Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
MI Nft Limited Class A Ordinary Share 4.95 1.032 +3.918 (380%)
AGEN Agenus Inc 8.15 1.891 +6.259 (331%)
FLNT Fluent Inc 2.79 0.918 +1.872 (204%)
UVXY Ultra VIX Short-Term 2X Futures ETF 37.85 16.364 +21.486 (131%)
SMSI Smith Micro Software 2.15 0.96 +1.19 (124%)
RENT Rent The Runway Inc Cl A 19.23 9.018 +10.212 (113%)
SPXU Ultrapro Short S&P500 -3X ETF 34.86 19.12 +15.74 (82%)
SSG Ultrashort Semiconductors -2X ETF 12.754 7.051 +5.703 (81%)
QID Ultrashort QQQ -2X ETF 46.10 25.622 +20.478 (80%)
PSQ Short QQQ -1X ETF 44.50 24.862 +19.638 (79%)
TCON Tracon Pharmaceuticals Inc 2.36 1.345 +1.015 (75%)
REW Ultrashort Technology -2X ETF 14.05 10.102 +3.948 (39%)
ENTX Entera Bio Ltd 2.98 2.218 +0.762 (34%)
HUSA Houston American Energy Corp 2.16 1.632 +0.528 (32%)
VERU Veru Inc 1.52 1.159 +0.361 (31%)
NKTR Nektar Therapeutics 1.67 1.293 +0.377 (29%)
CUTR Cutera Inc 2.21 1.754 +0.456 (26%)
ADIL Adial Pharmaceuticals Inc 2.33 1.856 +0.474 (26%)
SPCB Supercom Ltd 0.276 0.221 +0.055 (25%)
CMCM Cheetah Mobile Inc ADR 4.61 3.703 +0.907 (24%)
ENSV Enservco Corpporation 0.31 0.254 +0.056 (22%)
GLAD Gladstone Cap Corp 20.31 16.705 +3.605 (22%)
XXII 22nd Century Group Inc 1.68 1.413 +0.267 (19%)
GTI Graphjet Technology 10.14 8.546 +1.594 (19%)
AVGR Avinger Inc 4.285 3.672 +0.613 (17%)
MRIN Marin Software Inc 0.491 0.421 +0.07 (17%)
CRMD Cormedix Inc 5.84 5.031 +0.809 (16%)
AEYE Audioeye Inc 13.77 11.867 +1.903 (16%)
GALT Galectin Therapeutic 3.97 3.442 +0.528 (15%)
AGX Argan Inc 59.77 51.83 +7.94 (15%)
CONN Conn's Inc 4.05 3.514 +0.536 (15%)
SNES Senestech Inc 0.837 0.728 +0.109 (15%)
MARPS Marine Petroleum U 5.38 4.683 +0.697 (15%)
MRT Marti Technologies Inc 1.33 1.16 +0.17 (15%)
ABIO Arca Biopharma Inc 3.23 2.818 +0.412 (15%)
EMKR Emcore Corp 2.86 2.508 +0.352 (14%)
EAF Graftech International Ltd 1.80 1.589 +0.211 (13%)
AMRK A-Mark Precious Meta 40.67 36.166 +4.504 (12%)
PULM Pulmatrix Inc 2.16 1.922 +0.238 (12%)
WINT Windtree Therapeutics Inc 0.435 0.388 +0.047 (12%)
USAS Americas Silver Corp 0.297 0.265 +0.032 (12%)
GENE Genetic Tech Spn ADR 3.321 2.965 +0.356 (12%)
AINC Ashford Inc 4.73 4.229 +0.501 (12%)
GRN Ipath Series B Carbon ETN 27.97 25.074 +2.896 (12%)
CHCI Comstock Hlds Cos 6.224 5.581 +0.643 (12%)
SGRP Spar Group Inc 1.79 1.608 +0.182 (11%)
LPTX Leap Therapeutics Inc 3.24 2.911 +0.329 (11%)
MXC Mexco Energy Corp 14.10 12.673 +1.427 (11%)
RCON Recon Technology Ltd 0.159 0.143 +0.016 (11%)
GLMD Galmed Pharmaceutica 0.419 0.378 +0.041 (11%)
SQNS Sequans Communications S A ADR 0.569 0.514 +0.055 (11%)
LE Lands' End Inc 12.87 11.695 +1.175 (10%)
GRIN Grindrod Shipping Holdings Ltd 13.64 12.426 +1.214 (10%)
AUMN Golden Minerals Company 0.652 0.595 +0.057 (10%)
SNOA Sonoma Pharmaceuticals Inc 0.176 0.161 +0.015 (9%)
CEI Camber Energy Inc 0.223 0.204 +0.019 (9%)
STRC Palladyne Ai Corp 2.46 2.251 +0.209 (9%)
CVU CPI Aerostructures 2.845 2.605 +0.24 (9%)
DERM Journey Medical Corp 4.42 4.054 +0.366 (9%)
PERF Perfect Corp Cl A 2.66 2.44 +0.22 (9%)
BHR Braemar Hotels & Resorts Inc 2.45 2.25 +0.20 (9%)
CPSS Consumer Portfol 9.13 8.391 +0.739 (9%)
AWH Aspira Womans Health Inc 3.45 3.174 +0.276 (9%)
NEWP New Pacific Metals Corp 1.84 1.696 +0.144 (8%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.789 +0.911 (8%)
CSTE Caesarstone Sdot-Yam 5.38 4.964 +0.416 (8%)
AIM Aim Immunotech Inc 0.562 0.519 +0.043 (8%)
PAAS Pan Amer Silver Corp 19.16 17.749 +1.411 (8%)
PED Pedevco Corp 0.885 0.82 +0.065 (8%)
NAK Northern Dynasty Minerals 0.35 0.325 +0.025 (8%)
GAME Gamesquare Holdings Inc 1.90 1.765 +0.135 (8%)
URGN Urogen Pharma Ltd 15.10 14.046 +1.054 (8%)
FAZ Financial Bear -3X Direxion 11.41 10.625 +0.785 (7%)
THRD Third Harmonic Bio Inc 11.52 10.731 +0.789 (7%)
DRV Real Estate Bear -3X Direxion 41.65 38.827 +2.823 (7%)
SGMA Sigmatron Intl Inc 4.055 3.783 +0.272 (7%)
SRTY Ultrapro Short Russell 2000 -3X ETF 30.03 28.064 +1.966 (7%)
SNT Senstar Technologies Ltd 1.35 1.262 +0.088 (7%)
TZA Smallcap Bear -3X Direxion 19.87 18.578 +1.292 (7%)
NTIC Northern Technologies Intl Corp 13.85 12.967 +0.883 (7%)
STCN Steel Connect Inc 9.95 9.321 +0.629 (7%)
GERN Geron Corp 3.64 3.41 +0.23 (7%)
SMDD Ultrapro Short Midcap 400 -3X ETF 11.75 11.011 +0.739 (7%)
REFR Research Frontiers 1.405 1.317 +0.088 (7%)
STAA Staar Surgical Company 49.79 46.708 +3.082 (7%)
GGAL Grupo Fin Galicia ADR 29.61 27.781 +1.829 (7%)
