 30.365 +1.055 (3%)
SCHV Schwab US Largecap Value ETF 45.68 44.149 +1.531 (3%)
VV Largecap ETF Vanguard 121.83 117.746 +4.084 (3%)
VNCE Vince Holding Corp 4.26 4.117 +0.143 (3%)
WBAI 500Wan.com Ltd 4.35 4.204 +0.146 (3%)
MVBF Mvb Financial Corp 13.05 12.612 +0.438 (3%)
RCKT Rocket Pharmaceuticals Inc 14.71 14.216 +0.494 (3%)
ACH Aluminum Corp of China Ltd 5.23 5.055 +0.175 (3%)
MDY S&P Midcap 400 SPDR 265.89 257.003 +8.887 (3%)
SPLK Splunk Inc 120.22 116.204 +4.016 (3%)
SPLG SPDR Large Cap Portfolio ETF 31.12 30.079 +1.041 (3%)
LAC Lithium Americas Corp 2.75 2.658 +0.092 (3%)
GRF Eagle Capital Growth Fund 6.259 6.05 +0.209 (3%)
PLX Protalix Biotherapeutics 2.40 2.32 +0.08 (3%)
XPL Solitario Zinc Corp 0.21 0.203 +0.007 (3%)
ACIW Aci Worldwide Inc 24.15 23.344 +0.806 (3%)
IESC Ies Holdings 17.87 17.274 +0.596 (3%)
MMYT Makemytrip Ltd 13.08 12.644 +0.436 (3%)
NOC Northrop Grumman Corp 325.52 314.654 +10.866 (3%)
FXR Indust/Producer Dur Alphadex First Trust 31.06 30.024 +1.036 (3%)
PRF FTSE RAFI US 1000 Invesco ETF 95.04 91.874 +3.166 (3%)
VOE Midcap Value ETF Vanguard 83.03 80.262 +2.768 (3%)
PER Sandridge Permian Trust 0.48 0.464 +0.016 (3%)
GSV Gold Standard Ventures Corp 0.51 0.493 +0.017 (3%)
NTIP Network-1 Sec Solu 2.25 2.175 +0.075 (3%)
ATNX Athenex Inc 8.15 7.878 +0.272 (3%)
SDI Standard Diversified Opportunities Inc 10.37 10.024 +0.346 (3%)
STX Seagate Tech Ord Shs 49.07 47.44 +1.63 (3%)
SVBI Severn Bancorp Inc 6.20 5.994 +0.206 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 145.61 140.769 +4.841 (3%)
IWB Russell 1000 Ishares ETF 145.47 140.63 +4.84 (3%)
IYG US Financial Services Ishares ETF 105.80 102.285 +3.515 (3%)
PSJ Dynamic Software Invesco ETF 87.18 84.278 +2.902 (3%)
EPAM Epam Systems Inc 184.98 178.826 +6.154 (3%)
ROLL RBC Bearings Incorp 117.85 113.944 +3.906 (3%)
DTD Wisdomtree U.S. Total Div Fund 80.66 77.983 +2.677 (3%)
EPS Wisdomtree U.S. Largecap Fund 28.91 27.95 +0.96 (3%)
NLR Uranium+Nuclear Energy Vaneck ETF 40.49 39.147 +1.343 (3%)
MDLZ Mondelez Intl Inc 51.80 50.082 +1.718 (3%)
VIAV Viavi Solutions 11.34 10.964 +0.376 (3%)
IPGP Ipg Photonics Corp 114.35 110.565 +3.785 (3%)
SINA Sina Corp 33.21 32.111 +1.099 (3%)
SPMD SPDR Mid Cap Portfolio ETF 25.62 24.772 +0.848 (3%)
EWN Netherlands Ishares MSCI ETF 26.57 25.691 +0.879 (3%)
EZM Wisdomtree U.S. Midcap Fund 26.80 25.913 +0.887 (3%)
GLU Gabelli Global Utility 13.45 13.007 +0.443 (3%)
AMP Ameriprise Financial Services 103.48 100.069 +3.411 (3%)
VHI Valhi Inc 1.03 0.996 +0.034 (3%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 111.31 107.64 +3.67 (3%)
ON On Semiconductor 12.78 12.359 +0.421 (3%)
VCTR Victory Capital Holdings Inc Cl A 16.30 15.762 +0.538 (3%)
EBS Emergent Biosolutions 59.18 57.232 +1.948 (3%)
VBF Invesco Van Kampen Bond Fund 18.20 17.602 +0.598 (3%)
FAD Multicap Growth Alphadex Fund FT 61.281 59.265 +2.016 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 108.989 105.404 +3.585 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 79.84 77.218 +2.622 (3%)
ICUI I C U Medical Inc 205.55 198.805 +6.745 (3%)
GD General Dynamics Corp 134.40 129.993 +4.407 (3%)
GIS General Mills 56.44 54.591 +1.849 (3%)
OEF S&P 100 Ishares ETF 122.13 118.128 +4.002 (3%)
PSK Wells Fargo Preferred Stock SPDR 39.44 38.148 +1.292 (3%)
ERH Wells Fargo Advantage Utilities and High 10.60 10.253 +0.347 (3%)
BHLB Berkshire Hills Bancorp 15.10 14.606 +0.494 (3%)
PFD Flaherty & Crumrine Preferred Inc 11.85 11.463 +0.387 (3%)
FOR Forestar Group Inc 11.38 11.008 +0.372 (3%)
IWD Russell 1000 Value Ishares ETF 101.98 98.647 +3.333 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 15.07 14.577 +0.493 (3%)
MOMO Momo Inc Ads 22.44 21.706 +0.734 (3%)
CHRS Coherus Bio 16.12 15.594 +0.526 (3%)
BLW Blackrock Ltd Duration Income Trust 12.49 12.083 +0.407 (3%)
HD Home Depot 192.29 186.017 +6.273 (3%)
TJX TJX Companies 46.68 45.157 +1.523 (3%)
TY Tri Continental Corp 21.31 20.616 +0.694 (3%)
JKJ Mstar Small-Cap Ishares ETF 126.652 122.518 +4.134 (3%)
AKTX Akari Therapeutics 1.44 1.393 +0.047 (3%)
HCC Warrior Met Coal Inc 11.95 11.562 +0.388 (3%)
VTI Total Stock Market ETF Vanguard 132.16 127.863 +4.297 (3%)
WYY Widepoint Corp 0.37 0.358 +0.012 (3%)
FLIR Flir Systems Inc 33.79 32.694 +1.096 (3%)
HBIO Harvard Bioscience 2.22 2.148 +0.072 (3%)
ROIC Retail Opp Invts Cp 8.34 8.07 +0.27 (3%)
TECH Bio-Techne Cp 193.61 187.329 +6.281 (3%)
VALU Value Line Inc 31.14 30.132 +1.008 (3%)
PPT Putnam Premier Income Trust 4.35 4.209 +0.141 (3%)
IWV Russell 3000 Ishares ETF 151.91 146.979 +4.931 (3%)
SCHB Schwab US Broad Market ETF 61.97 59.96 +2.01 (3%)
FIVN Five9 Inc 76.78 74.292 +2.488 (3%)
APH Amphenol Corp 75.71 73.26 +2.45 (3%)
CSU Capital Senior Living Corp 0.619 0.599 +0.02 (3%)
MDYV S&P Midcap Value ETF SPDR 35.71 34.557 +1.153 (3%)
SFM Sprouts Farmers Mark 19.26 18.638 +0.622 (3%)
IT Gartner Inc 101.16 97.90 +3.26 (3%)
DIS Walt Disney Company 101.24 97.978 +3.262 (3%)
VHT Healthcare ETF Vanguard 169.47 164.014 +5.456 (3%)
XLV S&P 500 Healthcare Sector SPDR 90.58 87.657 +2.923 (3%)
EDI Stone Harbor Emerging Markets 6.39 6.184 +0.206 (3%)
PLSE Pulse Biosciences CS 6.89 6.668 +0.222 (3%)
FBK Fb Financial Corp 20.12 19.471 +0.649 (3%)
SFIX Stitch Fix Inc 13.34 12.91 +0.43 (3%)
ALGN Align Technology 174.55 168.934 +5.616 (3%)
INFY Infosys Ltd 8.38 8.111 +0.269 (3%)
VYM High Dividend Yield Vanguard ETF 73.02 70.677 +2.343 (3%)
ITOT S&P Total US Stock Market Ishares Core ETF 58.59 56.707 +1.883 (3%)
HBANN Huntington Bancshares Incorporated ADR 23.187 22.443 +0.744 (3%)
CNXN PC Connection Inc 39.95 38.665 +1.285 (3%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 43.70 42.299 +1.401 (3%)
BCS Barclays Plc 4.53 4.385 +0.145 (3%)
PCF Putnam High Income Bond Fund 6.55 6.34 +0.21 (3%)
SRI Stoneridge Inc 16.35 15.826 +0.524 (3%)
APWC Asia Pacific Wire & Cable 1.03 0.997 +0.033 (3%)
CUT MSCI Global Timber Invesco ETF 21.18 20.501 +0.679 (3%)
IOO Global 100 Ishares ETF 45.84 44.373 +1.467 (3%)
IWX Russell Top 200 Value Ishares ETF 45.39 43.937 +1.453 (3%)
PRN DWA Industrials Momentum Invesco ETF 56.746 54.926 +1.82 (3%)
RWL Largecap Revenue ETF Oppenheimer 44.97 43.53 +1.44 (3%)
OGS One Gas Inc 82.81 80.16 +2.65 (3%)
CVLT Commvault Systems 39.56 38.297 +1.263 (3%)
PFLT Pennantpark Fltng Rt 5.10 4.937 +0.163 (3%)
CRS Carpenter Technology Corp 20.18 19.535 +0.645 (3%)
KAR Kar Auction Services Inc 11.96 11.578 +0.382 (3%)
TLK P.T. Telekomunikasi Indonesia Tbk 20.05 19.41 +0.64 (3%)
PKX Posco ADR 33.27 32.206 +1.064 (3%)
RWO DJ Global Real Estate ETF SPDR 36.19 35.033 +1.157 (3%)
BABA Alibaba Group Holding 198.00 191.68 +6.32 (3%)
MYC Blackrock Muniyield California Fund 13.33 12.905 +0.425 (3%)
HQH Tekla Healthcare Investors 17.87 17.301 +0.569 (3%)
PGJ Golden Dragon China Invesco ETF 38.705 37.472 +1.233 (3%)
SRPT Sarepta Therapeutics 99.98 96.791 +3.189 (3%)
IUSV S&P US Value Ishares Core ETF 47.48 45.968 +1.512 (3%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 66.55 64.428 +2.122 (3%)
CREE Cree Inc 37.15 35.97 +1.18 (3%)
SBAC SBA Communications 276.66 267.867 +8.793 (3%)
TTGT Techtarget Inc 20.07 19.433 +0.637 (3%)
VRTU Virtusa Corp 28.46 27.557 +0.903 (3%)
EGPT Egypt Index ETF Vaneck 20.60 19.946 +0.654 (3%)
IVE S&P 500 Value Ishares ETF 98.94 95.801 +3.139 (3%)
JKF Mstar Large-Cap Value Ishares ETF 89.74 86.892 +2.848 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 44.73 43.309 +1.421 (3%)
RWR DJ REIT ETF SPDR 72.11 69.822 +2.288 (3%)
OKTA Okta Inc Cl A 125.54 121.549 +3.991 (3%)
NAII Natural Alternativ 6.51 6.304 +0.206 (3%)
MO Altria Group 38.48 37.26 +1.22 (3%)
SLG SL Green Realty Corp 46.18 44.718 +1.462 (3%)
WMT Wal-Mart Stores 121.99 118.131 +3.859 (3%)
MGV Megacap 300 Value Index ETF Vanguard 67.98 65.829 +2.151 (3%)
PCEF CEF Income Composite Invesco ETF 17.67 17.111 +0.559 (3%)
FDEU First Trust Dynamic Europe Equi 9.33 9.035 +0.295 (3%)
HSTM Healthstream Inc 24.64 23.861 +0.779 (3%)
HIO Western Asset High 4.15 4.019 +0.131 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 14.01 13.568 +0.442 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 54.18 52.468 +1.712 (3%)
EWZ Brazil Ishares MSCI ETF 24.49 23.716 +0.774 (3%)
IXP Global Telecom Ishares ETF 53.08 51.403 +1.677 (3%)
RHS S&P 500 EW Consumer Staples Invesco ETF 128.96 124.883 +4.077 (3%)
VOX Telecom Services ETF Vanguard 77.87 75.411 +2.459 (3%)
TWTR Twitter Inc 25.61 24.802 +0.808 (3%)
A Agilent Technologies 74.03 71.701 +2.329 (3%)
THG The Hanover Insurance Group 93.30 90.36 +2.94 (3%)
FIW Water ETF FT 48.44 46.913 +1.527 (3%)
IYH US Healthcare Ishares ETF 191.52 185.495 +6.025 (3%)
ACT Advisorshares Vice ETF 19.389 18.779 +0.61 (3%)
IBTX Independent Bank Group 25.03 24.243 +0.787 (3%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 28.895 +0.935 (3%)
AIA Asia 50 Ishares ETF 57.66 55.853 +1.807 (3%)
DEW Wisdomtree Global High Div Fund 35.067 33.968 +1.099 (3%)
PXJ Dynamic Oil & Gas Services Invesco ETF 1.945 1.884 +0.061 (3%)
BGSF Bg Staffing 7.93 7.681 +0.249 (3%)
JPT Nuveen Preferred and Income 2022 Term Fund 19.41 18.801 +0.609 (3%)
MANH Manhattan Assoc 50.98 49.385 +1.595 (3%)
APD Air Products and Chemicals 202.03 195.717 +6.313 (3%)
HYT Blackrock High Yield Fund Vi Inc 8.78 8.505 +0.275 (3%)
FMS Fresenius Medical Care Corp 33.82 32.761 +1.059 (3%)
EDU New Oriental Education & Technology Group 115.31 111.705 +3.605 (3%)
PRI Primerica Inc 88.06 85.305 +2.755 (3%)
DLHC Dlh Holdings Corp 4.32 4.185 +0.135 (3%)
CRUS Cirrus Logic Inc 64.70 62.682 +2.018 (3%)
SOR Source Capital 30.89 29.926 +0.964 (3%)
PFF US Preferred Stock Ishares ETF 31.80 30.808 +0.992 (3%)
LOCO El Pollo Loco 8.72 8.448 +0.272 (3%)
GLPG Galapagos NV 194.27 188.205 +6.065 (3%)
ZTO Zto Express [Cayman] Inc 27.47 26.614 +0.856 (3%)
NCNA Nucana Plc ADR 5.55 5.377 +0.173 (3%)
DXR Daxor Corp 13.46 13.042 +0.418 (3%)
RCMT R C M Tech Inc 1.32 1.279 +0.041 (3%)
PLOW Douglas Dynamics 35.03 33.942 +1.088 (3%)
FICO Fair Isaac and Company Inc 297.59 288.346 +9.244 (3%)
