Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
CAP Cai International 10.18 2.02 +8.16 (404%)
XOG Extraction Oil & Gas Inc 29.07 9.939 +19.131 (192%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 12.831 +14.559 (113%)
SRTY Ultrapro Short Russell 2000 Proshares 12.85 6.212 +6.638 (107%)
QID Ultrashort QQQ Proshares 26.18 13.309 +12.871 (97%)
TWM Ultrashort Russell 2000 Proshares 16.46 8.425 +8.035 (95%)
HART IQ Healthy Hearts ETF 25.468 14.122 +11.346 (80%)
POLA Polar Power Inc 23.60 13.179 +10.421 (79%)
GME Gamestop Corp 65.01 38.763 +26.247 (68%)
ADMP Adamis Pharmaceuticl 1.79 1.084 +0.706 (65%)
AZRX Azurrx Biopharma Inc 1.84 1.115 +0.725 (65%)
OBLN Obalon Therapeutics Inc 6.02 3.735 +2.285 (61%)
SUNW Sunworks Inc 22.90 14.352 +8.548 (60%)
CAS Cascade Acquisition Corp Cl A 10.26 6.466 +3.794 (59%)
SKF Ultrashort Financials Proshares 15.36 10.133 +5.227 (52%)
OPTT Ocean Power Tech Inc 5.60 3.697 +1.903 (51%)
SIJ Ultrashort Industrials Proshares 9.836 6.526 +3.31 (51%)
SDP Ultrashort Utilities Proshares 18.331 12.306 +6.025 (49%)
MZZ Ultrashort Midcap400 Proshares 11.434 7.769 +3.665 (47%)
INUV Inuvo Inc 1.78 1.222 +0.558 (46%)
SMDD Ultrapro Short Midcap 400 Proshares 10.09 6.937 +3.153 (45%)
YI 111 Inc ADR 11.90 8.184 +3.716 (45%)
SDD Ultrashort Smallcap 600 Proshares 8.14 5.612 +2.528 (45%)
TELL Tellurian Inc 3.30 2.289 +1.011 (44%)
APWC Asia Pacific Wire & Cable 5.58 3.88 +1.70 (44%)
YTEN Yield10 Bioscience Inc 16.00 11.184 +4.816 (43%)
EXPR Express Inc 1.79 1.253 +0.537 (43%)
TRXC Transenterix Inc 3.71 2.599 +1.111 (43%)
ACRS Aclaris Therapts 18.22 12.817 +5.403 (42%)
PPSI Pioneer Pwr Sol 9.00 6.346 +2.654 (42%)
STCN Steel Connect Inc 2.47 1.749 +0.721 (41%)
PEI Pennsylvania Real Estate Investment 2.21 1.589 +0.621 (39%)
GSX Gsx Techedu Inc ADR 92.00 67.13 +24.87 (37%)
IPWR Ideal Power Inc 14.00 10.392 +3.608 (35%)
WOOF Petco Health and Wellness Company Inc Cl A 26.07 19.365 +6.705 (35%)
SOL Renesola Ltd 33.55 25.036 +8.514 (34%)
DARE Dare Bioscience Inc 2.92 2.189 +0.731 (33%)
IZEA Izea Inc 4.71 3.535 +1.175 (33%)
CSU Capital Senior Living Corp 27.04 20.35 +6.69 (33%)
STIM Neuronetics Inc 21.27 16.018 +5.252 (33%)
ATOS Atossa Genetics Inc 1.87 1.41 +0.46 (33%)
GEVO Gevo Inc 10.51 7.935 +2.575 (32%)
CIDM Cinedigm Corp 1.38 1.056 +0.324 (31%)
AVGR Avinger Inc 2.13 1.63 +0.50 (31%)
BVXV Biondvax Pharma Ads 5.77 4.428 +1.342 (30%)
BB Blackberry Ltd 14.04 10.844 +3.196 (29%)
KOPN Kopin Cp 4.48 3.476 +1.004 (29%)
JNCE Jounce Therapeutics Inc 12.55 9.779 +2.771 (28%)
NVIV Invivo Therapeutics Holdings Corp 1.40 1.093 +0.307 (28%)
ITRM Iterum Therapeutics Plc 1.90 1.487 +0.413 (28%)
SPWR Sunpower Corp 47.21 36.974 +10.236 (28%)
AMC Amc Entertainment Holdings Inc 3.51 2.749 +0.761 (28%)
RWLK Rewalk Roboti Ord Sh 2.63 2.061 +0.569 (28%)
KIRK Kirkland's Inc 28.07 22.019 +6.051 (27%)
NNDM Nano Dimension Ads 14.39 11.328 +3.062 (27%)
XONE The Exone Company 22.55 17.787 +4.763 (27%)
LXRX Lexicon Pharmaceutcl 8.51 6.732 +1.778 (26%)
USDP USD Partners LP 5.46 4.33 +1.13 (26%)
TPHS Trinity Pl Hlds Inc 2.15 1.706 +0.444 (26%)
ECOR Electrocore Inc 2.66 2.111 +0.549 (26%)
OCX Oncocyte Corp 4.76 3.805 +0.955 (25%)
BW Babcock & Wilcox Enterprises 6.28 5.037 +1.243 (25%)
SFIX Stitch Fix Inc 96.92 77.762 +19.158 (25%)
SENS Senseonics Holdings 2.31 1.854 +0.456 (25%)
TIGR Up Fintech Holding Ltd ADR 17.76 14.33 +3.43 (24%)
UAVS Ageagle Aerial Systems Inc 13.89 11.214 +2.676 (24%)
QTT Qutoutiao Inc ADR 3.37 2.721 +0.649 (24%)
YVR Liquid Media Group Ltd 2.28 1.843 +0.437 (24%)
ELSE Electro Sensors IN 6.06 4.901 +1.159 (24%)
JE Just Energy Group Inc 6.85 5.549 +1.301 (23%)
NAOV Nanovibronix Inc 1.38 1.118 +0.262 (23%)
REED Reeds Inc 0.99 0.803 +0.187 (23%)
TMDI Titan Medical Inc 2.63 2.134 +0.496 (23%)
CYRX Cryoport Inc 82.11 66.711 +15.399 (23%)
DDD 3D Systems Corp 34.48 28.037 +6.443 (23%)
INFI Infinity Pharmaceuti 4.09 3.339 +0.751 (22%)
RNWK Realnetworks Inc 2.14 1.749 +0.391 (22%)
NNVC Nanoviricides Inc 4.43 3.629 +0.801 (22%)
INPX Inpixon 1.62 1.328 +0.292 (22%)
CFMS Conformis Inc CS 1.40 1.148 +0.252 (22%)
VTNR Vertex Energy 1.28 1.05 +0.23 (22%)
CLXT Calyxt Inc 7.91 6.502 +1.408 (22%)
VUZI Vuzix Corp 12.37 10.192 +2.178 (21%)
OBSV Obseva Sa 4.24 3.501 +0.739 (21%)
EOLS Evolus Inc 6.62 5.468 +1.152 (21%)
EXPI Exp Realty International 102.92 85.228 +17.692 (21%)
BBBY Bed Bath & Beyond 30.21 25.035 +5.175 (21%)
FORD Forward Inds Inc 2.80 2.321 +0.479 (21%)
CLSN Celsion Corp 1.37 1.138 +0.232 (20%)
GILT Gilat Satellite Ntwk 10.10 8.409 +1.691 (20%)
ACOR Acorda Therapeutics 7.60 6.335 +1.265 (20%)
ORMP Oramed Pharma 5.53 4.619 +0.911 (20%)
GENE Genetic Tech Spn Ads 5.55 4.638 +0.912 (20%)
MTSL Mer Telemanagement Solutions Ltd 3.09 2.585 +0.505 (20%)
IBIO Ibio Inc 1.76 1.474 +0.286 (19%)
LPCN Lipocine Inc 2.23 1.868 +0.362 (19%)
XSPA Xpresspa Group Inc 1.74 1.46 +0.28 (19%)
SSNT Silversun Technologies Inc Cl A 4.56 3.832 +0.728 (19%)
SDPI Superior Drilling Products Inc 0.96 0.807 +0.153 (19%)
XELA Exela Technologies Inc 1.03 0.866 +0.164 (19%)
CERC Cerecor Inc 3.50 2.946 +0.554 (19%)
OGEN Oragenics Inc 1.09 0.92 +0.17 (18%)
CLBS Caladrius Bio 2.39 2.019 +0.371 (18%)
ACST Acasti Pharma 0.80 0.676 +0.124 (18%)
HMHC Houghton Mifflin Har 5.39 4.556 +0.834 (18%)
RCON Recon Technology Ltd 2.19 1.852 +0.338 (18%)
AMTX Aemetis Inc 4.40 3.722 +0.678 (18%)
PTN Palatin Technologies 1.07 0.906 +0.164 (18%)
SWIR Sierra Wireless IN 21.50 18.207 +3.293 (18%)
MDGS Medigus Ltd Ads 3.03 2.567 +0.463 (18%)
LTBR Lightbridge Corp 6.84 5.798 +1.042 (18%)
SYBX Synlogic Inc 4.09 3.472 +0.618 (18%)
RESN Resonant Inc 6.60 5.604 +0.996 (18%)
LLIT Lianluo Smart Ltd 5.94 5.052 +0.888 (18%)
NTN Ntn Buzztime 3.10 2.638 +0.462 (18%)
TRCH Torchlight Energy 1.65 1.406 +0.244 (17%)
LYTS L S I Industries 10.75 9.17 +1.58 (17%)
MAYS J W Mays Inc 27.497 23.464 +4.033 (17%)
EARS Auris Medical 3.28 2.80 +0.48 (17%)
BIOL Biolase Inc 1.04 0.888 +0.152 (17%)
BRN Barnwell Industries 2.11 1.804 +0.306 (17%)
PULM Pulmatrix Inc 1.65 1.411 +0.239 (17%)
FLL Full House Rsts 5.34 4.57 +0.77 (17%)
DQ Daqo New Energy 96.77 82.898 +13.872 (17%)
WYY Widepoint Corp 14.49 12.416 +2.074 (17%)
BZH Beazer Homes USA 20.07 17.20 +2.87 (17%)
VJET Voxeljet Ag 17.94 15.376 +2.564 (17%)
NVFY Nova Lifestyle Inc 3.38 2.901 +0.479 (17%)
CRBP Corbus Pharma 2.11 1.811 +0.299 (17%)
DDS Dillard's 79.80 68.53 +11.27 (16%)
SSYS Stratasys Ltd 38.15 32.765 +5.385 (16%)
APPN Appian Corp Cl A 204.85 175.924 +28.926 (16%)
AMPE Ampio Pharmaceuticals 1.80 1.546 +0.254 (16%)
IDRA Idera Pharmaceuticals 5.95 5.111 +0.839 (16%)
SHIP Seanergy Maritime Hl 0.984 0.846 +0.138 (16%)
BRPA Big Rock Partners Acquisition Corp 40.455 34.784 +5.671 (16%)
ETM Entercom Communications Corp 4.08 3.509 +0.571 (16%)
TENX Tenax Therapeutics 2.49 2.146 +0.344 (16%)
BHTG Biohitech Global Inc 1.74 1.502 +0.238 (16%)
ENTX Entera Bio Ltd 1.69 1.459 +0.231 (16%)
INSG Inseego Corp 19.35 16.718 +2.632 (16%)
EKSO Ekso Bionics Holdings Inc 10.00 8.641 +1.359 (16%)
WPRT Westport Fuel Systems Inc 8.20 7.097 +1.103 (16%)
DRIO Dario Health Corp 21.99 19.033 +2.957 (16%)
SPXS S&P 500 Bear 3X Direxion 36.27 31.418 +4.852 (15%)
AMCX Amc Networks Cl A 49.38 42.813 +6.567 (15%)
SREV Servicesrce Intl Inc 1.88 1.632 +0.248 (15%)
RKDA Arcadia Bio 3.45 2.995 +0.455 (15%)
CETX Cemtrex Inc 1.85 1.606 +0.244 (15%)
SVRA Savara Inc 1.79 1.554 +0.236 (15%)
KMPH Kempharm Inc 6.02 5.227 +0.793 (15%)
EMAN Emagin Corp 2.82 2.449 +0.371 (15%)
AQMS Aqua Metals Inc 4.79 4.16 +0.63 (15%)
UNFI United Nat Foods 25.02 21.742 +3.278 (15%)
PLL Piedmont Lithium Ltd ADR 48.14 41.86 +6.28 (15%)
CEVA Ceva Inc 68.63 59.692 +8.938 (15%)
PRQR Proqr Therapeutics 5.39 4.688 +0.702 (15%)
STSA Satsuma Pharmaceuticals Inc 6.21 5.406 +0.804 (15%)
ACHV Achieve Life Sciences Inc 11.78 10.259 +1.521 (15%)
CMCT Cim Commercial TR Cp 16.21 14.128 +2.082 (15%)
CWBR Cohbar Inc 1.73 1.508 +0.222 (15%)
ALIM Alimera Sciences Inc 8.00 6.981 +1.019 (15%)
CGA China Green Agriculture 6.41 5.594 +0.816 (15%)
SYN Synthetic Biologics Inc 0.912 0.796 +0.116 (15%)
BMRA Biomerica Inc 6.98 6.094 +0.886 (15%)
XPL Solitario Zinc Corp 0.796 0.695 +0.101 (15%)
WATT Energous Corp 3.39 2.965 +0.425 (14%)
OCC Optical Cable Corp 3.81 3.335 +0.475 (14%)
HSON Hudson Global 13.43 11.759 +1.671 (14%)
MRUS Merus N.V. CS 27.20 23.817 +3.383 (14%)
CAPR Capricor Therap 5.71 5.015 +0.695 (14%)
FUV Arcimoto Inc 20.88 18.342 +2.538 (14%)
BNTC Benitec Biopharma Ltd 4.28 3.761 +0.519 (14%)
GVP GSE Systems 1.91 1.679 +0.231 (14%)
MNTX Manitex Intl Inc 6.20 5.455 +0.745 (14%)
CLRO Clearone Inc 2.83 2.491 +0.339 (14%)
ORGS Orgenesis Inc 6.36 5.598 +0.762 (14%)
LGND Ligand Pharm 142.62 125.545 +17.075 (14%)
RCMT R C M Tech Inc 2.597 2.286 +0.311 (14%)
APPS Digital Turbine 67.93 59.847 +8.083 (14%)
SPI Spi Energy CO Ads 11.23 9.893 +1.337 (14%)
FEDU Four Seasons Education Cayman Inc 1.28 1.128 +0.152 (13%)
PIXY Shiftpixy Inc 3.37 2.97 +0.40 (13%)
DBVT Dbv Technologies Ads 5.93 5.227 +0.703 (13%)
RMTI Rockwell Medical IN 1.42 1.252 +0.168 (13%)
EPIX Essa Pharma 18.20 16.049 +2.151 (13%)
ZSAN Zosano Pharma 1.08 0.953 +0.127 (13%)
WPG Washington Prime Group Inc 11.45 10.113 +1.337 (13%)
VVPR Vivopower International Plc 13.88 12.263 +1.617 (13%)
TLGT Teligent Inc 1.18 1.043 +0.137 (13%)
RYTM Rhythm Pharmaceuticals Inc 39.49 34.908 +4.582 (13%)
EDAP Edap Tms Sa ADR 8.03 7.099 +0.931 (13%)
AVAV Aerovironment Inc 133.25 117.90 +15.35 (13%)
NOVN Novan Inc 1.35 1.195 +0.155 (13%)
EAR Eargo Inc 63.00 55.784 +7.216 (13%)
REGI Renewable Energy 100.53 89.019 +11.511 (13%)
NURO Neurometrix Inc 4.18 3.702 +0.478 (13%)
AT Atlantic Power Corp 3.01 2.666 +0.344 (13%)
CMRX Chimerix Inc 9.28 8.229 +1.051 (13%)
ISR Isoray Inc 2.24 1.987 +0.253 (13%)
COHR Coherent Inc 205.31 182.172 +23.138 (13%)
CLFD Clearfield Inc 33.05 29.335 +3.715 (13%)
APEN Apollo Endosurgery Inc 4.41 3.918 +0.492 (13%)
ADXS Advaxis Inc 0.745 0.662 +0.083 (13%)
SIM Grupo Simec S.A. DE C.V. 14.49 12.879 +1.611 (13%)
NMRD Nemaura Med Inc 5.06 4.498 +0.562 (12%)
AQB Aquabounty Technologies Inc 12.07 10.735 +1.335 (12%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 11.859 +1.471 (12%)
VNE Veoneer Inc 27.14 24.145 +2.995 (12%)
CRNT Ceragon Networks Ltd 5.06 4.502 +0.558 (12%)
ZDGE Zedge Inc Cl B 7.95 7.077 +0.873 (12%)
SYNC Synacor Inc 1.82 1.621 +0.199 (12%)
SIC Select Interior Concepts Inc Cl A 8.81 7.85 +0.96 (12%)
BIOC Biocept Inc 6.50 5.793 +0.707 (12%)
COCP Cocrystal Pharma Inc 2.11 1.881 +0.229 (12%)
HGSH China Hgs Real Est 2.30 2.051 +0.249 (12%)
SEED Origin Agritech Ltd 21.20 18.917 +2.283 (12%)
HOME At Home Group Inc 24.93 22.252 +2.678 (12%)
PCTI Pc-Tel Inc 8.78 7.843 +0.937 (12%)
BGNE Beigene Ltd Ads 374.50 334.56 +39.94 (12%)
EVK Ever Glory Intl Group 4.10 3.663 +0.437 (12%)
AAXN Axon Inc 170.26 152.149 +18.111 (12%)
NVCN Neovasc Inc 1.30 1.162 +0.138 (12%)
HOV Hovnanian Enterprises Inc 40.80 36.47 +4.33 (12%)
TTM Tata Motors Ltd 19.57 17.502 +2.068 (12%)
BLIN Bridgeline Digital 3.44 3.077 +0.363 (12%)
UXIN Uxin Ltd Ads 1.27 1.136 +0.134 (12%)
TMHC Taylor Morrison Home Corp 30.36 27.165 +3.195 (12%)
ATOM Atomera Inc 32.93 29.475 +3.455 (12%)
TNXP Tonix Pharm Hld 1.03 0.922 +0.108 (12%)
HY Hyster-Yale Materials Handling 86.23 77.198 +9.032 (12%)
QD Qudian Inc ADR 2.12 1.898 +0.222 (12%)
FAMI Farmmi Inc 1.45 1.299 +0.151 (12%)
ENG Englobal Corp 7.41 6.643 +0.767 (12%)
NEXT Nextdecade Corp 2.80 2.51 +0.29 (12%)
AGC Altimeter Growth Corp Cl A 16.75 15.029 +1.721 (11%)
MYO Myomo Inc 11.06 9.925 +1.135 (11%)
BGI Birks Group Inc 1.30 1.167 +0.133 (11%)
ASRT Assertio Therapeutics Inc 0.714 0.641 +0.073 (11%)
WWR Westwater Resources 6.58 5.908 +0.672 (11%)
CYH Community Health Systems 10.11 9.083 +1.027 (11%)
STG Sunlands Online Education Group ADR 1.32 1.186 +0.134 (11%)
QDEL Quidel Cp 233.61 209.94 +23.67 (11%)
CWH Camping World Holdings Inc 35.95 32.316 +3.634 (11%)
CLVS Clovis Oncology Inc 6.68 6.006 +0.674 (11%)
TDOC Teladoc Health Inc 263.00 236.477 +26.523 (11%)
TPH Tri Pointe Homes Inc 21.33 19.184 +2.146 (11%)
KBH KB Home 42.21 37.971 +4.239 (11%)
MARK Remark Holdings Inc 2.55 2.294 +0.256 (11%)
LIVX Livexlive Media Inc 4.39 3.95 +0.44 (11%)
UAMY U S Antimony Corp 0.84 0.756 +0.084 (11%)
SNGX Soligenix Inc 1.72 1.548 +0.172 (11%)
PCB Pacific City Finl Cp 12.45 11.206 +1.244 (11%)
BLDP Ballard Power Sys 37.07 33.369 +3.701 (11%)
F Ford Motor Company 11.52 10.377 +1.143 (11%)
GSAT Globalstar 1.04 0.937 +0.103 (11%)
MOTS Motus Gi Holdings Inc 1.53 1.379 +0.151 (11%)
MBIO Mustang Bio Inc 5.16 4.651 +0.509 (11%)
APOP Cellect Biotechnology Ltd 3.17 2.858 +0.312 (11%)
DIT Amcon Distributing Company 123.25 111.168 +12.082 (11%)
PLUG Plug Power Inc 66.87 60.321 +6.549 (11%)
ONCS Oncosec Medical 7.23 6.522 +0.708 (11%)
MLSS Milestone Scientific 2.95 2.661 +0.289 (11%)
EVLO Evelo Biosciences Inc 15.71 14.176 +1.534 (11%)
DFFN Diffusion Pharmaceuticals Inc 1.23 1.11 +0.12 (11%)
GTYH Gty Technology Holdings Inc 6.90 6.228 +0.672 (11%)
RAIL Freightcar America 3.52 3.178 +0.342 (11%)
ESQ Esquire Financial Holdings Inc 25.10 22.666 +2.434 (11%)
DXYN The Dixie Group 3.60 3.253 +0.347 (11%)
AERI Aerie Pharmaceuticals 16.81 15.19 +1.62 (11%)
CKX Ckx Lands 10.70 9.67 +1.03 (11%)
QTRX Quanterix Corp 77.68 70.257 +7.423 (11%)
LOVE The Lovesac Company 56.20 50.827 +5.373 (11%)
OSTK Overstock.com Inc 67.91 61.438 +6.472 (11%)
NRT North European Oil Royality Trust 3.98 3.601 +0.379 (11%)
HWCC Houston Wire Cable 3.79 3.43 +0.36 (10%)
ESTA Establishment Labs Holdings Inc 52.99 47.961 +5.029 (10%)
CHS Chico's Fas 2.18 1.974 +0.206 (10%)
REVG Rev Group Inc 11.31 10.242 +1.068 (10%)
ACIA Acacia Communica 114.48 103.709 +10.771 (10%)
CDEV Centennial Resource Development Inc 2.50 2.266 +0.234 (10%)
JVA Coffee Holding Company 5.31 4.814 +0.496 (10%)
GLG China Bat Group Inc 2.27 2.059 +0.211 (10%)
TRT Trio-Tech International 4.92 4.464 +0.456 (10%)
OIIM O2Micro Intl Ltd 10.60 9.618 +0.982 (10%)
BILI Bilibili Inc ADR 133.75 121.399 +12.351 (10%)
PI Impinj Inc 61.22 55.576 +5.644 (10%)
FGEN Fibrogen Inc CS 47.56 43.186 +4.374 (10%)
ACTG Acacia Res-Acacia 5.74 5.213 +0.527 (10%)
FLDM Fluidigm Corp 6.85 6.225 +0.625 (10%)
REPH Recro Pharma Inc 3.55 3.226 +0.324 (10%)
NERV Minerva Neuroscie 3.28 2.981 +0.299 (10%)
TAOP Taoping Inc 3.43 3.119 +0.311 (10%)
MHO M/I Homes 53.41 48.587 +4.823 (10%)
AHPI Allied Healthcare 6.65 6.051 +0.599 (10%)
SGRP Spar Group Inc 1.38 1.256 +0.124 (10%)
AKER Akers Biosciences 2.85 2.594 +0.256 (10%)
HTGM Htg Molecular Dia 7.27 6.62 +0.65 (10%)
OPRX Optimizerx Corp 44.66 40.665 +3.995 (10%)
IIN Intricon Corp 20.55 18.714 +1.836 (10%)
FSI Flexible Solutions International Inc 3.78 3.443 +0.337 (10%)
CLCT Collectors Universe 91.65 83.493 +8.157 (10%)
GTT Global Telcom & Technology Inc 3.92 3.572 +0.348 (10%)
NSPR Inspiremd Inc 0.699 0.637 +0.062 (10%)
ICAD Icad Inc 15.16 13.818 +1.342 (10%)
MDLY Medley Management Inc 10.54 9.609 +0.931 (10%)
DM Desktop Metal Inc 25.05 22.844 +2.206 (10%)
MSN Emerson Radio Corp 1.23 1.122 +0.108 (10%)
SCPH SC Pharmaceuticals Inc 7.07 6.449 +0.621 (10%)
MDC M.D.C. Holdings 55.76 50.875 +4.885 (10%)
CSIQ Canadian Solar Inc 63.00 57.488 +5.512 (10%)
VNRX Volitionrx Ltd 4.46 4.071 +0.389 (10%)
TKAT Takung Art CO Ltd 1.96 1.789 +0.171 (10%)
HEAR Turtle Beach Corp 25.23 23.031 +2.199 (10%)
VBLT Vascular Biogen. Ord 2.69 2.456 +0.234 (10%)
CPSH Cps Technologies 8.30 7.583 +0.717 (9%)
ACLS Axcelis Tech Inc 40.09 36.644 +3.446 (9%)
AKTS Akoustis Technologies Inc 15.37 14.049 +1.321 (9%)
YINN FTSE China Bull 3X Direxion 27.45 25.093 +2.357 (9%)
SPLP Steel Partners Hlds 13.73 12.552 +1.178 (9%)
AMSC Amer Superconductor 29.35 26.835 +2.515 (9%)
REFR Research Frontiers 4.19 3.832 +0.358 (9%)
LE Lands' End Inc 29.99 27.431 +2.559 (9%)
CGIX Cancer Genetics Inc 4.21 3.851 +0.359 (9%)
NEW Puxin Ltd 6.94 6.349 +0.591 (9%)
IEC IEC Electronics 16.76 15.336 +1.424 (9%)
OMER Omeros Corp 19.67 17.999 +1.671 (9%)
GBR New Concept Energy Inc 2.47 2.261 +0.209 (9%)
SI Silvergate Capital Corp Cl A 76.16 69.724 +6.436 (9%)
ALNA Allena Pharmaceuticals Inc 1.68 1.538 +0.142 (9%)
CANG Cango Inc ADR 8.71 7.978 +0.732 (9%)
CCS Century Communities Inc 51.09 46.815 +4.275 (9%)
FPAY Flexshopper Inc 3.44 3.154 +0.286 (9%)
LAC Lithium Americas Corp 23.23 21.299 +1.931 (9%)
XNET Xunlei Ltd ADR 4.32 3.961 +0.359 (9%)
PLSE Pulse Biosciences CS 29.53 27.083 +2.447 (9%)
ASTC Astrotech Corp 2.43 2.229 +0.201 (9%)
LEAF Leaf Group Ltd 5.48 5.027 +0.453 (9%)
CELC Celcuity Inc 14.38 13.191 +1.189 (9%)
AIHS Senmiao Technology Ltd 1.49 1.367 +0.123 (9%)
AUTO Autoweb Inc 3.35 3.074 +0.276 (9%)
LOV Spark Networks Plc 6.28 5.764 +0.516 (9%)
ESEA Euroseas Ltd 7.90 7.253 +0.647 (9%)
NSTG Nanostring Tech 78.92 72.464 +6.456 (9%)
VERI Veritone Inc 41.65 38.241 +3.409 (9%)
SJT San Juan Basin Royalty Trust 3.76 3.453 +0.307 (9%)
ABEO Abeona Therapeutics 2.12 1.947 +0.173 (9%)
MTH Meritage Corp 95.29 87.526 +7.764 (9%)
WBAI 500Wan.com Ltd 13.36 12.275 +1.085 (9%)
TLRY Tilray Inc 18.02 16.556 +1.464 (9%)
HOVNP Hovnanian Entr Dep A 9.40 8.637 +0.763 (9%)
SSBI Summit State Bank 16.688 15.343 +1.345 (9%)
IFMK Ifresh Inc 1.03 0.947 +0.083 (9%)
PRPO Precipio Inc 2.62 2.409 +0.211 (9%)
INSM Insmed Inc 42.00 38.627 +3.373 (9%)
UMC United Microelectronics Corp 10.27 9.446 +0.824 (9%)
FIZZ Natl Beverage Cp 98.44 90.567 +7.873 (9%)
TCX Tucows Inc Cl A 82.82 76.211 +6.609 (9%)
ICCC Immucell Cp 7.25 6.673 +0.577 (9%)
CUTR Cutera Inc 27.54 25.353 +2.187 (9%)
OXLC Oxford Lane Capital 6.54 6.021 +0.519 (9%)
ALRN Aileron Therapeutics Inc 1.98 1.823 +0.157 (9%)
QRHC Quest Resource 2.85 2.624 +0.226 (9%)
PED Pedevco Corp 1.54 1.418 +0.122 (9%)
RIBT Ricebran Technologie 0.847 0.78 +0.067 (9%)
FCEL Fuelcell Energy Inc 18.13 16.697 +1.433 (9%)
RELL Richardson Electrncs 6.52 6.005 +0.515 (9%)
TRIB Trinity Bio ADR 4.62 4.256 +0.364 (9%)
ITP IT Tech Packaging Inc 0.787 0.725 +0.062 (9%)
RMBL Rumbleon Inc 35.19 32.421 +2.769 (9%)
PLX Protalix Biotherapeutics 4.58 4.22 +0.36 (9%)
SKT Tanger Factory Outlet Centers 13.35 12.303 +1.047 (9%)
BSET Bassett Furniture 23.35 21.526 +1.824 (8%)
PHM Pultegroup 48.89 45.085 +3.805 (8%)
CHUY Chuy's Holdings Inc 34.93 32.214 +2.716 (8%)
RFIL RF Industries Ltd 5.81 5.359 +0.451 (8%)
SRNE Sorrento Therpt 9.64 8.892 +0.748 (8%)
AVYA Avaya Holdings Corp 23.50 21.679 +1.821 (8%)
USAK U S A Truck Inc 11.05 10.195 +0.855 (8%)
NCSM Ncs Multistage Holdings Inc 37.08 34.23 +2.85 (8%)
CLPS Clps Incorp 3.74 3.453 +0.287 (8%)
GCI Gannett CO Inc 4.19 3.869 +0.321 (8%)
BE Bloom Energy Corp Cl A 40.18 37.099 +3.081 (8%)
API Agora Inc Ads 46.38 42.83 +3.55 (8%)
FPI Farmland Partners Inc 11.06 10.213 +0.847 (8%)
GWGH Gwg Holdings 7.80 7.204 +0.596 (8%)
MTEM Molecular Templates Inc 12.05 11.13 +0.92 (8%)
IRBT Irobot Corp 98.94 91.419 +7.521 (8%)
MITK Mitek Systems Inc 18.84 17.407 +1.433 (8%)
TTI Tetra Technologies 1.37 1.266 +0.104 (8%)
AVID Avid Tech Inc 18.35 16.959 +1.391 (8%)
RDI Reading Intl Cl A 7.52 6.951 +0.569 (8%)
ADIL Adial Pharmaceuticals Inc 2.22 2.052 +0.168 (8%)
TOL Toll Brothers Inc 50.82 46.98 +3.84 (8%)
HOOK Hookipa Pharma Inc 12.78 11.816 +0.964 (8%)
PLCE Children's Place Inc 64.41 59.55 +4.86 (8%)
CKPT Checkpoint Therapeutics Inc 3.62 3.348 +0.272 (8%)
VCEL Vericel Corproation 41.23 38.136 +3.094 (8%)
SOHU Sohu.com Inc 18.56 17.169 +1.391 (8%)
TAL Tal Education Group 76.00 70.321 +5.679 (8%)
SCKT Socket Mobile 2.92 2.702 +0.218 (8%)
DPW Ault Global Hldg Inc 5.32 4.924 +0.396 (8%)
NPTN Neophotonics Corp 12.24 11.331 +0.909 (8%)
LMB Limbach Holdings Inc 15.69 14.526 +1.164 (8%)
NCTY The9 Ltd 11.18 10.355 +0.825 (8%)
LPL Lg Display CO Ltd 10.51 9.735 +0.775 (8%)
SSY Sunlink Health Systems 1.54 1.427 +0.113 (8%)
NXGN Nextgen Healthcare Inc 22.95 21.267 +1.683 (8%)
ADMA Adma Biologics 2.43 2.252 +0.178 (8%)
GNUS Genius Brands International Inc 1.57 1.455 +0.115 (8%)
SURF Surface Oncology Inc 13.31 12.335 +0.975 (8%)
ALDX Aldeyra Therapeu 12.29 11.391 +0.899 (8%)
ODP Office Depot 47.51 44.042 +3.468 (8%)
WWE World Wrestling Entertainment 55.52 51.467 +4.053 (8%)
GOGO Gogo Inc 12.27 11.376 +0.894 (8%)
RICE Rice Acquisition Corp Cl A 12.32 11.423 +0.897 (8%)
MCS Marcus Corp 16.65 15.44 +1.21 (8%)
RNET Rignet Inc 7.42 6.882 +0.538 (8%)
DBD Diebold Nixdorf Inc 12.68 11.76 +0.92 (8%)
KODK Eastman Kodak 9.46 8.775 +0.685 (8%)
PRPL Purple Innovation Inc 38.03 35.278 +2.752 (8%)
VSAT Viasat Inc 40.75 37.806 +2.944 (8%)
MDWD Mediwound Ltd Ord Sh 5.28 4.90 +0.38 (8%)
APDN Applied Dna Scns 10.46 9.707 +0.753 (8%)
ACER Acer Therapeutics Inc 3.67 3.406 +0.264 (8%)
GM General Motors Company 55.40 51.419 +3.981 (8%)
CHCI Comstock Hlds Cos 3.60 3.342 +0.258 (8%)
CEMI Chembio Diagnostics 6.31 5.858 +0.452 (8%)
FANH Fanhua Inc 14.74 13.684 +1.056 (8%)
SNES Senestech Inc 2.19 2.033 +0.157 (8%)
PFBI Premier Finl Bncp 15.88 14.743 +1.137 (8%)
SQNS Sequans Communications S A 8.10 7.521 +0.579 (8%)
WSM Williams-Sonoma 132.32 122.861 +9.459 (8%)
SYPR Sypris Solutions 2.02 1.876 +0.144 (8%)
CPTA Capitala Finance Crp 16.48 15.305 +1.175 (8%)
ZTO Zto Express Cayman Inc 33.04 30.687 +2.353 (8%)
RAVE Rave Restaurant Group 1.11 1.031 +0.079 (8%)
MTP Midatech Pharma Ads 2.45 2.276 +0.174 (8%)
CCO Clear Channel Outdoor Holdings 1.75 1.626 +0.124 (8%)
CMCM Cheetah Mobile Inc 2.26 2.10 +0.16 (8%)
SMSI Smith Micro Software 6.89 6.404 +0.486 (8%)
PCAR Paccar Inc 98.85 91.891 +6.959 (8%)
AMRN Amarin Corp Ads 6.55 6.091 +0.459 (8%)
NVEC Nve Corp 70.12 65.206 +4.914 (8%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.941 +0.146 (8%)
ATTO Atento S.A. 17.58 16.351 +1.229 (8%)
NTIC Northern Technologies Intl Corp 14.30 13.304 +0.996 (7%)
CAPL Crossamerica Partners LP 19.11 17.78 +1.33 (7%)
SNMP Sanchez Midstream Partners LP 0.879 0.818 +0.061 (7%)
CLMT Calumet Specialty Pr 3.62 3.369 +0.251 (7%)