AIRT Air T Inc 23.78 22.313 +1.467 (7%)
AAMC Altisource Asset Management Corp Com 3.785 3.554 +0.231 (6%)
WHLR Wheeler Real Estate 0.164 0.154 +0.01 (6%)
PVL Permianville Royalty Trust 1.50 1.409 +0.091 (6%)
DWSN Dawson Geophscl 1.79 1.682 +0.108 (6%)
EVC Entravision Communications Corp 2.06 1.936 +0.124 (6%)
NEXT Nextdecade Corp 6.22 5.854 +0.366 (6%)
SDOW Ultrapro Short Dow 30 -3X ETF 18.15 17.135 +1.015 (6%)
AGQ Ultra Silver 2X ETF 36.24 34.227 +2.013 (6%)
BPT BP Prudhoe Bay Royalty Trust 2.87 2.712 +0.158 (6%)
OMER Omeros Corp 3.76 3.554 +0.206 (6%)
GFI Gold Fields Ltd ADR 18.16 17.165 +0.995 (6%)
CRIS Curis Inc 15.28 14.447 +0.833 (6%)
CAMP Calamp Corp 3.29 3.111 +0.179 (6%)
GBR New Concept Energy Inc 1.20 1.135 +0.065 (6%)
NINE Nine Energy Service Inc 2.82 2.668 +0.152 (6%)
BTAI Bioxcel Therapeutics Inc 2.90 2.744 +0.156 (6%)
JVA Coffee Holding Company 1.55 1.471 +0.079 (5%)
KIDS Orthopediatrics Corp 31.09 29.506 +1.584 (5%)
RXD Ultrashort Health Care -2X ETF 11.60 11.013 +0.587 (5%)
LWAY Lifeway Foods Inc 20.68 19.636 +1.044 (5%)
USEG U S Energy Corp 1.29 1.225 +0.065 (5%)
DDC Ddc Enterprise Limited Cl A 1.52 1.445 +0.075 (5%)
SOXS Semiconductor Bear -3X Direxion 3.52 3.349 +0.171 (5%)
SDD Ultrashort Smallcap600 -2X ETF 19.831 18.878 +0.953 (5%)
SSRM Ssr Mining Inc 5.19 4.941 +0.249 (5%)
YANG FTSE China Bear -3X Direxion 11.89 11.321 +0.569 (5%)
SKF Ultrashort Financials -2X ETF 13.09 12.472 +0.618 (5%)
THM International Tower Hill Mines Ltd 0.751 0.716 +0.035 (5%)
SRS Ultrashort Real Estate -2X ETF 16.41 15.648 +0.762 (5%)
NGS Natural Gas Services Group 23.52 22.429 +1.091 (5%)
CCM Concord Medical Services ADR 0.63 0.601 +0.029 (5%)
EVER Everquote Inc Cl A 19.97 19.054 +0.916 (5%)
TWM Ultrashort Russell 2000 -2X ETF 11.76 11.224 +0.536 (5%)
IRIX Iridex Cp 3.35 3.198 +0.152 (5%)
ALDX Aldeyra Therapeu 4.25 4.059 +0.191 (5%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 19.59 18.713 +0.877 (5%)
CRBP Corbus Pharmaceuticals Hldgs Inc 40.85 39.03 +1.82 (5%)
NSYS Nortech Systems IN 16.00 15.295 +0.705 (5%)
NRT North European Oil Royality Trust 7.15 6.838 +0.312 (5%)
LPCN Lipocine Inc 5.81 5.558 +0.252 (5%)
LITB Lightinthebox Holding Ltd ADR 0.763 0.73 +0.033 (5%)
MNOV Medicinova Inc 1.57 1.503 +0.067 (4%)
SUP Superior Industries International 3.81 3.648 +0.162 (4%)
BRN Barnwell Industries 2.62 2.509 +0.111 (4%)
ADPT Adaptive Biotechnologies Corp 3.01 2.883 +0.127 (4%)
VIRC Virco MFG Cp 11.90 11.399 +0.501 (4%)
MZZ Ultrashort Midcap400 -2X ETF 11.60 11.113 +0.487 (4%)
HMY Harmony Gold Mining ADR 9.11 8.729 +0.381 (4%)
TGB Taseko Mines Ltd 2.49 2.387 +0.103 (4%)
CDE Coeur Mining Inc 4.64 4.449 +0.191 (4%)
MNR Mach Natural Resources LP 20.76 19.91 +0.85 (4%)
SMN Ultrashort Basic Materials -2X ETF 7.448 7.143 +0.305 (4%)
SDPI Superior Drilling Products Inc 1.102 1.057 +0.045 (4%)
HRTX Heron Therapeutics 2.91 2.793 +0.117 (4%)
FSM Fortuna Silver Mines 4.61 4.428 +0.182 (4%)
BNED Barnes & Noble Education Inc C 0.712 0.684 +0.028 (4%)
SSKN Strata Skin Scien 0.51 0.49 +0.02 (4%)
KVHI K V H Inds Inc 5.37 5.163 +0.207 (4%)
DXD Ultrashort Dow30 -2X ETF 33.84 32.55 +1.29 (4%)
RGLS Regulus Therapeutics 2.80 2.694 +0.106 (4%)
MOVE Movano Inc 0.53 0.51 +0.02 (4%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 38.19 36.755 +1.435 (4%)
FUSB First US Bancshares Inc 10.00 9.627 +0.373 (4%)
LGND Ligand Pharm 81.36 78.346 +3.014 (4%)
EDUC Educational Dev Cp 2.62 2.523 +0.097 (4%)
TBPH Theravance Bio Ord 9.61 9.263 +0.347 (4%)
EXK Endeavour Silver Corp 2.80 2.70 +0.10 (4%)
EFU Ultrashort MSCI EAFE -2X ETF 8.069 7.781 +0.288 (4%)
BLKB Blackbaud Inc 76.72 74.00 +2.72 (4%)
FCFS Firstcash Holdings Inc 132.07 127.402 +4.668 (4%)
GAIA Gaiam Inc 3.65 3.521 +0.129 (4%)
TGLS Tecnoglass Inc 57.67 55.654 +2.016 (4%)
EYPT Eyepoint Pharmaceuticals Inc 22.45 21.665 +0.785 (4%)
DLNG Dynagas Lng Partners LP 3.07 2.963 +0.107 (4%)
MDWD Mediwound Ltd Ord Sh 15.99 15.435 +0.555 (4%)
ICD Independence Contract Drilling Inc 1.98 1.912 +0.068 (4%)
SPXS S&P 500 Bear -3X Direxion 9.42 9.098 +0.322 (4%)
TMQ Trilogy Metals Inc 0.528 0.51 +0.018 (4%)
SIL GX Silver Miners ETF 31.46 30.397 +1.063 (4%)
BMRN Biomarin Pharmaceuticals 92.22 89.109 +3.111 (3%)
HCC Warrior Met Coal Inc 62.51 60.404 +2.106 (3%)
FXP Ultrashort FTSE China 50 -2X ETF 37.929 36.649 +1.28 (3%)
FSLR First Solar Inc 182.48 176.397 +6.083 (3%)