SAL Salisbury Bancorp 32.51 31.502 +1.008 (3%)
MTN Vail Resorts 150.58 145.913 +4.667 (3%)
FNX Mid Cap Core Alphadex Fund FT 48.728 47.219 +1.509 (3%)
BRX Brixmor Property Group Inc 9.74 9.438 +0.302 (3%)
VST Vistra Energy Corp 16.30 15.794 +0.506 (3%)
PSCE S&P Smallcap Energy Invesco ETF 2.33 2.258 +0.072 (3%)
MRK Merck & Company 78.56 76.134 +2.426 (3%)
WEA Western Asset Bond Fund 11.45 11.096 +0.354 (3%)
DHS Wisdomtree U.S. High Div Fund 57.91 56.118 +1.792 (3%)
IYJ US Industrials Ishares ETF 126.78 122.863 +3.917 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 26.53 25.711 +0.819 (3%)
VTV Value ETF Vanguard 91.59 88.755 +2.835 (3%)
MOBL Mobileiron Inc 3.72 3.605 +0.115 (3%)
LAUR Laureate Education Inc 10.66 10.33 +0.33 (3%)
SMAR Smartsheet Inc Cl A 43.47 42.127 +1.343 (3%)
ARPO Aerpio Pharmaceuticals Inc 0.55 0.533 +0.017 (3%)
MTSL Mer Telemanagement Solutions Ltd 0.941 0.912 +0.029 (3%)
BDN Brandywine Realty Trust 10.12 9.808 +0.312 (3%)
WTM White Mountains Insurance Group 937.55 908.662 +28.888 (3%)
STML Stemline Therapeutic 4.73 4.584 +0.146 (3%)
CAAP Corporacion America Airports Sa 1.98 1.919 +0.061 (3%)
MMS Maximus Inc 59.17 57.352 +1.818 (3%)
JLS Nuveen Mortgage Opportunity Term Fund 17.27 16.74 +0.53 (3%)
SO Southern Company 55.12 53.424 +1.696 (3%)
BIF Boulder Growth & Income Fund Inc 9.30 9.014 +0.286 (3%)
IGI Western Asset Investment Grade Defined 18.93 18.348 +0.582 (3%)
WIT Wipro Ltd 3.09 2.995 +0.095 (3%)
VT Total World Stock Index ETF Vanguard 64.12 62.148 +1.972 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 21.41 20.753 +0.657 (3%)
REGN Regeneron Pharmaceuticals 501.51 486.14 +15.37 (3%)
TROW T Rowe Price Group 101.90 98.776 +3.124 (3%)
CB Chubb Ltd 112.03 108.595 +3.435 (3%)
EEM Emerging Markets Ishares MSCI ETF 35.12 34.044 +1.076 (3%)
GMED Globus Medical Inc 42.62 41.313 +1.307 (3%)
INOV Inovalon Hlds Cm A 16.61 16.101 +0.509 (3%)
ACWI ACWI Ishares MSCI ETF 63.76 61.812 +1.948 (3%)
TOWN Towne Bank 18.43 17.868 +0.562 (3%)
IRR VOYA Risk Managed Natural Resources Fund 2.16 2.094 +0.066 (3%)
TR Tootsie Roll Industries 37.74 36.587 +1.153 (3%)
PIN India Invesco ETF 14.06 13.631 +0.429 (3%)
PFIS Peoples Finl Svcs Company 37.80 36.645 +1.155 (3%)
JD Jd.com Inc Ads 41.99 40.709 +1.281 (3%)
HBANO Huntington Banc. Dep 24.60 23.849 +0.751 (3%)
LBTYA Liberty Global Ord A 17.26 16.734 +0.526 (3%)
OTEX Open Text Cp 35.82 34.731 +1.089 (3%)
CIA Citizens Inc 6.05 5.866 +0.184 (3%)
EXI Global Industrials Ishares ETF 72.36 70.156 +2.204 (3%)
IHE US Pharmaceuticals Ishares ETF 137.83 133.628 +4.202 (3%)
MEIP Mei Pharma Inc 1.51 1.464 +0.046 (3%)
FSBW FS Bancorp Inc 34.86 33.799 +1.061 (3%)
TMHC Taylor Morrison Home Corp 10.38 10.064 +0.316 (3%)
GGZ Gabelli Global Small and Mid CA 7.36 7.136 +0.224 (3%)
COST Costco Wholesale 303.63 294.423 +9.207 (3%)
MPWR Monolithic Power Sys 166.85 161.787 +5.063 (3%)
CAG Conagra Brands Inc 30.45 29.527 +0.923 (3%)
EVG Eaton Vance Short Diversified 11.18 10.841 +0.339 (3%)
KFY Korn/Ferry International 25.71 24.93 +0.78 (3%)
REX Rex American Resources Corp 47.54 46.098 +1.442 (3%)
TWOU 2U Inc 20.45 19.829 +0.621 (3%)
HEAR Turtle Beach Corp 5.99 5.808 +0.182 (3%)
WABC Westamerica Bancorp 60.21 58.386 +1.824 (3%)
FT Franklin Universal Trust 6.08 5.896 +0.184 (3%)
MMT MFS Multimarket Income Trust 4.99 4.839 +0.151 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 52.84 51.239 +1.601 (3%)
ZKIN Zk International Group Co. Ltd 0.86 0.834 +0.026 (3%)
FTF Franklin Templeton Ltd Duration 7.69 7.458 +0.232 (3%)
CYTK Cytokinetics 12.15 11.784 +0.366 (3%)
EWT Taiwan Ishares MSCI ETF 34.28 33.247 +1.033 (3%)
CSIQ Canadian Solar Inc 16.18 15.694 +0.486 (3%)
GAB Gabelli Equity Trust 4.32 4.19 +0.13 (3%)
IAK US Insurance Ishares ETF 50.08 48.574 +1.506 (3%)
AMWD Amer Woodmark Cp 47.27 45.853 +1.417 (3%)
DNI Chartwell Dividend & Income Fund 8.62 8.362 +0.258 (3%)
SR Spire Inc 74.70 72.459 +2.241 (3%)
FBT Biotechnology Index NYSE ETF 134.36 130.336 +4.024 (3%)
PGF Financial Preferred Invesco ETF 16.96 16.452 +0.508 (3%)
BWG Legg Mason Bw Global Income 10.80 10.476 +0.324 (3%)
VRSK Verisk Analytics Inc 147.17 142.771 +4.399 (3%)
FGB Specialty Finance and Financial Fund 2.14 2.076 +0.064 (3%)
TDC Teradata Corp 21.32 20.683 +0.637 (3%)
PGX Preferred Invesco ETF 13.14 12.747 +0.393 (3%)
PKW Buyback Achievers Invesco ETF 49.59 48.108 +1.482 (3%)
MITK Mitek Systems Inc 7.90 7.664 +0.236 (3%)
CLLS Cellectis S.A. ADR 9.09 8.818 +0.272 (3%)
AVNS Avanos Medical Inc 25.95 25.174 +0.776 (3%)
EVV Eaton Vance Ltd Duration 10.46 10.148 +0.312 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 61.27 59.443 +1.827 (3%)
OSIS O S I Systems Inc 68.30 66.263 +2.037 (3%)
CP Canadian Pacific Railway 221.42 214.835 +6.585 (3%)
KYN Kayne Anderson MLP Investment Company 3.90 3.784 +0.116 (3%)
MLI Mueller Industries 23.75 23.042 +0.708 (3%)
DON Wisdomtree U.S. Midcap Div Fund 24.50 23.77 +0.73 (3%)
FXG Consumer Staples Alphadex First Trust 41.39 40.159 +1.231 (3%)
REZ Residential Real Estate Ishares ETF 54.95 53.313 +1.637 (3%)
XLF S&P 500 Financials Sector SPDR 21.26 20.627 +0.633 (3%)
NHS Neuberger Berman High Yield Strategies 8.83 8.568 +0.262 (3%)
BLL Ball Corp 65.86 63.905 +1.955 (3%)
IYF US Financials Ishares ETF 99.17 96.23 +2.94 (3%)
PBW Wilderhill Clean Energy Invesco ETF 27.19 26.383 +0.807 (3%)
TRXC Transenterix Inc 0.37 0.359 +0.011 (3%)
KIE S&P Insurance ETF SPDR 25.18 24.434 +0.746 (3%)
HASI Hannon Armstrong Sustainable IN 20.21 19.612 +0.598 (3%)
PS Pluralsight Inc Cl A 11.11 10.781 +0.329 (3%)
ODFL Old Dominion Freight Line Inc. 142.64 138.435 +4.205 (3%)
FVD Value Line Dividend Idx First Trust 28.26 27.425 +0.835 (3%)
GMF S&P Emerging Asia Pacific SPDR 86.86 84.301 +2.559 (3%)
RGT Royce Global Value Trust Inc 8.23 7.987 +0.243 (3%)
VCEL Vericel Corproation 9.35 9.074 +0.276 (3%)
MSBI Midland Sts BNC 17.27 16.761 +0.509 (3%)
OCSI Oaktree Strategic Income Corp 5.62 5.454 +0.166 (3%)
FAMI Farmmi Inc 0.543 0.527 +0.016 (3%)
AAPL Apple Inc 259.43 251.796 +7.634 (3%)
SANM Sanmina Corp 25.78 25.021 +0.759 (3%)
FXH Healthcare Alphadex First Trust ETF 74.75 72.55 +2.20 (3%)
LDOS Leidos Holdings Inc 92.60 89.879 +2.721 (3%)
AAXN Axon Inc 68.96 66.93 +2.03 (3%)
STKL Sunopta Inc 1.81 1.757 +0.053 (3%)
PAR Par Technology Corp 13.11 12.726 +0.384 (3%)
SAP SAP Ag 111.83 108.552 +3.278 (3%)
SNE Sony Corp 60.66 58.879 +1.781 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 34.05 33.051 +0.999 (3%)
PSR Active U.S. Real Estate Invesco ETF 71.96 69.849 +2.111 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 75.85 73.626 +2.224 (3%)
SAA Ultra Smallcap 600 Proshares 42.793 41.537 +1.256 (3%)
BPY Brookfield Property Partners L 8.66 8.406 +0.254 (3%)
EVFM Evofem Biosciences Inc 5.09 4.941 +0.149 (3%)
LPL Lg Display Co. Ltd 4.59 4.456 +0.134 (3%)
OI Owens-Illinois 6.70 6.504 +0.196 (3%)
IHF US Healthcare Providers Ishares ETF 165.84 160.993 +4.847 (3%)
IYT Transportation Average Ishares ETF 140.84 136.721 +4.119 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 36.972 35.891 +1.081 (3%)
PTC Ptc Inc 59.31 57.575 +1.735 (3%)
SACH Sachem Capital Corp 1.88 1.825 +0.055 (3%)
ZS Zscaler Inc 62.36 60.536 +1.824 (3%)
ALC Alcon Inc 51.50 49.999 +1.501 (3%)
MLM Martin Marietta Materials 185.42 180.011 +5.409 (3%)
SDY S&P Dividend SPDR 81.56 79.187 +2.373 (3%)
VFH Financial ETF Vanguard 51.60 50.097 +1.503 (3%)
GURE Gulf Resources Inc 3.467 3.366 +0.101 (3%)
MTBC Medical Transc Bl 5.50 5.34 +0.16 (3%)
CLPS Clps Incorp 1.92 1.864 +0.056 (3%)
DORM Dorman Products Inc 54.30 52.724 +1.576 (3%)
LII Lennox International 188.19 182.731 +5.459 (3%)
SHW Sherwin-Williams Company 463.35 449.895 +13.455 (3%)
TX Ternium S.A. 12.29 11.933 +0.357 (3%)
TRV The Travelers Companies Inc 100.78 97.857 +2.923 (3%)
DVY Select Dividend Ishares ETF 75.02 72.841 +2.179 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 29.008 28.167 +0.841 (3%)
TMO Thermo Fisher Scientific Inc 296.58 287.999 +8.581 (3%)
DGT Global Dow ETF SPDR 69.315 67.311 +2.004 (3%)
CNOB Connectone Bancorp 13.15 12.77 +0.38 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 29.25 28.403 +0.847 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 24.01 23.315 +0.695 (3%)
IMOS Chipmos Tech 17.94 17.422 +0.518 (3%)
SHBI Shore Bancshares Inc 9.95 9.663 +0.287 (3%)
EME Emcor Group 59.92 58.193 +1.727 (3%)
MWA Mueller Water Products 8.16 7.925 +0.235 (3%)
NX Quanex Building Products Corp 10.36 10.061 +0.299 (3%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 21.45 20.831 +0.619 (3%)
TAT Transatlantic Petroleum Ltd 0.209 0.203 +0.006 (3%)
PRSP Perspecta Inc 18.40 17.871 +0.529 (3%)
TIVO Tivo Corp 6.78 6.585 +0.195 (3%)
AMT American Tower Corp 227.77 221.223 +6.547 (3%)
TXN Texas Instruments 106.26 103.21 +3.05 (3%)
DBP DB Precious Metals Fund Invesco 43.303 42.059 +1.244 (3%)
ADP Automatic Data Procs 136.96 133.031 +3.929 (3%)
CERN Cerner Corp 64.26 62.416 +1.844 (3%)
SYNA Synaptics Inc 58.50 56.825 +1.675 (3%)
EW Edwards Lifesciences Corp 194.73 189.15 +5.58 (3%)
ING ING Groep N.V. ADR 5.65 5.488 +0.162 (3%)
UVV Universal Corp 44.97 43.683 +1.287 (3%)
CSD S&P Spin-Off Invesco ETF 28.429 27.614 +0.815 (3%)
EVX Environmental Svcs ETF Vaneck 77.792 75.56 +2.232 (3%)
AGIO Agios Pharmaceuticals 38.18 37.087 +1.093 (3%)
PAHC Phibro Anl Htlh A 23.56 22.885 +0.675 (3%)
CBOE CBOE Global Markets Inc 93.50 90.833 +2.667 (3%)
TBI Trueblue Inc 13.60 13.211 +0.389 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 20.08 19.507 +0.573 (3%)
PHO Water Resources Invesco ETF 31.85 30.939 +0.911 (3%)
PWV Dynamic Large Cap Value Invesco ETF 30.87 29.987 +0.883 (3%)
ISD Prudential Short Duration High 11.67 11.337 +0.333 (3%)
PLYM Plymouth Industrial REIT Inc 11.25 10.929 +0.321 (3%)
KALA Kala Pharmaceuticals Inc 8.50 8.257 +0.243 (3%)
BCV Bancroft Convertible Fund 19.25 18.702 +0.548 (3%)
CIL Victory Intl Vol Wtd ETF 30.85 29.973 +0.877 (3%)