BKYI Bio-Key Intl Inc 4.31 4.011 +0.299 (7%)
MCHX Marchex Inc 2.73 2.541 +0.189 (7%)
CAMP Calamp Corp 11.44 10.653 +0.787 (7%)
DHX Dice Holdings 2.53 2.356 +0.174 (7%)
TTEC Teletech Hlds 82.89 77.197 +5.693 (7%)
MAC Macerich Company 14.25 13.272 +0.978 (7%)
LLY Eli Lilly and Company 206.14 192.003 +14.137 (7%)
XENT Intersect Ent Inc 26.60 24.782 +1.818 (7%)
EYEG Eyegate Pharma 6.68 6.223 +0.457 (7%)
RADA Rada Electr Inds Ltd 11.07 10.314 +0.756 (7%)
TBBK The Bancorp Inc 17.34 16.157 +1.183 (7%)
ZLAB Zai Lab Ltd 181.76 169.387 +12.373 (7%)
SIFY Sify Techs Ltd Ads 2.37 2.209 +0.161 (7%)
IPDN Professional Diversity Network Inc 2.59 2.414 +0.176 (7%)
IDT IDT Corp 14.65 13.656 +0.994 (7%)
ATNX Athenex Inc 12.38 11.54 +0.84 (7%)
EBIX Ebix Inc 45.63 42.54 +3.09 (7%)
THC Tenet Healthcare Corp 50.74 47.318 +3.422 (7%)
GSM Ferroglobe Plc Os 2.23 2.08 +0.15 (7%)
SSKN Strata Skin Scien 1.905 1.777 +0.128 (7%)
TLND Talend S.A. 45.08 42.052 +3.028 (7%)
SPRO Spero Therapeutics Inc 18.79 17.529 +1.261 (7%)
FSRV Finserv Acquisition Corp Cl A 17.98 16.776 +1.204 (7%)
TROX Tronox Inc 17.04 15.899 +1.141 (7%)
UNAM Unico American Cp 5.46 5.096 +0.364 (7%)
MBII Marrone Bio Innov 1.59 1.484 +0.106 (7%)
AKTX Akari Therapeutics 2.94 2.744 +0.196 (7%)
RCUS Arcus Biosciences Inc 38.41 35.849 +2.561 (7%)
DHI D.R. Horton 77.71 72.548 +5.162 (7%)
AYTU Aytu Bioscience Inc 8.03 7.497 +0.533 (7%)
NBRV Nabriva Therape Ads 3.15 2.942 +0.208 (7%)
AMBA Ambarella Inc 112.90 105.462 +7.438 (7%)
MSGN Msg Networks Inc 15.03 14.042 +0.988 (7%)
ASUR Asure Software 8.25 7.708 +0.542 (7%)
HQY Healthequity 85.36 79.758 +5.602 (7%)
CARS Cars.com Inc 13.60 12.708 +0.892 (7%)
CELP Cypress Energy Partners LP 2.93 2.738 +0.192 (7%)
JAGX Jaguar Health Inc 3.24 3.028 +0.212 (7%)
MSTR Microstrategy Cl A 577.03 539.323 +37.707 (7%)
GPRE Green Plains Inc 19.47 18.201 +1.269 (7%)
SGOC Sgoco Group Ltd 1.75 1.636 +0.114 (7%)
SRRK Scholar Rock Holding Corp 57.46 53.718 +3.742 (7%)
HTH Hilltop Holdings Inc 32.97 30.836 +2.134 (7%)
ALT Altimmune Inc 14.35 13.422 +0.928 (7%)
PEN Penumbra Inc 244.04 228.287 +15.753 (7%)
CCM Concord Medical Services 3.60 3.368 +0.232 (7%)
HX Xiaobai Maimai Inc 2.67 2.498 +0.172 (7%)
NAK Northern Dynasty Minerals 0.528 0.494 +0.034 (7%)
ORBC Orbcomm Inc 9.00 8.421 +0.579 (7%)
MCEP Mid-Con Energy Partn 5.52 5.165 +0.355 (7%)
EVGN Evogene Ltd Ord 6.13 5.737 +0.393 (7%)
GDS Gds Holdings Ltd 112.82 105.588 +7.232 (7%)
ICON Iconix Brand Group 1.53 1.432 +0.098 (7%)
AKBA Akebia Therapeutics 3.36 3.145 +0.215 (7%)
GHM Graham Corp 16.97 15.885 +1.085 (7%)
ATRS Antares Pharma 4.56 4.269 +0.291 (7%)
BBGI Beasley Brdcst Gr 2.12 1.985 +0.135 (7%)
IMMR Immersion Corp 13.51 12.65 +0.86 (7%)
DYNT Dynatronics Cp 1.17 1.096 +0.074 (7%)
PXS Pyxis Tankers 1.06 0.993 +0.067 (7%)
MBRX Moleculin Biotech CS 1.06 0.993 +0.067 (7%)
UCTT Ultra Clean Holdings 43.36 40.624 +2.736 (7%)
YRD Yirendai Ltd 3.75 3.514 +0.236 (7%)
TIG Trean Insurance Group Inc 15.50 14.524 +0.976 (7%)
PENN Penn Natl Gaming Inc 109.41 102.539 +6.871 (7%)
LUNA Luna Innovations Inc 11.50 10.779 +0.721 (7%)
VREX Varex Imaging Corp 20.27 18.999 +1.271 (7%)
ECOM Channeladvisor Corp 20.04 18.789 +1.251 (7%)
NVR NVR Inc 4,485.91 4,207.442 +278.468 (7%)
SQBG Sequential Brands 16.97 15.919 +1.051 (7%)
TTEK Tetra Tech Inc 142.42 133.625 +8.795 (7%)
HUYA Huya Inc 24.03 22.549 +1.481 (7%)
NH Nanthealth Inc 3.90 3.66 +0.24 (7%)
AGYS Agilysys Inc 44.88 42.123 +2.757 (7%)
JAKK Jakks Pacific Inc 6.31 5.922 +0.388 (7%)
TRUE Truecar Inc 5.07 4.759 +0.311 (7%)
BPFH Boston Pvt Finl Hld 13.23 12.42 +0.81 (7%)
FANG Diamondback Energy 63.74 59.839 +3.901 (7%)
OPGN Opgen Inc 2.32 2.178 +0.142 (7%)
BKD Brookdale Senior Living Inc 4.91 4.61 +0.30 (7%)
OSUR Orasure Tech Inc 13.87 13.024 +0.846 (6%)
PRLB Proto Labs Inc 192.95 181.174 +11.776 (6%)
LJPC LA Jolla Pharma 5.51 5.175 +0.335 (6%)
SALM Salem Media Grp Inc 1.65 1.55 +0.10 (6%)
EHTH Ehealth Inc 79.74 74.918 +4.822 (6%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 13.021 +0.839 (6%)
LLNW Limelight Networks 4.55 4.275 +0.275 (6%)
SUMR Summer Infant Inc 16.78 15.766 +1.014 (6%)
NEOS Neos Therapeutics 0.844 0.793 +0.051 (6%)
CMTL Comtech Telecom Company 23.86 22.429 +1.431 (6%)
SPNS Sapiens Intl Cp NV 34.45 32.383 +2.067 (6%)
TXMD Therapeuticsmd Inc 1.50 1.41 +0.09 (6%)
FRGI Fiesta Restaurant Gp 15.38 14.461 +0.919 (6%)
CTHR Charles & Colvard 1.44 1.354 +0.086 (6%)
LPTX Leap Therapeutics Inc 2.48 2.332 +0.148 (6%)
BRKS Brooks Automation 84.42 79.388 +5.032 (6%)
LORL Loral Space Comm 27.14 25.524 +1.616 (6%)
GMLP Golar Lng Partners 3.43 3.226 +0.204 (6%)
XTNT Xtant Medical Holdings Inc 1.48 1.392 +0.088 (6%)
EVH Evolent Health Inc Cl A Com 18.76 17.654 +1.106 (6%)
AIRI Air Industries Group Inc 1.58 1.487 +0.093 (6%)
TTOO T2 Biosystems CS 1.87 1.76 +0.11 (6%)
CYAN Cyanotech Corp 3.49 3.285 +0.205 (6%)
LEN Lennar Corp 84.62 79.647 +4.973 (6%)
INMD Inmode Ltd 59.67 56.172 +3.498 (6%)
ADVM Adverum Biotechnlgs 13.39 12.605 +0.785 (6%)
OVID Ovid Therapeutics Inc 2.71 2.551 +0.159 (6%)
PII Polaris Industries Inc 118.73 111.789 +6.941 (6%)
BCRX Biocryst Pharma Inc 9.21 8.672 +0.538 (6%)
WVE Wave Life Sci Ord Sh 9.97 9.388 +0.582 (6%)
ZNGA Zynga Inc Cl A 10.71 10.086 +0.624 (6%)
INTT Intest Corp 7.315 6.89 +0.425 (6%)
NM Navios Maritime Holdings Inc 3.60 3.391 +0.209 (6%)
CTXR Citius Pharmaceuticals Inc 1.26 1.187 +0.073 (6%)
ATLC Atlanticus Hld Cp 26.46 24.93 +1.53 (6%)
SIVB Svb Financial Group 480.15 452.43 +27.72 (6%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 11.825 +0.725 (6%)
NIO Nio Inc 61.95 58.38 +3.57 (6%)
NOVA Sunnova Energy International Inc 53.89 50.793 +3.097 (6%)
QEP Qep Resources 3.13 2.95 +0.18 (6%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 76.549 +4.671 (6%)
NBIX Neurocrine Bioscienc 116.91 110.204 +6.706 (6%)
CHEK Check-Cap Ltd Ord 1.69 1.593 +0.097 (6%)
FENC Fennec Pharmaceuticals Inc 8.16 7.692 +0.468 (6%)
IRDM Iridium Comm Inc 49.00 46.196 +2.804 (6%)
GNRC Generac Holdings Inc 277.61 261.719 +15.891 (6%)
XIN Xinyuan Real Estate CO Ltd 2.55 2.404 +0.146 (6%)
DOOR Masonite Worldwide Hld 108.71 102.492 +6.218 (6%)
VHC Virnetx Holding Corp 5.62 5.299 +0.321 (6%)
SAFM Sanderson Farms IN 142.25 134.124 +8.126 (6%)
SNSS Sunesis Pharmaceutic 3.03 2.857 +0.173 (6%)
RAD Rite Aid Corp 19.78 18.654 +1.126 (6%)
FRTA Forterra Inc 21.04 19.843 +1.197 (6%)
MNKD Mannkind Corp 3.54 3.339 +0.201 (6%)
CTSO Cytosorbents Cor 9.58 9.036 +0.544 (6%)
TURN 180 Degree Capital Corp 6.61 6.235 +0.375 (6%)
NBY Novabay Pharmaceuticals 1.01 0.953 +0.057 (6%)
NTES Netease Inc Ads 116.76 110.169 +6.591 (6%)
STMP Stamps.com Inc 231.13 218.083 +13.047 (6%)
HALO Halozyme Therapeutic 49.50 46.711 +2.789 (6%)
HSDT Helius Medical Technologies Inc 15.97 15.071 +0.899 (6%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 2.048 +0.122 (6%)
LEDS Semileds Corp 3.72 3.511 +0.209 (6%)
AIRG Airgain Inc 22.73 21.457 +1.273 (6%)
CNTY Century Casinos IN 7.42 7.005 +0.415 (6%)
SMED Sharps Compliance 11.85 11.188 +0.662 (6%)
AG First Majestic Silver 14.00 13.218 +0.782 (6%)
HZO Marinemax Inc 44.53 42.043 +2.487 (6%)
YRCW YRC Worldwide 5.45 5.146 +0.304 (6%)
KMX Carmax Inc 118.64 112.029 +6.611 (6%)
CHEF The Chefs Warehouse 28.62 27.027 +1.593 (6%)
RICK RCI Hospitality Hold 42.98 40.596 +2.384 (6%)
CQQQ China Technology Invesco ETF 97.36 91.964 +5.396 (6%)
CATB Catabasis Pharma 2.73 2.579 +0.151 (6%)
VNET 21Vianet Group Inc 41.17 38.901 +2.269 (6%)
XYF X Financial 2.449 2.314 +0.135 (6%)
ALNY Alnylam Pharmaceuticals 172.38 162.906 +9.474 (6%)
WTT Wireless Telecom Group Inc 2.04 1.928 +0.112 (6%)
HMI Huami Corp ADR 15.11 14.281 +0.829 (6%)
MSON Misonix Inc 13.91 13.151 +0.759 (6%)
SGMA Sigmatron Intl Inc 5.40 5.106 +0.294 (6%)
PLM Polymet Mining 3.97 3.754 +0.216 (6%)
FCCO First Community Corp 18.30 17.306 +0.994 (6%)
IIIN Insteel Industries 27.18 25.704 +1.476 (6%)
EAST Eastside Distilling Inc 1.53 1.447 +0.083 (6%)
CJJD China Jojo Drugstore 1.20 1.135 +0.065 (6%)
PVL Permianville Royalty Trust 1.09 1.031 +0.059 (6%)
LYL Dragon Victory Intl Ltd 2.71 2.564 +0.146 (6%)
SCOR Comscore Inc 3.44 3.255 +0.185 (6%)
ZIOP Ziopharm Oncology IN 3.63 3.435 +0.195 (6%)
AEZS Aeterna Zentaris 0.708 0.67 +0.038 (6%)
AUDC Audiocodes Ltd 32.81 31.06 +1.75 (6%)
DKL Delek Logistics Partners LP 38.18 36.146 +2.034 (6%)
TANH Tantech Holdings 1.86 1.761 +0.099 (6%)
STKL Sunopta Inc 13.07 12.376 +0.694 (6%)
ASYS Amtech Systems Inc 7.61 7.207 +0.403 (6%)
CLNE Clean Energy Fuels 10.57 10.01 +0.56 (6%)
SCYX Scynexis Inc 8.11 7.681 +0.429 (6%)
AEO American Eagle Outfitters 24.28 22.998 +1.282 (6%)
DWSN Dawson Geophscl 2.75 2.605 +0.145 (6%)
TREX Trex Company 98.16 92.979 +5.181 (6%)
CVV CVD Equipment Corp 4.90 4.642 +0.258 (6%)
GEN Genesis Healthcare Inc 0.721 0.683 +0.038 (6%)
CPLG Corepoint Lodging Inc 7.39 7.001 +0.389 (6%)
BLD Topbuild Corp 217.24 205.826 +11.414 (6%)
QTWO Q2 Holdings Inc 139.69 132.35 +7.34 (6%)
LMFA Lm Funding America Inc 1.77 1.677 +0.093 (6%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 124.403 +6.897 (6%)
DOMO Domo Inc Cl B 72.61 68.807 +3.803 (6%)
AHC A.H. Belo Corp 1.97 1.867 +0.103 (6%)
CDR Cedar Realty Trust Inc 11.47 10.87 +0.60 (6%)
LITB Lightinthebox Holding CO Ltd 2.62 2.483 +0.137 (6%)
ZUO Zuora Inc 15.05 14.263 +0.787 (6%)
INBK First Internet Bcp 32.49 30.80 +1.69 (5%)
AMS American Shared Hospital Services 2.54 2.408 +0.132 (5%)
URTY Ultrapro Russell 2000 Proshares 102.53 97.209 +5.321 (5%)
TOUR Tuniu Corporatio Ads 2.16 2.048 +0.112 (5%)
ASML Asml Hld NY Reg 569.45 539.978 +29.472 (5%)
MRNS Marinus Pharma CS 13.51 12.81 +0.70 (5%)
SGLB Sigma Labs Inc 4.00 3.793 +0.207 (5%)
SINO Sino-Global Shipping 3.27 3.101 +0.169 (5%)
TNA Smallcap Bull 3X Direxion 86.29 81.833 +4.457 (5%)
SNBR Sleep Number Corp 99.54 94.391 +5.149 (5%)
AOSL Alpha and Omega Semi 30.86 29.271 +1.589 (5%)
ITB US Home Construction Ishares ETF 62.00 58.806 +3.194 (5%)
DK Delek US Holdings 20.63 19.569 +1.061 (5%)
CLWT Euro Tech Hld 4.19 3.975 +0.215 (5%)
LAD Lithia Motors 338.03 320.715 +17.315 (5%)
HTBX Heat Biologics Inc 6.89 6.537 +0.353 (5%)
FARM Farmer Brothers 5.77 5.475 +0.295 (5%)
MYSZ My Size Inc 1.55 1.471 +0.079 (5%)
SVVC Firsthand Technology 5.15 4.888 +0.262 (5%)
DCT Duck Creek Technologies Inc 49.96 47.418 +2.542 (5%)
NMM Navios Maritime Partners LP 14.12 13.402 +0.718 (5%)
VVI Viad Corp 39.08 37.091 +1.989 (5%)
BCC Boise Cascade L.L.C. 53.32 50.607 +2.713 (5%)
DISCB Discovery Comm B 40.052 38.023 +2.029 (5%)
SONO Sonos Inc 28.30 26.866 +1.434 (5%)
AXL American Axle & Manufacturing 9.68 9.189 +0.491 (5%)
TRX Tanzanian Royalty Exploration Corp 0.671 0.637 +0.034 (5%)
SOLO Electrameccanica Vehs Corp 8.16 7.746 +0.414 (5%)
TOPS Top Ships Inc 1.64 1.557 +0.083 (5%)
LGIH LGI Homes Inc 110.60 105.001 +5.599 (5%)
TTGT Techtarget Inc 72.44 68.778 +3.662 (5%)
GWPH Gw Pharma ADR 141.70 134.544 +7.156 (5%)
SHAK Shake Shack Inc 111.21 105.592 +5.618 (5%)
SSTI Shotspotter Inc 48.50 46.048 +2.452 (5%)
MOXC Moxian Inc 1.71 1.624 +0.086 (5%)
BOOT Boot Barn Holdings Inc 58.35 55.419 +2.931 (5%)
EGOV Nic Inc 29.76 28.264 +1.496 (5%)
CDTX Cidara Thera 2.51 2.384 +0.126 (5%)
PRFT Perficient Inc 52.93 50.279 +2.651 (5%)
CNK Cinemark Holdings Inc 19.56 18.58 +0.98 (5%)
PCYG Park City Group 5.70 5.415 +0.285 (5%)
ETH Ethan Allen Interiors Inc 24.25 23.039 +1.211 (5%)
CNR Cornerstone Building Brands Inc 12.49 11.868 +0.622 (5%)
ACIU AC Immune S.A. 6.33 6.015 +0.315 (5%)
MELI Mercadolibre Inc 1,965.05 1,867.387 +97.663 (5%)
DAC Danaos Corp 30.08 28.585 +1.495 (5%)
PRTH Priority Techno Holdings Inc 7.89 7.498 +0.392 (5%)
JOB General Employment Enterprises 1.27 1.207 +0.063 (5%)
FLWS 1-800-Flowers.com 31.67 30.099 +1.571 (5%)
EXFO Exfo Inc 3.85 3.659 +0.191 (5%)
IIVI I I V I Inc 93.87 89.212 +4.658 (5%)
AVXL Anavex Lf SC 6.11 5.807 +0.303 (5%)
NFLX Netflix Inc 565.17 537.165 +28.005 (5%)
PKBK Parke Bancorp Inc 18.31 17.403 +0.907 (5%)
CODX Co-Diagnostics Inc 11.76 11.178 +0.582 (5%)
PETZ Tdh Holdings Inc 2.10 1.996 +0.104 (5%)
SBNY Signature Bank 160.27 152.348 +7.922 (5%)
JILL J. Jill Inc 4.03 3.832 +0.198 (5%)
SMTC Semtech Corp 82.82 78.755 +4.065 (5%)
LNN Lindsay Corp 149.91 142.56 +7.35 (5%)
GLUU Glu Mobile Inc 9.92 9.434 +0.486 (5%)
PDEX Pro-Dex Inc 32.40 30.814 +1.586 (5%)
AMRS Amyris Inc 10.39 9.882 +0.508 (5%)
TACT Transact Tech Inc 10.03 9.541 +0.489 (5%)
ELY Callaway Golf Company 28.95 27.538 +1.412 (5%)
CLB Core Laboratories N.V. 35.36 33.638 +1.722 (5%)
ANDAU Andina Acquisition Corp III Unit 11.59 11.026 +0.564 (5%)
GLBS Globus Maritime Limi 7.15 6.803 +0.347 (5%)
ARGX Argenx Se Ads 310.98 295.885 +15.095 (5%)
TSRI T S R Inc 7.056 6.714 +0.342 (5%)
AVIR Atea Pharmaceuticals Inc 54.27 51.641 +2.629 (5%)
DIN Dineequity Inc 74.12 70.535 +3.585 (5%)
CDMO Avid Bioservices Inc 14.25 13.565 +0.685 (5%)
LAND Gladstone Land Corp 16.435 15.646 +0.789 (5%)
BLCM Bellicum Pharma Comm 4.17 3.97 +0.20 (5%)
KRYS Krystal Biotech Inc 71.18 67.764 +3.416 (5%)
JG Aurora Mobile Ltd ADR 3.98 3.789 +0.191 (5%)
OPEN Opendoor Technologies Inc 29.14 27.745 +1.395 (5%)
MORN Morningstar Inc 240.36 228.902 +11.458 (5%)
XXII 22nd Century Group Inc 2.79 2.657 +0.133 (5%)
PHX Phx Minerals Inc 3.01 2.867 +0.143 (5%)
HCHC Hc2 Holdings Inc 3.66 3.486 +0.174 (5%)
AAPL Apple Inc 139.07 132.475 +6.595 (5%)
AVEO Aveo Pharmaceuticals 8.39 7.993 +0.397 (5%)
CLGN Collplant Biotechnologies Ltd 14.59 13.899 +0.691 (5%)
GTLS Chart Industries IN 142.72 135.981 +6.739 (5%)
ROM Ultra Technology Proshares 77.30 73.644 +3.656 (5%)
TAN Solar Invesco ETF 121.11 115.393 +5.717 (5%)
JELD Jeld-Wen Holding Inc 29.37 27.986 +1.384 (5%)
JLL Jones Lang Lasalle Inc 159.90 152.371 +7.529 (5%)
CLIR Clearsign Combustion 3.97 3.783 +0.187 (5%)
COLL Collegium Pharma 23.93 22.804 +1.126 (5%)
OPNT Opiant Pharmaceuticals Inc 9.33 8.892 +0.438 (5%)
SAR Saratoga Investment Corp 23.80 22.684 +1.116 (5%)
MBUU Malibu Boats Inc 76.08 72.509 +3.571 (5%)
VYGR Voyager Therapeut 9.04 8.616 +0.424 (5%)
ARRY Array Technologies Inc 51.05 48.666 +2.384 (5%)
BEST Best Inc 2.27 2.164 +0.106 (5%)
SFST Southern First Bancs 40.90 38.991 +1.909 (5%)
RETO Reto Eco-Solutions Inc 0.92 0.877 +0.043 (5%)
MEG Montrose Environmental Group Inc 42.49 40.508 +1.982 (5%)
SE Sea Ltd ADR 236.49 225.514 +10.976 (5%)
USNA Usana Health Sciences Inc 86.67 82.642 +4.028 (5%)
RUSHB Rush Entpr Cl B 43.19 41.189 +2.001 (5%)
SKY Skyline Corp 35.07 33.443 +1.627 (5%)
CNDT Conduent Inc 5.25 5.007 +0.243 (5%)
SUPN Supernus Pharm 29.94 28.558 +1.382 (5%)
SITE Siteone Landscape Supply 176.87 168.702 +8.168 (5%)
GIFI Gulf Island Fab 3.69 3.52 +0.17 (5%)
CDXS Codexis Inc 25.96 24.768 +1.192 (5%)
NVTA Invitae Corp 55.21 52.676 +2.534 (5%)
PMD Psychemedics 5.48 5.229 +0.251 (5%)
GLPG Galapagos NV 111.19 106.111 +5.079 (5%)
ADTN Adtran Inc 17.51 16.712 +0.798 (5%)
GLP Global Partners LP 18.78 17.924 +0.856 (5%)
SCWX Secureworks Corp CS 14.94 14.26 +0.68 (5%)
IID VOYA International High Dividend Equity 5.28 5.04 +0.24 (5%)
VCYT Veracyte Inc 55.24 52.731 +2.509 (5%)
RLGT Radiant Logistics 6.46 6.167 +0.293 (5%)
TMQ Trilogy Metals Inc 2.14 2.043 +0.097 (5%)
GNCA Genocea Biosciences 3.03 2.893 +0.137 (5%)
TSQ Townsquare Media Llc 7.86 7.504 +0.356 (5%)
COHU Cohu Inc 48.36 46.178 +2.182 (5%)
PLT Plantronics 33.28 31.777 +1.503 (5%)
HOMB Home Bancshares Inc 22.18 21.18 +1.00 (5%)
UFAB Unique Fabricating Inc 7.255 6.928 +0.327 (5%)
FFIV F5 Networks Inc 204.32 195.121 +9.199 (5%)
ISBC Investors Bancorp 11.99 11.451 +0.539 (5%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 90.534 +4.266 (5%)
RGLS Regulus Therapeutics 1.29 1.232 +0.058 (5%)
JT Jianpu Technology Inc 3.16 3.018 +0.142 (5%)
EVFM Evofem Biosciences Inc 2.83 2.703 +0.127 (5%)
SESN Sesen Bio Inc 1.65 1.576 +0.074 (5%)
UEPS Net 1 Ueps Techs Inc 5.13 4.90 +0.23 (5%)
INCY Incyte Corp 97.89 93.515 +4.375 (5%)
ENPH Enphase Energy Inc 212.07 202.58 +9.49 (5%)
ATRI Atrion Corp 736.00 703.172 +32.828 (5%)
ILMN Illumina Inc 406.25 388.126 +18.124 (5%)
SNCR Synchronoss Technolo 4.89 4.672 +0.218 (5%)
DRNA Dicerna Pharmaceutic 24.64 23.541 +1.099 (5%)
ENZ Enzo Biochem 3.06 2.924 +0.136 (5%)
INOV Inovalon Hlds Cm A 25.93 24.779 +1.151 (5%)
DLPN Dolphin Entertainment Inc 4.12 3.937 +0.183 (5%)
EYES Second Sight 1.94 1.854 +0.086 (5%)
PSEC Prospect Capital Cp 6.21 5.935 +0.275 (5%)
BLPH Bellerophon Ther Com 7.91 7.56 +0.35 (5%)
RFP Resolute Forest Products Inc 8.09 7.733 +0.357 (5%)
BJ Bj's Wholesale Club Holdings Inc 42.25 40.387 +1.863 (5%)
HVT Haverty Furniture Companies 33.58 32.102 +1.478 (5%)
ATHM Autohome Inc 110.37 105.515 +4.855 (5%)
IHT Innsuites Hospitality Trust 2.44 2.333 +0.107 (5%)
HIMX Himax Technologies 8.69 8.309 +0.381 (5%)
NWHM New Home CO Llc 5.56 5.316 +0.244 (5%)
GIGM Gigamedia Ltd 3.45 3.299 +0.151 (5%)
GPI Group 1 Automotive 156.32 149.471 +6.849 (5%)
FENG Phoenix New Media Ltd 1.53 1.463 +0.067 (5%)
VOXX Voxx Intl Corp 21.33 20.40 +0.93 (5%)
FLXS Flexsteel Inds 36.82 35.213 +1.607 (5%)
LWAY Lifeway Foods Inc 6.14 5.872 +0.268 (5%)
AVD American Vanguard Corp 18.44 17.635 +0.805 (5%)
BWA Borgwarner Inc 42.80 40.935 +1.865 (5%)
HUSA Houston American Energy Corp 2.02 1.932 +0.088 (5%)
DRRX Durect Corp 2.25 2.152 +0.098 (5%)
TRNS Transcat Inc 37.42 35.792 +1.628 (5%)
SAVE Spirit Airlines Inc 27.67 26.466 +1.204 (5%)
PACW Pacwest Bancorp 31.83 30.448 +1.382 (5%)
EVC Entravision Communications Corp 3.25 3.109 +0.141 (5%)
WING Wingstop Inc 155.44 148.684 +6.756 (5%)
SHSP Sharpspring Inc 19.56 18.71 +0.85 (5%)
EPR Entertainment Properties Trust 37.29 35.673 +1.617 (5%)
NEWR New Relic Inc 79.36 75.922 +3.438 (5%)
NK Nantkwest Inc CS 17.25 16.502 +0.748 (5%)
LIVE Live Ventures 19.20 18.37 +0.83 (5%)
CNSL Consolidated Communications Holdings Inc 5.72 5.473 +0.247 (5%)
DISCK Discovery Comm Inc 32.89 31.472 +1.418 (5%)
CASI Casi Phrmactcls Inc 3.39 3.244 +0.146 (4%)
CXDC China Xd Plastics Company 1.14 1.091 +0.049 (4%)
ENTG Entegris Inc 112.33 107.507 +4.823 (4%)
INSP Inspire Medical Systems Inc 220.81 211.317 +9.493 (4%)
RUTH Ruth's Hospitality 19.54 18.701 +0.839 (4%)
GPX Gp Strategies Corp 13.03 12.47 +0.56 (4%)
JRJC China Finance Online 9.50 9.093 +0.407 (4%)
ALLT Allot Communications 14.57 13.947 +0.623 (4%)
KIN Kindred Biosciences 4.93 4.719 +0.211 (4%)
UPLD Upland Software Inc 49.86 47.727 +2.133 (4%)
GOOG Alphabet Cl C 1,901.05 1,820.16 +80.89 (4%)
PACB Pacific Biosciences 37.42 35.83 +1.59 (4%)
RCM R1 Rcm Inc 26.53 25.402 +1.128 (4%)
UBFO United Security Bcsh 7.62 7.297 +0.323 (4%)
ALSN Allison Transmission Holdings 44.63 42.737 +1.893 (4%)
SIEN Sientra Inc 4.715 4.515 +0.20 (4%)
TNDM Tandem Diabetes Care 98.62 94.45 +4.17 (4%)
GOOGL Alphabet Cl A 1,892.56 1,812.534 +80.026 (4%)
KDMN Kadmon Holdings Llc 4.82 4.616 +0.204 (4%)
CBIO Catalyst Bio 6.86 6.57 +0.29 (4%)
MNOV Medicinova Inc 5.96 5.709 +0.251 (4%)
SD Sandridge Energy Inc 4.70 4.502 +0.198 (4%)
DISCA Discovery Comm A 37.49 35.915 +1.575 (4%)
KVHI K V H Inds Inc 12.83 12.291 +0.539 (4%)
TRC Tejon Ranch Company 16.38 15.692 +0.688 (4%)
CNET Chinanet Online Hld 2.41 2.309 +0.101 (4%)
CELH Celsius Holdings Inc 64.68 61.972 +2.708 (4%)
WMG Warner Music Group Corp Cl A 38.74 37.122 +1.618 (4%)
AMED Amedisys Inc 313.54 300.46 +13.08 (4%)
MANT Mantech Intl Cp A 101.20 96.982 +4.218 (4%)
SMMT Summit Therapeu ADR 5.59 5.357 +0.233 (4%)
PRTY Party City Holdco Inc 7.46 7.149 +0.311 (4%)
UEIC Universal Elect IN 60.16 57.657 +2.503 (4%)
MDRX Allscripts Hlthcare 17.02 16.314 +0.706 (4%)
ASX Ase Industrial Holding CO Ltd 7.52 7.208 +0.312 (4%)
COR Coresite Realty Corp 129.22 123.86 +5.36 (4%)
PTF DWA Technology Momentum Invesco ETF 155.17 148.727 +6.443 (4%)
IRIX Iridex Cp 4.93 4.726 +0.204 (4%)
SFNC Simmons First Natl 27.05 25.929 +1.121 (4%)
CARA Cara Therapeutics 19.15 18.357 +0.793 (4%)
CCRC China Customer Ord 4.11 3.94 +0.17 (4%)
IVZ Invesco Plc 20.97 20.106 +0.864 (4%)
SM Sm Energy Company 8.92 8.553 +0.367 (4%)
XRT S&P Retail SPDR 74.87 71.79 +3.08 (4%)
CEI Camber Energy Inc 1.24 1.189 +0.051 (4%)
ASRV Ameriserv Financial 3.58 3.433 +0.147 (4%)
IMV Imv Inc 3.68 3.529 +0.151 (4%)
NTNX Nutanix Inc 33.52 32.146 +1.374 (4%)
TCS The Container Store Group Inc 12.43 11.922 +0.508 (4%)
MBOT Microbot Medical Inc 8.34 7.999 +0.341 (4%)
BIDU Baidu Inc 252.75 242.447 +10.303 (4%)
NEWT Newtek Bus Svcs 20.86 20.01 +0.85 (4%)
GLMD Galmed Pharmaceutica 3.75 3.597 +0.153 (4%)
LMST Limestone Bancorp Inc 13.76 13.199 +0.561 (4%)
ADPT Adaptive Biotechnologies Corp 67.74 64.982 +2.758 (4%)
CNST Constellation Pharmaceuticals Inc 34.07 32.684 +1.386 (4%)
ATRO Astronics Cp 14.67 14.074 +0.596 (4%)
BXC Bluelinx Holdings Inc 38.21 36.661 +1.549 (4%)
TPIC Tpi Composites Inc 68.52 65.74 +2.78 (4%)
RWT Redwood Trust 9.27 8.895 +0.375 (4%)
PGJ Golden Dragon China Invesco ETF 72.50 69.562 +2.938 (4%)
AE Adams Resources & Energy 25.99 24.94 +1.05 (4%)
TISI Team Inc 11.64 11.17 +0.47 (4%)
OSPN Onespan Inc 24.64 23.644 +0.996 (4%)
MDGL Madrigal Pharmaceuticals Inc 116.95 112.238 +4.712 (4%)
LMAT Lemaitre Vascular 45.43 43.604 +1.826 (4%)
TREE Lendingtree Inc 318.04 305.243 +12.797 (4%)
PFIE Profire Energy 1.07 1.027 +0.043 (4%)
FLEX Flextronics Intl Ltd 19.55 18.766 +0.784 (4%)
CHIQ G-X China Consumer ETF 39.77 38.174 +1.596 (4%)
EYEN Eyenovia Inc 6.93 6.652 +0.278 (4%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 83.238 +3.472 (4%)
LMNX Luminex Corp 28.57 27.426 +1.144 (4%)
QUIK Quicklogic Corp 4.52 4.339 +0.181 (4%)
GTS Triple-S Management Corp 24.53 23.548 +0.982 (4%)
NTEC Intec Pharma Ord Shr 4.46 4.282 +0.178 (4%)
ECF Ellsworth Convertible Growth and Income 15.01 14.412 +0.598 (4%)
RCII Rent-A-Center Inc 47.91 46.002 +1.908 (4%)
SB Safe Bulkers Inc 1.83 1.757 +0.073 (4%)
ADUS Addus Homecare Corp 127.80 122.723 +5.077 (4%)
CYCCP Cyclacel Pharmaceuti 9.20 8.834 +0.366 (4%)
MKSI Mks Instruments Inc 185.00 177.651 +7.349 (4%)
