| Stock Name | Company | Close | EMA10 | Variance(%) |
| DGLY | Digital Ally Inc | 2.50 | 0.484 | +2.016 (417%) |
| SGMA | Sigmatron Intl Inc | 2.96 | 2.09 | +0.87 (42%) |
| RGC | Regencell Bioscience Holdings Ltd | 560.00 | 402.084 | +157.916 (39%) |
| NCL | Northann Corp | 0.954 | 0.692 | +0.262 (38%) |
| SVT | Servotronics Inc | 38.05 | 27.856 | +10.194 (37%) |
| LTBR | Lightbridge Corp | 15.20 | 11.195 | +4.005 (36%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 10.31 | 7.863 | +2.447 (31%) |
| CPSH | Cps Technologies | 2.92 | 2.232 | +0.688 (31%) |
| GTI | Graphjet Technology | 0.197 | 0.154 | +0.043 (28%) |
| AAP | Advance Auto Parts Inc | 48.67 | 38.355 | +10.315 (27%) |
| CVM | Cel-Sci Corp | 2.51 | 1.988 | +0.522 (26%) |
| VVPR | Vivopower International Plc | 6.13 | 4.86 | +1.27 (26%) |
| IDN | Intellicheck Mobilisia | 4.59 | 3.683 | +0.907 (25%) |
| MRUS | Merus N.V. CS | 55.14 | 44.429 | +10.711 (24%) |
| BTM | Bitcoin Depot Inc | 3.34 | 2.718 | +0.622 (23%) |
| ATHR | Aether Holdings Inc | 16.11 | 13.207 | +2.903 (22%) |
| DOMO | Domo Inc Cl B | 11.35 | 9.358 | +1.992 (21%) |
| NNVC | Nanoviricides Inc | 1.79 | 1.479 | +0.311 (21%) |
| EYEN | Eyenovia Inc | 1.77 | 1.467 | +0.303 (21%) |
| FCEL | Fuelcell Energy Inc | 5.48 | 4.555 | +0.925 (20%) |
| TIL | Instil Bio Inc | 21.02 | 17.537 | +3.483 (20%) |
| X | United States Steel Corp | 52.01 | 43.705 | +8.305 (19%) |
| TGEN | Tecogen Inc | 4.60 | 3.896 | +0.704 (18%) |
| CMTL | Comtech Telecom Company | 2.27 | 1.927 | +0.343 (18%) |
| URG | Ur Energy Inc | 0.871 | 0.741 | +0.13 (18%) |
| UEC | Uranium Energy | 6.45 | 5.533 | +0.917 (17%) |
| EU | Encore Energy Corp | 1.97 | 1.694 | +0.276 (16%) |
| STRZ | Starz Entertainment Corp | 16.86 | 14.524 | +2.336 (16%) |
| UUUU | Energy Fuels Inc | 5.40 | 4.656 | +0.744 (16%) |
| FTEK | Fuel Tech Inc | 1.60 | 1.387 | +0.213 (15%) |
| CEP | Cantor Equity Partners Inc Cl A | 46.50 | 40.561 | +5.939 (15%) |
| SYPR | Sypris Solutions | 1.93 | 1.684 | +0.246 (15%) |
| SERV | Serve Robotics Inc | 11.34 | 9.904 | +1.436 (14%) |
| CVV | CVD Equipment Corp | 3.17 | 2.775 | +0.395 (14%) |
| URBN | Urban Outfitters Inc | 72.28 | 63.524 | +8.756 (14%) |
| ATAI | Atai Life Sciences N.V. | 2.06 | 1.811 | +0.249 (14%) |
| INFA | Informatica Inc Cl A | 22.55 | 19.834 | +2.716 (14%) |
| PRPO | Precipio Inc | 9.675 | 8.522 | +1.153 (14%) |
| ICCC | Immucell Corp | 6.52 | 5.751 | +0.769 (13%) |
| EVO | Evotec Se | 4.73 | 4.175 | +0.555 (13%) |
| INV | Innventure Inc | 5.67 | 5.007 | +0.663 (13%) |
| ROMA | Roma Green Finance Limited | 2.301 | 2.034 | +0.267 (13%) |
| CTMX | Cytomx Thera | 2.23 | 1.975 | +0.255 (13%) |
| EAF | Graftech International Ltd | 1.04 | 0.922 | +0.118 (13%) |
| RCON | Recon Technology Ltd | 2.32 | 2.057 | +0.263 (13%) |
| UONEK | Urban One Inc | 0.701 | 0.622 | +0.079 (13%) |
| TNXP | Tonix Pharm Holdings | 28.93 | 25.704 | +3.226 (13%) |
| GME | Gamestop Corp | 33.03 | 29.354 | +3.676 (13%) |
| THM | International Tower Hill Mines Ltd | 0.853 | 0.759 | +0.094 (12%) |
| FL | Footlocker Inc | 23.71 | 21.105 | +2.605 (12%) |
| NVFY | Nova Lifestyle Inc | 1.48 | 1.318 | +0.162 (12%) |
| LASR | Nlight Inc | 14.49 | 12.944 | +1.546 (12%) |
| LINK | Interlink Electronics Inc | 6.01 | 5.379 | +0.631 (12%) |
| CCJ | Cameco Corp | 58.69 | 52.677 | +6.013 (11%) |
| PLG | Platinum Group Metals Ltd | 1.45 | 1.302 | +0.148 (11%) |
| NXE | Nexgen Energy Ltd | 6.24 | 5.609 | +0.631 (11%) |
| KFS | Kingsway Financial Services | 11.83 | 10.64 | +1.19 (11%) |
| EVOK | Evoke Pharma | 3.76 | 3.382 | +0.378 (11%) |
| LIQT | Liqtech International Inc | 1.73 | 1.558 | +0.172 (11%) |
| ISSC | Innovative Solutions and Support | 10.45 | 9.418 | +1.032 (11%) |
| MB | Masterbeef Group | 4.37 | 3.941 | +0.429 (11%) |
| XTNT | Xtant Medical Holdings Inc | 0.737 | 0.665 | +0.072 (11%) |
| DNN | Denison Mines Corp | 1.68 | 1.516 | +0.164 (11%) |
| LODE | Comstock Inc | 3.05 | 2.753 | +0.297 (11%) |
| NEWP | New Pacific Metals Corp | 1.37 | 1.238 | +0.132 (11%) |
| OCX | Oncocyte Corp | 3.37 | 3.054 | +0.316 (10%) |
| SPCB | Supercom Ltd | 8.69 | 7.879 | +0.811 (10%) |
| ASM | Avino Silver & Gold | 3.06 | 2.777 | +0.283 (10%) |
| STI | Solidion Technology Inc | 3.16 | 2.871 | +0.289 (10%) |
| VGZ | Vista Gold Corp | 1.23 | 1.118 | +0.112 (10%) |
| VG | Venture Global Inc Cl A | 11.39 | 10.355 | +1.035 (10%) |
| KEP | Korea Electric Power Corp ADR | 11.42 | 10.389 | +1.031 (10%) |
| XNET | Xunlei Ltd ADR | 5.73 | 5.214 | +0.516 (10%) |
| USEG | U S Energy Corp | 1.34 | 1.22 | +0.12 (10%) |
| CGC | Canopy Growth Corp | 1.83 | 1.667 | +0.163 (10%) |
| EFOI | Energy Focus Inc | 2.03 | 1.85 | +0.18 (10%) |
| SLS | Sellas Life Sciences Group Inc | 1.89 | 1.723 | +0.167 (10%) |
| AGYS | Agilysys Inc | 101.61 | 92.664 | +8.946 (10%) |
| PGRE | Paramount Group Inc | 5.82 | 5.308 | +0.512 (10%) |
| DY | Dycom Industries | 225.20 | 205.487 | +19.713 (10%) |
| TAOP | Taoping Inc | 0.287 | 0.262 | +0.025 (10%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 96.96 | 88.659 | +8.301 (9%) |
| SSL | Sasol Ltd ADR | 4.56 | 4.173 | +0.387 (9%) |
| RGS | Regis Corp | 23.37 | 21.402 | +1.968 (9%) |
| GAME | Gamesquare Holdings Inc | 0.792 | 0.726 | +0.066 (9%) |
| CNL | Collective Mng Ltd | 11.24 | 10.306 | +0.934 (9%) |
| HAO | Haoxi Health Technology Limited Class A Ord Shar | 1.59 | 1.46 | +0.13 (9%) |
| GYRO | Gyrodyne Llc | 9.686 | 8.90 | +0.786 (9%) |
| XYF | X Financial ADR | 17.27 | 15.891 | +1.379 (9%) |
| AMC | AMC Entertainment Holdings | 3.24 | 2.982 | +0.258 (9%) |
| SMLR | Semler Scientific | 44.32 | 40.797 | +3.523 (9%) |
| VSTM | Verastem Inc | 8.31 | 7.659 | +0.651 (8%) |
| DAVE | Dave Inc | 197.32 | 181.917 | +15.403 (8%) |
| ACAD | Acadia Pharmaceutica | 21.98 | 20.269 | +1.711 (8%) |
| CHGG | Chegg Inc | 0.98 | 0.905 | +0.075 (8%) |
| PSIX | Power Solutns Itl Cmn | 38.71 | 35.763 | +2.947 (8%) |
| CAR | Avis Budget Group | 119.71 | 110.602 | +9.108 (8%) |
| SIEB | Siebert Fin Corp | 4.54 | 4.197 | +0.343 (8%) |
| BWXT | Bwx Technologies Inc | 119.49 | 110.469 | +9.021 (8%) |
| AGX | Argan Inc | 203.26 | 188.03 | +15.23 (8%) |
| PESI | Perma-Fix Envir | 10.84 | 10.029 | +0.811 (8%) |
| KTCC | Key Tronic Corp | 3.07 | 2.841 | +0.229 (8%) |
| LIVE | Live Ventures | 23.47 | 21.725 | +1.745 (8%) |
| CNTY | Century Casinos IN | 1.98 | 1.834 | +0.146 (8%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 13.78 | 12.765 | +1.015 (8%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 23.956 | +1.894 (8%) |
| AP | Ampco-Pittsburgh Corp | 2.97 | 2.754 | +0.216 (8%) |
| CATO | Cato Corp | 2.89 | 2.682 | +0.208 (8%) |
| MTNB | Matinas Biopharma Hl | 0.812 | 0.754 | +0.058 (8%) |
| LITB | Lightinthebox Holding Ltd ADR | 1.38 | 1.282 | +0.098 (8%) |
| SLI | Standard Lithium Ltd | 1.75 | 1.626 | +0.124 (8%) |
| JG | Aurora Mobile Ltd ADR | 10.61 | 9.862 | +0.748 (8%) |
| KOSS | Koss Corp | 6.00 | 5.579 | +0.421 (8%) |
| ASYS | Amtech Systems Inc | 4.06 | 3.776 | +0.284 (8%) |
| EVLV | Evolv Technologies Hldgs Inc | 5.71 | 5.312 | +0.398 (7%) |
| SNOW | Snowflake Inc Cl A | 200.05 | 186.149 | +13.901 (7%) |
| DK | Delek US Holdings | 19.42 | 18.085 | +1.335 (7%) |
| INTU | Intuit Inc | 720.13 | 670.774 | +49.356 (7%) |
| FLR | Fluor Corp | 41.04 | 38.234 | +2.806 (7%) |
| DOGZ | Dogness Corp Cl A | 21.95 | 20.456 | +1.494 (7%) |
| KALA | Kala Bio Inc | 4.04 | 3.767 | +0.273 (7%) |
| USAS | Americas Silver Corp | 0.64 | 0.597 | +0.043 (7%) |
| AUTL | Autolus Therapeutics Plc ADR | 1.54 | 1.437 | +0.103 (7%) |
| LGCY | Legacy Education Inc | 8.99 | 8.394 | +0.596 (7%) |
| CLS | Celestica Inc | 119.47 | 111.604 | +7.866 (7%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 9.83 | 9.187 | +0.643 (7%) |
| TPIC | Tpi Composites Inc | 1.20 | 1.122 | +0.078 (7%) |
| STRT | Strattec Security | 51.84 | 48.533 | +3.307 (7%) |
| LXRX | Lexicon Pharmaceutcl | 0.66 | 0.618 | +0.042 (7%) |
| ELF | E.L.F. Beauty Inc | 83.93 | 78.602 | +5.328 (7%) |
| WRN | Western Copper Corp | 1.23 | 1.153 | +0.077 (7%) |
| AGEN | Agenus Inc | 3.82 | 3.584 | +0.236 (7%) |
| SCPH | SC Pharmaceuticals Inc | 3.31 | 3.107 | +0.203 (7%) |
| STX | Seagate Technology Hldgs Plc | 112.74 | 105.858 | +6.882 (6%) |
| FENC | Fennec Pharmaceuticals Inc | 7.87 | 7.391 | +0.479 (6%) |
| GERN | Geron Corp | 1.45 | 1.362 | +0.088 (6%) |
| NSPR | Inspiremd Inc | 2.53 | 2.377 | +0.153 (6%) |
| AMTX | Aemetis Inc | 1.76 | 1.654 | +0.106 (6%) |
| GNE | Genie Energy Ltd Cl B | 19.66 | 18.486 | +1.174 (6%) |
| IGC | Igc Pharma Inc | 0.337 | 0.317 | +0.02 (6%) |
| BTG | B2Gold Corp | 3.36 | 3.161 | +0.199 (6%) |
| WB | Weibo Corp ADR | 9.37 | 8.824 | +0.546 (6%) |
| GV | Visionary Holdings Inc | 2.12 | 1.998 | +0.122 (6%) |
| IFRX | Fireman B.V. | 1.85 | 1.746 | +0.104 (6%) |
| SIFY | Sify Techs Ltd ADR | 5.10 | 4.815 | +0.285 (6%) |
| ESP | Espey Mfg. & Electronics | 37.39 | 35.31 | +2.08 (6%) |
| PN | Skycorp Solar Group Limited | 2.84 | 2.683 | +0.157 (6%) |
| CMCT | Creative Media & Community Trust Corp | 7.47 | 7.063 | +0.407 (6%) |
| PULM | Pulmatrix Inc | 6.81 | 6.439 | +0.371 (6%) |
| NGD | New Gold Inc | 4.30 | 4.067 | +0.233 (6%) |
| BLUE | Bluebird Bio | 4.99 | 4.72 | +0.27 (6%) |
| BGSF | Bgsf Inc | 4.47 | 4.228 | +0.242 (6%) |
| HTZ | Hertz Global Holdings Inc | 7.05 | 6.669 | +0.381 (6%) |
| TBI | Trueblue Inc | 5.74 | 5.43 | +0.31 (6%) |
| WLDN | Willdan Group Inc | 51.45 | 48.675 | +2.775 (6%) |
| UUU | Universal Security Instruments | 2.376 | 2.248 | +0.128 (6%) |
| GFI | Gold Fields Ltd ADR | 23.09 | 21.851 | +1.239 (6%) |
| BLRX | Biolinerx Ltd ADR | 3.66 | 3.464 | +0.196 (6%) |
| GEL | Genesis Energy LP | 16.23 | 15.369 | +0.861 (6%) |
| PBI | Pitney Bowes Inc | 10.02 | 9.489 | +0.531 (6%) |
| FSI | Flexible Solutions International Inc | 4.59 | 4.348 | +0.242 (6%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.60 | 10.041 | +0.559 (6%) |
| PPLT | Physical Platinum ETF | 100.15 | 94.944 | +5.206 (5%) |
| MUX | Mcewen Mining Inc | 7.96 | 7.547 | +0.413 (5%) |
| REFR | Research Frontiers | 1.70 | 1.612 | +0.088 (5%) |
| HBM | Hudbay Minerals Inc | 8.81 | 8.354 | +0.456 (5%) |
| AKBA | Akebia Therapeutics | 2.86 | 2.712 | +0.148 (5%) |
| RYAAY | Ryanair Hlds Plc ADR | 56.03 | 53.143 | +2.887 (5%) |
| IZEA | Izea Inc | 2.84 | 2.695 | +0.145 (5%) |
| AYTU | Aytu Biopharma Inc | 1.96 | 1.86 | +0.10 (5%) |
| ASPN | Aspen Aerogels Inc | 6.39 | 6.066 | +0.324 (5%) |
| VNRX | Volitionrx Ltd | 0.516 | 0.49 | +0.026 (5%) |
| TRNS | Transcat Inc | 91.32 | 86.751 | +4.569 (5%) |
| JRVR | James River Gp HD | 5.44 | 5.168 | +0.272 (5%) |
| AMSC | Amer Superconductor | 25.28 | 24.026 | +1.254 (5%) |
| YTRA | Yatra Online Inc | 0.82 | 0.78 | +0.04 (5%) |
| FONR | Fonar Corp | 14.13 | 13.445 | +0.685 (5%) |
| CYBR | Cyberark Soft Ord | 381.29 | 362.829 | +18.461 (5%) |
| QURE | Uniqure N.V. | 15.16 | 14.428 | +0.732 (5%) |
| CHNR | China Natural Res | 0.582 | 0.554 | +0.028 (5%) |
| BOOT | Boot Barn Holdings Inc | 156.96 | 149.456 | +7.504 (5%) |
| VOD | Vodafone Grp Plc ADR | 10.47 | 9.97 | +0.50 (5%) |
| BDL | Flanigan's Enterprises | 26.40 | 25.146 | +1.254 (5%) |
| CW | Curtiss-Wright Corp | 428.45 | 408.072 | +20.378 (5%) |
| FENG | Phoenix New Media Ltd ADR | 2.32 | 2.21 | +0.11 (5%) |
| LRE | Lead Real Estate ADR | 1.35 | 1.286 | +0.064 (5%) |
| CORT | Corcept Therapeutics | 78.69 | 74.995 | +3.695 (5%) |
| RDI | Reading Intl Cl A | 1.43 | 1.363 | +0.067 (5%) |