GNMK Genmark Diagnostics 4.50 4.372 +0.128 (3%)
CUB Cubic Corp 40.90 39.734 +1.166 (3%)
HBI Hanesbrands Inc 8.36 8.122 +0.238 (3%)
ICF Cohen & Steers REIT Ishares ETF 92.155 89.536 +2.619 (3%)
VDC Consumer Staples ETF Vanguard 143.28 139.199 +4.081 (3%)
JPI Nuveen Preferred and Income Term Fund 17.96 17.449 +0.511 (3%)
SMLP Summit Midstream Partners LP 0.632 0.614 +0.018 (3%)
ECOM Channeladvisor Corp 7.41 7.199 +0.211 (3%)
ROAD Construction Partners Inc Cl A 16.99 16.506 +0.484 (3%)
ABC Amerisourcebergen Corp 87.20 84.73 +2.47 (3%)
AIV Apartment Investment and Management 34.46 33.483 +0.977 (3%)
JHI John Hancock Investors Trust 12.50 12.145 +0.355 (3%)
TSU Tim Participacoes S.A. 12.95 12.582 +0.368 (3%)
TEF Telefonica S.A. 4.79 4.654 +0.136 (3%)
CQQQ China Technology Invesco ETF 50.23 48.806 +1.424 (3%)
FXL Technology Alphadex First Trust 60.05 58.344 +1.706 (3%)
GRES IQ Global Resources ETF 22.44 21.803 +0.637 (3%)
VNQ Real Estate Vanguard ETF 69.95 67.964 +1.986 (3%)
YUMA Yuma Energy Inc 1.76 1.71 +0.05 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 8.628 8.383 +0.245 (3%)
SPDW SPDR World Ex-US Portfolio ETF 24.24 23.552 +0.688 (3%)
GNOM Global X Genomics & Biotechnology ETF 12.813 12.451 +0.362 (3%)
LBTYK Liberty Global Ord C 16.25 15.79 +0.46 (3%)
WWD Woodward Inc 60.79 59.071 +1.719 (3%)
AAT American Assets Trust 24.68 23.981 +0.699 (3%)
RMD Resmed Inc 153.68 149.333 +4.347 (3%)
JKL Mstar Small-Cap Value Ishares ETF 86.58 84.13 +2.45 (3%)
VPL Pacific ETF FTSE Vanguard 55.89 54.311 +1.579 (3%)
PLUG Plug Power Inc 3.65 3.547 +0.103 (3%)
CBZ Cbiz Inc 21.32 20.72 +0.60 (3%)
SNP China Petroleum & Chemical Corp 50.86 49.425 +1.435 (3%)
IXJ Global Healthcare Ishares ETF 61.85 60.105 +1.745 (3%)
KBE S&P Bank ETF SPDR 27.34 26.569 +0.771 (3%)
EMX Emx Royalty Group 1.42 1.38 +0.04 (3%)
CHTR Charter Communicatio 451.75 439.073 +12.677 (3%)
BMI Badger Meter 53.54 52.036 +1.504 (3%)
SJM J.M. Smucker Company 113.88 110.685 +3.195 (3%)
SCHF Schwab Intl Equity ETF 26.10 25.367 +0.733 (3%)
GGM Guggenheim Credit Allocation F 14.87 14.452 +0.418 (3%)
CLGN Collplant Biotechnologies Ltd 9.05 8.796 +0.254 (3%)
LLNW Limelight Networks 5.61 5.453 +0.157 (3%)
OPTT Ocean Power Tech Inc 0.393 0.382 +0.011 (3%)
MAN Manpower Inc 59.09 57.435 +1.655 (3%)
FFR FTSE En Dev Mkts Rel Est First Trust 34.55 33.582 +0.968 (3%)
VEA FTSE Developed Markets Vanguard 33.73 32.786 +0.944 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.554 +0.246 (3%)
SCPH SC Pharmaceuticals Inc 8.07 7.844 +0.226 (3%)
CORE Core Mark Holding 27.45 26.683 +0.767 (3%)
FORD Forward Inds Inc 1.11 1.079 +0.031 (3%)
MORN Morningstar Inc 118.81 115.498 +3.312 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 22.91 22.27 +0.64 (3%)
PJP Dynamic Pharmaceuticals Invesco ETF 55.99 54.427 +1.563 (3%)
PVG Pretium Res Inc 6.49 6.309 +0.181 (3%)
TGTX Tg Therapeuticscmn 9.77 9.497 +0.273 (3%)
COLD Americold Realty Trust 34.16 33.208 +0.952 (3%)
ISRG Intuitive Surg Inc 489.99 476.343 +13.647 (3%)
LLY Eli Lilly and Company 141.88 137.941 +3.939 (3%)
SPE Special Opportunities Fund Inc 9.49 9.226 +0.264 (3%)
UMC United Microelectronics Corp 2.30 2.236 +0.064 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 42.97 41.777 +1.193 (3%)
FSCT Forescout Technologies Inc 31.98 31.092 +0.888 (3%)
BXP Boston Properties 92.66 90.091 +2.569 (3%)
BBH Biotech Vaneck ETF 131.68 128.037 +3.643 (3%)
DLS Wisdomtree Intl Smallcap Fund 48.51 47.168 +1.342 (3%)
XLP S&P 500 Cons Staples Sector SPDR 56.75 55.175 +1.575 (3%)
CBIO Catalyst Bio 4.36 4.239 +0.121 (3%)
IONS Ionis Pharmaceuticals 50.07 48.684 +1.386 (3%)
ACAD Acadia Pharmaceutica 41.71 40.559 +1.151 (3%)
CSCO Cisco Systems Inc 40.64 39.519 +1.121 (3%)
EBIX Ebix Inc 15.01 14.596 +0.414 (3%)
EXPE Expedia Group Inc 56.51 54.947 +1.563 (3%)
ZGNX Zogenix Inc 23.82 23.162 +0.658 (3%)
SNA Snap-On Inc 109.83 106.799 +3.031 (3%)
SE Sea Ltd ADR 45.22 43.972 +1.248 (3%)
DIM Wisdomtree Intl Midcap Div Fund 47.16 45.857 +1.303 (3%)
PEY High Yield Equity Dividend Achievers Invesco ETF 13.252 12.886 +0.366 (3%)
VIS Industrials ETF Vanguard 112.02 108.926 +3.094 (3%)
FWP Forward Pharma Ads 5.621 5.466 +0.155 (3%)
FNCB FNCB Bancorp Inc 6.89 6.70 +0.19 (3%)
NVT Nvent Electric Plc 16.73 16.268 +0.462 (3%)
CPT Camden Property Trust 80.49 78.275 +2.215 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 10.22 9.939 +0.281 (3%)
TPC Tutor Perini Corp 6.93 6.739 +0.191 (3%)
HLF Herbalife Ltd 29.83 29.013 +0.817 (3%)
IVZ Invesco Plc 9.14 8.889 +0.251 (3%)
NIO Nio Inc 2.70 2.626 +0.074 (3%)
WRE Washington Real Estate Investment 23.02 22.388 +0.632 (3%)
VNET 21Vianet Group Inc 14.38 13.986 +0.394 (3%)
SCHE Schwab EM Mkts Equity ETF 21.20 20.619 +0.581 (3%)
FNHC Federated Natl Hld 11.59 11.272 +0.318 (3%)
LZB La-Z-Boy Inc 20.06 19.511 +0.549 (3%)
DEM Wisdomtree EM High Div Fund 33.43 32.515 +0.915 (3%)
XYL Xylem Inc 66.19 64.378 +1.812 (3%)
IPWR Ideal Power Inc 1.94 1.887 +0.053 (3%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.766 +0.414 (3%)
IRDM Iridium Comm Inc 22.44 21.829 +0.611 (3%)
NLSN Nielsen Holdings Plc 13.43 13.064 +0.366 (3%)
WAT Waters Corp 190.08 184.905 +5.175 (3%)
ILF Latin America 40 Ishares ETF 18.70 18.191 +0.509 (3%)
BPMP BP Midstream Partners LP 9.20 8.949 +0.251 (3%)
CYAN Cyanotech Corp 2.17 2.111 +0.059 (3%)
AJG Arthur J. Gallagher & Company 82.28 80.044 +2.236 (3%)
CEA China Eastern Airlines Corp Ltd 18.03 17.54 +0.49 (3%)
LFC China Life Insurance Company Ltd 10.08 9.806 +0.274 (3%)
IAE VOYA Asia Pacific High Dividend Equity 6.44 6.265 +0.175 (3%)
PBT Permian Basin Royalty Trust 3.02 2.938 +0.082 (3%)
EWJ Japan Ishares MSCI ETF 49.85 48.499 +1.351 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 34.48 33.545 +0.935 (3%)
XBI S&P Biotech SPDR 78.79 76.653 +2.137 (3%)
XLI S&P 500 Industrial Sector SPDR 60.10 58.471 +1.629 (3%)
CCD Calams Dy Cnv IN 15.49 15.07 +0.42 (3%)
JPXN Jpx-Nikkei 400 Ishares ETF 53.533 52.079 +1.454 (3%)
HGSH China Hgs Real Est 0.37 0.36 +0.01 (3%)
CGNX Cognex Cp 44.16 42.967 +1.193 (3%)
CTSH Cognizant Tech Sol 47.80 46.507 +1.293 (3%)
TSM Taiwan Semiconductor Manufacturing 49.72 48.374 +1.346 (3%)
DRW Wisdomtree Global Ex-US Real Estate Index 22.42 21.813 +0.607 (3%)
FEZ Euro Stoxx 50 ETF SPDR 29.80 28.994 +0.806 (3%)
CORR Corenergy Infrastructure Trust Inc 19.71 19.177 +0.533 (3%)
PRVB Provention Bio Inc 8.39 8.163 +0.227 (3%)
FISV Fiserv Inc 94.62 92.072 +2.548 (3%)
RDCM Radcom Ltd 6.38 6.208 +0.172 (3%)
EXR Extra Space Storage Inc 97.47 94.847 +2.623 (3%)
AMTD TD Ameritrade HD 36.06 35.092 +0.968 (3%)
NPO Enpro Industries 40.26 39.177 +1.083 (3%)
IRS Irsa Inversiones Y Representaciones S.A. 3.57 3.474 +0.096 (3%)
DKL Delek Logistics Partners LP 9.06 8.817 +0.243 (3%)
UMPQ Umpqua Holdings Corp 11.02 10.725 +0.295 (3%)
UFPI Universal Forest Prd 36.85 35.863 +0.987 (3%)
FOE Ferro Corp 9.09 8.847 +0.243 (3%)
GDL The Gdl Fund 7.96 7.747 +0.213 (3%)
AMLP Alps Alerian MLP ETF 3.63 3.533 +0.097 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 41.59 40.475 +1.115 (3%)
IBKC Iberiabank Corp 36.46 35.487 +0.973 (3%)
NAVI Navient Cp 7.305 7.11 +0.195 (3%)
AOA Aggressive Allocation Ishares Core ETF 48.40 47.108 +1.292 (3%)
CHIQ G-X China Consumer ETF 16.32 15.885 +0.435 (3%)
VBK Smallcap Growth ETF Vanguard 150.66 146.644 +4.016 (3%)
DSL Doubleline Income Solutions Fun 12.86 12.517 +0.343 (3%)
NOMD Nomad Foods Ltd 18.78 18.28 +0.50 (3%)
GLQ Clough Global Equity Fund 8.95 8.712 +0.238 (3%)
CGO Calamos Glb Ttl Rtn 8.70 8.469 +0.231 (3%)
AGM Federal Agricultural Mortgage Corp 54.81 53.353 +1.457 (3%)
FE Firstenergy Corp 40.47 39.396 +1.074 (3%)
LDL Lydall Inc 6.88 6.697 +0.183 (3%)
UDR United Dominion Realty Trust 35.75 34.799 +0.951 (3%)
DWM Wisdomtree Intl Equity Fund 39.89 38.829 +1.061 (3%)
CMCT Cim Commercial TR Cp 10.49 10.211 +0.279 (3%)
MIK The Michaels Comp 1.96 1.908 +0.052 (3%)
ADMA Adma Biologics 2.94 2.862 +0.078 (3%)
BHF Brighthouse Financial Inc 22.90 22.291 +0.609 (3%)
GBR New Concept Energy Inc 0.87 0.847 +0.023 (3%)
BKF BRIC Ishares MSCI ETF 36.55 35.581 +0.969 (3%)
EZU Eurozone Ishares MSCI ETF 30.79 29.974 +0.816 (3%)
IAT US Regional Banks Ishares ETF 29.34 28.564 +0.776 (3%)
SYNC Synacor Inc 1.02 0.993 +0.027 (3%)
ETX Eaton Vance Municipal Income T 20.23 19.694 +0.536 (3%)
RODM Lattice Developed Markets Ex-US ETF 22.24 21.654 +0.586 (3%)
EQR Equity Residential 60.68 59.078 +1.602 (3%)
VBR Smallcap Value ETF Vanguard 89.06 86.713 +2.347 (3%)
RCM R1 Rcm Inc 9.03 8.792 +0.238 (3%)
BRID Bridgford Foods Cp 21.29 20.73 +0.56 (3%)
DISCB Discovery Comm B 28.10 27.361 +0.739 (3%)
ORI Old Republic International Corp 15.22 14.82 +0.40 (3%)
SMP Standard Motor Products 40.89 39.816 +1.074 (3%)
EFV EAFE Value Ishares MSCI ETF 36.15 35.199 +0.951 (3%)
WHLRP Wheeler REIT B Pfd 6.12 5.959 +0.161 (3%)
GTES Gates Industrial Corp Plc 7.20 7.011 +0.189 (3%)
CMO Capstead Mortgage Corp 4.04 3.934 +0.106 (3%)
UNH Unitedhealth Group Inc 248.04 241.534 +6.506 (3%)
FRI S&P REIT Index 18.75 18.258 +0.492 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 30.80 29.993 +0.807 (3%)
LUNA Luna Innovations Inc 6.05 5.892 +0.158 (3%)
SPTN Spartannash Company 14.15 13.781 +0.369 (3%)
ABB Abb Ltd 17.73 17.267 +0.463 (3%)
CL Colgate-Palmolive Company 69.04 67.239 +1.801 (3%)
MVC MVC Capital 4.45 4.334 +0.116 (3%)
WWE World Wrestling Entertainment 35.93 34.993 +0.937 (3%)
BPTH Bio-Path Holdings 4.60 4.48 +0.12 (3%)
TRIL Trillium Therapeutic 3.94 3.837 +0.103 (3%)
MUC Blackrock Muniholdings California Quality Fund 13.33 12.983 +0.347 (3%)
FUL H. B. Fuller Company 28.24 27.505 +0.735 (3%)
MGU Macquarie Global Infrastructure Total Return Fun 15.26 14.863 +0.397 (3%)
VB Smallcap ETF Vanguard 115.63 112.618 +3.012 (3%)
BREW Craft Brew Alliance 15.17 14.776 +0.394 (3%)
BKCC Blackrock Cptl Invt 2.20 2.143 +0.057 (3%)
FARO Faro Tech Inc 44.14 42.998 +1.142 (3%)
ORCL Oracle Corp 50.76 49.445 +1.315 (3%)
PSCI S&P Smallcap Industrials Invesco ETF 47.64 46.404 +1.236 (3%)