VCRA Vocera Communications Inc 46.08 44.248 +1.832 (4%)
BKCC Blackrock Cptl Invt 2.90 2.785 +0.115 (4%)
NGL Ngl Energy Partners LP 2.98 2.862 +0.118 (4%)
AUPH Aurinia Pharm Ord 14.86 14.274 +0.586 (4%)
LACQU Leisure Acquisition Corp Unit 13.00 12.487 +0.513 (4%)
CUE Cue Biopharma Inc 14.07 13.515 +0.555 (4%)
CGC Canopy Growth Corp 33.80 32.466 +1.334 (4%)
EVBN Evans Bancorp 31.26 30.029 +1.231 (4%)
ISNS Image Sensing Syst 4.77 4.582 +0.188 (4%)
NATR Nature S Sunshine 16.15 15.514 +0.636 (4%)
WSO Watsco Inc 252.58 242.638 +9.942 (4%)
NYC New York City REIT Inc Cl A 9.825 9.438 +0.387 (4%)
PBD Global Clean Energy Invesco ETF 40.71 39.106 +1.604 (4%)
BGS B&G Foods Holdings 30.05 28.87 +1.18 (4%)
HHC Howard Hughes Corp 88.69 85.204 +3.486 (4%)
CASA Casa Systems Inc 7.94 7.628 +0.312 (4%)
FOCS Focus Financial Partners Inc Cl A 51.64 49.612 +2.028 (4%)
NEP Nextera Energy Partners LP 84.99 81.661 +3.329 (4%)
ACET Adicet Bio Inc 14.54 13.972 +0.568 (4%)
ALC Alcon Inc 74.03 71.138 +2.892 (4%)
GB Global Blue Group Holding Ag 13.33 12.809 +0.521 (4%)
VSTO Vista Outdoor Inc 29.31 28.165 +1.145 (4%)
CATO Cato Corp 11.31 10.869 +0.441 (4%)
JKS Jinkosolar Holding Company Ltd 68.50 65.827 +2.673 (4%)
BCLI Brainstorm Cell 5.30 5.093 +0.207 (4%)
ECHO Echo Global Logistic 29.12 27.987 +1.133 (4%)
PROV Provident Financial 17.71 17.02 +0.69 (4%)
CBTX Cbtx Inc 28.70 27.582 +1.118 (4%)
JWN Nordstrom 37.37 35.918 +1.452 (4%)
RHI Robert Half International Inc 68.31 65.658 +2.652 (4%)
AEHR Aehr Test Systems 2.40 2.307 +0.093 (4%)
BLDR Builders Firstsource 42.88 41.22 +1.66 (4%)
IVR Invesco Mortgage Capital Inc 3.56 3.422 +0.138 (4%)
BPTH Bio-Path Holdings 4.27 4.105 +0.165 (4%)
ATGE Adtalem Global Education Inc 38.75 37.254 +1.496 (4%)
BIB Ultra Nasdaq Biotech Proshares 101.91 97.985 +3.925 (4%)
BEP Brookfield Renewable 49.36 47.455 +1.905 (4%)
NBN Northeast Bncp 26.87 25.837 +1.033 (4%)
SPG Simon Property Group 95.49 91.813 +3.677 (4%)
NAKD Naked Brand Group Inc 0.442 0.425 +0.017 (4%)
HDSN Hudson Tech Inc 1.20 1.154 +0.046 (4%)
LTRPB Liberty Tripadv B 33.50 32.216 +1.284 (4%)
CPSI Computer Programs 30.73 29.555 +1.175 (4%)
MMI Marcus & Millichap 40.04 38.511 +1.529 (4%)
CAR Avis Budget Group 41.05 39.488 +1.562 (4%)
MHLD Maiden Holdings Ltd 2.47 2.376 +0.094 (4%)
SOXL Semiconductor Bull 3X Direxion 611.85 588.541 +23.309 (4%)
CNFR Conifer Holdings 3.15 3.03 +0.12 (4%)
TWI Titan International 7.05 6.782 +0.268 (4%)
RFL Rafael Holdings Inc 26.05 25.06 +0.99 (4%)
ETSY Etsy Inc 213.59 205.508 +8.082 (4%)
RVP Retractable Technologies 12.78 12.298 +0.482 (4%)
BLKB Blackbaud Inc 66.04 63.556 +2.484 (4%)
KRNT Kornit Digital Ord 97.95 94.263 +3.687 (4%)
LAWS Lawson Products IN 51.62 49.681 +1.939 (4%)
NYMT New York Mtge Trust 3.94 3.792 +0.148 (4%)
SMCI Super Micro Computer 34.21 32.925 +1.285 (4%)
QLD Ultra QQQ Proshares 123.55 118.914 +4.636 (4%)
GCO Genesco Inc 37.96 36.539 +1.421 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 90.689 +3.531 (4%)
PBF PBF Energy Inc 8.28 7.971 +0.309 (4%)
ARDX Ardelyx Inc 7.22 6.95 +0.27 (4%)
MEI Methode Electronics 42.76 41.167 +1.593 (4%)
WMS Advanced Drainage Systems Inc 94.05 90.55 +3.50 (4%)
VRNS Varonis Systems Inc 184.02 177.157 +6.863 (4%)
CASY Casey's General Stor 197.41 190.073 +7.337 (4%)
PPBI Pacific Premier Bncp 36.19 34.846 +1.344 (4%)
ANF Abercrombie & Fitch Company 24.32 23.416 +0.904 (4%)
LEJU Leju Holdings Ltd 2.58 2.484 +0.096 (4%)
SFET Safe-T Group Ltd ADR 1.67 1.608 +0.062 (4%)
BABA Alibaba Group Holding 258.62 249.04 +9.58 (4%)
TSEM Tower Semiconductor 30.23 29.113 +1.117 (4%)
SMG Scotts Miracle-Gro Company 231.00 222.474 +8.526 (4%)
EVA Enviva Partners LP 49.01 47.201 +1.809 (4%)
APT Alpha Pro Tech 13.31 12.82 +0.49 (4%)
ABMD Abiomed Inc 347.90 335.088 +12.812 (4%)
HIFS Hingham Inst For Svg 237.75 229.005 +8.745 (4%)
CBU Community Bank System 70.58 67.982 +2.598 (4%)
MCFT Mcbc Holdings 28.79 27.732 +1.058 (4%)
LMNR Limoneira Company 16.93 16.309 +0.621 (4%)
MRNA Moderna Inc 131.02 126.216 +4.804 (4%)
BOTJ Bank of The Jame Fnl 13.447 12.954 +0.493 (4%)
GSS Golden Star Resources Ltd 3.88 3.738 +0.142 (4%)
AEY Addvantage Techs Group 3.04 2.929 +0.111 (4%)
UFPI Universal Forest Prd 60.26 58.057 +2.203 (4%)
ONE Onesmart International Education Group Ltd A 3.89 3.748 +0.142 (4%)
MCHI China Ishares MSCI ETF 91.06 87.731 +3.329 (4%)
UWM Ultra Russell 2000 Proshares 107.43 103.509 +3.921 (4%)
MDB Mongodb Inc Cl A 384.12 370.104 +14.016 (4%)
MVIS Microvision 6.76 6.514 +0.246 (4%)
STAA Staar Surgical Company 91.37 88.044 +3.326 (4%)
PNFP Pinnacle Finl Ptnrs 73.18 70.523 +2.657 (4%)
RGS Regis Corp 9.23 8.895 +0.335 (4%)
THO Thor Industries 109.00 105.043 +3.957 (4%)
BGFV Big 5 Sporting 12.13 11.691 +0.439 (4%)
FB Facebook Inc 274.50 264.551 +9.949 (4%)
ZS Zscaler Inc 217.36 209.475 +7.885 (4%)
FGF Fg Financial Group Inc 3.626 3.495 +0.131 (4%)
LDOS Leidos Holdings Inc 112.05 108.001 +4.049 (4%)
ICHR Ichor Holdings Ltd 40.46 39.009 +1.451 (4%)
LRN Stride Inc 24.70 23.817 +0.883 (4%)
GTES Gates Industrial Corp Plc 14.81 14.28 +0.53 (4%)
PODD Insulet Corp 290.30 279.937 +10.363 (4%)
PEGA Pegasystems Inc 143.34 138.241 +5.099 (4%)
CALX Calix Inc 34.72 33.483 +1.237 (4%)
MYGN Myriad Genetics Inc 26.63 25.685 +0.945 (4%)
IEA Infrastructure and Energy Alternatives Inc 22.63 21.826 +0.804 (4%)
HELE Helen of Troy Ltd 234.81 226.493 +8.317 (4%)
MLP Maui Land & Pineapple Company 12.17 11.739 +0.431 (4%)
CRAI Cra International 59.75 57.641 +2.109 (4%)
STRL Sterling Constructio 23.68 22.844 +0.836 (4%)
ARCO Arcos Dorados Holdings Inc 5.50 5.306 +0.194 (4%)
AMSWA Amer Software Inc 20.11 19.401 +0.709 (4%)
FET Forum Energy Technologies Inc 14.94 14.414 +0.526 (4%)
GXC S&P China SPDR 146.15 141.02 +5.13 (4%)
LNTH Lantheus Holdings 15.96 15.40 +0.56 (4%)
FPH Five Point Holdings Llc Cl A 6.47 6.243 +0.227 (4%)
LCUT Lifetime Brands Inc 15.86 15.305 +0.555 (4%)
NAZ Nuveen Arizona Premium Fund 15.88 15.324 +0.556 (4%)
ICLN Global Clean Energy Ishares ETF 32.90 31.75 +1.15 (4%)
FTDR Frontdoor Inc 56.03 54.073 +1.957 (4%)
RUSHA Rush Entpr Cl A 46.20 44.592 +1.608 (4%)
CMG Chipotle Mexican Grill 1,494.18 1,442.172 +52.008 (4%)
MTR Mesa Royalty Trust 4.62 4.459 +0.161 (4%)
CKH Seacor Smit Inc 43.66 42.142 +1.518 (4%)
UIS Unisys Corp 23.76 22.935 +0.825 (4%)
MOMO Momo Inc Ads 15.72 15.174 +0.546 (4%)
STAF Staffing 360 Solutions Inc 0.92 0.888 +0.032 (4%)
CTIB Cti Inds Corp 2.02 1.95 +0.07 (4%)
ORRF Orrstown Finl Svcs 18.61 17.965 +0.645 (4%)
FBC Flagstar Bancorp 46.20 44.597 +1.603 (4%)
MGY Magnolia Oil & Gas Corp 9.11 8.794 +0.316 (4%)
QLYS Qualys Inc 126.28 121.91 +4.37 (4%)
PZZA Papa John's Intl 98.82 95.416 +3.404 (4%)
CSTE Caesarstone Sdot-Yam 13.76 13.286 +0.474 (4%)
BOMN Boston Omaha Corp Cl A 27.21 26.273 +0.937 (4%)
AY Atlantica Yield Plc 46.19 44.60 +1.59 (4%)
CWK Cushman & Wakefield Plc 15.20 14.676 +0.524 (4%)
FFBC First Finl Bncp [Oh] 20.78 20.066 +0.714 (4%)
DKS Dick's Sporting Goods Inc 68.12 65.777 +2.343 (4%)
XHB S&P Homebuilders SPDR 63.56 61.375 +2.185 (4%)
UONEK Urban One Inc 1.60 1.545 +0.055 (4%)
EAT Brinker International 63.01 60.85 +2.16 (4%)
QNST Quinstreet Inc 22.07 21.316 +0.754 (4%)
GLDD Great Lakes Drg Dock 14.59 14.093 +0.497 (4%)
KTOS Kratos Defns 29.95 28.929 +1.021 (4%)
BYD Boyd Gaming Corp 50.09 48.384 +1.706 (4%)
KNL Knoll Inc 16.27 15.715 +0.555 (4%)
NPK National Presto Industries 96.50 93.206 +3.294 (4%)
USM United States Cellular Corp 33.83 32.675 +1.155 (4%)
OPBK Open Bank 7.90 7.631 +0.269 (4%)
UBCP United Bncp Inc 14.07 13.591 +0.479 (4%)
FNI Chindia ETF FT 66.158 63.906 +2.252 (4%)
W Wayfair Inc 299.94 289.735 +10.205 (4%)
UTSI Utstarcom Holdings C 1.86 1.797 +0.063 (4%)
BDC Belden Inc 46.59 45.01 +1.58 (4%)
CHN China Fund 32.68 31.572 +1.108 (4%)
TC Tuanche Ltd ADR 3.83 3.70 +0.13 (4%)
DTEA Davidstea Inc 2.84 2.744 +0.096 (4%)
PAVM Pavmed Inc 2.19 2.116 +0.074 (4%)
OZK Bank Ozk 35.96 34.744 +1.216 (4%)
SP SP Plus Corp 31.61 30.544 +1.066 (3%)
LIND Lindblad Expd Hld 17.61 17.016 +0.594 (3%)
CVR Chicago Rivet & Machine Company 24.129 23.317 +0.812 (3%)
ST Sensata Technologies Holding N.V. 57.84 55.897 +1.943 (3%)
SYX Systemax Inc 40.03 38.684 +1.346 (3%)
TAC Transalta Corp 8.88 8.581 +0.299 (3%)
EGY Vaalco Energy Inc 2.32 2.242 +0.078 (3%)
MATX Matson Inc 67.59 65.317 +2.273 (3%)
FFNW First Financial Nort 13.015 12.579 +0.436 (3%)
VIVO Meridian Bioscience 22.97 22.199 +0.771 (3%)
CRVS Corvus Pharma Com 4.05 3.914 +0.136 (3%)
SNDE Sundance Energy Australia Ltd 2.06 1.991 +0.069 (3%)
GSUM Gridsum Holding Inc 1.82 1.759 +0.061 (3%)
LAZY Lazydays Holdings Inc 19.36 18.71 +0.65 (3%)
DY Dycom Industries 89.88 86.878 +3.002 (3%)
BCOV Brightcove Inc 18.93 18.297 +0.633 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 14.894 +0.516 (3%)
EMX Emx Royalty Group 3.56 3.441 +0.119 (3%)
AGMH Agm Group Holdings Inc Cl A 15.86 15.33 +0.53 (3%)
MARPS Marine Petroleum U 3.99 3.857 +0.133 (3%)
FXI China Large-Cap Ishares ETF 51.71 49.984 +1.726 (3%)
ARCT Arcturus Therapeutics Ltd 67.70 65.448 +2.252 (3%)
CSPI C S P Inc 11.30 10.925 +0.375 (3%)
UMDD Ultrapro Midcap 400 Proshares 122.542 118.473 +4.069 (3%)
BAND Bandwidth Inc 169.23 163.619 +5.611 (3%)
STON Stonemor Partners LP 3.33 3.22 +0.11 (3%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 11.506 +0.394 (3%)
CVI Cvr Energy Inc 18.77 18.151 +0.619 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 84.638 +2.882 (3%)
FVCB Fvcbankcorp Inc 16.00 15.473 +0.527 (3%)
GILD Gilead Sciences Inc 66.94 64.74 +2.20 (3%)
LQDT Liquidity Services 19.05 18.425 +0.625 (3%)
SPPI Spectrum Pharma Inc 3.99 3.859 +0.131 (3%)
PPC Pilgrim's Pride 20.40 19.731 +0.669 (3%)
DSKE Daseke Inc 6.10 5.90 +0.20 (3%)
SAA Ultra Smallcap 600 Proshares 129.982 125.731 +4.251 (3%)
HFC Hollyfrontier Corp 29.06 28.111 +0.949 (3%)
CANF Can-Fite Biopharma Ltd 1.99 1.925 +0.065 (3%)
ECC Eagle Point Credit CO Inc 11.30 10.931 +0.369 (3%)
AMGN Amgen Inc 253.50 245.265 +8.235 (3%)
WLDN Willdan Group Inc 50.36 48.725 +1.635 (3%)
PUMP Propetro Holding Corp 8.31 8.04 +0.27 (3%)
VCNX Vaccinex Inc 2.55 2.467 +0.083 (3%)
STAR Istar Financial Inc 15.79 15.278 +0.512 (3%)
JYNT The Joint Corp 29.82 28.853 +0.967 (3%)
DSX Diana Shipping Inc 2.41 2.332 +0.078 (3%)
IWC Micro-Cap Ishares ETF 135.45 131.066 +4.384 (3%)
FF Futurefuel Corp 14.51 14.043 +0.467 (3%)
MTZ Mastec Inc 82.30 79.644 +2.656 (3%)
HRI Herc Holdings Inc 72.09 69.77 +2.32 (3%)
ARAY Accuray Inc 5.11 4.946 +0.164 (3%)
JCTCF Jewett-Cameron Trd 9.86 9.543 +0.317 (3%)
PXLW Pixelworks Inc 3.30 3.194 +0.106 (3%)
FLR Fluor Corp 20.45 19.793 +0.657 (3%)
NVEE Nv5 Global 94.35 91.321 +3.029 (3%)
JD Jd.com Inc Ads 94.91 91.86 +3.05 (3%)
TDF Templeton Dragon Fund 25.28 24.469 +0.811 (3%)
AMEH Apollo Medical Holdings Inc 22.36 21.643 +0.717 (3%)
FBIZ First Business Finan 20.41 19.758 +0.652 (3%)
INVE Identiv Inc 8.30 8.035 +0.265 (3%)
FTK Flotek Industries 1.94 1.878 +0.062 (3%)
CNXN PC Connection Inc 53.10 51.406 +1.694 (3%)
FORM Formfactor Inc 49.29 47.718 +1.572 (3%)
GRUB Grubhub Inc 78.88 76.371 +2.509 (3%)
PYPL Paypal Holdings 252.00 243.977 +8.023 (3%)
CBLI Cleveland Biolabs 3.94 3.815 +0.125 (3%)
FSLR First Solar Inc 106.67 103.279 +3.391 (3%)
TECH Bio-Techne Cp 356.59 345.277 +11.313 (3%)
NEON Neonode Inc 9.09 8.801 +0.289 (3%)
LSXMB Liberty Srs XM CS B 45.15 43.717 +1.433 (3%)
BSM Black Stone Minerals LP 8.26 7.999 +0.261 (3%)
APOG Apogee Entrpr Inc 37.88 36.687 +1.193 (3%)
PRSP Perspecta Inc 26.89 26.044 +0.846 (3%)
ELS Equity Lifestyle Properties 63.28 61.288 +1.992 (3%)
DNLI Denali Therapeutics Inc 79.13 76.638 +2.492 (3%)
GBCI Glacier Bancorp Inc 51.20 49.593 +1.607 (3%)
CCXI Chemocentryx Inc 64.40 62.376 +2.024 (3%)
TWLO Twilio 392.01 379.749 +12.261 (3%)
AYX Alteryx Inc 125.83 121.898 +3.932 (3%)
FIXX Homology Medicines Inc 13.29 12.874 +0.416 (3%)
HMG Hmg/Courtland Properties 12.24 11.858 +0.382 (3%)
HR Healthcare Realty Trust Inc 31.18 30.206 +0.974 (3%)
KRG Kite Realty Group Trust 16.81 16.286 +0.524 (3%)
SFM Sprouts Farmers Mark 21.41 20.743 +0.667 (3%)
ATEC Alphatec Holdings 14.81 14.35 +0.46 (3%)
ORN Orion Group Holdings Inc 5.85 5.668 +0.182 (3%)
OPRA Opera Ltd ADR 9.75 9.447 +0.303 (3%)
AMAT Applied Materials 106.33 103.035 +3.295 (3%)
MYRG MYR Group Inc 65.79 63.753 +2.037 (3%)
USEG U S Energy Corp 4.55 4.409 +0.141 (3%)
BIG Big Lots 50.82 49.245 +1.575 (3%)
HD Home Depot 284.00 275.188 +8.812 (3%)
UBX Unity Biotechnology Inc 6.81 6.599 +0.211 (3%)
PGTI Pgt Inc 23.52 22.792 +0.728 (3%)
CRON Cronos Group Inc 10.65 10.321 +0.329 (3%)
ENS Enersys Inc 93.19 90.318 +2.872 (3%)
KSS Kohl's Corp 45.18 43.789 +1.391 (3%)
EGAN Egain Corp 12.45 12.066 +0.384 (3%)
AMKR Amkor Technology 18.47 17.903 +0.567 (3%)
ABIO Arca Biopharma Inc 4.66 4.517 +0.143 (3%)
FORR Forrester Resrch 44.14 42.785 +1.355 (3%)
MGPI MGP Ingredients Inc 53.13 51.496 +1.634 (3%)
CPIX Cumberland Pharmaceu 3.30 3.199 +0.101 (3%)
FIX Comfort Systems USA 58.53 56.736 +1.794 (3%)
ULH Universal Logis Hld 23.26 22.547 +0.713 (3%)
CRNX Crinetics Pharmaceuticals Inc 15.22 14.754 +0.466 (3%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 26.913 +0.847 (3%)
EWBC East West Bancorp 62.40 60.495 +1.905 (3%)
BLMN Bloomin' Brands Inc 22.15 21.473 +0.677 (3%)
AINV Apollo Investment Company 12.31 11.935 +0.375 (3%)
CLS Celestica Inc 8.84 8.571 +0.269 (3%)
DLX Deluxe Corp 33.99 32.956 +1.034 (3%)
NRG NRG Energy 41.53 40.264 +1.266 (3%)
KIQ Kelso Technologies 0.69 0.669 +0.021 (3%)
VTVT Vtv Theraptcs Cl A 2.20 2.133 +0.067 (3%)
TUSK Mammoth Energy Services Inc 4.79 4.644 +0.146 (3%)
NEWA Newater Technology Inc 3.65 3.539 +0.111 (3%)
SLAB Silicon Labs Inc 142.36 138.039 +4.321 (3%)
NWL Newell Rubbermaid Inc 24.80 24.047 +0.753 (3%)
VNCE Vince Holding Corp 8.79 8.523 +0.267 (3%)
CSBR Champions Oncolog 11.64 11.287 +0.353 (3%)
HBNC Horizon Bancorp 17.35 16.825 +0.525 (3%)
CAKE Cheesecake Fact 42.36 41.077 +1.283 (3%)
LPX Louisiana-Pacific Corp 40.03 38.817 +1.213 (3%)
BV Brightview Holdings Inc 16.11 15.622 +0.488 (3%)
CNBKA Century Bancorp Inc 83.36 80.842 +2.518 (3%)
EXAS Exact Sciences Cor 150.00 145.481 +4.519 (3%)
DVD Dover Downs Entertainment 2.42 2.347 +0.073 (3%)
TGNA Tegna Inc 15.73 15.256 +0.474 (3%)
IQ Iqiyi Inc ADR 20.62 19.998 +0.622 (3%)
AWX Avalon Holdings Corp 3.03 2.939 +0.091 (3%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 52.366 +1.624 (3%)
FULT Fulton Financial Cor 14.80 14.355 +0.445 (3%)
LRCX Lam Research Corp 563.85 546.899 +16.951 (3%)
OBCI Ocean Bio Chem Inc 12.92 12.531 +0.389 (3%)
ADMS Adamas Pharma 4.72 4.578 +0.142 (3%)
TCMD Tactile Systems Technology Inc 52.62 51.038 +1.582 (3%)
VXRT Vaxart Inc 7.14 6.925 +0.215 (3%)
BL Blackline Inc 135.02 130.977 +4.043 (3%)
CENTA Central Garden & Pet 39.54 38.359 +1.181 (3%)
ROKU Roku Inc 422.85 410.20 +12.65 (3%)
GNMK Genmark Diagnostics 15.42 14.961 +0.459 (3%)
HERO Global X Video Games & Esports ETF 33.96 32.947 +1.013 (3%)
RGEN Repligen Cp 219.32 212.781 +6.539 (3%)
NLS Nautilus Group 21.18 20.55 +0.63 (3%)
KN Knowles Corp 19.89 19.299 +0.591 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 56.076 +1.711 (3%)
ISTR Investar Holding 17.76 17.234 +0.526 (3%)
NOVT Novanta Inc 134.40 130.427 +3.973 (3%)
HA Hawaiian Hlds Inc 20.74 20.129 +0.611 (3%)
HSKA Heska Corp 165.39 160.511 +4.879 (3%)
BAH Booz Allen Hamilton Holding Corp 95.93 93.101 +2.829 (3%)
PTC Ptc Inc 130.88 127.018 +3.862 (3%)
KFRC Kforce Inc 45.66 44.317 +1.343 (3%)
REGN Regeneron Pharmaceuticals 537.78 521.973 +15.807 (3%)
NES Nuverra Environmental Solutions 2.75 2.669 +0.081 (3%)
MRAM Everspin Technologies Inc 5.89 5.717 +0.173 (3%)
PDCE Pdc Energy Inc 25.12 24.383 +0.737 (3%)
HCI Homeowners Choice 56.13 54.487 +1.643 (3%)
CTRN Citi Trends Inc 61.27 59.48 +1.79 (3%)
KTCC Key Tronic Cp 7.87 7.64 +0.23 (3%)
PNNT Pennantpark Investme 5.16 5.009 +0.151 (3%)
QADA Qad Inc 68.66 66.654 +2.006 (3%)
MAA Mid-America Apartment Communities 134.18 130.263 +3.917 (3%)
MLR Miller Industries 41.75 40.53 +1.22 (3%)
FBHS Fortune Brands Home & Security 92.57 89.865 +2.705 (3%)
ISDR Issuer Direct Corp 22.07 21.425 +0.645 (3%)
HBIO Harvard Bioscience 4.39 4.262 +0.128 (3%)
RNST Renasant Corp 38.35 37.233 +1.117 (3%)
ID Parts ID Inc 7.17 6.961 +0.209 (3%)
WDAY Workday Inc 235.53 228.667 +6.863 (3%)
WHLM Wilhelmina Intl 4.71 4.573 +0.137 (3%)
TBK Triumph Bancorp 59.68 57.94 +1.74 (3%)
TRTX Tpg Re Finance Trust Inc 11.20 10.874 +0.326 (3%)
ERYP Erytech Pharma 11.50 11.165 +0.335 (3%)
ACIW Aci Worldwide Inc 40.30 39.134 +1.166 (3%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 108.588 +3.237 (3%)
URE Ultra Real Estate Proshares 62.59 60.777 +1.813 (3%)
BXG Bluegreen Vacations Corp 7.72 7.497 +0.223 (3%)
QTS Qts Realty Trust Inc 64.07 62.221 +1.849 (3%)
VEC Vectrus Inc 55.04 53.452 +1.588 (3%)
GPP Green Plains Partners LP 9.77 9.488 +0.282 (3%)
AXTI Axt Inc 11.94 11.597 +0.343 (3%)
DVAX Dynavax Technologies 5.22 5.07 +0.15 (3%)
PCH Potlatch Cp 52.77 51.253 +1.517 (3%)
AMN Amn Healthcare Services Inc 75.08 72.921 +2.159 (3%)
WHR Whirlpool Corp 198.21 192.519 +5.691 (3%)
BCOR Blucora Inc 17.09 16.598 +0.492 (3%)
MTOR Meritor Inc 28.23 27.42 +0.81 (3%)
AIA Asia 50 Ishares ETF 98.57 95.746 +2.824 (3%)
NRO Neuberger Berman Real Estate Securities 4.23 4.109 +0.121 (3%)
KEN Kenon Holdings Ltd 30.60 29.726 +0.874 (3%)
CHCT Community Healthcare Trust Inc 49.14 47.736 +1.404 (3%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.828 +0.142 (3%)
CENT Central Garden 42.51 41.299 +1.211 (3%)
CMI Cummins Inc 247.00 239.97 +7.03 (3%)
TVTY Tivity Health 21.96 21.334 +0.626 (3%)
CVCO Cavco Inds Inc 195.10 189.569 +5.531 (3%)
BBH Biotech Vaneck ETF 187.27 181.96 +5.31 (3%)
LIT G-X Lithium ETF 71.83 69.789 +2.041 (3%)
TYHT Shineco Inc 3.74 3.634 +0.106 (3%)
ATRC Atricure Inc 59.07 57.398 +1.672 (3%)
EVOL Evolving Systems Inc 2.30 2.235 +0.065 (3%)
MERC Mercer Intl Inc 12.00 11.661 +0.339 (3%)
CLI Mack-Cali Realty Corp 13.45 13.07 +0.38 (3%)
SAIL Sailpoint Technologies Holdings Inc 58.90 57.235 +1.665 (3%)
EGHT 8X8 Inc 37.50 36.443 +1.057 (3%)
PT Pintec Technology Holdings Ltd ADR 1.17 1.137 +0.033 (3%)
NEO Neogenomics Inc 56.03 54.449 +1.581 (3%)
SPXC SPX Corp 59.87 58.185 +1.685 (3%)
BANC First Pactrust Bancorp 17.90 17.397 +0.503 (3%)
REXR Rexford Industrial Realty Inc 49.68 48.284 +1.396 (3%)
LC Lendingclub Corp 11.61 11.284 +0.326 (3%)
AAON Aaon Inc 72.74 70.704 +2.036 (3%)
AVTR Avantor Inc 30.52 29.666 +0.854 (3%)
MANH Manhattan Assoc 118.21 114.904 +3.306 (3%)
EVER Everquote Inc Cl A 40.63 39.491 +1.139 (3%)
KIDS Orthopediatrics Corp 43.86 42.633 +1.227 (3%)
GNK Genco Shipping & Trading Ltd 8.70 8.457 +0.243 (3%)
KIM Kimco Realty Corp 16.66 16.195 +0.465 (3%)
SCS Steelcase Inc 13.81 13.425 +0.385 (3%)
MRIN Marin Software Inc 2.26 2.197 +0.063 (3%)
PLD Prologis Inc 101.22 98.405 +2.815 (3%)
HTA Healthcare Trust of America 29.02 28.213 +0.807 (3%)
CVLT Commvault Systems 59.84 58.179 +1.661 (3%)
RMBS Rambus Inc 20.64 20.068 +0.572 (3%)
CSV Carriage Services 34.81 33.846 +0.964 (3%)
CHII G-X China Industrials ETF 16.735 16.271 +0.464 (3%)
XSD S&P Semiconductor SPDR 191.72 186.405 +5.315 (3%)
NHF Nexpoint Strategic Opportunities Fund 11.84 11.512 +0.328 (3%)
BCV Bancroft Convertible Fund 31.71 30.835 +0.875 (3%)
NAII Natural Alternativ 12.946 12.589 +0.357 (3%)
PSI Dynamic Semiconductors Invesco ETF 120.49 117.157 +3.333 (3%)
KBSF Kbs Fashion Gp Ltd 3.37 3.277 +0.093 (3%)
WABC Westamerica Bancorp 61.52 59.829 +1.691 (3%)
LII Lennox International 293.15 285.069 +8.081 (3%)
PZN Pzena Investment Management Inc 8.57 8.334 +0.236 (3%)
VKTX Viking Thera 6.82 6.632 +0.188 (3%)
ARPO Aerpio Pharmaceuticals Inc 1.27 1.235 +0.035 (3%)
DSGX Descartes Sys Group 62.50 60.787 +1.713 (3%)
BBF Blackrock Muni Income Trust 13.84 13.46 +0.38 (3%)
JMP JMP Group Inc 4.15 4.036 +0.114 (3%)
USD Ultra Semiconductors Proshares 122.13 118.777 +3.353 (3%)
HTLF Heartland Finl USA 45.89 44.634 +1.256 (3%)
PKB Dynamic Building & Construction Invesco ETF 45.467 44.224 +1.243 (3%)
GKOS Glaukos Corp 87.17 84.79 +2.38 (3%)
CRMT America's Car-Mart 125.74 122.314 +3.426 (3%)
SRDX Surmodics Inc 45.86 44.612 +1.248 (3%)
BH Biglari Holdings Inc 114.75 111.629 +3.121 (3%)
IXP Global Telecom Ishares ETF 77.79 75.668 +2.122 (3%)
EML Eastern Company 25.50 24.809 +0.691 (3%)
FFIN First Finl Bkshs Inc 40.81 39.701 +1.109 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 151.305 +4.223 (3%)
APRN Blue Apron Holdings Inc 7.43 7.228 +0.202 (3%)
SMAR Smartsheet Inc Cl A 72.54 70.568 +1.972 (3%)
FSP Franklin Street Properties 4.66 4.534 +0.126 (3%)
MTEX Mannatech Inc 19.21 18.69 +0.52 (3%)
XAN Exantas Capital Corp 4.21 4.096 +0.114 (3%)
CACI Caci International 253.66 246.821 +6.839 (3%)
RPD Rapid7 Inc 91.85 89.373 +2.477 (3%)
AVNW Aviat Networks Inc 37.63 36.619 +1.011 (3%)
BKE Buckle Inc 33.80 32.891 +0.909 (3%)
CHMI Cherry Hill Mortgage Investmen 9.27 9.021 +0.249 (3%)
MHH Mastech Holdings Inc 17.45 16.983 +0.467 (3%)
CIEN Ciena Corp 55.03 53.556 +1.474 (3%)
WAL Western Alliance Bancorp 71.19 69.283 +1.907 (3%)
AGTC Applied Genetic Tech 4.74 4.613 +0.127 (3%)
MCB Metropolitan Bank Holding Corp 39.50 38.442 +1.058 (3%)
EMF Templeton Emerging Markets Fund 20.36 19.817 +0.543 (3%)
TNC Tennant Company 75.37 73.36 +2.01 (3%)
FRPH Frp Holdings Inc 47.24 45.982 +1.258 (3%)
TGH Textainer Group Holdings 20.45 19.906 +0.544 (3%)
ATEN A10 Networks Inc 9.91 9.647 +0.263 (3%)
OSB Norbord Inc 43.08 41.935 +1.145 (3%)
CRWS Crown Crafts Inc 7.586 7.385 +0.201 (3%)
NAVB Navidea Biopharmaceuticals Inc 2.30 2.239 +0.061 (3%)
GSAH GS Acquisition Holdings Corp II Cl A 12.26 11.935 +0.325 (3%)
AZN Astrazeneca Plc 53.25 51.845 +1.405 (3%)
YY YY Inc 91.00 88.60 +2.40 (3%)
SYNA Synaptics Inc 105.90 103.117 +2.783 (3%)
ODT Odonate Therapeutics Inc 20.22 19.689 +0.531 (3%)
NSIT Insight Enterpr 82.24 80.085 +2.155 (3%)