| MFI | Mf International Limited | 0.769 | 0.733 | +0.036 (5%) |
| ELON | Battleshares Tsla vs F ETF | 17.559 | 16.74 | +0.819 (5%) |
| ASA | ASA Gold and Precious Metals | 31.35 | 29.892 | +1.458 (5%) |
| LTM | Latam Airlines Group S.A. ADR | 37.77 | 36.023 | +1.747 (5%) |
| AQB | Aquabounty Technologies Inc | 0.848 | 0.809 | +0.039 (5%) |
| DRD | Drdgold Ltd ADR | 15.63 | 14.915 | +0.715 (5%) |
| GRPN | Groupon Cl A | 26.75 | 25.537 | +1.213 (5%) |
| BAK | Braskem S.A. ADR | 3.87 | 3.696 | +0.174 (5%) |
| FTK | Flotek Industries | 14.88 | 14.21 | +0.67 (5%) |
| RGNX | Regenxbio Inc | 9.71 | 9.275 | +0.435 (5%) |
| OR | Osisko Gold Royalties Ltd | 25.41 | 24.271 | +1.139 (5%) |
| SHG | Shinhan Financial Group Ltd ADR | 39.90 | 38.14 | +1.76 (5%) |
| RKDA | Arcadia Biosciences Inc | 4.28 | 4.093 | +0.187 (5%) |
| CMCM | Cheetah Mobile Inc ADR | 4.23 | 4.047 | +0.183 (5%) |
| TC | Token Cat Limited ADR | 0.789 | 0.755 | +0.034 (4%) |
| CLMT | Calumet Inc | 14.15 | 13.545 | +0.605 (4%) |
| KB | KB Financial Group Inc ADR | 71.86 | 68.785 | +3.075 (4%) |
| WPM | Wheaton Precious Metals | 86.62 | 82.914 | +3.706 (4%) |
| CBRL | Cracker Barrel | 56.69 | 54.276 | +2.414 (4%) |
| SANW | S&W Seed Company | 5.63 | 5.39 | +0.24 (4%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 64.67 | 61.922 | +2.748 (4%) |
| GMM | Global Mofy Ai Limited | 2.93 | 2.806 | +0.124 (4%) |
| TAL | Tal Education Group ADR | 10.99 | 10.529 | +0.461 (4%) |
| CDE | Coeur Mining Inc | 7.81 | 7.484 | +0.326 (4%) |
| EGAN | Egain Corp | 5.53 | 5.299 | +0.231 (4%) |
| ZDGE | Zedge Inc Cl B | 2.44 | 2.338 | +0.102 (4%) |
| CODA | Coda Octopus Group | 7.25 | 6.947 | +0.303 (4%) |
| LINC | Lincoln Educational | 22.02 | 21.105 | +0.915 (4%) |
| MBIO | Mustang Bio Inc | 1.25 | 1.198 | +0.052 (4%) |
| ASRT | Assertio Therapeutics Inc | 0.703 | 0.674 | +0.029 (4%) |
| NRG | NRG Energy | 157.82 | 151.346 | +6.474 (4%) |
| HMY | Harmony Gold Mining ADR | 15.84 | 15.191 | +0.649 (4%) |
| OBE | Obsidian Energy Ltd | 4.95 | 4.748 | +0.202 (4%) |
| AEM | Agnico-Eagle Mines Ltd | 117.62 | 112.845 | +4.775 (4%) |
| UGL | Ultra Gold 2X ETF | 144.55 | 138.691 | +5.859 (4%) |
| DLHC | Dlh Holdings Corp | 5.04 | 4.836 | +0.204 (4%) |
| APEI | American Public Education | 29.31 | 28.127 | +1.183 (4%) |
| EMX | Emx Royalty Group | 2.28 | 2.188 | +0.092 (4%) |
| EAT | Brinker International | 154.53 | 148.316 | +6.214 (4%) |
| DG | Dollar General Corp | 101.39 | 97.32 | +4.07 (4%) |
| COIN | Coinbase Global Inc Cl A | 263.16 | 252.619 | +10.541 (4%) |
| SJT | San Juan Basin Royalty Trust | 6.83 | 6.561 | +0.269 (4%) |
| RRGB | Red Robin Gourmet Burgers Inc | 3.17 | 3.046 | +0.124 (4%) |
| PZZA | Papa John's Intl | 42.25 | 40.603 | +1.647 (4%) |
| LEDS | Semileds Corp | 2.57 | 2.47 | +0.10 (4%) |
| PNRG | Primeenergy Corp | 191.97 | 184.523 | +7.447 (4%) |
| SSRM | Ssr Mining Inc | 11.52 | 11.073 | +0.447 (4%) |
| PBT | Permian Basin Royalty Trust | 11.25 | 10.815 | +0.435 (4%) |
| PED | Pedevco Corp | 0.649 | 0.624 | +0.025 (4%) |
| FSP | Franklin Street Properties | 1.82 | 1.75 | +0.07 (4%) |
| AIRI | Air Industries Group Inc | 3.58 | 3.443 | +0.137 (4%) |
| ABEO | Abeona Therapeutics | 6.42 | 6.174 | +0.246 (4%) |
| TGB | Taseko Mines Ltd | 2.15 | 2.068 | +0.082 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 129.62 | 124.671 | +4.949 (4%) |
| GDX | Vaneck Gold Miners ETF | 50.53 | 48.616 | +1.914 (4%) |
| TPC | Tutor Perini Corp | 35.82 | 34.464 | +1.356 (4%) |
| LYG | Lloyds Banking Group Plc ADR | 4.27 | 4.109 | +0.161 (4%) |
| SLGL | Sol-Gel Technologies Ltd | 7.59 | 7.304 | +0.286 (4%) |
| EGO | Eldorado Gold Corp | 19.81 | 19.066 | +0.744 (4%) |
| CEG | Constellation Energy Corp | 297.49 | 286.377 | +11.113 (4%) |
| TTT | Ultrapro Short 20 Year Treasury -3X ETF | 84.107 | 80.973 | +3.134 (4%) |
| CX | Cemex S.A.B. DE C.V. ADR | 7.13 | 6.866 | +0.264 (4%) |
| MAG | MAG Silver Corp | 18.67 | 17.98 | +0.69 (4%) |
| CANG | Cango Inc ADR | 4.56 | 4.392 | +0.168 (4%) |
| BCRX | Biocryst Pharma Inc | 10.59 | 10.202 | +0.388 (4%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.63 | 3.497 | +0.133 (4%) |
| SMMT | Summit Therapeu ADR | 25.85 | 24.907 | +0.943 (4%) |
| NVAX | Novavax Inc | 7.25 | 6.986 | +0.264 (4%) |
| EXK | Endeavour Silver Corp | 3.61 | 3.479 | +0.131 (4%) |
| LOOP | Loop Industries Inc | 1.02 | 0.983 | +0.037 (4%) |
| DRV | Real Estate Bear -3X ETF Direxion | 27.46 | 26.471 | +0.989 (4%) |
| EIDO | Indonesia Ishares MSCI ETF | 19.16 | 18.47 | +0.69 (4%) |
| UONE | Urban One Inc | 1.75 | 1.687 | +0.063 (4%) |
| TD | Toronto Dominion Bank | 67.70 | 65.272 | +2.428 (4%) |
| NVEE | Nv5 Global | 22.14 | 21.347 | +0.793 (4%) |
| CEPU | Central Puerto S.A. ADR | 13.57 | 13.085 | +0.485 (4%) |
| PLNT | Planet Fitness | 105.40 | 101.644 | +3.756 (4%) |
| CPA | Copa Holdings S.A. | 106.47 | 102.677 | +3.793 (4%) |
| ANY | Sphere 3D Corp | 0.849 | 0.819 | +0.03 (4%) |
| SSBI | Summit State Bank | 10.02 | 9.667 | +0.353 (4%) |
| VST | Vistra Energy Corp | 158.16 | 152.603 | +5.557 (4%) |
| SLP | Simulations Plus Inc | 33.045 | 31.889 | +1.156 (4%) |
| ACHV | Achieve Life Sciences Inc | 3.04 | 2.934 | +0.106 (4%) |
| BTI | British American Tobacco Industries ADR | 45.22 | 43.657 | +1.563 (4%) |
| GLMD | Galmed Pharmaceutica | 1.39 | 1.342 | +0.048 (4%) |
| UAA | Under Armour | 6.69 | 6.459 | +0.231 (4%) |
| AU | Anglogold Ashanti Ltd ADR | 44.04 | 42.523 | +1.517 (4%) |
| SIL | GX Silver Miners ETF | 42.66 | 41.19 | +1.47 (4%) |
| WING | Wingstop Inc | 322.47 | 311.354 | +11.116 (4%) |
| RCUS | Arcus Biosciences Inc | 9.02 | 8.712 | +0.308 (4%) |
| FEIM | Frequency Elcts Inc | 19.07 | 18.42 | +0.65 (4%) |
| SE | Sea Ltd ADR | 164.06 | 158.53 | +5.53 (3%) |
| IDX | Vaneck Indonesia Index ETF | 14.91 | 14.407 | +0.503 (3%) |
| ASRV | Ameriserv Financial | 2.62 | 2.532 | +0.088 (3%) |
| AC | Associated Capital Group Inc | 38.50 | 37.213 | +1.287 (3%) |
| OPRX | Optimizerx Corp | 11.65 | 11.261 | +0.389 (3%) |
| ETH | Grayscale Ethereum Mini Trust ETF | 24.15 | 23.347 | +0.803 (3%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 232.32 | 224.609 | +7.711 (3%) |
| CGEN | Compugen Ltd | 1.45 | 1.402 | +0.048 (3%) |
| RCMT | R C M Tech Inc | 22.92 | 22.162 | +0.758 (3%) |
| SPRO | Spero Therapeutics Inc | 0.696 | 0.673 | +0.023 (3%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 36.41 | 35.206 | +1.204 (3%) |
| SIMO | Silicon Motion Techn ADR | 63.70 | 61.63 | +2.07 (3%) |
| CVNA | Carvana Company Cl A | 304.11 | 294.229 | +9.881 (3%) |
| BILI | Bilibili Inc ADR | 18.935 | 18.32 | +0.615 (3%) |
| UBCP | United Bncp Inc | 13.61 | 13.17 | +0.44 (3%) |
| GLBZ | Glen Burnie Bancorp | 5.24 | 5.071 | +0.169 (3%) |
| NCI | Neo-Concept International Group Holdings Limited | 0.373 | 0.361 | +0.012 (3%) |
| NGG | National Grid Transco Plc ADR | 74.79 | 72.394 | +2.396 (3%) |
| TMV | 20-Yr Treasury Bear -3X ETF Direxion | 42.49 | 41.132 | +1.358 (3%) |
| LMB | Limbach Holdings Inc | 127.95 | 123.858 | +4.092 (3%) |
| CRESY | Cresud Sacif ADR | 12.07 | 11.685 | +0.385 (3%) |
| MCHX | Marchex Inc | 1.67 | 1.617 | +0.053 (3%) |
| PRTH | Priority Techno Holdings Inc | 7.66 | 7.419 | +0.241 (3%) |
| BE | Bloom Energy Corp Cl A | 19.48 | 18.869 | +0.611 (3%) |
| SAND | Sandstorm Gold Ltd | 8.75 | 8.478 | +0.272 (3%) |
| CWCO | Cons Water Inc | 26.79 | 25.962 | +0.828 (3%) |
| RFIL | RF Industries Ltd | 4.27 | 4.138 | +0.132 (3%) |
| AGQ | Ultra Silver 2X ETF | 41.58 | 40.294 | +1.286 (3%) |
| NVCR | Novocure Ltd Ord Sh | 18.54 | 17.97 | +0.57 (3%) |
| ALLT | Allot Communications | 7.96 | 7.716 | +0.244 (3%) |
| KFFB | Kentucky First Fed | 2.585 | 2.506 | +0.079 (3%) |
| VLRS | Controladora Vuela Compaia DE ADR | 4.40 | 4.266 | +0.134 (3%) |
| HWKN | Hawkins Inc | 128.50 | 124.616 | +3.884 (3%) |
| SHAK | Shake Shack Inc | 117.62 | 114.058 | +3.562 (3%) |
| COPX | GX Copper Miners ETF | 41.39 | 40.145 | +1.245 (3%) |
| HUSA | Houston American Energy Corp | 0.667 | 0.647 | +0.02 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 2.90 | 2.813 | +0.087 (3%) |
| DKL | Delek Logistics Partners LP | 42.11 | 40.851 | +1.259 (3%) |
| COMM | Commscope Holding Company | 5.70 | 5.53 | +0.17 (3%) |
| AMBI | Ambipar Emergency Response Cl A | 4.75 | 4.609 | +0.141 (3%) |
| DHX | Dice Holdings | 1.93 | 1.873 | +0.057 (3%) |
| DAIO | Data I O Corp | 2.58 | 2.504 | +0.076 (3%) |
| BPT | BP Prudhoe Bay Royalty Trust | 0.647 | 0.628 | +0.019 (3%) |
| DAN | Dana Inc | 16.42 | 15.937 | +0.483 (3%) |
| PM | Philip Morris International Inc | 178.19 | 172.954 | +5.236 (3%) |
| RXD | Ultrashort Health Care -2X ETF | 13.054 | 12.67 | +0.384 (3%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 15.14 | 14.696 | +0.444 (3%) |
| CREG | Smart Power Corp | 0.718 | 0.697 | +0.021 (3%) |
| JVA | Coffee Holding Company | 3.50 | 3.398 | +0.102 (3%) |
| SURG | Surgepays | 3.06 | 2.971 | +0.089 (3%) |
| EYE | National Vision Holdings Inc | 18.85 | 18.301 | +0.549 (3%) |
| AMRN | Amarin Corp ADR | 11.11 | 10.787 | +0.323 (3%) |
| FRO | Frontline Plc | 18.34 | 17.81 | +0.53 (3%) |
| NEM | Newmont Mining Corp | 53.65 | 52.102 | +1.548 (3%) |
| CHKP | Check Point Software | 227.86 | 221.302 | +6.558 (3%) |
| NTLA | Intellia Thera CS | 9.16 | 8.897 | +0.263 (3%) |
| TEF | Telefonica S.A. ADR | 5.20 | 5.051 | +0.149 (3%) |
| CGNT | Cognyte Software Ltd | 10.68 | 10.374 | +0.306 (3%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 13.47 | 13.086 | +0.384 (3%) |
| GLPG | Galapagos NV ADR | 28.73 | 27.913 | +0.817 (3%) |
| SES | Ses Ai Corp | 0.952 | 0.925 | +0.027 (3%) |
| UTI | Universal Technical Institute Inc | 34.99 | 34.008 | +0.982 (3%) |
| KTOS | Kratos Defns | 36.01 | 35.003 | +1.007 (3%) |
| YPF | Ypf Sociedad Anonima ADR | 36.52 | 35.498 | +1.022 (3%) |
| BBD | Banco Bradesco S.A. ADR | 2.80 | 2.722 | +0.078 (3%) |
| CM | Canadian Imperial Bank of Commerce | 68.16 | 66.262 | +1.898 (3%) |
| DRIO | Dario Health Corp | 0.72 | 0.70 | +0.02 (3%) |
| STN | Stantec Inc | 101.83 | 99.01 | +2.82 (3%) |
| CAPR | Capricor Therap | 10.25 | 9.966 | +0.284 (3%) |
| ARKR | Ark Restaurants Corp | 11.94 | 11.61 | +0.33 (3%) |
| SDD | Ultrashort Smallcap600 -2X ETF | 17.668 | 17.183 | +0.485 (3%) |
| ROAD | Construction Partners Inc Cl A | 102.54 | 99.724 | +2.816 (3%) |
| ISRL | Israel Acquisitions Corp Cl A | 12.89 | 12.54 | +0.35 (3%) |
| MFG | Mizuho Financial Group ADR | 5.42 | 5.273 | +0.147 (3%) |
| FIVE | Five Below Inc | 107.27 | 104.356 | +2.914 (3%) |
| GRNQ | Greenpro Capital Corp | 1.106 | 1.076 | +0.03 (3%) |
| PANL | Pangaea Logistics So | 4.60 | 4.476 | +0.124 (3%) |
| MCI | Barings Corporate Investors | 20.23 | 19.684 | +0.546 (3%) |
| INGN | Inogen Inc | 6.53 | 6.354 | +0.176 (3%) |
| FGF | Fundamental Global Inc | 17.00 | 16.545 | +0.455 (3%) |
| BH | Biglari Holdings Inc | 246.97 | 240.382 | +6.588 (3%) |
| EPU | Peru All Ishares MSCI ETF | 46.76 | 45.514 | +1.246 (3%) |
| GDS | Gds Holdings Ltd ADR | 28.50 | 27.741 | +0.759 (3%) |
| MBOT | Microbot Medical Inc | 2.66 | 2.589 | +0.071 (3%) |
| CARV | Carver Bancorp | 1.48 | 1.441 | +0.039 (3%) |
| BTC | Grayscale Bitcoin Mini Trust ETF | 48.18 | 46.924 | +1.256 (3%) |
| TZA | Small Cap Bear -3X ETF Direxion | 14.56 | 14.18 | +0.38 (3%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 41.04 | 39.974 | +1.066 (3%) |
| AUBN | Auburn Natl Bncp | 20.95 | 20.408 | +0.542 (3%) |