BP BP Plc 24.80 24.157 +0.643 (3%)
HON Honeywell International Inc 135.24 131.735 +3.505 (3%)
PFE Pfizer Inc 33.61 32.738 +0.872 (3%)
HYI Western Asset High Yield Defined 12.23 11.913 +0.317 (3%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.00 12.663 +0.337 (3%)
NGD New Gold Inc 0.58 0.565 +0.015 (3%)
ZIOP Ziopharm Oncology IN 2.52 2.455 +0.065 (3%)
RES RPC Inc 2.17 2.114 +0.056 (3%)
EFA EAFE Ishares MSCI ETF 53.90 52.509 +1.391 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 34.78 33.881 +0.899 (3%)
PBS Dynamic Media Invesco ETF 24.12 23.497 +0.623 (3%)
UAMY U S Antimony Corp 0.348 0.339 +0.009 (3%)
AIF Apollo Tactical Income Fund Inc 11.20 10.911 +0.289 (3%)
RVNC Revance Therapeutics 15.00 14.613 +0.387 (3%)
CTHR Charles & Colvard 0.699 0.681 +0.018 (3%)
BXS Bancorpsouth Inc 19.51 19.009 +0.501 (3%)
EFG EAFE Growth Ishares MSCI ETF 71.79 69.941 +1.849 (3%)
IYR US Real Estate Ishares ETF 69.73 67.939 +1.791 (3%)
KXI Global Cons Staples Ishares ETF 49.20 47.933 +1.267 (3%)
VGK Europe ETF FTSE Vanguard 43.59 42.47 +1.12 (3%)
SFBS Servisfirst Bancs 29.13 28.381 +0.749 (3%)
IID VOYA International High Dividend Equity 3.86 3.761 +0.099 (3%)
MFD Macquarie/First Trust Global 7.42 7.23 +0.19 (3%)
MNR Monmouth Real Estate Investment Corp 11.69 11.39 +0.30 (3%)
RHI Robert Half International Inc 40.17 39.139 +1.031 (3%)
FPX US IPO Index First Trust 63.83 62.193 +1.637 (3%)
FPRX Five Prime Thera 2.38 2.319 +0.061 (3%)
RGLD Royal Gold Inc 93.91 91.508 +2.402 (3%)
IDA Idacorp Inc 90.86 88.537 +2.323 (3%)
NWL Newell Rubbermaid Inc 13.10 12.765 +0.335 (3%)
FUSB First US Bancshares Inc 6.49 6.324 +0.166 (3%)
DOCU Docusign Inc 87.97 85.724 +2.246 (3%)
TMDI Titan Medical Inc 0.235 0.229 +0.006 (3%)
WILC G Willi-Food Intl 11.30 11.013 +0.287 (3%)
GOF Claymore/Guggenheim Strategic Fund 15.35 14.959 +0.391 (3%)
HMY Harmony Gold Mining Co. Ltd 2.40 2.339 +0.061 (3%)
USRT US REIT Ishares Core ETF 38.83 37.844 +0.986 (3%)
CONN Conn's Inc 4.18 4.074 +0.106 (3%)
TNAV Telenav Inc 4.46 4.347 +0.113 (3%)
IDE VOYA Infrastructure Industrial 8.06 7.856 +0.204 (3%)
DOL Wisdomtree Intl Largecap Div Fund 37.12 36.179 +0.941 (3%)
VXF Extended Market Index ETF Vanguard 90.58 88.284 +2.296 (3%)
MTLS Materialise NV Ads 17.63 17.184 +0.446 (3%)
RCUS Arcus Biosciences Inc 14.42 14.054 +0.366 (3%)
CME CME Group Inc 176.81 172.354 +4.456 (3%)
WOOD Global Timber & Forestry Ishares ETF 47.688 46.485 +1.203 (3%)
MASI Masimo Corp 183.26 178.631 +4.629 (3%)
PYN Pimco New York Muni Income Fund III 8.39 8.178 +0.212 (3%)
CSWI Csw Industrials Inc 64.22 62.597 +1.623 (3%)
KREF KKR Real Estate Finance Trust Inc 14.23 13.871 +0.359 (3%)
MGYR Magyar Bancorp Inc 9.20 8.969 +0.231 (3%)
NVDA Nvidia Corp 259.03 252.512 +6.518 (3%)
EAF Graftech International Ltd 7.86 7.662 +0.198 (3%)
HES Hess Corp 35.14 34.258 +0.882 (3%)
LMT Lockheed Martin Corp 355.28 346.375 +8.905 (3%)
PM Philip Morris International Inc 74.51 72.645 +1.865 (3%)
CIK Credit Suisse Asset Management 2.40 2.34 +0.06 (3%)
SIM Grupo Simec S.A. DE C.V. 7.10 6.923 +0.177 (3%)
BELFA Bel Fuse Cl A 7.50 7.313 +0.187 (3%)
BBD Banco Bradesco S.A. 4.12 4.017 +0.103 (3%)
CIF Colonial Intermediate High 2.08 2.028 +0.052 (3%)
DWSN Dawson Geophscl 1.04 1.014 +0.026 (3%)
NHI National Health Investors 46.31 45.154 +1.156 (3%)
SCHW The Charles Schwab Corp 34.94 34.069 +0.871 (3%)
IAU Gold Trust Ishares 15.88 15.483 +0.397 (3%)
BYSI Beyondspring Inc 12.87 12.549 +0.321 (3%)
ERIE Erie Indemnity Company 166.63 162.498 +4.132 (3%)
TPX Tempur-Pedic International Inc 42.00 40.959 +1.041 (3%)
SYKE Sykes Enterprises 26.29 25.642 +0.648 (3%)
VECO Veeco Instrument 9.45 9.217 +0.233 (3%)
TRU Transunion 66.24 64.607 +1.633 (3%)
WPS Intl Devd Property Ishares ETF 27.95 27.26 +0.69 (3%)
MEET The Meet Group 5.96 5.813 +0.147 (3%)
IDCC Interdigital Inc 44.69 43.593 +1.097 (3%)
TBNK Territorial Bancorp 24.68 24.073 +0.607 (3%)
WTBA West Bancorp 16.95 16.534 +0.416 (3%)
CSA Victory US Smallcap Vol Wtd ETF 32.783 31.978 +0.805 (3%)
FYX Smallcap Core Alphadex Fund FT 41.00 39.991 +1.009 (3%)
IXG Global Financials Ishares ETF 47.64 46.471 +1.169 (3%)
CDTX Cidara Thera 2.48 2.419 +0.061 (3%)
TRNO Terreno Realty Corp 50.09 48.865 +1.225 (3%)
WY Weyerhaeuser Company 17.29 16.866 +0.424 (3%)
FXU Utilities Alphadex First Trust 24.74 24.134 +0.606 (3%)
VREX Varex Imaging Corp 21.59 21.062 +0.528 (3%)
PETZ Tdh Holdings Inc 0.94 0.917 +0.023 (3%)
BRF Brazil Smallcap ETF Vaneck 13.53 13.20 +0.33 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 137.11 133.769 +3.341 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 46.99 45.846 +1.144 (2%)
ACHV Achieve Life Sciences Inc 0.328 0.32 +0.008 (2%)
CNXM CNX Midstream Partners LP 8.13 7.932 +0.198 (2%)
ALKS Alkermes Plc 14.87 14.509 +0.361 (2%)
RUSHB Rush Entpr Cl B 29.56 28.842 +0.718 (2%)
EL Estee Lauder Companies 163.17 159.202 +3.968 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 31.87 31.097 +0.773 (2%)
PBF PBF Energy Inc 7.15 6.976 +0.174 (2%)
CTIC Cti Biopharm Corp 0.95 0.927 +0.023 (2%)
ETR Entergy Corp 93.65 91.388 +2.262 (2%)
VLY Valley National Bancorp 7.16 6.987 +0.173 (2%)
CHIE G-X China Energy ETF 8.43 8.226 +0.204 (2%)
SLYG S&P Smallcap Growth ETF SPDR 45.87 44.761 +1.109 (2%)
WUBA 58.com Inc 51.24 50.002 +1.238 (2%)
SC Santander Consumer USA Holdings 14.00 13.661 +0.339 (2%)
CY Cypress Semiconductor 23.81 23.236 +0.574 (2%)
TITN Titan Machinery Inc 8.84 8.627 +0.213 (2%)
E Eni S.P.A. 20.21 19.722 +0.488 (2%)
RY Royal Bank of Canada 61.25 59.774 +1.476 (2%)
PDP DWA Momentum Invesco ETF 54.74 53.422 +1.318 (2%)
IEV Europe 350 Ishares ETF 35.38 34.53 +0.85 (2%)
MCHI China Ishares MSCI ETF 58.42 57.016 +1.404 (2%)
VCRA Vocera Communications Inc 21.41 20.896 +0.514 (2%)
TRS Trimas Corp 23.36 22.801 +0.559 (2%)
PRLB Proto Labs Inc 75.31 73.507 +1.803 (2%)
SYF Synchrony Financial 16.12 15.734 +0.386 (2%)
BITA Bitauto Holdings Ltd 10.84 10.582 +0.258 (2%)
CMA Comerica Inc 30.68 29.948 +0.732 (2%)
ECL Ecolab Inc 159.11 155.314 +3.796 (2%)
FNI Chindia ETF FT 31.73 30.973 +0.757 (2%)
PI Impinj Inc 15.96 15.58 +0.38 (2%)
EQH Axa Equitable Holdings Inc 14.38 14.037 +0.343 (2%)
NXPI Nxp Semiconductors 84.28 82.278 +2.002 (2%)
ASA ASA Gold and Precious Metals 11.10 10.837 +0.263 (2%)
IHD VOYA Emerging Markets High Dividend 5.61 5.477 +0.133 (2%)
LACQ Leisure Acquisition Corp 11.04 10.778 +0.262 (2%)
BHK Blackrock Core Trust 13.79 13.464 +0.326 (2%)
SBS Cia DE Saneamento Basico Do Estado 7.36 7.186 +0.174 (2%)
SNX Synnex Corp 76.13 74.333 +1.797 (2%)
PFNX Pfenex Inc 8.84 8.631 +0.209 (2%)
FG Fgl Holdings 9.93 9.695 +0.235 (2%)
DAR Darling International Inc 18.69 18.25 +0.44 (2%)
PAI Pacific American Income Shares 13.13 12.821 +0.309 (2%)
DTH Wisdomtree Intl High Div Fund 29.74 29.041 +0.699 (2%)
EWS Singapore Ishares MSCI ETF 17.60 17.186 +0.414 (2%)
KRE S&P Regional Banking ETF SPDR 32.89 32.115 +0.775 (2%)
HEBT Hebron Technology Co. Ltd 7.66 7.48 +0.18 (2%)
ERC Wells Fargo Advantage Multi-Sector 9.40 9.18 +0.22 (2%)
ALNY Alnylam Pharmaceuticals 109.52 106.951 +2.569 (2%)
CBU Community Bank System 60.45 59.032 +1.418 (2%)
NVS Novartis Ag 83.99 82.019 +1.971 (2%)
GXC S&P China SPDR 93.21 91.028 +2.182 (2%)
SXC Suncoke Energy Inc 3.75 3.662 +0.088 (2%)
NMS Nuveen Minnesota Municipal Inco 13.05 12.744 +0.306 (2%)
GLD Gold SPDR 156.04 152.393 +3.647 (2%)
SRC Spirit Realty Capital Inc 25.86 25.256 +0.604 (2%)
EUFN Europe Financials Ishares MSCI ETF 12.56 12.268 +0.292 (2%)
MSON Misonix Inc 9.75 9.523 +0.227 (2%)
BEST Best Inc 5.30 5.177 +0.123 (2%)
FNB F.N.B. Corp 7.30 7.13 +0.17 (2%)
GDO Western Asset Global Corporate Defined 14.21 13.88 +0.33 (2%)
DBO DB Oil Fund Invesco 6.27 6.124 +0.146 (2%)
JKK Mstar Small-Cap Growth Ishares ETF 165.089 161.247 +3.842 (2%)
FIT Fitbit Inc 6.67 6.515 +0.155 (2%)
SCHA Schwab US Smallcap ETF 51.32 50.132 +1.188 (2%)
LBRDK Liberty Broadbd C 112.27 109.675 +2.595 (2%)
PUB Peoples Utah 18.56 18.131 +0.429 (2%)
AXAS Abraxas Petro Corp 0.13 0.127 +0.003 (2%)
RJF Raymond James Financial 63.91 62.438 +1.472 (2%)
PPH Pharmaceutical Vaneck ETF 54.87 53.605 +1.265 (2%)
VTVT Vtv Theraptcs Cl A 1.91 1.866 +0.044 (2%)
CATM Cardtronics Inc 20.62 20.146 +0.474 (2%)
IBOC Intl Bancshares 25.84 25.247 +0.593 (2%)
T AT&T Inc 30.08 29.388 +0.692 (2%)
DFS Discover Financial Services 35.00 34.196 +0.804 (2%)
HI Hillenbrand Inc 18.36 17.938 +0.422 (2%)
SQM Sociedad Quimica Y Minera S.A. 22.04 21.535 +0.505 (2%)
TRUP Trupanion Inc 26.69 26.078 +0.612 (2%)
SRCE 1st Source Corp 32.03 31.297 +0.733 (2%)
SBBX Sussex Bancorp 16.60 16.22 +0.38 (2%)
TTWO Take-Two Interacti 120.06 117.314 +2.746 (2%)
CLB Core Laboratories N.V. 10.45 10.211 +0.239 (2%)
DLX Deluxe Corp 25.49 24.908 +0.582 (2%)
KEM Kemet Corp 24.81 24.243 +0.567 (2%)
BIDU Baidu Inc 101.79 99.474 +2.316 (2%)
MLR Miller Industries 27.73 27.098 +0.632 (2%)
UPW Ultra Utilities Proshares 44.954 43.93 +1.024 (2%)
LBRDA Liberty Broadbd A 108.11 105.646 +2.464 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.94 28.282 +0.658 (2%)
GGN Gamco Global Gold Natural Resources 2.95 2.883 +0.067 (2%)
MGEE Mge Energy Inc 66.52 65.009 +1.511 (2%)
CHE Chemed Inc 426.19 416.507 +9.683 (2%)
FAN Global Wind Energy First Trust 12.17 11.894 +0.276 (2%)
CLDR Cloudera Inc 7.86 7.682 +0.178 (2%)
BBN Balckrock Build America Trust 22.60 22.089 +0.511 (2%)
CGW S&P Global Water Index Invesco ETF 33.33 32.576 +0.754 (2%)
SGOL Physical Swiss Gold 15.96 15.599 +0.361 (2%)
YTEN Yield10 Bioscience Inc 4.17 4.076 +0.094 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.03 4.917 +0.113 (2%)
PIO Global Water Invesco ETF 24.631 24.078 +0.553 (2%)
JHY Nuveen High Income 2020 Target 9.08 8.876 +0.204 (2%)
LW Lamb Weston Holdings Inc 55.10 53.861 +1.239 (2%)
CCI Crown Castle International Corp 146.54 143.26 +3.28 (2%)
DDS Dillard's 34.90 34.118 +0.782 (2%)
IPG Interpublic Group of Companies 15.39 15.046 +0.344 (2%)
DWX S&P Dividend Intl SPDR 30.65 29.965 +0.685 (2%)