SIMO Silicon Motion Techn 51.13 49.791 +1.339 (3%)
KE Kimball Electrnc 18.12 17.646 +0.474 (3%)
DGII Digi Intl Inc 19.98 19.458 +0.522 (3%)
ZUMZ Zumiez Inc 44.04 42.891 +1.149 (3%)
CORR Corenergy Infrastructure Trust Inc 8.09 7.879 +0.211 (3%)
SBLK Star Bulk Carriers 11.40 11.103 +0.297 (3%)
IBP Installed Building Products 117.09 114.045 +3.045 (3%)
BOXL Boxlight Corp Cl A 2.08 2.026 +0.054 (3%)
KZR Kezar Life Sciences Inc 5.62 5.474 +0.146 (3%)
VLY Valley National Bancorp 10.99 10.705 +0.285 (3%)
PBPB Potbelly Corp 4.97 4.841 +0.129 (3%)
QTNT Quotient Ltd Ord 6.14 5.981 +0.159 (3%)
BEDU Bright Scholar Education Holdings Ltd 6.18 6.02 +0.16 (3%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 23.378 +0.622 (3%)
AIRT Air T Inc 22.57 21.987 +0.583 (3%)
MBWM Mercantile Bank Corp 29.42 28.661 +0.759 (3%)
CMCO Columbus Mckinnon 43.29 42.178 +1.112 (3%)
IKNX Ikonics Corp 10.87 10.59 +0.28 (3%)
PMT Pennymac Mortgage Investment Trust 17.98 17.518 +0.462 (3%)
JCS Commun Systems Inc 4.84 4.716 +0.124 (3%)
NEE Nextera Energy 84.21 82.051 +2.159 (3%)
SECO Secoo Holding ADR 2.85 2.777 +0.073 (3%)
SOGO Sogou Inc 8.50 8.282 +0.218 (3%)
EPM Evolution Petroleum Corp 3.21 3.128 +0.082 (3%)
VIRC Virco MFG Cp 2.74 2.67 +0.07 (3%)
TBIO Translate Bio Inc 23.03 22.441 +0.589 (3%)
CCD Calams Dy Cnv IN 29.98 29.215 +0.765 (3%)
OOMA Ooma Inc 15.22 14.832 +0.388 (3%)
SGH Smart Global Holdings Inc 40.85 39.806 +1.044 (3%)
KOP Koppers Holdings Inc 35.67 34.764 +0.906 (3%)
IGN North American Tech-Multimedia Networking ETF 65.696 64.024 +1.672 (3%)
ZEN Zendesk Inc 150.81 146.969 +3.841 (3%)
PRT Permrock Royalty Trust Trust Units 3.18 3.099 +0.081 (3%)
CYBE Cyberoptics Cp 26.12 25.459 +0.661 (3%)
STRM Streamline Health So 1.70 1.657 +0.043 (3%)
AYI Acuity Brands Inc 122.89 119.778 +3.112 (3%)
MGNX Macrogenics 22.55 21.978 +0.572 (3%)
BWFG Bankwell Financial 20.35 19.835 +0.515 (3%)
CDXC Chromadex Corp CS 4.90 4.776 +0.124 (3%)
MSFT Microsoft Corp 225.95 220.235 +5.715 (3%)
RBCAA Republic Bancorp Inc 39.56 38.56 +1.00 (3%)
CHMA Chiasma Inc 4.20 4.094 +0.106 (3%)
REPL Replimune Group Inc 44.33 43.21 +1.12 (3%)
PRK Park National Corp 113.72 110.855 +2.865 (3%)
FORTY Formula Sys [1985] 92.00 89.69 +2.31 (3%)
BBY Best Buy Company 114.93 112.034 +2.896 (3%)
SCU Sculptor Capital Management Inc 17.96 17.508 +0.452 (3%)
WRI Weingarten Realty Investors 22.98 22.402 +0.578 (3%)
EHC Encompass Health Corp 87.41 85.21 +2.20 (3%)
ARTW Art S Way MFG Company 3.03 2.954 +0.076 (3%)
OI Owens-Illinois 13.29 12.957 +0.333 (3%)
STWD Starwood Property Trust 19.52 19.03 +0.49 (3%)
WBK Westpac Banking Corp 16.75 16.33 +0.42 (3%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 9.896 +0.254 (3%)
EIDX Eidos Therapeutics Inc 128.44 125.218 +3.222 (3%)
MLHR Miller Herman Inc 36.78 35.863 +0.917 (3%)
NEOG Neogen Cp 86.17 84.019 +2.151 (3%)
LH Laboratory Corp of America Holdings 228.90 223.179 +5.721 (3%)
CNXC Concentrix Corporation 118.64 115.674 +2.966 (3%)
CAI Cai International 34.91 34.039 +0.871 (3%)
CPHI China Pharma Holdings 0.684 0.667 +0.017 (3%)
KINS Kingstone Cos Inc 7.20 7.021 +0.179 (3%)
AMG Affiliated Managers Group 113.11 110.294 +2.816 (3%)
JNPR Juniper Networks 25.04 24.418 +0.622 (3%)
MX Magnachip Semiconductor Corp 17.90 17.455 +0.445 (3%)
PK Park Hotels & Resorts Inc 18.16 17.708 +0.452 (3%)
KMT Kennametal Inc 40.38 39.378 +1.002 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 326.866 +8.314 (3%)
PSJ Dynamic Software Invesco ETF 166.841 162.705 +4.136 (3%)
NTRA Natera Inc 119.75 116.779 +2.971 (3%)
ICFI Icf International 81.54 79.527 +2.013 (3%)
CIGI Colliers Intl Grp IN 92.51 90.227 +2.283 (3%)
AMZN Amazon.com Inc 3,292.23 3,211.252 +80.978 (3%)
FRPT Freshpet Inc CS 148.72 145.069 +3.651 (3%)
TBI Trueblue Inc 20.17 19.674 +0.496 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 219.703 +5.535 (3%)
SMBK Smartfinancial Inc 20.45 19.947 +0.503 (3%)
RUBY Rubius Therapeutics Inc 9.48 9.247 +0.233 (3%)
KLAC K L A-Tencor Corp 305.01 297.541 +7.469 (3%)
BC Brunswick Corp 89.93 87.732 +2.198 (3%)
NWPX Northwest Pipe Company 32.00 31.22 +0.78 (2%)
STK Columbia Seligman Premium Technology 29.41 28.692 +0.718 (2%)
FFG Fbl Financial Group 57.76 56.351 +1.409 (2%)
DSWL Deswell Inds Inc 3.24 3.161 +0.079 (2%)
RPT Ramco-Gershenson Properties Trust 9.43 9.201 +0.229 (2%)
DXF Dunxin Financial Holdings Ltd 1.48 1.444 +0.036 (2%)
BMRN Biomarin Pharmaceuticals 87.99 85.863 +2.127 (2%)
MSA Msa Safety Inc 163.04 159.096 +3.944 (2%)
PAR Par Technology Corp 70.50 68.796 +1.704 (2%)
NTP Nam Tai Electronics 6.91 6.743 +0.167 (2%)
VRA Vera Bradley 8.47 8.266 +0.204 (2%)
AGIO Agios Pharmaceuticals 47.47 46.326 +1.144 (2%)
SAIC Science Applications International 100.90 98.465 +2.435 (2%)
ROCK Gibraltar Ind Inc 96.39 94.078 +2.312 (2%)
AMRC Ameresco Inc 59.12 57.703 +1.417 (2%)
RC Ready Capital Corp 12.38 12.083 +0.297 (2%)
LADR Ladder Capital Corp 10.49 10.238 +0.252 (2%)
JACK Jack IN The Box Inc 101.71 99.279 +2.431 (2%)
IQM Franklin Intelligent Machines ETF 47.758 46.616 +1.142 (2%)
TDS Telephone and Data Systems 20.53 20.039 +0.491 (2%)
RMAX Re/Max Holdings Inc 39.66 38.71 +0.95 (2%)
TGLS Tecnoglass Inc 7.28 7.106 +0.174 (2%)
CCRN Cross Ctry Hlthcr 9.52 9.293 +0.227 (2%)
ABC Amerisourcebergen Corp 107.76 105.191 +2.569 (2%)
DE Deere & Company 305.17 297.90 +7.27 (2%)
WIT Wipro Ltd 6.55 6.394 +0.156 (2%)
EA Electronic Arts Inc 146.00 142.529 +3.471 (2%)
ARCH Arch Resources Inc 51.12 49.901 +1.219 (2%)
NL NL Industries 4.89 4.774 +0.116 (2%)
SNA Snap-On Inc 177.98 173.754 +4.226 (2%)
SRG Seritage Growth Properties 15.41 15.045 +0.365 (2%)
AEIS Advanced Energy 118.83 116.02 +2.81 (2%)
TSM Taiwan Semiconductor Manufacturing 129.14 126.085 +3.055 (2%)
IWO Russell 2000 Growth Ishares ETF 316.21 308.738 +7.472 (2%)
HGV Hilton Grand Vacations Inc 33.85 33.053 +0.797 (2%)
VICI Vici Properties Inc 26.39 25.769 +0.621 (2%)
PTVCA Protective Insurance Corp Cl A 16.25 15.867 +0.383 (2%)
CATY Cathay Genl Bncp 36.82 35.958 +0.862 (2%)
DXPE Dxp Enterprise 27.04 26.407 +0.633 (2%)
SMBC Southern MO Bancorp 32.92 32.148 +0.772 (2%)
AWP Aberdeen Global Premier Properties Fund 5.50 5.371 +0.129 (2%)
RFI Cohen & Steers Total Return Realty Fund 13.52 13.203 +0.317 (2%)
LDL Lydall Inc 33.47 32.684 +0.786 (2%)
MED Medifast Inc 220.87 215.701 +5.169 (2%)
FI Frank's International N.V. 3.12 3.047 +0.073 (2%)
BRKR Bruker Corp 60.84 59.421 +1.419 (2%)
CLH Clean Harbors 83.83 81.871 +1.959 (2%)
EGP Eastgroup Properties 139.96 136.692 +3.268 (2%)
CRM Salesforce.com Inc 225.77 220.498 +5.272 (2%)
COLB Columbia Banking Sys 42.00 41.024 +0.976 (2%)
MGIC Magic Software Entpr 17.09 16.692 +0.398 (2%)
WDFC W D 40 Company 288.93 282.211 +6.719 (2%)
GERN Geron Corp 1.73 1.69 +0.04 (2%)
DRE Duke Realty Corp 40.24 39.307 +0.933 (2%)
RMT Royce Micro-Cap Trust 11.14 10.882 +0.258 (2%)
GNTY Guaranty Bancshares Inc 33.15 32.384 +0.766 (2%)
TSBK Timberland Bancorp 27.80 27.159 +0.641 (2%)
DOC Physicians Realty Trust 18.21 17.79 +0.42 (2%)
CHRS Coherus Bio 18.33 17.91 +0.42 (2%)
CNMD C O N M E D Cp 120.30 117.534 +2.766 (2%)
USPH U.S. Physical Therapy 131.59 128.572 +3.018 (2%)
MNR Monmouth Real Estate Investment Corp 17.70 17.293 +0.407 (2%)
AMH American Homes 4 Rent 31.17 30.453 +0.717 (2%)
ASIX Advansix Inc 22.77 22.248 +0.522 (2%)
CWST Casella Waste Sys 59.71 58.347 +1.363 (2%)
GMF S&P Emerging Asia Pacific SPDR 139.095 135.919 +3.176 (2%)
ALLY Ally Financial 40.61 39.682 +0.928 (2%)
IMOS Chipmos Tech 26.505 25.901 +0.604 (2%)
FOSL Fossil Group 9.87 9.645 +0.225 (2%)
CRL Charles River Laboratories Intl 280.18 273.79 +6.39 (2%)
WAT Waters Corp 273.62 267.402 +6.218 (2%)
ICPT Intercept Pharmaceuticals 29.46 28.788 +0.672 (2%)
VNOM Viper Energy LP 14.60 14.268 +0.332 (2%)
NXRT Nexpoint Residential Trust Inc 43.49 42.501 +0.989 (2%)
EBTC Enterprise Bancorp 28.28 27.639 +0.641 (2%)
ALG Alamo Group 153.79 150.309 +3.481 (2%)
PSO Pearson Plc 9.72 9.50 +0.22 (2%)
SMN Ultrashort Basic Materials Proshares 9.45 9.236 +0.214 (2%)
ALLK Allakos Inc 132.33 129.333 +2.997 (2%)
CHNG Change Healthcare Inc 24.05 23.508 +0.542 (2%)
SNN Smith & Nephew Snats 45.35 44.328 +1.022 (2%)
FAZ Financial Bear 3X Direxion 6.51 6.363 +0.147 (2%)
MVV Ultra Midcap 400 Proshares 54.16 52.937 +1.223 (2%)
NHTC Natural Hlth Trd 5.50 5.376 +0.124 (2%)
FBIO Fortress Biotech Inc 3.54 3.46 +0.08 (2%)
AFI Armstrong Flooring Inc 4.21 4.115 +0.095 (2%)
ACRX Acelrx Pharmaceutica 1.91 1.867 +0.043 (2%)
TAST Carrols Rstrnt Group 6.90 6.745 +0.155 (2%)
CREG China Recycling Ener 6.17 6.031 +0.139 (2%)
NVDA Nvidia Corp 548.50 536.165 +12.335 (2%)
SANW S&W Seed Company 3.60 3.519 +0.081 (2%)
VECO Veeco Instrument 20.68 20.216 +0.464 (2%)
CAJ Canon Inc 21.17 20.694 +0.476 (2%)
VVV Valvoline Inc 24.93 24.369 +0.561 (2%)
TECK Teck Resources Ltd 20.50 20.04 +0.46 (2%)
AVGO Broadcom Ltd 465.02 454.615 +10.405 (2%)
CSII Cardiovascular Syst 46.65 45.605 +1.045 (2%)
CHDN Churchill Downs IN 214.36 209.561 +4.799 (2%)
HI Hillenbrand Inc 44.25 43.259 +0.991 (2%)
SFE Safeguard Scientifics 6.82 6.667 +0.153 (2%)
SNAP Snap Inc 53.57 52.372 +1.198 (2%)
NMRK Newmark Group Inc Cl A 7.33 7.166 +0.164 (2%)
DORM Dorman Products Inc 99.15 96.939 +2.211 (2%)
LOGI Logitech Int S.A. 104.20 101.873 +2.327 (2%)
EFC Ellington Financial Llc 15.77 15.418 +0.352 (2%)
SUN Sunoco LP 30.97 30.281 +0.689 (2%)
FDM DJ Select Microcap First Trust 52.409 51.242 +1.167 (2%)
FIVN Five9 Inc 179.27 175.281 +3.989 (2%)
LEAP Ribbit Leap Ltd Cl A 15.00 14.667 +0.333 (2%)
QQQX Nuveen Nasdaq 100 26.77 26.176 +0.594 (2%)
CPT Camden Property Trust 102.55 100.269 +2.281 (2%)
FDN DJ Internet Index First Trust 223.27 218.313 +4.957 (2%)
SNDR Schneider National Inc 23.35 22.832 +0.518 (2%)
AQST Aquestive Therapeutics Inc 5.67 5.544 +0.126 (2%)
LECO Lincoln Elec Hld 123.40 120.674 +2.726 (2%)
POWI Power Integratn 94.37 92.284 +2.086 (2%)
NOK Nokia Corp 4.20 4.107 +0.093 (2%)
RYN Rayonier Inc REIT 32.02 31.312 +0.708 (2%)
MEIP Mei Pharma Inc 2.99 2.924 +0.066 (2%)
VEEV Veeva Systems Inc 288.69 282.306 +6.384 (2%)
CTIC Cti Biopharm Corp 3.37 3.296 +0.074 (2%)
ONEQ Nasdaq Composite ETF 526.50 514.925 +11.575 (2%)
CLX Clorox Company 202.35 197.893 +4.457 (2%)
FN Fabrinet 85.82 83.935 +1.885 (2%)
LZB La-Z-Boy Inc 44.18 43.206 +0.974 (2%)
M Macy's Inc 12.88 12.596 +0.284 (2%)
FYX Smallcap Core Alphadex Fund FT 85.66 83.772 +1.888 (2%)
SCM Stellus Capital Investment Cor 11.24 10.993 +0.247 (2%)
OXFD Oxford Immunotec 21.90 21.419 +0.481 (2%)
MTBC Mtbc Inc 10.25 10.024 +0.226 (2%)
URGN Urogen Pharma Ltd 21.00 20.538 +0.462 (2%)
CRUS Cirrus Logic Inc 98.56 96.40 +2.16 (2%)
CRTX Cortexyme Inc 32.10 31.397 +0.703 (2%)
DAIO Data I O Cp 5.25 5.135 +0.115 (2%)
PFMT Performant Financial 1.23 1.203 +0.027 (2%)
WSR Whitestone REIT 8.48 8.295 +0.185 (2%)
CSR Centerspace 73.06 71.464 +1.596 (2%)
FL Footlocker Inc 47.55 46.513 +1.037 (2%)
EPAM Epam Systems Inc 359.69 351.827 +7.863 (2%)
RPAI Retail Properties of America 9.36 9.156 +0.204 (2%)
HTLD Heartland Express 19.49 19.067 +0.423 (2%)
CFX Colfax Corp 40.60 39.717 +0.883 (2%)
MOD Modine Manufacturing Company 14.06 13.755 +0.305 (2%)
RES RPC Inc 3.87 3.786 +0.084 (2%)
NIE Agic Equity & Convertible 29.36 28.726 +0.634 (2%)
XELB XCEL Brands 1.39 1.36 +0.03 (2%)
HOFT Hooker Furniture 33.34 32.623 +0.717 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 133.929 +2.944 (2%)
TSLA Tesla Inc 846.64 828.409 +18.231 (2%)
SWI Solarwinds Corp 15.93 15.587 +0.343 (2%)
CUBI Customers Bancorp 22.53 22.044 +0.486 (2%)
GENC Gencor Industries IN 12.99 12.711 +0.279 (2%)
SPXL S&P 500 Bull 3X Direxion 77.23 75.576 +1.654 (2%)
AGNC American Capital Age 16.14 15.795 +0.345 (2%)
HURC Hurco Cos Inc 32.37 31.679 +0.691 (2%)
IART Integra Lifesciences 69.30 67.823 +1.477 (2%)
IESC Ies Holdings 49.92 48.856 +1.064 (2%)
IDCC Interdigital Inc 67.91 66.461 +1.449 (2%)
IRTC Irhythm Technologies Inc 252.74 247.358 +5.382 (2%)
TCDA Tricida Inc 7.45 7.291 +0.159 (2%)
BRX Brixmor Property Group Inc 17.22 16.854 +0.366 (2%)
TRHC Tabula Rasa Healthcare Inc 51.44 50.345 +1.095 (2%)
DLR Digital Realty Trust 140.46 137.493 +2.967 (2%)
GPS Gap Inc 22.59 22.112 +0.478 (2%)
QUOT Quotient Technology Inc 10.19 9.975 +0.215 (2%)
IIPR Innovative Industrial Properties 194.38 190.263 +4.117 (2%)
CADE Cadence Bancorp Cl A 20.46 20.028 +0.432 (2%)
CBNK Capital Bancorp Inc 14.65 14.342 +0.308 (2%)
MSEX Middlesex Water Company 73.84 72.284 +1.556 (2%)
CVA Covanta Holding Corp 14.52 14.215 +0.305 (2%)
VOX Telecom Services ETF Vanguard 123.54 120.944 +2.596 (2%)
ARKR Ark Restaurants Cp 19.99 19.572 +0.418 (2%)
CRY Cryolife 25.25 24.722 +0.528 (2%)
TEX Terex Corp 38.78 37.968 +0.812 (2%)
BKF BRIC Ishares MSCI ETF 56.78 55.589 +1.191 (2%)
GRN Ipath Series B Carbon ETN 67.955 66.533 +1.422 (2%)
LTL Ultra Telecommunications Proshares 43.357 42.447 +0.91 (2%)
SLCA U.S. Silica Holdings Inc 9.15 8.958 +0.192 (2%)
AAME Atlantic Amer Cp 2.40 2.35 +0.05 (2%)
MTRX Matrix Service Company 13.58 13.297 +0.283 (2%)
ARI Apollo Commercial Real Estate 11.84 11.593 +0.247 (2%)
PRN DWA Industrials Momentum Invesco ETF 103.852 101.684 +2.168 (2%)
CUBE Cubesmart 34.97 34.242 +0.728 (2%)
ACBI Atlantic Capital 17.52 17.154 +0.366 (2%)
CQP Cheniere Energy Partners LP 38.88 38.073 +0.807 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 96.106 +2.034 (2%)
FAN Global Wind Energy First Trust 25.48 24.95 +0.53 (2%)
CTG Computer Task Gp Inc 6.88 6.737 +0.143 (2%)
SNOA Sonoma Pharmaceuticals Inc 8.43 8.255 +0.175 (2%)
GTHX G1 Therapeutics Inc 20.81 20.378 +0.432 (2%)
AONE One Cl A 11.15 10.92 +0.23 (2%)
ATVI Activision Blizzard 94.43 92.486 +1.944 (2%)
HALL Hallmark Fin Svc 3.55 3.477 +0.073 (2%)
SBCF Seacoast Banking Cp 33.57 32.878 +0.692 (2%)
AMP Ameriprise Financial Services 211.79 207.442 +4.348 (2%)
CLW Clearwater Paper Corp 41.36 40.511 +0.849 (2%)
EWN Netherlands Ishares MSCI ETF 44.29 43.38 +0.91 (2%)
INSI Insight Select Income Fund 21.70 21.253 +0.447 (2%)
OMP Oasis Midstream Partners LP 14.40 14.104 +0.296 (2%)
CATC Cambridge Bancorp 77.09 75.506 +1.584 (2%)
CURO Curo Group Holdings Corp 14.91 14.604 +0.306 (2%)
DCOM Dime Community Bncsh 17.67 17.308 +0.362 (2%)
FLIR Flir Systems Inc 54.36 53.249 +1.111 (2%)
MDCA Mdc Partners Cl A 2.64 2.586 +0.054 (2%)
UCBI United Comm Banks 31.77 31.12 +0.65 (2%)
KSU Kansas City Southern 217.58 213.133 +4.447 (2%)
MAIN Main Street Capital Corp 33.03 32.354 +0.676 (2%)
SLG SL Green Realty Corp 62.85 61.563 +1.287 (2%)
UNF Unifirst Corp 223.66 219.076 +4.584 (2%)
ITCB Itau Corpbanca 5.43 5.319 +0.111 (2%)
BDGE Bridge Bancorp Inc 27.24 26.685 +0.555 (2%)
WERN Werner Enterprise 42.955 42.081 +0.874 (2%)
ARR Armour Residential R 11.31 11.08 +0.23 (2%)
FCF First Commonwealth Financial Corp 12.67 12.412 +0.258 (2%)
ACNB Acnb Corp 27.17 26.619 +0.551 (2%)
GLRE Greenlight Cap. Re. 8.22 8.053 +0.167 (2%)
MMSI Merit Medical Sys 57.81 56.635 +1.175 (2%)
SAH Sonic Automotive 46.92 45.97 +0.95 (2%)
FLGT Fulgent Genetics Inc 69.24 67.835 +1.405 (2%)
SCHL Scholastic Cp 26.75 26.211 +0.539 (2%)
SYNL Synalloy Cp 8.85 8.671 +0.179 (2%)
UCC Ultra Consumer Services Proshares 89.256 87.451 +1.805 (2%)
PNF Pimco New York Muni 12.18 11.935 +0.245 (2%)
PLAY Dave & Buster's Ente 34.00 33.316 +0.684 (2%)
HTGC Hercules Technology Growth Capital 15.28 14.974 +0.306 (2%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 91.102 +1.857 (2%)
ALX Alexander's Inc 279.68 274.101 +5.579 (2%)
EXR Extra Space Storage Inc 115.41 113.105 +2.305 (2%)
VTN Invesco Trust New York Muni 13.30 13.034 +0.266 (2%)
EWT Taiwan Ishares MSCI ETF 58.48 57.311 +1.169 (2%)
AIQ Global X Future Analytics Tech ETF 28.67 28.10 +0.57 (2%)
GCV Gabelli Convertible and Income Securities 6.54 6.41 +0.13 (2%)
KR Kroger Company 33.56 32.893 +0.667 (2%)
SRC Spirit Realty Capital Inc 39.70 38.911 +0.789 (2%)
MC Moelis 54.48 53.398 +1.082 (2%)
CRF Cornerstone Strategic Return Fund 12.10 11.861 +0.239 (2%)
TWN Taiwan Fund 28.39 27.829 +0.561 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 125.75 123.258 +2.492 (2%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 42.022 +0.848 (2%)
GLYC Glycomimetics Inc 3.89 3.813 +0.077 (2%)
DIOD Diodes Inc 79.86 78.292 +1.568 (2%)
MMYT Makemytrip Ltd 31.27 30.657 +0.613 (2%)
PMBC Pacific Mercantile 5.81 5.696 +0.114 (2%)
TSN Tyson Foods 66.52 65.213 +1.307 (2%)
CSGS C S G Sys Intl 45.78 44.887 +0.893 (2%)
IPGP Ipg Photonics Corp 251.00 246.094 +4.906 (2%)
QQQ Nasdaq QQQ Invesco ETF 325.42 319.077 +6.343 (2%)
TRS Trimas Corp 34.22 33.553 +0.667 (2%)
FC Franklin Covey Company 24.96 24.473 +0.487 (2%)
CHIM G-X China Materials ETF 24.28 23.806 +0.474 (2%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 82.487 +1.643 (2%)
CSWI Csw Industrials Inc 126.00 123.539 +2.461 (2%)
BWB Bridgewater Bancshares Inc 13.46 13.198 +0.262 (2%)
AKAM Akamai Technologies 109.06 106.944 +2.116 (2%)
PFGC Performance Food Group Company 51.54 50.539 +1.001 (2%)
UMH Umh Properties 15.50 15.20 +0.30 (2%)
MPWR Monolithic Power Sys 396.91 389.24 +7.67 (2%)
MITT Ag Mortgage Investment Trust 3.05 2.991 +0.059 (2%)
WB Weibo Corp Ads 42.96 42.129 +0.831 (2%)
FNKO Funko Inc Cl A 11.71 11.484 +0.226 (2%)
LASR Nlight Inc 35.98 35.286 +0.694 (2%)
CVM Cel-Sci Corp 14.25 13.976 +0.274 (2%)
ENTR Entrepreneur 30 Fund 28.922 28.366 +0.556 (2%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 161.528 +3.162 (2%)
TOWN Towne Bank 25.73 25.235 +0.495 (2%)
BY Byline Bancorp Inc 16.69 16.369 +0.321 (2%)
AWRE Aware Inc 4.28 4.198 +0.082 (2%)
BRT BRT Realty Trust 15.46 15.164 +0.296 (2%)
MOS Mosaic Company 28.33 27.788 +0.542 (2%)
IYW US Technology Ishares ETF 88.63 86.939 +1.691 (2%)
SLCT Select Bancorp Inc 10.07 9.877 +0.193 (2%)
IHIT Invesco High Income 2023 Target Term Fund 8.91 8.74 +0.17 (2%)
SAFE Safehold Inc 76.10 74.643 +1.457 (2%)
ABCB Ameris Bancorp 44.32 43.478 +0.842 (2%)
ATHX Athersys Inc 1.94 1.903 +0.037 (2%)
CATM Cardtronics Inc 40.86 40.081 +0.779 (2%)
JAZZ Jazz Pharma Plc 168.65 165.447 +3.203 (2%)
VSEC V S E Cp 41.39 40.601 +0.789 (2%)
GFF Griffon Corp 23.60 23.15 +0.45 (2%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 129.71 +2.52 (2%)
MPC Marathon Petroleum Corp 45.75 44.88 +0.87 (2%)
CIX Compx International Inc 14.65 14.373 +0.277 (2%)
CLGX Corelogic 77.30 75.833 +1.467 (2%)
ENR Energizer Holdings Inc 48.00 47.091 +0.909 (2%)
FRT Federal Realty Investment Trust 88.53 86.854 +1.676 (2%)
TMO Thermo Fisher Scientific Inc 514.60 504.867 +9.733 (2%)
IWM Russell 2000 Ishares ETF 215.00 210.924 +4.076 (2%)
VMI Valmont Industries 208.75 204.82 +3.93 (2%)
NOW Servicenow Inc 541.09 530.917 +10.173 (2%)
TACO Del Taco Rest 10.07 9.88 +0.19 (2%)
JRS Nuveen Real Estate Fund 8.54 8.38 +0.16 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 12.737 +0.243 (2%)
FBT Biotechnology Index NYSE ETF 180.577 177.20 +3.377 (2%)
LBC Luther Burbank Corp 10.47 10.274 +0.196 (2%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 60.627 +1.153 (2%)
GFN General Finance Corp 8.76 8.597 +0.163 (2%)
HLIT Harmonic Inc 8.09 7.939 +0.151 (2%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 162.163 +3.087 (2%)
EBS Emergent Biosolutions 107.12 105.12 +2.00 (2%)
XNTK SPDR NYSE Technology ETF 151.08 148.257 +2.823 (2%)
PTSI P A M Transport Sv 56.59 55.539 +1.051 (2%)
WBS Webster Financial Corp 50.68 49.738 +0.942 (2%)
BANR Banner Corp 51.83 50.875 +0.955 (2%)
KEQU Kewaunee Scientifi 12.75 12.515 +0.235 (2%)
KLIC Kulicke and Soffa 37.94 37.24 +0.70 (2%)
ABB Abb Ltd 30.43 29.869 +0.561 (2%)
GFI Gold Fields Ltd 9.57 9.393 +0.177 (2%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 204.772 +3.848 (2%)
PE Parsley Energy 16.93 16.618 +0.312 (2%)
TCON Tracon Pharma 10.61 10.414 +0.196 (2%)
BOOM Dynamic Materials 50.91 49.975 +0.935 (2%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 182.436 +3.416 (2%)
SNPS Synopsys Inc 270.14 265.171 +4.969 (2%)
CHE Chemed Inc 548.17 538.133 +10.037 (2%)
KAI Kadant Inc 152.26 149.47 +2.79 (2%)
MD Mednax Inc 24.38 23.933 +0.447 (2%)
MICT Micronet Enertec Tec 2.29 2.248 +0.042 (2%)
BMRC Bank of Marin Bancrp 39.83 39.104 +0.726 (2%)
CHY Calamos Cv & High IN 15.01 14.736 +0.274 (2%)
DX Dynex Capital 18.43 18.094 +0.336 (2%)
IWY Russell Top 200 Growth Ishares ETF 136.12 133.628 +2.492 (2%)
SMLP Summit Midstream Partners LP 16.10 15.806 +0.294 (2%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 8.237 +0.153 (2%)
IMH Impac Mortgage Holdings 2.92 2.867 +0.053 (2%)
WVVI Willamette Valley 6.705 6.583 +0.122 (2%)
AEP American Electric Power Company 82.08 80.59 +1.49 (2%)
LEVL Level One Bancorp Inc 20.78 20.402 +0.378 (2%)
BYFC Broadway Fin Cp 2.16 2.121 +0.039 (2%)
MRVL Marvell Tech Group 52.62 51.668 +0.952 (2%)
BASI Bioanalytical Syst 14.66 14.397 +0.263 (2%)
UNM Unumprovident Corp 25.40 24.944 +0.456 (2%)
IGM North American Tech Ishares ETF 359.92 353.449 +6.471 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 55.865 +1.025 (2%)
TLYS Tilly's Inc 10.16 9.977 +0.183 (2%)
PBYI Puma Biotechnology 11.14 10.94 +0.20 (2%)
STKS The One Group 4.00 3.928 +0.072 (2%)
ENSG The Ensign Group IN 85.18 83.655 +1.525 (2%)
IUSG S&P US Growth Ishares Core ETF 91.48 89.843 +1.637 (2%)
XBIO Xenetic Biosciences Inc 2.63 2.583 +0.047 (2%)
HTHT Huazhu Group Ltd 48.00 47.146 +0.854 (2%)
EQIX Equinix Inc 721.16 708.311 +12.849 (2%)
NEPT Neptune Wellness Solutions Inc 1.97 1.935 +0.035 (2%)
ANH Anworth Mortgage Asset Corp 2.64 2.593 +0.047 (2%)
GF New Germany Fund 20.18 19.821 +0.359 (2%)
TWO Two Harbors Investments Corp 6.52 6.404 +0.116 (2%)
EES Wisdomtree U.S. Smallcap Fund 42.51 41.755 +0.755 (2%)
IVW S&P 500 Growth Ishares ETF 65.63 64.466 +1.164 (2%)
SLY S&P Smallcap 600 SPDR 87.63 86.076 +1.554 (2%)
TEAM Atlassian Cls A Ord 235.45 231.275 +4.175 (2%)
AQN Algonquin Pwr & Util 17.30 16.993 +0.307 (2%)