INFA Informatica Inc Cl A 38.48 37.209 +1.271 (3%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 78.811 76.202 +2.609 (3%)
BRT BRT Realty Trust 17.64 17.061 +0.579 (3%)
MTR Mesa Royalty Trust 11.36 10.988 +0.372 (3%)
DXR Daxor Corp 9.553 9.242 +0.311 (3%)
CCJ Cameco Corp 49.59 47.982 +1.608 (3%)
MODN Model N Inc 29.72 28.76 +0.96 (3%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 19.68 19.057 +0.623 (3%)
WPM Wheaton Precious Metals 51.80 50.158 +1.642 (3%)
BTG B2Gold Corp 2.89 2.799 +0.091 (3%)
INSP Inspire Medical Systems Inc 231.74 224.515 +7.225 (3%)
JCTCF Jewett-Cameron Trd 5.69 5.513 +0.177 (3%)
ASMB Assembly Biosciences 14.65 14.195 +0.455 (3%)
XPL Solitario Resources Corp 0.68 0.659 +0.021 (3%)
ALRN Aileron Therapeutics Inc 6.14 5.95 +0.19 (3%)
AG First Majestic Silver 7.52 7.289 +0.231 (3%)
SZK Ultrashort Consumer Goods -2X ETF 14.796 14.342 +0.454 (3%)
IZEA Izea Inc 2.41 2.336 +0.074 (3%)
HL Hecla Mining Company 5.42 5.254 +0.166 (3%)
MGNX Macrogenics 17.54 17.003 +0.537 (3%)
PRST Presto Automation Inc 0.197 0.191 +0.006 (3%)
SCC Ultrashort Consumer Services -2X ETF 15.567 15.093 +0.474 (3%)
SIVR Physical Silver ETF 26.82 26.004 +0.816 (3%)
SLV Silver Trust Ishares 25.63 24.85 +0.78 (3%)
USAU U.S. Gold Corp 4.43 4.295 +0.135 (3%)
FGF Fundamental Global Inc 1.45 1.406 +0.044 (3%)
HSDT Helius Medical Technologies Inc 6.17 5.983 +0.187 (3%)
AHT Ashford Hospitality Trust Inc 1.43 1.387 +0.043 (3%)
SVRA Savara Inc 5.07 4.921 +0.149 (3%)
CSR Centerspace 60.74 58.958 +1.782 (3%)
MITK Mitek Systems Inc 14.63 14.201 +0.429 (3%)
GGN Gamco Global Gold Natural Resources 4.16 4.039 +0.121 (3%)
RATE GX Interest Rate Hedge ETF 20.875 20.273 +0.602 (3%)
NOG Northern Oil and Gas 42.64 41.416 +1.224 (3%)
SMTC Semtech Corp 32.64 31.701 +0.939 (3%)
TANH Tantech Holdings 0.73 0.709 +0.021 (3%)
GBLI Global Indemnity Plc 32.50 31.573 +0.927 (3%)
NRG NRG Energy 73.93 71.817 +2.113 (3%)
NATL NCR Atleos Corporation 21.05 20.45 +0.60 (3%)
UGL Ultra Gold 2X ETF 80.07 77.789 +2.281 (3%)
XBIT Xbiotech Inc 9.25 8.989 +0.261 (3%)
RELL Richardson Electrncs 9.79 9.515 +0.275 (3%)
AU Anglogold Ashanti Ltd ADR 23.85 23.183 +0.667 (3%)
ASA ASA Gold and Precious Metals 16.97 16.498 +0.472 (3%)
VOC Voc Energy Trust 6.55 6.368 +0.182 (3%)
SCCO Southern Copper Corp 115.25 112.069 +3.181 (3%)
SENEB Seneca Foods Cp B 57.99 56.393 +1.597 (3%)
DCO Ducommun Inc 54.84 53.332 +1.508 (3%)
EWV Ultrashort MSCI Japan -2X ETF 10.59 10.299 +0.291 (3%)
MUX Mcewen Mining Inc 11.32 11.008 +0.312 (3%)
INTG Intergroup Cp The 21.96 21.362 +0.598 (3%)
BB Blackberry Ltd 3.05 2.967 +0.083 (3%)
RHE Regional Health Properties 2.80 2.724 +0.076 (3%)
AAPL Apple Inc 176.55 171.779 +4.771 (3%)
MEG Montrose Environmental Group Inc 44.66 43.459 +1.201 (3%)
SLS Sellas Life Sciences Group Inc 1.34 1.304 +0.036 (3%)
HCM Hutchmed China Ltd ADR 17.88 17.407 +0.473 (3%)
ASTC Astrotech Corp 9.68 9.425 +0.255 (3%)
PZG Paramount Gold and Silver 0.46 0.448 +0.012 (3%)
PRPH Prophase Labs Inc 6.52 6.35 +0.17 (3%)
DBB DB Base Metals Fund Invesco 19.48 18.978 +0.502 (3%)
SATS Echostar Corp 14.20 13.84 +0.36 (3%)
MAG MAG Silver Corp 11.94 11.637 +0.303 (3%)
SEF Short Financials -1X ETF 10.74 10.47 +0.27 (3%)
GTE Gran Tierra Energy Inc 8.09 7.887 +0.203 (3%)
SSL Sasol Ltd ADR 8.69 8.472 +0.218 (3%)
PTN Palatin Technologies 1.92 1.872 +0.048 (3%)
REK Short Real Estate -1X ETF 19.657 19.169 +0.488 (3%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 36.02 35.124 +0.896 (3%)
ENG Englobal Corp 1.83 1.785 +0.045 (3%)
CAAS China Automotive Sys 3.77 3.678 +0.092 (2%)
PPLT Physical Platinum ETF 89.89 87.696 +2.194 (2%)
EKSO Ekso Bionics Holdings Inc 1.40 1.366 +0.034 (2%)
AP Ampco-Pittsburgh Corp 2.37 2.313 +0.057 (2%)
VNOM Viper Energy Inc 40.40 39.431 +0.969 (2%)
ERF Enerplus Corp 20.67 20.176 +0.494 (2%)
AGI Alamos Gold Inc 15.21 14.848 +0.362 (2%)
PLTM Graniteshares Platinum Shares ETF 9.49 9.265 +0.225 (2%)
PRPO Precipio Inc 6.654 6.496 +0.158 (2%)
SMLP Summit Midstream Partners LP 28.39 27.72 +0.67 (2%)
RWM Short Russell 2000 -1X ETF 21.29 20.789 +0.501 (2%)
IDN Intellicheck Mobilisia 3.42 3.34 +0.08 (2%)
GDXJ Vaneck Junior Gold Miners ETF 41.99 41.008 +0.982 (2%)
FRD Friedman Industries Inc 19.31 18.862 +0.448 (2%)
GOLD Barrick Gold Corp 17.86 17.445 +0.415 (2%)
SDS Ultrashort S&P500 -2X ETF 26.17 25.562 +0.608 (2%)
SND Smart Sand Inc 2.11 2.061 +0.049 (2%)
SIJ Ultrashort Industrials -2X ETF 9.816 9.59 +0.226 (2%)
SBB Short Smallcap600 -1X ETF 16.547 16.172 +0.375 (2%)
STAF Staffing 360 Solutions Inc 0.31 0.303 +0.007 (2%)
DSWL Deswell Inds Inc 2.31 2.258 +0.052 (2%)
NEON Neonode Inc 1.47 1.437 +0.033 (2%)
MYY Short Midcap400 -1X ETF 20.702 20.242 +0.46 (2%)
CENX Century Aluminum C 16.48 16.116 +0.364 (2%)
BITI Proshares Short Bitcoin Strategy -1X ETF 7.76 7.59 +0.17 (2%)
SOHU Sohu.com Inc ADR 11.43 11.181 +0.249 (2%)
UIS Unisys Corp 5.61 5.488 +0.122 (2%)
ZKIN Zk International Group Ltd 0.645 0.631 +0.014 (2%)
REI Ring Energy Inc 2.08 2.035 +0.045 (2%)
CEF Sprott Physical Gold & Silver Trust 22.00 21.527 +0.473 (2%)
GEO Geo Group Inc 15.37 15.039 +0.331 (2%)
SABR Sabre Corp 2.65 2.593 +0.057 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 14.92 14.602 +0.318 (2%)
YRD Yirendai Ltd ADR 5.15 5.04 +0.11 (2%)
FTAI Ftai Aviation Ltd 71.08 69.573 +1.507 (2%)
MXL Maxlinear Inc 22.05 21.585 +0.465 (2%)
ASM Avino Silver & Gold 0.765 0.749 +0.016 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.26 34.525 +0.735 (2%)
HIHO Highway Hlds Ltd 2.19 2.145 +0.045 (2%)
TEAM Atlassian Corp 206.53 202.28 +4.25 (2%)
BMA Banco Macro S.A. ADR 51.46 50.415 +1.045 (2%)
CRK Comstock Resources 9.56 9.366 +0.194 (2%)
GDX Vaneck Gold Miners ETF 33.76 33.08 +0.68 (2%)
DOG Short Dow30 -1X ETF 29.74 29.144 +0.596 (2%)
NAII Natural Alternativ 6.69 6.556 +0.134 (2%)
SIEB Siebert Fin Cp 2.17 2.127 +0.043 (2%)
WHG Westwood Holdings Group Inc 13.35 13.09 +0.26 (2%)
TATT T A T Tech Ltd 11.97 11.738 +0.232 (2%)
ONCY Oncolytics Biotech Inc 1.14 1.118 +0.022 (2%)
UTSI Utstarcom Holdings C 2.70 2.648 +0.052 (2%)
DBP DB Precious Metals Fund Invesco 57.235 56.136 +1.099 (2%)
SDP Ultrashort Utilities -2X ETF 12.071 11.84 +0.231 (2%)
EFZ Short MSCI EAFE -1X ETF 16.905 16.583 +0.322 (2%)
ATNM Actinium Pharmaceuticals Inc 9.00 8.829 +0.171 (2%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.47 2.423 +0.047 (2%)
CRS Carpenter Technology Corp 77.50 76.031 +1.469 (2%)
DBA DB Agriculture Fund Invesco 25.43 24.954 +0.476 (2%)
FENG Phoenix New Media Ltd ADR 2.03 1.992 +0.038 (2%)
TTOO T2 Biosystems CS 3.14 3.081 +0.059 (2%)
MSN Emerson Radio Corp 0.55 0.54 +0.01 (2%)
NEM Newmont Mining Corp 38.64 37.94 +0.70 (2%)
ARCB Arcbest Corp 149.19 146.477 +2.713 (2%)
LAC Lithium Americas Corp 7.08 6.952 +0.128 (2%)
OXY Occidental Petroleum Corp 69.01 67.767 +1.243 (2%)
UEC Uranium Energy 7.26 7.13 +0.13 (2%)
YXI Short FTSE China 50 -1X ETF 19.001 18.661 +0.34 (2%)
NGD New Gold Inc 1.80 1.768 +0.032 (2%)
DFIN Donnelly Financial Solutions Inc 62.15 61.045 +1.105 (2%)
GOOG Alphabet Cl C 159.19 156.379 +2.811 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 10.89 10.697 +0.193 (2%)
WNS Wns Ltd ADR 51.34 50.434 +0.906 (2%)
ANAB Anaptysbio Inc 22.71 22.309 +0.401 (2%)
SCKT Socket Mobile 1.08 1.061 +0.019 (2%)
KOS Kosmos Energy Ltd 6.20 6.091 +0.109 (2%)
GURE Gulf Resources Inc 1.42 1.395 +0.025 (2%)
GV Visionary Holdings Inc 0.172 0.169 +0.003 (2%)
UUU Universal Security Instruments 1.655 1.626 +0.029 (2%)
MHLD Maiden Holdings Ltd 2.11 2.073 +0.037 (2%)
HBM Hudbay Minerals Inc 7.62 7.487 +0.133 (2%)
LBRT Liberty Energy Inc 22.46 22.07 +0.39 (2%)
AIB Aib Acquisition Corp Cl A 11.85 11.645 +0.205 (2%)
CNTY Century Casinos IN 3.26 3.204 +0.056 (2%)
GOOGL Alphabet Cl A 157.73 155.018 +2.712 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.26 7.135 +0.125 (2%)
STRT Strattec Security 24.70 24.278 +0.422 (2%)
GEL Genesis Energy LP 11.80 11.598 +0.202 (2%)
CEG Constellation Energy Corp 191.67 188.405 +3.265 (2%)
PRIM Primoris Services Cp 45.50 44.736 +0.764 (2%)
AKR Acadia Realty Trust 17.10 16.818 +0.282 (2%)
OPHC Optimumbank Hlds 4.26 4.19 +0.07 (2%)
YCS Ultrashort Yen New -2X ETF 84.46 83.075 +1.385 (2%)
GKOS Glaukos Corp 98.23 96.619 +1.611 (2%)
LPTH Lightpath Tech Inc 1.53 1.505 +0.025 (2%)
EUM Short MSCI Emerging Markets -1X ETF 14.186 13.954 +0.232 (2%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.32 19.004 +0.316 (2%)
HNNA Hennessy Advisors 7.14 7.025 +0.115 (2%)
RRC Range Resources Corp 36.01 35.431 +0.579 (2%)
KALV Kalvista Pharmaceuticals Inc 11.89 11.699 +0.191 (2%)
QRHC Quest Resource 9.03 8.886 +0.144 (2%)
PESI Perma-Fix Envir 11.95 11.763 +0.187 (2%)
AMR Alpha Metallurgical Resources Inc 327.71 322.592 +5.118 (2%)
APWC Asia Pacific Wire & Cable 1.41 1.388 +0.022 (2%)
NICK Nicholas Fincl Inc 6.94 6.833 +0.107 (2%)
COPX GX Copper Miners ETF 45.48 44.779 +0.701 (2%)
GLD Gold SPDR 216.89 213.562 +3.328 (2%)
HUBS Hubspot Inc 663.35 653.215 +10.135 (2%)
APP Applovin Corp Cl A 75.57 74.422 +1.148 (2%)
IAU Gold Trust Ishares 44.30 43.626 +0.674 (2%)
SGOL Physical Gold ETF 22.39 22.051 +0.339 (2%)
GTIM Good Times Rest 2.59 2.551 +0.039 (2%)
EGO Eldorado Gold Corp 15.14 14.914 +0.226 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 97.12 95.675 +1.445 (2%)
KGC Kinross Gold Corp 6.38 6.285 +0.095 (2%)
TG Tredegar Corp 6.45 6.354 +0.096 (2%)
ARLP Alliance Resource Pt 21.06 20.749 +0.311 (2%)
BLIN Bridgeline Digital 1.285 1.266 +0.019 (2%)
FSI Flexible Solutions International Inc 2.11 2.079 +0.031 (1%)
FRO Frontline Plc 24.08 23.727 +0.353 (1%)
TGS Transportadora DE Gas Sa Ord B ADR 16.90 16.652 +0.248 (1%)
OVID Ovid Therapeutics Inc 3.20 3.153 +0.047 (1%)
ELSE Electro Sensors IN 4.18 4.119 +0.061 (1%)
WDC Western Digital Cp 72.055 71.008 +1.047 (1%)
FEDU Four Seasons Education Cayman Inc ADR 10.48 10.328 +0.152 (1%)
MAYS J W Mays Inc 46.087 45.424 +0.663 (1%)
SLP Simulations Plus Inc 46.52 45.851 +0.669 (1%)
DVN Devon Energy Corp 53.42 52.652 +0.768 (1%)
AE Adams Resources & Energy 29.37 28.95 +0.42 (1%)
KIQ Kelso Technologies 0.14 0.138 +0.002 (1%)
IAG Iamgold Corp 3.61 3.559 +0.051 (1%)
MEI Methode Electronics 12.52 12.344 +0.176 (1%)
FANG Diamondback Energy 206.34 203.447 +2.893 (1%)
RMR The Rmr Grp A 24.04 23.705 +0.335 (1%)
TBF Short 20+ Year Treasury -1X ETF 24.29 23.955 +0.335 (1%)
RDI Reading Intl Cl A 1.83 1.805 +0.025 (1%)
AAU Almaden Minerals 0.147 0.145 +0.002 (1%)
NG Novagold Resources Inc 3.15 3.107 +0.043 (1%)
PODD Insulet Corp 175.22 172.829 +2.391 (1%)
NOAH Noah Holdings Ltd ADR 12.87 12.695 +0.175 (1%)
INGN Inogen Inc 7.36 7.26 +0.10 (1%)
FPH Five Point Holdings Llc Cl A 3.17 3.127 +0.043 (1%)
BOOT Boot Barn Holdings Inc 99.18 97.842 +1.338 (1%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.37 24.04 +0.33 (1%)
BP BP Plc ADR 39.44 38.911 +0.529 (1%)
AEM Agnico-Eagle Mines Ltd 61.45 60.632 +0.818 (1%)
KAR Openlane Inc 17.48 17.248 +0.232 (1%)
OB Outbrain Inc 4.09 4.036 +0.054 (1%)
PBHC Pathfinder Bcp MD 12.58 12.416 +0.164 (1%)
AZN Astrazeneca Plc ADR 68.93 68.03 +0.90 (1%)
NGL Ngl Energy Partners LP 6.00 5.922 +0.078 (1%)
ONTX Onconova Therapeutic 0.995 0.982 +0.013 (1%)
CTMX Cytomx Thera 2.15 2.122 +0.028 (1%)
ABL Abacus Life Inc 12.08 11.924 +0.156 (1%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.24 42.689 +0.551 (1%)
GVP GSE Systems 3.01 2.972 +0.038 (1%)
AMTD Amtd Idea Group 1.82 1.797 +0.023 (1%)
DBO DB Oil Fund Invesco 16.10 15.896 +0.204 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.84 28.475 +0.365 (1%)
PRA Pro-Assurance Corp 13.26 13.094 +0.166 (1%)
SH Short S&P500 -1X ETF 12.19 12.037 +0.153 (1%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.16 0.158 +0.002 (1%)
HWBK Hawthorn Bancshares 21.20 20.937 +0.263 (1%)
YPF Ypf Sociedad Anonima ADR 21.17 20.907 +0.263 (1%)
GMET Vaneck Green Metals ETF 25.717 25.40 +0.317 (1%)
YELP Yelp Inc 40.61 40.118 +0.492 (1%)
BNO US Brent Oil 33.22 32.819 +0.401 (1%)
MANU Manchester United Ltd 14.71 14.533 +0.177 (1%)
UGA US Gasoline 73.04 72.173 +0.867 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 15.314 15.133 +0.181 (1%)
REX Rex American Resources Corp 56.72 56.06 +0.66 (1%)
DBE DB Energy Fund Invesco 21.52 21.269 +0.251 (1%)
SCM Stellus Capital Investment Cor 13.40 13.244 +0.156 (1%)
NCSM Ncs Multistage Holdings Inc 16.425 16.233 +0.192 (1%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 32.623 +0.377 (1%)
USL US 12 Month Oil 41.339 40.865 +0.474 (1%)
XOMA Xoma Corp 25.85 25.556 +0.294 (1%)
ATI Ati Inc 51.64 51.052 +0.588 (1%)
ATAI Atai Life Sciences N.V. 2.30 2.274 +0.026 (1%)
DCTH Delcath Systems Inc 4.95 4.894 +0.056 (1%)
RM Regional Managment Corp 25.00 24.717 +0.283 (1%)
PUMP Propetro Holding Corp 8.43 8.335 +0.095 (1%)
MGY Magnolia Oil & Gas Corp 26.68 26.386 +0.294 (1%)
CPHI China Pharma Holdings 0.369 0.365 +0.004 (1%)
AMZN Amazon.com Inc 186.13 184.101 +2.029 (1%)
TLF Tandy Leather Fctry 4.67 4.619 +0.051 (1%)
PAHC Phibro Anl Htlh A 13.11 12.967 +0.143 (1%)
TECK Teck Resources Ltd 47.90 47.38 +0.52 (1%)
CODX Co-Diagnostics Inc 1.20 1.187 +0.013 (1%)
COST Costco Wholesale 731.31 723.589 +7.721 (1%)
CEPU Central Puerto S.A. ADR 10.23 10.122 +0.108 (1%)
MIXT Mix Telematics Ltd ADR 14.55 14.398 +0.152 (1%)
ALVR Allovir Inc 0.767 0.759 +0.008 (1%)
HLX Helix Energy Solutions Group 11.60 11.48 +0.12 (1%)
TUR Turkey Ishares MSCI ETF 38.17 37.774 +0.396 (1%)
KZR Kezar Life Sciences Inc 0.863 0.854 +0.009 (1%)
NMM Navios Maritime Partners LP 42.95 42.515 +0.435 (1%)
PAM Pampa Energia S.A. ADR 45.18 44.726 +0.454 (1%)
PHYS Sprott Physical Gold Trust ETV 18.08 17.898 +0.182 (1%)
SCOR Comscore Inc 15.95 15.79 +0.16 (1%)
AFK Vaneck Africa Index ETF 15.22 15.068 +0.152 (1%)
PBF PBF Energy Inc 59.72 59.12 +0.60 (1%)
ABUS Arbutus Biopharma Cp 2.91 2.881 +0.029 (1%)
AMS American Shared Hospital Services 2.93 2.901 +0.029 (1%)
IGLD FT Gold Strategy Target Income ETF 20.17 19.971 +0.199 (1%)
CMG Chipotle Mexican Grill 2,957.60 2,928.421 +29.179 (1%)
EOG Eog Resources 135.29 133.952 +1.338 (1%)
SNOW Snowflake Inc Cl A 158.56 156.994 +1.566 (1%)
CCLP CSI Compressco 2.42 2.396 +0.024 (1%)
CNX CNX Resources Corp 24.28 24.041 +0.239 (1%)
AR Antero Resources Corp 29.79 29.501 +0.289 (1%)
WING Wingstop Inc 365.15 361.594 +3.556 (1%)
USG Uscf Gold Strategy Plus Income Fund 27.177 26.917 +0.26 (1%)
DBC DB Commodity Index Fund Invesco 23.72 23.495 +0.225 (1%)
NSPR Inspiremd Inc 2.32 2.298 +0.022 (1%)
TTNP Titan Pharma 7.26 7.191 +0.069 (1%)
PCYO Pure Cycle Corp 9.66 9.569 +0.091 (1%)
CMT Core Molding Technologies Inc 18.39 18.218 +0.172 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 21.51 21.31 +0.20 (1%)
DNN Denison Mines Corp 2.11 2.091 +0.019 (1%)
OXSQ Oxford Square Capital Corp 3.20 3.171 +0.029 (1%)
PGRE Paramount Group Inc 4.69 4.648 +0.042 (1%)
OVBC Ohio Valley Banc Cp 24.14 23.927 +0.213 (1%)
EDR Endeavor Group Holdings Inc Cl A 26.41 26.177 +0.233 (1%)
SCX L.S. Starrett Company 16.01 15.868 +0.142 (1%)
EMX Emx Royalty Group 1.92 1.903 +0.017 (1%)
VGZ Vista Gold Corp 0.57 0.565 +0.005 (1%)
PALL Physical Palladium ETF 96.45 95.607 +0.843 (1%)
RIO Rio Tinto Plc ADR 65.99 65.419 +0.571 (1%)
LNTH Lantheus Holdings 60.79 60.263 +0.527 (1%)
GNT Gabelli Natural Resources Gold 5.36 5.315 +0.045 (1%)
USO US Oil Fund 81.53 80.84 +0.69 (1%)
E Eni S.P.A. ADR 33.12 32.845 +0.275 (1%)
CPS Cooper Std Holdings Inc 17.27 17.128 +0.142 (1%)
PNBK Patriot Natl Bncp 3.85 3.819 +0.031 (1%)
NNI Nelnet Inc 94.55 93.788 +0.762 (1%)
CLB Core Laboratories Inc 17.50 17.364 +0.136 (1%)
GUT Gabelli Utility Trust 5.55 5.507 +0.043 (1%)
ICCH Icc Holdings Inc 16.00 15.876 +0.124 (1%)
HWKN Hawkins Inc 77.21 76.633 +0.577 (1%)
HEI Heico Corp 191.76 190.349 +1.411 (1%)
OPGN Opgen Inc 0.68 0.675 +0.005 (1%)
CLMT Calumet Specialty Pr 15.37 15.259 +0.111 (1%)
XOM Exxon Mobil Corp 120.37 119.496 +0.874 (1%)
GB Global Blue Group Holding Ag 5.26 5.222 +0.038 (1%)
ETX Eaton Vance Municipal Income T 17.99 17.859 +0.131 (1%)
GPRK Geopark Hlds Lmtd 9.82 9.75 +0.07 (1%)
EQT Eqt Corp 37.25 36.992 +0.258 (1%)
LIQT Liqtech International Inc 2.88 2.86 +0.02 (1%)
MU Micron Technology 122.52 121.679 +0.841 (1%)
TTEK Tetra Tech Inc 192.00 190.69 +1.31 (1%)
ETN Eaton Corp 318.50 316.305 +2.195 (1%)
COMT Commodities Select Strategy Ishares ETF 27.76 27.569 +0.191 (1%)
TRMD Torm Plc Cl A 35.33 35.094 +0.236 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.69 22.539 +0.151 (1%)
PWP Perella Weinberg Partners 15.22 15.119 +0.101 (1%)
TRGP Targa Resources 114.69 113.942 +0.748 (1%)
GOGL Golden Ocean Gp 13.01 12.925 +0.085 (1%)
IOR Income Opportunity Realty Trust 17.00 16.888 +0.112 (1%)
KSM Scudder Strategic Municiple Income Trust 9.49 9.429 +0.061 (1%)
MCI Massmutual Corporate Investors 17.55 17.443 +0.107 (1%)
PXD Pioneer Natural Resources Company 270.80 269.157 +1.643 (1%)
TDW Tidewater Inc 96.89 96.299 +0.591 (1%)
IPDN Professional Diversity Network Inc 1.81 1.799 +0.011 (1%)
CRC California Resources Corp 55.79 55.463 +0.327 (1%)
MBLY Mobileye Global Inc Cl A 31.72 31.533 +0.187 (1%)
REVG Rev Group Inc 22.46 22.328 +0.132 (1%)
DK Delek US Holdings 31.63 31.451 +0.179 (1%)
FCX Freeport-Mcmoran Inc 49.47 49.188 +0.282 (1%)
LXP Lxp Industrial Trust 9.07 9.019 +0.051 (1%)
TSQ Townsquare Media Llc 12.31 12.242 +0.068 (1%)
WIRE Encore Wire Cp 260.98 259.54 +1.44 (1%)
KEX Kirby Corp 97.91 97.373 +0.537 (1%)
MHF Western Asset Muni High 6.80 6.763 +0.037 (1%)
CVCY Central Vly Cmty Bcp 19.89 19.783 +0.107 (1%)
WPP Wpp Plc ADR 47.49 47.237 +0.253 (1%)
IRTC Irhythm Technologies Inc 113.12 112.523 +0.597 (1%)
KFFB Kentucky First Fed 3.84 3.82 +0.02 (1%)
RAVE Rave Restaurant Group 2.14 2.129 +0.011 (1%)
ICHR Ichor Holdings Ltd 38.90 38.70 +0.20 (1%)
BRID Bridgford Foods Cp 11.13 11.074 +0.056 (1%)
CRESY Cresud Sacif ADR 9.35 9.303 +0.047 (1%)
SBR Sabine Royalty Trust 66.87 66.534 +0.336 (1%)
XPO Xpo Inc 125.80 125.169 +0.631 (0%)
TCX Tucows Inc Cl A 18.01 17.92 +0.09 (0%)
ITRI Itron Inc 91.44 90.984 +0.456 (0%)
ANDE Andersons Inc 57.51 57.223 +0.287 (0%)
FIG Simplify Macro Strategy ETF 22.89 22.779 +0.111 (0%)
CSTR Capstar Financial Holdings Inc 20.11 20.013 +0.097 (0%)
COP Conocophillips 131.20 130.575 +0.625 (0%)
PSTG Pure Storage Inc 53.43 53.173 +0.257 (0%)
OBE Obsidian Energy Ltd 8.49 8.45 +0.04 (0%)
COOL Corner Growth Acquisition Corp Cl A 11.33 11.278 +0.052 (0%)
CPE Callon Petroleum Company 35.76 35.596 +0.164 (0%)
GCI Gannett Inc 2.38 2.369 +0.011 (0%)
HR Healthcare Realty Trust Inc. 14.11 14.045 +0.065 (0%)
MLAB Mesa Labs Inc 105.01 104.542 +0.468 (0%)
DSX Diana Shipping Inc 2.91 2.897 +0.013 (0%)
TAL Tal Education Group ADR 11.70 11.648 +0.052 (0%)
VIRT Virtu Financial Cm A 20.62 20.527 +0.093 (0%)
EXAS Exact Sciences Cor 71.34 71.029 +0.311 (0%)
ISRL Israel Acquisitions Corp Cl A 10.92 10.872 +0.048 (0%)
CSWI Csw Industrials Inc 236.03 235.002 +1.028 (0%)
CWBC Community West Bank 17.86 17.784 +0.076 (0%)
KTOS Kratos Defns 18.21 18.132 +0.078 (0%)
ENTA Enanta Pharmaceutica 16.45 16.38 +0.07 (0%)
ICAD Icad Inc 1.69 1.683 +0.007 (0%)
IDE VOYA Infrastructure Industrial 10.46 10.416 +0.044 (0%)
IMAX Imax Corp 16.43 16.363 +0.067 (0%)
JCI Johnson Controls Intl 65.29 65.025 +0.265 (0%)
MRO Marathon Oil Corp 29.09 28.975 +0.115 (0%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 15.72 15.657 +0.063 (0%)
SD Sandridge Energy Inc 14.89 14.831 +0.059 (0%)
OILT Texas Oil Index ETF 29.034 28.917 +0.117 (0%)
MAGS The Magnificent Seven ETF 39.59 39.436 +0.154 (0%)
HAE Haemonetics Corp 85.22 84.887 +0.333 (0%)
MATX Matson Inc 110.83 110.394 +0.436 (0%)
GIGM Gigamedia Ltd 1.309 1.304 +0.005 (0%)
HAYN Haynes Intl Inc 60.66 60.431 +0.229 (0%)
TRNS Transcat Inc 110.29 109.869 +0.421 (0%)
AMNB American Natl Bksh 47.76 47.586 +0.174 (0%)
INN Summit Hotel Properties 6.50 6.476 +0.024 (0%)
AGIO Agios Pharmaceuticals 29.51 29.401 +0.109 (0%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.95 3.936 +0.014 (0%)
DUG Ultrashort Oil & Gas -2X ETF 8.81 8.778 +0.032 (0%)
CEIX Consol Energy Inc 83.61 83.311 +0.299 (0%)
PWER Macquarie Energy Transition ETF 28.291 28.192 +0.099 (0%)
VIA Via Renewables Inc 10.89 10.852 +0.038 (0%)
HSBC HSBC Holdings Plc ADR 40.63 40.488 +0.142 (0%)
CMI Cummins Inc 298.63 297.622 +1.008 (0%)
PDEX Pro-Dex Inc 18.04 17.981 +0.059 (0%)
NLR Vaneck Uranium & Nuclear Energy ETF 78.56 78.303 +0.257 (0%)
MTEX Mannatech Inc 8.50 8.473 +0.027 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.31 14.264 +0.046 (0%)
CVE Cenovus Energy Inc 20.95 20.883 +0.067 (0%)
UNL US 12 Month Natural Gas 7.89 7.865 +0.025 (0%)
TRVG Trivago NV ADR 2.78 2.771 +0.009 (0%)
PPC Pilgrim's Pride 35.14 35.033 +0.107 (0%)
AAON Aaon Inc 88.01 87.744 +0.266 (0%)
BHVN Biohaven Ltd 53.08 52.919 +0.161 (0%)
AVGO Broadcom Ltd 1,344.07 1,340.133 +3.937 (0%)
CACC Credit Acceptance 554.51 552.88 +1.63 (0%)
CTS Cts Corp 45.97 45.835 +0.135 (0%)
GSL Global Ship Lease Inc 21.11 21.049 +0.061 (0%)
NKE Nike Inc 92.00 91.732 +0.268 (0%)
AUPH Aurinia Pharm Ord 5.10 5.085 +0.015 (0%)
IIIV I3 Verticals Inc Cl A 22.98 22.914 +0.066 (0%)
CLFD Clearfield Inc 30.21 30.125 +0.085 (0%)
GLAC Global Lights Acquisition Corp 10.24 10.211 +0.029 (0%)
DAL Delta Air Lines Inc 46.86 46.732 +0.128 (0%)
CORN Teucrium Corn 19.92 19.868 +0.052 (0%)
GROW U S Global Inv Inc 2.81 2.803 +0.007 (0%)
VECO Veeco Instrument 36.01 35.919 +0.091 (0%)
CTO Cto Realty Growth Inc 16.91 16.87 +0.04 (0%)
BRY Berry Pete Corp 8.44 8.42 +0.02 (0%)
CRWS Crown Crafts Inc 5.30 5.288 +0.012 (0%)
LIVE Live Ventures 26.54 26.479 +0.061 (0%)
ROK Rockwell Automation Inc 284.82 284.175 +0.645 (0%)
STT State Street Corp 75.78 75.605 +0.175 (0%)
VEON Veon Ltd ADR 23.62 23.565 +0.055 (0%)
AMKR Amkor Technology 32.37 32.30 +0.07 (0%)
GLNG Golar Lng Ltd 24.97 24.914 +0.056 (0%)
RDNT Radnet Inc 48.50 48.394 +0.106 (0%)
ZUMZ Zumiez Inc 14.64 14.608 +0.032 (0%)
CCU Compania Cervecerias Unidas S.A. ADR 12.27 12.243 +0.027 (0%)
GLP Global Partners LP 45.81 45.709 +0.101 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.91 16.874 +0.036 (0%)
RAND Rand Capital Cp 13.99 13.961 +0.029 (0%)
OGCP Empire State Realty Op LP Se 9.75 9.73 +0.02 (0%)
CLGN Collplant Biotechnologies Ltd ADR 5.245 5.234 +0.011 (0%)
FIXX Homology Medicines Inc 0.935 0.933 +0.002 (0%)
MCBC Macatawa Bank Corp 9.59 9.571 +0.019 (0%)
D Dominion Energy Inc 48.91 48.813 +0.097 (0%)
IEP Icahn Enterprises 17.31 17.276 +0.034 (0%)
PANW Palo Alto Networks Inc 279.07 278.523 +0.547 (0%)
NFLX Netflix Inc 622.83 621.628 +1.202 (0%)
PXI DWA Energy Momentum Invesco ETF 50.07 49.976 +0.094 (0%)
WOW Wideopenwest Inc 3.64 3.633 +0.007 (0%)
SNDA Sonida Senior Living Inc 28.00 27.949 +0.051 (0%)
CHW Calamos Gbl Dyn Inc 6.535 6.524 +0.011 (0%)
ACRS Aclaris Therapts 1.21 1.208 +0.002 (0%)
AZPN Aspen Technology 211.49 211.162 +0.328 (0%)
LOAN Manhattan Bridge 5.08 5.072 +0.008 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 157.98 157.735 +0.245 (0%)
FREE Whole Earth Brands Inc 4.83 4.823 +0.007 (0%)
SHIP Seanergy Maritime Hl 8.71 8.697 +0.013 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 13.08 13.06 +0.02 (0%)
GNK Genco Shipping & Trading Ltd 20.55 20.519 +0.031 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.45 10.434 +0.016 (0%)
BJ Bj's Wholesale Club Holdings Inc 77.02 76.913 +0.107 (0%)
DPZ Domino's Pizza Inc 495.31 494.616 +0.694 (0%)
FC Franklin Covey Company 38.94 38.884 +0.056 (0%)
GBDC Golub Capital Bdc 16.54 16.518 +0.022 (0%)
HSON Hudson Global 17.40 17.378 +0.022 (0%)
TOUR Tuniu Corporatio ADR 0.78 0.779 +0.001 (0%)
LARK Landmark Bancorp Inc 19.32 19.296 +0.024 (0%)
GNRC Generac Holdings Inc 131.76 131.611 +0.149 (0%)
LAB Standard Biotools Inc 2.79 2.787 +0.003 (0%)
BANX Arrowmark Financial Corp 18.646 18.626 +0.02 (0%)
YUM Yum! Brands 137.80 137.656 +0.144 (0%)
CNDA Concord Acquisition Corp II Cl A 10.54 10.529 +0.011 (0%)
XME S&P Metals & Mining SPDR 61.40 61.339 +0.061 (0%)
DLR Digital Realty Trust 142.49 142.357 +0.133 (0%)
FLT Fleetcor Technologies 303.26 303.002 +0.258 (0%)
FCG Natural Gas ETF FT 27.86 27.835 +0.025 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 109.60 109.501 +0.099 (0%)
IXC Global Energy Ishares ETF 44.04 44.002 +0.038 (0%)
NTRA Natera Inc 94.47 94.389 +0.081 (0%)
GPAC Global Partner Acquisition Corp II Cl A 11.20 11.19 +0.01 (0%)
EVBG Everbridge Inc 34.86 34.828 +0.032 (0%)
PETZ Tdh Holdings Inc 1.204 1.203 +0.001 (0%)
UFCS United Fire Group 21.77 21.754 +0.016 (0%)
SYPR Sypris Solutions 1.69 1.689 +0.001 (0%)
AIV Apartment Investment and Management 8.11 8.105 +0.005 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.36 100.297 +0.063 (0%)
ACST Acasti Pharma 3.405 3.403 +0.002 (0%)
PXS Pyxis Tankers 4.74 4.737 +0.003 (0%)
HOLX Hologic Inc 77.33 77.292 +0.038 (0%)
MFV MFS Special Value Trust 4.41 4.408 +0.002 (0%)
PULS PGIM Ultra Short Bond ETF 49.58 49.553 +0.027 (0%)
WEN Wendys Company 18.60 18.59 +0.01 (0%)
VCTR Victory Capital Holdings Inc Cl A 42.95 42.927 +0.023 (0%)
KAMN Kaman Corp 45.87 45.85 +0.02 (0%)
DO Diamond Offshore Drilling Inc 14.02 14.014 +0.006 (0%)
PXE Ynamic Energy Exploration & Production ETF 36.50 36.486 +0.014 (0%)
SAND Sandstorm Gold Ltd 5.36 5.358 +0.002 (0%)
GTHX G1 Therapeutics Inc 4.55 4.548 +0.002 (0%)
BFIN Bankfinancial Corp 10.30 10.297 +0.003 (0%)
NXRT Nexpoint Residential Trust Inc 31.89 31.881 +0.009 (0%)
AGYS Agilysys Inc 82.39 82.372 +0.018 (0%)
EGLE Eagle Bulk Ship 62.60 62.587 +0.013 (0%)
PGTI Pgt Innovations Inc 41.995 41.986 +0.009 (0%)
LMT Lockheed Martin Corp 450.40 450.299 +0.101 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.58 91.558 +0.022 (0%)
MMD Mainstay Defined Muni Opp Fund 16.24 16.237 +0.003 (0%)
CBAY Cymabay Therapeutics 32.48 32.475 +0.005 (0%)
DSKE Daseke Inc 8.29 8.288 +0.002 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.75 10.748 +0.002 (0%)
MDC M.D.C. Holdings 62.91 62.903 +0.007 (0%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 65.357 +0.007 (0%)
SHV Short Treasury Bond Ishares ETF 110.24 110.226 +0.014 (0%)
SPLK Splunk Inc 156.90 156.887 +0.013 (0%)
DOC Healthpeak Properties Inc 18.52 18.519 +0.001 (0%)
AYX Alteryx Inc 48.26 48.258 +0.002 (0%)
Stock Price Date: Apr 12, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2131  7759  947  219 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TPET 0.516+0.285 
 SQQQ 10.89+0.49 
 NKLA 0.70-0.017 
 BENF 0.097+0.028 
 SLV 25.63-0.38 
 SOXS 3.52+0.31 
 PXMD 0.839+0.424 
 AAPL 176.55+1.51 
 SPY 510.85-7.15 
 TQQQ 58.72-2.98