AMH American Homes 4 Rent 22.60 22.093 +0.507 (2%)
BWXT Bwx Technologies Inc 50.17 49.047 +1.123 (2%)
FNJN Finjan Holdings 1.03 1.007 +0.023 (2%)
SMMT Summit Therapeu ADR 2.38 2.327 +0.053 (2%)
FIXX Homology Medicines Inc 16.43 16.064 +0.366 (2%)
IBB Nasdaq Biotechnology Ishares ETF 109.54 107.111 +2.429 (2%)
LBTYB Liberty Global Ord B 17.50 17.112 +0.388 (2%)
TCBK Trico Bancshares 29.39 28.739 +0.651 (2%)
MARA Marathon Patent Grou 0.495 0.484 +0.011 (2%)
EARS Auris Medical 0.812 0.794 +0.018 (2%)
BLNK Blink Charging Company 1.71 1.672 +0.038 (2%)
CAAS China Automotive Sys 1.72 1.682 +0.038 (2%)
CLX Clorox Company 181.50 177.482 +4.018 (2%)
DDF Delaware Dividend & Income 8.16 7.98 +0.18 (2%)
MMC Marsh & Mclennan Companies 87.40 85.467 +1.933 (2%)
RIO Rio Tinto Plc 45.73 44.719 +1.011 (2%)
OCUL Ocular Therapeut 5.03 4.919 +0.111 (2%)
AXU Alexco Resource Corp 1.32 1.291 +0.029 (2%)
EAD Wells Fargo Advantage 6.23 6.093 +0.137 (2%)
ALGT Allegiant Travel Com 81.63 79.83 +1.80 (2%)
INDY India 50 Ishares ETF 25.58 25.016 +0.564 (2%)
SAM Boston Beer Company 366.32 358.275 +8.045 (2%)
DRE Duke Realty Corp 31.52 30.825 +0.695 (2%)
MFC Manulife Financial Corp 11.94 11.677 +0.263 (2%)
USB U.S. Bancorp 34.45 33.693 +0.757 (2%)
TLND Talend S.A. 21.50 21.026 +0.474 (2%)
LMRKN Landmark Infrastructure Partners LP 17.90 17.506 +0.394 (2%)
ATSG Air Transport 18.39 17.987 +0.403 (2%)
GSM Ferroglobe Plc Os 0.456 0.446 +0.01 (2%)
CHN China Fund 18.86 18.447 +0.413 (2%)
LEG Leggett & Platt Inc 26.56 25.978 +0.582 (2%)
DGL DB Gold Fund Invesco 49.236 48.158 +1.078 (2%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 80.745 +1.805 (2%)
RWX DJ Intl Real Estate ETF SPDR 26.62 26.038 +0.582 (2%)
DLNG Dynagas Lng Partners LP 1.14 1.115 +0.025 (2%)
FGEN Fibrogen Inc CS 34.12 33.373 +0.747 (2%)
CRAI Cra International 33.09 32.369 +0.721 (2%)
IVAC Intevac Inc 4.17 4.079 +0.091 (2%)
MBWM Mercantile Bank Corp 21.26 20.796 +0.464 (2%)
DBE DB Energy Fund Invesco 8.56 8.373 +0.187 (2%)
PRGO Perrigo Company 47.08 46.056 +1.024 (2%)
SMIT Schmitt Inds Inc 2.62 2.563 +0.057 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 33.86 33.125 +0.735 (2%)
PFI DWA Financial Momentum Invesco ETF 29.48 28.839 +0.641 (2%)
PHYS Sprott Physical Gold Trust 13.39 13.099 +0.291 (2%)
MKGI Monaker Group Inc 0.92 0.90 +0.02 (2%)
ALTR Altair Engineering Inc Cl A 25.70 25.144 +0.556 (2%)
JKS Jinkosolar Holding Company Ltd 15.23 14.901 +0.329 (2%)
MAA Mid-America Apartment Communities 103.79 101.545 +2.245 (2%)
EPI Wisdomtree India Earnings Fund 16.29 15.937 +0.353 (2%)
FXI China Large-Cap Ishares ETF 38.09 37.265 +0.825 (2%)
PLM Polymet Mining 0.232 0.227 +0.005 (2%)
MFV MFS Special Value Trust 4.64 4.54 +0.10 (2%)
PUI DWA Utilities Momentum Invesco ETF 29.069 28.442 +0.627 (2%)
UBR Ultra MSCI Brazil Proshares 17.293 16.921 +0.372 (2%)
LPTX Leap Therapeutics Inc 1.53 1.497 +0.033 (2%)
PCOM Points Intl Ltd 9.07 8.876 +0.194 (2%)
MAR Marriot Int Cl A 73.82 72.239 +1.581 (2%)
PPA Aerospace & Defense Invesco ETF 50.47 49.387 +1.083 (2%)
XTNT Xtant Medical Holdings Inc 0.70 0.685 +0.015 (2%)
IOVA Iovance Biotherapeutics Inc 29.74 29.102 +0.638 (2%)
ATLO Ames Natl Corp 20.31 19.876 +0.434 (2%)
LSTR Landstar System 97.55 95.466 +2.084 (2%)
ACN Accenture Plc 164.12 160.612 +3.508 (2%)
GGB Gerdau S.A. 1.97 1.928 +0.042 (2%)
PFS Provident Financial Services 13.19 12.908 +0.282 (2%)
CUBE Cubesmart 26.27 25.71 +0.56 (2%)
FBIO Fortress Biotech Inc 1.83 1.791 +0.039 (2%)
AVD American Vanguard Corp 13.83 13.536 +0.294 (2%)
BAH Booz Allen Hamilton Holding Corp 71.38 69.861 +1.519 (2%)
EIX Edison International 54.03 52.882 +1.148 (2%)
PFL Pimco Income Strategy Fund 8.34 8.163 +0.177 (2%)
KFFB Kentucky First Fed 5.83 5.707 +0.123 (2%)
HRL Hormel Foods Corp 47.91 46.899 +1.011 (2%)
IR Ingersoll Rand Inc. 24.82 24.296 +0.524 (2%)
MTX Minerals Technologies Inc 34.81 34.075 +0.735 (2%)
EWU United Kingdom Ishares MSCI ETF 23.72 23.219 +0.501 (2%)
SLY S&P Smallcap 600 SPDR 48.04 47.022 +1.018 (2%)
PVBC Provident Bancorp CS 8.93 8.741 +0.189 (2%)
KALV Kalvista Pharmaceuticals Inc 7.71 7.547 +0.163 (2%)
ESGR Enstar Group Ltd 158.60 155.263 +3.337 (2%)
NCV Agic Convertible & 3.52 3.446 +0.074 (2%)
GCV Gabelli Convertible and Income Securities 4.27 4.18 +0.09 (2%)
MTB M&T Bank Corp 103.62 101.442 +2.178 (2%)
MED Medifast Inc 63.01 61.686 +1.324 (2%)
TGT Target Corp 98.26 96.189 +2.071 (2%)
HWCC Houston Wire Cable 2.20 2.154 +0.046 (2%)
ITIC Investors Title Company 123.12 120.538 +2.582 (2%)
MANT Mantech Intl Cp A 73.57 72.029 +1.541 (2%)
STND Standard Financial 21.00 20.561 +0.439 (2%)
AIZ Assurant Inc 104.09 101.906 +2.184 (2%)
DEO Diageo Plc 126.47 123.823 +2.647 (2%)
ZEN Zendesk Inc 63.38 62.054 +1.326 (2%)
IWO Russell 2000 Growth Ishares ETF 156.77 153.504 +3.266 (2%)
REMX Rare Earth/Strategic Metals Vaneck ETF 9.61 9.41 +0.20 (2%)
WELL Welltower Inc 44.40 43.472 +0.928 (2%)
ACTG Acacia Res-Acacia 2.36 2.311 +0.049 (2%)
MRCY Mercury Sys Inc 71.93 70.439 +1.491 (2%)
SYNL Synalloy Cp 9.25 9.058 +0.192 (2%)
ENR Energizer Holdings Inc 31.70 31.041 +0.659 (2%)
GDP Goodrich Petroleum Corp 4.15 4.064 +0.086 (2%)
PKI Perkinelmer 75.45 73.886 +1.564 (2%)
PPLT Physical Platinum 69.88 68.426 +1.454 (2%)
SQ Square 50.31 49.265 +1.045 (2%)
BRKR Bruker Corp 36.28 35.529 +0.751 (2%)
FRT Federal Realty Investment Trust 75.41 73.85 +1.56 (2%)
NFG National Fuel Gas Company 37.19 36.422 +0.768 (2%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 7.95 7.786 +0.164 (2%)
DOC Physicians Realty Trust 14.11 13.819 +0.291 (2%)
ALLE Allegion Plc 92.75 90.835 +1.915 (2%)
BELFB Bel Fuse Inc Cl B 9.21 9.021 +0.189 (2%)
EWBC East West Bancorp 27.02 26.464 +0.556 (2%)
MRNA Moderna Inc 32.02 31.36 +0.66 (2%)
RCKY Rocky Brands Inc 18.45 18.07 +0.38 (2%)
ALEX Alexander and Baldwin Inc 11.04 10.813 +0.227 (2%)
PKE Park Electrochemical Corp 12.57 12.311 +0.259 (2%)
PSL DWA Consumer Staples Momentum Invesco ETF 57.248 56.068 +1.18 (2%)
CBSHP Commerce BNC B Dep 25.65 25.122 +0.528 (2%)
IRMD Iradimed Cp 20.06 19.649 +0.411 (2%)
GENC Gencor Industries IN 10.43 10.217 +0.213 (2%)
PCM Pimco Commercial Mortgage Securities 7.84 7.68 +0.16 (2%)
PB Prosperity Bancshares 49.04 48.04 +1.00 (2%)
VGI Virtus Global Multi-Sector Inc 9.54 9.346 +0.194 (2%)
NYT New York Times Company 31.17 30.537 +0.633 (2%)
SVM Silvercorp Metals Inc 3.45 3.38 +0.07 (2%)
TCO Taubman Centers 45.13 44.215 +0.915 (2%)
ANTM Anthem Inc 224.05 219.513 +4.537 (2%)
NWS News Cp Cl B 9.00 8.818 +0.182 (2%)
UWM Ultra Russell 2000 Proshares 31.52 30.884 +0.636 (2%)
CRBP Corbus Pharma 5.11 5.007 +0.103 (2%)
MDB Mongodb Inc Cl A 131.82 129.155 +2.665 (2%)
AVEO Aveo Pharmaceuticals 3.63 3.557 +0.073 (2%)
FAM First Trust/Aberdeen Global Opportunity 8.92 8.741 +0.179 (2%)
MRO Marathon Oil Corp 3.68 3.606 +0.074 (2%)
IJR S&P Small-Cap Ishares Core ETF 55.48 54.368 +1.112 (2%)
TFI Muni Bond ETF SPDR 50.34 49.331 +1.009 (2%)
CATB Catabasis Pharma 3.99 3.91 +0.08 (2%)
RUSHA Rush Entpr Cl A 31.62 30.988 +0.632 (2%)
CBL Cbl & Associates Properties 0.25 0.245 +0.005 (2%)
CNA Cna Financial Corp 30.85 30.234 +0.616 (2%)
ENTA Enanta Pharmaceutica 50.92 49.902 +1.018 (2%)
LILAK Liberty Latin America Cl C 10.41 10.202 +0.208 (2%)
FWRD Foward Air Corp 49.79 48.80 +0.99 (2%)
BKH Black Hills Corp 63.10 61.844 +1.256 (2%)
SPWH Sportsman's Wareh 5.99 5.871 +0.119 (2%)
FBNC First Bancorp [Nc] 22.61 22.163 +0.447 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 101.466 99.454 +2.012 (2%)
WSBC Wesbanco Inc 23.32 22.859 +0.461 (2%)
VTA Invesco Dynamic Credit Fund 8.08 7.92 +0.16 (2%)
PMF Pimco Muni 12.34 12.096 +0.244 (2%)
SPOK Spok Holdings Inc 11.00 10.782 +0.218 (2%)
CSTR Capstar Financial Holdings Inc 9.56 9.372 +0.188 (2%)
PLUS Eplus Inc 58.83 57.668 +1.162 (2%)
FCEL Fuelcell Energy Inc 1.47 1.441 +0.029 (2%)
MAGS Magal Security Syst 2.95 2.892 +0.058 (2%)
AXS Axis Capital Holdings 38.78 38.015 +0.765 (2%)
DHF Dreyfus High Yield Strategies Fund 2.23 2.186 +0.044 (2%)
MGF MFS Government Markets Income Trust 4.67 4.578 +0.092 (2%)
MFG Mizuho Financial Group 2.33 2.284 +0.046 (2%)
FGD DJ Global Select Dividend First Trust 16.05 15.734 +0.316 (2%)
XLRN Acceleron Pharma 85.49 83.805 +1.685 (2%)
MJCO Majesco 5.47 5.362 +0.108 (2%)
AMGN Amgen Inc 208.78 204.685 +4.095 (2%)
HELE Helen of Troy Ltd 136.42 133.75 +2.67 (2%)
UTHR United Therapeutic 95.06 93.192 +1.868 (2%)
ESS Essex Property Trust 214.63 210.413 +4.217 (2%)
FMO Fiduciary/Claymore MLP Opportunity Fund 1.38 1.353 +0.027 (2%)
GOL Gol Linhas Aereas Inteligentes S.A. 4.13 4.049 +0.081 (2%)
KBR KBR Inc 20.08 19.686 +0.394 (2%)
MMP Magellan Midstream Partners LP 35.93 35.225 +0.705 (2%)
DLTR Dollar Tree Inc 76.24 74.753 +1.487 (2%)
PRIM Primoris Services Cp 15.50 15.197 +0.303 (2%)
KAI Kadant Inc 72.49 71.075 +1.415 (2%)
WCC Wesco International 23.54 23.08 +0.46 (2%)
EWL Switzerland Ishares MSCI ETF 35.60 34.907 +0.693 (2%)
BOTJ Bank of The Jame Fnl 9.33 9.148 +0.182 (2%)
KRYS Krystal Biotech Inc 40.43 39.64 +0.79 (2%)
SPAR Spartan Motors Inc 12.15 11.914 +0.236 (2%)
EIRL Ireland Ishares MSCI ETF 31.11 30.506 +0.604 (2%)
WAFD Washington Federal 25.80 25.30 +0.50 (2%)
IVH Ivy High Income Opportunities 10.08 9.884 +0.196 (2%)
AAWW Atlas Air Ww 23.14 22.692 +0.448 (2%)
DAIO Data I O Cp 2.90 2.844 +0.056 (2%)
XPH S&P Pharmaceuticals SPDR 36.04 35.343 +0.697 (2%)
HZNP Horizon Therapeutics 30.76 30.166 +0.594 (2%)
INBK First Internet Bcp 15.67 15.368 +0.302 (2%)
VEEV Veeva Systems Inc 154.26 151.282 +2.978 (2%)
ICBK County Bancorp 17.95 17.603 +0.347 (2%)
RELX Relx Plc 21.16 20.752 +0.408 (2%)
ATH Athene Holding Ltd 23.89 23.429 +0.461 (2%)
AKAM Akamai Technologies 95.23 93.399 +1.831 (2%)
SUI Sun Communities 119.46 117.167 +2.293 (2%)
JGH Nuveen Global High Income Fund 11.33 11.112 +0.218 (2%)
DISH Dish Network Corp 20.77 20.372 +0.398 (2%)
USPH U.S. Physical Therapy 64.89 63.648 +1.242 (2%)
AIN Albany International Corp 45.54 44.671 +0.869 (2%)
LNT Alliant Energy Corp 48.03 47.112 +0.918 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.16 40.371 +0.789 (2%)
SPNE Seaspine Holdings 7.85 7.70 +0.15 (2%)
FSP Franklin Street Properties 5.41 5.307 +0.103 (2%)
FAST Fastenal Company 32.01 31.401 +0.609 (2%)
PNFP Pinnacle Finl Ptnrs 37.87 37.151 +0.719 (2%)
BOH Bank of Hawaii Corp 56.67 55.594 +1.076 (2%)
AROC Archrock Inc 3.68 3.61 +0.07 (2%)
OESX Orion Energy Syst 3.64 3.571 +0.069 (2%)
ARE Alexandria Real Estate Equities 138.27 135.646 +2.624 (2%)
EVN Eaton Vance Muni Income Trust 11.71 11.488 +0.222 (2%)
NNI Nelnet Inc 44.42 43.581 +0.839 (2%)
WDAY Workday Inc 131.80 129.305 +2.495 (2%)
ALLK Allakos Inc 49.18 48.247 +0.933 (2%)
HMG Hmg/Courtland Properties 8.80 8.634 +0.166 (2%)
JRS Nuveen Real Estate Fund 6.59 6.466 +0.124 (2%)
MTG Mgic Investment Corp 6.46 6.338 +0.122 (2%)
BCLI Brainstorm Cell 4.88 4.788 +0.092 (2%)
FSV Firstsrvce Sub VT Sh 75.90 74.47 +1.43 (2%)
IFMK Ifresh Inc 1.43 1.403 +0.027 (2%)
HTH Hilltop Holdings Inc 15.05 14.768 +0.282 (2%)
RLI Rli Corp 86.21 84.597 +1.613 (2%)
SWZ Swiss Helvetia Fund 7.04 6.908 +0.132 (2%)
EES Wisdomtree U.S. Smallcap Fund 22.20 21.783 +0.417 (2%)
OMP Oasis Midstream Partners LP 4.43 4.347 +0.083 (2%)
CTBI Community TR Bancp 32.28 31.677 +0.603 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 9.86 9.676 +0.184 (2%)
JOUT Johnson Outdoors 60.42 59.298 +1.122 (2%)
NSP Insperity Inc 36.50 35.823 +0.677 (2%)
KMB Kimberly-Clark Corp 131.39 128.949 +2.441 (2%)
KR Kroger Company 31.86 31.269 +0.591 (2%)
MSA Msa Safety Inc 99.88 98.026 +1.854 (2%)
WEX Wex Inc 104.93 102.991 +1.939 (2%)
NFLX Netflix Inc 372.28 365.415 +6.865 (2%)
RCON Recon Technology Ltd 1.57 1.541 +0.029 (2%)
XRAY Dentsply Sirona Inc 38.09 37.387 +0.703 (2%)
OC Owens Corning Inc 38.40 37.692 +0.708 (2%)
FEI First Trust MLP and Energy Inc 4.56 4.476 +0.084 (2%)
ORMP Oramed Pharma 3.09 3.033 +0.057 (2%)
CTG Computer Task Gp Inc 3.79 3.72 +0.07 (2%)
USAP Universal Stainles 7.83 7.686 +0.144 (2%)
DFJ Wisdomtree Japan Smallcap Fund 57.18 56.131 +1.049 (2%)
EWM Malaysia Ishares MSCI ETF 22.72 22.303 +0.417 (2%)
IGV North American Tech-Software Ishares ETF 209.89 206.029 +3.861 (2%)
IWM Russell 2000 Ishares ETF 112.92 110.843 +2.077 (2%)
SHOO Steven Maddens Ltd 22.74 22.324 +0.416 (2%)
BCOM B Communications Ltd 0.881 0.865 +0.016 (2%)
MBI MBIA Inc 6.81 6.686 +0.124 (2%)
NRT North European Oil Royality Trust 2.64 2.592 +0.048 (2%)
RESI Altisource Residential Corp 11.52 11.311 +0.209 (2%)
ECCB Eagle Point Credit Company Inc 20.15 19.784 +0.366 (2%)
TCCO Technical Commctn Cp 2.10 2.062 +0.038 (2%)
PRTS U.S. Auto Parts Netw 1.77 1.738 +0.032 (2%)
VCLT Long-Term Corp Bond Vanguard 97.00 95.251 +1.749 (2%)
TYL Tyler Technologies 294.03 288.715 +5.315 (2%)
ELVT Elevate Credit Inc 1.16 1.139 +0.021 (2%)
BSTC Biospecifics Tech Cp 54.60 53.62 +0.98 (2%)
CREG China Recycling Ener 0.278 0.273 +0.005 (2%)
CCOI Cogent Comm Hlds 84.23 82.718 +1.512 (2%)
YUMC Yum China Holdings Inc 43.35 42.57 +0.78 (2%)
ALO Alio Gold Corp 0.50 0.491 +0.009 (2%)
BLIN Bridgeline Digital 0.727 0.714 +0.013 (2%)
BSL Blackstone Gso Senior Floating Rate 11.35 11.147 +0.203 (2%)
PLL Piedmont Lithium Ltd ADR 5.14 5.048 +0.092 (2%)
PKO Pimco Income Opportunity Fund 19.51 19.161 +0.349 (2%)
VPU Utilities ETF Vanguard 121.40 119.227 +2.173 (2%)
DOOR Masonite Worldwide Hld 44.64 43.841 +0.799 (2%)
MOSY Mosys Inc 1.07 1.051 +0.019 (2%)
POR Portland General Electric Company 49.05 48.179 +0.871 (2%)
BAB Taxable Municipal Bond Invesco ETF 31.03 30.479 +0.551 (2%)
IDU US Utilities Ishares ETF 137.47 135.025 +2.445 (2%)
QTWO Q2 Holdings Inc 59.77 58.707 +1.063 (2%)
AGFS Agrofresh Solutions 1.69 1.66 +0.03 (2%)
PSTG Pure Storage Inc 12.00 11.787 +0.213 (2%)
QES Quintana Energy Services Inc 0.90 0.884 +0.016 (2%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.529 +0.191 (2%)
CAH Cardinal Health 47.88 47.034 +0.846 (2%)
KFRC Kforce Inc 26.29 25.828 +0.462 (2%)
XNET Xunlei Ltd ADR 3.19 3.134 +0.056 (2%)
OOMA Ooma Inc 11.20 11.003 +0.197 (2%)
ROKU Roku Inc 87.80 86.253 +1.547 (2%)
FCF First Commonwealth Financial Corp 9.04 8.882 +0.158 (2%)
ICE Intercontinental Exchange 82.30 80.864 +1.436 (2%)
CAF Morgan Stanley China A Share Fund Inc 18.27 17.95 +0.32 (2%)
MSCI MSCI Inc 286.08 281.089 +4.991 (2%)
TEX Terex Corp 14.36 14.109 +0.251 (2%)
LCII Lci Industries 65.41 64.269 +1.141 (2%)
JRSH Jerash Holdings Inc 4.91 4.824 +0.086 (2%)
EQIX Equinix Inc 623.62 612.786 +10.834 (2%)
FCCO First Community Corp 15.16 14.897 +0.263 (2%)
IBCP Independent Bk Cp 12.82 12.597 +0.223 (2%)
D Dominion Resources 73.44 72.161 +1.279 (2%)
NCLH Norwegian Cruise Ord 11.01 10.819 +0.191 (2%)
CBNK Capital Bancorp Inc 11.78 11.576 +0.204 (2%)
LPTH Lightpath Tech Inc 1.04 1.022 +0.018 (2%)
USEG U S Energy Corp 3.13 3.076 +0.054 (2%)
EXC Exelon Corp 35.79 35.17 +0.62 (2%)
OPY Oppenheimer Holdings 18.96 18.632 +0.328 (2%)
EWQ France Ishares MSCI ETF 23.31 22.907 +0.403 (2%)
SURF Surface Oncology Inc 1.79 1.759 +0.031 (2%)
EEFT Euronet Worldwide 83.74 82.296 +1.444 (2%)
JBLU Jetblue Airways Cp 8.76 8.609 +0.151 (2%)
IWN Russell 2000 Value Ishares ETF 81.05 79.656 +1.394 (2%)
CYRX Cryoport Inc 16.38 16.099 +0.281 (2%)
HRZN Horizon Technology F 7.85 7.716 +0.134 (2%)
LOGI Logitech Int S.A. 43.53 42.784 +0.746 (2%)
VIRC Virco MFG Cp 2.40 2.359 +0.041 (2%)
CMD Cantel Medical 33.71 33.135 +0.575 (2%)
EGP Eastgroup Properties 101.33 99.611 +1.719 (2%)
PPC Pilgrim's Pride 18.44 18.126 +0.314 (2%)
CHII G-X China Industrials ETF 11.835 11.634 +0.201 (2%)
EWP Spain Ishares MSCI ETF 20.50 20.152 +0.348 (2%)
HLT Hilton Inc 65.83 64.709 +1.121 (2%)
EBAYL Ebay Inc 6.0% NTS 25.32 24.89 +0.43 (2%)
SA Seabridge Gold 9.53 9.369 +0.161 (2%)
ZNH China Southern Airlines Company 21.84 21.47 +0.37 (2%)
FSD High Income Long Short Fund 11.97 11.768 +0.202 (2%)
OMC Omnicom Group Inc 54.26 53.344 +0.916 (2%)
AOR Growth Allocation Ishares Core ETF 41.75 41.046 +0.704 (2%)
PATI Patriot TR HD 9.96 9.792 +0.168 (2%)
KRC Kilroy Realty Corp 60.97 59.944 +1.026 (2%)
IIF Morgan Stanley India Investment Fund Inc 12.72 12.506 +0.214 (2%)
FXA Australian Dollar Trust Currencyshares Invesco 61.86 60.822 +1.038 (2%)
GII FTSE Global Infra 100 SPDR 39.05 38.394 +0.656 (2%)
JXI Global Utilities Ishares ETF 50.21 49.366 +0.844 (2%)
GV Goldfield Corp 2.81 2.763 +0.047 (2%)
AMSC Amer Superconductor 5.62 5.526 +0.094 (2%)
FRME First Merchants Corp 26.61 26.166 +0.444 (2%)
UCI CMCI TR ETN UBS E-Tracs 11.199 11.012 +0.187 (2%)
BCC Boise Cascade L.L.C. 23.98 23.58 +0.40 (2%)
BHV Blackrock Virginia Muni Trust 14.85 14.603 +0.247 (2%)
ACGL Arch Capital Grp Ltd 27.88 27.417 +0.463 (2%)
BAX Baxter International Inc 82.51 81.138 +1.372 (2%)
FNF Fidelity National Financial 25.69 25.262 +0.428 (2%)
RKDA Arcadia Bio 2.94 2.891 +0.049 (2%)
FCPT Four Corners Property Trust IN 17.42 17.131 +0.289 (2%)
PEBO Peoples Bancorp Inc 21.78 21.421 +0.359 (2%)
VOD Vodafone Grp Plc Ads 14.12 13.887 +0.233 (2%)
K Kellogg Company 62.55 61.517 +1.033 (2%)
TWO Two Harbors Investments Corp 4.12 4.052 +0.068 (2%)
ITA US Aerospace & Defense Ishares ETF 144.92 142.528 +2.392 (2%)
TAIT Taitron Components 2.31 2.272 +0.038 (2%)
TZOO Travelzoo Inc 3.78 3.718 +0.062 (2%)
LVS Las Vegas Sands 42.70 41.997 +0.703 (2%)
LOPE Grand Canyon Educati 73.20 72.002 +1.198 (2%)
HA Hawaiian Hlds Inc 10.62 10.447 +0.173 (2%)
MATW Matthews Intl Corp 22.65 22.281 +0.369 (2%)
GTN Gray Television 10.94 10.761 +0.179 (2%)
CNNE Cannae Holdings Inc 31.19 30.68 +0.51 (2%)
IOSP Innospec Inc 68.81 67.69 +1.12 (2%)
AVB Avalonbay Communities 147.35 144.963 +2.387 (2%)
ATXI Avenue Therapeutics Inc 8.44 8.303 +0.137 (2%)
XOMA Xoma Corp 19.30 18.989 +0.311 (2%)
BGB Blackstone / Gso Strategic Cre 10.25 10.085 +0.165 (2%)
NTES Netease Inc Ads 326.97 321.737 +5.233 (2%)
NP Neenah Paper 40.88 40.226 +0.654 (2%)
SLYV S&P Smallcap Value ETF SPDR 40.23 39.583 +0.647 (2%)
HUBS Hubspot Inc 127.37 125.332 +2.038 (2%)
WK Workiva Llc 32.95 32.422 +0.528 (2%)
EXLS Exlservice Holdings 50.67 49.861 +0.809 (2%)
SNY Sanofi-Aventis S.A. 44.60 43.887 +0.713 (2%)
UTL Unitil Corp 52.02 51.19 +0.83 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 10.59 10.421 +0.169 (2%)
THR Thermon Group Holdings Inc 14.96 14.722 +0.238 (2%)
LN Line Corp 48.54 47.765 +0.775 (2%)
PBCTP Peoples Utd Finl Inc 21.66 21.315 +0.345 (2%)
APRN Blue Apron Holdings Inc 11.71 11.523 +0.187 (2%)
CPRX Catalyst Pharm Inc 3.72 3.661 +0.059 (2%)
BNS Bank of Nova Scotia 39.69 39.062 +0.628 (2%)
BBK Blackrock Muni Trust 13.94 13.719 +0.221 (2%)
USM United States Cellular Corp 29.26 28.795 +0.465 (2%)
AMPH Amphastar Pharma 14.91 14.674 +0.236 (2%)
HBCP Home Bancorp Inc 24.68 24.291 +0.389 (2%)
IBKR Interactive Brokers 43.96 43.268 +0.692 (2%)
SBCF Seacoast Banking Cp 17.92 17.637 +0.283 (2%)
DES Wisdomtree U.S. Smallcap Div Fund 17.85 17.569 +0.281 (2%)
IJS S&P Small-Cap 600 Value Ishares ETF 98.50 96.949 +1.551 (2%)
XLU S&P 500 Utilities Sector SPDR 55.09 54.225 +0.865 (2%)
NVGS Navigator Holdings 4.69 4.616 +0.074 (2%)
RMR The Rmr Grp A 26.81 26.387 +0.423 (2%)
BSBR Banco Santander Brasil S.A. 5.19 5.109 +0.081 (2%)
CSL Carlisle Companies Inc 121.45 119.555 +1.895 (2%)
JPM JP Morgan Chase & Company 90.64 89.223 +1.417 (2%)
EWA Australia Ishares MSCI ETF 15.63 15.386 +0.244 (2%)
MPC Marathon Petroleum Corp 22.51 22.157 +0.353 (2%)
KIO KKR Income Opportunities Fund 10.39 10.227 +0.163 (2%)
NTNX Nutanix Inc 15.97 15.72 +0.25 (2%)
EPAY Bottomline Tech IN 35.11 34.564 +0.546 (2%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 88.30 86.927 +1.373 (2%)
RDWR Radware Ltd 21.005 20.679 +0.326 (2%)
CHD Church & Dwight Company 67.01 65.97 +1.04 (2%)
CCK Crown Cork & Seal Company 56.50 55.62 +0.88 (2%)
ETN Eaton Corp 76.16 74.978 +1.182 (2%)
OSK Oshkosh Truck Corp 63.05 62.072 +0.978 (2%)
KWR Quaker Chemical Corp 128.00 126.008 +1.992 (2%)
ODT Odonate Therapeutics Inc 26.54 26.127 +0.413 (2%)
GLRE Greenlight Cap. Re. 6.03 5.937 +0.093 (2%)
Y Alleghany Corp 540.51 532.155 +8.355 (2%)
FSS Federal Signal Corp 26.69 26.278 +0.412 (2%)
CRM Salesforce.com Inc 145.07 142.825 +2.245 (2%)
HTA Healthcare Trust of America 24.07 23.701 +0.369 (2%)
ICPT Intercept Pharmaceuticals 62.91 61.944 +0.966 (2%)
HCI Homeowners Choice 39.51 38.902 +0.608 (2%)
VRTV Veritiv Corp 8.48 8.35 +0.13 (2%)
ATVI Activision Blizzard 59.87 58.955 +0.915 (2%)
CLI Mack-Cali Realty Corp 15.17 14.939 +0.231 (2%)
ECOL US Ecology Inc 30.53 30.068 +0.462 (2%)
TFC Truist Financial Corp. 30.59 30.125 +0.465 (2%)
HRTG Heritage Insurance Holdings 10.61 10.449 +0.161 (2%)
NTB Bank of Butterfield Ltd 17.33 17.067 +0.263 (2%)
FRTA Forterra Inc 5.66 5.574 +0.086 (2%)
PLTM Graniteshares Platinum Shares ETF 7.30 7.19 +0.11 (2%)
HOMB Home Bancshares Inc 12.10 11.918 +0.182 (2%)
ASGN On Assignment 34.11 33.596 +0.514 (2%)
INTG Intergroup Cp The 29.00 28.562 +0.438 (2%)
PCK Pimco California Muni II 8.32 8.195 +0.125 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 10.59 10.43 +0.16 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 41.29 40.669 +0.621 (2%)
FNV Franco Nev Corp 107.51 105.894 +1.616 (2%)
BDC Belden Inc 35.35 34.821 +0.529 (2%)
GFY Western Asset Variable Rate Strategic 14.11 13.899 +0.211 (2%)
AOM Moderate Allocation Ishares Core ETF 36.90 36.348 +0.552 (2%)
MCRO IQ Hedge Macro Tracker ETF 24.717 24.348 +0.369 (2%)
LAND Gladstone Land Corp 11.63 11.456 +0.174 (2%)
ITCI Intra-Cellular Ther 15.29 15.061 +0.229 (2%)
S Sprint Corp 8.62 8.492 +0.128 (2%)
VJET Voxeljet Ag 0.876 0.863 +0.013 (2%)
CODX Co-Diagnostics Inc 9.09 8.955 +0.135 (2%)
BKYI Bio-Key Intl Inc 0.74 0.729 +0.011 (2%)
CTRN Citi Trends Inc 9.00 8.867 +0.133 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.23 13.035 +0.195 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 12.59 12.404 +0.186 (2%)
CTL Centurylink 9.50 9.36 +0.14 (2%)
JHX James Hardie Industries Se 12.18 12.00 +0.18 (2%)
MIN MFS Intermediate Income Trust 3.65 3.596 +0.054 (2%)
TTC Toro Company 64.57 63.614 +0.956 (2%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 123.68 121.848 +1.832 (2%)
GPK Graphic Packaging Holding Company 12.18 12.001 +0.179 (1%)
PNC PNC Bank 94.92 93.522 +1.398 (1%)
JOE St. Joe Company 16.99 16.74 +0.25 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 98.09 96.646 +1.444 (1%)
NBN Northeast Bncp 11.33 11.165 +0.165 (1%)
PPBI Pacific Premier Bncp 17.68 17.422 +0.258 (1%)
TM Toyota Motor Corp Ltd Ord 121.90 120.123 +1.777 (1%)
EWI Italy Ishares MSCI ETF 20.75 20.447 +0.303 (1%)
EHT Eaton Vance High Income 2021 Ta 8.80 8.672 +0.128 (1%)
HIHO Highway Hlds Ltd 2.00 1.971 +0.029 (1%)
COR Coresite Realty Corp 113.19 111.547 +1.643 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 23.77 23.426 +0.344 (1%)
ARCT Arcturus Therapeutics Ltd 13.68 13.482 +0.198 (1%)
DLB Dolby Laboratories 54.74 53.95 +0.79 (1%)
MEI Methode Electronics 26.54 26.159 +0.381 (1%)
DBC DB Commodity Index Fund Invesco 11.56 11.394 +0.166 (1%)
FDD Stoxx Euro Select Div First Trust 9.55 9.413 +0.137 (1%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 50.316 +0.734 (1%)
GHY Prudential Global Short Durati 11.00 10.842 +0.158 (1%)
EYEG Eyegate Pharma 4.87 4.80 +0.07 (1%)
TGC Tengasco Inc 0.49 0.483 +0.007 (1%)
RP Realpage Inc 52.42 51.672 +0.748 (1%)
DHR Danaher Corp 138.30 136.326 +1.974 (1%)
ECT Eca Marcellus Trust 0.35 0.345 +0.005 (1%)
OGE Oge Energy Corp 29.79 29.365 +0.425 (1%)
CHIX G-X China Financials ETF 13.76 13.563 +0.197 (1%)
NXST Nexstar Broadcasting 59.21 58.372 +0.838 (1%)
FHN First Horizon National Corp 8.09 7.975 +0.115 (1%)
GBAB Guggenheim Build America Bonds 21.21 20.91 +0.30 (1%)
IHC Independence Holding Company 25.74 25.378 +0.362 (1%)
MAV Pioneer Muni High Income Advantage Trust 9.90 9.76 +0.14 (1%)
USFD US Foods Holding 16.73 16.494 +0.236 (1%)
YEXT Yext Inc 10.37 10.224 +0.146 (1%)
LX Lexinfintech Holdings Ltd 9.05 8.922 +0.128 (1%)
TRIB Trinity Bio ADR 0.927 0.914 +0.013 (1%)
USL US 12 Month Oil 13.01 12.828 +0.182 (1%)
VGZ Vista Gold Corp 0.505 0.498 +0.007 (1%)
CSWC Capital Southwest 10.52 10.374 +0.146 (1%)
OCC Optical Cable Corp 2.44 2.406 +0.034 (1%)
HST Host Marriott Financial Trust 10.69 10.541 +0.149 (1%)
AOK Conservative Allocation Ishares Core ETF 34.16 33.685 +0.475 (1%)
ITM Interm Muni ETF Vaneck 48.73 48.052 +0.678 (1%)
ALLY Ally Financial 14.39 14.19 +0.20 (1%)
ED Consolidated Edison Company of New York 79.92 78.82 +1.10 (1%)
ABBV Abbvie Inc 75.39 74.35 +1.04 (1%)
ONVO Organovo Holdings 0.29 0.286 +0.004 (1%)
HMNF Hmn Financial Inc 17.52 17.28 +0.24 (1%)
MFNC Mackinac Financial 10.23 10.09 +0.14 (1%)
TSN Tyson Foods 57.37 56.586 +0.784 (1%)
ADNT Adient Plc 9.31 9.182 +0.128 (1%)
UTG Reaves Utility 26.952 26.586 +0.366 (1%)
IPAR Inter Parfums Inc 45.65 45.027 +0.623 (1%)
LOOP Loop Industries Inc 7.19 7.092 +0.098 (1%)
SHI Sinopec Shangai Petrochemical Company Ltd 24.59 24.255 +0.335 (1%)
TXT Textron Inc 26.62 26.258 +0.362 (1%)
IGF Global Infrastructure Ishares ETF 33.90 33.439 +0.461 (1%)
NML Neuberger Berman MLP Income Fun 1.98 1.953 +0.027 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.084 +0.416 (1%)
ELC Entergy Louisiana Llc 24.50 24.168 +0.332 (1%)
WRLD World Acceptance Cp 53.32 52.601 +0.719 (1%)
JHS John Hancock Income Securities Trust 13.76 13.574 +0.186 (1%)
NBHC National Bank Holdings Corp 23.72 23.40 +0.32 (1%)
ABEV Ambev S.A. 2.37 2.338 +0.032 (1%)
BPFH Boston Pvt Finl Hld 7.24 7.143 +0.097 (1%)
CRWS Crown Crafts Inc 4.70 4.637 +0.063 (1%)
BSE Blackrock New York Muni Income Trust 12.21 12.046 +0.164 (1%)
LPG Dorian Lpg Ltd 8.20 8.09 +0.11 (1%)
GPRO Gopro Inc Cl A 2.55 2.516 +0.034 (1%)
SLP Simulations Plus Inc 33.89 33.439 +0.451 (1%)
NAN Nuveen New York Divadv Fund 12.74 12.57 +0.17 (1%)
IBKCO Iberiabank Ds Rep C 22.00 21.708 +0.292 (1%)
JELD Jeld-Wen Holding Inc 9.58 9.452 +0.128 (1%)
SIRI Sirius XM Holdings 4.91 4.845 +0.065 (1%)
MSD Morgan Stanley Emerging Markets Debt 7.64 7.539 +0.101 (1%)
STWD Starwood Property Trust 11.04 10.894 +0.146 (1%)
JE Just Energy Group Inc 0.531 0.524 +0.007 (1%)
UEIC Universal Elect IN 37.61 37.118 +0.492 (1%)
BVN Compania Mina Buenaventura S.A. 7.41 7.313 +0.097 (1%)
DUC Duff & Phelps Utility & Corporate Trust 8.59 8.477 +0.113 (1%)
PNF Pimco New York Muni 10.685 10.545 +0.14 (1%)
GIM Templeton Global 5.39 5.319 +0.071 (1%)
WFC Wells Fargo & Company 28.77 28.393 +0.377 (1%)
SMB Municipal Short Vaneck ETF 17.55 17.319 +0.231 (1%)
GWRE Guidewire Software Inc 80.09 79.041 +1.049 (1%)
SPXC SPX Corp 31.06 30.651 +0.409 (1%)
BMTC Bryn Mawr Bank Corp 27.51 27.151 +0.359 (1%)
IBN Icici Bank Ltd 8.30 8.192 +0.108 (1%)
DELL Dell Technologies Inc 38.37 37.869 +0.501 (1%)
PGR Progressive Corp 75.60 74.615 +0.985 (1%)
CMF California Muni Bond Ishares ETF 60.21 59.423 +0.787 (1%)
EPU Peru All Ishares MSCI ETF 23.02 22.719 +0.301 (1%)
TIP TIPS Bond Ishares ETF 121.17 119.591 +1.579 (1%)
ARLO Arlo Technologies Inc 2.07 2.043 +0.027 (1%)
BYM Blackrock Muni Income Quality Trust 13.04 12.872 +0.168 (1%)
PICB Intl Corp Bond Invesco ETF 24.60 24.283 +0.317 (1%)
QRHC Quest Resource 1.242 1.226 +0.016 (1%)
FFNW First Financial Nort 9.64 9.516 +0.124 (1%)
CCC Clarivate Analytics Plc 20.57 20.307 +0.263 (1%)
XEC Cimarex Energy Company 16.63 16.416 +0.214 (1%)
VLT Invesco High 10.31 10.178 +0.132 (1%)
RBS Royal Bank Scotland Group Plc 2.80 2.764 +0.036 (1%)
CBAY Cymabay Therapeutics 1.48 1.461 +0.019 (1%)
LANDP Gladstone Land Corp 24.74 24.422 +0.318 (1%)
SCKT Socket Mobile 1.097 1.083 +0.014 (1%)
ES Eversource Energy 79.78 78.766 +1.014 (1%)
BLV Long Term Bond Index ETF Vanguard 106.65 105.287 +1.363 (1%)
AUPH Aurinia Pharm Ord 14.50 14.315 +0.185 (1%)
BB Blackberry Ltd 3.61 3.564 +0.046 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 34.24 33.807 +0.433 (1%)
ACER Acer Therapeutics Inc 1.90 1.876 +0.024 (1%)
SREV Servicesrce Intl Inc 0.88 0.869 +0.011 (1%)
OMN Omnova Solutions Inc 10.14 10.013 +0.127 (1%)
CWEN Clearway Energy Inc Cl C 19.04 18.802 +0.238 (1%)
INDB Independent Bk Corp 64.99 64.183 +0.807 (1%)
PHG Koninklijke Philips Electronics 39.31 38.82 +0.49 (1%)
IWC Micro-Cap Ishares ETF 65.31 64.499 +0.811 (1%)
NMR Nomura Holdings Inc ADR 4.16 4.109 +0.051 (1%)
ROP Roper Industries 308.11 304.346 +3.764 (1%)
DBV DB G10 Currency Harvest Fund Invesco 22.675 22.397 +0.278 (1%)
QUIK Quicklogic Corp 2.72 2.687 +0.033 (1%)
SHEN Shenandoah Telecom 48.66 48.068 +0.592 (1%)
SSP E.W. Scripps Company 7.60 7.508 +0.092 (1%)
AES The Aes Corp 13.23 13.069 +0.161 (1%)
WDR Waddell & Reed Financial 11.65 11.509 +0.141 (1%)
ISDR Issuer Direct Corp 9.10 8.989 +0.111 (1%)
ABCB Ameris Bancorp 22.86 22.584 +0.276 (1%)
UG United Guardian Inc 13.60 13.436 +0.164 (1%)
MUS Blackrock Muniholdings Quality Fund 11.60 11.46 +0.14 (1%)
AG First Majestic Silver 6.49 6.412 +0.078 (1%)
UN Unilever NV 48.77 48.18 +0.59 (1%)
CTXR Citius Pharmaceuticals Inc 0.666 0.658 +0.008 (1%)
BLE Blackrock Muni Income Trust II 13.00 12.845 +0.155 (1%)
AMOV America Movil A ADR 11.655 11.516 +0.139 (1%)
DXPE Dxp Enterprise 12.42 12.271 +0.149 (1%)
LOGM Logmein Inc 83.93 82.929 +1.001 (1%)
USAK U S A Truck Inc 3.43 3.389 +0.041 (1%)
GEO Geo Group Inc 11.83 11.688 +0.142 (1%)
RS Reliance Steel & Aluminum Company 85.18 84.163 +1.017 (1%)
SGU Star Gas Partners LP 7.54 7.45 +0.09 (1%)
IDV Intl Select Dividend Ishares ETF 22.34 22.073 +0.267 (1%)
SP SP Plus Corp 20.17 19.928 +0.242 (1%)
CQP Cheniere Energy Partners LP 26.41 26.096 +0.314 (1%)
ALIM Alimera Sciences Inc 3.95 3.903 +0.047 (1%)
DHIL Diamond Hill Inv 89.92 88.853 +1.067 (1%)
AIG American International Group 23.26 22.985 +0.275 (1%)
ASPU Aspen Group Inc 7.18 7.095 +0.085 (1%)
CEPU Central Puerto S.A. ADR 2.36 2.332 +0.028 (1%)
TRT Trio-Tech International 2.64 2.609 +0.031 (1%)
SCOR Comscore Inc 2.47 2.441 +0.029 (1%)
MNTA Momenta Pharma 26.49 26.179 +0.311 (1%)
PCRX Pacira Pharm Inc 32.63 32.246 +0.384 (1%)
ACP Avenue Income Credit Strategies 7.05 6.967 +0.083 (1%)