DOCU Docusign Inc 255.15 250.622 +4.528 (2%)
CMO Capstead Mortgage Corp 5.82 5.717 +0.103 (2%)
PAG Penske Automotive Group 65.32 64.162 +1.158 (2%)
REM Mortgage Real Estate Ishares ETF 32.48 31.907 +0.573 (2%)
VBK Smallcap Growth ETF Vanguard 288.28 283.178 +5.102 (2%)
VCR Consumer Disc ETF Vanguard 293.83 288.633 +5.197 (2%)
INGN Inogen Inc 46.92 46.092 +0.828 (2%)
PFIS Peoples Finl Svcs Company 40.35 39.638 +0.712 (2%)
CET Central Securities Corp 34.18 33.58 +0.60 (2%)
EBAY Ebay Inc 56.46 55.468 +0.992 (2%)
FARO Faro Tech Inc 76.00 74.663 +1.337 (2%)
GBDC Golub Capital Bdc 14.77 14.51 +0.26 (2%)
IBOC Intl Bancshares 42.18 41.438 +0.742 (2%)
RRD Donnelley R.R. & Sons Company 2.50 2.456 +0.044 (2%)
SINA Sina Corp 43.08 42.323 +0.757 (2%)
RLH Red Lion Hotels Corp 3.47 3.409 +0.061 (2%)
DPG Duff & Phelps Global Utility 13.04 12.811 +0.229 (2%)
ANAB Anaptysbio Inc 25.54 25.091 +0.449 (2%)
UNIT Uniti Group Inc 12.70 12.477 +0.223 (2%)
LPSN Liveperson Inc 66.00 64.845 +1.155 (2%)
ASGN On Assignment 90.41 88.833 +1.577 (2%)
SGC Superior Uniform Group 25.03 24.592 +0.438 (2%)
VRTX Vertex Pharmaceutic 237.59 233.43 +4.16 (2%)
TTC Toro Company 101.16 99.39 +1.77 (2%)
IJR S&P Small-Cap Ishares Core ETF 101.16 99.39 +1.77 (2%)
APTX Aptinyx Inc 4.00 3.93 +0.07 (2%)
GLO Clough Global Opportunities Fund 12.16 11.949 +0.211 (2%)
ALKS Alkermes Plc 22.19 21.805 +0.385 (2%)
MGRC Mcgrath Rentcorp 73.30 72.028 +1.272 (2%)
FOR Forestar Group Inc 22.37 21.98 +0.39 (2%)
MGM MGM Resorts International 31.39 30.845 +0.545 (2%)
NOAH Noah Holdings Ltd 49.58 48.719 +0.861 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 75.881 +1.343 (2%)
PCTY Paylocity Hld Corp 201.58 198.072 +3.508 (2%)
FMBH First Mid Ill Bncshr 35.99 35.363 +0.627 (2%)
OKTA Okta Inc Cl A 264.00 259.419 +4.581 (2%)
TDAC Trident Acquisitions Corp 12.45 12.233 +0.217 (2%)
CCMP Cabot Microelectron 167.54 164.637 +2.903 (2%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 5.277 +0.093 (2%)
EQR Equity Residential 61.56 60.498 +1.062 (2%)
FXD Consumer Disc Alphadex ETF FT 54.63 53.685 +0.945 (2%)
ENTA Enanta Pharmaceutica 47.67 46.844 +0.826 (2%)
PRTK Paratek Pharma Inc 6.66 6.545 +0.115 (2%)
PAGS Pagseguro Digital Ltd Cl A 56.09 55.121 +0.969 (2%)
GLQ Clough Global Equity Fund 15.00 14.742 +0.258 (2%)
FTNT Fortinet Inc 151.23 148.63 +2.60 (2%)
FSTR Foster L B Company 15.55 15.283 +0.267 (2%)
NTCT Netscout Systems 30.11 29.592 +0.518 (2%)
OMCL Omnicell Inc 123.23 121.113 +2.117 (2%)
STBA S&T Bancorp Inc 28.29 27.803 +0.487 (2%)
VGT Information Technology ETF Vanguard 363.79 357.539 +6.251 (2%)
HVBC Hv Bancorp Inc 17.40 17.101 +0.299 (2%)
RBB Rbb Bancorp 17.98 17.67 +0.31 (2%)
OXSQ Oxford Square Capital Corp 3.54 3.479 +0.061 (2%)
PEBO Peoples Bancorp Inc 31.38 30.843 +0.537 (2%)
AMT American Tower Corp 223.92 220.097 +3.823 (2%)
IHD VOYA Emerging Markets High Dividend 8.03 7.893 +0.137 (2%)
PXQ Dynamic Networking Invesco ETF 88.89 87.368 +1.522 (2%)
CCLP CSI Compressco 1.17 1.15 +0.02 (2%)
TMP Tompkinstrustco 76.87 75.564 +1.306 (2%)
GASS Stealthgas Inc 2.77 2.723 +0.047 (2%)
UNB Union Bankshares Inc 26.51 26.06 +0.45 (2%)
PERI Perion Network Ltd 13.90 13.664 +0.236 (2%)
FRBA First Bank 9.69 9.525 +0.165 (2%)
CTRE Caretrust REIT Inc 23.01 22.619 +0.391 (2%)
MTLS Materialise NV Ads 69.23 68.055 +1.175 (2%)
CMPR Cimpress N.V. Ord 96.18 94.548 +1.632 (2%)
CDAY Ceridian Hcm Holding Inc 105.14 103.352 +1.788 (2%)
LSI Life Storage 122.37 120.305 +2.065 (2%)
MPX Marine Products Corp 16.22 15.945 +0.275 (2%)
PHD Pioneer Floating Rate Trust 10.78 10.598 +0.182 (2%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.89 76.575 +1.315 (2%)
IXN Global Tech Ishares ETF 310.63 305.367 +5.263 (2%)
QUMU Qumu Corp 8.53 8.386 +0.144 (2%)
TPVG Triplepoint Venture Growth Bdc 13.69 13.459 +0.231 (2%)
XENE Xenon Pharmaceuticals Inc 15.97 15.70 +0.27 (2%)
HOPE Hope Bancorp Inc 12.42 12.21 +0.21 (2%)
CAAP Corporacion America Airports Sa 3.84 3.775 +0.065 (2%)
CORE Core Mark Holding 33.62 33.055 +0.565 (2%)
MFA MFA Financial Inc 3.87 3.805 +0.065 (2%)
MDYG S&P Midcap Growth ETF SPDR 74.69 73.433 +1.257 (2%)
TPR Tapestry Inc 34.33 33.754 +0.576 (2%)
AN Autonation Inc 76.69 75.409 +1.281 (2%)
XLK S&P 500 Technology Sector SPDR 132.83 130.607 +2.223 (2%)
RYAM Rayonier Advanced Materials Inc 7.42 7.296 +0.124 (2%)
GGO Gabelli Go Anywhere Trust 13.30 13.078 +0.222 (2%)
JCI Johnson Controls Intl 52.35 51.479 +0.871 (2%)
IWF Russell 1000 Growth Ishares ETF 247.58 243.458 +4.122 (2%)
FIVE Five Below Inc 189.67 186.524 +3.146 (2%)
GDDY Godaddy Inc 83.75 82.355 +1.395 (2%)
RELX Relx Plc 25.54 25.115 +0.425 (2%)
PLYM Plymouth Industrial REIT Inc 15.17 14.918 +0.252 (2%)
ASTE Astec Inds Inc 66.99 65.886 +1.104 (2%)
BANF Bancfirst Corp 64.53 63.465 +1.065 (2%)
CCOI Cogent Comm Hlds 61.07 60.062 +1.008 (2%)
CVBF Cvb Financial Corp 21.55 21.193 +0.357 (2%)
NVAX Novavax Inc 126.98 124.879 +2.101 (2%)
IRM Iron Mountain Inc 30.15 29.651 +0.499 (2%)
TPC Tutor Perini Corp 16.49 16.217 +0.273 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 24.201 +0.406 (2%)
Z Zillow Group Cl C 145.82 143.417 +2.403 (2%)
BST Blackrock Science and Technolo 54.33 53.431 +0.899 (2%)
ROIC Retail Opp Invts Cp 14.39 14.153 +0.237 (2%)
HOG Harley-Davidson Inc 41.35 40.67 +0.68 (2%)
MGA Magna International 76.00 74.755 +1.245 (2%)
FPX FT US Equity Opportunities ETF 127.51 125.415 +2.095 (2%)
CYBR Cyberark Soft Ord 162.26 159.587 +2.673 (2%)
IONS Ionis Pharmaceuticals 61.75 60.733 +1.017 (2%)
CLM Cornerstone Strategic Value Fund 12.46 12.256 +0.204 (2%)
FMBI First Midwest Bncp 18.10 17.804 +0.296 (2%)
LSTR Landstar System 152.37 149.875 +2.495 (2%)
SPTN Spartannash Company 18.10 17.804 +0.296 (2%)
PFO Flaherty & Crumrine Preferred Fund 12.95 12.739 +0.211 (2%)
JNJ Johnson & Johnson 163.55 160.887 +2.663 (2%)
PBS Dynamic Media Invesco ETF 48.244 47.458 +0.786 (2%)
VWO FTSE EM ETF Vanguard 54.00 53.117 +0.883 (2%)
RGP Resources Connection Inc 12.62 12.414 +0.206 (2%)
WOW Wideopenwest Inc 11.23 11.047 +0.183 (2%)
SYBT Stock Yards Bancorp 42.86 42.166 +0.694 (2%)
SUI Sun Communities 146.94 144.554 +2.386 (2%)
CEIX Consol Energy Inc 8.98 8.834 +0.146 (2%)
RBNC Reliant Bancorp Inc 20.26 19.931 +0.329 (2%)
AUBN Auburn Natl Bncp 41.85 41.175 +0.675 (2%)
NSSC Napco Sec Tech Inc 28.87 28.404 +0.466 (2%)
TITN Titan Machinery Inc 22.48 22.118 +0.362 (2%)
EXP Eagle Materials Inc 114.23 112.39 +1.84 (2%)
SSD Simpson Manufacturing Company 102.97 101.311 +1.659 (2%)
SNX Synnex Corp 89.78 88.335 +1.445 (2%)
VUG Growth ETF Vanguard 259.84 255.643 +4.197 (2%)
NRZ New Residential Investment Corp 9.79 9.632 +0.158 (2%)
NCBS Nicolet Bnkshr 73.23 72.046 +1.184 (2%)
ELTK Eltek Ltd 5.54 5.451 +0.089 (2%)
BXS Bancorpsouth Inc 30.37 29.884 +0.486 (2%)
TRV The Travelers Companies Inc 145.84 143.496 +2.344 (2%)
SOXX PHLX Semiconductor Ishares ETF 417.35 410.716 +6.634 (2%)
CIM Chimera Investment Corp 10.49 10.323 +0.167 (2%)
HQH Tekla Healthcare Investors 24.45 24.061 +0.389 (2%)
FAD Multicap Growth Alphadex Fund FT 111.635 109.857 +1.778 (2%)
AEMD Aethlon Medical 2.64 2.598 +0.042 (2%)
CWEN Clearway Energy Inc Cl C 35.11 34.551 +0.559 (2%)
AMBO Ambow Education Holding Ltd 2.525 2.485 +0.04 (2%)
KF Korea Fund 44.29 43.587 +0.703 (2%)
PPH Pharmaceutical Vaneck ETF 70.65 69.533 +1.117 (2%)
ANGI Homeservices Inc 12.48 12.282 +0.198 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.47 27.036 +0.434 (2%)
WRK Westrock Company 46.67 45.932 +0.738 (2%)
WTTR Select Energy Services Inc 5.56 5.472 +0.088 (2%)
UMBF Ump Financial Corp 75.18 73.998 +1.182 (2%)
GRA W.R. Grace & Company 61.10 60.14 +0.96 (2%)
SCHA Schwab U.S. Small-Cap ETF 97.00 95.47 +1.53 (2%)
PTVCB Protective Insurance Corp Cl B 14.69 14.458 +0.232 (2%)
CVGW Calavo Growers Inc 74.06 72.90 +1.16 (2%)
MNDO Mind C.T.I. Ltd 2.69 2.648 +0.042 (2%)
NHLD National Holdings 3.26 3.209 +0.051 (2%)
AROC Archrock Inc 9.75 9.597 +0.153 (2%)
INVH Invitation Homes Inc 30.02 29.55 +0.47 (2%)
GSIT Gsi Technology Inc 7.89 7.767 +0.123 (2%)
NBTB NBT Bancorp Inc 35.05 34.504 +0.546 (2%)
MG Mistras Group Inc 8.49 8.358 +0.132 (2%)
VTR Ventas Inc 49.13 48.368 +0.762 (2%)
PBCTP Peoples Utd Finl Inc 28.28 27.839 +0.441 (2%)
NCNA Nucana Plc ADR 6.16 6.064 +0.096 (2%)
KZIA Kazia Therapeutics Ltd 10.49 10.327 +0.163 (2%)
SVT Servotronics Inc 8.60 8.467 +0.133 (2%)
UNTY Unity Bancorp Inc 19.38 19.081 +0.299 (2%)
IEP Icahn Enterprises 56.77 55.891 +0.879 (2%)
RRR Red Rock Resorts Inc 25.75 25.353 +0.397 (2%)
ADT ADT Inc 9.00 8.861 +0.139 (2%)
HCAP Harvest Capital Cred 7.775 7.655 +0.12 (2%)
ONVO Organovo Holdings 14.27 14.049 +0.221 (2%)
MXC Mexco Energy Corp 7.55 7.434 +0.116 (2%)
CPHC Canterbury Park Hl 13.289 13.085 +0.204 (2%)
ESS Essex Property Trust 243.45 239.72 +3.73 (2%)
FVE Five Star Quality Care 7.43 7.316 +0.114 (2%)
KSM Scudder Strategic Municiple Income Trust 11.62 11.442 +0.178 (2%)
IWN Russell 2000 Value Ishares ETF 143.79 141.587 +2.203 (2%)
PWC Dynamic Market Invesco ETF 114.687 112.92 +1.767 (2%)
CYTK Cytokinetics 20.36 20.049 +0.311 (2%)
HSTM Healthstream Inc 25.105 24.722 +0.383 (2%)
KOSS Koss Cp 3.34 3.289 +0.051 (2%)
VRNT Verint Systems Inc 72.18 71.081 +1.099 (2%)
FLS Flowserve Corp 38.56 37.973 +0.587 (2%)
SCX L.S. Starrett Company 4.78 4.707 +0.073 (2%)
OC Owens Corning Inc 84.55 83.26 +1.29 (2%)
UFI Unifi Inc 19.30 19.006 +0.294 (2%)
SPCB Supercom Ltd 1.31 1.29 +0.02 (2%)
CGBD Tcg Bdc Inc 11.25 11.078 +0.172 (2%)
EEM Emerging Markets Ishares MSCI ETF 55.83 54.985 +0.845 (2%)
BOH Bank of Hawaii Corp 84.11 82.842 +1.268 (2%)
BBW Build-A-Bear Workshop 4.52 4.452 +0.068 (2%)
NYT New York Times Company 49.86 49.11 +0.75 (2%)
NVO Novo Nordisk A/S 72.83 71.736 +1.094 (2%)
PSB Business Parks 137.14 135.07 +2.07 (2%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 32.531 +0.499 (2%)
CDZI Cadiz Inc 11.05 10.885 +0.165 (2%)
MATW Matthews Intl Corp 31.62 31.148 +0.472 (2%)
SPOK Spok Holdings Inc 12.37 12.185 +0.185 (2%)
CFRX Contrafect 5.34 5.26 +0.08 (2%)
SUM Summit Materials Inc 23.68 23.325 +0.355 (2%)
GAIN Gladstone Investment 10.79 10.629 +0.161 (2%)
GCBC Greene County Bncp 25.89 25.504 +0.386 (2%)
QGEN Qiagen N.V. 54.33 53.521 +0.809 (2%)
RDIB Reading International Inc Cl B 22.55 22.214 +0.336 (2%)
SLGN Silgan Holdings 37.40 36.842 +0.558 (2%)
AB Alliancebernstein Holding LP 36.03 35.493 +0.537 (2%)
LXP Lexington Realty Trust 10.47 10.314 +0.156 (2%)
DXCM Dexcom 370.12 364.603 +5.517 (2%)
IYR US Real Estate Ishares ETF 85.97 84.687 +1.283 (2%)
SMH Semiconductor Vaneck ETF 240.93 237.346 +3.584 (2%)
AJX Great Ajax Corp 10.74 10.58 +0.16 (2%)
ZG Zillow Grp Inc Cl A 152.05 149.795 +2.255 (2%)
FBK Fb Financial Corp 37.36 36.804 +0.556 (2%)
TTD Trade Desk Inc 812.96 800.881 +12.079 (2%)
ARCC Ares Capital Corp 17.50 17.242 +0.258 (2%)
ICLR Icon Plc 216.24 213.045 +3.195 (2%)
ROK Rockwell Automation Inc 265.97 262.042 +3.928 (2%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.39 88.066 +1.324 (2%)
SLYV S&P Smallcap Value ETF SPDR 72.78 71.707 +1.073 (2%)
ARCB Arcbest Corp 48.44 47.724 +0.716 (2%)
BOKF Bok Financial Corp 79.12 77.962 +1.158 (1%)
QABA Qtec First Trust ETF 49.532 48.806 +0.726 (1%)
MRLN Marlin Business Serv 12.18 12.001 +0.179 (1%)
FAF First American Corp 54.63 53.83 +0.80 (1%)
LOW Lowe's Companies 172.40 169.861 +2.539 (1%)
ONB Old National Bncp 18.11 17.844 +0.266 (1%)
REZ Residential Real Estate Ishares ETF 68.45 67.447 +1.003 (1%)
RWR DJ REIT ETF SPDR 87.58 86.297 +1.283 (1%)
FTAI Fortress Transportation & Infra 23.74 23.392 +0.348 (1%)
OESX Orion Energy Syst 11.01 10.849 +0.161 (1%)
ALGT Allegiant Travel Com 191.42 188.636 +2.784 (1%)
CMLS Cumulus Media Inc Cl A 9.37 9.233 +0.137 (1%)
ESCA Escalade Inc 21.74 21.423 +0.317 (1%)
LGI Lazard Global Total Return and 18.73 18.457 +0.273 (1%)
SSO Ultra S&P 500 Proshares 95.62 94.223 +1.397 (1%)
HMST Homestreet Inc 36.93 36.393 +0.537 (1%)
ARD Ardagh Group S.A. 18.13 17.866 +0.264 (1%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.35 24.98 +0.37 (1%)
QCOM Qualcomm Inc 162.42 160.071 +2.349 (1%)
ULTA Ulta Beauty Inc 299.92 295.583 +4.337 (1%)
BSD Blackrock Strategic Muni Trust Inc 15.00 14.783 +0.217 (1%)
IPHI Inphi Corp 175.45 172.908 +2.542 (1%)
FRI S&P REIT Index 23.45 23.111 +0.339 (1%)
XLG S&P 500 Top 50 Invesco ETF 291.47 287.246 +4.224 (1%)
NYMTP New York Mrtg 7.75 B 23.65 23.308 +0.342 (1%)
BLBD Blue Bird Corp 22.20 21.879 +0.321 (1%)
ATAX Amer First Mf Inv 4.44 4.376 +0.064 (1%)
ENZL New Zealand Ishares MSCI ETF 68.85 67.857 +0.993 (1%)
VNQ Real Estate Vanguard ETF 85.77 84.537 +1.233 (1%)
BHB Bar Harbor Bankshares 23.34 23.007 +0.333 (1%)
NICK Nicholas Fincl Inc 8.79 8.664 +0.126 (1%)
FLY Fly Leasing Ltd 10.05 9.906 +0.144 (1%)
HRB H&R Block 16.68 16.441 +0.239 (1%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 167.663 +2.437 (1%)
IRT Independence Realty Trust Inc 13.72 13.524 +0.196 (1%)
SBBP Strongbridge Bio Ord 2.93 2.888 +0.042 (1%)
USRT US REIT Ishares Core ETF 48.88 48.181 +0.699 (1%)
CPST Capstone Turbine Cp 12.23 12.056 +0.174 (1%)
PDCO Patterson Companies 32.50 32.039 +0.461 (1%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 85.448 +1.229 (1%)
CHI Calamos Cv Opp & Inc 14.08 13.88 +0.20 (1%)
ALXN Alexion Pharm Inc 159.73 157.471 +2.259 (1%)
HTBK Heritage Commerce 9.78 9.642 +0.138 (1%)
TRMK Trustmark Corp 30.52 30.091 +0.429 (1%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 57.436 +0.819 (1%)
RXI Global Cons Disc Ishares ETF 163.25 160.946 +2.304 (1%)
MTSI Macom Technology S 61.99 61.117 +0.873 (1%)
INFU Infusystems Holdings 17.74 17.491 +0.249 (1%)
DRH Diamondrock Hospitality Company 8.88 8.756 +0.124 (1%)
HEP Holly Energy Partners LP 15.12 14.908 +0.212 (1%)
VVR Invesco Senior Income Trust 4.15 4.092 +0.058 (1%)
EWO Austria Ishares MSCI ETF 21.59 21.288 +0.302 (1%)
CLBK Columbia Financial Inc 16.17 15.944 +0.226 (1%)
AVB Avalonbay Communities 164.73 162.436 +2.294 (1%)
TER Teradyne Inc 137.95 136.029 +1.921 (1%)
VSH Vishay Intertechnology 23.16 22.839 +0.321 (1%)
VXF Extended Market Index ETF Vanguard 176.38 173.936 +2.444 (1%)
NBHC National Bank Holdings Corp 36.00 35.499 +0.501 (1%)
WK Workiva Llc 99.40 98.022 +1.378 (1%)
HIBB Hibbett Sports Inc 54.28 53.532 +0.748 (1%)
ZEUS Olympic Steel Inc 15.66 15.444 +0.216 (1%)
TCBK Trico Bancshares 40.37 39.811 +0.559 (1%)
UFCS United Fire Group 30.85 30.424 +0.426 (1%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 9.211 +0.129 (1%)
PZD Cleantech Invesco ETF 81.80 80.674 +1.126 (1%)
VIAV Viavi Solutions 16.06 15.838 +0.222 (1%)
IAC Iac Holdings Inc 200.52 197.753 +2.767 (1%)
YTRA Yatra Online Inc 2.18 2.15 +0.03 (1%)
PLBC Plumas Bancorp 25.15 24.806 +0.344 (1%)
PANL Pangaea Logistics So 2.85 2.811 +0.039 (1%)
AMD Adv Micro Devices 92.79 91.522 +1.268 (1%)
CUB Cubic Corp 66.34 65.43 +0.91 (1%)
FCN Fti Consulting 116.42 114.825 +1.595 (1%)
ACRE Ares Commercial Real Estate Cor 12.14 11.973 +0.167 (1%)
CTT Catchmark Timber Trust Inc 9.72 9.587 +0.133 (1%)
APLE Apple Hospitality REIT Inc 13.21 13.029 +0.181 (1%)
SYNH Syneos Health Inc 76.09 75.046 +1.044 (1%)
AMRB American River Bkshs 13.314 13.133 +0.181 (1%)
FREE Whole Earth Brands Inc 11.89 11.728 +0.162 (1%)
WTBA West Bancorp 21.005 20.72 +0.285 (1%)
DCO Ducommun Inc 56.80 56.026 +0.774 (1%)
EQS Equus Total Return 1.76 1.736 +0.024 (1%)
PFD Flaherty & Crumrine Preferred Inc 19.24 18.978 +0.262 (1%)
IHC Independence Holding Company 42.23 41.657 +0.573 (1%)
MOV Movado Group Inc 20.46 20.182 +0.278 (1%)
NVS Novartis Ag 96.90 95.583 +1.317 (1%)
NUS Nu Skin Enterprises 57.82 57.031 +0.789 (1%)
NSH Navsight Holdings Inc Cl A 10.53 10.387 +0.143 (1%)
NUM Nuveen Michigan Quality 15.02 14.816 +0.204 (1%)
AAOI Applied Optoelect 10.47 10.327 +0.143 (1%)
AMRK A-Mark Precious Meta 28.61 28.22 +0.39 (1%)
AGRX Agile Therap 2.94 2.90 +0.04 (1%)
CLLS Cellectis S.A. ADR 31.27 30.845 +0.425 (1%)
MTSC M T S Systems Cp 59.92 59.111 +0.809 (1%)
OPHC Optimumbank Hlds 3.70 3.65 +0.05 (1%)
MQY Blackrock Muniyield Quality Fund 17.05 16.819 +0.231 (1%)
DAR Darling International Inc 66.78 65.876 +0.904 (1%)
PMX Pimco Muni Income Fund III 12.20 12.035 +0.165 (1%)
SC Santander Consumer USA Holdings 23.40 23.084 +0.316 (1%)
EQC Equity Commonwealth 28.13 27.75 +0.38 (1%)
CAL Caleres Inc 16.76 16.533 +0.227 (1%)
SPNE Seaspine Holdings 17.15 16.918 +0.232 (1%)
RLGY Realogy Holdings Corp 16.00 15.786 +0.214 (1%)
AXDX Accelerate Diagnosti 8.78 8.662 +0.118 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 44.555 +0.605 (1%)
LHCG LHC Group Inc 218.17 215.257 +2.913 (1%)
ABR Arbor Realty Trust 14.63 14.435 +0.195 (1%)
AVT Avnet Inc 39.29 38.766 +0.524 (1%)
BSE Blackrock New York Muni Income Trust 13.86 13.675 +0.185 (1%)
MLM Martin Marietta Materials 309.60 305.475 +4.125 (1%)
SPE Special Opportunities Fund Inc 14.54 14.347 +0.193 (1%)
TRNO Terreno Realty Corp 57.06 56.298 +0.762 (1%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 69.183 +0.937 (1%)
STAY Extended Stay America Inc 15.33 15.126 +0.204 (1%)
GWRS Global Water Reso 16.63 16.408 +0.222 (1%)
ALJJ Alj Regional Hold 1.28 1.263 +0.017 (1%)
YEXT Yext Inc 17.12 16.892 +0.228 (1%)
ALK Alaska Air Group 54.47 53.75 +0.72 (1%)
MUA Blackrock Muniassets Fund 15.14 14.94 +0.20 (1%)
BSX Boston Scientific Corp 37.03 36.54 +0.49 (1%)
MAS Masco Corp 57.52 56.758 +0.762 (1%)
ANDA Andina Acquisition Corp III 11.31 11.16 +0.15 (1%)
QURE Uniqure N.V. 39.26 38.741 +0.519 (1%)
TBPH Theravance Bio Ord 18.13 17.891 +0.239 (1%)
LBRT Liberty Oilfield Services Inc 12.58 12.414 +0.166 (1%)
TZOO Travelzoo Inc 10.26 10.125 +0.135 (1%)
TCI Transcontinental Realty Investors 23.29 22.985 +0.305 (1%)
ICF Cohen & Steers REIT Ishares ETF 54.00 53.29 +0.71 (1%)
SFBS Servisfirst Bancs 43.23 42.663 +0.567 (1%)
NOMD Nomad Foods Ltd 25.90 25.561 +0.339 (1%)
SELB Selecta Biosciences 3.44 3.395 +0.045 (1%)
PSMT Pricesmart Inc 98.60 97.311 +1.289 (1%)
PNR Pentair Ltd 57.98 57.227 +0.753 (1%)
O Realty Income Corp 59.84 59.061 +0.779 (1%)
SCCO Southern Peru Copper Corp 71.02 70.095 +0.925 (1%)
BDL Flanigan's Enterprises 21.65 21.369 +0.281 (1%)
TSCO Tractor Supply Company 155.62 153.604 +2.016 (1%)
ACI Albertsons Companies Inc Cl A 17.50 17.273 +0.227 (1%)
DFP Flaherty & Crumrine Dynamic 29.11 28.734 +0.376 (1%)
PPR VOYA Prime Rate Trust 4.55 4.491 +0.059 (1%)
PHG Koninklijke Philips Electronics 55.56 54.84 +0.72 (1%)
AFK Africa Index ETF Vaneck 21.52 21.242 +0.278 (1%)
PSR Active U.S. Real Estate Invesco ETF 87.11 85.981 +1.129 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 53.998 +0.708 (1%)
GFNCP General Fn Cum Pfd C 103.74 102.394 +1.346 (1%)
CLSD Clearside Biomedi 3.79 3.741 +0.049 (1%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 143.649 +1.871 (1%)
OVBC Ohio Valley Banc Cp 23.94 23.633 +0.307 (1%)
AIT Applied Industrial Technologies 84.32 83.242 +1.078 (1%)
CSQ Calamos Strgc Ttl Rt 16.02 15.814 +0.206 (1%)
GVA Granite Construction Inc 33.54 33.111 +0.429 (1%)
WTM White Mountains Insurance Group 1,040.01 1,026.643 +13.367 (1%)
EWD Sweden Ishares MSCI ETF 42.14 41.60 +0.54 (1%)
IMKTA Ingles Markets Inc 43.42 42.865 +0.555 (1%)
ZAGG Zagg Inc 4.24 4.186 +0.054 (1%)
FRA Blackrock Floating Rate Income Fund 12.74 12.578 +0.162 (1%)
SNP China Petroleum & Chemical Corp 51.47 50.816 +0.654 (1%)
VNO Vornado Realty Trust 37.90 37.417 +0.483 (1%)
CDMOP Avid Bioservices Inc 29.45 29.076 +0.374 (1%)
MN Manning & Napier Inc 6.26 6.181 +0.079 (1%)
GMRE Global Medical REIT Inc 13.26 13.093 +0.167 (1%)
NXE Nexgen Energy Ltd 2.80 2.765 +0.035 (1%)
UVE Universal Insurance Holdings Inc 15.78 15.582 +0.198 (1%)
AGEN Agenus Inc 3.44 3.397 +0.043 (1%)
ARWR Arrowhead Pharma 82.07 81.043 +1.027 (1%)
RIGL Rigel Pharmaceuticals 3.75 3.703 +0.047 (1%)
UBSI United Bkshs Inc 35.68 35.233 +0.447 (1%)
AWK American Water Works 160.91 158.898 +2.012 (1%)
GES Guess Inc 24.19 23.887 +0.303 (1%)
MCK Mckesson Corp 185.01 182.689 +2.321 (1%)
NNA Navios Maritime Acquisition Corp 3.67 3.624 +0.046 (1%)
PWR Quanta Services 77.66 76.685 +0.975 (1%)
GNPX Genprex Inc 3.92 3.871 +0.049 (1%)
CHTR Charter Communicatio 646.69 638.654 +8.036 (1%)
PRTA Prothena Corp 13.61 13.44 +0.17 (1%)
EARN Ellington Residential Mortgage 12.50 12.345 +0.155 (1%)
RNG Ringcentral Inc 384.52 379.732 +4.788 (1%)
GHC Graham Holdings Company 559.27 552.288 +6.982 (1%)
ATXI Avenue Therapeutics Inc 6.29 6.212 +0.078 (1%)
LKFN Lakeland Finl Corp 59.96 59.22 +0.74 (1%)
PRIM Primoris Services Cp 31.23 30.844 +0.386 (1%)
B Barnes Group 54.29 53.62 +0.67 (1%)
GTY Getty Realty Corp 27.24 26.905 +0.335 (1%)
OSK Oshkosh Truck Corp 94.98 93.809 +1.171 (1%)
TDY Teledyne Technologies Inc 389.17 384.363 +4.807 (1%)
WTS Watts Water Technologies 129.19 127.592 +1.598 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 73.54 +0.917 (1%)
FPF First Trust Intermediate Durat 23.60 23.309 +0.291 (1%)
ABUS Arbutus Biopharma Cp 4.05 4.00 +0.05 (1%)
CTBI Community TR Bancp 39.37 38.887 +0.483 (1%)
WOOD Global Timber & Forestry Ishares ETF 82.77 81.756 +1.014 (1%)
PXD Pioneer Natural Resources Company 131.16 129.558 +1.602 (1%)
SBH Sally Beauty Holdings 13.99 13.818 +0.172 (1%)
TPX Tempur-Pedic International Inc 28.84 28.488 +0.352 (1%)
UGA US Gasoline 26.572 26.246 +0.326 (1%)
CCI Crown Castle International Corp 158.92 156.982 +1.938 (1%)
LEA Lear Corp 167.08 165.052 +2.028 (1%)
OEF S&P 100 Ishares ETF 176.22 174.074 +2.146 (1%)
ITCI Intra-Cellular Ther 33.32 32.916 +0.404 (1%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 42.64 +0.52 (1%)
COO Cooper Companies 380.00 375.428 +4.572 (1%)
NAN Nuveen New York Divadv Fund 14.34 14.167 +0.173 (1%)
PBI Pitney Bowes Inc 7.19 7.103 +0.087 (1%)
AES The Aes Corp 27.10 26.774 +0.326 (1%)
UGI Ugi Corp 37.18 36.732 +0.448 (1%)
FXL Technology Alphadex ETF FT 117.20 115.782 +1.418 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 242.543 +2.957 (1%)