| CRMD | Cormedix Inc | 12.36 | 12.041 | +0.319 (3%) |
| FAZ | Financial Bear -3X ETF Direxion | 5.09 | 4.959 | +0.131 (3%) |
| SRTY | Ultrapro Short Russell 2000 -3X ETF | 21.11 | 20.568 | +0.542 (3%) |
| NAII | Natural Alternativ | 3.35 | 3.264 | +0.086 (3%) |
| NTES | Netease Inc ADR | 119.75 | 116.683 | +3.067 (3%) |
| SRS | Ultrashort Real Estate -2X ETF | 50.56 | 49.263 | +1.297 (3%) |
| ZS | Zscaler Inc | 254.10 | 247.599 | +6.501 (3%) |
| FIG | Simplify Macro Strategy ETF | 23.825 | 23.226 | +0.599 (3%) |
| SLNO | Soleno Therapeutics Inc | 76.89 | 74.971 | +1.919 (3%) |
| RY | Royal Bank of Canada | 128.43 | 125.249 | +3.181 (3%) |
| DXLG | Destination XL Group | 1.09 | 1.063 | +0.027 (3%) |
| GMET | Vaneck Green Metals ETF | 21.875 | 21.336 | +0.539 (3%) |
| CMP | Compass Minerals Intl Inc | 19.19 | 18.716 | +0.474 (3%) |
| KGC | Kinross Gold Corp | 14.71 | 14.348 | +0.362 (3%) |
| MDWD | Mediwound Ltd Ord Sh | 20.37 | 19.871 | +0.499 (3%) |
| EZA | South Africa Ishares MSCI ETF | 52.52 | 51.241 | +1.279 (2%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 13.83 | 13.495 | +0.335 (2%) |
| WDC | Western Digital Corp | 50.18 | 48.967 | +1.213 (2%) |
| FGEN | Fibrogen Inc CS | 0.33 | 0.322 | +0.008 (2%) |
| IDT | IDT Corp | 60.96 | 59.493 | +1.467 (2%) |
| DERM | Journey Medical Corp | 7.00 | 6.831 | +0.169 (2%) |
| CBOE | CBOE Global Markets Inc | 231.58 | 226.026 | +5.554 (2%) |
| FN | Fabrinet | 230.28 | 224.779 | +5.501 (2%) |
| FDP | Fresh Del Monte Produce | 34.43 | 33.605 | +0.825 (2%) |
| TCX | Tucows Inc Cl A | 18.75 | 18.303 | +0.447 (2%) |
| CALX | Calix Inc | 46.74 | 45.628 | +1.112 (2%) |
| NAK | Northern Dynasty Minerals | 1.01 | 0.986 | +0.024 (2%) |
| EBS | Emergent Biosolutions | 6.40 | 6.248 | +0.152 (2%) |
| WF | Woori Finance Holdings Ltd ADR | 39.81 | 38.865 | +0.945 (2%) |
| ATRO | Astronics Corp | 30.19 | 29.478 | +0.712 (2%) |
| LXU | Lsb Industries Inc | 7.32 | 7.147 | +0.173 (2%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.89 | 26.254 | +0.636 (2%) |
| GVA | Granite Construction Incorporated | 88.04 | 85.986 | +2.054 (2%) |
| DDC | Ddc Enterprise Limited Cl A | 3.809 | 3.72 | +0.089 (2%) |
| RAVE | Rave Restaurant Group | 2.78 | 2.715 | +0.065 (2%) |
| IPAR | Interparfums Inc | 130.00 | 126.983 | +3.017 (2%) |
| ALNY | Alnylam Pharmaceuticals | 289.96 | 283.239 | +6.721 (2%) |
| CLFD | Clearfield Inc | 38.30 | 37.413 | +0.887 (2%) |
| DAKT | Daktronics Inc | 15.38 | 15.026 | +0.354 (2%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 31.00 | 30.286 | +0.714 (2%) |
| VUZI | Vuzix Corp | 2.43 | 2.374 | +0.056 (2%) |
| IRTC | Irhythm Technologies Inc | 142.69 | 139.405 | +3.285 (2%) |
| CULP | Culp Inc | 4.17 | 4.074 | +0.096 (2%) |
| AMPL | Amplitude Inc Cl A | 12.04 | 11.763 | +0.277 (2%) |
| RGLD | Royal Gold Inc | 180.59 | 176.449 | +4.141 (2%) |
| SDOW | Ultrapro Short Dow 30 -3X ETF | 49.60 | 48.465 | +1.135 (2%) |
| SOXS | Semiconductor Bear -3X ETF Direxion | 13.49 | 13.181 | +0.309 (2%) |
| CART | Maplebear Inc [Instacart] | 46.99 | 45.92 | +1.07 (2%) |
| HHS | Harte-Hanks | 4.75 | 4.642 | +0.108 (2%) |
| SMDD | Ultrapro Short Midcap 400 -3X ETF | 8.91 | 8.707 | +0.203 (2%) |
| FNV | Franco Nev Corp | 167.86 | 164.063 | +3.797 (2%) |
| AGRO | Adecoagro S.A. | 9.50 | 9.286 | +0.214 (2%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.74 | +0.04 (2%) |
| AKTX | Akari Therapeutics ADR | 1.335 | 1.305 | +0.03 (2%) |
| FIX | Comfort Systems USA | 471.50 | 460.952 | +10.548 (2%) |
| CNK | Cinemark Holdings Inc | 32.45 | 31.731 | +0.719 (2%) |
| GHI | Greystone Housing Impact Investors LP | 11.83 | 11.567 | +0.263 (2%) |
| DELL | Dell Technologies Inc | 112.11 | 109.62 | +2.49 (2%) |
| EXAS | Exact Sciences Cor | 56.95 | 55.692 | +1.258 (2%) |
| NCT | Intercont [Cayman] Limited | 4.44 | 4.342 | +0.098 (2%) |
| TRX | Trx Gold Corp | 0.318 | 0.311 | +0.007 (2%) |
| BKE | Buckle Inc | 41.16 | 40.258 | +0.902 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 25.65 | 25.087 | +0.563 (2%) |
| AGI | Alamos Gold Inc | 26.24 | 25.667 | +0.573 (2%) |
| CECO | Ceco Environmental Corp | 27.31 | 26.716 | +0.594 (2%) |
| SGOL | Physical Gold ETF | 32.07 | 31.372 | +0.698 (2%) |
| PDEX | Pro-Dex Inc | 46.24 | 45.241 | +0.999 (2%) |
| CVI | Cvr Energy Inc | 23.50 | 22.992 | +0.508 (2%) |
| UVV | Universal Corp | 59.31 | 58.025 | +1.285 (2%) |
| GLD | Gold SPDR | 309.75 | 303.094 | +6.656 (2%) |
| IAU | Gold Trust Ishares | 63.38 | 62.016 | +1.364 (2%) |
| RDIB | Reading International Inc Cl B | 10.90 | 10.666 | +0.234 (2%) |
| GILD | Gilead Sciences Inc | 107.37 | 105.082 | +2.288 (2%) |
| NVEC | Nve Corp | 71.75 | 70.216 | +1.534 (2%) |
| CKX | Ckx Lands | 11.446 | 11.203 | +0.243 (2%) |
| CVE | Cenovus Energy Inc | 13.63 | 13.34 | +0.29 (2%) |
| RDVT | Red Violet Inc | 49.28 | 48.234 | +1.046 (2%) |
| ATI | Ati Inc | 75.64 | 74.042 | +1.598 (2%) |
| MLSS | Milestone Scientific | 0.995 | 0.974 | +0.021 (2%) |
| FSM | Fortuna Mines | 5.84 | 5.717 | +0.123 (2%) |
| IAG | Iamgold Corp | 6.73 | 6.589 | +0.141 (2%) |
| EDUC | Educational Dev Corp | 1.35 | 1.322 | +0.028 (2%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 67.55 | 66.154 | +1.396 (2%) |
| TSLA | Tesla Inc | 339.34 | 332.321 | +7.019 (2%) |
| NOA | North American Construction Group Ltd | 17.13 | 16.776 | +0.354 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.62 | 5.504 | +0.116 (2%) |
| DBP | DB Precious Metals Fund Invesco | 75.179 | 73.628 | +1.551 (2%) |
| CWEN | Clearway Energy Inc Cl C | 30.47 | 29.842 | +0.628 (2%) |
| NTWK | Netsol Tech Inc | 2.78 | 2.723 | +0.057 (2%) |
| CF | Cf Industries Holdings | 88.89 | 87.071 | +1.819 (2%) |
| GE | GE Aerospace | 232.79 | 228.015 | +4.775 (2%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 14.192 | 13.902 | +0.29 (2%) |
| AIRT | Air T Inc | 18.51 | 18.134 | +0.376 (2%) |
| AFK | Vaneck Africa Index ETF | 18.98 | 18.595 | +0.385 (2%) |
| AVAV | Aerovironment Inc | 169.07 | 165.665 | +3.405 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 35.59 | 34.873 | +0.717 (2%) |
| FPI | Farmland Partners Inc | 10.75 | 10.533 | +0.217 (2%) |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.93 | 1.891 | +0.039 (2%) |
| CEF | Sprott Physical Gold & Silver Trust | 29.60 | 29.004 | +0.596 (2%) |
| KVHI | K V H Inds Inc | 5.33 | 5.223 | +0.107 (2%) |
| EXE | Expand Energy Corporation | 115.96 | 113.626 | +2.334 (2%) |
| AIRG | Airgain Inc | 4.14 | 4.057 | +0.083 (2%) |
| UA | Under Armour Inc Cl C | 6.24 | 6.115 | +0.125 (2%) |
| UGI | Ugi Corp | 36.08 | 35.368 | +0.712 (2%) |
| ASMB | Assembly Biosciences | 13.52 | 13.253 | +0.267 (2%) |
| GPMT | Granite Point Mortgage Trust Inc | 2.38 | 2.333 | +0.047 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.69 | 6.559 | +0.131 (2%) |
| TWM | Ultrashort Russell 2000 -2X ETF | 49.76 | 48.782 | +0.978 (2%) |
| PDD | Pdd Holdings Inc | 119.24 | 116.90 | +2.34 (2%) |
| PVL | Permianville Royalty Trust | 1.58 | 1.549 | +0.031 (2%) |
| MSN | Emerson Radio Corp | 0.41 | 0.402 | +0.008 (2%) |
| GNT | Gabelli Natural Resources Gold | 6.21 | 6.089 | +0.121 (2%) |
| CTRN | Citi Trends Inc | 25.94 | 25.437 | +0.503 (2%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.00 | 14.709 | +0.291 (2%) |
| ENTA | Enanta Pharmaceutica | 5.81 | 5.697 | +0.113 (2%) |
| SSKN | Strata Skin Scien | 2.59 | 2.54 | +0.05 (2%) |
| WWD | Woodward Inc | 210.61 | 206.562 | +4.048 (2%) |
| KMB | Kimberly-Clark Corp | 141.55 | 138.833 | +2.717 (2%) |
| SKF | Ultrashort Financials -2X ETF | 31.18 | 30.582 | +0.598 (2%) |
| TLN | Talen Energy Corporation | 243.08 | 238.399 | +4.681 (2%) |
| ALCO | Alico Inc | 31.34 | 30.74 | +0.60 (2%) |
| PODD | Insulet Corp | 321.36 | 315.204 | +6.156 (2%) |
| WM | Waste Management | 236.81 | 232.291 | +4.519 (2%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.28 | 67.959 | +1.321 (2%) |
| PSO | Pearson Plc ADR | 16.64 | 16.324 | +0.316 (2%) |
| TENX | Tenax Therapeutics | 6.049 | 5.934 | +0.115 (2%) |
| ELSE | Electro Sensors IN | 4.07 | 3.993 | +0.077 (2%) |
| VNDA | Vanda Pharmaceuticals | 4.33 | 4.248 | +0.082 (2%) |
| SAN | Banco Santander ADR | 7.91 | 7.76 | +0.15 (2%) |
| FCX | Freeport-Mcmoran Inc | 39.02 | 38.284 | +0.736 (2%) |
| WNS | Wns Ltd ADR | 57.79 | 56.709 | +1.081 (2%) |
| IMOS | Chipmos Tech ADR | 18.92 | 18.567 | +0.353 (2%) |
| IBKR | Interactive Brokers | 206.61 | 202.765 | +3.845 (2%) |
| JCI | Johnson Controls Intl | 97.99 | 96.167 | +1.823 (2%) |
| AXON | Axon Enterprise Inc | 731.37 | 717.736 | +13.634 (2%) |
| TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 38.46 | 37.748 | +0.712 (2%) |
| PERI | Perion Network Ltd | 10.76 | 10.56 | +0.20 (2%) |
| HUBB | Hubbell Inc B | 390.59 | 383.341 | +7.249 (2%) |
| CME | CME Group Inc | 284.07 | 278.841 | +5.229 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.20 | 9.03 | +0.17 (2%) |
| PZG | Paramount Gold and Silver | 0.49 | 0.481 | +0.009 (2%) |
| DSGX | Descartes Sys Group | 114.95 | 112.84 | +2.11 (2%) |
| MOS | Mosaic Company | 35.10 | 34.455 | +0.645 (2%) |
| USAC | USA Compression Partners LP | 25.01 | 24.551 | +0.459 (2%) |
| CRK | Comstock Resources | 23.76 | 23.325 | +0.435 (2%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 95.24 | 93.509 | +1.731 (2%) |
| KZIA | Kazia Therapeutics Ltd ADR | 3.58 | 3.515 | +0.065 (2%) |
| GNPX | Genprex Inc | 0.275 | 0.27 | +0.005 (2%) |
| AVL | Avgo Bull 2X ETF Direxion | 27.27 | 26.778 | +0.492 (2%) |
| GORO | Gold Resource Corp | 0.61 | 0.599 | +0.011 (2%) |
| RRR | Red Rock Resorts Inc | 47.00 | 46.15 | +0.85 (2%) |
| GLP | Global Partners LP | 50.66 | 49.749 | +0.911 (2%) |
| MPV | Barings Participation Investors | 17.62 | 17.304 | +0.316 (2%) |
| EWP | Spain Ishares MSCI ETF | 43.31 | 42.531 | +0.779 (2%) |
| LENS | Sarmaya Thematic ETF | 26.907 | 26.424 | +0.483 (2%) |
| TU | Telus Corp | 16.13 | 15.842 | +0.288 (2%) |
| RGLS | Regulus Therapeutics | 7.89 | 7.749 | +0.141 (2%) |
| LND | Brasilagro ADR | 3.85 | 3.781 | +0.069 (2%) |
| WATT | Energous Corp | 0.28 | 0.275 | +0.005 (2%) |
| EWU | UK Ishares MSCI ETF | 39.88 | 39.172 | +0.708 (2%) |
| DHT | Dht Holdings | 11.69 | 11.486 | +0.204 (2%) |
| FEP | Europe Alphadex Fund FT | 46.20 | 45.392 | +0.808 (2%) |
| NSSC | Napco Sec Tech Inc | 28.10 | 27.612 | +0.488 (2%) |
| SHLD | GX Defense Tech ETF | 55.28 | 54.316 | +0.964 (2%) |
| CPHC | Canterbury Park Hl | 17.80 | 17.492 | +0.308 (2%) |
| PHH | Park Ha Biological Technology Co. Ltd | 14.53 | 14.278 | +0.252 (2%) |
| GOOGL | Alphabet Cl A | 168.47 | 165.564 | +2.906 (2%) |
| MZZ | Ultrashort Midcap400 -2X ETF | 10.04 | 9.867 | +0.173 (2%) |
| PLUS | Eplus Inc | 66.97 | 65.822 | +1.148 (2%) |
| TCPC | TCP Capital Corp | 7.69 | 7.559 | +0.131 (2%) |
| BCS | Barclays Plc ADR | 17.65 | 17.351 | +0.299 (2%) |
| RL | Ralph Lauren Corp | 274.08 | 269.438 | +4.642 (2%) |
| USAU | U.S. Gold Corp | 10.78 | 10.598 | +0.182 (2%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.735 | 5.639 | +0.096 (2%) |
| SGRP | Spar Group Inc | 1.14 | 1.121 | +0.019 (2%) |
| VNM | Vaneck Vietnam ETF | 13.14 | 12.922 | +0.218 (2%) |
| AMBA | Ambarella Inc | 62.11 | 61.08 | +1.03 (2%) |
| ESTA | Establishment Labs Holdings Inc | 36.62 | 36.011 | +0.609 (2%) |
| LSBK | Lake Shore Bancorp | 15.40 | 15.146 | +0.254 (2%) |
| NOK | Nokia Corp ADR | 5.34 | 5.252 | +0.088 (2%) |
| SNBR | Sleep Number Corp | 9.21 | 9.058 | +0.152 (2%) |
| COCO | The Vita Coco Company Inc | 36.20 | 35.606 | +0.594 (2%) |
| DIT | Amcon Distributing Company | 116.00 | 114.105 | +1.895 (2%) |
| RCS | Rcm Strategic Global Government Fund | 6.31 | 6.207 | +0.103 (2%) |
| SLV | Silver Trust Ishares | 30.45 | 29.953 | +0.497 (2%) |
| TPB | Turning Point Brands | 73.37 | 72.172 | +1.198 (2%) |
| TECK | Teck Resources Ltd | 36.60 | 36.004 | +0.596 (2%) |
| BJRI | Bj's Restaurants Inc | 42.445 | 41.759 | +0.686 (2%) |
| CHT | Chunghwa Telecom Ltd ADR | 44.36 | 43.645 | +0.715 (2%) |
| EWW | Mexico Ishares MSCI ETF | 60.67 | 59.692 | +0.978 (2%) |
| SIVR | Physical Silver ETF | 31.92 | 31.405 | +0.515 (2%) |
| EDIT | Editas Medicine | 1.55 | 1.525 | +0.025 (2%) |
| MRAM | Everspin Technologies Inc | 6.15 | 6.051 | +0.099 (2%) |
| MEG | Montrose Environmental Group Inc | 19.25 | 18.942 | +0.308 (2%) |
| TRI | Thomson Reuters Corp | 195.12 | 191.994 | +3.126 (2%) |
| DWX | S&P Dividend Intl SPDR | 41.95 | 41.282 | +0.668 (2%) |
| SEB | Seaboard Corp | 2,566.00 | 2,525.307 | +40.693 (2%) |
| GOOG | Alphabet Cl C | 169.59 | 166.90 | +2.69 (2%) |
| BNS | Bank of Nova Scotia | 52.19 | 51.365 | +0.825 (2%) |
| TAC | Transalta Corp | 9.15 | 9.005 | +0.145 (2%) |
| LITE | Lumentum Holdings | 75.77 | 74.572 | +1.198 (2%) |
| EQS | Equus Total Return | 0.95 | 0.935 | +0.015 (2%) |
| TK | Teekay Corporation Ltd | 8.33 | 8.199 | +0.131 (2%) |
| DXD | Ultrashort Dow30 -2X ETF | 27.29 | 26.861 | +0.429 (2%) |
| GGN | Gamco Global Gold Natural Resources | 4.335 | 4.267 | +0.068 (2%) |
| MNST | Monster Beverage Corp | 63.36 | 62.37 | +0.99 (2%) |
| SPXS | S&P 500 Bear -3X ETF Direxion | 5.75 | 5.66 | +0.09 (2%) |
| FARO | Faro Tech Inc | 42.00 | 41.348 | +0.652 (2%) |
| CRS | Carpenter Technology Corp | 230.16 | 226.589 | +3.571 (2%) |
| CL | Colgate-Palmolive Company | 92.59 | 91.151 | +1.439 (2%) |
| NGS | Natural Gas Services Group | 24.17 | 23.795 | +0.375 (2%) |
| FATE | Fate Therapeutics | 1.16 | 1.142 | +0.018 (2%) |
| VRNS | Varonis Systems Inc | 46.82 | 46.09 | +0.73 (2%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.727 | 13.514 | +0.213 (2%) |
| NFG | National Fuel Gas Company | 82.42 | 81.147 | +1.273 (2%) |
| ATRA | Atara Biotherap | 7.14 | 7.03 | +0.11 (2%) |
| MEI | Methode Electronics | 7.48 | 7.366 | +0.114 (2%) |
| TWN | Taiwan Fund | 36.91 | 36.348 | +0.562 (2%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 20.62 | 20.305 | +0.315 (2%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.70 | 3.644 | +0.056 (2%) |
| XME | S&P Metals & Mining SPDR | 59.86 | 58.95 | +0.91 (2%) |
| GLW | Corning Inc | 48.36 | 47.631 | +0.729 (2%) |
| IBN | Icici Bank Ltd ADR | 34.39 | 33.871 | +0.519 (2%) |
| ROK | Rockwell Automation Inc | 305.54 | 300.94 | +4.60 (2%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 43.79 | 43.128 | +0.662 (2%) |
| BIOA | Bioage Labs Inc | 4.06 | 3.999 | +0.061 (2%) |
| RELX | Relx Plc ADR | 55.44 | 54.607 | +0.833 (2%) |
| COE | 51Talk Online Education Group | 19.64 | 19.344 | +0.296 (2%) |
| VXRT | Vaxart Inc | 0.464 | 0.457 | +0.007 (2%) |
| BMA | Banco Macro S.A. ADR | 94.32 | 92.911 | +1.409 (2%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.32 | 13.12 | +0.20 (2%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 345.93 | 340.739 | +5.191 (2%) |
| SELF | Global Self Storage | 5.55 | 5.467 | +0.083 (2%) |
| CPHI | China Pharma Holdings | 2.22 | 2.187 | +0.033 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.91 | 21.587 | +0.323 (2%) |
| SANM | Sanmina Corp | 84.20 | 82.957 | +1.243 (2%) |
| GSK | Gsk Plc ADR | 38.66 | 38.089 | +0.571 (2%) |
| INDL | MSCI India Bull 2X ETF Direxion | 61.22 | 60.316 | +0.904 (2%) |
| PSTG | Pure Storage Inc | 55.44 | 54.63 | +0.81 (1%) |
| ARGX | Argenx Se ADR | 587.61 | 579.064 | +8.546 (1%) |
| SFIX | Stitch Fix Inc | 4.17 | 4.109 | +0.061 (1%) |
| MVBF | Mvb Financial Corp | 18.97 | 18.694 | +0.276 (1%) |
| API | Agora Inc Ads | 3.59 | 3.538 | +0.052 (1%) |
| CIG | Comp En DE MN Cemig ADR | 1.87 | 1.843 | +0.027 (1%) |
| MPAA | Motorcar Parts Amer | 10.97 | 10.812 | +0.158 (1%) |
| MXF | Mexico Fund | 16.55 | 16.312 | +0.238 (1%) |
| DDS | Dillard's | 408.08 | 402.244 | +5.836 (1%) |
| UL | Unilever Plc ADR | 63.78 | 62.868 | +0.912 (1%) |
| EWC | Canada Ishares MSCI ETF | 44.44 | 43.805 | +0.635 (1%) |
| SA | Seabridge Gold | 12.22 | 12.047 | +0.173 (1%) |
| NVS | Novartis Ag ADR | 112.75 | 111.157 | +1.593 (1%) |
| INCY | Incyte Corp | 64.245 | 63.348 | +0.897 (1%) |
| HQY | Healthequity | 99.01 | 97.628 | +1.382 (1%) |
| GKOS | Glaukos Corp | 96.02 | 94.678 | +1.342 (1%) |
| ACTG | Acacia Res-Acacia | 3.74 | 3.688 | +0.052 (1%) |
| CIEN | Ciena Corp | 80.22 | 79.107 | +1.113 (1%) |
| HDB | Hdfc Bank Ltd ADR | 73.98 | 72.949 | +1.031 (1%) |
| SBB | Short Smallcap600 -1X ETF | 15.991 | 15.768 | +0.223 (1%) |
| INVA | Innoviva Inc | 18.97 | 18.706 | +0.264 (1%) |
| BGY | Blackrock International | 5.86 | 5.779 | +0.081 (1%) |
| RSG | Republic Services | 252.86 | 249.375 | +3.485 (1%) |
| SLM | SLM Corp | 33.58 | 33.117 | +0.463 (1%) |
| ADUS | Addus Homecare Corp | 112.16 | 110.625 | +1.535 (1%) |
| RCKY | Rocky Brands Inc | 20.78 | 20.495 | +0.285 (1%) |
| HL | Hecla Mining Company | 5.10 | 5.03 | +0.07 (1%) |
| SLF | Sun Life Financial Inc | 63.63 | 62.756 | +0.874 (1%) |
| THC | Tenet Healthcare Corp | 162.98 | 160.751 | +2.229 (1%) |
| RYTM | Rhythm Pharmaceuticals Inc | 62.36 | 61.508 | +0.852 (1%) |
| TTEK | Tetra Tech Inc | 35.42 | 34.941 | +0.479 (1%) |
| UTSI | Utstarcom Holdings C | 2.67 | 2.634 | +0.036 (1%) |
| AZN | Astrazeneca Plc ADR | 70.41 | 69.455 | +0.955 (1%) |
| BMO | Bank of Montreal | 103.94 | 102.535 | +1.405 (1%) |
| TRP | TC Energy Corp | 50.45 | 49.768 | +0.682 (1%) |
| FOSL | Fossil Group | 1.49 | 1.47 | +0.02 (1%) |
| BPI | Grayscale Bitcoin Premium Income ETF | 41.38 | 40.825 | +0.555 (1%) |
| WCN | Waste Connections Inc | 196.84 | 194.206 | +2.634 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 64.68 | 63.815 | +0.865 (1%) |
| CDTX | Cidara Thera | 24.28 | 23.955 | +0.325 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.705 | 19.443 | +0.262 (1%) |
| REK | Short Real Estate -1X ETF | 17.39 | 17.158 | +0.232 (1%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 39.80 | 39.268 | +0.532 (1%) |
| CPRX | Catalyst Pharm Inc | 24.49 | 24.165 | +0.325 (1%) |
| ENB | Enbridge Inc | 46.06 | 45.45 | +0.61 (1%) |
| HCI | Homeowners Choice | 165.24 | 163.057 | +2.183 (1%) |
| DEA | Easterly Government Properties | 21.20 | 20.919 | +0.281 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 33.58 | 33.14 | +0.44 (1%) |
| TXRH | Texas Roadhouse Inc | 189.99 | 187.492 | +2.498 (1%) |
| PG | Procter & Gamble Company | 165.86 | 163.677 | +2.183 (1%) |
| TR | Tootsie Roll Industries | 33.86 | 33.416 | +0.444 (1%) |
| PHX | Phx Minerals Inc | 4.31 | 4.254 | +0.056 (1%) |
| TLF | Tandy Leather Fctry | 2.94 | 2.902 | +0.038 (1%) |
| EC | Ecopetrol S.A. ADR | 8.61 | 8.499 | +0.111 (1%) |
| EZJ | Ultra MSCI Japan 2X ETF | 41.364 | 40.829 | +0.535 (1%) |
| DCO | Ducommun Inc | 67.74 | 66.871 | +0.869 (1%) |
| KF | Korea Fund | 21.79 | 21.513 | +0.277 (1%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 53.05 | 52.374 | +0.676 (1%) |
| AGIO | Agios Pharmaceuticals | 29.80 | 29.421 | +0.379 (1%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.70 | 2.666 | +0.034 (1%) |
| SGA | Saga Communications | 12.289 | 12.134 | +0.155 (1%) |
| PAAS | Pan Amer Silver Corp | 24.14 | 23.836 | +0.304 (1%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.59 | 105.244 | +1.346 (1%) |
| RCI | Rogers Communication | 26.09 | 25.76 | +0.33 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 83.77 | 82.713 | +1.057 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 127.02 | 125.41 | +1.61 (1%) |
| FORR | Forrester Resrch | 10.65 | 10.516 | +0.134 (1%) |
| MATW | Matthews Intl Corp | 20.85 | 20.589 | +0.261 (1%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 15.50 | 15.306 | +0.194 (1%) |
| ASND | Ascendis Pharma ADR | 162.00 | 159.976 | +2.024 (1%) |
| BRN | Barnwell Industries | 1.29 | 1.274 | +0.016 (1%) |
| FLEX | Flextronics Intl Ltd | 41.48 | 40.965 | +0.515 (1%) |
| TV | Grupo Televisa S.A. ADR | 2.02 | 1.995 | +0.025 (1%) |
| DWSN | Dawson Geophscl | 1.30 | 1.284 | +0.016 (1%) |
| ARTW | Art S Way MFG Company | 1.88 | 1.857 | +0.023 (1%) |
| PWRD | Tcw Transform Systems ETF | 80.27 | 79.286 | +0.984 (1%) |
| VRSK | Verisk Analytics Inc | 313.77 | 309.934 | +3.836 (1%) |
| OGCP | Empire State Realty Op LP Se | 7.738 | 7.643 | +0.095 (1%) |
| AVGO | Broadcom Ltd | 228.72 | 225.942 | +2.778 (1%) |
| RMCF | Rocky MT Chocolate | 1.23 | 1.215 | +0.015 (1%) |
| REW | Ultrashort Technology -2X ETF | 9.30 | 9.187 | +0.113 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 75.348 | 74.432 | +0.916 (1%) |
| WEAT | Teucrium Wheat | 4.62 | 4.564 | +0.056 (1%) |
| AL | Air Lease Corp Cl A | 56.87 | 56.185 | +0.685 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 33.74 | 33.337 | +0.403 (1%) |
| IMAX | Imax Corp | 26.97 | 26.651 | +0.319 (1%) |
| PAM | Pampa Energia S.A. ADR | 82.36 | 81.386 | +0.974 (1%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 68.532 | 67.717 | +0.815 (1%) |
| GWX | S&P Smallcap Intl SPDR | 35.074 | 34.658 | +0.416 (1%) |
| ARDX | Ardelyx Inc | 3.97 | 3.923 | +0.047 (1%) |
| BTX | Blackrock Technology and Private Equity Term Tru | 6.79 | 6.71 | +0.08 (1%) |
| GGAL | Grupo Fin Galicia ADR | 62.86 | 62.12 | +0.74 (1%) |
| RENT | Rent The Runway Inc Cl A | 5.95 | 5.88 | +0.07 (1%) |
| BRF | Vaneck Brazil Smallcap ETF | 14.337 | 14.169 | +0.168 (1%) |
| EWS | Singapore Ishares MSCI ETF | 25.79 | 25.487 | +0.303 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 15.17 | 14.992 | +0.178 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 130.25 | 128.724 | +1.526 (1%) |
| TBF | Short 20+ Year Treasury -1X ETF | 25.38 | 25.082 | +0.298 (1%) |
| ETSY | Etsy Inc | 47.60 | 47.045 | +0.555 (1%) |
| CWH | Camping World Holdings Inc | 16.12 | 15.933 | +0.187 (1%) |
| PFE | Pfizer Inc | 23.32 | 23.051 | +0.269 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 45.65 | 45.121 | +0.529 (1%) |
| CTAS | Cintas Corp | 222.29 | 219.747 | +2.543 (1%) |
| VVR | Invesco Senior Income Trust | 3.65 | 3.608 | +0.042 (1%) |
| JIVE | Jpmorgan International Value ETF | 66.26 | 65.503 | +0.757 (1%) |
| SOHO | Sotherly Hotels | 0.787 | 0.778 | +0.009 (1%) |
| CNQ | Canadian Natural Resources | 31.05 | 30.697 | +0.353 (1%) |
| NYT | New York Times Company | 55.41 | 54.778 | +0.632 (1%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.74 | 16.549 | +0.191 (1%) |
| COHR | Coherent Corp | 78.46 | 77.578 | +0.882 (1%) |
| RNA | Avidity Biosciences Inc | 30.58 | 30.236 | +0.344 (1%) |
| FTS | Fortis Inc | 48.36 | 47.817 | +0.543 (1%) |
| TRT | Trio-Tech International | 5.175 | 5.117 | +0.058 (1%) |
| ADP | Automatic Data Processing | 321.09 | 317.49 | +3.60 (1%) |
| STRL | Sterling Infrastructure Inc | 184.40 | 182.337 | +2.063 (1%) |
| ECL | Ecolab Inc | 261.10 | 258.171 | +2.929 (1%) |
| TDG | Transdigm Group Inc | 1,431.50 | 1,415.449 | +16.051 (1%) |
| UFI | Unifi Inc | 4.93 | 4.875 | +0.055 (1%) |
| AAOI | Applied Optoelect | 17.88 | 17.68 | +0.20 (1%) |
| NVGS | Navigator Holdings | 13.99 | 13.834 | +0.156 (1%) |
| BPMC | Blueprint Medicines Corp | 101.50 | 100.371 | +1.129 (1%) |
| IBIO | Ibio Inc | 0.818 | 0.809 | +0.009 (1%) |
| SRE | Sempra | 77.69 | 76.838 | +0.852 (1%) |
| EWK | Belgium Ishares MSCI ETF | 21.662 | 21.425 | +0.237 (1%) |
| AVIV | Avantis International Large Cap Value ETF | 61.08 | 60.41 | +0.67 (1%) |
| SCCO | Southern Copper Corp | 92.34 | 91.337 | +1.003 (1%) |
| EFO | Ultra MSCI EAFE 2X ETF | 53.074 | 52.494 | +0.58 (1%) |
| FXC | Canadian Dollar Trust Currencyshares | 71.232 | 70.458 | +0.774 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 108.11 | 106.935 | +1.175 (1%) |
| SDS | Ultrashort S&P500 -2X ETF | 19.10 | 18.892 | +0.208 (1%) |
| FWONK | Liberty Media Formula One Sr C | 97.29 | 96.227 | +1.063 (1%) |
| CLDX | Celldex Therapeutics | 20.35 | 20.131 | +0.219 (1%) |
| GAIN | Gladstone Investment | 14.68 | 14.521 | +0.159 (1%) |
| MAYS | J W Mays Inc | 38.25 | 37.836 | +0.414 (1%) |
| RRC | Range Resources Corp | 39.55 | 39.127 | +0.423 (1%) |
| YINN | FTSE China Bull 3X ETF Direxion | 37.83 | 37.426 | +0.404 (1%) |
| TSLX | Sixth Street Specialty Lending Inc | 22.59 | 22.348 | +0.242 (1%) |
| NDAQ | Nasdaq Inc | 81.78 | 80.911 | +0.869 (1%) |
| BLX | Banco Latinoamericano DE Comercio | 40.64 | 40.211 | +0.429 (1%) |
| GDL | The Gdl Fund | 8.37 | 8.281 | +0.089 (1%) |
| TTEC | Teletech Hlds | 5.14 | 5.086 | +0.054 (1%) |
| WINA | Winmark Corp | 417.11 | 412.74 | +4.37 (1%) |
| MO | Altria Group | 59.74 | 59.116 | +0.624 (1%) |
| AHL | Aspen Insurance Holdings Ltd | 34.99 | 34.624 | +0.366 (1%) |
| PPC | Pilgrim's Pride | 49.60 | 49.079 | +0.521 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 63.36 | 62.693 | +0.667 (1%) |
| GII | FTSE Global Infra 100 SPDR | 66.76 | 66.058 | +0.702 (1%) |
| SPWH | Sportsman's Wareh | 2.00 | 1.979 | +0.021 (1%) |
| SNT | Senstar Technologies Ltd | 3.74 | 3.701 | +0.039 (1%) |
| BWX | BBG International Treasury Bond SPDR ETF | 22.95 | 22.714 | +0.236 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.48 | 18.29 | +0.19 (1%) |
| LPCN | Lipocine Inc | 3.58 | 3.543 | +0.037 (1%) |
| WHLRP | Wheeler REIT B Pfd | 3.97 | 3.929 | +0.041 (1%) |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 2.82 | 2.791 | +0.029 (1%) |
| RDFN | Redfin Corp | 9.90 | 9.798 | +0.102 (1%) |
| JOB | General Employment Enterprises | 0.196 | 0.194 | +0.002 (1%) |
| CPIX | Cumberland Pharmaceu | 5.08 | 5.028 | +0.052 (1%) |
| MRNA | Moderna Inc | 26.26 | 25.992 | +0.268 (1%) |
| USFD | US Foods Holding | 75.83 | 75.054 | +0.776 (1%) |
| CIK | Credit Suisse Asset Management | 2.86 | 2.831 | +0.029 (1%) |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.56 | 17.382 | +0.178 (1%) |
| CHIQ | GX MSCI China Consumer Discretionary ETF | 22.46 | 22.233 | +0.227 (1%) |
| ITA | US Aerospace & Defense Ishares ETF | 171.05 | 169.317 | +1.733 (1%) |
| RWM | Short Russell 2000 -1X ETF | 20.23 | 20.026 | +0.204 (1%) |
| ARMK | Aramark Holdings Corp | 39.12 | 38.724 | +0.396 (1%) |
| BBU | Brookfield Business Partners LP | 24.83 | 24.579 | +0.251 (1%) |
| FWONA | Liberty Media Formula One Sr A | 89.22 | 88.317 | +0.903 (1%) |
| ARLO | Arlo Technologies Inc | 13.30 | 13.166 | +0.134 (1%) |
| SENEA | Seneca Foods Corp A | 91.48 | 90.567 | +0.913 (1%) |
| WMB | Williams Companies | 58.99 | 58.403 | +0.587 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 55.82 | 55.26 | +0.56 (1%) |
| SEF | Short Financials -1X ETF | 33.915 | 33.576 | +0.339 (1%) |
| QSR | Restaurant Brands International | 70.07 | 69.371 | +0.699 (1%) |
| GSM | Ferroglobe Plc Os | 3.83 | 3.792 | +0.038 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.67 | 41.259 | +0.411 (1%) |
| MLM | Martin Marietta Materials | 561.72 | 556.152 | +5.568 (1%) |
| TEI | Templeton Emerging Markets | 5.56 | 5.505 | +0.055 (1%) |
| PIN | India Invesco ETF | 26.60 | 26.337 | +0.263 (1%) |
| JBGS | Jbg Smith Properties | 16.47 | 16.307 | +0.163 (1%) |
| AUDC | Audiocodes Ltd | 8.97 | 8.882 | +0.088 (1%) |
| FPX | FT US Equity Opportunities ETF | 133.29 | 131.983 | +1.307 (1%) |
| CNXC | Concentrix Corp | 55.71 | 55.163 | +0.547 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.38 | 14.24 | +0.14 (1%) |
| LYV | Live Nation Entertainment | 145.01 | 143.597 | +1.413 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.43 | 18.252 | +0.178 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 27.81 | 27.54 | +0.27 (1%) |
| EWA | Australia Ishares MSCI ETF | 25.65 | 25.401 | +0.249 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 20.28 | 20.083 | +0.197 (1%) |
| ARCT | Arcturus Therapeutics Ltd | 12.20 | 12.082 | +0.118 (1%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 77.996 | 77.238 | +0.758 (1%) |
| BEAT | Heartbeam Inc | 1.66 | 1.644 | +0.016 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.44 | 73.725 | +0.715 (1%) |
| BMI | Badger Meter | 243.46 | 241.13 | +2.33 (1%) |
| ELP | Companhia Paranaense DE Energia [Copel] ADR | 8.75 | 8.666 | +0.084 (1%) |
| MAIN | Main Street Capital Corp | 55.54 | 55.008 | +0.532 (1%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 58.494 | 57.93 | +0.564 (1%) |
| FXA | Australian Dollar Trust Currencyshares | 64.39 | 63.772 | +0.618 (1%) |
| APT | Alpha Pro Tech | 4.53 | 4.487 | +0.043 (1%) |
| COR | Cencora Inc | 292.35 | 289.563 | +2.787 (1%) |
| JBL | Jabil Circuit | 165.38 | 163.811 | +1.569 (1%) |
| EMM | GX Emerging Markets ETF | 28.082 | 27.816 | +0.266 (1%) |
| IBND | BBG International Corporate Bond SPDR ETF | 31.24 | 30.943 | +0.297 (1%) |
| ACIU | AC Immune S.A. | 1.69 | 1.674 | +0.016 (1%) |
| GSHD | Goosehead Insurance Inc Cl A | 108.80 | 107.766 | +1.034 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 72.987 | 72.302 | +0.685 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 64.212 | 63.609 | +0.603 (1%) |
| IGF | Global Infrastructure Ishares ETF | 58.74 | 58.186 | +0.554 (1%) |
| APPS | Digital Turbine | 4.36 | 4.319 | +0.041 (1%) |
| EBAY | Ebay Inc | 71.92 | 71.248 | +0.672 (1%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 31.78 | 31.485 | +0.295 (1%) |
| PALL | Physical Palladium ETF | 91.20 | 90.348 | +0.852 (1%) |
| MEIP | Mei Pharma Inc | 2.155 | 2.135 | +0.02 (1%) |
| NFLX | Netflix Inc | 1,185.39 | 1,174.464 | +10.926 (1%) |
| GF | New Germany Fund | 11.15 | 11.047 | +0.103 (1%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.38 | 6.321 | +0.059 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 55.03 | 54.521 | +0.509 (1%) |
| SRTS | Sensus Healthcare Inc | 4.69 | 4.647 | +0.043 (1%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 39.44 | 39.077 | +0.363 (1%) |
| MOV | Movado Group Inc | 16.79 | 16.637 | +0.153 (1%) |
| DLS | Wisdomtree International Smallcap Fund | 72.03 | 71.375 | +0.655 (1%) |
| MYY | Short Midcap400 -1X ETF | 19.65 | 19.47 | +0.18 (1%) |
| SCC | Ultrashort Consumer Services -2X ETF | 9.61 | 9.522 | +0.088 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 6.71 | 6.649 | +0.061 (1%) |
| KRNT | Kornit Digital Ord | 21.94 | 21.741 | +0.199 (1%) |
| EMR | Emerson Electric Company | 118.24 | 117.177 | +1.063 (1%) |
| IDE | VOYA Infrastructure Industrial | 11.23 | 11.129 | +0.101 (1%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.73 | 24.506 | +0.224 (1%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.05 | 47.615 | +0.435 (1%) |
| EVX | Vaneck Environmental Services ETF | 37.169 | 36.832 | +0.337 (1%) |
| BBDO | Banco Bradesco S.A. ADR | 2.45 | 2.428 | +0.022 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 49.012 | 48.575 | +0.437 (1%) |
| DXR | Daxor Corp | 7.74 | 7.671 | +0.069 (1%) |
| SIF | Sifco Industries | 3.02 | 2.993 | +0.027 (1%) |
| AXTI | Axt Inc | 1.46 | 1.447 | +0.013 (1%) |
| GLDD | Great Lakes Drg Dock | 10.93 | 10.832 | +0.098 (1%) |
| CSX | CSX Corp | 30.82 | 30.545 | +0.275 (1%) |
| ALT | Altimmune Inc | 5.71 | 5.659 | +0.051 (1%) |
| VPL | Pacific ETF FTSE Vanguard | 77.96 | 77.262 | +0.698 (1%) |
| AGEM | Abrdn Emerging Markets Dividend Active ETF | 31.421 | 31.141 | +0.28 (1%) |
| AR | Antero Resources Corp | 39.49 | 39.137 | +0.353 (1%) |
| TACT | Transact Tech Inc | 3.74 | 3.707 | +0.033 (1%) |
| SKX | Skechers U.S.A. | 61.87 | 61.324 | +0.546 (1%) |
| TW | Tradeweb Markets Inc | 145.62 | 144.338 | +1.282 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 23.36 | 23.153 | +0.207 (1%) |
| SCHF | Schwab Intl Equity ETF | 21.39 | 21.202 | +0.188 (1%) |
| VEA | FTSE Developed Markets Vanguard | 55.03 | 54.545 | +0.485 (1%) |
| MGYR | Magyar Bancorp Inc | 15.231 | 15.098 | +0.133 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.74 | 16.594 | +0.146 (1%) |
| CHN | China Fund | 12.56 | 12.451 | +0.109 (1%) |
| VTSI | Virtra Systems Inc | 5.41 | 5.363 | +0.047 (1%) |
| GPOR | Gulfport Energy Corp | 194.68 | 192.992 | +1.688 (1%) |
| APH | Amphenol Corp | 85.55 | 84.811 | +0.739 (1%) |
| DOG | Short Dow30 -1X ETF | 27.10 | 26.867 | +0.233 (1%) |
| FOXA | Fox Corp Cl A | 55.04 | 54.563 | +0.477 (1%) |
| HSIC | Henry Schein Inc | 71.65 | 71.036 | +0.614 (1%) |
| BAP | Credicorp Ltd | 204.24 | 202.50 | +1.74 (1%) |
| ZTS | Zoetis Inc Cl A | 162.58 | 161.198 | +1.382 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 128.98 | 127.899 | +1.081 (1%) |
| PWER | Macquarie Energy Transition ETF | 26.505 | 26.282 | +0.223 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 29.02 | 28.775 | +0.245 (1%) |
| KMI | Kinder Morgan | 27.86 | 27.624 | +0.236 (1%) |
| EBND | BBG Emerging Markets Local Bond SPDR ETF | 20.92 | 20.743 | +0.177 (1%) |
| EWJ | Japan Ishares MSCI ETF | 73.03 | 72.417 | +0.613 (1%) |
| EWY | South Korea Ishares MSCI ETF | 58.96 | 58.464 | +0.496 (1%) |
| FAMI | Farmmi Inc | 1.77 | 1.755 | +0.015 (1%) |
| ASIA | Matthews Pacific Tiger Active ETF | 27.89 | 27.659 | +0.231 (1%) |
| TRS | Trimas Corp | 25.42 | 25.208 | +0.212 (1%) |
| JXI | Global Utilities Ishares ETF | 73.178 | 72.571 | +0.607 (1%) |
| PAYC | Paycom Software Inc | 257.90 | 255.752 | +2.148 (1%) |
| NVDA | Nvidia Corp | 131.29 | 130.206 | +1.084 (1%) |
| BK | Bank of New York Mellon Corp | 89.09 | 88.355 | +0.735 (1%) |
| D | Dominion Energy Inc | 56.29 | 55.825 | +0.465 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 60.56 | 60.059 | +0.501 (1%) |
| FISK | Empire State Realty Op LP Se | 7.42 | 7.359 | +0.061 (1%) |
| MYND | Mynd.Ai Inc ADR | 0.85 | 0.843 | +0.007 (1%) |
| HBB | Hamilton Beach Brands Holding Cl A | 17.78 | 17.634 | +0.146 (1%) |
| KOP | Koppers Holdings Inc | 30.26 | 30.013 | +0.247 (1%) |
| ODC | Oil-Dri Corp of America | 47.69 | 47.301 | +0.389 (1%) |
| SMA | Smartstop Self Storage REIT Inc | 36.60 | 36.302 | +0.298 (1%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 59.126 | 58.644 | +0.482 (1%) |
| EPI | Wisdomtree India Earnings Fund | 46.40 | 46.023 | +0.377 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 26.14 | 25.928 | +0.212 (1%) |
| FXE | Euro Trust Currencyshares | 104.89 | 104.033 | +0.857 (1%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.02 | 24.817 | +0.203 (1%) |
| PTGX | Protagonist Therapeutics Inc | 45.66 | 45.289 | +0.371 (1%) |
| CSCO | Cisco Systems Inc | 63.11 | 62.601 | +0.509 (1%) |
| MNDO | Mind C.T.I. Ltd | 1.49 | 1.478 | +0.012 (1%) |
| SSNC | SS&C Technologies | 79.79 | 79.15 | +0.64 (1%) |
| BIP | Brookfield Infrastructure Partners LP | 32.57 | 32.308 | +0.262 (1%) |
| ZIP | Ziprecruiter Inc Cl A | 5.43 | 5.387 | +0.043 (1%) |
| EWO | Austria Ishares MSCI ETF | 28.52 | 28.293 | +0.227 (1%) |
| FDUS | Fidus Investment Cor | 20.13 | 19.97 | +0.16 (1%) |
| PINC | Premier Inc Cl A | 23.06 | 22.878 | +0.182 (1%) |
| PRT | Permrock Royalty Trust Trust Units | 3.92 | 3.889 | +0.031 (1%) |
| GENC | Gencor Industries IN | 13.48 | 13.374 | +0.106 (1%) |
| GPC | Genuine Parts Company | 126.21 | 125.223 | +0.987 (1%) |
| TSM | Taiwan Semiconductor ADR | 191.98 | 190.47 | +1.51 (1%) |
| HCOM | Hartford Schroders Commodity Strategy ETF | 15.515 | 15.393 | +0.122 (1%) |
| DFS | Discover Financial Services | 200.05 | 198.497 | +1.553 (1%) |
| AM | Antero Midstream Corp | 18.65 | 18.507 | +0.143 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 65.10 | 64.603 | +0.497 (1%) |
| CVGI | Commercial Vehicle G | 1.33 | 1.32 | +0.01 (1%) |
| JBLU | Jetblue Airways Corp | 4.93 | 4.893 | +0.037 (1%) |
| PAYX | Paychex Inc | 156.09 | 154.918 | +1.172 (1%) |
| EME | Emcor Group | 463.32 | 459.812 | +3.508 (1%) |
| LZ | Legalzoom.com Inc | 9.28 | 9.21 | +0.07 (1%) |
| MCS | Marcus Corp | 17.06 | 16.932 | +0.128 (1%) |
| NRP | Natural Resource Partners LP | 96.46 | 95.729 | +0.731 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 2.65 | 2.63 | +0.02 (1%) |
| EFA | EAFE Ishares MSCI ETF | 88.04 | 87.375 | +0.665 (1%) |
| VGK | Europe ETF FTSE Vanguard | 76.15 | 75.577 | +0.573 (1%) |
| TTD | Trade Desk Inc | 73.89 | 73.336 | +0.554 (1%) |
| AEG | Aegon N.V. ADR | 6.95 | 6.898 | +0.052 (1%) |
| AER | Aercap Holdings N.V. | 112.73 | 111.896 | +0.834 (1%) |
| ICE | Intercontinental Exchange | 176.12 | 174.803 | +1.317 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 26.73 | 26.53 | +0.20 (1%) |
| DWM | Wisdomtree International Equity Fund | 62.333 | 61.869 | +0.464 (1%) |
| TANH | Tantech Holdings | 2.15 | 2.134 | +0.016 (1%) |
| AIHS | Senmiao Technology Ltd | 0.942 | 0.935 | +0.007 (1%) |
| INDY | India 50 Ishares ETF | 53.66 | 53.267 | +0.393 (1%) |
| ULBI | Ultralife Corp | 5.46 | 5.42 | +0.04 (1%) |
| BBW | Build-A-Bear Workshop | 40.89 | 40.59 | +0.30 (1%) |
| SEE | Sealed Air Corp | 31.89 | 31.657 | +0.233 (1%) |
| TDF | Templeton Dragon Fund | 9.72 | 9.649 | +0.071 (1%) |
| ADSK | Autodesk Inc | 295.35 | 293.218 | +2.132 (1%) |
| ERIC | Ericsson ADR | 8.66 | 8.597 | +0.063 (1%) |
| RKT | Rocket Companies Inc Cl A | 12.68 | 12.588 | +0.092 (1%) |
| ECH | Chile Ishares MSCI ETF | 32.85 | 32.613 | +0.237 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 31.59 | 31.363 | +0.227 (1%) |
| OPY | Oppenheimer Holdings | 63.97 | 63.513 | +0.457 (1%) |
| IEV | Europe 350 Ishares ETF | 62.77 | 62.321 | +0.449 (1%) |
| VWO | FTSE EM ETF Vanguard | 47.80 | 47.459 | +0.341 (1%) |
| HSBC | HSBC Holdings Plc ADR | 59.24 | 58.819 | +0.421 (1%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 7.40 | 7.347 | +0.053 (1%) |
| CLW | Clearwater Paper Corp | 28.93 | 28.726 | +0.204 (1%) |
| IGA | VOYA Global Advantage and Premium | 9.98 | 9.91 | +0.07 (1%) |
| SR | Spire Inc | 74.62 | 74.091 | +0.529 (1%) |
| SOYB | Teucrium Soybean | 22.13 | 21.974 | +0.156 (1%) |
| SYBX | Synlogic Inc | 1.13 | 1.122 | +0.008 (1%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 23.31 | 23.148 | +0.162 (1%) |
| BBDC | Barings Bdc Inc | 9.05 | 8.987 | +0.063 (1%) |
| NRIM | Northrim Bancorp Inc | 88.13 | 87.523 | +0.607 (1%) |
| AWK | American Water Works | 143.61 | 142.619 | +0.991 (1%) |
| MDLZ | Mondelez Intl Inc | 66.14 | 65.688 | +0.452 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.95 | 22.792 | +0.158 (1%) |
| HERO | GX Video Games & Esports ETF | 28.89 | 28.696 | +0.194 (1%) |
| DJCO | Daily Journal Corp | 417.27 | 414.432 | +2.838 (1%) |
| MESA | Mesa Air Group Inc | 1.04 | 1.033 | +0.007 (1%) |
| SHIP | Seanergy Maritime Hl | 6.02 | 5.98 | +0.04 (1%) |
| BOE | Blackrock Global | 11.19 | 11.116 | +0.074 (1%) |
| GUT | Gabelli Utility Trust | 5.39 | 5.354 | +0.036 (1%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.65 | 6.606 | +0.044 (1%) |
| JEQ | Japan Equity Fund | 7.01 | 6.963 | +0.047 (1%) |
| EWT | Taiwan Ishares MSCI ETF | 53.52 | 53.165 | +0.355 (1%) |
| IOR | Income Opportunity Realty Trust | 18.45 | 18.327 | +0.123 (1%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 78.61 | 78.094 | +0.516 (1%) |
| SBLK | Star Bulk Carriers | 16.18 | 16.074 | +0.106 (1%) |
| YI | 111 Inc ADR | 7.93 | 7.878 | +0.052 (1%) |
| EE | Excelerate Energy Inc Cl A | 28.93 | 28.742 | +0.188 (1%) |
| SU | Suncor Energy Inc | 35.71 | 35.478 | +0.232 (1%) |
| THG | The Hanover Insurance Group | 168.59 | 167.50 | +1.09 (1%) |
| SH | Short S&P500 -1X ETF | 42.63 | 42.354 | +0.276 (1%) |
| CKPT | Checkpoint Therapeutics Inc | 4.19 | 4.163 | +0.027 (1%) |
| AAME | Atlantic Amer Corp | 1.72 | 1.709 | +0.011 (1%) |
| MCK | Mckesson Corp | 716.09 | 711.512 | +4.578 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.91 | 4.879 | +0.031 (1%) |
| WPC | W.P. Carey & Company Llc | 61.37 | 60.982 | +0.388 (1%) |
| MXI | Global Materials Ishares ETF | 84.77 | 84.232 | +0.538 (1%) |
| RWX | DJ Intl Real Estate ETF SPDR | 26.38 | 26.211 | +0.169 (1%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 29.19 | 29.005 | +0.185 (1%) |
| MTSI | Macom Technology S | 121.63 | 120.855 | +0.775 (1%) |
| KNSL | Kinsale Capital Group Inc | 463.61 | 460.659 | +2.951 (1%) |
| REPL | Replimune Group Inc | 8.35 | 8.297 | +0.053 (1%) |
| PLPC | Preformed Line Prd | 138.26 | 137.39 | +0.87 (1%) |
| TSEM | Tower Semiconductor | 40.63 | 40.376 | +0.254 (1%) |
| ES | Eversource Energy | 63.46 | 63.062 | +0.398 (1%) |
| KAR | Openlane Inc | 22.10 | 21.962 | +0.138 (1%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 38.50 | 38.26 | +0.24 (1%) |
| HEQ | John Hancock Diversified Income Fund | 10.59 | 10.524 | +0.066 (1%) |
| KEN | Kenon Holdings Ltd | 33.15 | 32.944 | +0.206 (1%) |
| DLTR | Dollar Tree Inc | 88.17 | 87.629 | +0.541 (1%) |
| CAH | Cardinal Health | 152.75 | 151.81 | +0.94 (1%) |
| NUS | Nu Skin Enterprises | 7.26 | 7.215 | +0.045 (1%) |
| MPC | Marathon Petroleum Corp | 159.11 | 158.134 | +0.976 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.18 | 6.142 | +0.038 (1%) |
| INVE | Identiv Inc | 3.30 | 3.28 | +0.02 (1%) |
| NBIX | Neurocrine Bioscienc | 120.18 | 119.457 | +0.723 (1%) |
| TEVA | Teva Pharmaceutical Industries ADR | 16.96 | 16.858 | +0.102 (1%) |
| AG | First Majestic Silver | 5.89 | 5.854 | +0.036 (1%) |
| GAM | General American Investors | 53.27 | 52.947 | +0.323 (1%) |
| WPP | Wpp Plc ADR | 40.12 | 39.875 | +0.245 (1%) |
| AADR | Advisorshares Dorsey Wright ETF | 79.20 | 78.723 | +0.477 (1%) |
| IPI | Intrepid Potash Inc | 36.63 | 36.411 | +0.219 (1%) |
| OKTA | Okta Inc Cl A | 123.72 | 122.983 | +0.737 (1%) |
| ALV | Autoliv Inc | 100.79 | 100.196 | +0.594 (1%) |
| AZO | Autozone | 3,826.46 | 3,804.074 | +22.386 (1%) |
| MXE | Mexico Equity and | 9.83 | 9.772 | +0.058 (1%) |
| DBB | DB Base Metals Fund Invesco | 18.65 | 18.54 | +0.11 (1%) |
| DEM | Wisdomtree EM High Div Fund | 44.07 | 43.811 | +0.259 (1%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 46.23 | 45.957 | +0.273 (1%) |
| EXI | Global Industrials Ishares ETF | 159.05 | 158.112 | +0.938 (1%) |
| EARN | Ellington Credit Company | 5.58 | 5.547 | +0.033 (1%) |
| NVT | Nvent Electric Plc | 65.23 | 64.85 | +0.38 (1%) |
| NMR | Nomura Holdings Inc ADR | 5.94 | 5.906 | +0.034 (1%) |
| GMF | S&P Emerging Asia Pacific SPDR | 121.684 | 120.988 | +0.696 (1%) |
| DLNG | Dynagas Lng Partners LP | 3.65 | 3.629 | +0.021 (1%) |
| PAHC | Phibro Anl Htlh A | 23.24 | 23.107 | +0.133 (1%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 41.63 | 41.391 | +0.239 (1%) |
| APP | Applovin Corp Cl A | 354.29 | 352.292 | +1.998 (1%) |
| ECF | Ellsworth Convertible Growth and Income | 9.71 | 9.655 | +0.055 (1%) |
| INTL | Northern Lights Fund Trust IV Main International | 24.796 | 24.655 | +0.141 (1%) |
| CHD | Church & Dwight Company | 95.94 | 95.395 | +0.545 (1%) |
| IXP | Global Telecom Ishares ETF | 104.065 | 103.475 | +0.59 (1%) |
| RDUS | Radius Recycling Inc | 29.61 | 29.443 | +0.167 (1%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 9.13 | 9.078 | +0.052 (1%) |
| ACI | Albertsons Companies Inc Cl A | 22.10 | 21.976 | +0.124 (1%) |
| CGO | Calamos Glb Ttl Rtn | 11.05 | 10.988 | +0.062 (1%) |
| NVO | Novo Nordisk A/S ADR | 67.35 | 66.975 | +0.375 (1%) |
| DBC | DB Commodity Index Fund Invesco | 21.41 | 21.291 | +0.119 (1%) |
| KXI | Global Cons Staples Ishares ETF | 66.37 | 65.999 | +0.371 (1%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 32.13 | 31.952 | +0.178 (1%) |
| GROW | U S Global Inv Inc | 2.20 | 2.188 | +0.012 (1%) |
| IQM | Franklin Intelligent Machines ETF | 67.661 | 67.29 | +0.371 (1%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 59.65 | 59.324 | +0.326 (1%) |
| FXI | China Largecap Ishares ETF | 35.97 | 35.775 | +0.195 (1%) |
| SMN | Ultrashort Basic Materials -2X ETF | 15.249 | 15.165 | +0.084 (1%) |
| CVEO | Civeo Corp | 20.88 | 20.766 | +0.114 (1%) |
| GHM | Graham Corp | 36.79 | 36.592 | +0.198 (1%) |
| FORD | Forward Inds Inc | 7.51 | 7.47 | +0.04 (1%) |
| TTMI | TTM Technologies | 28.59 | 28.436 | +0.154 (1%) |
| ACM | Aecom Technology Corp | 107.60 | 107.022 | +0.578 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 80.17 | 79.743 | +0.427 (1%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 20.66 | 20.549 | +0.111 (1%) |
| PRM | Perimeter Solutions Inc | 11.73 | 11.667 | +0.063 (1%) |
| SWX | Southwest Gas Corp | 70.81 | 70.433 | +0.377 (1%) |
| EFG | EAFE Growth Ishares MSCI ETF | 108.45 | 107.863 | +0.587 (1%) |
| ENZL | New Zealand Ishares MSCI ETF | 45.36 | 45.117 | +0.243 (1%) |
| GBDC | Golub Capital Bdc | 14.95 | 14.871 | +0.079 (1%) |
| NSYS | Nortech Systems IN | 9.03 | 8.982 | +0.048 (1%) |
| STXS | Stereotaxis Inc | 2.07 | 2.059 | +0.011 (1%) |
| BJ | Bj's Wholesale Club Holdings Inc | 116.48 | 115.861 | +0.619 (1%) |
| BWA | Borgwarner Inc | 32.68 | 32.508 | +0.172 (1%) |
| KO | Coca-Cola Company | 71.77 | 71.39 | +0.38 (1%) |
| GT | Goodyear Tire Rubber | 10.95 | 10.892 | +0.058 (1%) |
| TEN | Tsakos Energy Navigation Ltd | 17.93 | 17.835 | +0.095 (1%) |
| WES | Western Midstream Partners LP | 38.94 | 38.733 | +0.207 (1%) |
| BYSI | Beyondspring Inc | 1.70 | 1.691 | +0.009 (1%) |
| ATRC | Atricure Inc | 32.71 | 32.542 | +0.168 (1%) |
| SLRC | Slr Investment Corp | 16.42 | 16.335 | +0.085 (1%) |
| VLGEA | Village Super Mkt | 36.80 | 36.611 | +0.189 (1%) |
| TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.34 | 14.266 | +0.074 (1%) |
| USO | US Oil Fund | 67.99 | 67.637 | +0.353 (1%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.975 | 27.83 | +0.145 (1%) |
| HIMX | Himax Technologies ADR | 8.21 | 8.168 | +0.042 (1%) |
| BCX | Blackrock Resources | 9.24 | 9.193 | +0.047 (1%) |
| HON | Honeywell International Inc | 222.03 | 220.90 | +1.13 (1%) |
| IMF | Invesco Managed Futures Strategy ETF | 44.154 | 43.928 | +0.226 (1%) |
| FAN | Global Wind Energy ETF FT | 16.80 | 16.715 | +0.085 (1%) |
| CFBK | Central Fed Corp | 23.975 | 23.856 | +0.119 (0%) |
| MNOV | Medicinova Inc | 1.41 | 1.403 | +0.007 (0%) |
| BHP | Bhp Billiton Ltd ADR | 49.89 | 49.644 | +0.246 (0%) |
| CRT | Cross Timbers Royalty Trust | 10.29 | 10.239 | +0.051 (0%) |
| MOO | Vaneck Agribusiness ETF | 71.89 | 71.533 | +0.357 (0%) |
| ITP | IT Tech Packaging Inc | 0.203 | 0.202 | +0.001 (0%) |
| JADE | JPM Active Developing Markets Equity ETF | 51.802 | 51.548 | +0.254 (0%) |
| LOAN | Manhattan Bridge | 5.15 | 5.125 | +0.025 (0%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 15.13 | 15.056 | +0.074 (0%) |
| CE | Celanese Corp | 52.50 | 52.246 | +0.254 (0%) |
| NSC | Norfolk Southern Corp | 240.02 | 238.84 | +1.18 (0%) |
| CORN | Teucrium Corn | 18.52 | 18.43 | +0.09 (0%) |
| NTRS | Northern Trust Corp | 105.78 | 105.272 | +0.508 (0%) |
| SO | Southern Company | 89.64 | 89.208 | +0.432 (0%) |
| WELL | Welltower Inc | 149.17 | 148.452 | +0.718 (0%) |
| BOOM | Dynamic Materials | 6.81 | 6.778 | +0.032 (0%) |
| IX | Orix Corp ADR | 20.54 | 20.444 | +0.096 (0%) |
| BKF | BRIC Ishares MSCI ETF | 40.998 | 40.805 | +0.193 (0%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.61 | 19.518 | +0.092 (0%) |
| CDNA | Caredx Inc | 16.95 | 16.871 | +0.079 (0%) |
| ESEA | Euroseas Ltd | 37.83 | 37.655 | +0.175 (0%) |
| MNA | Nyli Merger Arbitrage ETF | 34.92 | 34.76 | +0.16 (0%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 21.19 | 21.093 | +0.097 (0%) |
| COMT | Commodities Select Strategy Ishares ETF | 25.22 | 25.105 | +0.115 (0%) |
| BLDP | Ballard Power Sys | 1.35 | 1.344 | +0.006 (0%) |
| CIB | Bancolombia S.A. ADR | 41.57 | 41.383 | +0.187 (0%) |
| EMC | GX Emerging Markets Great Consumer ETF | 27.932 | 27.808 | +0.124 (0%) |
| WRB | W.R. Berkley Corp | 73.08 | 72.753 | +0.327 (0%) |
| RGT | Royce Global Trust Inc | 11.28 | 11.23 | +0.05 (0%) |
| TDAC | Translational Development Acquisition Corp | 10.25 | 10.204 | +0.046 (0%) |
| UVE | Universal Insurance Holdings Inc | 26.30 | 26.184 | +0.116 (0%) |
| FRPT | Freshpet Inc CS | 84.50 | 84.133 | +0.367 (0%) |
| LPX | Louisiana-Pacific Corp | 92.64 | 92.232 | +0.408 (0%) |
| SBR | Sabine Royalty Trust | 66.21 | 65.919 | +0.291 (0%) |
| STE | Steris Corp | 243.00 | 241.939 | +1.061 (0%) |
| EWN | Netherlands Ishares MSCI ETF | 52.26 | 52.032 | +0.228 (0%) |
| ET | Energy Transfer LP | 17.85 | 17.771 | +0.079 (0%) |
| ACET | Adicet Bio Inc | 0.694 | 0.691 | +0.003 (0%) |
| EQT | Eqt Corp | 55.61 | 55.37 | +0.24 (0%) |
| SAR | Saratoga Investment Corp | 24.48 | 24.376 | +0.104 (0%) |
| SON | Sonoco Products | 45.69 | 45.494 | +0.196 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.319 | 18.24 | +0.079 (0%) |
| OPTN | Optinose Inc | 9.60 | 9.559 | +0.041 (0%) |
| CCIX | Churchill Capital Corp Ix | 11.20 | 11.153 | +0.047 (0%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.56 | 21.469 | +0.091 (0%) |
| PRQR | Proqr Therapeutics | 1.67 | 1.663 | +0.007 (0%) |
| GWRS | Global Water Reso | 10.35 | 10.307 | +0.043 (0%) |
| GIGM | Gigamedia Ltd | 1.455 | 1.449 | +0.006 (0%) |
| MCRI | Monarch Casino | 81.92 | 81.583 | +0.337 (0%) |
| UTHR | United Therapeutic | 307.65 | 306.409 | +1.241 (0%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 49.78 | 49.579 | +0.201 (0%) |
| BHK | Blackrock Core Trust | 10.34 | 10.298 | +0.042 (0%) |
| FCN | Fti Consulting | 166.75 | 166.074 | +0.676 (0%) |
| CLPS | Clps Incorp | 0.99 | 0.986 | +0.004 (0%) |
| ANGO | Angiodynamics Inc | 9.45 | 9.412 | +0.038 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.63 | 9.592 | +0.038 (0%) |
| BA | Boeing Company | 202.36 | 201.55 | +0.81 (0%) |
| KWR | Quaker Chemical Corp | 106.48 | 106.055 | +0.425 (0%) |
| VPG | Vishay Precision Group | 25.99 | 25.886 | +0.104 (0%) |
| AIA | Asia 50 Ishares ETF | 76.18 | 75.877 | +0.303 (0%) |
| EWZS | Brazil Smallcap Ishares MSCI ETF | 12.41 | 12.36 | +0.05 (0%) |
| IYK | US Consumer Goods Ishares ETF | 70.68 | 70.398 | +0.282 (0%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.05 | 2.042 | +0.008 (0%) |
| ITRN | Ituran Location | 37.26 | 37.116 | +0.144 (0%) |
| NXST | Nexstar Media Group Inc | 171.51 | 170.838 | +0.672 (0%) |
| TRMB | Trimble Navigation | 70.55 | 70.274 | +0.276 (0%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.71 | 25.609 | +0.101 (0%) |
| MCHI | China Ishares MSCI ETF | 54.78 | 54.567 | +0.213 (0%) |
| QID | Ultrashort QQQ -2X ETF | 29.90 | 29.785 | +0.115 (0%) |
| BSAC | Banco Santander Chile ADR | 25.04 | 24.943 | +0.097 (0%) |
| INOV | Innovator Intl Developed Power Buffer ETF Nov | 31.544 | 31.421 | +0.123 (0%) |
| GECC | Great Elm Capital Corp | 10.64 | 10.599 | +0.041 (0%) |
| AIS | Vistashares Artificial Intelligence Supercycle E | 24.095 | 24.003 | +0.092 (0%) |
| QLTI | GMO International Quality ETF | 25.29 | 25.194 | +0.096 (0%) |
| CNP | Centerpoint Energy Inc | 37.57 | 37.427 | +0.143 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.72 | 9.683 | +0.037 (0%) |
| PHT | Pioneer High Income Fund | 7.88 | 7.85 | +0.03 (0%) |
| EWH | Hong Kong Ishares MSCI ETF | 18.77 | 18.699 | +0.071 (0%) |
| SLMBP | SLM Corp Srs B Pfd | 75.73 | 75.443 | +0.287 (0%) |
| TAGS | Teucrium Agricultural | 24.98 | 24.886 | +0.094 (0%) |
| BTT | Blackrock Municipal Target Term | 21.31 | 21.23 | +0.08 (0%) |
| BL | Blackline Inc | 54.16 | 53.955 | +0.205 (0%) |
| AWX | Avalon Holdings Corp | 2.455 | 2.446 | +0.009 (0%) |
| ABUS | Arbutus Biopharma Corp | 3.22 | 3.208 | +0.012 (0%) |
| DLPN | Dolphin Entertainment Inc | 1.08 | 1.076 | +0.004 (0%) |
| AGS | Playags Inc | 12.25 | 12.205 | +0.045 (0%) |
| BIIB | Biogen Inc | 125.81 | 125.36 | +0.45 (0%) |
| EZU | Eurozone Ishares MSCI ETF | 58.42 | 58.213 | +0.207 (0%) |
| SMB | Vaneck Short Muni ETF | 17.17 | 17.109 | +0.061 (0%) |
| ADAP | Adaptimmune Ther ADR | 0.28 | 0.279 | +0.001 (0%) |
| AQN | Algonquin Power & Util | 5.56 | 5.54 | +0.02 (0%) |
| HNW | Pioneer Diversified High Income Fund | 12.19 | 12.147 | +0.043 (0%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 25.16 | 25.072 | +0.088 (0%) |
| PDT | John Hancock Premium Dividend Fund | 12.74 | 12.696 | +0.044 (0%) |
| MMC | Marsh & Mclennan Companies | 229.33 | 228.525 | +0.805 (0%) |
| PEG | Public Service Enterprise Group Inc | 78.96 | 78.684 | +0.276 (0%) |
| SCHW | The Charles Schwab Corp | 87.40 | 87.093 | +0.307 (0%) |
| BNO | US Brent Oil | 27.54 | 27.443 | +0.097 (0%) |
| INSM | Insmed Inc | 67.53 | 67.303 | +0.227 (0%) |
| MRCY | Mercury Sys Inc | 47.20 | 47.04 | +0.16 (0%) |
| WPRT | Westport Fuel Systems Inc | 2.909 | 2.899 | +0.01 (0%) |
| BCH | Banco DE Chile ADR | 31.08 | 30.974 | +0.106 (0%) |
| WEC | Wisconsin Energy Corp | 106.78 | 106.418 | +0.362 (0%) |
| USL | US 12 Month Oil | 33.92 | 33.805 | +0.115 (0%) |
| NMIH | Nmi Holdings Inc | 37.96 | 37.833 | +0.127 (0%) |
| TGLS | Tecnoglass Inc | 84.13 | 83.842 | +0.288 (0%) |
| TWLO | Twilio | 113.49 | 113.107 | +0.383 (0%) |
| CWST | Casella Waste Sys | 115.65 | 115.269 | +0.381 (0%) |
| HOOK | Hookipa Pharma Inc | 1.51 | 1.505 | +0.005 (0%) |
| JKHY | Jack Henry & Assoc | 182.00 | 181.398 | +0.602 (0%) |
| DOX | Amdocs Ltd Ord | 91.36 | 91.06 | +0.30 (0%) |
| JWN | Nordstrom | 24.66 | 24.579 | +0.081 (0%) |
| TPZ | Tortoise Essential Energy Fund | 19.93 | 19.864 | +0.066 (0%) |
| FPF | FT Intermediate Durat | 18.05 | 17.991 | +0.059 (0%) |
| FCO | Abrdn Global Income Fund Inc | 6.24 | 6.22 | +0.02 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.93 | 9.898 | +0.032 (0%) |
| FCAP | First Capital Inc | 48.70 | 48.543 | +0.157 (0%) |
| GOLD | Barrick Mining Corp | 19.00 | 18.939 | +0.061 (0%) |
| GS | Goldman Sachs Group | 598.54 | 596.619 | +1.921 (0%) |
| SOL | Emeren Group Ltd ADR | 1.55 | 1.545 | +0.005 (0%) |
| ROL | Rollins Inc | 56.87 | 56.69 | +0.18 (0%) |
| NTNX | Nutanix Inc | 79.76 | 79.502 | +0.258 (0%) |
| LGL | LGL Group | 6.709 | 6.688 | +0.021 (0%) |
| EWI | Italy Ishares MSCI ETF | 46.96 | 46.815 | +0.145 (0%) |
| PSQ | Short QQQ -1X ETF | 36.73 | 36.616 | +0.114 (0%) |
| AMTD | Amtd Idea Group | 1.01 | 1.007 | +0.003 (0%) |
| EVF | Eaton Vance Senior Income Trust | 5.68 | 5.663 | +0.017 (0%) |
| EEA | European Equity Fund | 9.80 | 9.771 | +0.029 (0%) |
| HCA | Hca Holdings Inc | 376.59 | 375.449 | +1.141 (0%) |
| ALLK | Allakos Inc | 0.329 | 0.328 | +0.001 (0%) |
| PSTR | Peakshares Sector Rotation ETF | 27.26 | 27.182 | +0.078 (0%) |
| DLR | Digital Realty Trust | 168.12 | 167.636 | +0.484 (0%) |
| LGI | Lazard Global Total Return and | 16.04 | 15.994 | +0.046 (0%) |
| EWG | Germany Ishares MSCI ETF | 41.26 | 41.139 | +0.121 (0%) |
| GXC | S&P China SPDR | 86.00 | 85.751 | +0.249 (0%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 153.20 | 152.76 | +0.44 (0%) |
| AMPH | Amphastar Pharma | 24.47 | 24.40 | +0.07 (0%) |
| ADIL | Adial Pharmaceuticals Inc | 0.69 | 0.688 | +0.002 (0%) |
| ETR | Entergy Corp | 82.82 | 82.587 | +0.233 (0%) |
| GAB | Gabelli Equity Trust | 5.72 | 5.704 | +0.016 (0%) |
| RCD | Ready Capital Corporation 9.00% | 23.482 | 23.416 | +0.066 (0%) |
| FITBI | Fifth Third Bancorp | 25.51 | 25.44 | +0.07 (0%) |
| INTT | Intest Corp | 6.02 | 6.004 | +0.016 (0%) |
| FDS | Factset Research Systems Inc | 462.80 | 461.553 | +1.247 (0%) |
| GIL | Gildan Activewear | 49.01 | 48.879 | +0.131 (0%) |
| DIS | Walt Disney Company | 109.72 | 109.423 | +0.297 (0%) |
| FXU | Utilities Alphadex ETF FT | 42.48 | 42.365 | +0.115 (0%) |
| IDU | US Utilities Ishares ETF | 104.19 | 103.905 | +0.285 (0%) |
| GPRK | Geopark Hlds Lmtd | 6.81 | 6.792 | +0.018 (0%) |
| WVVIP | Willamette Valley Vineyards IN | 3.32 | 3.311 | +0.009 (0%) |
| NAT | Nordic American Tanker Shipping Ltd | 2.67 | 2.663 | +0.007 (0%) |
| RBA | Rb Global Inc | 107.18 | 106.904 | +0.276 (0%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.41 | 8.388 | +0.022 (0%) |
| CRC | California Resources Corp | 42.09 | 41.987 | +0.103 (0%) |
| OMCL | Omnicell Inc | 28.23 | 28.16 | +0.07 (0%) |
| ORLY | O'Reilly Automotive | 1,374.37 | 1,370.933 | +3.437 (0%) |
| AJG | Arthur J. Gallagher & Company | 338.04 | 337.186 | +0.854 (0%) |
| BUI | Blackrock Utility and Infrastr | 24.15 | 24.09 | +0.06 (0%) |
| NKSH | Natl Bankshares Inc | 26.46 | 26.396 | +0.064 (0%) |
| PRTS | U.S. Auto Parts Netw | 0.84 | 0.838 | +0.002 (0%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.26 | 10.235 | +0.025 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.44 | 10.415 | +0.025 (0%) |
| JNJ | Johnson & Johnson | 152.94 | 152.572 | +0.368 (0%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 87.28 | 87.07 | +0.21 (0%) |
| ARDC | Ares Dynamic Credit Allocation | 14.07 | 14.037 | +0.033 (0%) |
| HNNA | Hennessy Advisors | 10.58 | 10.555 | +0.025 (0%) |
| BOXL | Boxlight Corp Cl A | 1.67 | 1.666 | +0.004 (0%) |
| ALOT | Astronova Inc | 9.01 | 8.989 | +0.021 (0%) |
| OSIS | O S I Systems Inc | 227.44 | 226.916 | +0.524 (0%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 43.24 | 43.142 | +0.098 (0%) |
| CCL | Carnival Corp | 22.25 | 22.198 | +0.052 (0%) |
| MGF | MFS Government Markets Income Trust | 3.07 | 3.063 | +0.007 (0%) |
| NXN | Nuveen Insured New York Tax-Free | 11.61 | 11.583 | +0.027 (0%) |
| DGT | Global Dow ETF SPDR | 145.02 | 144.681 | +0.339 (0%) |
| FLGT | Fulgent Genetics Inc | 20.31 | 20.263 | +0.047 (0%) |
| EMF | Templeton Emerging Markets Fund | 13.43 | 13.40 | +0.03 (0%) |
| TRV | The Travelers Companies Inc | 271.04 | 270.441 | +0.599 (0%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.45 | 38.364 | +0.086 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 36.83 | 36.748 | +0.082 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.95 | 25.893 | +0.057 (0%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 33.93 | 33.856 | +0.074 (0%) |
| GLQ | Clough Global Equity Fund | 6.67 | 6.656 | +0.014 (0%) |
| GTE | Gran Tierra Energy Inc | 4.73 | 4.72 | +0.01 (0%) |
| IMO | Imperial Oil Ltd | 71.69 | 71.539 | +0.151 (0%) |
| EVRI | Everi Holdings Inc | 14.10 | 14.071 | +0.029 (0%) |
| ADBE | Adobe Systems Inc | 407.69 | 406.87 | +0.82 (0%) |
| ENSG | The Ensign Group IN | 144.55 | 144.262 | +0.288 (0%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.99 | 22.945 | +0.045 (0%) |
| PPH | Vaneck Pharmaceutical ETF | 86.30 | 86.127 | +0.173 (0%) |
| CHW | Calamos Gbl Dyn Inc | 6.75 | 6.737 | +0.013 (0%) |
| PPT | Putnam Premier Income Trust | 3.63 | 3.623 | +0.007 (0%) |
| PUI | DWA Utilities Momentum Invesco ETF | 41.68 | 41.599 | +0.081 (0%) |
| XRT | S&P Retail SPDR | 74.68 | 74.535 | +0.145 (0%) |
| OTEX | Open Text Corp | 27.95 | 27.899 | +0.051 (0%) |
| ATR | Aptargroup | 155.94 | 155.655 | +0.285 (0%) |
| CUB | Lionheart Holdings Cl A | 10.41 | 10.391 | +0.019 (0%) |
| ESE | Esco Technologies Inc | 178.40 | 178.074 | +0.326 (0%) |
| MTX | Minerals Technologies Inc | 58.14 | 58.035 | +0.105 (0%) |
| CAF | Morgan Stanley China A Share Fund Inc | 13.06 | 13.036 | +0.024 (0%) |
| DBO | DB Oil Fund Invesco | 12.71 | 12.687 | +0.023 (0%) |
| BOTJ | Bank of The Jame Fnl | 14.20 | 14.174 | +0.026 (0%) |
| NTRA | Natera Inc | 153.32 | 153.039 | +0.281 (0%) |
| EPIX | Essa Pharma | 1.69 | 1.687 | +0.003 (0%) |
| ADX | Adams Diversified Equity Fund | 20.08 | 20.046 | +0.034 (0%) |
| ADC | Agree Realty Corp | 75.04 | 74.916 | +0.124 (0%) |
| BSBR | Banco Santander Brasil S.A. ADR | 5.30 | 5.291 | +0.009 (0%) |
| CUK | Carnival Plc ADR | 20.10 | 20.066 | +0.034 (0%) |
| DNP | Duff & Phelps Utilities Income | 9.74 | 9.723 | +0.017 (0%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.47 | 8.456 | +0.014 (0%) |
| EPR | Entertainment Properties Trust | 52.76 | 52.668 | +0.092 (0%) |
| HF | Dga Absolute Return ETF | 20.071 | 20.037 | +0.034 (0%) |
| RATE | GX Interest Rate Hedge ETF | 19.28 | 19.247 | +0.033 (0%) |
| FOX | Fox Corp Cl B | 50.43 | 50.344 | +0.086 (0%) |
| EVBN | Evans Bancorp | 39.53 | 39.466 | +0.064 (0%) |
| UTG | Reaves Utility | 33.98 | 33.925 | +0.055 (0%) |
| ANSS | Ansys Inc | 342.17 | 341.624 | +0.546 (0%) |
| LBTYB | Liberty Global Ltd Ord B | 9.58 | 9.565 | +0.015 (0%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.57 | 21.536 | +0.034 (0%) |
| BBH | Vaneck Biotech ETF | 146.33 | 146.101 | +0.229 (0%) |
| NTIP | Network-1 Sec Solu | 1.25 | 1.248 | +0.002 (0%) |
| KINS | Kingstone Cos Inc | 16.93 | 16.905 | +0.025 (0%) |
| NURO | Neurometrix Inc | 4.58 | 4.573 | +0.007 (0%) |
| CII | Blackrock Enhanced Large Cap Core Fund Inc | 19.75 | 19.721 | +0.029 (0%) |
| HE | Hawaiian Electric Industries | 10.61 | 10.594 | +0.016 (0%) |
| IDA | Idacorp Inc | 115.57 | 115.397 | +0.173 (0%) |
| MRK | Merck & Company | 77.58 | 77.467 | +0.113 (0%) |
| SXT | Sensient Technologies Corp | 93.94 | 93.803 | +0.137 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.59 | 9.576 | +0.014 (0%) |
| EWQ | France Ishares MSCI ETF | 42.40 | 42.336 | +0.064 (0%) |
| ILF | Latin America 40 Ishares ETF | 25.72 | 25.682 | +0.038 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.401 | +0.069 (0%) |
| GLO | Clough Global Opportunities Fund | 5.16 | 5.153 | +0.007 (0%) |
| JAZZ | Jazz Pharma Plc | 108.07 | 107.915 | +0.155 (0%) |
| MSFT | Microsoft Corp | 450.18 | 449.569 | +0.611 (0%) |
| PBHC | Pathfinder Bcp MD | 15.295 | 15.273 | +0.022 (0%) |
| PSMT | Pricesmart Inc | 104.36 | 104.209 | +0.151 (0%) |
| SEIC | Sei Investments Company | 83.92 | 83.806 | +0.114 (0%) |
| THRD | Third Harmonic Bio Inc | 5.18 | 5.173 | +0.007 (0%) |
| ETW | Eaton Vance Corp | 8.30 | 8.288 | +0.012 (0%) |
| EDF | Virtus Emerging Markets Income Fund | 4.91 | 4.903 | +0.007 (0%) |
| TSI | Tcw Strategic | 4.91 | 4.903 | +0.007 (0%) |
| TGI | Triumph Group | 25.68 | 25.645 | +0.035 (0%) |
| IYM | US Basic Materials Ishares ETF | 133.43 | 133.24 | +0.19 (0%) |
| VOX | Telecom Services ETF Vanguard | 156.75 | 156.534 | +0.216 (0%) |
| XLU | S&P 500 Utilities Sector SPDR | 81.06 | 80.946 | +0.114 (0%) |
| ING | ING Groep N.V. ADR | 21.13 | 21.103 | +0.027 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.70 | 49.633 | +0.067 (0%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 92.60 | 92.48 | +0.12 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.77 | 105.631 | +0.139 (0%) |
| GGZ | Gabelli Global Small and Mid CA | 12.80 | 12.784 | +0.016 (0%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.71 | 26.675 | +0.035 (0%) |
| ASPS | Altisource Portfolio | 0.847 | 0.846 | +0.001 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 28.288 | 28.253 | +0.035 (0%) |
| DTE | Dte Energy Company | 136.32 | 136.159 | +0.161 (0%) |
| HMN | Horace Mann Educators Corp | 42.92 | 42.869 | +0.051 (0%) |
| K | Kellanova | 82.39 | 82.289 | +0.101 (0%) |
| DBE | DB Energy Fund Invesco | 17.849 | 17.827 | +0.022 (0%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 81.60 | 81.506 | +0.094 (0%) |
| FTDR | Frontdoor Inc | 53.53 | 53.465 | +0.065 (0%) |
| BCV | Bancroft Convertible Fund | 17.82 | 17.80 | +0.02 (0%) |
| CLM | Cornerstone Strategic Investment Fund Inc | 7.30 | 7.292 | +0.008 (0%) |
| ARCC | Ares Capital Corp | 21.59 | 21.566 | +0.024 (0%) |
| CALI | Ishares Short-Term California Muni Active ETF | 50.255 | 50.199 | +0.056 (0%) |
| NPK | National Presto Industries | 84.95 | 84.854 | +0.096 (0%) |
| SB | Safe Bulkers Inc | 3.66 | 3.656 | +0.004 (0%) |
| EWM | Malaysia Ishares MSCI ETF | 24.58 | 24.552 | +0.028 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.90 | 49.844 | +0.056 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.59 | 53.532 | +0.058 (0%) |
| SCM | Stellus Capital Investment Cor | 13.34 | 13.325 | +0.015 (0%) |
| CVR | Chicago Rivet & Machine Company | 11.52 | 11.509 | +0.011 (0%) |
| MED | Medifast Inc | 13.41 | 13.396 | +0.014 (0%) |
| NI | NiSource Inc | 39.02 | 38.982 | +0.038 (0%) |
| PT | Pintec Technology Holdings Ltd ADR | 0.955 | 0.954 | +0.001 (0%) |
| FTC | Largecap Growth Alphadex Fund FT | 141.06 | 140.923 | +0.137 (0%) |
| PPA | Aerospace & Defense Invesco ETF | 129.60 | 129.472 | +0.128 (0%) |
| VPU | Utilities ETF Vanguard | 175.10 | 174.932 | +0.168 (0%) |
| ADMA | Adma Biologics | 20.42 | 20.40 | +0.02 (0%) |
| ATOM | Atomera Inc | 6.77 | 6.763 | +0.007 (0%) |
| HSII | Heidrick & Struggl | 42.75 | 42.713 | +0.037 (0%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 23.543 | 23.523 | +0.02 (0%) |
| BNJ | Brookfield Finance Inc 4.50% | 15.15 | 15.136 | +0.014 (0%) |
| CAT | Caterpillar Inc | 343.39 | 343.084 | +0.306 (0%) |
| DNB | Dun & Bradstreet Holdings Inc | 8.99 | 8.982 | +0.008 (0%) |
| S | Sentinelone Inc Cl A | 19.76 | 19.743 | +0.017 (0%) |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.69 | 91.612 | +0.078 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.44 | 100.353 | +0.087 (0%) |
| UNL | US 12 Month Natural Gas | 9.11 | 9.102 | +0.008 (0%) |
| BST | Blackrock Science and Technolo | 35.59 | 35.557 | +0.033 (0%) |
| ZLAB | Zai Lab Ltd ADR | 31.32 | 31.291 | +0.029 (0%) |
| GRMN | Garmin Ltd | 200.59 | 200.428 | +0.162 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 78.78 | 78.72 | +0.06 (0%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.98 | 8.973 | +0.007 (0%) |
| RLI | Rli Corp | 74.86 | 74.799 | +0.061 (0%) |
| DEW | Wisdomtree Global High Dividend Fund | 56.14 | 56.097 | +0.043 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.38 | 110.293 | +0.087 (0%) |
| FPAY | Flexshopper Inc | 1.27 | 1.269 | +0.001 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 13.45 | 13.439 | +0.011 (0%) |
| DESP | Despegar.com Corp | 19.50 | 19.484 | +0.016 (0%) |
| EAD | Wells Fargo Advantage | 6.76 | 6.755 | +0.005 (0%) |
| ARL | American Realty Investors | 13.15 | 13.141 | +0.009 (0%) |
| PRA | Pro-Assurance Corp | 23.15 | 23.134 | +0.016 (0%) |
| SNN | Smith & Nephew Snats ADR | 28.63 | 28.611 | +0.019 (0%) |
| ZTR | Virtus Total Return Fund Inc | 6.10 | 6.096 | +0.004 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 117.56 | 117.478 | +0.082 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.05 | 48.017 | +0.033 (0%) |
| LOPE | Grand Canyon Educati | 194.17 | 194.061 | +0.109 (0%) |
| SRDX | Surmodics Inc | 28.70 | 28.682 | +0.018 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.53 | 58.496 | +0.034 (0%) |
| FRA | Blackrock Floating Rate Income Fund | 12.59 | 12.583 | +0.007 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 78.09 | 78.041 | +0.049 (0%) |
| GIG | Gigcapital7 Corp. Cl A | 10.25 | 10.244 | +0.006 (0%) |
| CAPN | Cayson Acquisition Corp | 10.24 | 10.234 | +0.006 (0%) |
| ARWR | Arrowhead Pharma | 15.13 | 15.122 | +0.008 (0%) |
| FFIV | F5 Inc | 282.10 | 281.955 | +0.145 (0%) |
| GSIG | GS Access Investment Grade ETF | 47.178 | 47.153 | +0.025 (0%) |
| VGIT | Interm Govt Bond Vanguard | 58.93 | 58.90 | +0.03 (0%) |
| BALT | Innovator Defined Wealth Shield ETF | 31.76 | 31.744 | +0.016 (0%) |
| GB | Global Blue Group Holding Ag | 7.43 | 7.426 | +0.004 (0%) |
| OGE | Oge Energy Corp | 44.24 | 44.22 | +0.02 (0%) |
| STT | State Street Corp | 96.10 | 96.05 | +0.05 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.49 | 82.447 | +0.043 (0%) |
| XLI | S&P 500 Industrial Sector SPDR | 140.83 | 140.765 | +0.065 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.56 | 49.534 | +0.026 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.93 | 24.917 | +0.013 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.01 | 29.994 | +0.016 (0%) |
| MAGS | The Magnificent Seven ETF | 51.14 | 51.121 | +0.019 (0%) |
| SAFT | Safety Ins Group Inc | 81.62 | 81.587 | +0.033 (0%) |
| FHN | First Horizon Corp | 19.77 | 19.762 | +0.008 (0%) |
| PKE | Park Electrochemical Corp | 13.67 | 13.664 | +0.006 (0%) |
| UMC | United Microelectronics Corp ADR | 7.82 | 7.817 | +0.003 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 105.49 | 105.45 | +0.04 (0%) |
| GK | Advisorshares Gerber Kawasaki ETF | 21.573 | 21.565 | +0.008 (0%) |
| GHY | PGIM Global High Yield Fund | 12.85 | 12.845 | +0.005 (0%) |
| PTCT | Ptc Therapeutics | 45.93 | 45.912 | +0.018 (0%) |
| ABEV | Ambev S.A. ADR | 2.52 | 2.519 | +0.001 (0%) |
| HAS | Hasbro Inc | 65.83 | 65.809 | +0.021 (0%) |
| MARPS | Marine Petroleum U | 3.84 | 3.839 | +0.001 (0%) |
| NWS | News Corp Cl B | 32.47 | 32.459 | +0.011 (0%) |
| MCR | MFS Charter Income Trust | 6.25 | 6.248 | +0.002 (0%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 11.96 | 11.956 | +0.004 (0%) |
| SFD | Smithfield Foods Inc | 22.84 | 22.833 | +0.007 (0%) |
| IWC | Micro-Cap Ishares ETF | 117.88 | 117.842 | +0.038 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.767 | 47.751 | +0.016 (0%) |
| MBCN | Middlefield Banc | 29.08 | 29.072 | +0.008 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.38 | 6.379 | +0.001 (0%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 27.58 | 27.575 | +0.005 (0%) |
| CHSCO | CHS Inc Cl B Pfd | 26.27 | 26.265 | +0.005 (0%) |
| ARTNA | Artesian Res Corp A | 34.00 | 33.998 | +0.002 (0%) |
| BECN | Beacon Roofing Suppl | 124.17 | 124.161 | +0.009 (0%) |
| GLRE | Greenlight Cap. Re. | 13.50 | 13.498 | +0.002 (0%) |
| IPGP | Ipg Photonics Corp | 64.60 | 64.593 | +0.007 (0%) |
| ULTA | Ulta Beauty Inc | 407.04 | 406.984 | +0.056 (0%) |
| SPR | Spirit Aerosystems Holdings | 37.12 | 37.117 | +0.003 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 75.75 | 75.743 | +0.007 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.79 | 17.789 | +0.001 (0%) |
| ESGR | Enstar Group Ltd | 334.58 | 334.572 | +0.008 (0%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.37 | 44.369 | +0.001 (0%) |
| VDC | Consumer Staples ETF Vanguard | 220.46 | 220.458 | +0.002 (0%) |
7447