LILA Liberty Latin America Cl A 10.54 10.416 +0.124 (1%)
ARTNA Artesian Res Cp A 36.41 35.984 +0.426 (1%)
SCSC Scansource Inc 20.99 20.746 +0.244 (1%)
VCSH Sht-Term Corp Bond Vanguard 79.32 78.40 +0.92 (1%)
HOG Harley-Davidson Inc 17.92 17.713 +0.207 (1%)
TOT Totalfinaelf S.A. 36.42 36.00 +0.42 (1%)
FFBW Ffbw Inc 7.98 7.888 +0.092 (1%)
LBRT Liberty Oilfield Services Inc 2.69 2.659 +0.031 (1%)
FCAP First Capital Inc 56.79 56.137 +0.653 (1%)
SMSI Smith Micro Software 4.10 4.053 +0.047 (1%)
AGN Allergan Plc 178.26 176.217 +2.043 (1%)
MLNX Mellanox Technologies 120.03 118.664 +1.366 (1%)
PSA Public Storage 197.26 195.016 +2.244 (1%)
FND Floor & Decor Holdings Inc 31.41 31.053 +0.357 (1%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.738 +0.112 (1%)
BGX Blackstone Gso Long Short Credit Fund 10.35 10.233 +0.117 (1%)
FAX Aberdeen Asia-Pacific 3.395 3.357 +0.038 (1%)
EXPO Exponent Inc 70.78 69.987 +0.793 (1%)
NXQ Nuveen Tax Free Income Portfolio II 14.00 13.843 +0.157 (1%)
GNL Global Net Lease Inc 12.74 12.598 +0.142 (1%)
SOGO Sogou Inc 3.41 3.372 +0.038 (1%)
NTIC Northern Technologies Intl Corp 7.02 6.942 +0.078 (1%)
PRPH Prophase Labs Inc 1.90 1.879 +0.021 (1%)
RBCN Rubicon Technology 7.855 7.768 +0.087 (1%)
SZC The Cushing Renaissance Fund 6.12 6.052 +0.068 (1%)
CHGG Chegg Inc 35.13 34.741 +0.389 (1%)
PCTY Paylocity Hld Corp 86.17 85.215 +0.955 (1%)
IG Principal Investment Grade Corporate Active ETF 24.567 24.297 +0.27 (1%)
EMCF Emclaire Finl Cor 24.00 23.737 +0.263 (1%)
WIRE Encore Wire Cp 41.71 41.251 +0.459 (1%)
GIGM Gigamedia Ltd 2.28 2.255 +0.025 (1%)
LOAN Manhattan Bridge 3.925 3.882 +0.043 (1%)
BKT Blackrock Income Trust Inc 5.92 5.855 +0.065 (1%)
BRO Brown & Brown 35.96 35.565 +0.395 (1%)
SOL Renesola Ltd 1.09 1.078 +0.012 (1%)
RHP Ryman Hospitality Properties REIT 33.45 33.083 +0.367 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.50 +0.78 (1%)
FMAO Farmers & Merch Banc 23.93 23.667 +0.263 (1%)
AMRB American River Bkshs 8.951 8.854 +0.097 (1%)
BAK Braskem S.A. 6.46 6.39 +0.07 (1%)
DUK Duke Energy Corp 80.11 79.238 +0.872 (1%)
SSD Simpson Manufacturing Company 61.49 60.827 +0.663 (1%)
TYG Tortoise Energy Infrastructure Corp 2.96 2.928 +0.032 (1%)
SNES Senestech Inc 2.31 2.285 +0.025 (1%)
BPRN Bank of Princeton 22.30 22.06 +0.24 (1%)
PICO Pico Holdings Inc 7.68 7.598 +0.082 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 13.70 13.553 +0.147 (1%)
ENZL New Zealand Ishares MSCI ETF 45.01 44.528 +0.482 (1%)
AMPE Ampio Pharmaceuticals 0.469 0.464 +0.005 (1%)
SRLP Sprague Resources LP 13.02 12.881 +0.139 (1%)
EQC Equity Commonwealth 32.25 31.906 +0.344 (1%)
INVE Identiv Inc 3.20 3.166 +0.034 (1%)
PGTI Pgt Inc 8.30 8.212 +0.088 (1%)
VCIT Interm Corp Bond Vanguard 87.35 86.426 +0.924 (1%)
GSK Glaxosmithkline Plc 37.53 37.132 +0.398 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.411 +0.519 (1%)
OGEN Oragenics Inc 0.568 0.562 +0.006 (1%)
ERIC Ericsson ADR 7.80 7.718 +0.082 (1%)
ENSG The Ensign Group IN 34.67 34.308 +0.362 (1%)
CWT California Water Service Group Holding 49.15 48.635 +0.515 (1%)
RE Everest Re Group 191.25 189.237 +2.013 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 61.507 +0.653 (1%)
RARX Ra Pharmaceuticals Inc 47.995 47.493 +0.502 (1%)
CELH Celsius Holdings Inc 4.09 4.047 +0.043 (1%)
AY Atlantica Yield Plc 22.01 21.779 +0.231 (1%)
AEY Addvantage Techs Group 2.22 2.197 +0.023 (1%)
NUM Nuveen Michigan Quality 13.05 12.915 +0.135 (1%)
DBL Doubleline Opportunistic Credi 17.06 16.882 +0.178 (1%)
DMB Dreyfus Municipal Bond Infrastr 11.92 11.796 +0.124 (1%)
ATNM Actinium Pharmaceuticals Inc 0.193 0.191 +0.002 (1%)
ISTR Investar Holding 12.25 12.123 +0.127 (1%)
ALNA Allena Pharmaceuticals Inc 0.96 0.95 +0.01 (1%)
AIM Aim Immunotech Inc 2.62 2.593 +0.027 (1%)
SATS Echostar Corp 31.49 31.166 +0.324 (1%)
HE Hawaiian Electric Industries 42.26 41.826 +0.434 (1%)
JRJC China Finance Online 4.687 4.639 +0.048 (1%)
LMNR Limoneira Company 12.91 12.779 +0.131 (1%)
DRH Diamondrock Hospitality Company 4.82 4.771 +0.049 (1%)
MTR Mesa Royalty Trust 5.085 5.033 +0.052 (1%)
PML Pimco Muni II 12.10 11.977 +0.123 (1%)
FFWM First Foundation 10.21 10.106 +0.104 (1%)
AWX Avalon Holdings Corp 1.29 1.277 +0.013 (1%)
THM International Tower Hill Mines Ltd 0.398 0.394 +0.004 (1%)
CNO Cno Financial Group 11.93 11.81 +0.12 (1%)
PHT Pioneer High Income Trust 6.33 6.266 +0.064 (1%)
WH Wyndham Hotels & Resorts Inc 29.97 29.667 +0.303 (1%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 14.08 13.938 +0.142 (1%)
OXFD Oxford Immunotec 9.85 9.751 +0.099 (1%)
OPB Opus Bank 15.90 15.739 +0.161 (1%)
QABA Qtec First Trust ETF 32.15 31.829 +0.321 (1%)
GSBC Great Southern Bncp 38.50 38.114 +0.386 (1%)
KE Kimball Electrnc 11.26 11.147 +0.113 (1%)
CHSCP CHS Inc 26.11 25.852 +0.258 (1%)
GPN Global Payments Inc 141.07 139.679 +1.391 (1%)
TTPH Tetraphase Pharmaceu 1.11 1.099 +0.011 (1%)
BGNE Beigene Ltd Ads 136.04 134.696 +1.344 (1%)
BCPC Balchem Cp 97.89 96.932 +0.958 (1%)
NKTR Nektar Therapeutics 17.59 17.418 +0.172 (1%)
ACOR Acorda Therapeutics 0.929 0.92 +0.009 (1%)
EBMT Eagle Bancorp [Mt] 15.22 15.073 +0.147 (1%)
DTEA Davidstea Inc 0.515 0.51 +0.005 (1%)
GLV Clough Global Allocation Fund 8.15 8.072 +0.078 (1%)
VLGEA Village Super Mkt 23.19 22.968 +0.222 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 70.56 69.884 +0.676 (1%)
INDL India Bull 3X Direxion 13.57 13.44 +0.13 (1%)
CLBK Columbia Financial Inc 14.29 14.153 +0.137 (1%)
WNC Wabash National Corp 7.16 7.092 +0.068 (1%)
SYBT Stock Yards Bancorp 28.26 27.993 +0.267 (1%)
SENEA Seneca Foods Cp A 36.50 36.157 +0.343 (1%)
CCM Concord Medical Services 1.80 1.783 +0.017 (1%)
NUW Nuveen Muni Value Fund 15.04 14.898 +0.142 (1%)
OMF Onemain Holdings Inc 19.00 18.821 +0.179 (1%)
EXPI Exp Realty International 7.94 7.865 +0.075 (1%)
KALU Kaiser Aluminum 66.04 65.428 +0.612 (1%)
SASR Sandy Spring Bancorp 22.23 22.024 +0.206 (1%)
SMTX Smtc Corp 2.26 2.239 +0.021 (1%)
IP International Paper Company 30.89 30.601 +0.289 (1%)
ODC Oil-Dri Corp of America 33.10 32.792 +0.308 (1%)
MHI Pioneer Muni High Income Trust 10.71 10.61 +0.10 (1%)
RA Brookfield Real Assets Income Fund Inc 14.32 14.187 +0.133 (1%)
SAIC Science Applications International 71.56 70.895 +0.665 (1%)
CAPR Capricor Therap 1.18 1.169 +0.011 (1%)
BUSE First Busey Corp 16.36 16.209 +0.151 (1%)
DAC Danaos Corp 3.69 3.656 +0.034 (1%)
FIS Fidelity National Information Services 120.14 119.033 +1.107 (1%)
SCI Service Corp International 38.19 37.837 +0.353 (1%)
LXFR Luxfer Holdings Plc 13.62 13.495 +0.125 (1%)
COMT Commodities Select Strategy Ishares ETF 22.91 22.70 +0.21 (1%)
LCI Lannett Co. Inc 7.16 7.095 +0.065 (1%)
KAMN Kaman Corp 37.71 37.365 +0.345 (1%)
ARCO Arcos Dorados Holdings Inc 3.39 3.359 +0.031 (1%)
GLP Global Partners LP 9.08 8.997 +0.083 (1%)
ROYT Pacific Coast Oil Trust 0.22 0.218 +0.002 (1%)
PCI Pimco Dynamic Credit Income Fun 16.48 16.329 +0.151 (1%)
PTF DWA Technology Momentum Invesco ETF 66.59 65.989 +0.601 (1%)
VKTX Viking Thera 4.57 4.529 +0.041 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.12 1.11 +0.01 (1%)
IMKTA Ingles Markets Inc 37.60 37.264 +0.336 (1%)
PSCU S&P Smallcap Utilities Invesco ETF 45.112 44.71 +0.402 (1%)
MCA Blackrock Muniyield California Insured Fund 13.02 12.904 +0.116 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 24.45 24.234 +0.216 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 176.375 +1.575 (1%)
MC Moelis 29.25 28.993 +0.257 (1%)
GLO Clough Global Opportunities Fund 7.00 6.939 +0.061 (1%)
HNI Hon Industries Inc 23.72 23.512 +0.208 (1%)
NRG NRG Energy 27.36 27.121 +0.239 (1%)
CPI IQ Real Return ETF 26.455 26.223 +0.232 (1%)
RWLK Rewalk Roboti Ord Sh 0.46 0.456 +0.004 (1%)
UBX Unity Biotechnology Inc 5.71 5.66 +0.05 (1%)
NI NiSource Inc 24.11 23.901 +0.209 (1%)
RGS Regis Corp 6.01 5.958 +0.052 (1%)
MUB Natl Muni Bond Ishares ETF 111.93 110.961 +0.969 (1%)
NYCB New York Community Bancorp 9.23 9.15 +0.08 (1%)
JHB Nuveen High Income November 2021 Target Term Fun 8.44 8.367 +0.073 (1%)
CACC Credit Acceptance 261.12 258.888 +2.232 (1%)
GRMN Garmin Ltd 74.23 73.60 +0.63 (1%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.682 +0.308 (1%)
LQDA Liquidia Technologies Inc 4.92 4.878 +0.042 (1%)
EVM Eaton Vance California Muni Bond Fund 10.39 10.302 +0.088 (1%)
BRKL Brookline Bancorp 11.01 10.917 +0.093 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 12.88 12.772 +0.108 (1%)
ACST Acasti Pharma 0.357 0.354 +0.003 (1%)
KBAL Kimball Intl Cl B 10.77 10.679 +0.091 (1%)
INNT Innovate Biopharmaceuticals Inc 0.477 0.473 +0.004 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 12.18 12.078 +0.102 (1%)
PANL Pangaea Logistics So 1.93 1.914 +0.016 (1%)
JOF Japan Smaller Capitalization Fund Inc 6.76 6.704 +0.056 (1%)
MDP Meredith Corp 12.77 12.664 +0.106 (1%)
UL Unilever Plc 50.51 50.091 +0.419 (1%)
AYR Aircastle Ltd 32.01 31.747 +0.263 (1%)
BNFT Benefitfocus 8.62 8.549 +0.071 (1%)
DVA Davita Healthcare Partners Inc 71.99 71.403 +0.587 (1%)
NXN Nuveen Insured New York Tax-Free 12.48 12.379 +0.101 (1%)
IQI Invesco Quality Muni Income Trust 11.35 11.259 +0.091 (1%)
VC Visteon Corp 46.54 46.167 +0.373 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 168.461 +1.359 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 105.369 +0.851 (1%)
SSTK Shutterstock Inc 32.79 32.526 +0.264 (1%)
ACIA Acacia Communica 67.23 66.69 +0.54 (1%)
BL Blackline Inc 51.51 51.096 +0.414 (1%)
OPRX Optimizerx Corp 8.50 8.432 +0.068 (1%)
EVY Eaton Vance New York Muni Income Trust 12.05 11.954 +0.096 (1%)
LM Legg Mason Inc 48.99 48.601 +0.389 (1%)
PHK Pimco High Income Fund 4.91 4.871 +0.039 (1%)
SJT San Juan Basin Royalty Trust 2.02 2.004 +0.016 (1%)
FLXN Flexion Therapeutics 7.64 7.579 +0.061 (1%)
CBTX Cbtx Inc 17.17 17.033 +0.137 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.13 13.027 +0.103 (1%)
MCK Mckesson Corp 132.08 131.046 +1.034 (1%)
UNM Unumprovident Corp 14.22 14.109 +0.111 (1%)
GCC