MDY S&P Midcap 400 SPDR 448.48 443.075 +5.405 (1%)
RWK Midcap Revenue ETF Oppenheimer 76.34 75.418 +0.922 (1%)
TWOU 2U Inc 43.97 43.442 +0.528 (1%)
SPXX Nuveen Equity Premium and Growth Fund 15.29 15.105 +0.185 (1%)
AQUA Evoqua Water Technologies Corp 30.44 30.074 +0.366 (1%)
BOSC Bos Better Online 2.50 2.47 +0.03 (1%)
GRMN Garmin Ltd 123.83 122.352 +1.478 (1%)
HCCI Heritage-Crystal 22.58 22.309 +0.271 (1%)
MOFG Midwestone Fnl Gp 26.89 26.569 +0.321 (1%)
PDT John Hancock Premium Dividend Fund 13.96 13.793 +0.167 (1%)
MMS Maximus Inc 77.19 76.268 +0.922 (1%)
IGV North American Tech-Software Ishares ETF 358.83 354.524 +4.306 (1%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 167.953 +2.027 (1%)
VB Smallcap ETF Vanguard 208.35 205.863 +2.487 (1%)
MRCC Monroe Capital Corp 8.68 8.576 +0.104 (1%)
ON On Semiconductor 37.295 36.85 +0.445 (1%)
GNOM G-X Genomics & Biotechnology ETF 26.31 25.998 +0.312 (1%)
FCBC First Community Bksh 23.01 22.738 +0.272 (1%)
AP Ampco-Pittsburgh Corp 6.92 6.838 +0.082 (1%)
NNN National Retail Properties 40.22 39.743 +0.477 (1%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 292.922 +3.528 (1%)
AGR Avangrid Inc 46.39 45.839 +0.551 (1%)
HCKT Hackett Grp Inc 14.77 14.596 +0.174 (1%)
SKM Sk Telecom Corp 25.70 25.399 +0.301 (1%)
IOO Global 100 Ishares ETF 64.79 64.029 +0.761 (1%)
NODK Ni Holdings Inc 17.18 16.978 +0.202 (1%)
COLD Americold Realty Trust 35.40 34.985 +0.415 (1%)
DAVA Endava Plc 79.98 79.038 +0.942 (1%)
CTO Consolidated-Tomoka Land Company 45.37 44.842 +0.528 (1%)
AMOV America Movil A ADR 14.88 14.707 +0.173 (1%)
JBLU Jetblue Airways Cp 15.29 15.112 +0.178 (1%)
MCBC Macatawa Bank Corp 8.97 8.865 +0.105 (1%)
BIP Brookfield Infrastructure Partners LP 52.89 52.273 +0.617 (1%)
OFC Corporate Office Properties 26.25 25.945 +0.305 (1%)
PBH Prestige Brand Holdings 38.08 37.635 +0.445 (1%)
FNX Mid Cap Core Alphadex Fund FT 89.009 87.973 +1.036 (1%)
WAFD Washington Federal 28.57 28.238 +0.332 (1%)
LBRDA Liberty Broadbd A 153.65 151.865 +1.785 (1%)
RHE Regional Health Properties 3.59 3.548 +0.042 (1%)
OTEX Open Text Cp 46.83 46.289 +0.541 (1%)
RPRX Royalty Pharma Plc Cl A 51.16 50.567 +0.593 (1%)
AXP American Express Company 126.14 124.682 +1.458 (1%)
IPI Intrepid Potash Inc 25.33 25.036 +0.294 (1%)
PDP DWA Momentum Invesco ETF 90.66 89.611 +1.049 (1%)
SHOP Shopify Inc 1,196.70 1,182.825 +13.875 (1%)
PIRS Pieris Pharma 2.77 2.738 +0.032 (1%)
DGICB Donegal Group Cl B 12.85 12.703 +0.147 (1%)
JOUT Johnson Outdoors 116.60 115.259 +1.341 (1%)
FBMS First Bancshs [Ms] 32.57 32.197 +0.373 (1%)
COG Cabot Oil & Gas Corp 18.54 18.327 +0.213 (1%)
CHW Calamos Gbl Dyn Inc 9.87 9.757 +0.113 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.22 9.114 +0.106 (1%)
VG Vonage Holdings 13.47 13.315 +0.155 (1%)
GLOP Gaslog Partners LP 3.58 3.539 +0.041 (1%)
PDD Pinduoduo Inc ADR 171.89 169.919 +1.971 (1%)
BCBP Bcb Bancorp Inc 12.09 11.952 +0.138 (1%)
MHD Blackrock Muniholdings Fund 16.32 16.135 +0.185 (1%)
CRS Carpenter Technology Corp 34.88 34.482 +0.398 (1%)
ATKR Atkore International Group 48.38 47.832 +0.548 (1%)
BICK BICK Index Fund FT 40.26 39.808 +0.452 (1%)
HRZN Horizon Technology F 13.74 13.585 +0.155 (1%)
RVSB Riverview Bancorp 5.34 5.28 +0.06 (1%)
PMM Putnam Managed Muni Income Trust 8.15 8.058 +0.092 (1%)
TXT Textron Inc 49.73 49.17 +0.56 (1%)
CWB Convertible Secs Barclays Capital SPDR 87.58 86.591 +0.989 (1%)
WPX Wpx Energy Inc 9.43 9.324 +0.106 (1%)
PBA Pembina Pipeline Cor 27.77 27.456 +0.314 (1%)
GYRO Gyrodyne Llc 16.95 16.76 +0.19 (1%)
OMEX Odyssey Marine Expl 7.01 6.932 +0.078 (1%)
CCU Compania Cervecerias Unidas S.A. 16.50 16.316 +0.184 (1%)
IP International Paper Company 51.63 51.053 +0.577 (1%)
MAN Manpower Inc 95.29 94.227 +1.063 (1%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 75.504 +0.856 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 78.397 +0.885 (1%)
CTLT Catalent Inc 116.82 115.509 +1.311 (1%)
LW Lamb Weston Holdings Inc 78.15 77.28 +0.87 (1%)
SLGL Sol-Gel Technologies Ltd 10.47 10.353 +0.117 (1%)
FT Franklin Universal Trust 7.52 7.437 +0.083 (1%)
HQL Tekla Life Sciences Investors 20.74 20.51 +0.23 (1%)
HUN Huntsman Corp 28.24 27.926 +0.314 (1%)
RCI Rogers Communication 48.29 47.753 +0.537 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 127.572 +1.432 (1%)
DBL Doubleline Opportunistic Credi 19.84 19.621 +0.219 (1%)
GPMT Granite Point Mortgage Trust Inc 10.04 9.929 +0.111 (1%)
RNP Cohen & Steers REIT and Preferred 22.20 21.956 +0.244 (1%)
HCC Warrior Met Coal Inc 23.29 23.034 +0.256 (1%)
JCE Nuveen Core Equity Alpha Fund 14.35 14.192 +0.158 (1%)
PFG Principal Financial Group Inc 53.46 52.871 +0.589 (1%)
TRP Tc Energy Corp 44.35 43.862 +0.488 (1%)
ACHC Acadia Healthcr Company 52.01 51.437 +0.573 (1%)
FOXF Fox Factory Cp 124.65 123.28 +1.37 (1%)
STOR Store Capital Corpstore Capital 31.71 31.363 +0.347 (1%)
AAWW Atlas Air Ww 53.56 52.977 +0.583 (1%)
HFWA Heritage Financial 25.62 25.34 +0.28 (1%)
HURN Huron Consulting 58.30 57.666 +0.634 (1%)
LFUS Littelfuse Inc 279.23 276.199 +3.031 (1%)
ESBK Elmira Sav Bk 12.12 11.988 +0.132 (1%)
DMB Dreyfus Municipal Bond Infrastr 14.46 14.302 +0.158 (1%)
OBNK Origin Bancorp Inc 30.28 29.952 +0.328 (1%)
FELE Franklin Electric Company 73.25 72.461 +0.789 (1%)
SKYW Skywest Inc 42.48 42.024 +0.456 (1%)
FSS Federal Signal Corp 35.28 34.90 +0.38 (1%)
VCV Invesco California Value Muni Income Trust 13.21 13.067 +0.143 (1%)
BX The Blackstone Group LP 65.03 64.331 +0.699 (1%)
TARO Taro Pharm Inds 77.13 76.302 +0.828 (1%)
CLAR Clarus Corp 16.09 15.917 +0.173 (1%)
BPMP BP Midstream Partners LP 12.52 12.385 +0.135 (1%)
WHD Cactus Inc Cl A 29.02 28.706 +0.314 (1%)
SLP Simulations Plus Inc 74.61 73.814 +0.796 (1%)
DAKT Daktronics Inc 5.23 5.174 +0.056 (1%)
TY Tri Continental Corp 30.52 30.193 +0.327 (1%)
UDR United Dominion Realty Trust 39.11 38.691 +0.419 (1%)
AVLR Avalara Inc 163.91 162.163 +1.747 (1%)
TAYD Taylor Devices Inc 10.40 10.29 +0.11 (1%)
CIA Citizens Inc 6.04 5.976 +0.064 (1%)
CFR Cullen/Frost Bankers 96.66 95.634 +1.026 (1%)
FE Firstenergy Corp 31.27 30.94 +0.33 (1%)
JFR Nuveen Floating Rate 9.26 9.162 +0.098 (1%)
EZM Wisdomtree U.S. Midcap Fund 46.29 45.799 +0.491 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 34.393 +0.367 (1%)
XBI S&P Biotech SPDR 152.56 150.944 +1.616 (1%)
VIPS Vipshop Holdings Ltd 29.41 29.098 +0.312 (1%)
HBMD Howard Bancorp MD 13.27 13.13 +0.14 (1%)
GLPI Gaming & Leisure 41.30 40.864 +0.436 (1%)
VEON Veon Ltd 1.80 1.781 +0.019 (1%)
STXB Spirit of Texas Bancshares Inc 18.08 17.889 +0.191 (1%)
AIM Aim Immunotech Inc 2.10 2.078 +0.022 (1%)
FUND Sprott Focus Trust 7.50 7.421 +0.079 (1%)
PHT Pioneer High Income Trust 9.15 9.054 +0.096 (1%)
IBTX Independent Bank Group 67.33 66.626 +0.704 (1%)
RARE Ultragenyx Pharmaceu 140.47 138.994 +1.476 (1%)
ASPN Aspen Aerogels Inc 18.88 18.682 +0.198 (1%)
CORT Corcept Therapeutics 28.06 27.769 +0.291 (1%)
MU Micron Technology 82.28 81.424 +0.856 (1%)
SHEN Shenandoah Telecom 44.29 43.83 +0.46 (1%)
STXS Stereotaxis Inc 4.99 4.938 +0.052 (1%)
AVK Advent Claymore Convertible Securities 17.00 16.824 +0.176 (1%)
CXE Colonial High Income Muni Trust 5.12 5.067 +0.053 (1%)
PMF Pimco Muni 14.19 14.043 +0.147 (1%)
THS Treehouse Foods 40.52 40.10 +0.42 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.52 12.39 +0.13 (1%)
LBRDK Liberty Broadbd C 154.57 152.966 +1.604 (1%)
CVGI Commercial Vehicle G 8.93 8.838 +0.092 (1%)
RVT Royce Value Trust 17.38 17.201 +0.179 (1%)
JKJ Mstar Small-Cap Ishares ETF 210.334 208.173 +2.161 (1%)
UAA Under Armour 18.51 18.319 +0.191 (1%)
ANSS Ansys Inc 374.57 370.759 +3.811 (1%)
BHLB Berkshire Hills Bancorp 19.26 19.064 +0.196 (1%)
GLAD Gladstone Cap Corp 9.32 9.225 +0.095 (1%)
ICUI I C U Medical Inc 220.68 218.439 +2.241 (1%)
SBAC SBA Communications 272.71 269.918 +2.792 (1%)
SMTX Smtc Corp 5.88 5.82 +0.06 (1%)
ANDE Andersons Inc 25.25 24.993 +0.257 (1%)
IYZ US Telecommunications Ishares ETF 31.58 31.259 +0.321 (1%)
RTH Retail ETF Vaneck 162.93 161.267 +1.663 (1%)
FLMN Falcon Minerals Corp Cl A 3.53 3.494 +0.036 (1%)
GNTX Gentex Corp 36.48 36.111 +0.369 (1%)
BRO Brown & Brown 47.49 47.009 +0.481 (1%)
EVG Eaton Vance Short Diversified 13.10 12.968 +0.132 (1%)
KWR Quaker Chemical Corp 273.90 271.146 +2.754 (1%)
AADR Advisorshares Dorsey Wright ETF 63.94 63.295 +0.645 (1%)
RH Restoration Hardware Holdings 502.02 496.96 +5.06 (1%)
ANIP ANI Pharma Inc 32.09 31.765 +0.325 (1%)
SEDG Solaredge Tech 321.12 317.893 +3.227 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 22.986 +0.234 (1%)
GGG Graco Inc 75.83 75.074 +0.756 (1%)
GOF Claymore/Guggenheim Strategic Fund 20.05 19.849 +0.201 (1%)
WYND Wyndham Destinations Inc 48.35 47.868 +0.482 (1%)
GTE Gran Tierra Energy Inc 0.503 0.498 +0.005 (1%)
SBSI Southside Bancshares 33.40 33.07 +0.33 (1%)
BBN Balckrock Build America Trust 26.22 25.96 +0.26 (1%)
PFPT Proofpoint Inc 137.96 136.594 +1.366 (1%)
NBEV New Age Beverages Corp 2.92 2.891 +0.029 (1%)
GRC Gorman-Rupp Company 33.81 33.478 +0.332 (1%)
SPRT Support.com Inc 2.14 2.119 +0.021 (1%)
CX Cemex S.A.B. DE C.V. 6.24 6.179 +0.061 (1%)
PNI Pimco New York Muni II 11.26 11.15 +0.11 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 79.143 +0.781 (1%)
SFBC Sound Financial 32.46 32.143 +0.317 (1%)
RUN Sunrun Inc 86.39 85.544 +0.846 (1%)
DRAD Digirad Corp 3.59 3.555 +0.035 (1%)
LNDC Landec Cp 11.315 11.205 +0.11 (1%)
ABT Abbott Laboratories 112.84 111.748 +1.092 (1%)
AHT Ashford Hospitality Trust Inc 2.67 2.644 +0.026 (1%)
WD Walker & Dunlop 91.14 90.252 +0.888 (1%)
STAG STI Inc 31.06 30.76 +0.30 (1%)
BGB Blackstone / Gso Strategic Cre 13.07 12.943 +0.127 (1%)
SWKS Skyworks Solutions 161.27 159.725 +1.545 (1%)
MYE Myers Industries 22.25 22.037 +0.213 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 9.16 9.072 +0.088 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 36.625 +0.356 (1%)
PAHC Phibro Anl Htlh A 21.25 21.046 +0.204 (1%)
TTWO Take-Two Interacti 204.66 202.721 +1.939 (1%)
AGRO Adecoagro S.A. 7.75 7.676 +0.074 (1%)
ESXB Community Bankers 7.22 7.151 +0.069 (1%)
CHRW C.H. Robinson Ww 97.80 96.881 +0.919 (1%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 51.735 +0.49 (1%)
USLM U S Lime & Mineral 128.36 127.158 +1.202 (1%)
REX Rex American Resources Corp 88.52 87.69 +0.83 (1%)
NETL Netlease Corporate Real Estate ETF 25.64 25.401 +0.239 (1%)
SONA Southern National Bk 12.78 12.661 +0.119 (1%)
BSL Blackstone Gso Senior Floating Rate 14.78 14.643 +0.137 (1%)
KMI Kinder Morgan 15.32 15.178 +0.142 (1%)
IWL Russell Top 200 Ishares ETF 92.34 91.482 +0.858 (1%)
JKD Mstar Large-Cap Ishares ETF 220.828 218.777 +2.051 (1%)
TBNK Territorial Bancorp 26.16 25.919 +0.241 (1%)
PRSC Providence Svc Cp 155.58 154.153 +1.427 (1%)
EBF Ennis Inc 18.70 18.527 +0.173 (1%)
IBA Industrias Bachoco S.A. DE C.V. 43.92 43.516 +0.404 (1%)
R Ryder System 68.24 67.611 +0.629 (1%)
MHF Western Asset Muni High 7.74 7.669 +0.071 (1%)
HIHO Highway Hlds Ltd 4.30 4.261 +0.039 (1%)
MAGS Magal Security Syst 4.365 4.325 +0.04 (1%)
FFA First Trust Enhanced Equity Income Fund 17.58 17.419 +0.161 (1%)
NCA Nuveen California Muni Value Fund 10.95 10.85 +0.10 (1%)
EZA South Africa Ishares MSCI ETF 45.24 44.827 +0.413 (1%)
VST Vistra Energy Corp 21.34 21.145 +0.195 (1%)
CEV Eaton Vance California Muni Income Trust 13.74 13.616 +0.124 (1%)
HCSG Healthcare Svcs Gp 31.21 30.93 +0.28 (1%)
SNFCA Security Natl Finl 9.24 9.157 +0.083 (1%)
ADC Agree Realty Corp 64.84 64.258 +0.582 (1%)
ACV Allianzgi Diversified Income & 34.10 33.792 +0.308 (1%)
CI Cigna Corp 223.42 221.416 +2.004 (1%)
DAN Dana Inc 21.50 21.307 +0.193 (1%)
MDU Mdu Res Group Inc 27.73 27.481 +0.249 (1%)
TCP TCP Pipelines 31.10 30.819 +0.281 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 88.245 +0.805 (1%)
QRTEA Qurate Retail Inc Series A 11.73 11.624 +0.106 (1%)
CARV Carver Bancorp 7.53 7.463 +0.067 (1%)
IBKR Interactive Brokers 68.85 68.235 +0.615 (1%)
SCHB Schwab U.S. Broad Market ETF 93.94 93.106 +0.834 (1%)
HBB Hamilton Beach Brands Holding Company Cl A 17.90 17.74 +0.16 (1%)
ANGO Angiodynamics Inc 18.20 18.04 +0.16 (1%)
MMLP Martin Midstrm LP 1.82 1.804 +0.016 (1%)
PICO Pico Holdings Inc 9.50 9.416 +0.084 (1%)
XLNX Xilinx Inc 142.94 141.678 +1.262 (1%)
PML Pimco Muni II 14.51 14.382 +0.128 (1%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 28.03 +0.25 (1%)
VTI Total Stock Market ETF Vanguard 200.89 199.113 +1.777 (1%)
WETF Wisdomtree Invstmnts 5.43 5.382 +0.048 (1%)
BATRA Liberty Braves CS A 26.10 25.87 +0.23 (1%)
CIZN Citizens Hld Company 20.79 20.608 +0.182 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 85.54 +0.75 (1%)
PESI Perma-Fix Envir 6.42 6.364 +0.056 (1%)
GSK Glaxosmithkline Plc 38.36 38.027 +0.333 (1%)
HIL Hill International Inc 2.30 2.28 +0.02 (1%)
SWZ Swiss Helvetia Fund 9.17 9.09 +0.08 (1%)
FEYE Fireeye Inc 22.64 22.443 +0.197 (1%)
GWB Great Western Bancorp Inc 23.52 23.314 +0.206 (1%)
QRTEB Qurate Retail Inc Series B 11.754 11.651 +0.103 (1%)
EDRY Eurodry Ltd 6.40 6.344 +0.056 (1%)
SRCE 1st Source Corp 42.78 42.413 +0.367 (1%)
MGLN Magellan Health 94.55 93.732 +0.818 (1%)
ZGNX Zogenix Inc 19.30 19.134 +0.166 (1%)
CMRE Costamare Inc 8.81 8.734 +0.076 (1%)
GRBK Green Brick Partners 22.72 22.525 +0.195 (1%)
GPACU Global Partner Acquisition Corp II 10.55 10.459 +0.091 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 47.013 +0.407 (1%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.11 25.884 +0.226 (1%)
VFL Delaware Florida Insured Muni 13.42 13.305 +0.115 (1%)
MVF Munivest Fund 9.19 9.112 +0.078 (1%)
UVSP Univest Corp of Penn 23.39 23.19 +0.20 (1%)
BGX Blackstone Long-Short Credit Income Fund 13.93 13.811 +0.119 (1%)
DELL Dell Technologies Inc 75.94 75.293 +0.647 (1%)
SGU Star Gas Partners LP 9.73 9.647 +0.083 (1%)
VBR Smallcap Value ETF Vanguard 151.65 150.363 +1.287 (1%)
VKI Invesco Advantage Muni Income Trust II 11.46 11.363 +0.097 (1%)
CFBK Central Fed Cp 17.22 17.075 +0.145 (1%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 103.135 +0.875 (1%)
HAS Hasbro Inc 97.48 96.659 +0.821 (1%)
NAVI Navient Cp 11.28 11.185 +0.095 (1%)
TRMB Trimble Navigation 70.76 70.164 +0.596 (1%)
IWV Russell 3000 Ishares ETF 230.66 228.717 +1.943 (1%)
PHO Water Resources Invesco ETF 48.90 48.489 +0.411 (1%)
UPW Ultra Utilities Proshares 57.038 56.555 +0.483 (1%)
TCPC TCP Capital Corp 11.89 11.79 +0.10 (1%)
HTBI Hometrust Bancshares 20.64 20.467 +0.173 (1%)
SAMG Silvercrest Ast Cm A 15.34 15.21 +0.13 (1%)
EVOK Evoke Pharma 2.84 2.816 +0.024 (1%)
VRTV Veritiv Corp 22.85 22.657 +0.193 (1%)
TRMT Tremont Mortgage Trust 4.05 4.016 +0.034 (1%)
MVBF Mvb Financial Corp 23.11 22.915 +0.195 (1%)
PCYO Pure Cycle Corp 11.61 11.513 +0.097 (1%)
SVBI Severn Bancorp Inc 7.71 7.646 +0.064 (1%)
TAIT Taitron Components 3.239 3.212 +0.027 (1%)
CUBA Herzfeld Caribbean 5.63 5.583 +0.047 (1%)
SEE Sealed Air Corp 45.50 45.121 +0.379 (1%)
SCI Service Corp International 51.09 50.663 +0.427 (1%)
OXBR Oxbridge Ord Shrs 2.29 2.271 +0.019 (1%)
BZM Blackrock Maryland Muni Trust 15.73 15.60 +0.13 (1%)
ZBRA Zebra Technologies 408.84 405.475 +3.365 (1%)
ADX Adams Diversified Equity Fund 17.70 17.555 +0.145 (1%)
CII Blackrock Capital and Income Strategies 17.92 17.772 +0.148 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.34 12.239 +0.101 (1%)
SNY Sanofi-Aventis S.A. 49.69 49.279 +0.411 (1%)
ITIC Investors Title Company 150.49 149.263 +1.227 (1%)
RCKY Rocky Brands Inc 30.64 30.391 +0.249 (1%)
CODI Compass Diversified Holdings 21.37 21.197 +0.173 (1%)
EQT Eqt Corp 16.39 16.257 +0.133 (1%)
RA Brookfield Real Assets Income Fund Inc 18.53 18.379 +0.151 (1%)
TRI Thomson Reuters Corp 81.50 80.836 +0.664 (1%)
EZJ Ultra MSCI Japan Proshares 48.915 48.517 +0.398 (1%)
IWB Russell 1000 Ishares ETF 217.62 215.841 +1.779 (1%)
VV Largecap ETF Vanguard 180.16 178.694 +1.466 (1%)
TRVN Trevena Inc 2.21 2.192 +0.018 (1%)
TFSL Tfs Financial Corp 19.05 18.896 +0.154 (1%)
WSBF Waterstone Financial 19.27 19.116 +0.154 (1%)
CAG Conagra Brands Inc 34.38 34.104 +0.276 (1%)
DHR Danaher Corp 238.04 236.12 +1.92 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 23.32 23.133 +0.187 (1%)
SCHX Schwab U.S. Large-Cap ETF 93.41 92.66 +0.75 (1%)
AWAY Etfmg Travel Tech ETF 26.40 26.187 +0.213 (1%)
TEDU Tarena Intl ADR 3.11 3.085 +0.025 (1%)
OLLI Ollies Bargain CS 94.49 93.734 +0.756 (1%)
LMRKO Landmark Infrastructure Partners LP 25.56 25.355 +0.205 (1%)
EXLS Exlservice Holdings 86.60 85.91 +0.69 (1%)
NWBI Northwest Bancshares 13.86 13.75 +0.11 (1%)
SASR Sandy Spring Bancorp 35.40 35.118 +0.282 (1%)
BNY Blackrock New York Muni Trust Inc 14.55 14.435 +0.115 (1%)
JQC Nuveen Preferred and Convertible 2 6.45 6.399 +0.051 (1%)
PEB Pebblebrook Hotel Trust 20.52 20.357 +0.163 (1%)
URI United Rentals 258.59 256.546 +2.044 (1%)
WNS Wns Ltd 70.94 70.376 +0.564 (1%)
CNHI CNH Industrial N.V. 13.66 13.552 +0.108 (1%)
TREC Trecora Resources 7.08 7.024 +0.056 (1%)
AFIN American Finance Trust Inc Cl A 7.82 7.758 +0.062 (1%)
FFIC Flushing Finl Corp 18.84 18.693 +0.147 (1%)
CASH Meta Financial Group 39.03 38.725 +0.305 (1%)
EVN Eaton Vance Muni Income Trust 13.59 13.483 +0.107 (1%)
VMO Invesco Muni Opportunity Trust 12.96 12.859 +0.101 (1%)
MHK Mohawk Industries 149.77 148.592 +1.178 (1%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 12.203 +0.097 (1%)
FTC Largecap Growth Alphadex Fund FT 100.75 99.96 +0.79 (1%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 174.483 +1.387 (1%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 59.708 +0.472 (1%)
UGE Ultra Consumer Goods Proshares 87.307 86.626 +0.681 (1%)
SLMBP SLM Cp Srs B Pfd 53.44 53.021 +0.419 (1%)
FTAG Indxx Global Agriculture ETF FT 28.31 28.088 +0.222 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.64 13.535 +0.105 (1%)
EFOI Energy Focus Inc 4.93 4.892 +0.038 (1%)
STZ Constellation Brands Inc 226.91 225.157 +1.753 (1%)
SXI Standex International Corp 85.00 84.341 +0.659 (1%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.35 90.64 +0.71 (1%)
IVV S&P 500 Ishares Core ETF 384.31 381.346 +2.964 (1%)
TYO 7-10 Year Treasury Bear -3X Direxion 8.411 8.346 +0.065 (1%)
LOB Live Oak Bancsh 48.78 48.401 +0.379 (1%)
INSE Inspired Entertainment Inc 6.55 6.499 +0.051 (1%)
ELC Entergy Louisiana Llc 26.54 26.336 +0.204 (1%)
COLM Columbia Sprtswr 92.26 91.557 +0.703 (1%)
VNDA Vanda Pharmaceuticals 14.20 14.091 +0.109 (1%)
AGD Alpine Global Dynamic Dividend Fund 10.84 10.757 +0.083 (1%)
HRL Hormel Foods Corp 45.41 45.062 +0.348 (1%)
KFY Korn/Ferry International 47.89 47.523 +0.367 (1%)
PPT Putnam Premier Income Trust 4.70 4.664 +0.036 (1%)
SFY Sofi Select 500 ETF 14.20 14.091 +0.109 (1%)
SPY S&P 500 SPDR 382.88 379.956 +2.924 (1%)
AHH Armada Hoffler Properties Inc 11.51 11.422 +0.088 (1%)
FFWM First Foundation 21.29 21.128 +0.162 (1%)
DLA Delta Apparel 21.24 21.08 +0.16 (1%)
AROW Arrow Financial Corp 31.35 31.115 +0.235 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 14.34 14.232 +0.108 (1%)
JHX James Hardie Industries Se 29.28 29.058 +0.222 (1%)
NR Newpark Resources 2.65 2.63 +0.02 (1%)
MDYV S&P Midcap Value ETF SPDR 58.71 58.265 +0.445 (1%)
RWO DJ Global Real Estate ETF SPDR 44.49 44.155 +0.335 (1%)
TOK Kokusai Ishares MSCI ETF 85.857 85.213 +0.644 (1%)
VOO S&P 500 ETF Vanguard 351.90 349.242 +2.658 (1%)
AGNCP Agnc Investment Corp 24.28 24.098 +0.182 (1%)
WHLR Wheeler Real Estate 2.78 2.759 +0.021 (1%)
CNOB Connectone Bancorp 21.55 21.387 +0.163 (1%)
CBMG Cellular Biomedicine 18.24 18.103 +0.137 (1%)
THW Tekla World Healthcare Fund 17.00 16.871 +0.129 (1%)
FBNC First Bancorp [Nc] 36.54 36.268 +0.272 (1%)
NLY Annaly Capital Management Inc 8.36 8.298 +0.062 (1%)
BGY Blackrock International 6.02 5.975 +0.045 (1%)
DCI Donaldson Company 59.40 58.96 +0.44 (1%)
GBX Greenbrier Companies 36.86 36.585 +0.275 (1%)
IMAX Imax Corp 18.47 18.333 +0.137 (1%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 33.35 +0.25 (1%)
EHI Western Asset Global High 10.25 10.174 +0.076 (1%)
TSE Trinseo S.A. 55.42 55.01 +0.41 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.47 5.43 +0.04 (1%)
BIIB Biogen Inc 269.44 267.471 +1.969 (1%)
OVLY Oak Valley Bancp CA 16.15 16.032 +0.118 (1%)
BGT Blackrock Global 12.29 12.20 +0.09 (1%)
BYM Blackrock Muni Income Quality Trust 15.21 15.099 +0.111 (1%)
MEN Blackrock Munienhanced Fund 12.14 12.051 +0.089 (1%)
CGO Calamos Glb Ttl Rtn 15.60 15.485 +0.115 (1%)
FLO Flowers Foods 22.44 22.276 +0.164 (1%)
FST Fast Acquisition Corp Cl A 10.73 10.651 +0.079 (1%)
JBL Jabil Circuit 45.22 44.887 +0.333 (1%)
PRS Prudential Financial Inc 5.625% Junior 27.97 27.764 +0.206 (1%)
AOS Smith A.O. Corp 57.76 57.336 +0.424 (1%)
WRE Washington Real Estate Investment 22.48 22.315 +0.165 (1%)
EFO Ultra MSCI EAFE Proshares 46.49 46.148 +0.342 (1%)
FIW Water ETF FT 75.98 75.422 +0.558 (1%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 394.329 +2.901 (1%)
TILE Interface Inc 11.03 10.949 +0.081 (1%)
SSB South State Cp 79.58 78.998 +0.582 (1%)
DEA Easterly Government Properties 22.90 22.732 +0.168 (1%)
PVBC Provident Bancorp CS 12.14 12.051 +0.089 (1%)
SPLG SPDR Large Cap Portfolio ETF 45.00 44.668 +0.332 (1%)
WELL Welltower Inc 63.07 62.608 +0.462 (1%)
BME Blackrock Health Sciences Trust 49.84 49.481 +0.359 (1%)
MUE Blackrock Muniholdings Quality Fund II 13.35 13.253 +0.097 (1%)
MNP Western Asset Muni Partners Fund 15.08 14.97 +0.11 (1%)
NYCB New York Community Bancorp 11.04 10.96 +0.08 (1%)
CYRN Cyren Ltd 1.24 1.231 +0.009 (1%)
VTGN Vistagen Therap. Com 2.21 2.194 +0.016 (1%)
HMSY Hms Hlds Cp 36.735 36.471 +0.264 (1%)
QCRH Qcr Holdings Inc 40.85 40.556 +0.294 (1%)
FBP First Bancorp 10.06 9.988 +0.072 (1%)
VPV Invesco Pennsylvania Muni 12.75 12.659 +0.091 (1%)
NGG National Grid Transco Plc 60.06 59.628 +0.432 (1%)
JTA Nuveen Tax-Advantaged Total Return 9.84 9.77 +0.07 (1%)
REG Regency Centers Corp 46.93 46.595 +0.335 (1%)
TXN Texas Instruments 172.81 171.569 +1.241 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.03 4.994 +0.036 (1%)
IWP Russell Mid-Cap Growth Ishares ETF 106.77 106.008 +0.762 (1%)
VHT Healthcare ETF Vanguard 234.30 232.625 +1.675 (1%)
ACCO Acco Brands Corp 8.80 8.737 +0.063 (1%)
WHF Whitehorse Finance 13.62 13.522 +0.098 (1%)
ZKIN Zk International Group CO Ltd 3.22 3.197 +0.023 (1%)
AXAS Abraxas Petro Corp 2.69 2.671 +0.019 (1%)
TNAV Telenav Inc 4.79 4.756 +0.034 (1%)
DSU Blackrock Debt Strategies Fund 10.65 10.575 +0.075 (1%)
UA Under Armour Inc Cl C 15.89 15.778 +0.112 (1%)
WGO Winnebago Industries 66.49 66.019 +0.471 (1%)
CZR Caesars Entertainment Inc 79.53 78.972 +0.558 (1%)
UUU Universal Security Instruments 5.73 5.69 +0.04 (1%)
CPRX Catalyst Pharm Inc 3.60 3.575 +0.025 (1%)
PEIX Alto Ingredients Inc 6.75 6.703 +0.047 (1%)
VOD Vodafone Grp Plc Ads 17.58 17.458 +0.122 (1%)
WVFC Wvs Financial Corp 14.995 14.891 +0.104 (1%)
ADM Archer Daniels Midland 52.82 52.455 +0.365 (1%)
BOE Blackrock Global 11.10 11.023 +0.077 (1%)
CMU Colonial Muni Income Trust 4.48 4.449 +0.031 (1%)
PCM Pimco Commercial Mortgage Securities 11.15 11.073 +0.077 (1%)
VNM Vietnam Vaneck ETF 18.35 18.222 +0.128 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 29.961 +0.209 (1%)
BTT Blackrock Municipal Target Term 25.67 25.492 +0.178 (1%)
SZC The Cushing Renaissance Fund 40.33 40.048 +0.282 (1%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 103.36 +0.728 (1%)
TA Travelcenters of America Llc 32.65 32.426 +0.224 (1%)
ACWI ACWI Ishares MSCI ETF 93.77 93.125 +0.645 (1%)
MYN Blackrock Muniyield New York Quality Fund 13.34 13.248 +0.092 (1%)
SLT Salt Trubeta High Exposure ETF 38.323 38.059 +0.264 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 20.987 +0.145 (1%)
COUP Coupa Software Inc 341.90 339.552 +2.348 (1%)
SPKE Spark Energy 10.87 10.796 +0.074 (1%)
SGRY Surgery Partners CS 30.86 30.649 +0.211 (1%)
AFL Aflac Inc 46.43 46.118 +0.312 (1%)
EMR Emerson Electric Company 83.73 83.166 +0.564 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 13.588 +0.092 (1%)
TDC Teradata Corp 25.11 24.94 +0.17 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 49.644 +0.336 (1%)
EWH Hong Kong Ishares MSCI ETF 26.05 25.875 +0.175 (1%)
KRE S&P Regional Banking ETF SPDR 57.96 57.568 +0.392 (1%)
VT Total World Stock Index ETF Vanguard 95.83 95.185 +0.645 (1%)
REI Ring Energy Inc 1.04 1.033 +0.007 (1%)
CSLT Castlight Health Inc 1.62 1.609 +0.011 (1%)
RILY B. Riley Financl 47.86 47.535 +0.325 (1%)
SUSA USA ESG Select Ishares MSCI ETF 84.88 84.307 +0.573 (1%)
DMF Dreyfus Muni Income 8.97 8.91 +0.06 (1%)
CFFN Capitol Fed Finl Inc 13.18 13.092 +0.088 (1%)
CAAS China Automotive Sys 7.02 6.973 +0.047 (1%)
JJSF J J Snack Foods 153.09 152.072 +1.018 (1%)
ORCC Owl Rock Capital Corp 13.20 13.112 +0.088 (1%)
MTD Mettler-Toledo International 1,234.72 1,226.538 +8.182 (1%)
PKI Perkinelmer 151.91 150.904 +1.006 (1%)
PYN Pimco New York Muni Income Fund III 8.97 8.91 +0.06 (1%)
NDP Tortoise Energy Independence F 15.18 15.079 +0.101 (1%)
HCM Hutchison China Ads 34.13 33.903 +0.227 (1%)
NESR National Energy Services Reunited Corp 10.29 10.222 +0.068 (1%)
CALM Cal-Maine Foods IN 37.43 37.185 +0.245 (1%)
MCRI Monarch Casino 61.50 61.099 +0.401 (1%)
FR First Industrial Realty Trust 41.90 41.624 +0.276 (1%)
FMS Fresenius Medical Care Corp 42.25 41.974 +0.276 (1%)
SOR Source Capital 41.34 41.067 +0.273 (1%)
EFG EAFE Growth Ishares MSCI ETF 103.29 102.609 +0.681 (1%)
EWA Australia Ishares MSCI ETF 24.87 24.708 +0.162 (1%)
KWT Ishares MSCI Kuwait ETF 28.074 27.891 +0.183 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.81 25.642 +0.168 (1%)
EXTR Extreme Networks 7.785 7.735 +0.05 (1%)
LBTYK Liberty Global Ord C 24.79 24.631 +0.159 (1%)
JDD Nuveen Diversified Dividend and 8.85 8.793 +0.057 (1%)
PKE Park Electrochemical Corp 14.29 14.198 +0.092 (1%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 51.901 +0.339 (1%)
VOT Midcap Growth ETF Vanguard 218.75 217.339 +1.411 (1%)
COMM Commscope Holding Company 14.73 14.635 +0.095 (1%)
FND Floor & Decor Holdings Inc 101.41 100.756 +0.654 (1%)
VTSI Virtra Systems Inc 4.045 4.019 +0.026 (1%)
CIL Victory Intl Vol Wtd ETF 42.666 42.394 +0.272 (1%)
NJV Nuveen New Jersey Muni Value Fund 14.16 14.07 +0.09 (1%)
MLVF Malvern Bncp 17.125 17.016 +0.109 (1%)
MO Altria Group 41.83 41.565 +0.265 (1%)
BFZ Blackrock California Muni Trust 14.07 13.981 +0.089 (1%)
PLOW Douglas Dynamics 43.65 43.374 +0.276 (1%)
MCY Mercury General Corp 53.38 53.041 +0.339 (1%)
MSI Motorola Solutions 173.71 172.609 +1.101 (1%)
CSD S&P Spin-Off Invesco ETF 59.327 58.95 +0.377 (1%)
EWL Switzerland Ishares MSCI ETF 45.69 45.40 +0.29 (1%)
IYY DJ US Ishares ETF 96.98 96.363 +0.617 (1%)
CIO City Office REIT Inc 9.75 9.688 +0.062 (1%)
LCI Lannett CO Inc 6.73 6.688 +0.042 (1%)
CFFI C&F Financial Corp 39.48 39.233 +0.247 (1%)
DGICA Donegal Group Cl A 14.30 14.21 +0.09 (1%)
UTHR United Therapeutic 167.71 166.656 +1.054 (1%)
DNP Duff & Phelps Utilities Income 10.37 10.305 +0.065 (1%)
FGB Specialty Finance and Financial Fund 3.34 3.319 +0.021 (1%)
HBI Hanesbrands Inc 15.58 15.483 +0.097 (1%)
MCI Massmutual Corporate Investors 13.68 13.594 +0.086 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.80 15.701 +0.099 (1%)
PGP Pimco Global Stocksplus & Income 10.20 10.136 +0.064 (1%)
IYH US Healthcare Ishares ETF 256.33 254.73 +1.60 (1%)
JSD Nuveen Short Duration Credit O 13.65 13.565 +0.085 (1%)
FMNB Farmers Natl Banc Cp 13.96 13.872 +0.088 (1%)
HFFG HF Foods Group Inc 7.50 7.453 +0.047 (1%)
THFF First Finl Corp [In] 41.19 40.936 +0.254 (1%)
JCOM J2 Global Inc 97.43 96.827 +0.603 (1%)
LIFE Atyr Pharma Inc 4.03 4.005 +0.025 (1%)
EOS Eaton Vance Enhanced Equity II 21.59 21.456 +0.134 (1%)
EEA European Equity Fund 10.72 10.654 +0.066 (1%)
GGT Gabelli Global Multi-Media Trust 8.24 8.189 +0.051 (1%)
HE Hawaiian Electric Industries 34.50 34.287 +0.213 (1%)
SPH Suburban Propane Partners LP 15.19 15.096 +0.094 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 28.87 +0.18 (1%)
BKEPP Blueknight Srs A Uts 7.01 6.967 +0.043 (1%)
MIXT Mix Telematics Ltd 13.48 13.397 +0.083 (1%)
XBIT Xbiotech Inc 16.85 16.747 +0.103 (1%)
VCF Delaware Colorado Muni Income Fund Inc 14.29 14.203 +0.087 (1%)
SIF Sifco Industries 10.11 10.049 +0.061 (1%)
MYF Blackrock Muniyield Investment Fund 14.075 13.989 +0.086 (1%)
VKQ Invesco Muni Trust 12.95 12.871 +0.079 (1%)
SXT Sensient Technologies Corp 76.24 75.774 +0.466 (1%)
VLO Valero Energy Corp 59.45 59.09 +0.36 (1%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 36.429 +0.221 (1%)
IXJ Global Healthcare Ishares ETF 79.00 78.518 +0.482 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 138.223 +0.847 (1%)
ISD Prudential Short Duration High 15.15 15.058 +0.092 (1%)
HUBB Hubbell Inc B 166.43 165.414 +1.016 (1%)
AMNB American Natl Bksh 27.98 27.812 +0.168 (1%)
CNX CNX Resources Corp 12.69 12.614 +0.076 (1%)
IGR VOYA Clarion Global Real Estate 6.93 6.889 +0.041 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 7.147 +0.043 (1%)
PIM Putnam Master Intermediate Income 4.21 4.185 +0.025 (1%)
RKT Rocket Companies Inc Cl A 20.05 19.931 +0.119 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 60.638 +0.362 (1%)
PRAH Pra Health 132.26 131.467 +0.793 (1%)
NYMTO New York Mort 7.875 23.46 23.32 +0.14 (1%)
ABTX Allegiance Banc CS 36.47 36.252 +0.218 (1%)
DLTH Duluth Hld Cl B 12.31 12.236 +0.074 (1%)
CDNS Cadence Design Sys 137.42 136.613 +0.807 (1%)
EOT Eaton Vance Muni Income Trust 20.708 20.586 +0.122 (1%)
MET Metlife Inc 50.86 50.564 +0.296 (1%)
OXM Oxford Industries 71.29 70.87 +0.42 (1%)
AOA Aggressive Allocation Ishares Core ETF 65.92 65.536 +0.384 (1%)
TBT Ultrashort 20+ Year Treasury Proshares 17.68 17.576 +0.104 (1%)
CPAC Cementos Pacasmayo S.A.A 7.965 7.918 +0.047 (1%)
JPI Nuveen Preferred and Income Term Fund 24.10 23.959 +0.141 (1%)
BPY Brookfield Property Partners L 17.08 16.98 +0.10 (1%)
CDW CDW Corp 135.32 134.523 +0.797 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 5.11 +0.03 (1%)
CCB Coastal Financial Corp 21.53 21.403 +0.127 (1%)
COKE Coca Cola Bot Cons 262.34 260.839 +1.501 (1%)
MYD Blackrock Muniyield Fund 14.36 14.277 +0.083 (1%)
FRC First Republic Bank 156.53 155.634 +0.896 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.55 22.421 +0.129 (1%)
DUG Ultrashort Oil & Gas Proshares 22.84 22.708 +0.132 (1%)
EPS Wisdomtree U.S. Largecap Fund 41.18 40.942 +0.238 (1%)
PFSI Pennymac Financial Services IN 59.69 59.345 +0.345 (1%)
CHSCM CHS Pfd Clb Ser3 27.90 27.738 +0.162 (1%)
TPB Turning Point Brands 45.24 44.977 +0.263 (1%)
CHU China Unicom Hong Kong Ltd 6.03 5.996 +0.034 (1%)
EMN Eastman Chemical Company 106.22 105.62 +0.60 (1%)
MCD McDonald's Corp 213.38 212.163 +1.217 (1%)
INT World Fuel Services Corp 33.11 32.921 +0.189 (1%)
CHSCP CHS Inc 29.80 29.634 +0.166 (1%)
PLTM Graniteshares Platinum Shares ETF 10.895 10.834 +0.061 (1%)
ALL Allstate Corp 110.43 109.812 +0.618 (1%)
NXN Nuveen Insured New York Tax-Free 14.25 14.171 +0.079 (1%)
NUO Nuveen Ohio Quality 15.64 15.553 +0.087 (1%)
FEX Largecap Core Alphadex Fund FT 76.76 76.329 +0.431 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 43.829 43.586 +0.243 (1%)
TUR Turkey Ishares MSCI ETF 27.99 27.834 +0.156 (1%)
HEQ John Hancock Hedged Eqty & Inc 11.62 11.555 +0.065 (1%)
KMDA Kamada Ltd 6.95 6.911 +0.039 (1%)
SPWH Sportsman's Wareh 17.64 17.541 +0.099 (1%)
EVV Eaton Vance Ltd Duration 12.51 12.441 +0.069 (1%)
FTF Franklin Templeton Ltd Duration 9.35 9.299 +0.051 (1%)
IBCP Independent Bk Cp 20.13 20.019 +0.111 (1%)
GDV Gabelli Dividend 22.38 22.258 +0.122 (1%)
NMI Nuveen Muni 11.395 11.333 +0.062 (1%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 149.242 +0.828 (1%)
GGM Guggenheim Credit Allocation F 20.17 20.06 +0.11 (1%)
EFSC Enterprises Finl Svc 37.22 37.019 +0.201 (1%)
FWRD Foward Air Corp 80.36 79.926 +0.434 (1%)
TUP Tupperware Corp 33.50 33.32 +0.18 (1%)
ZSL Ultrashort Silver Proshares 7.12 7.082 +0.038 (1%)
ANET Arista Networks Inc 311.21 309.543 +1.667 (1%)
CSOD Cornerstone Ondemand 43.29 43.063 +0.227 (1%)
CAH Cardinal Health 55.39 55.10 +0.29 (1%)
TGT Target Corp 191.91 190.893 +1.017 (1%)
CZA Zacks Mid-Cap Invesco ETF 78.80 78.384 +0.416 (1%)
IWR Russell Mid-Cap Ishares ETF 71.28 70.902 +0.378 (1%)
CULP Culp Inc 15.82 15.736 +0.084 (1%)
NBW Neuberger Berman California Intermediate Fund IN 13.55 13.48 +0.07 (1%)
AMWD Amer Woodmark Cp 98.45 97.936 +0.514 (1%)
ARTNA Artesian Res Cp A 38.39 38.193 +0.197 (1%)
FICO Fair Isaac and Company Inc 496.16 493.57 +2.59 (1%)
GAM General American Investors 38.02 37.824 +0.196 (1%)
MLI Mueller Industries 38.18 37.984 +0.196 (1%)
MHI Pioneer Muni High Income Trust 12.49 12.425 +0.065 (1%)
PMO Putnam Muni Opportunities Trust 13.71 13.639 +0.071 (1%)
FXG Consumer Staples Alphadex ETF FT 52.57 52.297 +0.273 (1%)
IHE US Pharmaceuticals Ishares ETF 184.73 183.773 +0.957 (1%)
PPLT Physical Platinum ETF 103.27 102.74 +0.53 (1%)
UPV Ultra FTSE Europe Proshares 56.88 56.584 +0.296 (1%)
KNOP Knot Offshore Partners LP 17.14 17.052 +0.088 (1%)
CFBI Community First Bancshares Inc 10.08 10.028 +0.052 (1%)
VTA Invesco Dynamic Credit Fund 10.97 10.914 +0.056 (1%)
BTO John Hancock Bank and Thrift Fund 32.97 32.803 +0.167 (1%)
GLL Ultrashort Gold Proshares 32.50 32.336 +0.164 (1%)
IHF US Healthcare Providers Ishares ETF 248.19 246.926 +1.264 (1%)
TTP Tortoise Pipeline & Energy Fund 18.75 18.655 +0.095 (1%)
FDEU First Trust Dynamic Europe Equi 12.11 12.048 +0.062 (1%)
LMRKN Landmark Infrastructure Partners LP 25.945 25.813 +0.132 (1%)
FCNCA First Citizens Bancs 632.81 629.671 +3.139 (0%)
DOX Amdocs Ltd Ord 70.78 70.427 +0.353 (0%)
CIT Cit Group Inc 39.73 39.534 +0.196 (0%)
MCR MFS Charter Income Trust 8.69 8.647 +0.043 (0%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 41.931 +0.21 (0%)
EGPT Egypt Index ETF Vaneck 26.75 26.617 +0.133 (0%)
EWY South Korea Ishares MSCI ETF 93.82 93.351 +0.469 (0%)
JKG Mstar Mid-Cap Ishares ETF 242.29 241.092 +1.198 (0%)
PSP Global Listed Private Equity Invesco ETF 13.77 13.701 +0.069 (0%)
BIT Blackrock Multi-Sector Income T 17.42 17.334 +0.086 (0%)
CHSCO CHS Inc Cl B Pfd 28.51 28.368 +0.142 (0%)
VBTX Veritex Holdings 28.38 28.24 +0.14 (0%)
BATRK Liberty Braves CS C 25.74 25.612 +0.128 (0%)
PS Pluralsight Inc Cl A 21.33 21.223 +0.107 (0%)
BUSE First Busey Corp 23.25 23.137 +0.113 (0%)
RDWR Radware Ltd 28.26 28.121 +0.139 (0%)
SAIA Saia Inc 194.88 193.925 +0.955 (0%)
AGM Federal Agricultural Mortgage Corp 79.50 79.111 +0.389 (0%)
FCX Freeport-Mcmoran Inc 30.49 30.34 +0.15 (0%)
MOO Agribusiness ETF Vaneck 82.69 82.289 +0.401 (0%)
SPHQ S&P 500 Quality Invesco ETF 42.95 42.742 +0.208 (0%)
DLHC Dlh Holdings Corp 10.43 10.379 +0.051 (0%)
RDUS Radius Health 21.69 21.584 +0.106 (0%)
LMRK Landmark Common Units 12.29 12.23 +0.06 (0%)
ISSC Innovative Sol&Sup 6.34 6.31 +0.03 (0%)
DRQ Dril-Quip 33.10 32.941 +0.159 (0%)
HIX Western Asset High Income Fund II Inc 6.87 6.837 +0.033 (0%)
DSI KLD 400 Social Ishares MSCI ETF 73.07 72.724 +0.346 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 56.089 +0.271 (0%)
FXH Healthcare Alphadex FT ETF 111.98 111.444 +0.536 (0%)
IVH Ivy High Income Opportunities 13.16 13.097 +0.063 (0%)
ZYNE Zynerba Pharma CS 3.58 3.563 +0.017 (0%)
GIM Templeton Global 5.61 5.584 +0.026 (0%)
GOGL Golden Ocean Gp 5.34 5.315 +0.025 (0%)
JP Jupai Holdings Ltd 1.91 1.901 +0.009 (0%)
FMAO Farmers & Merch Banc 24.45 24.335 +0.115 (0%)
IOR Income Opportunity Realty Trust 11.76 11.705 +0.055 (0%)
NBH Neuberger Berman Intermediate Fund Inc 15.39 15.32 +0.07 (0%)
NUAN Nuance Communicatns 48.80 48.576 +0.224 (0%)
SANM Sanmina Corp 34.40 34.244 +0.156 (0%)
HTY John Hancock Tax-Advantaged Global 5.74 5.714 +0.026 (0%)
MPW Medical Properties Trust 21.47 21.372 +0.098 (0%)
JPS Nuveen Quality Preferred 2 9.35 9.307 +0.043 (0%)
WOR Worthington Industries 55.38 55.124 +0.256 (0%)
FAB Multi Cap Value Alphadex Fund FT 61.71 61.425 +0.285 (0%)
TRUP Trupanion Inc 118.07 117.528 +0.542 (0%)
AMAL Amalgamated Bk 15.03 14.961 +0.069 (0%)
RIVE Riverview Financial Corp 10.032 9.986 +0.046 (0%)
LB L Brands Inc 45.28 45.079 +0.201 (0%)
BSRR Sierra Bancorp 24.99 24.877 +0.113 (0%)
MVT Blackrock Munivest Fund II 15.32 15.251 +0.069 (0%)
JHI John Hancock Investors Trust 17.59 17.511 +0.079 (0%)
PZC Pimco California Muni Income Fund III 10.39 10.343 +0.047 (0%)
VHI Valhi Inc 17.12 17.044 +0.076 (0%)
CGW S&P Global Water Index Invesco ETF 49.03 48.808 +0.222 (0%)
ESP Espey Mfg. & Electronics 19.39 19.306 +0.084 (0%)
UHAL A M E R C O 474.62 472.528 +2.092 (0%)
HWKN Hawkins Inc 54.50 54.262 +0.238 (0%)
HMNF Hmn Financial Inc 18.03 17.951 +0.079 (0%)
SGMS Scientific Games 45.06 44.864 +0.196 (0%)
KNX Knight-Swift Transporation Inc 43.71 43.52 +0.19 (0%)
SRT Startek Inc 8.00 7.965 +0.035 (0%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.20 21.107 +0.093 (0%)
WY Weyerhaeuser Company 33.21 33.063 +0.147 (0%)
XLU S&P 500 Utilities Sector SPDR 62.84 62.564 +0.276 (0%)
XLV S&P 500 Healthcare Sector SPDR 117.59 117.08 +0.51 (0%)
CHSCL CHS B Cum Pfd Srs 4 29.31 29.181 +0.129 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 73.917 +0.323 (0%)
WBT Welbilt Inc 14.00 13.939 +0.061 (0%)
CAC Camden Natl Cp 38.34 38.176 +0.164 (0%)
SLF Sun Life Financial Inc 47.73 47.526 +0.204 (0%)
EWG Germany Ishares MSCI ETF 32.55 32.412 +0.138 (0%)
SEF Financials Short Proshares 15.718 15.651 +0.067 (0%)
GHY Prudential Global Short Durati 14.56 14.497 +0.063 (0%)
NTIP Network-1 Sec Solu 3.76 3.744 +0.016 (0%)
HLNE Hamilton Lane Inc Cl A 81.46 81.108 +0.352 (0%)
COHN Cohen & CO Inc 17.22 17.146 +0.074 (0%)
KNDI Kandi Techs Group 8.18 8.146 +0.034 (0%)
SHBI Shore Bancshares Inc 14.43 14.37 +0.06 (0%)
SLRC Solar Capital 17.85 17.776 +0.074 (0%)
WSBC Wesbanco Inc 31.65 31.517 +0.133 (0%)
AGCO Agco Corp 114.09 113.614 +0.476 (0%)
BTZ Blackrock Preferred 14.93 14.867 +0.063 (0%)
GBL Gamco Investors 17.50 17.426 +0.074 (0%)
VGM Invesco Trust For Investment Grade Municipals 13.15 13.095 +0.055 (0%)
VC Visteon Corp 140.07 139.485 +0.585 (0%)
HYI Western Asset High Yield Defined 15.41 15.345 +0.065 (0%)
EWJ Japan Ishares MSCI ETF 69.24 68.952 +0.288 (0%)
PFF US Preferred Stock Ishares ETF 38.38 38.219 +0.161 (0%)
RWL Largecap Revenue ETF Oppenheimer 64.65 64.377 +0.273 (0%)
OTEL Otelco Cl A 11.65 11.601 +0.049 (0%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 80.267 +0.333 (0%)
KELYA Kelly Svcs Cl A 21.34 21.252 +0.088 (0%)
LAMR Lamar Advertis A 83.67 83.331 +0.339 (0%)
BKT Blackrock Income Trust Inc 6.10 6.075 +0.025 (0%)
MCA Blackrock Muniyield California Insured Fund 14.95 14.889 +0.061 (0%)
GT Goodyear Tire Rubber 11.45 11.403 +0.047 (0%)
PHK Pimco High Income Fund 6.11 6.085 +0.025 (0%)
IHI US Medical Devices Ishares ETF 337.01 335.641 +1.369 (0%)
PFI DWA Financial Momentum Invesco ETF 45.133 44.949 +0.184 (0%)
VPL Pacific ETF FTSE Vanguard 82.36 82.026 +0.334 (0%)
CHSCN CHS Inc Pfd B Srs 2 27.85 27.737 +0.113 (0%)
CHKP Check Point Software 129.40 128.881 +0.519 (0%)
CVLY Codorus Valley Bncp 17.53 17.46 +0.07 (0%)
CSGP Costar Group Inc 896.05 892.465 +3.585 (0%)
PLUS Eplus Inc 92.27 91.902 +0.368 (0%)
GBLI Global Indemnity Plc 28.48 28.367 +0.113 (0%)
HFBL Home Federal 29.805 29.687 +0.118 (0%)
LBTYA Liberty Global Ord A 25.14 25.041 +0.099 (0%)
NPO Enpro Industries 81.73 81.401 +0.329 (0%)
MMP Magellan Midstream Partners LP 45.84 45.658 +0.182 (0%)
AOR Growth Allocation Ishares Core ETF 53.21 52.997 +0.213 (0%)
CUT MSCI Global Timber Invesco ETF 34.613 34.476 +0.137 (0%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.22 8.187 +0.033 (0%)
TIPZ Broad U.S. TIPS Index ETF Pimco 65.665 65.402 +0.263 (0%)
FPL First Trust New Opportunities M 4.74 4.721 +0.019 (0%)
TDSC Cabana Target Drawdown 10 ETF 24.90 24.804 +0.096 (0%)
AZPN Aspen Technology 142.38 141.831 +0.549 (0%)
CERN Cerner Corp 79.90 79.593 +0.307 (0%)
MUC Blackrock Muniholdings California Quality Fund 14.91 14.852 +0.058 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 14.62 14.563 +0.057 (0%)
FDX Fedex Corp 254.08 253.089 +0.991 (0%)
G Genpact Ltd 41.46 41.30 +0.16 (0%)
PCK Pimco California Muni II 9.07 9.035 +0.035 (0%)
WMT Wal-Mart Stores 146.33 145.761 +0.569 (0%)
BKEP Blueknight Energy LP 2.04 2.032 +0.008 (0%)
BWG Legg Mason Bw Global Income 12.40 12.352 +0.048 (0%)
DFIN Donnelly Financial Solutions Inc 19.05 18.976 +0.074 (0%)
RRGB Red Robin Gourmet Burgers Inc 23.90 23.809 +0.091 (0%)
ATV Acorn International 20.865 20.786 +0.079 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.76 14.704 +0.056 (0%)
MUS Blackrock Muniholdings Quality Fund 13.33 13.28 +0.05 (0%)
MQT Blackrock Muniyield Quality Fund II 14.20 14.146 +0.054 (0%)
DTE Dte Energy Company 121.91 121.452 +0.458 (0%)
JBT John Bean Technologies Corp 125.51 125.03 +0.48 (0%)
MFM MFS Muni Income Trust 6.62 6.595 +0.025 (0%)
TRN Trinity Industries 28.06 27.954 +0.106 (0%)
TNP Tsakos Energy Navigation Ltd 8.89 8.856 +0.034 (0%)
WST West Pharmaceutical Services 300.09 298.953 +1.137 (0%)
ABBV Abbvie Inc 110.86 110.439 +0.421 (0%)
BANX Stonecastle Fncl Cp 19.96 19.884 +0.076 (0%)
HSBC HSBC Holdings Plc 27.82 27.715 +0.105 (0%)
OCSL Oaktree Specialty Lending Corp 5.74 5.718 +0.022 (0%)
ARDS Aridis Pharmaceuticals Inc 6.89 6.864 +0.026 (0%)
NXJ Nuveen New Jersey Divadv Fund 14.34 14.287 +0.053 (0%)
BHK Blackrock Core Trust 16.21 16.151 +0.059 (0%)
CNP Centerpoint Energy Inc 21.44 21.361 +0.079 (0%)
LEO Dreyfus Strategic Municipals 8.41 8.379 +0.031 (0%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 24.022 +0.088 (0%)
KRO Kronos Worldwide Inc 15.37 15.313 +0.057 (0%)
NSL Nuveen Senior 5.41 5.39 +0.02 (0%)
VO Midcap ETF Vanguard 213.87 213.073 +0.797 (0%)
LNG Cheniere Energy 66.00 65.763 +0.237 (0%)
SAL Salisbury Bancorp 38.20 38.063 +0.137 (0%)
HUBG Hub Group Inc A 59.31 59.097 +0.213 (0%)
NATH Nathan's Famous IN 57.99 57.784 +0.206 (0%)
BHP Bhp Billiton Ltd 71.79 71.536 +0.254 (0%)
DSM Dreyfus Strategic Muni Bond Fund 7.82 7.792 +0.028 (0%)
PFS Provident Financial Services 19.37 19.30 +0.07 (0%)
RVI Retail Value Inc 15.71 15.654 +0.056 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.77 43.615 +0.155 (0%)
TCFC The Community Fin Cp 26.89 26.793 +0.097 (0%)
ATUS Altice USA Inc Cl A 36.12 35.99 +0.13 (0%)
AAU Almaden Minerals 0.58 0.578 +0.002 (0%)
NMZ Nuveen Muni High Income Opportunity 14.31 14.26 +0.05 (0%)
BKSC Bank of So Car Cp 16.40 16.343 +0.057 (0%)
SHLD Victoryshares Protect America ETF 29.88 29.775 +0.105 (0%)
LXU Lsb Industries Inc 3.68 3.667 +0.013 (0%)
NNY Nuveen New York Muni Value Fund 10.08 10.045 +0.035 (0%)
PEG Public Service Enterprise Group Inc 58.36 58.159 +0.201 (0%)
TR Tootsie Roll Industries 30.14 30.034 +0.106 (0%)
VALU Value Line Inc 30.65 30.546 +0.104 (0%)
WINA Winmark Corp 183.99 183.372 +0.618 (0%)
ARW Arrow Electronics 104.89 104.534 +0.356 (0%)
CXH Colonial Investment Grade Muni Trust 9.80 9.767 +0.033 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.77 13.723 +0.047 (0%)
GD General Dynamics Corp 152.77 152.255 +0.515 (0%)
KMB Kimberly-Clark Corp 132.21 131.768 +0.442 (0%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.57 87.271 +0.299 (0%)
TSC Tristate Capital Hld 19.47 19.404 +0.066 (0%)
TIPT Tiptree Fncl Cl A 5.06 5.043 +0.017 (0%)
VIRT Virtu Financial Cm A 24.84 24.756 +0.084 (0%)
NHS Neuberger Berman High Yield Strategies 11.81 11.771 +0.039 (0%)
GOOD Gladstone Comml 18.38 18.319 +0.061 (0%)
JAX J. Alexander's Holdings Inc C 7.53 7.505 +0.025 (0%)
SCVL Shoe Carnival Inc 41.86 41.722 +0.138 (0%)
FSD High Income Long Short Fund 14.88 14.831 +0.049 (0%)
BEN Franklin Resources 26.47 26.382 +0.088 (0%)
GPM Guggenheim Enhanced Equity 6.67 6.648 +0.022 (0%)
JBGS Jbg Smith Properties 31.39 31.287 +0.103 (0%)
BSIG Brightsphere Investment Group Plc 20.80 20.731 +0.069 (0%)
CWBC Community West Bncsh 8.96 8.931 +0.029 (0%)
RP Realpage Inc 87.00 86.725 +0.275 (0%)
MFT Blackrock Muniyield Investment Qualityfund 14.51 14.463 +0.047 (0%)
ORA Ormat Technologies 106.55 106.213 +0.337 (0%)
RCS Rcm Strategic Global Government Fund 6.92 6.898 +0.022 (0%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 74.226 +0.239 (0%)
FTA Largecap Value Alphadex Fund FT 57.495 57.313 +0.182 (0%)
TBF 20+ Year Short Treasury Proshares 16.34 16.288 +0.052 (0%)
ADBE Adobe Systems Inc 472.44 470.964 +1.476 (0%)
MCHP Microchip Technology 150.13 149.667 +0.463 (0%)
RBCN Rubicon Technology 9.847 9.817 +0.03 (0%)
MYJ Blackrock Muniyield New Jersey Fund 14.415 14.371 +0.044 (0%)
HDB Hdfc Bank Ltd 74.25 74.02 +0.23 (0%)
LTC Ltc Properties 40.09 39.966 +0.124 (0%)
NBB Nuveen Build America Bond Fund 23.83 23.757 +0.073 (0%)
GDL The Gdl Fund 8.77 8.743 +0.027 (0%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.75 85.488 +0.262 (0%)
EVX Environmental Svcs ETF Vaneck 124.772 124.386 +0.386 (0%)
IYK US Consumer Goods Ishares ETF 178.08 177.526 +0.554 (0%)
MCRO IQ Hedge Macro Tracker ETF 28.82 28.732 +0.088 (0%)
PCEF CEF Income Composite Invesco ETF 22.50 22.431 +0.069 (0%)
LOCO El Pollo Loco 19.55 19.489 +0.061 (0%)
NVRO Nevro Corp 175.96 175.418 +0.542 (0%)
MZA Muniyield Arizona Fund 15.41 15.364 +0.046 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.29 12.253 +0.037 (0%)
BMTC Bryn Mawr Bank Corp 33.37 33.269 +0.101 (0%)
GSBC Great Southern Bncp 51.16 51.005 +0.155 (0%)
LTRX Lantronix Inc 4.71 4.696 +0.014 (0%)
PBIP Prudential Bancorp 12.20 12.163 +0.037 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.36 13.32 +0.04 (0%)
LEG Leggett & Platt Inc 44.19 44.059 +0.131 (0%)
AOM Moderate Allocation Ishares Core ETF 43.70 43.568 +0.132 (0%)
NID Nuveen Intermediate Duration M 14.14 14.098 +0.042 (0%)
BXMX Nuveen Equity Premium 12.66 12.622 +0.038 (0%)
EQWL Russell Top 200 EW Invesco ETF 70.746 70.531 +0.215 (0%)
KHC Kraft Heinz Company 32.91 32.811 +0.099 (0%)
NHC National Healthcare Corp 70.54 70.336 +0.204 (0%)
CHCO City Holding Company 71.47 71.264 +0.206 (0%)
INFY Infosys Ltd 18.18 18.128 +0.052 (0%)
TTMI TTM Technologies 14.17 14.129 +0.041 (0%)
ULBI Ultralife Corp 6.80 6.78 +0.02 (0%)
VLT Invesco High 13.63 13.591 +0.039 (0%)
MTRN Materion Corp 68.08 67.881 +0.199 (0%)
SR Spire Inc 61.75 61.572 +0.178 (0%)
MLN Long Municipal Index ETF Vaneck 21.828 21.765 +0.063 (0%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.79 49.648 +0.142 (0%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 54.604 +0.16 (0%)
BUI Blackrock Utility and Infrastr 25.85 25.776 +0.074 (0%)
PCI Pimco Dynamic Credit Income Fun 21.23 21.169 +0.061 (0%)
KIO KKR Income Opportunities Fund 14.66 14.617 +0.043 (0%)
JHB Nuveen High Income November 2021 Target Term Fun 9.28 9.253 +0.027 (0%)
FFBW Ffbw Inc 10.42 10.39 +0.03 (0%)
AU Anglogold Ashanti Ltd 23.21 23.145 +0.065 (0%)
HNI Hon Industries Inc 34.49 34.395 +0.095 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.71 13.672 +0.038 (0%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 65.38 +0.185 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 124.669 +0.351 (0%)
XNCR Xencor Inc 48.50 48.365 +0.135 (0%)
GNL Global Net Lease Inc 16.97 16.922 +0.048 (0%)
GOODM Gladstone Commercial Corp 25.335 25.265 +0.07 (0%)
INFO IHS Markit Ltd 88.09 87.847 +0.243 (0%)
FCBP First Choice Bancorp 19.39 19.335 +0.055 (0%)
CRMD Cormedix Inc 8.64 8.617 +0.023 (0%)
FRME First Merchants Corp 40.30 40.193 +0.107 (0%)
SYKE Sykes Enterprises 41.27 41.158 +0.112 (0%)
MMU Western Asset Managed Municipals Fund 12.95 12.915 +0.035 (0%)
UE Urban Edge Properties 14.23 14.191 +0.039 (0%)
ZBH Zimmer Biomet Holdings 161.01 160.581 +0.429 (0%)
NYV Nuveen New York Muni Value Fund 2 14.92 14.882 +0.038 (0%)
UTG Reaves Utility 32.90 32.814 +0.086 (0%)
CONN Conn's Inc 13.69 13.655 +0.035 (0%)
ESLT Elbit Systems Ltd 135.24 134.896 +0.344 (0%)
NKSH Natl Bankshares Inc 32.65 32.564 +0.086 (0%)
PRGX Prgx Global Inc 7.63 7.61 +0.02 (0%)
BBK Blackrock Muni Trust 16.17 16.128 +0.042 (0%)
CMS Cms Energy Corp 58.41 58.26 +0.15 (0%)
JOF Japan Smaller Capitalization Fund Inc 9.15 9.126 +0.024 (0%)
NAV Navistar International Corp 44.13 44.014 +0.116 (0%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 100.442 +0.258 (0%)
TIP TIPS Bond Ishares ETF 127.77 127.44 +0.33 (0%)
VPU Utilities ETF Vanguard 137.45 137.092 +0.358 (0%)
SPLK Splunk Inc 170.90 170.461 +0.439 (0%)
HASI Hannon Armstrong Sustainable IN 67.08 66.907 +0.173 (0%)
THQ Tekla Healthcare Opportunities 20.83 20.776 +0.054 (0%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 34.839 +0.091 (0%)
DOOO Brp Inc 68.64 68.465 +0.175 (0%)
HBCP Home Bancorp Inc 29.79 29.717 +0.073 (0%)
STND Standard Financial 32.88 32.797 +0.083 (0%)
GUT Gabelli Utility Trust 8.04 8.02 +0.02 (0%)
NPV Nuveen Virginia Premium Fund 15.70 15.661 +0.039 (0%)
SBR Sabine Royalty Trust 30.38 30.303 +0.077 (0%)
FXB British Pound Sterling Trust Currencyshares 132.154 131.829 +0.325 (0%)
PGX Preferred Invesco ETF 15.03 14.992 +0.038 (0%)
AVDL Avadel Pharmaceuticals Plc 6.75 6.733 +0.017 (0%)
EVY Eaton Vance New York Muni Income Trust 13.99 13.956 +0.034 (0%)
ITI Iteris Inc 6.80 6.784 +0.016 (0%)
OFLX Omega Flex Inc 150.71 150.347 +0.363 (0%)
AZZ Azz Inc 48.74 48.625 +0.115 (0%)
NMY Nuveen Maryland Premium Fund 14.05 14.016 +0.034 (0%)
ODC Oil-Dri Corp of America 34.04 33.959 +0.081 (0%)
PDM Piedmont Office Realty Trust 16.07 16.031 +0.039 (0%)
BAB Taxable Municipal Bond Invesco ETF 33.50 33.421 +0.079 (0%)
DDG Oil & Gas Short Proshares 22.73 22.676 +0.054 (0%)
DTD Wisdomtree U.S. Total Div Fund 106.85 106.595 +0.255 (0%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.44 33.361 +0.079 (0%)
YUMC Yum China Holdings Inc 58.72 58.58 +0.14 (0%)
HEES H&E Equip Services 31.40 31.328 +0.072 (0%)
PATK Patrick Inds Inc 72.42 72.251 +0.169 (0%)
PFLT Pennantpark Fltng Rt 11.16 11.134 +0.026 (0%)
BPOP Popular Inc 59.80 59.662 +0.138 (0%)
IFN India Fund 20.64 20.593 +0.047 (0%)
SRLP Sprague Resources LP 20.72 20.673 +0.047 (0%)
NSA National Storage Affiliates Tru 36.38 36.297 +0.083 (0%)
DHY Credit Suisse High Yield Bond Fund 2.29 2.285 +0.005 (0%)
NVMI Nova Measuring Instr 77.84 77.667 +0.173 (0%)
MIDD Middleby Corp 136.75 136.447 +0.303 (0%)
WSFS WSFS Financial Corp 46.54 46.439 +0.101 (0%)
AAT American Assets Trust 28.98 28.915 +0.065 (0%)
D Dominion Resources 72.29 72.13 +0.16 (0%)
ENB Enbridge Inc 34.66 34.584 +0.076 (0%)
OIA Invesco Muni Income Trust 7.86 7.843 +0.017 (0%)
OPY Oppenheimer Holdings 32.38 32.31 +0.07 (0%)
KTF Scudder Municiple Income Trust 11.57 11.545 +0.025 (0%)
EFA EAFE Ishares MSCI ETF 75.15 74.984 +0.166 (0%)
PKW Buyback Achievers Invesco ETF 77.21 77.04 +0.17 (0%)
RPV S&P 500 Pure Value Invesco ETF 65.35 65.207 +0.143 (0%)
XPH S&P Pharmaceuticals SPDR 53.59 53.475 +0.115 (0%)
ICL Israel Chemicals Ltd 5.42 5.408 +0.012 (0%)
ARA American Renal Associates 11.50 11.475 +0.025 (0%)
LCA Landcadia Holdings II Inc Cl A 25.49 25.433 +0.057 (0%)
BBDC Barings Bdc Inc 9.14 9.12 +0.02 (0%)
BRKL Brookline Bancorp 13.06 13.033 +0.027 (0%)
EGBN Eagle Bancorp Inc 44.66 44.566 +0.094 (0%)
A Agilent Technologies 126.33 126.063 +0.267 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.45 14.42 +0.03 (0%)
EVF Eaton Vance Senior Income Trust 6.56 6.546 +0.014 (0%)
SNV Synovus Financial Corp 37.29 37.211 +0.079 (0%)
TU Telus Corp 20.77 20.727 +0.043 (0%)
WCN Waste Connections Inc 102.96 102.745 +0.215 (0%)
GDO Western Asset Global Corporate Defined 17.89 17.853 +0.037 (0%)
ZTR Virtus Global Divd & Income Fund 8.73 8.712 +0.018 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.34 24.288 +0.052 (0%)
DOL Wisdomtree Intl Largecap Div Fund 47.236 47.139 +0.097 (0%)
ETX Eaton Vance Municipal Income T 22.89 22.841 +0.049 (0%)
AEYE Audioeye Inc 24.90 24.847 +0.053 (0%)
CRC California Resources Corp 24.72 24.671 +0.049 (0%)
GLV Clough Global Allocation Fund 10.77 10.748 +0.022 (0%)
POOL Pool Corp 369.31 368.56 +0.75 (0%)
MYC Blackrock Muniyield California Fund 14.67 14.641 +0.029 (0%)
HPF John Hancock Pfd II 18.60 18.562 +0.038 (0%)
MRO Marathon Oil Corp 8.15 8.134 +0.016 (0%)
NIM Nuveen Maturities Fund 10.658 10.637 +0.021 (0%)
OHI Omega Healthcare Investors 35.97 35.899 +0.071 (0%)
SHW Sherwin-Williams Company 732.17 730.68 +1.49 (0%)
WPC W.P. Carey & CO Llc 67.27 67.139 +0.131 (0%)
PXI DWA Energy Momentum Invesco ETF 20.64 20.599 +0.041 (0%)
YCS Ultrashort Yen Proshares 68.503 68.365 +0.138 (0%)
TCBIP Texas Capital 25.55 25.50 +0.05 (0%)
VER Vereit Inc 35.71 35.64 +0.07 (0%)
BLE Blackrock Muni Income Trust II 15.44 15.411 +0.029 (0%)
BFY Blackrock New York Muni Trust II 14.53 14.502 +0.028 (0%)
MRTN Marten Transport L 17.66 17.626 +0.034 (0%)
SRCL Stericycle Inc 68.955 68.822 +0.133 (0%)
TXRH Texas Roadhouse Inc 79.71 79.557 +0.153 (0%)
UG United Guardian Inc 14.225 14.198 +0.027 (0%)
AKR Acadia Realty Trust 15.09 15.061 +0.029 (0%)
AIN Albany International Corp 76.72 76.578 +0.142 (0%)
ARB Altshares Merger Arbitrage ETF 25.399 25.35 +0.049 (0%)
ABG Asbury Automotive Group Inc 162.45 162.147 +0.303 (0%)
UDOW Ultrapro Dow 30 Proshares 106.64 106.443 +0.197 (0%)
YELP Yelp Inc 31.65 31.589 +0.061 (0%)
FM Frontier 100 Ishares MSCI ETF 29.53 29.475 +0.055 (0%)
FITBI Fifth Third Bancorp 28.84 28.786 +0.054 (0%)
KEYS Keysight Technologies Inc Comm 145.16 144.879 +0.281 (0%)
LCAHU Landcadia Holdings II Inc Unit 28.13 28.077 +0.053 (0%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.19 9.173 +0.017 (0%)
CSWC Capital Southwest 18.31 18.277 +0.033 (0%)
TESS Tessco Tech Inc 7.27 7.257 +0.013 (0%)
CS Credit Suisse Group 13.73 13.705 +0.025 (0%)
DWM Wisdomtree Intl Equity Fund 52.125 52.032 +0.093 (0%)
IDU US Utilities Ishares ETF 77.74 77.603 +0.137 (0%)
LIVN Livanova Plc OR Sh 66.44 66.321 +0.119 (0%)
AC Associated Capital Group Inc 35.25 35.185 +0.065 (0%)
HNW Pioneer Diversified High Income Trust 14.49 14.465 +0.025 (0%)
DHIL Diamond Hill Inv 153.54 153.277 +0.263 (0%)
HTD John Hancock Tax Advantaged Dividend 21.08 21.045 +0.035 (0%)
NEV Nuveen Enhanced Muni Value Fund 16.20 16.173 +0.027 (0%)
AOK Conservative Allocation Ishares Core ETF 39.01 38.943 +0.067 (0%)
GWX S&P Smallcap Intl SPDR 36.26 36.199 +0.061 (0%)
PGF Financial Preferred Invesco ETF 18.93 18.898 +0.032 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.55 54.455 +0.095 (0%)
VEA FTSE Developed Markets Vanguard 48.70 48.618 +0.082 (0%)
NDLS Noodles & Company 8.77 8.755 +0.015 (0%)
EIGI Endurance Int Group 9.48 9.464 +0.016 (0%)
HUBS Hubspot Inc 393.48 392.821 +0.659 (0%)
VMM Delaware Minnesota Muni II 13.29 13.269 +0.021 (0%)
NKG Nuveen Georgia Divadv Fund 2 12.96 12.939 +0.021 (0%)
BEAT Biotelemetry Inc 71.97 71.858 +0.112 (0%)
CRIS Curis Inc 10.96 10.943 +0.017 (0%)
GABC German Amer Bncp Inc 34.40 34.345 +0.055 (0%)
MPAA Motorcar Parts Amer 20.59 20.558 +0.032 (0%)
GNT Gabelli Natural Resources Gold 5.11 5.102 +0.008 (0%)
HIW Highwoods Properties 39.69 39.625 +0.065 (0%)
IRL Irish Investment Fund 10.98 10.962 +0.018 (0%)
VAC Marriot Vacations Worldwide Cor 138.97 138.747 +0.223 (0%)
MRTX Mirati Therapeutics 214.45 214.098 +0.352 (0%)
DLN Wisdomtree U.S. Largecap Div Fund 108.88 108.714 +0.166 (0%)
HIE Miller/Howard High Income Eqty 8.23 8.218 +0.012 (0%)
BHV Blackrock Virginia Muni Trust 16.02 15.998 +0.022 (0%)
SBUX Starbucks Corp 103.91 103.768 +0.142 (0%)
MHN Blackrock Muniholdings New York Quality Fund 14.06 14.04 +0.02 (0%)
CPB Campbell Soup Company 46.58 46.516 +0.064 (0%)
CMC Commercial Metals Company 21.52 21.49 +0.03 (0%)
FCT Senior Floating Rate II 11.68 11.664 +0.016 (0%)
PRU Prudential Financial Inc 82.62 82.506 +0.114 (0%)
CMF California Muni Bond Ishares ETF 62.91 62.823 +0.087 (0%)
DDM Ultra Dow 30 Proshares 58.03 57.946 +0.084 (0%)
FXU Utilities Alphadex ETF FT 28.22 28.18 +0.04 (0%)
NYF New York Muni Bond Ishares ETF 58.358 58.279 +0.079 (0%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 38.436 +0.054 (0%)
MODN Model N Inc 38.00 37.945 +0.055 (0%)
OGCP Empire State Realty Op LP Se 9.17 9.157 +0.013 (0%)
NHA Nuveen Municipal 9.85 9.836 +0.014 (0%)
HCFT Hunt Companies Finance Trust Inc 3.46 3.455 +0.005 (0%)
ERH Wells Fargo Advantage Utilities and High 12.73 12.714 +0.016 (0%)
PNBK Patriot Natl Bncp 10.19 10.177 +0.013 (0%)
AOD Alpine Total Dynamic Dividend 9.10 9.088 +0.012 (0%)
DHF Dreyfus High Yield Strategies Fund 2.98 2.976 +0.004 (0%)
SCD Lmp Capital and Income Fund Inc 11.84 11.825 +0.015 (0%)
WEA Western Asset Bond Fund 14.11 14.091 +0.019 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.85 56.775 +0.075 (0%)
PICB Intl Corp Bond Invesco ETF 29.98 29.941 +0.039 (0%)
LCNB Lcnb Corp 15.42 15.40 +0.02 (0%)
PANW Palo Alto Networks Inc 364.62 364.147 +0.473 (0%)
ICBK County Bancorp 21.21 21.183 +0.027 (0%)
RCKT Rocket Pharmaceuticals Inc 55.00 54.928 +0.072 (0%)
NSEC Natl Security Gp 11.10 11.087 +0.013 (0%)
NUVA Nuvasive Inc 56.93 56.86 +0.07 (0%)
IAG Iamgold Corp 3.46 3.456 +0.004 (0%)
HPS John Hancock Preferred Income Fund III 16.84 16.82 +0.02 (0%)
NXC Nuveen California Tax-Free Income 16.25 16.231 +0.019 (0%)
JPC Nuveen Preferred and Convertible 9.20 9.189 +0.011 (0%)
BJK Gaming ETF Vaneck 47.59 47.533 +0.057 (0%)
IYC US Consumer Services Ishares ETF 71.60 71.511 +0.089 (0%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 163.47 +0.20 (0%)
RSP S&P 500 EW Invesco ETF 131.44 131.289 +0.151 (0%)
SCHF Schwab Intl Equity ETF 37.16 37.117 +0.043 (0%)
MACK Merrimack Pharmaceuticals Inc 7.56 7.551 +0.009 (0%)
CPAH Counterpath Corp 3.40 3.396 +0.004 (0%)
SACH Sachem Capital Corp 4.20 4.195 +0.005 (0%)
FAX Aberdeen Asia-Pacific 4.40 4.395 +0.005 (0%)
CBRL Cracker Barrel 139.89 139.737 +0.153 (0%)
ERII Energy Recovery Inc 14.55 14.534 +0.016 (0%)
FBSS Fauquier Bankshares 18.80 18.779 +0.021 (0%)
MFNC Mackinac Financial 13.34 13.325 +0.015 (0%)
CBZ Cbiz Inc 27.20 27.169 +0.031 (0%)
DEX Delaware Enhanced Global Dividend 9.78 9.769 +0.011 (0%)
EME Emcor Group 97.27 97.165 +0.105 (0%)
NX Quanex Building Products Corp 25.20 25.172 +0.028 (0%)
DEF Defensive Equity Invesco ETF 59.53 59.463 +0.067 (0%)
PPA Aerospace & Defense Invesco ETF 68.35 68.276 +0.074 (0%)
SMB Municipal Short Vaneck ETF 18.14 18.12 +0.02 (0%)
PGZ Principal Real Estate Income F 12.24 12.226 +0.014 (0%)
PGRE Paramount Group Inc 9.00 8.99 +0.01 (0%)
WTFCM Wintrust Fin Pref D 27.54 27.511 +0.029 (0%)
GHG Greentree Hospitality Group Ltd ADR 13.14 13.125 +0.015 (0%)
HSII Heidrick & Struggl 31.96 31.928 +0.032 (0%)
NDAQ Nasdaq Inc 140.42 140.276 +0.144 (0%)
USAT USA Technologies Inc 10.54 10.529 +0.011 (0%)
AAN Aarons Holdings Company Inc 20.70 20.68 +0.02 (0%)
FAM First Trust/Aberdeen Global Opportunity 10.59 10.579 +0.011 (0%)
IIM Invesco Insured Muni Income Trust 15.59 15.574 +0.016 (0%)
OKE Oneok Inc 42.84 42.798 +0.042 (0%)
FXF Swiss Franc Trust Currencyshares 102.81 102.703 +0.107 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 57.32 57.265 +0.055 (0%)
VOE Midcap Value ETF Vanguard 123.08 122.956 +0.124 (0%)
FTS Fortis Inc 40.94 40.90 +0.04 (0%)
CLPR Clipper Realty Inc 7.27 7.263 +0.007 (0%)
PTE Polarityte Inc 1.05 1.049 +0.001 (0%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.954 +0.026 (0%)
ACM Aecom Technology Corp 53.68 53.632 +0.048 (0%)
RJF Raymond James Financial 102.04 101.948 +0.092 (0%)
OXLCO Oxford Lane Cap 7.5 25.22 25.197 +0.023 (0%)
ACGLP Arch Capital Group Ltd 25.59 25.566 +0.024 (0%)
SLNO Soleno Therapeutics Inc 2.11 2.108 +0.002 (0%)
BMI Badger Meter 100.08 99.996 +0.084 (0%)
MMT MFS Multimarket Income Trust 6.18 6.175 +0.005 (0%)
PNM PNM Resources Inc 48.64 48.60 +0.04 (0%)
CHIE G-X China Energy ETF 8.97 8.963 +0.007 (0%)
DIA Dow Industrials SPDR 309.97 309.735 +0.235 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 52.738 +0.042 (0%)
FLM Global Engineering and Construction ETF FT 51.965 51.923 +0.042 (0%)
PIN India Invesco ETF 24.10 24.08 +0.02 (0%)
GMED Globus Medical Inc 65.32 65.267 +0.053 (0%)
TWTR Twitter Inc 48.06 48.021 +0.039 (0%)
MTBCP Mtbc 11% Sr A Prf ST 26.78 26.759 +0.021 (0%)
LMRKP Landmark Inf Prf 25.176 25.157 +0.019 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.40 25.38 +0.02 (0%)
BTI British American Tobacco Industries 37.93 37.903 +0.027 (0%)
CCNE Cnb Financial Corp 22.95 22.934 +0.016 (0%)
DUSA Davis Select USA ETF 30.53 30.51 +0.02 (0%)
FTEK Fuel Tech Inc 5.50 5.496 +0.004 (0%)
MUH Blackrock Muniholdings Fund II 15.22 15.209 +0.011 (0%)
CXO Concho Resources Inc 65.60 65.551 +0.049 (0%)
PTY Pimco Corporate Opportunity Fund 17.94 17.927 +0.013 (0%)
HEDJ Wisdomtree Europe Hedged Equity Fund 68.07 68.021 +0.049 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.81 49.777 +0.033 (0%)
SXC Suncoke Energy Inc 5.61 5.606 +0.004 (0%)
ATLO Ames Natl Corp 24.47 24.456 +0.014 (0%)
GIII G-III Apparel Gp 26.96 26.945 +0.015 (0%)
GRNB Green Bond Vaneck ETF 27.815 27.799 +0.016 (0%)
INFN Infinera Corp 9.73 9.724 +0.006 (0%)
ERIC Ericsson ADR 11.83 11.823 +0.007 (0%)
PFBC Preferred Bank LA 51.04 51.011 +0.029 (0%)
AFB Alliance National Municipal 14.14 14.132 +0.008 (0%)
FMN Federated Premier Muni 14.54 14.531 +0.009 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 48.81 +0.03 (0%)
IBND Intl Corp Bond ETF SPDR 37.61 37.589 +0.021 (0%)
ITM Interm Muni ETF Vaneck 51.975 51.943 +0.032 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 21.70 21.688 +0.012 (0%)
VGK Europe ETF FTSE Vanguard 61.97 61.931 +0.039 (0%)
MMD Mainstay Defined Muni Opp Fund 22.03 22.017 +0.013 (0%)
AAL American Airlines Gp 15.82 15.811 +0.009 (0%)
RVNC Revance Therapeutics 28.59 28.572 +0.018 (0%)
HLG Hailiang Edu Grp Ads 65.60 65.559 +0.041 (0%)
HYT Blackrock High Yield Fund VI Inc 11.24 11.234 +0.006 (0%)
SJM J.M. Smucker Company 114.24 114.182 +0.058 (0%)
NHI National Health Investors 66.79 66.759 +0.031 (0%)
NAC Nuveen California Divadv Fund 14.88 14.873 +0.007 (0%)
PSA Public Storage 222.79 222.682 +0.108 (0%)
SCHW The Charles Schwab Corp 58.40 58.37 +0.03 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 132.55 132.48 +0.07 (0%)
PIO Global Water Invesco ETF 36.05 36.032 +0.018 (0%)
CABO Cable One Inc 2,045.01 2,043.99 +1.02 (0%)
MEDP Medpace Holdings Inc 141.80 141.726 +0.074 (0%)
NEA Nuveen Insured Tax-Free Advantage Fund 15.01 15.004 +0.006 (0%)
VGIT Interm Govt Bond Vanguard 69.08 69.053 +0.027 (0%)
IGD VOYA Global Equity Dividend and Premium 5.38 5.378 +0.002 (0%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.075 25.064 +0.011 (0%)
EWK Belgium Ishares MSCI ETF 20.074 20.065 +0.009 (0%)
MBB MBS Ishares ETF 110.19 110.149 +0.041 (0%)
BMCH Bmc Stock Holdings 53.68 53.66 +0.02 (0%)
GSHD Goosehead Insurance Inc Cl A 136.10 136.047 +0.053 (0%)
AVNS Avanos Medical Inc 47.56 47.539 +0.021 (0%)
ENX Eaton Vance New York Muni Bond Fund 12.15 12.146 +0.004 (0%)
GSIG GS Access Investment Grade ETF 50.445 50.429 +0.016 (0%)
OFIX Orthofix Intl NV 43.93 43.918 +0.012 (0%)
VRTU Virtusa Corp 51.16 51.146 +0.014 (0%)
MTX Minerals Technologies Inc 66.53 66.507 +0.023 (0%)
IIF Morgan Stanley India Investment Fund Inc 22.26 22.253 +0.007 (0%)
PAI Pacific American Income Shares 15.657 15.652 +0.005 (0%)
TVE Tennessee Valley Authority 25.67 25.662 +0.008 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 117.21 117.172 +0.038 (0%)
KBE S&P Bank ETF SPDR 45.44 45.427 +0.013 (0%)
FEP Europe Alphadex Fund FT 39.40 39.389 +0.011 (0%)
RESI Altisource Residential Corp 16.23 16.225 +0.005 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.22 25.213 +0.007 (0%)
ALOT Astronova Inc 10.53 10.528 +0.002 (0%)
INDY India 50 Ishares ETF 43.85 43.84 +0.01 (0%)
KELYB Kelly Services Inc Cl B 21.00 20.996 +0.004 (0%)
ULTR IQ Ultra Short Duration ETF 49.66 49.651 +0.009 (0%)
VMBS Mortgage-Backed Securities Vanguard 54.05 54.04 +0.01 (0%)
HPQ Hp Inc 25.27 25.266 +0.004 (0%)
NLSN Nielsen Holdings Plc 21.73 21.725 +0.005 (0%)
PULS PGIM Ultra Short Bond ETF 49.90 49.89 +0.01 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 87.30 87.28 +0.02 (0%)
IEF 7-10 Year Treas Bond Ishares ETF 118.58 118.559 +0.021 (0%)
JNK High Yield Bond ETF SPDR 108.94 108.914 +0.026 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.12 102.095 +0.025 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.38 86.366 +0.014 (0%)
ORC Orchid Island Capital Inc 5.37 5.369 +0.001 (0%)
LN Line Corp 51.98 51.969 +0.011 (0%)
ERC Wells Fargo Advantage Multi-Sector 12.18 12.179 +0.001 (0%)
ROLL RBC Bearings Incorp 184.78 184.77 +0.01 (0%)
VGSH Short-Term Govt Bond Vanguard 61.62 61.613 +0.007 (0%)
MMM 3M Company 169.04 169.026 +0.014 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.58 14.578 +0.002 (0%)
DUC Duff & Phelps Utility & Corporate Trust 9.85 9.849 +0.001 (0%)
IPG Interpublic Group of Companies 24.58 24.578 +0.002 (0%)
NUW Nuveen Muni Value Fund 16.451 16.45 +0.001 (0%)
TIF Tiffany & Company 131.46 131.449 +0.011 (0%)
GWW W.W. Grainger 393.49 393.444 +0.046 (0%)
FXE Euro Trust Currencyshares 114.20 114.184 +0.016 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 15.81 15.809 +0.001 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.638 54.631 +0.007 (0%)
PB Prosperity Bancshares 70.25 70.241 +0.009 (0%)
NGHC National General Hld 34.18 34.178 +0.002 (0%)
TSLX Tpg Specialty Lending Inc 20.94 20.937 +0.003 (0%)
MGP MGM Growth Properties Llc 31.30 31.298 +0.002 (0%)
CTSH Cognizant Tech Sol 80.56 80.559 +0.001 (0%)
VCSH Sht-Term Corp Bond Vanguard 83.13 83.128 +0.002 (0%)
TCO Taubman Centers 42.99 42.988 +0.002 (0%)
IEV Europe 350 Ishares ETF 49.19 49.188 +0.002 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.10 108.097 +0.003 (0%)
PDI Pimco Dynamic Income Fund 26.22 26.219 +0.001 (0%)
Stock Price Date: Jan 22, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor