Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
ALIM Alimera Sciences Inc 4.75 1.091 +3.659 (335%)
AIHS Senmiao Technology Ltd 1.07 0.478 +0.592 (124%)
FISK Empire State Realty Op LP Se 14.24 7.469 +6.771 (91%)
FCEL Fuelcell Energy Inc 0.825 0.602 +0.223 (37%)
IOR Income Opportunity Realty Trust 11.80 8.853 +2.947 (33%)
ASTC Astrotech Corp 1.95 1.475 +0.475 (32%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 30.317 +9.74 (32%)
BREW Craft Brew Alliance 16.34 12.376 +3.964 (32%)
CKX Ckx Lands 9.62 7.348 +2.272 (31%)
TMDI Titan Medical Inc 0.69 0.533 +0.157 (29%)
NSYS Nortech Systems IN 4.49 3.474 +1.016 (29%)
SKYS Sky Solar Holdings 1.59 1.233 +0.357 (29%)
TCON Tracon Pharma 3.12 2.433 +0.687 (28%)
BE Bloom Energy Corp Cl A 6.53 5.099 +1.431 (28%)
CNST Constellation Pharmaceuticals Inc 38.48 30.633 +7.847 (26%)
SLS Sellas Life Sciences Group Inc 5.15 4.114 +1.036 (25%)
INTG Intergroup Cp The 36.355 29.184 +7.171 (25%)
CAAS China Automotive Sys 2.64 2.13 +0.51 (24%)
VRML Vermillion Inc 0.808 0.657 +0.151 (23%)
SGB Southwest Georgia Financial Corp 20.582 16.814 +3.768 (22%)
ELMD Electromed Inc 9.95 8.154 +1.796 (22%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 37.66 +8.27 (22%)
ICCH Icc Holdings Inc 13.52 11.154 +2.366 (21%)
OGCP Empire State Realty Op LP Se 14.26 11.784 +2.476 (21%)
AMRN Amarin Corp Ads 24.02 19.86 +4.16 (21%)
LASR Nlight Inc 20.62 17.095 +3.525 (21%)
SREV Servicesrce Intl Inc 1.63 1.352 +0.278 (21%)
CLVS Clovis Oncology Inc 6.38 5.372 +1.008 (19%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.462 +3.454 (19%)
QGEN Qiagen N.V. 40.56 34.24 +6.32 (18%)
SGLB Sigma Labs Inc 0.79 0.667 +0.123 (18%)
CDLX Cardlytics Inc 56.66 47.855 +8.805 (18%)
FTSV Forty Seven Inc 10.69 9.104 +1.586 (17%)
YVR Liquid Media Group Ltd 2.84 2.42 +0.42 (17%)
MRSN Mersana Therapeutics Inc 2.74 2.34 +0.40 (17%)
INMD Inmode Ltd 49.44 42.429 +7.011 (17%)
EVOK Evoke Pharma 1.10 0.952 +0.148 (16%)
KDMN Kadmon Holdings Llc 3.92 3.404 +0.516 (15%)
CUI Cui Global Inc 0.97 0.843 +0.127 (15%)
SCOR Comscore Inc 3.88 3.385 +0.495 (15%)
CNY RMB/USD ETN Vaneck 44.205 38.603 +5.602 (15%)
DGII Digi Intl Inc 17.36 15.163 +2.197 (14%)
FBIO Fortress Biotech Inc 1.78 1.555 +0.225 (14%)
BTAI Bioxcel Therapeutics Inc 5.15 4.51 +0.64 (14%)
INFN Infinera Corp 6.71 5.878 +0.832 (14%)
ONVO Organovo Holdings 0.437 0.383 +0.054 (14%)
ADXS Advaxis Inc 0.399 0.35 +0.049 (14%)
ACIU AC Immune S.A. 6.96 6.11 +0.85 (14%)
BVSN Broadvision Inc 2.90 2.552 +0.348 (14%)
UAVS Enerjex Resources Inc 0.51 0.449 +0.061 (14%)
HMI Huami Corp ADR 11.90 10.533 +1.367 (13%)
TNK Teekay Tankers Ltd 2.39 2.116 +0.274 (13%)
SAUC Diversified Rstrt HD 1.04 0.921 +0.119 (13%)
LOGM Logmein Inc 81.005 71.744 +9.261 (13%)
AEHR Aehr Test Systems 2.23 1.978 +0.252 (13%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.087 +0.393 (13%)
TVTY Tivity Health 21.32 18.924 +2.396 (13%)
ELLO Ellomay Capital Ltd 12.06 10.713 +1.347 (13%)
MTNB Matinas Biopharma Hl 1.04 0.924 +0.116 (13%)
VRS Verso Corp 18.88 16.793 +2.087 (12%)
CANG Cango Inc ADR 6.82 6.084 +0.736 (12%)
PLUG Plug Power Inc 3.49 3.115 +0.375 (12%)
NH Nanthealth Inc 0.87 0.777 +0.093 (12%)
BCOM B Communications Ltd 1.79 1.602 +0.188 (12%)
SANW S&W Seed Company 2.57 2.30 +0.27 (12%)
CLBS Caladrius Bio 2.71 2.429 +0.281 (12%)
JNCE Jounce Therapeutics Inc 5.24 4.697 +0.543 (12%)
OESX Orion Energy Syst 3.37 3.022 +0.348 (12%)
ROKU Roku Inc 157.30 141.15 +16.15 (11%)
AZRX Azurrx Biopharma Inc 0.791 0.71 +0.081 (11%)
FENG Phoenix New Media Ltd 3.32 2.987 +0.333 (11%)
BLDP Ballard Power Sys 6.92 6.228 +0.692 (11%)
BGI Birks Group Inc 1.15 1.035 +0.115 (11%)
ESTR Estre Ambiental Inc 0.27 0.243 +0.027 (11%)
AIRT Air T Inc 19.95 17.97 +1.98 (11%)
CVR Chicago Rivet & Machine Company 25.41 22.897 +2.513 (11%)
STSA Satsuma Pharmaceuticals Inc 18.25 16.461 +1.789 (11%)
TARO Taro Pharm Inds 87.27 78.738 +8.532 (11%)
JCS Commun Systems Inc 7.38 6.66 +0.72 (11%)
RDNT Radnet Inc 17.99 16.239 +1.751 (11%)
EPIX Essa Pharma 5.15 4.651 +0.499 (11%)
STKL Sunopta Inc 2.70 2.439 +0.261 (11%)
VTNR Vertex Energy 1.38 1.247 +0.133 (11%)
WYY Widepoint Corp 0.385 0.349 +0.036 (10%)
AQST Aquestive Therapeutics Inc 6.00 5.44 +0.56 (10%)
SPB Spectrum Brands Holdings Inc 61.79 56.03 +5.76 (10%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.258 +0.942 (10%)
HERO Global X Video Games & Esports ETF 15.47 14.044 +1.426 (10%)
CWH Camping World Holdings Inc 12.24 11.123 +1.117 (10%)
IGT International Game Technology 15.59 14.173 +1.417 (10%)
PRTS U.S. Auto Parts Netw 2.45 2.228 +0.222 (10%)
BRP Brp Group Inc Cl A 17.47 15.905 +1.565 (10%)
NVGS Navigator Holdings 12.75 11.611 +1.139 (10%)
KRYS Krystal Biotech Inc 51.56 46.974 +4.586 (10%)
OPRA Opera Ltd ADR 11.00 10.027 +0.973 (10%)
GTS Triple-S Management Corp 19.62 17.895 +1.725 (10%)
EYEG Eyegate Pharma 4.69 4.278 +0.412 (10%)
CNNE Cannae Holdings Inc 35.53 32.409 +3.121 (10%)
ISR Isoray Inc 0.388 0.354 +0.034 (10%)
LN Line Corp 48.13 43.967 +4.163 (9%)
HBIO Harvard Bioscience 2.95 2.696 +0.254 (9%)
PIR Pier 1 Imports 7.71 7.048 +0.662 (9%)
IVC Invacare Corp 10.43 9.538 +0.892 (9%)
MOXC Moxian Inc 2.437 2.229 +0.208 (9%)
HALO Halozyme Therapeutic 18.91 17.313 +1.597 (9%)
PESI Perma-Fix Envir 7.05 6.457 +0.593 (9%)
MR Montage Resources Corp 5.93 5.432 +0.498 (9%)
NNBR NN Inc 9.67 8.863 +0.807 (9%)
GDEN Golden Entmt 18.15 16.643 +1.507 (9%)
CARB Carbonite Inc 22.95 21.052 +1.898 (9%)
PED Pedevco Corp 1.50 1.376 +0.124 (9%)
AAXN Axon Inc 67.37 61.812 +5.558 (9%)
MHLD Maiden Holdings Ltd 0.682 0.626 +0.056 (9%)
CLGN Collplant Biotechnologies Ltd 4.85 4.454 +0.396 (9%)
AEYE Audioeye Inc 3.92 3.601 +0.319 (9%)
CMRX Chimerix Inc 1.86 1.709 +0.151 (9%)
XBIT Xbiotech Inc 12.53 11.512 +1.018 (9%)
VALU Value Line Inc 27.21 25.003 +2.207 (9%)
SNNA Sienna Biopharmaceuticals Inc 0.21 0.193 +0.017 (9%)
CRSP Crispr Therapeutics Ag 56.87 52.275 +4.595 (9%)
DXCM Dexcom 208.37 191.72 +16.65 (9%)
ESTE Earthstone Energy 5.72 5.265 +0.455 (9%)
ADVM Adverum Biotechnlgs 9.37 8.625 +0.745 (9%)
MRNA Moderna Inc 19.37 17.834 +1.536 (9%)
AXSM Axsome Thera 27.68 25.493 +2.187 (9%)
TRUP Trupanion Inc 32.35 29.808 +2.542 (9%)
AXGN Axogen Inc 16.20 14.934 +1.266 (8%)
PCG Pacific Gas & Electric Company 7.42 6.842 +0.578 (8%)
OPTN Optinose Inc 10.41 9.60 +0.81 (8%)
AMAT Applied Materials 62.06 57.239 +4.821 (8%)
PTE Polarityte Inc 3.29 3.035 +0.255 (8%)
IDN Intellicheck Mobilisia 6.736 6.215 +0.521 (8%)
ETM Entercom Communications Corp 4.80 4.429 +0.371 (8%)
PCOM Points Intl Ltd 12.19 11.252 +0.938 (8%)
TRUE Truecar Inc 4.62 4.265 +0.355 (8%)
NVTA Invitae Corp 18.72 17.284 +1.436 (8%)
DXR Daxor Corp 9.66 8.929 +0.731 (8%)
CBPX Continental Building Products 36.44 33.68 +2.76 (8%)
CHS Chico's Fas 4.15 3.838 +0.312 (8%)
SYNA Synaptics Inc 60.37 55.905 +4.465 (8%)
SE Sea Ltd ADR 36.38 33.687 +2.693 (8%)
SMTX Smtc Corp 2.68 2.483 +0.197 (8%)
ATRS Antares Pharma 4.16 3.856 +0.304 (8%)
INST Instructure Inc 52.98 49.117 +3.863 (8%)
XOMA Xoma Corp 25.28 23.441 +1.839 (8%)
JAKK Jakks Pacific Inc 0.896 0.831 +0.065 (8%)
AUDC Audiocodes Ltd 23.42 21.724 +1.696 (8%)
BNED Barnes & Noble Education Inc C 4.65 4.313 +0.337 (8%)
SGRY Surgery Partners CS 11.77 10.923 +0.847 (8%)
JCP J.C. Penney Company Inc 1.17 1.087 +0.083 (8%)
PRTA Prothena Corp 10.47 9.736 +0.734 (8%)
PUMP Propetro Holding Corp 8.39 7.805 +0.585 (8%)
GRVY Gravity Co. Ltd 41.59 38.697 +2.893 (7%)
FIXX Homology Medicines Inc 13.45 12.515 +0.935 (7%)
ELTK Eltek Ltd 4.06 3.779 +0.281 (7%)
APEI American Public Eduducation 26.52 24.686 +1.834 (7%)
SAIL Sailpoint Technologies Holdings Inc 24.03 22.378 +1.652 (7%)
NEW Puxin Ltd 10.88 10.132 +0.748 (7%)
ADMS Adamas Pharma 5.545 5.166 +0.379 (7%)
VTSI Virtra Systems Inc 3.58 3.336 +0.244 (7%)
RNET Rignet Inc 6.20 5.778 +0.422 (7%)
DGSE Dgse Companies Inc 1.537 1.434 +0.103 (7%)
ENR Energizer Holdings Inc 48.81 45.54 +3.27 (7%)
TGP Teekay Lng Partners LP 15.94 14.874 +1.066 (7%)
TCMD Tactile Systems Technology Inc 55.77 52.041 +3.729 (7%)
PLBC Plumas Bancorp 24.32 22.698 +1.622 (7%)
VNTR Venator Materials Plc 3.94 3.677 +0.263 (7%)
AOBC American Outdoor Brands Corp 8.50 7.938 +0.562 (7%)
TGI Triumph Group 28.49 26.614 +1.876 (7%)
DAIO Data I O Cp 4.17 3.897 +0.273 (7%)
ARWR Arrowhead Pharma 47.44 44.335 +3.105 (7%)
PRCP Perceptron Inc 5.135 4.80 +0.335 (7%)
Z Zillow Group Cl C 39.68 37.09 +2.59 (7%)
TROX Tronox Inc 11.38 10.638 +0.742 (7%)
ZG Zillow Grp Inc Cl A 39.51 36.946 +2.564 (7%)
PTI Proteostasis Ther 1.05 0.982 +0.068 (7%)
PCTI Pc-Tel Inc 8.96 8.381 +0.579 (7%)
INGN Inogen Inc 71.28 66.678 +4.602 (7%)
KPTI Karyopharm Therapeut 15.60 14.597 +1.003 (7%)
TLND Talend S.A. 38.29 35.829 +2.461 (7%)
ASPN Aspen Aerogels Inc 7.38 6.906 +0.474 (7%)
VCTR Victory Capital Holdings Inc Cl A 19.02 17.808 +1.212 (7%)
DDS Dillard's 76.87 72.018 +4.852 (7%)
MYOV Myovant Sciences Ltd 6.17 5.782 +0.388 (7%)
TRIB Trinity Bio ADR 0.989 0.927 +0.062 (7%)
SVM Silvercorp Metals Inc 4.80 4.502 +0.298 (7%)
SHSP Sharpspring Inc 10.49 9.839 +0.651 (7%)
ACTG Acacia Res-Acacia 2.95 2.768 +0.182 (7%)
BSQR Bsquare Corp 1.28 1.201 +0.079 (7%)
CALA Calithera Biosci Com 3.49 3.275 +0.215 (7%)
TKKS Tkk Symphony Acquisition Corp 10.225 9.598 +0.627 (7%)
KMDA Kamada Ltd 5.92 5.558 +0.362 (7%)
SSTI Shotspotter Inc 22.36 20.998 +1.362 (6%)
RLGY Realogy Holdings Corp 10.02 9.413 +0.607 (6%)
ARGX Argenx Se Ads 139.37 130.927 +8.443 (6%)
FIVN Five9 Inc 65.41 61.456 +3.954 (6%)
SEAC Sea Change Intl IN 3.33 3.129 +0.201 (6%)
EPZM Epizyme Inc 15.36 14.435 +0.925 (6%)
CDAY Ceridian Hcm Holding Inc 56.54 53.14 +3.40 (6%)
PODD Insulet Corp 180.34 169.546 +10.794 (6%)
PFSW Pfsweb Inc 3.70 3.479 +0.221 (6%)
HUM Humana Inc 335.55 315.519 +20.031 (6%)
QUOT Quotient Technology Inc 10.84 10.196 +0.644 (6%)
GNE Genie Energy Ltd Cl B 8.31 7.817 +0.493 (6%)
SIEB Siebert Fin Cp 10.46 9.84 +0.62 (6%)
STXS Stereotaxis Inc 3.80 3.575 +0.225 (6%)
VOXX Voxx Intl Corp 5.00 4.705 +0.295 (6%)
MELI Mercadolibre Inc 550.10 517.758 +32.342 (6%)
MHH Mastech Holdings Inc 8.75 8.237 +0.513 (6%)
URGN Urogen Pharma Ltd 26.57 25.011 +1.559 (6%)
ITP IT Tech Packaging Inc 0.84 0.791 +0.049 (6%)
CARG Cargurus Inc Cl A 39.68 37.378 +2.302 (6%)
CIL Victory Intl Vol Wtd ETF 38.943 36.689 +2.254 (6%)
CHCI Comstock Hldgs Cos 2.213 2.085 +0.128 (6%)
CNC Centene Corp 57.56 54.233 +3.327 (6%)
TWOU 2U Inc 22.69 21.384 +1.306 (6%)
AVTR Avantor Inc 16.20 15.268 +0.932 (6%)
KEM Kemet Corp 26.23 24.724 +1.506 (6%)
EHTH Ehealth Inc 80.05 75.459 +4.591 (6%)
ENTX Entera Bio Ltd 2.59 2.443 +0.147 (6%)
ENG Englobal Corp 1.06 1.00 +0.06 (6%)
UNIT Uniti Group Inc 7.195 6.788 +0.407 (6%)
TTD Trade Desk Inc 229.15 216.207 +12.943 (6%)
ENIC Enersis Chile S.A. ADR 4.21 3.973 +0.237 (6%)
SURF Surface Oncology Inc 1.83 1.727 +0.103 (6%)
FRTA Forterra Inc 11.36 10.722 +0.638 (6%)
VHI Valhi Inc 2.18 2.058 +0.122 (6%)
IIPR Innovative Industrial Properties 85.48 80.695 +4.785 (6%)
EVBG Everbridge Inc 84.98 80.237 +4.743 (6%)
PLXP Plx Pharma Inc 5.00 4.721 +0.279 (6%)
RH Restoration Hardware Holdings 188.47 177.99 +10.48 (6%)
QTWO Q2 Holdings Inc 78.50 74.163 +4.337 (6%)
EPAY Bottomline Tech IN 47.755 45.119 +2.636 (6%)
AGRO Adecoagro S.A. 6.45 6.094 +0.356 (6%)
ANDE Andersons Inc 23.15 21.876 +1.274 (6%)
FFHL Fuwei Films [Holding 3.08 2.911 +0.169 (6%)
RCM R1 Rcm Inc 12.58 11.889 +0.691 (6%)
ARDX Ardelyx Inc 6.14 5.804 +0.336 (6%)
ROK Rockwell Automation Inc 200.27 189.328 +10.942 (6%)
ESTA Establishment Labs Holdings Inc 23.83 22.532 +1.298 (6%)
ANTM Anthem Inc 297.82 281.764 +16.056 (6%)
TEDU Tarena Intl ADR 0.873 0.826 +0.047 (6%)
CDXC Chromadex Corp CS 3.18 3.009 +0.171 (6%)
FTNT Fortinet Inc 101.54 96.09 +5.45 (6%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 48.341 +2.739 (6%)
COLL Collegium Pharma 18.115 17.151 +0.964 (6%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.729 +0.041 (6%)
FEDU Four Seasons Education [Cayman] Inc 2.20 2.083 +0.117 (6%)
INSM Insmed Inc 20.28 19.203 +1.077 (6%)
CYRX Cryoport Inc 15.56 14.733 +0.827 (6%)
AVID Avid Tech Inc 7.72 7.311 +0.409 (6%)
FSCT Forescout Technologies Inc 34.18 32.37 +1.81 (6%)
PLNT Planet Fitness 71.45 67.671 +3.779 (6%)
MVIS Microvision 0.82 0.777 +0.043 (6%)
QDEL Quidel Cp 64.19 60.837 +3.353 (6%)
EVH Evolent Health Inc Cl A Com 9.50 9.005 +0.495 (6%)
NICK Nicholas Fincl Inc 9.45 8.958 +0.492 (5%)
VIPS Vipshop Holdings Ltd 12.50 11.851 +0.649 (5%)
ABUS Arbutus Biopharma Cp 1.51 1.432 +0.078 (5%)
OCC Optical Cable Corp 3.43 3.253 +0.177 (5%)
CNO Cno Financial Group 18.28 17.338 +0.942 (5%)
EPAM Epam Systems Inc 205.69 195.155 +10.535 (5%)
ATEC Alphatec Holdings 7.18 6.814 +0.366 (5%)
STN Stantec Inc 26.37 25.032 +1.338 (5%)
SMPL The Simply Good Foods Company 26.04 24.718 +1.322 (5%)
DL China Distance Education Holdings 7.00 6.645 +0.355 (5%)
ASFI Asta Funding Inc 10.254 9.737 +0.517 (5%)
COMM Commscope Holding Company 14.95 14.197 +0.753 (5%)
VSTO Vista Outdoor Inc 9.34 8.87 +0.47 (5%)
VCYT Veracyte Inc 25.24 23.972 +1.268 (5%)
AMPE Ampio Pharmaceuticals 0.399 0.379 +0.02 (5%)
NVCR Novocure Ltd Ord Sh 83.98 79.765 +4.215 (5%)
JAZZ Jazz Pharma Plc 138.64 131.694 +6.946 (5%)
COUP Coupa Software Inc 143.08 135.918 +7.162 (5%)
MTSI Macom Technology S 25.91 24.623 +1.287 (5%)
MOH Molina Healthcare Inc 129.70 123.274 +6.426 (5%)
REX Rex American Resources Corp 90.98 86.474 +4.506 (5%)
ANY Sphere 3D Corp 1.01 0.96 +0.05 (5%)
OGEN Oragenics Inc 0.486 0.462 +0.024 (5%)
QES Quintana Energy Services Inc 2.05 1.949 +0.101 (5%)
ORN Orion Group Holdings Inc 5.72 5.439 +0.281 (5%)
NTNX Nutanix Inc 29.40 27.955 +1.445 (5%)
BL Blackline Inc 52.46 49.892 +2.568 (5%)
AGEN Agenus Inc 3.72 3.538 +0.182 (5%)
OIIM O2Micro Intl Ltd 1.615 1.536 +0.079 (5%)
KVHI K V H Inds Inc 10.89 10.359 +0.531 (5%)
GMRE Global Medical REIT Inc 13.04 12.406 +0.634 (5%)
ALKS Alkermes Plc 21.00 19.981 +1.019 (5%)
UNH Unitedhealth Group Inc 269.40 256.326 +13.074 (5%)
DVAX Dynavax Technologies 5.83 5.549 +0.281 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 5.978 +0.302 (5%)
TSU Tim Participacoes S.A. 15.97 15.206 +0.764 (5%)
CNR Cornerstone Building Brands Inc 6.92 6.59 +0.33 (5%)
EIDX Eidos Therapeutics Inc 46.55 44.33 +2.22 (5%)
CHGG Chegg Inc 36.57 34.827 +1.743 (5%)
AMD Adv Micro Devices 38.56 36.732 +1.828 (5%)
AGIO Agios Pharmaceuticals 35.68 33.99 +1.69 (5%)
HCM Hutchison China Ads 23.28 22.18 +1.10 (5%)
FRO Frontline Ltd 10.55 10.053 +0.497 (5%)
NVRO Nevro Corp 105.19 100.245 +4.945 (5%)
GMO General Moly Inc 0.277 0.264 +0.013 (5%)
EAF Graftech International Ltd 13.83 13.184 +0.646 (5%)
DLB Dolby Laboratories 69.36 66.126 +3.234 (5%)
CORT Corcept Therapeutics 16.44 15.677 +0.763 (5%)
BGNE Beigene Ltd Ads 198.25 189.036 +9.214 (5%)
GRBK Green Brick Partners 11.51 10.977 +0.533 (5%)
SMAR Smartsheet Inc Cl A 41.25 39.337 +1.913 (5%)
FORTY Formula Sys [1985] 68.337 65.175 +3.162 (5%)
NMIH Nmi Holdings Inc 34.09 32.513 +1.577 (5%)
DSKE Daseke Inc 3.135 2.99 +0.145 (5%)
DAVA Endava Plc 43.98 41.946 +2.034 (5%)
THC Tenet Healthcare Corp 30.55 29.14 +1.41 (5%)
NTAP Netapp Inc 62.87 59.971 +2.899 (5%)
DAR Darling International Inc 23.08 22.018 +1.062 (5%)
MEET The Meet Group 5.03 4.799 +0.231 (5%)
WVE Wave Life Sci Ord Sh 28.66 27.351 +1.309 (5%)
GNUS Genius Brands International Inc 0.678 0.647 +0.031 (5%)
NMRK Newmark Group Inc Cl A 12.53 11.961 +0.569 (5%)
VNDA Vanda Pharmaceuticals 15.45 14.749 +0.701 (5%)
INTT Intest Corp 5.47 5.223 +0.247 (5%)
CECO Career Education 16.845 16.086 +0.759 (5%)
CFBK Central Fed Cp 13.503 12.895 +0.608 (5%)
LAZY Lazydays Holdings Inc 4.615 4.407 +0.208 (5%)
PAYC Paycom Software Inc 232.75 222.282 +10.468 (5%)
ISRL Isramco Inc 121.65 116.187 +5.463 (5%)
TAC Transalta Corp 6.75 6.447 +0.303 (5%)
RVEN Reven Housing REIT 5.12 4.89 +0.23 (5%)
CAH Cardinal Health 56.24 53.721 +2.519 (5%)
CRY Cryolife 25.11 23.984 +1.126 (5%)
HQY Healthequity 63.80 60.944 +2.856 (5%)
NCR NCR Corp 33.16 31.68 +1.48 (5%)
PTCT Ptc Therapeutics 43.69 41.742 +1.948 (5%)
KSS Kohl's Corp 59.08 56.448 +2.632 (5%)
POPE Pope Resource Uts 85.445 81.645 +3.80 (5%)
NPTN Neophotonics Corp 8.57 8.19 +0.38 (5%)
SPR Spirit Aerosystems Holdings 92.04 87.955 +4.085 (5%)
FICO Fair Isaac and Company Inc 348.11 332.696 +15.414 (5%)
KOP Koppers Holdings Inc 41.67 39.827 +1.843 (5%)
SGEN Seattle Genetics Inc 114.75 109.687 +5.063 (5%)
CI Cigna Corp 196.01 187.355 +8.655 (5%)
RXL Ultra Health Care Proshares 114.37 109.339 +5.031 (5%)
PACD Pacific Drilling S.A. 3.14 3.002 +0.138 (5%)
ARNC Arconic Inc 30.86 29.507 +1.353 (5%)
TUES Tuesday Morning Company 1.62 1.549 +0.071 (5%)
ERI Eldorado Resorts 52.06 49.78 +2.28 (5%)
IRCP Irsa Propiedades Ads 11.75 11.235 +0.515 (5%)
MGLN Magellan Health 72.60 69.438 +3.162 (5%)
NXTD Nxt-Id Inc 0.46 0.44 +0.02 (5%)
EDIT Editas Medicine 22.86 21.866 +0.994 (5%)
CGEN Compugen Ltd 5.64 5.395 +0.245 (5%)
MGIC Magic Software Entpr 9.76 9.336 +0.424 (5%)
DVA Davita Healthcare Partners Inc 70.83 67.754 +3.076 (5%)
BH Biglari Holdings Inc 108.84 104.119 +4.721 (5%)
PAR Par Technology Corp 30.21 28.902 +1.308 (5%)
WSC Willscot Corp 17.43 16.677 +0.753 (5%)
NBIX Neurocrine Bioscienc 113.05 108.16 +4.89 (5%)
FAT Fat Brands Inc 5.45 5.215 +0.235 (5%)
INNT Innovate Biopharmaceuticals Inc 0.88 0.842 +0.038 (5%)
GBT Global Blood Ther 51.16 48.956 +2.204 (4%)
WMGI Wright Med Grp NV 29.51 28.243 +1.267 (4%)
DCO Ducommun Inc 49.48 47.352 +2.128 (4%)
XRX Xerox Corp 38.94 37.268 +1.672 (4%)
FBSS Fauquier Bankshares 19.90 19.046 +0.854 (4%)
INOV Inovalon Hldgs Cm A 17.32 16.577 +0.743 (4%)
SPKE Spark Energy 10.54 10.09 +0.45 (4%)
TSN Tyson Foods 90.33 86.478 +3.852 (4%)
TGTX Tg Therapeuticscmn 8.00 7.659 +0.341 (4%)
ENDP Endo Int'l Plc 4.53 4.338 +0.192 (4%)
FOLD Amicus Therapeutics 9.575 9.17 +0.405 (4%)
TNDM Tandem Diabetes Care 64.27 61.549 +2.721 (4%)
RIGL Rigel Pharmaceuticals 2.34 2.241 +0.099 (4%)
PRPL Purple Innovation Inc 8.15 7.805 +0.345 (4%)
DRNA Dicerna Pharmaceutic 19.30 18.485 +0.815 (4%)
VIA Viacom Inc Cl A 26.56 25.445 +1.115 (4%)
MCRB Seres Theraptc 3.87 3.708 +0.162 (4%)
ELP Companhia Paranaense DE Energia 14.32 13.722 +0.598 (4%)
PRTO Proteon Thera Com ST 0.288 0.276 +0.012 (4%)
ADT ADT Inc 8.39 8.041 +0.349 (4%)
GAIA Gaiam Inc 9.03 8.656 +0.374 (4%)
VTVT Vtv Theraptcs Cl A 1.57 1.505 +0.065 (4%)
FOCS Focus Financial Partners Inc Cl A 26.74 25.633 +1.107 (4%)
M Macy's Inc 16.85 16.155 +0.695 (4%)
CVM Cel-Sci Corp 7.43 7.125 +0.305 (4%)
DHR Danaher Corp 142.99 137.137 +5.853 (4%)
APPS Digital Turbine 7.96 7.634 +0.326 (4%)
OKTA Okta Inc Cl A 117.52 112.712 +4.808 (4%)
BZH Beazer Homes USA 15.62 14.982 +0.638 (4%)
YNDX Yandex N.V. 35.79 34.327 +1.463 (4%)
PCTY Paylocity Hldng Corp 111.75 107.192 +4.558 (4%)
FNCB FNCB Bancorp Inc 8.21 7.875 +0.335 (4%)
MBIO Mustang Bio Inc 2.83 2.715 +0.115 (4%)
TK Teekay Shipping Corp 5.40 5.181 +0.219 (4%)
VERI Veritone Inc 2.835 2.72 +0.115 (4%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.805 +0.245 (4%)
CRC California Resources Corp 8.67 8.32 +0.35 (4%)
TSLA Tesla Inc 352.17 337.965 +14.205 (4%)
SRCI Src Energy Inc 4.04 3.877 +0.163 (4%)
HPQ Hewlett-Packard Company 20.18 19.369 +0.811 (4%)
NEO Neogenomics Inc 24.07 23.101 +0.969 (4%)
VEEV Veeva Systems Inc 153.16 147.015 +6.145 (4%)
MDB Mongodb Inc Cl A 134.77 129.365 +5.405 (4%)
MKTX Marketaxess Holdings 381.06 365.803 +15.257 (4%)
CECE C E C O Envir 8.13 7.805 +0.325 (4%)
SGMS Scientific Games 29.95 28.753 +1.197 (4%)
BSAC Banco Santander Chile ADR 25.05 24.051 +0.999 (4%)
RNGR Ranger Energy Services Inc Cl A 6.15 5.905 +0.245 (4%)
QNST Quinstreet Inc 15.20 14.597 +0.603 (4%)
YANG Direxion FTSE China Bear 3X 49.99 48.006 +1.984 (4%)
ABBV Abbvie Inc 88.63 85.128 +3.502 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 70.80 +2.90 (4%)
LSXMB Liberty Srs XM CS B 47.34 45.477 +1.863 (4%)
TTGT Techtarget Inc 28.81 27.679 +1.131 (4%)
IHF US Healthcare Providers Ishares ETF 190.84 183.395 +7.445 (4%)
REPH Recro Pharma Inc 17.10 16.433 +0.667 (4%)
KEP Korea Electric Power Corp 12.22 11.744 +0.476 (4%)
WIFI Boingo Wireless Inc 12.20 11.725 +0.475 (4%)
LITE Lumentum Hld 68.90 66.215 +2.685 (4%)
DCPH Deciphera Pharmaceuticals Inc 48.91 47.005 +1.905 (4%)
PAAS Pan Amer Silver Corp 18.41 17.696 +0.714 (4%)
CAR Avis Budget Group 31.59 30.37 +1.22 (4%)
HOME At Home Group Inc 9.20 8.845 +0.355 (4%)
FCCO First Community Corp 20.25 19.471 +0.779 (4%)
BRY Berry Pete Corp 11.31 10.875 +0.435 (4%)
MPX Marine Products Corp 14.86 14.288 +0.572 (4%)
CDTX Cidara Thera 2.39 2.298 +0.092 (4%)
MBIN Merchants Bancorp 18.15 17.452 +0.698 (4%)
ADSK Autodesk Inc 161.75 155.539 +6.211 (4%)
SWCH Switch Inc 15.99 15.377 +0.613 (4%)
EVRI Everi Holdings Inc 12.37 11.896 +0.474 (4%)
APD Air Products and Chemicals 240.92 231.728 +9.192 (4%)
FGP Ferrellgas Partners LP 0.655 0.63 +0.025 (4%)
ZEN Zendesk Inc 75.44 72.56 +2.88 (4%)
CNXN PC Connection Inc 50.89 48.946 +1.944 (4%)
JELD Jeld-Wen Holding Inc 21.35 20.534 +0.816 (4%)
ATHX Athersys Inc 1.39 1.337 +0.053 (4%)
LPLA Lpl Financial Hld 90.78 87.337 +3.443 (4%)
SYNC Synacor Inc 1.61 1.549 +0.061 (4%)
BCOR Blucora Inc 21.36 20.55 +0.81 (4%)
MLSS Milestone Scientific 1.16 1.116 +0.044 (4%)
ROAD Construction Partners Inc Cl A 18.95 18.231 +0.719 (4%)
PIRS Pieris Pharma 3.87 3.724 +0.146 (4%)
CATM Cardtronics Inc 40.60 39.074 +1.526 (4%)
GLAD Gladstone Cap Corp 10.63 10.231 +0.399 (4%)
WCG Wellcare Group 312.16 300.485 +11.675 (4%)
BPMC Blueprint Medicines Corp 75.35 72.527 +2.823 (4%)
PDCE Pdc Energy Inc 25.65 24.691 +0.959 (4%)
GPN Global Payments Inc 179.23 172.581 +6.649 (4%)
DWSN Dawson Geophscl 2.70 2.60 +0.10 (4%)
UDOW Ultrapro Dow 30 Proshares 117.81 113.438 +4.372 (4%)
CLLS Cellectis S.A. ADR 13.53 13.028 +0.502 (4%)
IRWD Ironwood Pharmaceuti 11.48 11.056 +0.424 (4%)
GE General Electric Company 11.52 11.094 +0.426 (4%)
EYE National Vision Holdings Inc 27.59 26.57 +1.02 (4%)
SAFM Sanderson Farms IN 165.13 159.04 +6.09 (4%)
CVS CVS Corp 74.29 71.551 +2.739 (4%)
HII Huntington Ingalls Industries 256.86 247.442 +9.418 (4%)
CRUS Cirrus Logic Inc 72.71 70.05 +2.66 (4%)
GPRE Green Plains Inc 14.99 14.441 +0.549 (4%)
LEAF Leaf Group Ltd 4.37 4.21 +0.16 (4%)
NTRA Natera Inc 39.83 38.371 +1.459 (4%)
ICHR Ichor Holdings Ltd 32.31 31.126 +1.184 (4%)
PVH Phillips-Van Heusen Corp 99.92 96.279 +3.641 (4%)
CRWS Crown Crafts Inc 7.46 7.19 +0.27 (4%)
GRUB Grubhub Inc 39.79 38.349 +1.441 (4%)
ACLS Axcelis Tech Inc 22.74 21.918 +0.822 (4%)
PTVCA Protective Insurance Corp Cl A 14.85 14.313 +0.537 (4%)
LIVN Livanova Plc OR Sh 78.26 75.44 +2.82 (4%)
ESI Element Solutions Inc 12.15 11.713 +0.437 (4%)
CVNA Carvana Co. Cl A 81.57 78.648 +2.922 (4%)
AY Atlantica Yield Plc 25.79 24.864 +0.926 (4%)
TENB Tenable Holdings Inc 26.86 25.90 +0.96 (4%)
ACAD Acadia Pharmaceutica 46.10 44.456 +1.644 (4%)
MD Mednax Inc 26.69 25.737 +0.953 (4%)
SBPH Spring Bank Ph CS 3.20 3.086 +0.114 (4%)
MCK Mckesson Corp 148.32 143.076 +5.244 (4%)
SOXL Semiconductor Bull 3X Direxion 232.10 223.873 +8.227 (4%)
UAMY U S Antimony Corp 0.48 0.463 +0.017 (4%)
LULU Lululemon Athletica 215.91 208.285 +7.625 (4%)
ODP Office Depot 2.49 2.402 +0.088 (4%)
NSTG Nanostring Tech 24.50 23.638 +0.862 (4%)
UFAB Unique Fabricating Inc 2.87 2.769 +0.101 (4%)
GSL Global Ship Lease Inc 7.74 7.468 +0.272 (4%)
AXAS Abraxas Petro Corp 0.315 0.304 +0.011 (4%)
SUMR Summer Infant Inc 0.315 0.304 +0.011 (4%)
QTRX Quanterix Corp 22.945 22.143 +0.802 (4%)
LW Lamb Weston Holdings Inc 82.94 80.06 +2.88 (4%)
CUTR Cutera Inc 35.72 34.484 +1.236 (4%)
ANF Abercrombie & Fitch Company 18.45 17.813 +0.637 (4%)
VKTX Viking Thera 8.01 7.734 +0.276 (4%)
ENIA Enersis Americas S.A. American 9.89 9.549 +0.341 (4%)
ETFC E*Trade Finl Corp 44.95 43.411 +1.539 (4%)
VRTX Vertex Pharmaceutic 209.80 202.598 +7.202 (4%)
GSUM Gridsum Holding Inc 2.02 1.951 +0.069 (4%)
SLNO Soleno Therapeutics Inc 1.55 1.497 +0.053 (4%)
CTL Centurylink 14.97 14.46 +0.51 (4%)
NOW Servicenow Inc 259.96 251.091 +8.869 (4%)
VRTU Virtusa Corp 43.01 41.547 +1.463 (4%)
CPSI Computer Programs 26.51 25.61 +0.90 (4%)
FN Fabrinet 60.86 58.798 +2.062 (4%)
BDSI Biodelivery Sci Intl 6.15 5.942 +0.208 (4%)
EIX Edison International 70.10 67.729 +2.371 (4%)
GIII G-III Apparel Gp 29.505 28.51 +0.995 (3%)
CRL Charles River Laboratories Intl 139.07 134.377 +4.693 (3%)
FOE Ferro Corp 13.16 12.716 +0.444 (3%)
HIBB Hibbett Sports Inc 25.99 25.116 +0.874 (3%)
PDLI Pdl Biopharma Inc 3.00 2.899 +0.101 (3%)
REED Reeds Inc 0.744 0.719 +0.025 (3%)
BSTC Biospecifics Tech Cp 53.03 51.254 +1.776 (3%)
EBMT Eagle Bancorp [Mt] 20.25 19.573 +0.677 (3%)
UEPS Net 1 Ueps Techs Inc 3.14 3.035 +0.105 (3%)
SEM Select Medical Holdings Corp 20.42 19.738 +0.682 (3%)
ZYME Zymeworks Inc 36.14 34.93 +1.21 (3%)
CSGP Costar Group Inc 583.23 563.803 +19.427 (3%)
FSFG First Savings Financ 66.00 63.796 +2.204 (3%)
LRCX Lam Research Corp 283.68 274.208 +9.472 (3%)
STRA Strayer Education 138.54 133.922 +4.618 (3%)
HEI Heico Corp 129.44 125.122 +4.318 (3%)
LUB Luby's Inc 2.01 1.943 +0.067 (3%)
PRAH Pra Health 105.49 101.972 +3.518 (3%)
SCSC Scansource Inc 35.25 34.079 +1.171 (3%)
KRG Kite Realty Group Trust 18.88 18.252 +0.628 (3%)
GLYC Glycomimetics Inc 6.22 6.013 +0.207 (3%)
RPD Rapid7 Inc 53.42 51.641 +1.779 (3%)
AYR Aircastle Ltd 32.22 31.15 +1.07 (3%)
ANSS Ansys Inc 235.15 227.366 +7.784 (3%)
TER Teradyne Inc 66.77 64.56 +2.21 (3%)
HRTX Heron Therapeutics 21.58 20.866 +0.714 (3%)
QRVO Qorvo Inc 103.75 100.316 +3.434 (3%)
HNGR Hanger Inc 24.11 23.313 +0.797 (3%)
PKI Perkinelmer 90.95 87.954 +2.996 (3%)
DIS Walt Disney Company 144.67 139.894 +4.776 (3%)
BPMP BP Midstream Partners LP 15.27 14.767 +0.503 (3%)
KOPN Kopin Cp 0.548 0.53 +0.018 (3%)
CDE Coeur Mining Inc 6.29 6.083 +0.207 (3%)
PANW Palo Alto Networks Inc 247.00 238.877 +8.123 (3%)
XNCR Xencor Inc 35.98 34.798 +1.182 (3%)
PLM Polymet Mining 0.336 0.325 +0.011 (3%)
WWW Wolverine World Wide 33.30 32.212 +1.088 (3%)
AEIS Advanced Energy 65.76 63.615 +2.145 (3%)
BCH Banco DE Chile 24.62 23.818 +0.802 (3%)
LDOS Leidos Holdings Inc 91.03 88.063 +2.967 (3%)
ZUO Zuora Inc 15.20 14.704 +0.496 (3%)
GLAC Greenland Acquisition Corp 7.02 6.791 +0.229 (3%)
GV Goldfield Corp 2.62 2.535 +0.085 (3%)
ALLT Allot Communications 8.78 8.495 +0.285 (3%)
ROM Ultra Technology Proshares 145.23 140.527 +4.703 (3%)
FUSB First US Bancshares Inc 10.50 10.16 +0.34 (3%)
CARS Cars.com Inc 12.69 12.279 +0.411 (3%)
RL Ralph Lauren Corp 112.61 108.972 +3.638 (3%)
DHT Dht Holdings 7.72 7.471 +0.249 (3%)
VBIV Vbi Vaccines Inc CS 0.591 0.572 +0.019 (3%)
IMGN Immunogen Inc 3.31 3.204 +0.106 (3%)
SGOC Sgoco Group Ltd 1.00 0.968 +0.032 (3%)
SHOO Steven Maddens Ltd 44.24 42.821 +1.419 (3%)
AEL American Equity Investment Life 28.52 27.605 +0.915 (3%)
DOOR Masonite Wrldwde Hld 68.69 66.49 +2.20 (3%)
CERS Cerus Corp 4.47 4.327 +0.143 (3%)
GEN Genesis Healthcare Inc 1.57 1.52 +0.05 (3%)
MTW Manitowoc Company 15.56 15.064 +0.496 (3%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.456 +0.344 (3%)
CALM Cal-Maine Foods IN 43.75 42.359 +1.391 (3%)
SRT Startek Inc 7.27 7.039 +0.231 (3%)
MODN Model N Inc 31.33 30.334 +0.996 (3%)
BIB Ultra Nasdaq Biotech Proshares 53.07 51.39 +1.68 (3%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.807 +0.583 (3%)
ASPU Aspen Group Inc 6.85 6.633 +0.217 (3%)
NVMI Nova Measuring Instr 37.35 36.17 +1.18 (3%)
TANH Tantech Holdings 1.55 1.501 +0.049 (3%)
FISV Fiserv Inc 113.91 110.328 +3.582 (3%)
JOUT Johnson Outdoors 64.81 62.769 +2.041 (3%)
TRU Transunion 85.81 83.117 +2.693 (3%)
IRTC Irhythm Technologies Inc 69.68 67.493 +2.187 (3%)
SVT Servotronics Inc 10.904 10.563 +0.341 (3%)
SSY Sunlink Health Systems 1.15 1.114 +0.036 (3%)
SPXL Direxion S&P 500 Bull 3X 59.90 58.026 +1.874 (3%)
IPDN Professional Diversi 1.28 1.24 +0.04 (3%)
QIWI Qiwi Plc ADR 19.58 18.967 +0.613 (3%)
CCB Coastal Financial Corp 16.60 16.081 +0.519 (3%)
TPB Turning Point Brands 26.45 25.626 +0.824 (3%)
CFBI Community First Bancshares Inc 10.998 10.655 +0.343 (3%)
PRVB Provention Bio Inc 8.07 7.818 +0.252 (3%)
ICLR Icon Plc 154.59 149.78 +4.81 (3%)
MDWD Mediwound Ltd Ord Sh 3.05 2.955 +0.095 (3%)
MYOS Myos Rens Tech 1.48 1.434 +0.046 (3%)
TECH Bio-Techne Cp 212.45 205.863 +6.587 (3%)
ZLAB Zai Lab Ltd 38.93 37.723 +1.207 (3%)
WSM Williams-Sonoma 72.86 70.619 +2.241 (3%)
INSW International Seaways Inc 26.13 25.332 +0.798 (3%)
NMR Nomura Holdings Inc ADR 4.94 4.789 +0.151 (3%)
RDFN Redfin Corp 20.30 19.682 +0.618 (3%)
PRO Pros Holdings 54.36 52.718 +1.642 (3%)
ODT Odonate Therapeutics Inc 33.10 32.101 +0.999 (3%)
EVFM Evofem Biosciences Inc 5.43 5.266 +0.164 (3%)
XON Intrexon Corp 5.64 5.471 +0.169 (3%)
EXFO Exfo Inc 4.415 4.283 +0.132 (3%)
KEYS Keysight Technologies Inc Comm 109.08 105.824 +3.256 (3%)
IEC IEC Electronics 7.15 6.937 +0.213 (3%)
FOR Forestar Group Inc 20.16 19.559 +0.601 (3%)
MBUU Malibu Boats Inc 38.03 36.898 +1.132 (3%)
SQ Square 64.70 62.774 +1.926 (3%)
GAIN Gladstone Investment 14.05 13.633 +0.417 (3%)
MDT Medtronic Inc 112.06 108.737 +3.323 (3%)
ADP Automatic Data Procs 171.17 166.109 +5.061 (3%)
TALO Talos Energy Inc 24.23 23.513 +0.717 (3%)
MANT Mantech Intl Cp A 78.46 76.147 +2.313 (3%)
SBFGP Sb Fin Grp Dep Shs 17.547 17.029 +0.518 (3%)
FORM Formfactor Inc 23.22 22.538 +0.682 (3%)
PSTG Pure Storage Inc 20.00 19.412 +0.588 (3%)
QRTEA Qurate Retail Group 10.30 9.997 +0.303 (3%)
CIR Circor International 42.84 41.584 +1.256 (3%)
BECN Beacon Roofing Suppl 34.48 33.471 +1.009 (3%)
LOGI Logitech Int S.A. 43.02 41.764 +1.256 (3%)
IDT IDT Corp 6.68 6.485 +0.195 (3%)
JHX James Hardie Industries Se 19.61 19.037 +0.573 (3%)
IIIV I3 Verticals Inc Cl A 22.08 21.435 +0.645 (3%)
RCL Royal Caribbean Cruises Ltd 117.89 114.458 +3.432 (3%)
RVNC Revance Therapeutics 15.81 15.35 +0.46 (3%)
RYI Ryerson Holding Corp 9.72 9.437 +0.283 (3%)
NEWR New Relic Inc 67.30 65.339 +1.961 (3%)
FWONK Liberty Media F1 Series K 43.57 42.301 +1.269 (3%)
EGHT 8X8 Inc 20.69 20.09 +0.60 (3%)
FWONA Liberty Media F1 Series A 41.47 40.267 +1.203 (3%)
ABMD Abiomed Inc 223.23 216.761 +6.469 (3%)
EDAP Edap Tms Sa ADR 4.84 4.70 +0.14 (3%)
BEST Best Inc 5.84 5.671 +0.169 (3%)
AES The Aes Corp 18.45 17.916 +0.534 (3%)
SBGL Sibanye Gold Ltd ADR 7.56 7.341 +0.219 (3%)
EIGR Eiger Biopharma 11.48 11.148 +0.332 (3%)
HSKA Heska Corp 92.22 89.562 +2.658 (3%)
TQQQ Ultrapro QQQ Proshares 75.21 73.041 +2.169 (3%)
VAR Varian Medical Systems 128.51 124.799 +3.711 (3%)
JG Aurora Mobile Ltd ADR 4.28 4.157 +0.123 (3%)
FLL Full House Rsts 3.00 2.914 +0.086 (3%)
SNFCA Security Natl Finl 5.145 4.998 +0.147 (3%)
TPL Texas Pacific Land Trust 665.00 646.022 +18.978 (3%)
RETL Retail Bull 3X Direxion 26.44 25.691 +0.749 (3%)
ATRC Atricure Inc 28.93 28.112 +0.818 (3%)
EVER Everquote Inc Cl A 28.35 27.549 +0.801 (3%)
NGVC Natural Grocers By Vitamin Cottage Inc 9.30 9.037 +0.263 (3%)
CHMI Cherry Hill Mortgage Investmen 14.52 14.109 +0.411 (3%)
EYES Second Sight 0.885 0.86 +0.025 (3%)
TMSR Tmsr Holding Company Ltd 0.92 0.894 +0.026 (3%)
BA Boeing Company 371.68 361.209 +10.471 (3%)
VRAY Viewray Inc 2.77 2.692 +0.078 (3%)
AYX Alteryx Inc 97.42 94.679 +2.741 (3%)
SGH Smart Global Holdings Inc 32.33 31.418 +0.912 (3%)
SAH Sonic Automotive 34.20 33.239 +0.961 (3%)
SNV Synovus Financial Corp 38.18 37.108 +1.072 (3%)
HABT Habit Rest 11.22 10.905 +0.315 (3%)
TLRA Telaria Inc 7.59 7.377 +0.213 (3%)
AMED Amedisys Inc 152.85 148.573 +4.277 (3%)
EW Edwards Lifesciences Corp 245.64 238.77 +6.87 (3%)
WAB Wabtec Corp 79.81 77.577 +2.233 (3%)
INFU Infusystems Holdings 7.60 7.388 +0.212 (3%)
BBGI Beasley Brdcst Gr 3.015 2.931 +0.084 (3%)
MCHX Marchex Inc 3.98 3.869 +0.111 (3%)
MO Altria Group 47.97 46.63 +1.34 (3%)
HTZ Hertz Global Holdings Inc 16.47 16.01 +0.46 (3%)
AKG Asanko Gold Inc 0.86 0.836 +0.024 (3%)
SBFG Sb Financial Group 18.00 17.497 +0.503 (3%)
LHCG LHC Group Inc 129.71 126.099 +3.611 (3%)
NSSC Napco Sec Tech Inc 29.70 28.873 +0.827 (3%)
BURL Burlington Stores Inc 207.25 201.483 +5.767 (3%)
MSGN Msg Networks Inc 18.07 17.567 +0.503 (3%)
IONS Ionis Pharmaceuticals 58.61 56.981 +1.629 (3%)
CROX Crocs Inc 36.66 35.643 +1.017 (3%)
VIST Vista Oil & Gas S.A.B. DE C.V. 5.55 5.396 +0.154 (3%)
MGY Magnolia Oil & Gas Corp 11.71 11.386 +0.324 (3%)
MFD Macquarie/First Trust Global 10.53 10.239 +0.291 (3%)
ORAN Orange ADR 16.50 16.044 +0.456 (3%)
KBSF Kbs Fashion Gp Ltd 2.10 2.042 +0.058 (3%)
ATGE Adtalem Global Education Inc 33.60 32.673 +0.927 (3%)
CURO Curo Group Holdings Corp 15.61 15.179 +0.431 (3%)
SPRT Support.com Inc 1.85 1.799 +0.051 (3%)
CAG Conagra Brands Inc 28.81 28.017 +0.793 (3%)
PLOW Douglas Dynamics 53.17 51.708 +1.462 (3%)
URI United Rentals 154.34 150.098 +4.242 (3%)
AMBA Ambarella Inc 58.39 56.782 +1.608 (3%)
HGSH China Hgs Real Est 0.802 0.78 +0.022 (3%)
TTWO Take-Two Interacti 123.82 120.429 +3.391 (3%)
TFX Teleflex Inc 346.89 337.373 +9.517 (3%)
ADPT Adaptive Biotechnologies Corp 28.51 27.727 +0.783 (3%)
OVID Ovid Therapeutics Inc 2.59 2.519 +0.071 (3%)
ATSG Air Transport 23.99 23.335 +0.655 (3%)
MAGS Magal Security Syst 4.14 4.027 +0.113 (3%)
VAC Marriot Vacations Worldwide Cor 120.51 117.211 +3.299 (3%)
IMOS Chipmos Tech 23.56 22.918 +0.642 (3%)
SCHW The Charles Schwab Corp 44.35 43.147 +1.203 (3%)
BEAT Biotelemetry Inc 44.82 43.606 +1.214 (3%)
MUR Murphy Oil Corp 24.33 23.673 +0.657 (3%)
NAT Nordic American Tanker Shipping Ltd 3.58 3.483 +0.097 (3%)
JE Just Energy Group Inc 2.40 2.335 +0.065 (3%)
VRNS Varonis Systems Inc 75.08 73.05 +2.03 (3%)
MASI Masimo Corp 149.77 145.737 +4.033 (3%)
MTRX Matrix Service Company 19.47 18.946 +0.524 (3%)
BRKR Bruker Corp 49.48 48.156 +1.324 (3%)
RRR Red Rock Resorts Inc 22.43 21.829 +0.601 (3%)
FXH Healthcare Alphadex First Trust ETF 80.86 78.699 +2.161 (3%)
BHR Braemar Hotels & Resorts Inc 9.67 9.412 +0.258 (3%)
ZIXI Zix Corp 7.20 7.009 +0.191 (3%)
GPS Gap Inc 17.74 17.269 +0.471 (3%)
CPRT Copart Inc 85.99 83.715 +2.275 (3%)
BEP Brookfield Renewable 44.82 43.633 +1.187 (3%)
RAND Rand Capital Cp 2.80 2.726 +0.074 (3%)
AWI Armstrong World Industries Inc 99.21 96.596 +2.614 (3%)
JLL Jones Lang Lasalle Inc 163.79 159.466 +4.324 (3%)
ICBK County Bancorp 23.84 23.211 +0.629 (3%)
KMPH Kempharm Inc 0.53 0.516 +0.014 (3%)
RYAAY Ryanair Hldgs Plc 86.01 83.75 +2.26 (3%)
XEC Cimarex Energy Company 46.86 45.63 +1.23 (3%)
GNC GNC Holdings Inc 3.19 3.106 +0.084 (3%)
HXL Hexcel Corp 80.02 77.914 +2.106 (3%)
EQH Axa Equitable Holdings Inc 23.70 23.078 +0.622 (3%)
NOVA Sunnova Energy International Inc 10.72 10.439 +0.281 (3%)
TRI Thomson Reuters Corp 70.42 68.575 +1.845 (3%)
BLRX Biolinerx Ltd 2.67 2.60 +0.07 (3%)
SKX Skechers U.S.A. 40.47 39.412 +1.058 (3%)
TMO Thermo Fisher Scientific Inc 306.81 298.801 +8.009 (3%)
BPY Brookfield Property Partners L 19.61 19.099 +0.511 (3%)
QTNT Quotient Ltd Ord 8.31 8.093 +0.217 (3%)
BOOT Boot Barn Holdings Inc 41.68 40.597 +1.083 (3%)
LMNX Luminex Corp 20.16 19.636 +0.524 (3%)
MLAB Mesa Labs Inc 241.46 235.172 +6.288 (3%)
REGN Regeneron Pharmaceuticals 344.87 335.898 +8.972 (3%)
GCO Genesco Inc 41.27 40.195 +1.075 (3%)
DECK Deckers Outdoor Corp 167.41 163.059 +4.351 (3%)
GDS Gds Holdings Ltd 44.35 43.197 +1.153 (3%)
TRNX Taronis Technologies Inc 1.89 1.841 +0.049 (3%)
CMLS Cumulus Media Inc Cl A 14.54 14.165 +0.375 (3%)
AMRC Ameresco Inc 16.19 15.772 +0.418 (3%)
ZS Zscaler Inc 45.83 44.649 +1.181 (3%)
CWBC Community West Bncsh 10.59 10.318 +0.272 (3%)
RGEN Repligen Cp 84.67 82.49 +2.18 (3%)
INVA Innoviva Inc 12.44 12.12 +0.32 (3%)
IMKTA Ingles Markets Inc 43.99 42.861 +1.129 (3%)
ISRG Intuitive Surg Inc 569.54 554.962 +14.578 (3%)
MUSA Murphy USA Inc 117.23 114.228 +3.002 (3%)
SLP Simulations Plus Inc 34.83 33.942 +0.888 (3%)
BLMN Bloomin' Brands Inc 23.06 22.471 +0.589 (3%)
WK Workiva Llc 42.25 41.171 +1.079 (3%)
CABO Cable One Inc 1,475.46 1,437.837 +37.623 (3%)
FXP Ultrashort FTSE China 25 Proshares 63.61 61.994 +1.616 (3%)
EEFT Euronet Worldwide 153.14 149.255 +3.885 (3%)
PCYO Pure Cycle Corp 11.96 11.657 +0.303 (3%)
BSX Boston Scientific Corp 42.31 41.237 +1.073 (3%)
LPG Dorian Lpg Ltd 12.92 12.592 +0.328 (3%)
EGOV Nic Inc 23.51 22.916 +0.594 (3%)
OTEX Open Text Cp 43.46 42.361 +1.099 (3%)
SGRP Spar Group Inc 1.15 1.121 +0.029 (3%)
DSGX Descartes Sys Group 41.13 40.093 +1.037 (3%)
REV Revlon Inc 24.19 23.58 +0.61 (3%)
TGT Target Corp 113.21 110.354 +2.856 (3%)
EPRT Essential Properties Realty Trust Inc 26.76 26.084 +0.676 (3%)
BLDR Builders Firstsource 25.05 24.42 +0.63 (3%)
SYNH Syneos Health Inc 51.34 50.05 +1.29 (3%)
BHTG Biohitech Global Inc 1.87 1.823 +0.047 (3%)
III Information Svcs Group 2.43 2.369 +0.061 (3%)
INSP Inspire Medical Systems Inc 63.99 62.384 +1.606 (3%)
KTOS Kratos Defns 19.95 19.451 +0.499 (3%)
CODI Compass Diversified Holdings 22.48 21.917 +0.563 (3%)
LX Lexinfintech Holdings Ltd 12.50 12.187 +0.313 (3%)
EMKR Emcore Corp 3.16 3.081 +0.079 (3%)
GGB Gerdau S.A. 3.68 3.588 +0.092 (3%)
PPH Pharmaceutical Vaneck ETF 61.53 59.996 +1.534 (3%)
NSIT Insight Enterpr 64.68 63.07 +1.61 (3%)
BKE Buckle Inc 23.59 23.003 +0.587 (3%)
PPC Pilgrim's Pride 32.29 31.488 +0.802 (3%)
TBPH Theravance Bio Ord 17.84 17.396 +0.444 (3%)
SUM Summit Materials Inc 23.23 22.652 +0.578 (3%)
NESR National Energy Services Reunited Corp 7.61 7.421 +0.189 (3%)
ADBE Adobe Systems Inc 297.50 290.144 +7.356 (3%)
BYD Boyd Gaming Corp 29.28 28.555 +0.725 (3%)
MTBC Medical Transc Bl 3.83 3.735 +0.095 (3%)
CBOE CBOE Global Markets Inc 119.49 116.537 +2.953 (3%)
JCTCF Jewett-Cameron Trd 7.991 7.794 +0.197 (3%)
WWD Woodward Inc 114.74 111.911 +2.829 (3%)
DDM Ultra Dow 30 Proshares 53.65 52.326 +1.324 (3%)
SNR New Senior Investment Group Inc 7.75 7.559 +0.191 (3%)
AQUA Evoqua Water Technologies Corp 17.98 17.536 +0.444 (3%)
LMST Limestone Bancorp Inc 15.57 15.186 +0.384 (3%)
TRNS Transcat Inc 31.79 31.009 +0.781 (3%)
IHI US Medical Devices Ishares ETF 256.36 250.053 +6.307 (3%)
GTES Gates Industrial Corp Plc 11.92 11.627 +0.293 (3%)
CPLG Corepoint Lodging Inc 10.32 10.066 +0.254 (3%)
AVAV Aerovironment Inc 62.68 61.148 +1.532 (3%)
CRTX Cortexyme Inc 23.41 22.837 +0.573 (3%)
VICR Vicor Cp 38.92 37.967 +0.953 (3%)
FCX Freeport-Mcmoran Inc 11.16 10.887 +0.273 (3%)
TDG Transdigm Group Inc 559.78 546.087 +13.693 (3%)
EXEL Exelixis Inc 16.51 16.108 +0.402 (2%)
ACN Accenture Plc 196.81 192.001 +4.809 (2%)
FBT Biotechnology Index NYSE ETF 137.19 133.844 +3.346 (2%)
APPN Appian Corp Cl A 43.85 42.779 +1.071 (2%)
DHIL Diamond Hill Inv 148.38 144.781 +3.599 (2%)
TYL Tyler Technologies 284.83 277.897 +6.933 (2%)
BBH Biotech Vaneck ETF 133.99 130.736 +3.254 (2%)
GOOGL Alphabet Cl A 1,333.54 1,301.107 +32.433 (2%)
YEXT Yext Inc 16.68 16.274 +0.406 (2%)
TMCX Trinity Merger Corp Cl A 11.00 10.733 +0.267 (2%)
BBBY Bed Bath & Beyond 14.20 13.857 +0.343 (2%)
NUAN Nuance Communicatns 16.83 16.423 +0.407 (2%)
PFGC Performance Food Group Company 46.19 45.072 +1.118 (2%)
GOOG Alphabet Cl C 1,334.87 1,302.676 +32.194 (2%)
TECD Tech Data Cp 130.43 127.289 +3.141 (2%)
KMX Carmax Inc 98.00 95.638 +2.362 (2%)
GWRE Guidewire Software Inc 119.30 116.421 +2.879 (2%)
HALL Hallmark Fin Svc 18.65 18.203 +0.447 (2%)
CLW Clearwater Paper Corp 21.57 21.052 +0.518 (2%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 82.137 +2.018 (2%)
ACST Acasti Pharma 2.04 1.991 +0.049 (2%)
AWRE Aware Inc 2.93 2.86 +0.07 (2%)
PKOH Park Ohio Hldg Cp 33.68 32.874 +0.806 (2%)
CAKE Cheesecake Fact 44.05 42.998 +1.052 (2%)
ZBH Zimmer Biomet Holdings 146.78 143.265 +3.515 (2%)
CHRS Coherus Bio 18.96 18.508 +0.452 (2%)
USLM U S Lime & Mineral 93.55 91.324 +2.226 (2%)
KOS Kosmos Energy Ltd 7.22 7.048 +0.172 (2%)
HUD Hudson Ltd Cl A 12.74 12.437 +0.303 (2%)
CPST Capstone Turbine Cp 2.57 2.509 +0.061 (2%)
COHU Cohu Inc 19.83 19.359 +0.471 (2%)
OVLY Oak Valley Bancp CA 17.54 17.124 +0.416 (2%)
KIDS Orthopediatrics Corp 39.10 38.172 +0.928 (2%)
GLG China Bat Group Inc 0.632 0.617 +0.015 (2%)
CENT Central Garden 31.84 31.087 +0.753 (2%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.60 +0.329 (2%)
CP Canadian Pacific Railway 241.86 236.145 +5.715 (2%)
CDW CDW Corp 136.55 133.324 +3.226 (2%)
ZIOP Ziopharm Oncology IN 4.455 4.35 +0.105 (2%)
AXE Anixter International Inc 86.20 84.173 +2.027 (2%)
DBVT Dbv Technologies Ads 7.68 7.499 +0.181 (2%)
ALGN Align Technology 263.92 257.736 +6.184 (2%)
ENTG Entegris Inc 49.55 48.391 +1.159 (2%)
LTRX Lantronix Inc 3.24 3.164 +0.076 (2%)
CBS CBS Corp 38.57 37.666 +0.904 (2%)
VIAB Viacom Inc Cl B 23.06 22.519 +0.541 (2%)
BZUN Baozun Inc Ads 44.62 43.576 +1.044 (2%)
CMCO Columbus Mckinnon 40.31 39.37 +0.94 (2%)
NUVA Nuvasive Inc 73.37 71.655 +1.715 (2%)
ALLE Allegion Plc 119.12 116.339 +2.781 (2%)
KZIA Kazia Therapeutics Ltd 3.166 3.092 +0.074 (2%)
CRMD Cormedix Inc 5.56 5.431 +0.129 (2%)
CCCL China Ceramics Company 0.774 0.756 +0.018 (2%)
LNDC Landec Cp 10.91 10.656 +0.254 (2%)
MSFT Microsoft Corp 149.97 146.479 +3.491 (2%)
CAE Cae Inc 26.86 26.236 +0.624 (2%)
TUR Turkey Ishares MSCI ETF 26.39 25.777 +0.613 (2%)
GLIBA Gci Liberty Inc Cl A 72.71 71.02 +1.69 (2%)
ITT ITT Inc 69.29 67.683 +1.607 (2%)
UXI Ultra Industrials Proshares 86.416 84.413 +2.003 (2%)
CHUY Chuy's Holdings Inc 27.21 26.581 +0.629 (2%)
TEAM Atlassian Cls A Ord 122.73 119.888 +2.842 (2%)
LB L Brands Inc 18.07 17.653 +0.417 (2%)
PLAB Photronics Inc 12.37 12.085 +0.285 (2%)
VGR Vector Group Ltd 12.08 11.801 +0.279 (2%)
IYH US Healthcare Ishares ETF 204.62 199.907 +4.713 (2%)
APPF Appfolio Cl A 102.04 99.691 +2.349 (2%)
TWLO Twilio 99.54 97.244 +2.296 (2%)
NWPX Northwest Pipe Company 33.49 32.724 +0.766 (2%)
ASC Ardmore Shipping Corp 8.19 8.003 +0.187 (2%)
SAGE Sage Therapeutic Com 146.32 142.974 +3.346 (2%)
ATI Allegheny Technologies Inc 23.49 22.955 +0.535 (2%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 50.393 +1.174 (2%)
SENEB Seneca Foods Cp B 35.92 35.105 +0.815 (2%)
KBR KBR Inc 30.06 29.379 +0.681 (2%)
XLV S&P 500 Healthcare Sector SPDR 97.46 95.254 +2.206 (2%)
HCA Hca Holdings Inc 138.05 134.93 +3.12 (2%)
FXL Technology Alphadex First Trust 70.16 68.573 +1.587 (2%)
VHT Healthcare ETF Vanguard 181.49 177.386 +4.104 (2%)
CENTA Central Garden & Pet 29.85 29.178 +0.672 (2%)
PTF DWA Technology Momentum Invesco ETF 74.73 73.049 +1.681 (2%)
LNTH Lantheus Holdings 21.54 21.055 +0.485 (2%)
BBU Brookfield Business Partners LP 41.28 40.353 +0.927 (2%)
ORGS Orgenesis Inc 3.42 3.343 +0.077 (2%)
TAIT Taitron Components 2.68 2.62 +0.06 (2%)
JNJ Johnson & Johnson 134.94 131.916 +3.024 (2%)
PHG Koninklijke Philips Electronics 45.33 44.316 +1.014 (2%)
DLA Delta Apparel 26.72 26.124 +0.596 (2%)
ECF Ellsworth Convertible Growth and Income 11.42 11.165 +0.255 (2%)
LOOP Loop Industries Inc 10.42 10.188 +0.232 (2%)
PROV Provident Financial 21.63 21.147 +0.483 (2%)
ABB Abb Ltd 22.21 21.714 +0.496 (2%)
CXO Concho Resources Inc 73.16 71.526 +1.634 (2%)
LMT Lockheed Martin Corp 393.55 384.782 +8.768 (2%)
NKE Nike Inc 93.04 90.966 +2.074 (2%)
TDOC Teladoc Health Inc 80.94 79.132 +1.808 (2%)
HA Hawaiian Hldgs Inc 30.63 29.949 +0.681 (2%)
AME Amtek Inc 98.17 95.987 +2.183 (2%)
LH Laboratory Corp of America Holdings 171.55 167.75 +3.80 (2%)
ITA US Aerospace & Defense Ishares ETF 233.69 228.499 +5.191 (2%)
USD Ultra Semiconductors Proshares 55.70 54.464 +1.236 (2%)
MGP MGM Growth Properties Llc 32.70 31.973 +0.727 (2%)
JWN Nordstrom 38.04 37.201 +0.839 (2%)
STE Steris Corp 148.75 145.468 +3.282 (2%)
RTRX Retrophin Inc 12.94 12.654 +0.286 (2%)
CDMOP Avid Bioservices Inc 27.48 26.873 +0.607 (2%)
APO Apollo Global Management Llc C 43.93 42.965 +0.965 (2%)
BBY Best Buy Company 77.09 75.39 +1.70 (2%)
CYH Community Health Systems 3.14 3.071 +0.069 (2%)
LXFR Luxfer Holdings Plc 17.70 17.311 +0.389 (2%)
GBL Gamco Investors 17.69 17.303 +0.387 (2%)
MAR Marriot Int Cl A 135.52 132.551 +2.969 (2%)
NPK National Presto Industries 90.93 88.938 +1.992 (2%)
TWI Titan International 3.11 3.042 +0.068 (2%)
COO Cooper Companies 301.98 295.432 +6.548 (2%)
CANF Can-Fite Biopharma Ltd 2.44 2.387 +0.053 (2%)
SPXC SPX Corp 47.60 46.564 +1.036 (2%)
MIME Mimecast Ltd Ord 42.97 42.038 +0.932 (2%)
BMCH Bmc Stock Holdings 28.90 28.271 +0.629 (2%)
ILMN Illumina Inc 305.985 299.367 +6.618 (2%)
CBFV Cb Financial Svc 28.315 27.702 +0.613 (2%)
SENEA Seneca Foods Cp A 36.30 35.518 +0.782 (2%)
CNQ Canadian Natural Resources 28.02 27.416 +0.604 (2%)
TU Telus Corp Non Voting Shares 38.17 37.348 +0.822 (2%)
TKR Timken Company 53.90 52.742 +1.158 (2%)
LPT Liberty Property Trust 60.12 58.824 +1.296 (2%)
AAPL Apple Inc 265.76 260.062 +5.698 (2%)
IFF International Flavors & Fragrances 133.92 131.053 +2.867 (2%)
MOMO Momo Inc Ads 38.34 37.52 +0.82 (2%)
NHTC Natural Hlth Trd 7.27 7.115 +0.155 (2%)
STRM Streamline Health So 1.366 1.337 +0.029 (2%)
VRTS Virtus Inv Partners 117.16 114.676 +2.484 (2%)
AEO American Eagle Outfitters 16.56 16.209 +0.351 (2%)
MTZ Mastec Inc 71.96 70.435 +1.525 (2%)
SPGI S&P Global Inc 262.89 257.311 +5.579 (2%)
IOVA Iovance Biotherapeutics Inc 22.74 22.256 +0.484 (2%)
TITN Titan Machinery Inc 17.80 17.423 +0.377 (2%)
CCM Concord Medical Services 2.79 2.731 +0.059 (2%)
XENT Intersect Ent Inc 21.18 20.733 +0.447 (2%)
YI 111 Inc ADR 5.20 5.09 +0.11 (2%)
VRNT Verint Systems Inc 48.53 47.508 +1.022 (2%)
UHS Universal Health Services 144.27 141.238 +3.032 (2%)
SSO Ultra S&P 500 Proshares 140.98 138.016 +2.964 (2%)
ANGO Angiodynamics Inc 15.44 15.117 +0.323 (2%)
ATLC Atlanticus Hldg Cp 7.48 7.323 +0.157 (2%)
CNMD C O N M E D Cp 112.99 110.634 +2.356 (2%)
ICUI I C U Medical Inc 174.44 170.80 +3.64 (2%)
CHH Choice Hotels International 92.42 90.49 +1.93 (2%)
NOMD Nomad Foods Ltd 20.53 20.101 +0.429 (2%)
IQV Iqvia Holdings Inc 146.50 143.443 +3.057 (2%)
ASML Asml Hldg NY Reg 274.97 269.256 +5.714 (2%)
STAA Staar Surgical Company 35.21 34.48 +0.73 (2%)
AIR AAR Corp 44.74 43.81 +0.93 (2%)
FLEX Flextronics Intl Ltd 12.18 11.928 +0.252 (2%)
SRPT Sarepta Therapeutics 97.46 95.442 +2.018 (2%)
PRFT Perficient Inc 40.55 39.717 +0.833 (2%)
SSNC SS&C Technologies 58.51 57.307 +1.203 (2%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 30.255 +0.635 (2%)
PTC Ptc Inc 74.09 72.567 +1.523 (2%)
HUBB Hubbell Inc B 148.71 145.654 +3.056 (2%)
PDD Pinduoduo Inc ADR 42.76 41.882 +0.878 (2%)
HUBG Hub Group Inc A 50.60 49.568 +1.032 (2%)
URBN Urban Outfitters Inc 31.06 30.428 +0.632 (2%)
CR Crane Company 82.88 81.189 +1.691 (2%)
IBN Icici Bank Ltd 13.74 13.46 +0.28 (2%)
ICPT Intercept Pharmaceuticals 82.25 80.576 +1.674 (2%)
MYFW First Western Financial Inc 16.45 16.115 +0.335 (2%)
VECO Veeco Instrument 15.22 14.912 +0.308 (2%)
HAYN Haynes Intl Inc 37.30 36.548 +0.752 (2%)
ABT Abbott Laboratories 85.71 83.976 +1.734 (2%)
FAS Financial Bull 3X Direxion 86.31 84.564 +1.746 (2%)
ACRS Aclaris Therapts 1.83 1.793 +0.037 (2%)
BYSI Beyondspring Inc 13.20 12.933 +0.267 (2%)
BASI Bioanalytical Syst 5.23 5.125 +0.105 (2%)
CHNG Change Healthcare Inc 13.53 13.258 +0.272 (2%)
QCOM Qualcomm Inc 90.81 88.986 +1.824 (2%)
GIB CGI Group 81.60 79.961 +1.639 (2%)
G Genpact Ltd 40.72 39.902 +0.818 (2%)
MTOR Meritor Inc 24.19 23.707 +0.483 (2%)
MSCI MSCI Inc 250.00 244.995 +5.005 (2%)
SU Suncor Energy Inc 32.47 31.821 +0.649 (2%)
CZR Caesars Entertainment Corp 12.96 12.701 +0.259 (2%)
SOHO Sotherly Hotels 6.65 6.517 +0.133 (2%)
WF Woori Finance Holdings Co. Ltd 32.19 31.549 +0.641 (2%)
ATRA Atara Biotherap 13.195 12.932 +0.263 (2%)
DOOO Brp Inc 46.84 45.908 +0.932 (2%)
INTU Intuit Inc 266.05 260.778 +5.272 (2%)
NVEC Nve Corp 65.48 64.186 +1.294 (2%)
ZSL Ultrashort Silver Proshares 29.753 29.164 +0.589 (2%)
ACHC Acadia Healthcr Company 31.50 30.877 +0.623 (2%)
IMMU Immunomedics Inc 17.54 17.195 +0.345 (2%)
SCVL Shoe Carnival Inc 36.62 35.897 +0.723 (2%)
UCTT Ultra Clean Holdings 22.635 22.188 +0.447 (2%)
QLD Ultra QQQ Proshares 110.84 108.66 +2.18 (2%)
AIMC Altra Indtl Mtn 33.58 32.923 +0.657 (2%)
DELL Dell Technologies Inc 55.64 54.551 +1.089 (2%)
VMW Vmware Inc 168.37 165.064 +3.306 (2%)
OLED Universal Display 202.29 198.316 +3.974 (2%)
STOR Store Capital Corpstore Capital 40.39 39.597 +0.793 (2%)
PAI Pacific American Income Shares 16.65 16.325 +0.325 (2%)
SNX Synnex Corp 121.25 118.888 +2.362 (2%)
RGT Royce Global Value Trust Inc 10.96 10.746 +0.214 (2%)
TSQ Townsquare Media Llc 7.96 7.805 +0.155 (2%)
GEMP Gemphire Therapeutics Inc 0.359 0.352 +0.007 (2%)
VVPR Vivopower International Plc 1.28 1.255 +0.025 (2%)
CCOI Cogent Comm Hldgs 63.05 61.826 +1.224 (2%)
ECPG Encore Capital Group 36.47 35.762 +0.708 (2%)
DVN Devon Energy Corp 22.56 22.121 +0.439 (2%)
HHS Harte-Hanks 2.85 2.795 +0.055 (2%)
PSJ Dynamic Software Invesco ETF 98.50 96.599 +1.901 (2%)
GRPN Groupon Cl A 3.00 2.942 +0.058 (2%)
CAL Caleres Inc 24.24 23.772 +0.468 (2%)
AMAL Amalgamated Bk 19.03 18.663 +0.367 (2%)
ULBI Ultralife Corp 9.085 8.91 +0.175 (2%)
IGV North American Tech-Software Ishares ETF 224.63 220.312 +4.318 (2%)
VCEL Vericel Corproation 18.65 18.291 +0.359 (2%)
LUNA Luna Innovations Inc 6.49 6.366 +0.124 (2%)
MAA Mid-America Apartment Communities 138.33 135.68 +2.65 (2%)
STM Stmicroelectronics N.V. 24.19 23.728 +0.462 (2%)
WAAS Aquaventure Holdings Ltd 21.53 21.119 +0.411 (2%)
CSGS C S G Sys Intl 57.02 55.936 +1.084 (2%)
FORR Forrester Resrch 36.99 36.287 +0.703 (2%)
KOSS Koss Cp 1.79 1.756 +0.034 (2%)
DOX Amdocs Ltd Ord 68.68 67.374 +1.306 (2%)
DDF Delaware Dividend & Income 14.802 14.521 +0.281 (2%)
PEI Pennsylvania Real Estate Investment 5.94 5.827 +0.113 (2%)
CG The Carlyle Group 28.40 27.86 +0.54 (2%)
KLAC K L A-Tencor Corp 177.86 174.498 +3.362 (2%)
ESPR Esperion Theraptc 40.47 39.705 +0.765 (2%)
FIS Fidelity National Information Services 135.82 133.262 +2.558 (2%)
HIG Hartford Financial Services Group 62.00 60.834 +1.166 (2%)
DGX Quest Diagnostics Inc 104.22 102.255 +1.965 (2%)
HY Hyster-Yale Materials Handling 57.20 56.124 +1.076 (2%)
FPH Five Point Holdings Llc Cl A 6.96 6.829 +0.131 (2%)
FENC Fennec Pharmaceuticals Inc 5.296 5.196 +0.10 (2%)
EMCF Emclaire Finl Cor 32.828 32.212 +0.616 (2%)
STND Standard Financial 28.75 28.212 +0.538 (2%)
TNAV Telenav Inc 4.91 4.818 +0.092 (2%)
RMAX Re/Max Holdings Inc 37.70 36.992 +0.708 (2%)
CSWI Csw Industrials Inc 75.18 73.768 +1.412 (2%)
INCY Incyte Corp 86.70 85.081 +1.619 (2%)
GD General Dynamics Corp 187.08 183.60 +3.48 (2%)
HMST Homestreet Inc 31.67 31.08 +0.59 (2%)
BFAM Bright Horizons Family Solutions Inc 149.35 146.566 +2.784 (2%)
LEJU Leju Holdings Ltd 1.82 1.786 +0.034 (2%)
WILC G Willi-Food Intl 12.05 11.826 +0.224 (2%)
WVFC Wvs Financial Corp 16.14 15.841 +0.299 (2%)
KF Korea Fund 29.51 28.964 +0.546 (2%)
OC Owens Corning Inc 65.16 63.95 +1.21 (2%)
SQBG Sequential Brands 0.378 0.371 +0.007 (2%)
BRX Brixmor Property Group Inc 22.33 21.915 +0.415 (2%)
NFLX Netflix Inc 295.03 289.585 +5.445 (2%)
PLXS Plexus Cp 75.98 74.576 +1.404 (2%)
IXJ Global Healthcare Ishares ETF 65.69 64.477 +1.213 (2%)
NERV Minerva Neuroscie 5.16 5.065 +0.095 (2%)
NHC National Healthcare Corp 84.70 83.143 +1.557 (2%)
IDCC Interdigital Inc 58.41 57.339 +1.071 (2%)
SPSC Sps Commerce Inc 54.78 53.772 +1.008 (2%)
GPK Graphic Packaging Holding Company 16.56 16.256 +0.304 (2%)
PBA Pembina Pipeline Cor 36.52 35.851 +0.669 (2%)
RNDB Randolph Bancorp Inc 16.01 15.716 +0.294 (2%)
LPSN Liveperson Inc 38.32 37.62 +0.70 (2%)
RCII Rent-A-Center Inc 24.425 23.979 +0.446 (2%)
BAX Baxter International Inc 81.44 79.955 +1.485 (2%)
SMG Scotts Miracle-Gro Company 106.42 104.476 +1.944 (2%)
UIS Unisys Corp 10.97 10.77 +0.20 (2%)
NCLH Norwegian Cruise Ord 53.06 52.092 +0.968 (2%)
CVV CVD Equipment Corp 3.80 3.731 +0.069 (2%)
VSAT Viasat Inc 71.83 70.524 +1.306 (2%)
CACI Caci International 232.11 227.887 +4.223 (2%)
MGNX Macrogenics 8.64 8.483 +0.157 (2%)
GPRO Gopro Inc Cl A 4.59 4.507 +0.083 (2%)
MLHR Miller Herman Inc 48.80 47.916 +0.884 (2%)
FI Frank's International N.V. 5.41 5.312 +0.098 (2%)
SAFE Safehold Inc 35.43 34.79 +0.64 (2%)
AUBN Auburn Natl Bncp 42.20 41.441 +0.759 (2%)
OMCL Omnicell Inc 74.99 73.644 +1.346 (2%)
A Agilent Technologies 78.26 76.851 +1.409 (2%)
IPHI Inphi Corp 73.70 72.373 +1.327 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 58.89 57.837 +1.053 (2%)
H Hyatt Hotels Corp 77.96 76.569 +1.391 (2%)
MBT Mobile Telesystems 9.46 9.291 +0.169 (2%)
ITCB Itau Corpbanca 8.375 8.225 +0.15 (2%)
HT Hersha Hospitality Trust 14.49 14.232 +0.258 (2%)
STC Stewart Information Services Corp 42.86 42.097 +0.763 (2%)
UGP Ultrapar Participacoes S.A. 4.95 4.862 +0.088 (2%)
AMTD TD Ameritrade HD 40.70 39.979 +0.721 (2%)
TSCO Tractor Supply Company 98.49 96.752 +1.738 (2%)
TSRI T S R Inc 3.45 3.389 +0.061 (2%)
MCB Metropolitan Bank Holding Corp 45.86 45.047 +0.813 (2%)
SA Seabridge Gold 12.58 12.359 +0.221 (2%)
GOLF Acushnet Holdings Corp 30.77 30.23 +0.54 (2%)
CMRE Costamare Inc 8.09 7.948 +0.142 (2%)
LSI Life Storage 109.75 107.822 +1.928 (2%)
RBS Royal Bank Scotland Group Plc 5.79 5.688 +0.102 (2%)
UUUU Energy Fuels Inc 2.05 2.014 +0.036 (2%)
PS Pluralsight Inc Cl A 17.99 17.673 +0.317 (2%)
ERIC Ericsson ADR 9.13 8.97 +0.16 (2%)
DX Dynex Capital 16.54 16.25 +0.29 (2%)
GTN Gray Television 19.05 18.716 +0.334 (2%)
KRO Kronos Worldwide Inc 14.30 14.05 +0.25 (2%)
RGR Sturm Ruger & Company 46.26 45.449 +0.811 (2%)
XYF X Financial 1.94 1.906 +0.034 (2%)
LANC Lancaster Colony Cor 156.34 153.623 +2.717 (2%)
ARCO Arcos Dorados Holdings Inc 7.64 7.507 +0.133 (2%)
CLH Clean Harbors 84.28 82.815 +1.465 (2%)
SPCB Supercom Ltd 0.631 0.62 +0.011 (2%)
FRPT Freshpet Inc CS 55.28 54.325 +0.955 (2%)
CVE Cenovus Energy Inc 9.27 9.11 +0.16 (2%)
CELP Cypress Energy Partners LP 9.599 9.433 +0.166 (2%)
UONE Urban One Inc 2.20 2.162 +0.038 (2%)
FNV Franco Nev Corp 99.04 97.332 +1.708 (2%)
OPB Opus Bank 25.98 25.534 +0.446 (2%)
CTXS Citrix Systems Inc 112.59 110.661 +1.929 (2%)
ESSA Essa Bancorp Inc 16.91 16.621 +0.289 (2%)
GGG Graco Inc 47.80 46.981 +0.819 (2%)
PKX Posco ADR 48.17 47.344 +0.826 (2%)
RMD Resmed Inc 147.10 144.588 +2.512 (2%)
ECH Chile Ishares MSCI ETF 33.27 32.702 +0.568 (2%)
EWY South Korea Ishares MSCI ETF 61.54 60.489 +1.051 (2%)
SBAC SBA Communications 237.26 233.215 +4.045 (2%)
VLGEA Village Super Mkt 27.54 27.072 +0.468 (2%)
AIZ Assurant Inc 132.09 129.844 +2.246 (2%)
BAH Booz Allen Hamilton Holding Corp 73.67 72.42 +1.25 (2%)
AG First Majestic Silver 10.60 10.42 +0.18 (2%)
BNO US Brent Oil 19.47 19.139 +0.331 (2%)
PMR Dynamic Retail Invesco ETF 41.97 41.258 +0.712 (2%)
SRC Spirit Realty Capital Inc 50.77 49.905 +0.865 (2%)
SIEN Sientra Inc 8.07 7.933 +0.137 (2%)
MCF Contango Oil & Gas Company 2.90 2.851 +0.049 (2%)
QADB Q A D Inc Cl B 36.53 35.914 +0.616 (2%)
UMDD Ultrapro Midcap 400 Proshares 112.726 110.824 +1.902 (2%)
SSTK Shutterstock Inc 42.19 41.479 +0.711 (2%)
ON On Semiconductor 21.79 21.424 +0.366 (2%)
INFO IHS Markit Ltd 71.38 70.181 +1.199 (2%)
NDAQ Nasdaq Inc 103.59 101.857 +1.733 (2%)
BWXT Bwx Technologies Inc 61.50 60.473 +1.027 (2%)
BRKS Brooks Automation 46.91 46.132 +0.778 (2%)
TIF Tiffany & Company 125.08 122.997 +2.083 (2%)
WST West Pharmaceutical Services 150.15 147.65 +2.50 (2%)
FPX US IPO Index First Trust 78.59 77.285 +1.305 (2%)
ARD Ardagh Group S.A. 19.31 18.99 +0.32 (2%)
RHE Regional Health Properties 1.44 1.416 +0.024 (2%)
NEXT Nextdecade Corp 6.34 6.235 +0.105 (2%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.70 +0.18 (2%)
WAT Waters Corp 217.32 213.736 +3.584 (2%)
AMH American Homes 4 Rent 26.51 26.073 +0.437 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 110.785 +1.865 (2%)
ATXI Avenue Therapeutics Inc 5.86 5.763 +0.097 (2%)
RDVT Red Violet Inc 16.57 16.297 +0.273 (2%)
CERN Cerner Corp 68.40 67.274 +1.126 (2%)
QADA Qad Inc 48.82 48.017 +0.803 (2%)
SPNS Sapiens Intl Cp NV 22.62 22.249 +0.371 (2%)
AMP Ameriprise Financial Services 160.17 157.534 +2.636 (2%)
FNF Fidelity National Financial 47.78 46.995 +0.785 (2%)
KKR KKR & Co. LP 29.84 29.35 +0.49 (2%)
IYW US Technology Ishares ETF 222.20 218.556 +3.644 (2%)
ALSN Allison Transmission Holdings 46.42 45.656 +0.764 (2%)
CULP Culp Inc 16.28 16.013 +0.267 (2%)
AMSWA Amer Software Inc 16.89 16.614 +0.276 (2%)
HQL Tekla Life Sciences Investors 16.69 16.418 +0.272 (2%)
HL Hecla Mining Company 2.39 2.351 +0.039 (2%)
MGM MGM Resorts International 31.18 30.671 +0.509 (2%)
TW Tradeweb Markets Inc 43.15 42.447 +0.703 (2%)
WD Walker & Dunlop 65.72 64.645 +1.075 (2%)
CWEN Clearway Energy Inc Cl C 19.75 19.427 +0.323 (2%)
ALL Allstate Corp 111.10 109.292 +1.808 (2%)
DQ Daqo New Energy 39.14 38.504 +0.636 (2%)
PPA Aerospace & Defense Invesco ETF 70.09 68.951 +1.139 (2%)
USO US Oil Fund 12.08 11.884 +0.196 (2%)
GLPI Gaming & Leisure 42.62 41.93 +0.69 (2%)
NXRT Nexpoint Residential Trust Inc 48.01 47.233 +0.777 (2%)
ACM Aecom Technology Corp 43.19 42.494 +0.696 (2%)
BBX Bbx Capital Corp 4.83 4.752 +0.078 (2%)
TG Tredegar Corp 21.99 21.635 +0.355 (2%)
NAOV Nanovibronix Inc 2.97 2.922 +0.048 (2%)
PAGS Pagseguro Digital Ltd Cl A 36.54 35.951 +0.589 (2%)
JKHY Jack Henry & Assoc 149.71 147.311 +2.399 (2%)
BIP Brookfield Infrastructure Partners LP 51.76 50.929 +0.831 (2%)
FAF First American Corp 63.90 62.877 +1.023 (2%)
BLBD Blue Bird Corp 20.27 19.945 +0.325 (2%)
WEX Wex Inc 200.55 197.347 +3.203 (2%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 109.722 +1.778 (2%)
LAMR Lamar Advertis A 83.46 82.126 +1.334 (2%)
OIL Ipath.B S&P GSCI Crude Oil 11.85 11.661 +0.189 (2%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.492 +0.348 (2%)
ITIC Investors Title Company 163.90 161.30 +2.60 (2%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.96 +0.16 (2%)
SBH Sally Beauty Holdings 18.97 18.669 +0.301 (2%)
NNVC Nanoviricides Inc 2.15 2.116 +0.034 (2%)
HRI Herc Holdings Inc 49.98 49.19 +0.79 (2%)
CORV Correvio Pharma Corp 2.27 2.234 +0.036 (2%)
FLOW SPX Flow Inc 45.99 45.264 +0.726 (2%)
RMTI Rockwell Medical IN 2.09 2.057 +0.033 (2%)
AGN Allergan Plc 183.61 180.722 +2.888 (2%)
NYT New York Times Company 31.59 31.092 +0.498 (2%)
TSC Tristate Capital Hld 24.19 23.809 +0.381 (2%)
GMS Gms Inc 31.52 31.023 +0.497 (2%)
AAU Almaden Minerals 0.51 0.502 +0.008 (2%)
LOW Lowe's Companies 115.52 113.711 +1.809 (2%)
NEU Newmarket Corp 501.05 493.194 +7.856 (2%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 146.065 +2.325 (2%)
HSON Hudson Global 12.15 11.96 +0.19 (2%)
BVXV Biondvax Pharma Ads 5.81 5.719 +0.091 (2%)
SNDE Sundance Energy Australia Ltd 1.024 1.008 +0.016 (2%)
MICR Micron Solutions Inc 2.36 2.323 +0.037 (2%)
ARLP Alliance Resource Pt 12.32 12.128 +0.192 (2%)
UNB Union Bankshares Inc 36.04 35.481 +0.559 (2%)
ASR Grupo Aeroportuario Del Sureste 171.85 169.171 +2.679 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.05 +0.19 (2%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 249.363 +3.947 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 51.444 +0.811 (2%)
SCHG Schwab US Largecap Growth ETF 89.40 88.013 +1.387 (2%)
CIGI Colliers Intl Grp IN 70.84 69.741 +1.099 (2%)
AZRE Azure Power Global Ltd 13.267 13.061 +0.206 (2%)
DISH Dish Network Corp 35.95 35.396 +0.554 (2%)
JACK Jack IN The Box Inc 86.17 84.837 +1.333 (2%)
STX Seagate Tech Ord Shs 59.08 58.166 +0.914 (2%)
XBI S&P Biotech SPDR 84.79 83.476 +1.314 (2%)
GRIN Grindrod Shipping Holdings Ltd 7.127 7.017 +0.11 (2%)
LIVE Live Ventures 8.28 8.153 +0.127 (2%)
MLR Miller Industries 36.41 35.852 +0.558 (2%)
WH Wyndham Hotels & Resorts Inc 55.48 54.628 +0.852 (2%)
VGT Information Technology ETF Vanguard 233.39 229.803 +3.587 (2%)
APTS Preferred Apartment Communities 13.61 13.402 +0.208 (2%)
AGYS Agilysys Inc 24.88 24.50 +0.38 (2%)
AN Autonation Inc 52.99 52.179 +0.811 (2%)
PBF PBF Energy Inc 33.46 32.949 +0.511 (2%)
AXDX Accelerate Diagnosti 16.07 15.825 +0.245 (2%)
RACE Ferrari N.V. 167.00 164.446 +2.554 (2%)
AMKR Amkor Technology 12.995 12.798 +0.197 (2%)
MTD Mettler-Toledo International 724.82 713.815 +11.005 (2%)
PINC Premier Inc Cl A 36.66 36.103 +0.557 (2%)
CTLT Catalent Inc 50.42 49.656 +0.764 (2%)
HSIC Henry Schein Inc 68.46 67.428 +1.032 (2%)
AIQ Global X Future Analytics Tech ETF 17.025 16.769 +0.256 (2%)
BLK Blackrock 490.96 483.555 +7.405 (2%)
SHW Sherwin-Williams Company 592.77 583.81 +8.96 (2%)
XLK S&P 500 Info Tech Sector SPDR 87.24 85.926 +1.314 (2%)
PDCO Patterson Companies 18.46 18.184 +0.276 (2%)
BKI Black Knight Inc 60.34 59.434 +0.906 (2%)
CBB Cincinnati Bell Inc 5.47 5.388 +0.082 (2%)
ENV Envestnet Inc 64.96 63.987 +0.973 (2%)
MMS Maximus Inc 77.65 76.491 +1.159 (2%)
RTN Raytheon Company 218.88 215.609 +3.271 (2%)
PBD Global Clean Energy Invesco ETF 13.06 12.864 +0.196 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.74 +0.74 (2%)
PFSI Pennymac Financial Services IN 31.90 31.422 +0.478 (2%)
BLKB Blackbaud Inc 83.65 82.407 +1.243 (2%)
THOR Synthorx Inc 15.29 15.062 +0.228 (2%)
ABC Amerisourcebergen Corp 87.30 86.002 +1.298 (2%)
OSK Oshkosh Truck Corp 91.09 89.738 +1.352 (2%)
CRM Salesforce.com Inc 163.21 160.785 +2.425 (2%)
AKAM Akamai Technologies 87.71 86.411 +1.299 (2%)
HRZN Horizon Technology F 12.745 12.557 +0.188 (2%)
LII Lennox International 254.54 250.767 +3.773 (2%)
MAG MAG Silver Corp 10.02 9.872 +0.148 (2%)
MMC Marsh & Mclennan Companies 105.50 103.944 +1.556 (2%)
UNVR Univar Inc 23.61 23.26 +0.35 (2%)
GHG Greentree Hospitality Group Ltd ADR 11.25 11.084 +0.166 (2%)
FONR Fonar Corp 20.59 20.288 +0.302 (1%)
AON AON Plc 198.71 195.786 +2.924 (1%)
CW Curtiss-Wright Corp 141.12 139.055 +2.065 (1%)
TAL Tal Education Group 44.44 43.788 +0.652 (1%)
ACT Advisorshares Vice ETF 24.574 24.214 +0.36 (1%)
ACER Acer Therapeutics Inc 3.33 3.281 +0.049 (1%)
EFX Equifax Inc 138.40 136.384 +2.016 (1%)
KIM Kimco Realty Corp 21.53 21.217 +0.313 (1%)
DBO DB Oil Fund Invesco 10.20 10.051 +0.149 (1%)
VOYA VOYA Financial Inc 57.92 57.074 +0.846 (1%)
FEYE Fireeye Inc 17.07 16.821 +0.249 (1%)
NKTR Nektar Therapeutics 19.65 19.365 +0.285 (1%)
MPW Medical Properties Trust 20.25 19.956 +0.294 (1%)
SUI Sun Communities 159.43 157.123 +2.307 (1%)
TJX TJX Companies 59.82 58.953 +0.867 (1%)
SMH Semiconductor Vaneck ETF 134.29 132.346 +1.944 (1%)
NEWT Newtek Bus Svcs 22.96 22.629 +0.331 (1%)
NWFL Norwood Financial Cp 34.75 34.249 +0.501 (1%)
SRCL Stericycle Inc 61.59 60.701 +0.889 (1%)
MQY Blackrock Muniyield Quality Fund 15.10 14.882 +0.218 (1%)
CLS Celestica Inc 7.87 7.757 +0.113 (1%)
HMC Honda Motor Company 29.00 28.583 +0.417 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 59.987 +0.873 (1%)
FBHS Fortune Brands Home & Security 63.06 62.155 +0.905 (1%)
TRIL Trillium Therapeutic 0.278 0.274 +0.004 (1%)
SHOP Shopify Inc 312.38 307.876 +4.504 (1%)
NVT Nvent Electric Plc 23.97 23.626 +0.344 (1%)
PRAA Pra Group Inc 36.43 35.911 +0.519 (1%)
ABG Asbury Automotive Group Inc 110.00 108.429 +1.571 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.692 +1.328 (1%)
JOF Japan Smaller Capitalization Fund Inc 9.29 9.157 +0.133 (1%)
WIX Wix.com Ltd 130.37 128.505 +1.865 (1%)
ATKR Atkore International Group 37.28 36.747 +0.533 (1%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 97.238 +1.414 (1%)
NATR Nature S Sunshine 9.71 9.572 +0.138 (1%)
SBBX Sussex Bancorp 23.04 22.714 +0.326 (1%)
TSBK Timberland Bancorp 28.50 28.096 +0.404 (1%)
BIO Bio-Rad Laboratories 355.89 350.835 +5.055 (1%)
MFC Manulife Financial Corp 19.87 19.588 +0.282 (1%)
IXN Global Tech Ishares ETF 200.45 197.612 +2.838 (1%)
PDP DWA Momentum Invesco ETF 62.49 61.603 +0.887 (1%)
ANGI Homeservices Inc 7.53 7.423 +0.107 (1%)
LKQ LKQ Corp 35.55 35.045 +0.505 (1%)
CCRN Cross Ctry Hlthcr 12.23 12.057 +0.173 (1%)
WWE World Wrestling Entertainment 57.66 56.846 +0.814 (1%)
IWF Russell 1000 Growth Ishares ETF 169.10 166.717 +2.383 (1%)
QLYS Qualys Inc 85.64 84.43 +1.21 (1%)
THQ Tekla Healthcare Opportunities 18.25 17.993 +0.257 (1%)
WHD Cactus Inc Cl A 30.77 30.335 +0.435 (1%)
HPR Highpoint Resources Corp 1.28 1.262 +0.018 (1%)
ULTA Ulta Beauty Inc 246.30 242.854 +3.446 (1%)
ARE Alexandria Real Estate Equities 158.76 156.537 +2.223 (1%)
ENB Enbridge Inc 38.18 37.647 +0.533 (1%)
NOC Northrop Grumman Corp 356.66 351.681 +4.979 (1%)
IWY Russell Top 200 Growth Ishares ETF 92.49 91.197 +1.293 (1%)
HZNP Horizon Therapeutics 30.26 29.835 +0.425 (1%)
AVDL Avadel Pharmaceuticals Plc 4.99 4.92 +0.07 (1%)
QD Qudian Inc ADR 7.50 7.395 +0.105 (1%)
EQIX Equinix Inc 550.41 542.743 +7.667 (1%)
MA Mastercard Inc 280.78 276.869 +3.911 (1%)
MTRN Materion Corp 59.58 58.749 +0.831 (1%)
NEE Nextera Energy 231.42 228.208 +3.212 (1%)
RVI Retail Value Inc 37.40 36.881 +0.519 (1%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 202.65 +2.856 (1%)
REGI Renewable Energy 17.27 17.03 +0.24 (1%)
JD Jd.com Inc Ads 33.55 33.083 +0.467 (1%)
FUNC First United Corp 24.05 23.717 +0.333 (1%)
CEL Cellcom Israel 2.46 2.426 +0.034 (1%)
DPZ Domino's Pizza Inc 281.41 277.538 +3.872 (1%)
JKD Mstar Large-Cap Ishares ETF 178.80 176.328 +2.472 (1%)
AMEH Apollo Medical Holdings Inc 15.31 15.099 +0.211 (1%)
MT Arcelormittal 16.72 16.49 +0.23 (1%)
DNI Chartwell Dividend & Income Fund 12.64 12.467 +0.173 (1%)
DOW Dow Inc 54.86 54.107 +0.753 (1%)
FAN Global Wind Energy First Trust 13.87 13.68 +0.19 (1%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 65.825 +0.915 (1%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 137.848 +1.912 (1%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 121.053 +1.677 (1%)
STAG STI Inc 30.99 30.565 +0.425 (1%)
EURN Euronav NV 11.00 10.849 +0.151 (1%)
GSS Golden Star Resources Ltd 3.15 3.107 +0.043 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.532 +0.118 (1%)
NVS Novartis Ag 90.04 88.815 +1.225 (1%)
STT State Street Corp 72.54 71.556 +0.984 (1%)
TRNO Terreno Realty Corp 56.42 55.651 +0.769 (1%)
RM Regional Managment Corp 32.59 32.145 +0.445 (1%)
AUPH Aurinia Pharm Ord 5.22 5.149 +0.071 (1%)
GNL Global Net Lease Inc 19.80 19.53 +0.27 (1%)
MGTX Meiragtx Holdings Plc 15.11 14.904 +0.206 (1%)
GPI Group 1 Automotive 101.39 100.021 +1.369 (1%)
PNR Pentair Ltd 43.48 42.894 +0.586 (1%)
LAUR Laureate Education Inc 16.78 16.553 +0.227 (1%)
BILI Bilibili Inc ADR 16.71 16.484 +0.226 (1%)
ABR Arbor Realty Trust 15.04 14.838 +0.202 (1%)
RDN Radian Group Inc 25.70 25.355 +0.345 (1%)
RYN Rayonier Inc REIT 29.76 29.362 +0.398 (1%)
MTN Vail Resorts 243.00 239.745 +3.255 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.132 +0.178 (1%)
VBK Smallcap Growth ETF Vanguard 191.40 188.828 +2.572 (1%)
VUG Growth ETF Vanguard 175.23 172.874 +2.356 (1%)
IBTX Independent Bank Group 56.95 56.185 +0.765 (1%)
VIRT Virtu Financial Cm A 16.69 16.466 +0.224 (1%)
CWS Advisorshares Focused Equity ETF 36.37 35.887 +0.483 (1%)
CMTL Comtech Telecom Company 36.02 35.54 +0.48 (1%)
FSTR Foster L B Company 19.43 19.172 +0.258 (1%)
POOL Pool Corp 207.32 204.554 +2.766 (1%)
RFIL RF Industries Ltd 6.24 6.157 +0.083 (1%)
ADX Adams Express Company 16.65 16.428 +0.222 (1%)
LPL Lg Display Co. Ltd 6.23 6.147 +0.083 (1%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 196.968 +2.665 (1%)
USL US 12 Month Oil 21.71 21.421 +0.289 (1%)
RNG Ringcentral Inc 170.19 167.927 +2.263 (1%)
XRF China Rapid Finance Ltd ADR 0.30 0.296 +0.004 (1%)
AVLR Avalara Inc 72.36 71.396 +0.964 (1%)
NEP Nextera Energy Partners LP 52.25 51.561 +0.689 (1%)
HMSY Hms Hldgs Cp 28.57 28.191 +0.379 (1%)
SOXX PHLX Semiconductor Ishares ETF 236.89 233.751 +3.139 (1%)
SNPS Synopsys Inc 139.71 137.86 +1.85 (1%)
TROW T Rowe Price Group 121.46 119.849 +1.611 (1%)
GDI Gardner Denver Holdings Inc 33.65 33.205 +0.445 (1%)
WMK Weis Markets 40.48 39.946 +0.534 (1%)
MTDR Matador Resources Company 14.85 14.654 +0.196 (1%)
FB Facebook Inc 195.10 192.529 +2.571 (1%)
FTCS Capital Strength ETF FT 58.98 58.20 +0.78 (1%)
CYBR Cyberark Soft Ord 112.95 111.454 +1.496 (1%)
CLAR Clarus Corp 12.16 11.999 +0.161 (1%)
XNTK SPDR Series Trust 77.49 76.463 +1.027 (1%)
FFBW Ffbw Inc 11.06 10.914 +0.146 (1%)
STG Sunlands Online Education Group ADR 2.57 2.536 +0.034 (1%)
ATLO Ames Natl Corp 27.88 27.515 +0.365 (1%)
CHKP Check Point Software 116.40 114.876 +1.524 (1%)
APA Apache Corp 23.91 23.597 +0.313 (1%)
CSL Carlisle Companies Inc 161.00 158.888 +2.112 (1%)
EOI Eaton Vance Enhance Equity 15.78 15.573 +0.207 (1%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.411 +0.219 (1%)
LZB La-Z-Boy Inc 36.75 36.269 +0.481 (1%)
PSI Dynamic Semiconductors Invesco ETF 63.95 63.113 +0.837 (1%)
GMED Globus Medical Inc 54.94 54.217 +0.723 (1%)
ESXB Community Bankers 8.79 8.675 +0.115 (1%)
LE Lands' End Inc 11.33 11.181 +0.149 (1%)
PYPL Paypal Holdings 104.20 102.828 +1.372 (1%)
BEDU Bright Scholar Education Holdings Ltd 9.14 9.02 +0.12 (1%)
BMRC Bank of Marin Bancrp 45.73 45.134 +0.596 (1%)
CTSH Cognizant Tech Sol 63.38 62.556 +0.824 (1%)
FCAP First Capital Inc 60.70 59.909 +0.791 (1%)
BSL Blackstone Gso Senior Floating Rate 16.33 16.117 +0.213 (1%)
GFF Griffon Corp 22.45 22.158 +0.292 (1%)
MINDP Mitcham Industries Inc 24.32 24.003 +0.317 (1%)
KNSL Kinsale Capital Group Inc 94.97 93.736 +1.234 (1%)
MZA Muniyield Arizona Fund 13.895 13.715 +0.18 (1%)
CIEN Ciena Corp 38.01 37.519 +0.491 (1%)
CDXS Codexis Inc 15.06 14.865 +0.195 (1%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 93.557 +1.223 (1%)
PCAR Paccar Inc 80.22 79.183 +1.037 (1%)
BMY Bristol-Myers Squibb Company 58.59 57.832 +0.758 (1%)
PAC Grupo Aeroportuario Del Pacifico 107.35 105.967 +1.383 (1%)
GES Guess Inc 17.99 17.757 +0.233 (1%)
RBA Ritchie Bros. Auctioneers Inc 42.27 41.724 +0.546 (1%)
WLH William Lyon Homes 20.69 20.422 +0.268 (1%)
SLCT Select Bancorp Inc 11.97 11.815 +0.155 (1%)
AMGN Amgen Inc 220.86 218.033 +2.827 (1%)
CYCC Cyclacel Pharmaceuti 0.39 0.385 +0.005 (1%)
CRS Carpenter Technology Corp 52.95 52.273 +0.677 (1%)
WBS Webster Financial Corp 48.28 47.661 +0.619 (1%)
XSD S&P Semiconductor SPDR 99.80 98.515 +1.285 (1%)
HLT Hilton Inc 99.69 98.413 +1.277 (1%)
AQN Algonquin Pwr & Util 13.81 13.633 +0.177 (1%)
SANM Sanmina Corp 32.62 32.206 +0.414 (1%)
PM Philip Morris International Inc 84.79 83.712 +1.078 (1%)
EIRL Ireland Ishares MSCI ETF 44.586 44.018 +0.568 (1%)
PRN DWA Industrials Momentum Invesco ETF 67.503 66.642 +0.861 (1%)
SFBC Sound Financial 35.99 35.531 +0.459 (1%)
SEAS Seaworld Entertainment Inc Company 28.66 28.295 +0.365 (1%)
CBMG Cellular Biomedicine 18.17 17.939 +0.231 (1%)
VNRX Volitionrx Ltd 5.49 5.42 +0.07 (1%)
ENTR Entrepreneur 30 Fund 17.835 17.609 +0.226 (1%)
BME Blackrock Health Sciences Trust 40.20 39.69 +0.51 (1%)
MUA Blackrock Muniassets Fund 15.87 15.669 +0.201 (1%)
CMI Cummins Inc 184.00 181.678 +2.322 (1%)
EL Estee Lauder Companies 190.99 188.578 +2.412 (1%)
HI Hillenbrand Inc 32.75 32.335 +0.415 (1%)
PAG Penske Automotive Group 51.76 51.107 +0.653 (1%)
TNP Tsakos Energy Navigation Ltd 3.49 3.446 +0.044 (1%)
IYJ US Industrials Ishares ETF 167.30 165.185 +2.115 (1%)
TCP TCP Pipelines 40.16 39.651 +0.509 (1%)
LSXMA Liberty Srs XM CS A 47.01 46.416 +0.594 (1%)
NTLA Intellia Thera CS 13.30 13.132 +0.168 (1%)
PPDF Ppdai Group Inc 3.01 2.972 +0.038 (1%)
CJJD China Jojo Drugstore 1.28 1.264 +0.016 (1%)
SHEN Shenandoah Telecom 36.44 35.984 +0.456 (1%)
ACV Allianzgi Diversified Income & 24.49 24.182 +0.308 (1%)
MMI Marcus & Millichap 35.75 35.30 +0.45 (1%)
RWL Largecap Revenue ETF Oppenheimer 57.42 56.70 +0.72 (1%)
URTY Ultrapro Russell 2000 Proshares 75.20 74.254 +0.946 (1%)
YXI China 25 Short Proshares 19.38 19.137 +0.243 (1%)
WHLM Wilhelmina Intl 5.18 5.115 +0.065 (1%)
DLPN Dolphin Entertainment Inc 0.72 0.711 +0.009 (1%)
ACIW Aci Worldwide Inc 33.72 33.301 +0.419 (1%)
CFFI C&F Financial Corp 52.90 52.242 +0.658 (1%)
JAX J. Alexander's Holdings Inc C 10.32 10.192 +0.128 (1%)
MEOH Methanex Cp 40.68 40.175 +0.505 (1%)
ORLY O'Reilly Automotive 445.23 439.702 +5.528 (1%)
TREE Lendingtree Inc 369.94 365.327 +4.613 (1%)
SCX L.S. Starrett Company 5.94 5.866 +0.074 (1%)
LM Legg Mason Inc 38.90 38.417 +0.483 (1%)
PLD Prologis Inc 89.10 87.993 +1.107 (1%)
MNST Monster Beverage Cp 58.64 57.909 +0.731 (1%)
DLTH Duluth Hldg Cl B 9.22 9.105 +0.115 (1%)
LWAY Lifeway Foods Inc 2.03 2.005 +0.025 (1%)
MPWR Monolithic Power Sys 162.50 160.489 +2.011 (1%)
UBOH United Bancshares 21.39 21.126 +0.264 (1%)
AEE Ameren Corp 76.62 75.672 +0.948 (1%)
MPV Massmutual Participation Investors 16.896 16.687 +0.209 (1%)
RJF Raymond James Financial 89.40 88.294 +1.106 (1%)
SYF Synchrony Financial 37.05 36.591 +0.459 (1%)
APTX Aptinyx Inc 3.33 3.289 +0.041 (1%)
BCV Bancroft Convertible Fund 25.50 25.188 +0.312 (1%)
ALNY Alnylam Pharmaceuticals 92.05 90.925 +1.125 (1%)
TLF Tandy Leather Fctry 5.13 5.067 +0.063 (1%)
BLX Banco Latinoamericano DE Comercio 22.12 21.85 +0.27 (1%)
KSU Kansas City Southern 153.54 151.656 +1.884 (1%)
LYG Lloyds Banking Group Plc 3.01 2.973 +0.037 (1%)
AFIN American Finance Trust Inc Cl A 15.00 14.816 +0.184 (1%)
PFIN P F Inds Inc A 6.60 6.52 +0.08 (1%)
AGCO Agco Corp 80.13 79.156 +0.974 (1%)
DY Dycom Industries 50.70 50.084 +0.616 (1%)
HRL Hormel Foods Corp 42.38 41.865 +0.515 (1%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.502 +0.868 (1%)
IGM North American Tech Ishares ETF 231.36 228.551 +2.809 (1%)
MVV Ultra Midcap 400 Proshares 42.60 42.083 +0.517 (1%)
TNA Smallcap Bull 3X Direxion 63.52 62.748 +0.772 (1%)
VOT Midcap Growth ETF Vanguard 153.49 151.62 +1.87 (1%)
WDAY Workday Inc 165.98 163.969 +2.011 (1%)
REVG Rev Group Inc 13.96 13.791 +0.169 (1%)
HTBK Heritage Commerce 12.50 12.349 +0.151 (1%)
MYRG MYR Group Inc 34.63 34.214 +0.416 (1%)
PHT Pioneer High Income Trust 9.58 9.465 +0.115 (1%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 26.951 +0.329 (1%)
TPR Tapestry Inc 26.76 26.438 +0.322 (1%)
BKJ Bancorp of New Jersey Inc 18.98 18.753 +0.227 (1%)
NTCT Netscout Systems 25.135 24.834 +0.301 (1%)
SVBI Severn Bancorp Inc 8.50 8.398 +0.102 (1%)
FLT Fleetcor Technologies 297.34 293.784 +3.556 (1%)
LXP Lexington Realty Trust 10.92 10.789 +0.131 (1%)
SWM Schweitzer-Mauduit International 44.48 43.947 +0.533 (1%)
NGVT Ingevity Corp 91.15 90.062 +1.088 (1%)
CTRP Ctrip.com Intl Ltd 34.93 34.516 +0.414 (1%)
BAM Brookfield Asset Management Inc 57.42 56.739 +0.681 (1%)
ETW Eaton Vance Corp 10.22 10.099 +0.121 (1%)
VICI Vici Properties Inc 24.64 24.347 +0.293 (1%)
MFSF Mutualfirst Finl Inc 39.86 39.391 +0.469 (1%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 118.009 +1.401 (1%)
AMT American Tower Corp 213.37 210.86 +2.51 (1%)
SYK Stryker Corp 206.25 203.831 +2.419 (1%)
TDY Teledyne Technologies Inc 344.47 340.427 +4.043 (1%)
UYG Ultra Financials Proshares 50.49 49.897 +0.593 (1%)
IPWR Ideal Power Inc 2.47 2.441 +0.029 (1%)
KE Kimball Electrnc 17.30 17.096 +0.204 (1%)
ROST Ross Stores Inc 113.365 112.047 +1.318 (1%)
SMIT Schmitt Inds Inc 3.419 3.379 +0.04 (1%)
DEI Douglas Emmett 43.88 43.369 +0.511 (1%)
MS Morgan Stanley 48.99 48.417 +0.573 (1%)
STNG Scorpio Tankers Inc 32.07 31.697 +0.373 (1%)
DBE DB Energy Fund Invesco 14.30 14.133 +0.167 (1%)
XLI S&P 500 Industrial Sector SPDR 82.31 81.35 +0.96 (1%)
FIT Fitbit Inc 6.80 6.721 +0.079 (1%)
VVV Valvoline Inc 23.05 22.782 +0.268 (1%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 128.231 +1.519 (1%)
SJR Shaw Communications Inc 20.76 20.519 +0.241 (1%)
DLNG Dynagas Lng Partners LP 2.16 2.135 +0.025 (1%)
LOCO El Pollo Loco 14.59 14.421 +0.169 (1%)
TKAT Takung Art Co. Ltd 0.518 0.512 +0.006 (1%)
EMAN Emagin Corp 0.35 0.346 +0.004 (1%)
MOFG Midwestone Fnl Gp 34.78 34.382 +0.398 (1%)
ASGN On Assignment 67.06 66.289 +0.771 (1%)
CALX Calix Inc 7.73 7.641 +0.089 (1%)
WNS Wns Ltd 63.18 62.458 +0.722 (1%)
QURE Uniqure N.V. 52.87 52.263 +0.607 (1%)
GTHX G1 Therapeutics Inc 22.95 22.687 +0.263 (1%)
CELH Celsius Holdings Inc 3.85 3.806 +0.044 (1%)
AMAG Amag Pharmaceuticals 9.86 9.748 +0.112 (1%)
AVGO Broadcom Ltd 312.91 309.345 +3.565 (1%)
CBPO China Biologic Produ 117.00 115.674 +1.326 (1%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 22.461 +0.259 (1%)
HFBL Home Federal 35.50 35.096 +0.404 (1%)
PAYX Paychex Inc 84.70 83.734 +0.966 (1%)
ZGNX Zogenix Inc 45.15 44.638 +0.512 (1%)
CUK Carnival Plc ADR 42.45 41.968 +0.482 (1%)
DIN Dineequity Inc 78.37 77.478 +0.892 (1%)
D Dominion Resources 82.11 81.18 +0.93 (1%)
IRM Iron Mountain Inc 33.58 33.197 +0.383 (1%)
TSM Taiwan Semiconductor Manufacturing 53.29 52.682 +0.608 (1%)
DIA Dow Industrials SPDR 279.94 276.76 +3.18 (1%)
PZD Cleantech Invesco ETF 47.20 46.662 +0.538 (1%)
SCHX Schwab US Largecap ETF 74.53 73.685 +0.845 (1%)
IUSG S&P US Growth Ishares Core ETF 65.39 64.644 +0.746 (1%)
SPLG SPDR Large Cap Portfolio ETF 36.61 36.193 +0.417 (1%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 92.01 +1.058 (1%)
INVE Identiv Inc 5.07 5.013 +0.057 (1%)
RECN Resources Connect 15.11 14.939 +0.171 (1%)
ETN Eaton Corp 91.79 90.757 +1.033 (1%)
HP Helmerich & Payne 40.56 40.103 +0.457 (1%)
KB KB Financial Group Inc 37.66 37.236 +0.424 (1%)
K Kellogg Company 64.66 63.934 +0.726 (1%)
RCS Rcm Strategic Global Government Fund 9.42 9.314 +0.106 (1%)
SLG SL Green Realty Corp 85.99 85.021 +0.969 (1%)
WCC Wesco International 54.11 53.50 +0.61 (1%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 44.385 +0.505 (1%)
IVW S&P 500 Growth Ishares ETF 187.11 184.992 +2.118 (1%)
IWB Russell 1000 Ishares ETF 172.87 170.926 +1.944 (1%)
RFP Resolute Forest Products Inc 4.07 4.024 +0.046 (1%)
AZPN Aspen Technology 118.72 117.397 +1.323 (1%)
MNOV Medicinova Inc 7.85 7.762 +0.088 (1%)
BG Bunge Ltd 56.19 55.561 +0.629 (1%)
MCI Massmutual Corporate Investors 17.10 16.909 +0.191 (1%)
NNI Nelnet Inc 63.18 62.471 +0.709 (1%)
RPM RPM International Inc 74.94 74.103 +0.837 (1%)
WTI W&T Offshore 4.40 4.351 +0.049 (1%)
IWL Russell Top 200 Ishares ETF 72.692 71.882 +0.81 (1%)
VIS Industrials ETF Vanguard 154.87 153.146 +1.724 (1%)
BABA Alibaba Group Holding 185.49 183.414 +2.076 (1%)
ARPO Aerpio Pharmaceuticals Inc 0.535 0.529 +0.006 (1%)
LMAT Lemaitre Vascular 34.38 33.998 +0.382 (1%)
NATI Natl Instruments Cor 43.46 42.977 +0.483 (1%)
HQH Tekla Healthcare Investors 19.99 19.768 +0.222 (1%)
TRP Transcananda Pipelines 51.39 50.82 +0.57 (1%)
UTX United Technologies Corp 149.36 147.709 +1.651 (1%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 114.988 +1.292 (1%)
FEX Largecap Core Alphadex Fund FT 63.50 62.797 +0.703 (1%)
IHE US Pharmaceuticals Ishares ETF 146.105 144.486 +1.619 (1%)
VOX Telecom Services ETF Vanguard 91.52 90.509 +1.011 (1%)
PEN Penumbra Inc 166.76 164.915 +1.845 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 38.162 +0.428 (1%)
BLE Blackrock Muni Income Trust II 15.15 14.984 +0.166 (1%)
CACC Credit Acceptance 438.91 434.107 +4.803 (1%)
NTRS Northern Trust Corp 106.55 105.379 +1.171 (1%)
UNTY Unity Bancorp Inc 22.16 21.916 +0.244 (1%)
EQR Equity Residential 86.46 85.513 +0.947 (1%)
IVV S&P 500 Ishares Core ETF 313.61 310.159 +3.451 (1%)
OEF S&P 100 Ishares ETF 139.20 137.677 +1.523 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.958 +0.442 (1%)
UYM Ultra Basic Materials Proshares 60.43 59.767 +0.663 (1%)
VOO S&P 500 ETF Vanguard 286.43 283.284 +3.146 (1%)
VV Largecap ETF Vanguard 143.19 141.619 +1.571 (1%)
BIOL Biolase Inc 0.547 0.541 +0.006 (1%)
WHF Whitehorse Finance 14.33 14.172 +0.158 (1%)
ENTA Enanta Pharmaceutica 62.60 61.91 +0.69 (1%)
ESLT Elbit Systems Ltd 165.36 163.56 +1.80 (1%)
LAWS Lawson Products IN 48.28 47.755 +0.525 (1%)
QQQ Nasdaq QQQ Invesco ETF 202.91 200.703 +2.207 (1%)
CIT Cit Group Inc 45.06 44.568 +0.492 (1%)
IT Gartner Inc 159.94 158.196 +1.744 (1%)
HSY Hershey Foods Corp 145.75 144.17 +1.58 (1%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.518 +0.072 (1%)
SCHB Schwab US Broad Market ETF 74.58 73.769 +0.811 (1%)
SPY S&P 500 SPDR 311.79 308.399 +3.391 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 33.639 +0.371 (1%)
CINR Ciner Resources LP 18.825 18.621 +0.204 (1%)
ACNB Acnb Corp 35.68 35.297 +0.383 (1%)
CTRN Citi Trends Inc 18.80 18.598 +0.202 (1%)
PCRX Pacira Pharm Inc 42.92 42.456 +0.464 (1%)
UCBI United Comm Banks 31.48 31.142 +0.338 (1%)
AEG Aegon N.V. 4.62 4.57 +0.05 (1%)
BMO Bank of Montreal 76.67 75.843 +0.827 (1%)
IVE S&P 500 Value Ishares ETF 126.67 125.305 +1.365 (1%)
IWV Russell 3000 Ishares ETF 182.49 180.528 +1.962 (1%)
UGE Ultra Consumer Goods Proshares 48.801 48.277 +0.524 (1%)
VTI Total Stock Market ETF Vanguard 158.55 156.842 +1.708 (1%)
AGS Playags Inc 12.10 11.969 +0.131 (1%)
PRTH Priority Techno Holdings Inc 3.34 3.304 +0.036 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.098 +0.152 (1%)
DKS Dick's Sporting Goods Inc 40.86 40.424 +0.436 (1%)
HON Honeywell International Inc 181.75 179.814 +1.936 (1%)
IRR VOYA Risk Managed Natural Resources Fund 3.85 3.809 +0.041 (1%)
IX Orix Corp ADR 80.74 79.879 +0.861 (1%)
SLT Salt Trubeta High Exposure ETF 27.084 26.794 +0.29 (1%)
USB U.S. Bancorp 59.09 58.459 +0.631 (1%)
FSBW FS Bancorp Inc 59.47 58.837 +0.633 (1%)
STAY Extended Stay America Inc 14.74 14.582 +0.158 (1%)
RGLD Royal Gold Inc 115.18 113.961 +1.219 (1%)
BDC Belden Inc 53.26 52.697 +0.563 (1%)
WRI Weingarten Realty Investors 31.52 31.187 +0.333 (1%)
EXT Total Earnings Wisdomtree 35.92 35.54 +0.38 (1%)
FRN Frontier Markets Invesco ETF 14.285 14.134 +0.151 (1%)
IWR Russell Mid-Cap Ishares ETF 58.06 57.448 +0.612 (1%)
PBS Dynamic Media Invesco ETF 32.61 32.264 +0.346 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 147.591 +1.579 (1%)
UPV Ultra FTSE Europe Proshares 51.241 50.70 +0.541 (1%)
XLG S&P 500 Top 50 Invesco ETF 225.11 222.734 +2.376 (1%)
SPHQ S&P 500 Quality Invesco ETF 35.13 34.759 +0.371 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 69.715 +0.745 (1%)
BTG B2Gold Corp 3.51 3.473 +0.037 (1%)
HPE Hewlett Packard Enterprise Comp 17.23 17.048 +0.182 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.649 +0.241 (1%)
PRI Primerica Inc 130.62 129.253 +1.367 (1%)
SKY Skyline Corp 30.89 30.566 +0.324 (1%)
EPS Earnings 500 Wisdomtree 35.52 35.149 +0.371 (1%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.969 +0.571 (1%)
IYY DJ US Ishares ETF 154.76 153.131 +1.629 (1%)
KCE S&P Capital Markets ETF SPDR 57.83 57.225 +0.605 (1%)
TTMI TTM Technologies 12.85 12.716 +0.134 (1%)
BHP Bhp Billiton Ltd 50.89 50.361 +0.529 (1%)
EFC Ellington Financial Llc 18.80 18.604 +0.196 (1%)
HD Home Depot 237.29 234.831 +2.459 (1%)
VFC V.F. Corp 86.88 85.977 +0.903 (1%)
CZA Zacks Mid-Cap Invesco ETF 75.72 74.931 +0.789 (1%)
EWC Canada Ishares MSCI ETF 29.73 29.422 +0.308 (1%)
URE Ultra Real Estate Proshares 85.654 84.763 +0.891 (1%)
AKCA Akcea Therapeutics Inc 19.31 19.109 +0.201 (1%)
SSRM Silver Standard Resources Inc 14.89 14.735 +0.155 (1%)
CYBE Cyberoptics Cp 18.19 18.003 +0.187 (1%)
ROCK Gibraltar Ind Inc 53.00 52.452 +0.548 (1%)
PRSP Perspecta Inc 27.75 27.465 +0.285 (1%)
SIFY Sify Techs Ltd Ads 1.358 1.344 +0.014 (1%)
MHD Blackrock Muniholdings Fund 16.73 16.558 +0.172 (1%)
CPB Campbell Soup Company 47.28 46.793 +0.487 (1%)
CMC Commercial Metals Company 20.13 19.923 +0.207 (1%)
CLR Continental Resources 31.45 31.126 +0.324 (1%)
PRU Prudential Financial Inc 93.65 92.69 +0.96 (1%)
FAD Multicap Growth Alphadex Fund FT 75.33 74.557 +0.773 (1%)
PXQ Dynamic Networking Invesco ETF 59.608 58.995 +0.613 (1%)
IUSV S&P US Value Ishares Core ETF 61.35 60.717 +0.633 (1%)
DISCK Discovery Comm Inc 27.88 27.596 +0.284 (1%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 53.877 +0.553 (1%)
T AT&T Inc 39.50 39.098 +0.402 (1%)
FMC FMC Corp 97.00 96.013 +0.987 (1%)
PEO Adams Natural Resources Fund Inc 16.60 16.431 +0.169 (1%)
AUY Yamana Gold 3.44 3.405 +0.035 (1%)
XRT S&P Retail SPDR 44.86 44.404 +0.456 (1%)
RPAI Retail Properties of America 13.97 13.828 +0.142 (1%)
STLD Steel Dynamics Inc 31.82 31.498 +0.322 (1%)
CGO Calamos Glb Ttl Rtn 12.64 12.512 +0.128 (1%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.237 +0.033 (1%)
XRAY Dentsply Sirona Inc 56.63 56.06 +0.57 (1%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.848 +0.152 (1%)
SFY Sofi Select 500 ETF 10.85 10.74 +0.11 (1%)
UPS United Parcel Service 123.73 122.479 +1.251 (1%)
DNKN Dunkin' Brands Group 76.29 75.522 +0.768 (1%)
MMAC Mma Capital Mngt 32.79 32.46 +0.33 (1%)
DOCU Docusign Inc 67.78 67.097 +0.683 (1%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.513 +0.259 (1%)
SAL Salisbury Bancorp 40.81 40.402 +0.408 (1%)
MU Micron Technology 47.71 47.231 +0.479 (1%)
SPPI Spectrum Pharma Inc 8.30 8.217 +0.083 (1%)
CMO Capstead Mortgage Corp 7.70 7.623 +0.077 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 61.598 +0.622 (1%)
EXI Global Industrials Ishares ETF 97.56 96.589 +0.971 (1%)
PKW Buyback Achievers Invesco ETF 67.43 66.754 +0.676 (1%)
SCHC Schwab Intl Smallcap ETF 33.92 33.581 +0.339 (1%)
TNET Trinet Group Inc 54.67 54.124 +0.546 (1%)
VEC Vectrus Inc 52.28 51.755 +0.525 (1%)
OPOF Old Point Finl Cp 25.74 25.486 +0.254 (1%)
BAP Credicorp Ltd 210.61 208.528 +2.082 (1%)
KMI Kinder Morgan 20.44 20.237 +0.203 (1%)
SNE Sony Corp 62.06 61.447 +0.613 (1%)
SYY Sysco Corp 81.61 80.805 +0.805 (1%)
FXD Consumer Disc Alphadex First Trust 44.31 43.872 +0.438 (1%)
ASB Associated Banc-Corp 21.60 21.386 +0.214 (1%)
AVK Advent Claymore Convertible Securities 15.09 14.942 +0.148 (1%)
HRC Hill-Rom Holdings Inc 104.98 103.951 +1.029 (1%)
MFV MFS Special Value Trust 6.30 6.238 +0.062 (1%)
OKE Oneok Inc 71.29 70.588 +0.702 (1%)
RSP S&P 500 EW Invesco ETF 112.56 111.461 +1.099 (1%)
STML Stemline Therapeutic 9.91 9.813 +0.097 (1%)
CBAY Cymabay Therapeutics 5.42 5.367 +0.053 (1%)
CMPR Cimpress N.V. Ord 140.29 138.921 +1.369 (1%)
GILD Gilead Sciences Inc 65.07 64.439 +0.631 (1%)
SHBI Shore Bancshares Inc 16.40 16.241 +0.159 (1%)
RCI Rogers Communication 48.21 47.743 +0.467 (1%)
SKM Sk Telecom Corp 23.36 23.133 +0.227 (1%)
WSO Watsco Inc 179.62 177.881 +1.739 (1%)
FTA Largecap Value Alphadex Fund FT 54.59 54.06 +0.53 (1%)
FXG Consumer Staples Alphadex First Trust 48.71 48.235 +0.475 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.541 +0.369 (1%)
TPHS Trinity Pl Hldgs Inc 3.92 3.882 +0.038 (1%)
CCL Carnival Corp 44.85 44.421 +0.429 (1%)
CRH CRH Plc 37.31 36.952 +0.358 (1%)
DLN Largecap Dividend Wisdomtree 103.40 102.406 +0.994 (1%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 84.252 +0.818 (1%)
ONEQ Nasdaq Composite ETF 335.83 332.639 +3.191 (1%)
GYRO Gyrodyne Llc 19.70 19.513 +0.187 (1%)
SIRI Sirius XM Holdings 6.92 6.854 +0.066 (1%)
CUBA Herzfeld Caribbean 6.748 6.684 +0.064 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 17.086 +0.164 (1%)
FAM First Trust/Aberdeen Global Opportunity 11.17 11.064 +0.106 (1%)
INXN Interxion Holding N.V. 83.89 83.094 +0.796 (1%)
TWO Two Harbors Investments Corp 14.36 14.224 +0.136 (1%)
SEA Shipping Invesco ETF 9.74 9.647 +0.093 (1%)
VO Midcap ETF Vanguard 173.21 171.566 +1.644 (1%)
GDDY Godaddy Inc 68.10 67.453 +0.647 (1%)
GKOS Glaukos Corp 63.78 63.174 +0.606 (1%)
CNFR Conifer Holdings 4.00 3.962 +0.038 (1%)
SELF Global Self Storage 4.40 4.358 +0.042 (1%)
BDL Flanigan's Enterprises 23.20 22.982 +0.218 (1%)
FARM Farmer Brothers 14.92 14.78 +0.14 (1%)
UBCP United Bncp Inc 12.35 12.234 +0.116 (1%)
EV Eaton Vance Corp 48.07 47.617 +0.453 (1%)
RE Everest Re Group 267.17 264.658 +2.512 (1%)
NRG NRG Energy 39.80 39.427 +0.373 (1%)
PHI Philippine Long Distance Telephone 21.75 21.546 +0.204 (1%)
EQC Equity Commonwealth 32.30 31.997 +0.303 (1%)
WPM Wheaton Precious Metals 26.94 26.687 +0.253 (1%)
ATNX Athenex Inc 11.63 11.521 +0.109 (1%)
GHM Graham Corp 22.85 22.637 +0.213 (1%)
EBF Ennis Inc 20.37 20.181 +0.189 (1%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.732 +0.148 (1%)
ICE Intercontinental Exchange 92.96 92.091 +0.869 (1%)
SRE Sempra Energy 146.13 144.763 +1.367 (1%)
PIO Global Water Invesco ETF 29.25 28.978 +0.272 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 27.298 +0.257 (1%)
WEBK Wellesley Bncp Inc 32.80 32.495 +0.305 (1%)
OXFD Oxford Immunotec 16.61 16.455 +0.155 (1%)
AMWD Amer Woodmark Cp 100.92 99.991 +0.929 (1%)
IVAC Intevac Inc 6.00 5.945 +0.055 (1%)
BCS Barclays Plc 8.78 8.699 +0.081 (1%)
MET Metlife Inc 49.27 48.818 +0.452 (1%)
PPL PPL Corp 33.91 33.596 +0.314 (1%)
EWQ France Ishares MSCI ETF 31.93 31.636 +0.294 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 122.523 +1.137 (1%)
FDUS Fidus Investment Cor 15.35 15.208 +0.142 (1%)
ZFGN Zafgen Inc 0.76 0.753 +0.007 (1%)
DIAX Nuveen Dow 18.06 17.893 +0.167 (1%)
TGB Taseko Mines Ltd 0.44 0.436 +0.004 (1%)
ASTE Astec Inds Inc 37.79 37.446 +0.344 (1%)
AXTI Axt Inc 3.07 3.042 +0.028 (1%)
NETL Netlease Corporate Real Estate ETF 28.314 28.056 +0.258 (1%)
VSEC V S E Cp 38.75 38.396 +0.354 (1%)
LEE Lee Enterprises Inc 1.86 1.843 +0.017 (1%)
TR Tootsie Roll Industries 34.51 34.195 +0.315 (1%)
PDLB Pdl Community Bancorp 14.11 13.981 +0.129 (1%)
ALGT Allegiant Travel Com 170.30 168.761 +1.539 (1%)
HTGC Hercules Technology Growth Capital 14.18 14.052 +0.128 (1%)
COF Capital One Financial Corp 97.38 96.501 +0.879 (1%)
SCS Steelcase Inc 18.19 18.026 +0.164 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.848 +0.482 (1%)
VXF Extended Market Index ETF Vanguard 121.86 120.758 +1.102 (1%)
CLDR Cloudera Inc 8.76 8.681 +0.079 (1%)
CME CME Group Inc 204.20 202.385 +1.815 (1%)
FCNCA First Citizens Bancs 514.16 509.591 +4.569 (1%)
INFY Infosys Ltd 9.86 9.772 +0.088 (1%)
WOOD Global Timber & Forestry Ishares ETF 65.46 64.879 +0.581 (1%)
CCJ Cameco Corp 9.56 9.475 +0.085 (1%)
JEQ Japan Equity Fund 7.85 7.78 +0.07 (1%)
SF Stifel Financial Corp 60.48 59.939 +0.541 (1%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 40.271 +0.364 (1%)
UWM Ultra Russell 2000 Proshares 70.73 70.10 +0.63 (1%)
VB Smallcap ETF Vanguard 161.03 159.59 +1.44 (1%)
VOC Voc Energy Trust 4.92 4.876 +0.044 (1%)
ALDX Aldeyra Therapeu 6.03 5.976 +0.054 (1%)
JRVR James River Gp HD 35.93 35.61 +0.32 (1%)
LSXMK Liberty Srs XM CS C 46.89 46.471 +0.419 (1%)
GLV Clough Global Allocation Fund 11.09 10.992 +0.098 (1%)
FLIR Flir Systems Inc 53.84 53.365 +0.475 (1%)
MANH Manhattan Assoc 76.88 76.199 +0.681 (1%)
RDCM Radcom Ltd 10.00 9.912 +0.088 (1%)
LNT Alliant Energy Corp 52.88 52.415 +0.465 (1%)
AIV Apartment Investment and Management 54.22 53.74 +0.48 (1%)
CCI Crown Castle International Corp 134.68 133.489 +1.191 (1%)
RBC Regal-Beloit Corp 81.84 81.122 +0.718 (1%)
SO Southern Company 62.20 61.651 +0.549 (1%)
UHT Universal Health Realty Income Trust 117.62 116.584 +1.036 (1%)
AVB Avalonbay Communities 214.53 212.649 +1.881 (1%)
HIW Highwoods Properties 46.73 46.324 +0.406 (1%)
SFL Ship Finance International 14.50 14.374 +0.126 (1%)
VTV Value ETF Vanguard 116.98 115.954 +1.026 (1%)
EQWL Russell Top 200 EW Invesco ETF 60.067 59.544 +0.523 (1%)
GORO Gold Resource Corp 4.43 4.392 +0.038 (1%)
GFED Guaranty Fedl Bcshs 24.465 24.254 +0.211 (1%)
QQQX Nuveen Nasdaq 100 23.84 23.634 +0.206 (1%)
NIHD NII Holdings 1.86 1.844 +0.016 (1%)
SBUX Starbucks Corp 84.21 83.48 +0.73 (1%)
AYI Acuity Brands Inc 128.38 127.269 +1.111 (1%)
FR First Industrial Realty Trust 42.08 41.716 +0.364 (1%)
HIL Hill International Inc 3.00 2.974 +0.026 (1%)
LAD Lithia Motors 160.86 159.469 +1.391 (1%)
PGR Progressive Corp 72.90 72.27 +0.63 (1%)
TM Toyota Motor Corp Ltd Ord 144.27 143.032 +1.238 (1%)
EWN Netherlands Ishares MSCI ETF 32.87 32.588 +0.282 (1%)
IWX Russell Top 200 Value Ishares ETF 57.342 56.85 +0.492 (1%)
RTH Retail ETF Vaneck 120.18 119.149 +1.031 (1%)
CFG Citizens Financial Group Inc/Ri 38.00 37.672 +0.328 (1%)
BCTF Bancorp 34 Inc 15.05 14.92 +0.13 (1%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 25.476 +0.222 (1%)
EVBN Evans Bancorp 40.37 40.026 +0.344 (1%)
ASH Ashland Global Holdings Inc 78.85 78.178 +0.672 (1%)
CUZ Cousins Properties Inc 39.98 39.641 +0.339 (1%)
LYV Live Nation Entertainment 65.40 64.845 +0.555 (1%)
MCO Moody's Corp 220.15 218.281 +1.869 (1%)
SCCO Southern Peru Copper Corp 37.72 37.399 +0.321 (1%)
FANH Fanhua Inc 26.51 26.283 +0.227 (1%)
STXB Spirit of Texas Bancshares Inc 22.03 21.842 +0.188 (1%)
CWK Cushman & Wakefield Plc 19.08 18.917 +0.163 (1%)
AGNC American Capital Age 17.35 17.204 +0.146 (1%)
CSII Cardiovascular Syst 44.31 43.937 +0.373 (1%)
SSBI Summit State Bank 12.58 12.474 +0.106 (1%)
UTHR United Therapeutic 90.43 89.666 +0.764 (1%)
DFS Discover Financial Services 84.52 83.808 +0.712 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 12.206 +0.104 (1%)
ELS Equity Lifestyle Properties 69.62 69.032 +0.588 (1%)
NPV Nuveen Virginia Premium Fund 14.30 14.179 +0.121 (1%)
DEF Defensive Equity Invesco ETF 55.00 54.539 +0.461 (1%)
DTD Total Dividend Wisdomtree 103.127 102.253 +0.874 (1%)
MDYG S&P Midcap Growth ETF SPDR 55.39 54.925 +0.465 (1%)
UBT Ultra 20+ Year Treasury Proshares 97.91 97.085 +0.825 (1%)
RXN Rexnord Corp 30.44 30.183 +0.257 (1%)
AGI Alamos Gold Inc 5.37 5.325 +0.045 (1%)
STKS The One Group 3.21 3.183 +0.027 (1%)
NTRP Neurotrope Inc 0.71 0.704 +0.006 (1%)
IIIN Insteel Industries 21.35 21.172 +0.178 (1%)
MSBF MSB Financial 16.10 15.966 +0.134 (1%)
AFL Aflac Incorporated 54.40 53.949 +0.451 (1%)
BCO Brink's Company 89.27 88.523 +0.747 (1%)
EOS Eaton Vance Enhanced Equity II 17.35 17.205 +0.145 (1%)
HST Host Marriott Financial Trust 17.14 16.997 +0.143 (1%)
CUT MSCI Global Timber Invesco ETF 28.78 28.54 +0.24 (1%)
IWO Russell 2000 Growth Ishares ETF 203.82 202.132 +1.688 (1%)
VIG Dividend Appreciation ETF Vanguard 121.75 120.735 +1.015 (1%)
OTEL Otelco Cl A 11.62 11.523 +0.097 (1%)
NCBS Nicolet Bnkshr 70.45 69.863 +0.587 (1%)
CTO Consolidated-Tomoka Land Company 66.76 66.21 +0.55 (1%)
RVP Retractable Technologies 1.33 1.319 +0.011 (1%)
HIFS Hingham Inst For Svg 190.41 188.841 +1.569 (1%)
IRET Investors Real Estate Trust 74.58 73.967 +0.613 (1%)
MRK Merck & Company 84.90 84.202 +0.698 (1%)
FDL Mstar Dividend Leaders 32.54 32.273 +0.267 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.241 +0.184 (1%)
IWD Russell 1000 Value Ishares ETF 133.61 132.504 +1.106 (1%)
XPH S&P Pharmaceuticals SPDR 38.77 38.451 +0.319 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.711 +0.229 (1%)
ACIA Acacia Communica 67.08 66.529 +0.551 (1%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.931 +0.114 (1%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 93.058 +0.762 (1%)
DEX Delaware Enhanced Global Dividend 10.12 10.038 +0.082 (1%)
EOG Eog Resources 73.48 72.884 +0.596 (1%)
FLO Flowers Foods 21.48 21.305 +0.175 (1%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 73.746 +0.604 (1%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 229.072 +1.868 (1%)
CNOB Connectone Bancorp 25.23 25.024 +0.206 (1%)
FOX Fox Corp Cl B 33.595 33.323 +0.272 (1%)
MSBI Midland Sts BNC 28.05 27.821 +0.229 (1%)
BCML Bay Commercial Bk CA 22.28 22.099 +0.181 (1%)
GGT Gabelli Global Multi-Media Trust 8.25 8.184 +0.066 (1%)
IID VOYA International High Dividend Equity 5.384 5.341 +0.043 (1%)
MX Magnachip Semiconductor Corp 12.50 12.399 +0.101 (1%)
GF New Germany Fund 14.81 14.691 +0.119 (1%)
NLSN Nielsen Holdings Plc 20.70 20.534 +0.166 (1%)
SHO Sunstone Hotel Investors 14.03 13.917 +0.113 (1%)
DTN Dividend Ex-Financials Wisdomtree 90.816 90.082 +0.734 (1%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.407 +0.133 (1%)
PFPT Proofpoint Inc 118.03 117.079 +0.951 (1%)
GGN Gamco Global Gold Natural Resources 4.27 4.236 +0.034 (1%)
CREE Cree Inc 48.745 48.359 +0.386 (1%)
EMMS Emmis Commun Cl A 4.76 4.722 +0.038 (1%)
IRIX Iridex Cp 2.02 2.004 +0.016 (1%)
SALM Salem Media Grp Inc 1.52 1.508 +0.012 (1%)
DOV Dover Corp 109.47 108.596 +0.874 (1%)
RIO Rio Tinto Plc 53.97 53.541 +0.429 (1%)
GLL Ultrashort Gold Proshares 56.76 56.312 +0.448 (1%)
IXP Global Telecom Ishares ETF 59.995 59.52 +0.475 (1%)
AKTS Akoustis Technologies Inc 7.60 7.54 +0.06 (1%)
CELG Celgene Corp 110.02 109.16 +0.86 (1%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 69.944 +0.556 (1%)
SWKS Skyworks Solutions 99.42 98.643 +0.777 (1%)
ADI Analog Devices 113.40 112.513 +0.887 (1%)
HRB H&R Block 24.92 24.724 +0.196 (1%)
KMT Kennametal Inc 33.83 33.566 +0.264 (1%)
KT Korea Telecom Corp 11.67 11.578 +0.092 (1%)
RMT Royce Micro-Cap Trust 8.27 8.205 +0.065 (1%)
WM Waste Management 112.16 111.282 +0.878 (1%)
JKG Mstar Mid-Cap Ishares ETF 205.499 203.886 +1.613 (1%)
RPV S&P 500 Pure Value Invesco ETF 68.26 67.725 +0.535 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 24.793 +0.197 (1%)
NOVT Novanta Inc 83.19 82.541 +0.649 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.229 +0.041 (1%)
QBAK Qualstar Corp 5.582 5.539 +0.043 (1%)
RCMT R C M Tech Inc 2.99 2.967 +0.023 (1%)
E Eni S.P.A. 31.45 31.207 +0.243 (1%)
PXD Pioneer Natural Resources Company 134.28 133.237 +1.043 (1%)
SHG Shinhan Financial Group Co. Ltd 37.49 37.199 +0.291 (1%)
THG The Hanover Insurance Group 135.00 133.958 +1.042 (1%)
IOO Global 100 Ishares ETF 52.16 51.754 +0.406 (1%)
IYG US Financial Services Ishares ETF 145.93 144.798 +1.132 (1%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 133.585 +1.037 (1%)
XLB S&P 500 Materials Sector SPDR 60.36 59.895 +0.465 (1%)
CSTM Constellium N.V. 14.29 14.18 +0.11 (1%)
NDLS Noodles & Company 5.83 5.785 +0.045 (1%)
SDPI Superior Drilling Products Inc 0.91 0.903 +0.007 (1%)
FCPT Four Corners Property Trust IN 27.80 27.585 +0.215 (1%)
WNEB Western New England Bancorp Inc 9.78 9.704 +0.076 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 9.03 +0.07 (1%)
CADE Cadence Bancorp Cl A 16.46 16.332 +0.128 (1%)
BIDU Baidu Inc 117.05 116.153 +0.897 (1%)
CIA Citizens Inc 6.84 6.788 +0.052 (1%)
CS Credit Suisse Group 13.02 12.92 +0.10 (1%)
DHI D.R. Horton 53.50 53.092 +0.408 (1%)
GLP Global Partners LP 20.40 20.245 +0.155 (1%)
NGG National Grid Transco Plc 57.74 57.299 +0.441 (1%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 17.332 +0.133 (1%)
VT Total World Stock Index ETF Vanguard 78.64 78.037 +0.603 (1%)
MDLZ Mondelez Intl Inc 52.82 52.418 +0.402 (1%)
ARMK Aramark Holdings Corp 43.66 43.325 +0.335 (1%)
BST Blackrock Science and Technolo 33.00 32.749 +0.251 (1%)
AKTX Akari Therapeutics 1.83 1.816 +0.014 (1%)
CRAI Cra International 50.58 50.198 +0.382 (1%)
OMAB Grupo Aeroportuario 55.19 54.772 +0.418 (1%)
PRGS Progress Software 41.36 41.049 +0.311 (1%)
CZZ Cosan Ltd 16.87 16.742 +0.128 (1%)
FDP Fresh Del Monte Produce 31.67 31.43 +0.24 (1%)
IEX Idex Corp 162.06 160.844 +1.216 (1%)
MLP Maui Land & Pineapple Company 10.42 10.341 +0.079 (1%)
TTM Tata Motors Ltd 11.86 11.77 +0.09 (1%)
GDL The Gdl Fund 9.28 9.21 +0.07 (1%)
GGZ Gabelli Global Small and Mid CA 11.416 11.33 +0.086 (1%)
GCBC Greene County Bncp 27.60 27.395 +0.205 (1%)
KEQU Kewaunee Scientifi 16.015 15.896 +0.119 (1%)
MNRO Monro Muffler Brak 72.33 71.793 +0.537 (1%)
CM Canadian Imperial Bank of Commerce 87.19 86.543 +0.647 (1%)
SLF Sun Life Financial Inc 46.28 45.934 +0.346 (1%)
HCI Homeowners Choice 44.67 44.336 +0.334 (1%)
GFNCP General Fn Cum Pfd C 105.50 104.71 +0.79 (1%)
PAHC Phibro Anl Htlh A 23.19 23.017 +0.173 (1%)
FRME First Merchants Corp 41.28 40.977 +0.303 (1%)
MRCY Mercury Sys Inc 72.25 71.722 +0.528 (1%)
RBCN Rubicon Technology 8.55 8.487 +0.063 (1%)
SEIC Sei Investments Company 62.77 62.306 +0.464 (1%)
BCE BCE Inc 48.50 48.146 +0.354 (1%)
ESS Essex Property Trust 319.00 316.656 +2.344 (1%)
UNP Union Pacific Corp 176.27 174.973 +1.297 (1%)
GWX S&P Smallcap Intl SPDR 31.28 31.049 +0.231 (1%)
CHMG Chemung Financial Cp 45.21 44.876 +0.334 (1%)
FATE Fate Therapeutics 14.70 14.592 +0.108 (1%)
DERM Dermira Inc 7.62 7.564 +0.056 (1%)
WLTW Willis Towers WT 188.95 187.554 +1.396 (1%)
TELL Tellurian Inc 7.75 7.693 +0.057 (1%)
ELC Entergy Louisiana Llc 26.49 26.298 +0.192 (1%)
JBLU Jetblue Airways Cp 19.62 19.478 +0.142 (1%)
PTNR Partner Comm Co. Ltd 4.30 4.269 +0.031 (1%)
CSS Css Industries 4.69 4.656 +0.034 (1%)
RAD Rite Aid Corp 9.90 9.828 +0.072 (1%)
UBA Urstadt Biddle Properties Inc 24.28 24.104 +0.176 (1%)
WFC Wells Fargo & Company 53.80 53.411 +0.389 (1%)
MMU Western Asset Managed Municipals Fund 13.85 13.75 +0.10 (1%)
PWC Dynamic Market Invesco ETF 97.171 96.468 +0.703 (1%)
REXR Rexford Industrial Realty Inc 46.97 46.63 +0.34 (1%)
CNHI CNH Industrial N.V. 11.24 11.159 +0.081 (1%)
CLCT Collectors Universe 28.18 27.978 +0.202 (1%)
ESBK Elmira Sav Bk 14.76 14.655 +0.105 (1%)
HAIN Hain Celestial Group 25.10 24.92 +0.18 (1%)
MUH Blackrock Muniholdings Fund II 14.92 14.814 +0.106 (1%)
CAJ Canon Inc 27.80 27.60 +0.20 (1%)
ITW Illinois Tool Works Inc 175.16 173.916 +1.244 (1%)
MSA Msa Safety Inc 124.63 123.736 +0.894 (1%)
NNN National Retail Properties 56.61 56.208 +0.402 (1%)
PPT Putnam Premier Income Trust 5.44 5.401 +0.039 (1%)
TXT Textron Inc 47.06 46.723 +0.337 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.998 +0.316 (1%)
FOXA Fox Corp Cl A 34.27 34.025 +0.245 (1%)
BANX Stonecastle Fncl Cp 22.92 22.757 +0.163 (1%)
CIO City Office REIT Inc 13.45 13.354 +0.096 (1%)
MEDP Medpace Holdings Inc 72.70 72.177 +0.523 (1%)
AZUL Azul S.A. ADR 37.14 36.875 +0.265 (1%)
NEBU Nebula Acquisition Corp Cl A 10.25 10.177 +0.073 (1%)
BBSI Barrett Business S 91.40 90.754 +0.646 (1%)
ACWI ACWI Ishares MSCI ETF 77.39 76.841 +0.549 (1%)
ICLN Global Clean Energy Ishares ETF 10.75 10.674 +0.076 (1%)
OFLX Omega Flex Inc 92.90 92.244 +0.656 (1%)
CUB Cubic Corp 73.43 72.91 +0.52 (1%)
FNX Mid Cap Core Alphadex Fund FT 70.89 70.393 +0.497 (1%)
KBAL Kimball Intl Cl B 21.43 21.279 +0.151 (1%)
DEA Easterly Government Properties 22.82 22.658 +0.162 (1%)
THW Tekla World Healthcare Fund 13.60 13.504 +0.096 (1%)
WRK Westrock Company 39.96 39.678 +0.282 (1%)
OOMA Ooma Inc 11.70 11.617 +0.083 (1%)
GSB Globalscape 10.09 10.02 +0.07 (1%)
CASY Casey's General Stor 170.69 169.499 +1.191 (1%)
ORCL Oracle Corp 56.42 56.027 +0.393 (1%)
TCBK Trico Bancshares 38.59 38.323 +0.267 (1%)
DRE Duke Realty Corp 35.15 34.904 +0.246 (1%)
ORA Ormat Technologies 76.45 75.917 +0.533 (1%)
DGT Global Dow ETF SPDR 87.371 86.763 +0.608 (1%)
SCHV Schwab US Largecap Value ETF 58.88 58.469 +0.411 (1%)
UCC Ultra Consumer Services Proshares 112.839 112.056 +0.783 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 107.062 +0.748 (1%)
GRF Eagle Capital Growth Fund 8.22 8.164 +0.056 (1%)
IP International Paper Company 45.65 45.338 +0.312 (1%)
RLI Rli Corp 97.56 96.893 +0.667 (1%)
INT World Fuel Services Corp 43.01 42.716 +0.294 (1%)
CWB Convertible Secs Barclays Capital SPDR 54.01 53.642 +0.368 (1%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 39.645 +0.275 (1%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 91.678 +0.632 (1%)
ESNT Essent Group Ltd 53.73 53.364 +0.366 (1%)
KN Knowles Corp 22.07 21.919 +0.151 (1%)
HVBC Hv Bancorp Inc 15.20 15.096 +0.104 (1%)
ACMR Acm Research Inc 14.42 14.323 +0.097 (1%)
AAON Aaon Inc 50.34 50.00 +0.34 (1%)
FSLR First Solar Inc 53.36 52.999 +0.361 (1%)
IESC Ies Holdings 20.21 20.073 +0.137 (1%)
CPT Camden Property Trust 112.29 111.534 +0.756 (1%)
UFS Domtar Corp 38.32 38.062 +0.258 (1%)
SNY Sanofi-Aventis S.A. 46.11 45.798 +0.312 (1%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 59.87 +0.41 (1%)
PFM Dividend Achievers Invesco ETF 30.00 29.797 +0.203 (1%)
RWK Midcap Revenue ETF Oppenheimer 63.232 62.807 +0.425 (1%)
DOC Physicians Realty Trust 18.39 18.266 +0.124 (1%)
CNDT Conduent Inc 6.65 6.605 +0.045 (1%)
HCCH Hl Acquisitions Corp 10.27 10.201 +0.069 (1%)
SIF Sifco Industries 2.39 2.374 +0.016 (1%)
ALXN Alexion Pharm Inc 108.37 107.65 +0.72 (1%)
AINV Apollo Investment Company 16.41 16.30 +0.11 (1%)
MSTR Microstrategy Cl A 156.40 155.36 +1.04 (1%)
WASH Washington TR Bncorp 52.70 52.349 +0.351 (1%)
BAC Bank of America Corp 32.93 32.712 +0.218 (1%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 25.072 +0.168 (1%)
PCQ Pimco California Muni 20.20 20.066 +0.134 (1%)
ROP Roper Industries 345.64 343.354 +2.286 (1%)
ASND Ascendis Pharma Ads 112.51 111.757 +0.753 (1%)
FSV Firstsrvce Sub VT Sh 90.69 90.083 +0.607 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.375 +0.095 (1%)
HWBK Hawthorn Bancshares 24.50 24.34 +0.16 (1%)
OSIS O S I Systems Inc 97.67 97.025 +0.645 (1%)
CIF Colonial Intermediate High 2.74 2.722 +0.018 (1%)
DG Dollar General Corp 160.14 159.096 +1.044 (1%)
JPM JP Morgan Chase & Company 129.53 128.675 +0.855 (1%)
MIC Macquarie Infrastructure Company Trust 41.67 41.398 +0.272 (1%)
MTH Meritage Corp 70.56 70.099 +0.461 (1%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.514 +0.096 (1%)
SUN Sunoco LP 32.35 32.138 +0.212 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 164.155 +1.086 (1%)
VER Vereit Inc 9.58 9.517 +0.063 (1%)
BKR Baker Hughes A Ge Co. Cl A 22.69 22.544 +0.146 (1%)
COKE Coca Cola Bot Cons 275.00 273.215 +1.785 (1%)
DUSA Davis Select USA ETF 25.34 25.176 +0.164 (1%)
GRMN Garmin Ltd 95.65 95.037 +0.613 (1%)
INTC Intel Corp 57.96 57.587 +0.373 (1%)
MLVF Malvern Bncp 22.97 22.821 +0.149 (1%)
EBSB Meridian Bncp 19.96 19.832 +0.128 (1%)
SUNS Solar Senior Capital 17.83 17.714 +0.116 (1%)
TXRH Texas Roadhouse Inc 57.66 57.29 +0.37 (1%)
WSBF Waterstone Financial 18.87 18.749 +0.121 (1%)
CNI Canadian National Railway 93.65 93.041 +0.609 (1%)
COP Conocophillips 58.25 57.872 +0.378 (1%)
VOE Midcap Value ETF Vanguard 116.39 115.637 +0.753 (1%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 135.866 +0.887 (1%)
FPF First Trust Intermediate Durat 23.95 23.795 +0.155 (1%)
BY Byline Bancorp Inc 18.54 18.421 +0.119 (1%)
DCAR Dropcar Inc 0.621 0.617 +0.004 (1%)
CDNS Cadence Design Sys 67.48 67.053 +0.427 (1%)
BICK BICK Index Fund FT 27.31 27.136 +0.174 (1%)
GIGM Gigamedia Ltd 2.50 2.484 +0.016 (1%)
LMNR Limoneira Company 18.89 18.769 +0.121 (1%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 67.495 +0.435 (1%)
IYM US Basic Materials Ishares ETF 96.35 95.741 +0.609 (1%)
VAW Materials ETF Vanguard 131.59 130.756 +0.834 (1%)
VIAV Viavi Solutions 15.78 15.679 +0.101 (1%)
FLMN Falcon Minerals Corp Cl A 6.46 6.419 +0.041 (1%)
BGX Blackstone Gso Long Short Credit Fund 15.46 15.363 +0.097 (1%)
CNX CNX Resources Corp 8.62 8.566 +0.054 (1%)
GIS General Mills 52.56 52.232 +0.328 (1%)
VFH Financial ETF Vanguard 73.97 73.504 +0.466 (1%)
XLF S&P 500 Financials Sector SPDR 29.75 29.565 +0.185 (1%)
SAMG Silvercrest Ast Cm A 12.865 12.785 +0.08 (1%)
BWFG Bankwell Financial 28.92 28.739 +0.181 (1%)
BXMX Nuveen Equity Premium 13.79 13.703 +0.087 (1%)
SIMO Silicon Motion Techn 42.63 42.369 +0.261 (1%)
AT Atlantic Power Corp 2.42 2.405 +0.015 (1%)
KR Kroger Company 26.75 26.586 +0.164 (1%)
SWK Stanley Black & Decker Inc 157.63 156.666 +0.964 (1%)
IYF US Financials Ishares ETF 133.82 132.996 +0.824 (1%)
MDY S&P Midcap 400 SPDR 364.81 362.558 +2.252 (1%)
EBAYL Ebay Inc 6.0% NTS 26.63 26.465 +0.165 (1%)
JT Jianpu Technology Inc 2.26 2.246 +0.014 (1%)
RADA Rada Electr Inds Ltd 5.25 5.218 +0.032 (1%)
JBL Jabil Circuit 39.02 38.784 +0.236 (1%)
RVT Royce Value Trust 14.41 14.322 +0.088 (1%)
DHS Equity Income Wisdomtree 76.29 75.824 +0.466 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 198.838 +1.212 (1%)
EGAN Egain Corp 7.77 7.723 +0.047 (1%)
UVE Universal Insurance Holdings Inc 29.91 29.731 +0.179 (1%)
DXPE Dxp Enterprise 39.36 39.127 +0.233 (1%)
NDSN Nordson Corp 163.27 162.299 +0.971 (1%)
AGO Assured Guaranty Ltd 48.31 48.022 +0.288 (1%)
AZO Autozone 1,171.88 1,164.899 +6.981 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.934 +0.066 (1%)
SAP SAP Ag 135.48 134.669 +0.811 (1%)
AOA Aggressive Allocation Ishares Core ETF 56.81 56.473 +0.337 (1%)
EZM Midcap Earnings Wisdomtree 41.31 41.065 +0.245 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 33.788 33.586 +0.202 (1%)
PSP Global Listed Private Equity Invesco ETF 12.35 12.276 +0.074 (1%)
TOK Kokusai Ishares MSCI ETF 71.64 71.215 +0.425 (1%)
POST Post Holdings Inc 106.36 105.721 +0.639 (1%)
CARA Cara Therapeutics 21.16 21.033 +0.127 (1%)
TGNA Tegna Inc 15.26 15.169 +0.091 (1%)
DOMO Domo Inc Cl B 16.80 16.699 +0.101 (1%)
GLQ Clough Global Equity Fund 11.98 11.91 +0.07 (1%)
CZWI Citizens Community 11.51 11.442 +0.068 (1%)
INDB Independent Bk Corp 85.21 84.713 +0.497 (1%)
VBFC Village Bank & Trust 34.90 34.696 +0.204 (1%)
ZAGG Zagg Inc 8.06 8.013 +0.047 (1%)
NIE Agic Equity & Convertible 22.46 22.328 +0.132 (1%)
EMR Emerson Electric Company 73.53 73.098 +0.432 (1%)
JHS John Hancock Income Securities Trust 14.70 14.614 +0.086 (1%)
RHI Robert Half International Inc 58.19 57.85 +0.34 (1%)
SWI Solarwinds Corp 19.23 19.118 +0.112 (1%)
UDR United Dominion Realty Trust 48.44 48.157 +0.283 (1%)
EZJ Ultra MSCI Japan Proshares 38.144 37.921 +0.223 (1%)
IYK US Consumer Goods Ishares ETF 127.90 127.144 +0.756 (1%)
SCHA Schwab US Smallcap ETF 73.00 72.575 +0.425 (1%)
SPWH Sportsman's Wareh 7.145 7.103 +0.042 (1%)
WPG Washington Prime Group Inc 4.41 4.384 +0.026 (1%)
DESP Despegar.com Corp 11.22 11.154 +0.066 (1%)
COST Costco Wholesale 303.66 301.897 +1.763 (1%)
MNTX Manitex Intl Inc 5.92 5.886 +0.034 (1%)
BBL Bhp Billiton Plc 43.90 43.645 +0.255 (1%)
CCC Clarivate Analytics Plc 16.93 16.832 +0.098 (1%)
CLGX Corelogic 39.83 39.60 +0.23 (1%)
LLY Eli Lilly and Company 113.19 112.541 +0.649 (1%)
EXC Exelon Corp 45.02 44.762 +0.258 (1%)
HVT Haverty Furniture Companies 19.90 19.786 +0.114 (1%)
SIG Signet Jewelers Ltd 16.96 16.862 +0.098 (1%)
FAB Multi Cap Value Alphadex Fund FT 56.255 55.929 +0.326 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 107.624 +0.622 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 109.962 +0.638 (1%)
VYM High Dividend Yield Vanguard ETF 91.50 90.968 +0.532 (1%)
BANC First Pactrust Bancorp 14.66 14.576 +0.084 (1%)
AIRI Air Industries Group Inc 1.21 1.203 +0.007 (1%)
SAIC Science Applications International 82.50 82.022 +0.478 (1%)
CEQP Crestwood Equity Partners LP 33.23 33.039 +0.191 (1%)
CRCM Care.com Inc 11.95 11.881 +0.069 (1%)
IBKCO Iberiabank Ds Rep C 28.00 27.838 +0.162 (1%)
HTHT Huazhu Group Ltd 37.27 37.057 +0.213 (1%)
LOAN Manhattan Bridge 6.38 6.344 +0.036 (1%)
MNTA Momenta Pharma 16.03 15.939 +0.091 (1%)
WDFC W D 40 Company 186.09 185.043 +1.047 (1%)
NVO Novo Nordisk A/S 57.28 56.954 +0.326 (1%)
WU Western Union Company 26.80 26.649 +0.151 (1%)
FVD Value Line Dividend Idx First Trust 35.54 35.339 +0.201 (1%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 67.61 +0.384 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.576 +0.164 (1%)
SCM Stellus Capital Investment Cor 14.16 14.08 +0.08 (1%)
RELX Relx Plc 24.07 23.934 +0.136 (1%)
LACQ Leisure Acquisition Corp 10.28 10.222 +0.058 (1%)
WSR Whitestone REIT 13.97 13.892 +0.078 (1%)
AMNB American Natl Bksh 37.20 36.993 +0.207 (1%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 14.216 +0.08 (1%)
IBOC Intl Bancshares 42.44 42.203 +0.237 (1%)
BTE Baytex Energy Corp 1.25 1.243 +0.007 (1%)
EEA European Equity Fund 9.32 9.268 +0.052 (1%)
BX The Blackstone Group LP 52.52 52.23 +0.29 (1%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.718 +0.032 (1%)
AADR Advisorshares Dorsey Wright ADR 50.30 50.021 +0.279 (1%)
DXJ Japan Hedged Equity Wisdomtree 54.41 54.107 +0.303 (1%)
IYR US Real Estate Ishares ETF 92.69 92.17 +0.52 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 140.317 +0.789 (1%)
FEP Europe Alphadex Fund FT 36.30 36.098 +0.202 (1%)
HBANO Huntington Banc. Dep 26.47 26.322 +0.148 (1%)
RYB Ryb Education Inc Aps 6.15 6.116 +0.034 (1%)
CHTR Charter Communicatio 475.60 472.983 +2.617 (1%)
OCFC Oceanfirst Finl Corp 24.10 23.967 +0.133 (1%)
PICO Pico Holdings Inc 10.65 10.592 +0.058 (1%)
PBIP Prudential Bancorp 17.72 17.623 +0.097 (1%)
HTY John Hancock Tax-Advantaged Global 6.98 6.942 +0.038 (1%)
EWG Germany Ishares MSCI ETF 29.04 28.88 +0.16 (1%)
EZU Eurozone Ishares MSCI ETF 41.04 40.815 +0.225 (1%)
FDN DJ Internet Index First Trust 134.29 133.556 +0.734 (1%)
FXO Financial Alphadex First Trust 32.82 32.641 +0.179 (1%)
IGF Global Infrastructure Ishares ETF 47.08 46.821 +0.259 (1%)
VNQ Real Estate Vanguard ETF 92.64 92.132 +0.508 (1%)
PGZ Principal Real Estate Income F 21.00 20.885 +0.115 (1%)
HFFG HF Foods Group Inc 19.30 19.194 +0.106 (1%)
LOV Spark Networks Plc 5.59 5.56 +0.03 (1%)
TBNK Territorial Bancorp 30.58 30.415 +0.165 (1%)
GAB Gabelli Equity Trust 6.14 6.107 +0.033 (1%)
JFR Nuveen Floating Rate 9.58 9.529 +0.051 (1%)
NUW Nuveen Muni Value Fund 16.86 16.769 +0.091 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.884 +0.086 (1%)
ORI Old Republic International Corp 22.88 22.756 +0.124 (1%)
PFE Pfizer Inc 37.28 37.078 +0.202 (1%)
SNN Smith & Nephew Snats 43.21 42.978 +0.232 (1%)
DON Midcap Dividend Wisdomtree 37.54 37.34 +0.20 (1%)
EWK Belgium Ishares MSCI ETF 19.45 19.346 +0.104 (1%)
BOTJ Bank of The Jame Fnl 14.975 14.894 +0.081 (1%)
INGR Ingredion Inc 83.84 83.387 +0.453 (1%)
SFM Sprouts Farmers Mark 19.86 19.754 +0.106 (1%)
GPRK Geopark Hldgs Lmtd 19.00 18.898 +0.102 (1%)
ZTO Zto Express [Cayman] Inc 22.37 22.25 +0.12 (1%)
CHT Chunghwa Telecom Co. Ltd 37.41 37.213 +0.197 (1%)
RY Royal Bank of Canada 82.26 81.824 +0.436 (1%)
SON Sonoco Products Company 58.89 58.582 +0.308 (1%)
ZF Zweig Fund 11.22 11.161 +0.059 (1%)
ICF Cohen & Steers REIT Ishares ETF 117.25 116.629 +0.621 (1%)
JKJ Mstar Small-Cap Ishares ETF 183.985 183.014 +0.971 (1%)
PSR Active U.S. Real Estate Invesco ETF 95.325 94.82 +0.505 (1%)
UPW Ultra Utilities Proshares 65.409 65.061 +0.348 (1%)
VGK Europe ETF FTSE Vanguard 56.44 56.143 +0.297 (1%)
EA Electronic Arts Inc 97.54 97.024 +0.516 (1%)
TBIO Translate Bio Inc 9.41 9.36 +0.05 (1%)
FTS Fortis Inc 40.61 40.394 +0.216 (1%)
MLNX Mellanox Technologies 114.80 114.201 +0.599 (1%)
NKSH Natl Bankshares Inc 43.28 43.055 +0.225 (1%)
AB Alliancebernstein Holding LP 29.70 29.545 +0.155 (1%)
EFG EAFE Growth Ishares MSCI ETF 84.28 83.841 +0.439 (1%)
GII FTSE Global Infra 100 SPDR 54.04 53.762 +0.278 (1%)
SDY S&P Dividend SPDR 106.21 105.664 +0.546 (1%)
PPSI Pioneer Pwr Sol 3.30 3.283 +0.017 (1%)
CPTA Capitala Finance Crp 8.50 8.456 +0.044 (1%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 10.684 +0.056 (1%)
DNOW Now Inc 11.99 11.928 +0.062 (1%)
LCA Landcadia Holdings II Inc Cl A 9.86 9.809 +0.051 (1%)
EHC Encompass Health Corp 69.47 69.108 +0.362 (1%)
LGL LGL Group 12.12 12.058 +0.062 (1%)
EXLS Exlservice Holdings 69.38 69.027 +0.353 (1%)
FIZZ Natl Beverage Cp 43.40 43.181 +0.219 (1%)
DFP Flaherty & Crumrine Dynamic 26.43 26.295 +0.135 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.228 +0.032 (1%)
MKC Mccormick & Company Inc 162.38 161.552 +0.828 (1%)
OGE Oge Energy Corp 43.37 43.148 +0.222 (1%)
PKB Dynamic Building & Construction Invesco ETF 33.90 33.727 +0.173 (1%)
VEA FTSE Developed Markets Vanguard 43.12 42.902 +0.218 (1%)
MCRN Milacron Holdings Corp 17.07 16.984 +0.086 (1%)
PBBI Pb Bancorp Inc 15.07 14.994 +0.076 (1%)
LCAHU Landcadia Holdings II Inc Unit 10.10 10.049 +0.051 (1%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 10.258 +0.052 (1%)
CAMT Camtek Ltd 10.38 10.328 +0.052 (0%)
PEGA Pegasystems Inc 74.49 74.122 +0.368 (0%)
BHE Benchmark Electronics 33.86 33.691 +0.169 (0%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.463 +0.047 (0%)
CFR Cullen/Frost Bankers 93.89 93.427 +0.463 (0%)
DRQ Dril-Quip 44.92 44.695 +0.225 (0%)
HDB Hdfc Bank Ltd 61.96 61.649 +0.311 (0%)
LEG Leggett & Platt Inc 53.37 53.106 +0.264 (0%)
HZO Marinemax Inc 16.62 16.538 +0.082 (0%)
VMC Vulcan Materials Company 140.52 139.817 +0.703 (0%)
EGPT Egypt Index ETF Vaneck 31.705 31.547 +0.158 (0%)
IYC US Consumer Services Ishares ETF 223.11 222.002 +1.108 (0%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 114.305 +0.574 (0%)
MXI Global Materials Ishares ETF 65.782 65.453 +0.329 (0%)
ARDC Ares Dynamic Credit Allocation 14.83 14.756 +0.074 (0%)
CCMP Cabot Microelectron 156.01 155.256 +0.754 (0%)
FITB Fifth Third Bncp 30.07 29.923 +0.147 (0%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 34.969 +0.171 (0%)
UEIC Universal Elect IN 56.94 56.662 +0.278 (0%)
MLI Mueller Industries 31.59 31.437 +0.153 (0%)
NP Neenah Paper 71.59 71.242 +0.348 (0%)
TS Tenaris S.A. 21.89 21.784 +0.106 (0%)
GWW W.W. Grainger 323.47 321.907 +1.563 (0%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 133.411 +0.659 (0%)
EZA South Africa Ishares MSCI ETF 51.20 50.952 +0.248 (0%)
FDM DJ Select Microcap First Trust 47.68 47.449 +0.231 (0%)
IDV Intl Select Dividend Ishares ETF 32.50 32.341 +0.159 (0%)
IXC Global Energy Ishares ETF 31.47 31.315 +0.155 (0%)
VDC Consumer Staples ETF Vanguard 156.56 155.789 +0.771 (0%)
ISTR Investar Holding 25.16 25.037 +0.123 (0%)
MTCH Match Group Inc CS 70.08 69.741 +0.339 (0%)
WYND Wyndham Destinations Inc 48.28 48.044 +0.236 (0%)
CVLY Codorus Valley Bncp 22.22 22.114 +0.106 (0%)
CBAN Colony Bankcorp Inc 15.69 15.615 +0.075 (0%)
CSOD Cornerstone Ondemand 58.15 57.874 +0.276 (0%)
AJG Arthur J. Gallagher & Company 91.94 91.505 +0.435 (0%)
BDN Brandywine Realty Trust 15.30 15.227 +0.073 (0%)
PHD Pioneer Floating Rate Trust 10.60 10.549 +0.051 (0%)
PII Polaris Industries Inc 102.29 101.804 +0.486 (0%)
UNM Unumprovident Corp 29.70 29.558 +0.142 (0%)
DNL Global Ex-US Growth Wisdomtree 61.903 61.607 +0.296 (0%)
EWI Italy Ishares MSCI ETF 29.48 29.338 +0.142 (0%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 28.637 +0.138 (0%)
CYRN Cyren Ltd 1.66 1.652 +0.008 (0%)
MLCO Melco Resorts & Entertainment 21.86 21.755 +0.105 (0%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 9.902 +0.048 (0%)
CVCY Central Vly Cmty Bcp 20.90 20.802 +0.098 (0%)
FMBI First Midwest Bncp 21.77 21.669 +0.101 (0%)
GABC German Amer Bncp Inc 33.74 33.583 +0.157 (0%)
SKYW Skywest Inc 62.44 62.147 +0.293 (0%)
AOD Alpine Total Dynamic Dividend 8.63 8.59 +0.04 (0%)
MLM Martin Marietta Materials 260.43 259.219 +1.211 (0%)
OXM Oxford Industries 72.53 72.19 +0.34 (0%)
PPG PPG Industries 129.50 128.896 +0.604 (0%)
FXZ Materials Alphadex First Trust 39.45 39.266 +0.184 (0%)
SCHF Schwab Intl Equity ETF 33.41 33.253 +0.157 (0%)
VBR Smallcap Value ETF Vanguard 134.13 133.499 +0.631 (0%)
XLU S&P 500 Utilities Sector SPDR 62.85 62.553 +0.297 (0%)
RILY B. Riley Financl 28.22 28.087 +0.133 (0%)
HONE Harborone Bancorp Inc 10.63 10.58 +0.05 (0%)
FND Floor & Decor Holdings Inc 44.54 44.331 +0.209 (0%)
BPRN Bank of Princeton 29.27 29.132 +0.138 (0%)
HOFT Hooker Furniture 23.92 23.81 +0.11 (0%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.245 +0.015 (0%)
ROIC Retail Opp Invts Cp 18.32 18.236 +0.084 (0%)
RODM Lattice Developed Markets Ex-US ETF 28.98 28.847 +0.133 (0%)
MFA MFA Financial Inc 7.70 7.665 +0.035 (0%)
MYF Blackrock Muniyield Investment Fund 14.18 14.115 +0.065 (0%)
BRO Brown & Brown 37.87 37.697 +0.173 (0%)
CHY Calamos Cv & High IN 11.26 11.208 +0.052 (0%)
CPE Callon Petroleum Company 4.37 4.35 +0.02 (0%)
F Ford Motor Company 8.95 8.909 +0.041 (0%)
GS Goldman Sachs Group 220.25 219.236 +1.014 (0%)
KNL Knoll Inc 27.26 27.136 +0.124 (0%)
TVC Tennessee Valley Authority 26.14 26.021 +0.119 (0%)
TY Tri Continental Corp 28.03 27.903 +0.127 (0%)
IEV Europe 350 Ishares ETF 45.40 45.194 +0.206 (0%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 165.613 +0.767 (0%)
IWM Russell 2000 Ishares ETF 158.92 158.189 +0.731 (0%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.926 +0.074 (0%)
TRTN Triton International Ltd 37.69 37.517 +0.173 (0%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 30.648 +0.142 (0%)
QRTEB Liberty Int Qvc Sr B 10.08 10.034 +0.046 (0%)
BELFB Bel Fuse Inc Cl B 16.23 16.158 +0.072 (0%)
CAT Caterpillar Inc 145.31 144.656 +0.654 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.54 +0.07 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 41.503 +0.187 (0%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 137.142 +0.618 (0%)
SAND Sandstorm Gold Ltd 6.67 6.64 +0.03 (0%)
NEN New England Realty Associates Ltd Partnershi 61.00 60.732 +0.268 (0%)
FCCY 1st Constitution Bcp 19.37 19.285 +0.085 (0%)
AMOV America Movil A ADR 15.84 15.77 +0.07 (0%)
CPSS Consumer Portfol 3.43 3.415 +0.015 (0%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 55.853 +0.247 (0%)
LBAI Lakeland Bancorp Inc 16.85 16.776 +0.074 (0%)
SPAR Spartan Motors Inc 17.61 17.532 +0.078 (0%)
UTSI Utstarcom Holdings C 2.99 2.977 +0.013 (0%)
VRA Vera Bradley 11.35 11.30 +0.05 (0%)
NLY Annaly Capital Management Inc 9.11 9.07 +0.04 (0%)
CPA Copa Holdings S.A. 107.00 106.526 +0.474 (0%)
DTE Dte Energy Company 123.84 123.303 +0.537 (0%)
LYB Lyondellbasell Industries NV 96.00 95.576 +0.424 (0%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.604 +0.056 (0%)
SOR Source Capital 38.20 38.034 +0.166 (0%)
TD Toronto Dominion Bank 58.00 57.744 +0.256 (0%)
TOT Totalfinaelf S.A. 54.39 54.151 +0.239 (0%)
TRN Trinity Industries 21.19 21.098 +0.092 (0%)
EWL Switzerland Ishares MSCI ETF 38.76 38.592 +0.168 (0%)
PHO Water Resources Invesco ETF 37.01 36.849 +0.161 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 67.714 +0.296 (0%)
OMF Onemain Holdings Inc 41.28 41.099 +0.181 (0%)
SRAX Social Reality Inc 1.60 1.593 +0.007 (0%)
LCII Lci Industries 104.71 104.256 +0.454 (0%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 11.738 +0.052 (0%)
BRPA Big Rock Partners Acquisition Corp 10.61 10.563 +0.047 (0%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.539 +0.011 (0%)
JRS Nuveen Real Estate Fund 10.72 10.674 +0.046 (0%)
CNSL Consolidated Communications Holdings Inc 4.19 4.172 +0.018 (0%)
MMSI Merit Medical Sys 26.44 26.326 +0.114 (0%)
MNDO Mind C.T.I. Ltd 2.36 2.35 +0.01 (0%)
AIN Albany International Corp 85.71 85.339 +0.371 (0%)
GNK Genco Shipping & Trading Ltd 10.89 10.843 +0.047 (0%)
PKO Pimco Income Opportunity Fund 27.63 27.513 +0.117 (0%)
SKT Tanger Factory Outlet Centers 16.27 16.201 +0.069 (0%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 69.759 +0.301 (0%)
MDYV S&P Midcap Value ETF SPDR 53.37 53.139 +0.231 (0%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 61.067 +0.263 (0%)
HDS HD Supply Hlds Cmm 40.74 40.566 +0.174 (0%)
CHSCO CHS Inc Cl B Pfd 27.80 27.681 +0.119 (0%)
NFC New Frontier Corp 10.30 10.257 +0.043 (0%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.712 +0.058 (0%)
DISCA Discovery Comm A 29.72 29.595 +0.125 (0%)
MMM 3M Company 171.88 171.16 +0.72 (0%)
DBD Diebold Nixdorf Inc 8.14 8.106 +0.034 (0%)
EXPR Express Inc 3.83 3.814 +0.016 (0%)
VLO Valero Energy Corp 100.61 100.185 +0.425 (0%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.585 +0.165 (0%)
BLV Long Term Bond Index ETF Vanguard 100.43 100.01 +0.42 (0%)
CSD S&P Spin-Off Invesco ETF 48.52 48.316 +0.204 (0%)
GGM Guggenheim Credit Allocation F 20.40 20.314 +0.086 (0%)
IAC Iac/Interactive 221.82 220.888 +0.932 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.576 +0.124 (0%)
JOBS 51Job Inc 79.15 78.823 +0.327 (0%)
OFIX Orthofix Intl NV 44.92 44.736 +0.184 (0%)
SBSI Southside Bancshares 35.45 35.304 +0.146 (0%)
BXP Boston Properties 137.56 137.001 +0.559 (0%)
ECL Ecolab Inc 191.74 190.959 +0.781 (0%)
IBA Industrias Bachoco S.A. DE C.V. 51.21 51.001 +0.209 (0%)
KEX Kirby Corp 83.05 82.715 +0.335 (0%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.27 +0.03 (0%)
EMF Templeton Emerging Markets Fund 15.49 15.426 +0.064 (0%)
LTL Ultra Telecommunications Proshares 41.199 41.031 +0.168 (0%)
RSX Russia Vaneck ETF 24.73 24.628 +0.102 (0%)
ARES Ares Management LP 31.57 31.44 +0.13 (0%)
NGHCO National Gnl Hld Ds 25.07 24.967 +0.103 (0%)
CIVBP Civista Bancshrs Dep 70.40 70.113 +0.287 (0%)
NGHCN National General Holdings Corp 25.00 24.899 +0.101 (0%)
USRT US REIT Ishares Core ETF 55.18 54.953 +0.227 (0%)
LACQU Leisure Acquisition Corp Unit 10.60 10.557 +0.043 (0%)
RIVE Riverview Financial Corp 11.60 11.553 +0.047 (0%)
FISI Financial Institut 32.06 31.933 +0.127 (0%)
LIFE Atyr Pharma Inc 3.72 3.705 +0.015 (0%)
MPB Mid Penn Bancorp Inc 26.80 26.692 +0.108 (0%)
AXP American Express Company 120.76 120.278 +0.482 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.277 +0.053 (0%)
ES Eversource Energy 81.27 80.943 +0.327 (0%)
MVC MVC Capital 9.01 8.974 +0.036 (0%)
NAC Nuveen California Divadv Fund 14.76 14.701 +0.059 (0%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.708 +0.047 (0%)
SGU Star Gas Partners LP 9.34 9.303 +0.037 (0%)
V Visa Inc 179.77 179.053 +0.717 (0%)
EWJ Japan Ishares MSCI ETF 59.79 59.553 +0.237 (0%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.481 +0.384 (0%)
IDU US Utilities Ishares ETF 157.72 157.093 +0.627 (0%)
IGE Natural Resources North American Ishares ETF 29.58 29.462 +0.118 (0%)
IRT Independence Realty Trust Inc 14.63 14.571 +0.059 (0%)
FITBI Fifth Third Bancorp 28.58 28.466 +0.114 (0%)
ABDC Alcentra Capital Com 9.00 8.964 +0.036 (0%)
EVOP Evo Payments Inc Cl A 27.92 27.808 +0.112 (0%)
GLO Clough Global Opportunities Fund 9.34 9.304 +0.036 (0%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.344 +0.036 (0%)
RIF Rmr Real Estate Income Fund 20.14 20.061 +0.079 (0%)
NAVI Navient Cp 14.26 14.204 +0.056 (0%)
VGLT Long-Term Govt Bond Vanguard 84.46 84.134 +0.326 (0%)
ABM ABM Industries Incorporated 37.89 37.742 +0.148 (0%)
MDU Mdu Res Group Inc 29.01 28.897 +0.113 (0%)
PCN Pimco Corporate 19.18 19.106 +0.074 (0%)
RSG Republic Services 86.91 86.574 +0.336 (0%)
LUV Southwest Airlines Company 57.79 57.564 +0.226 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.776 +0.124 (0%)
CGW S&P Global Water Index Invesco ETF 39.41 39.255 +0.155 (0%)
PBCTP Peoples Utd Finl Inc 27.30 27.194 +0.106 (0%)
EXPI Exp Realty International 9.67 9.632 +0.038 (0%)
NG Novagold Resources Inc 6.63 6.605 +0.025 (0%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 132.529 +0.501 (0%)
ATO Atmos Energy Corp 109.49 109.079 +0.411 (0%)
COG Cabot Oil & Gas Corp 18.17 18.101 +0.069 (0%)
EGP Eastgroup Properties 132.00 131.494 +0.506 (0%)
NAV Navistar International Corp 33.02 32.896 +0.124 (0%)
DVY Select Dividend Ishares ETF 103.96 103.568 +0.392 (0%)
FGD DJ Global Select Dividend First Trust 24.31 24.219 +0.091 (0%)
FRI S&P REIT Index 26.406 26.305 +0.101 (0%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 60.863 +0.229 (0%)
RWR DJ REIT ETF SPDR 103.79 103.401 +0.389 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 52.211 +0.199 (0%)
VPL Pacific ETF FTSE Vanguard 69.51 69.25 +0.26 (0%)
CANE Teucrium Sugar 6.69 6.665 +0.025 (0%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 39.389 +0.151 (0%)
OCSL Oaktree Specialty Lending Corp 5.26 5.24 +0.02 (0%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.44 +0.10 (0%)
MSVB Mid-Southn Svg Bk IN 13.30 13.249 +0.051 (0%)
MTSC M T S Systems Cp 59.38 59.162 +0.218 (0%)
SPTN Spartannash Company 12.70 12.653 +0.047 (0%)
SYMC Symantec Corp 23.75 23.662 +0.088 (0%)
KOOL Cesca Therapeutics 5.14 5.121 +0.019 (0%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.627 +0.373 (0%)
SAM Boston Beer Company 366.38 365.014 +1.366 (0%)
CE Celanese Corp 125.96 125.493 +0.467 (0%)
NXP Nuveen Tax Free Income Portfolio 16.45 16.389 +0.061 (0%)
PH Parker-Hannifin Corp 196.65 195.931 +0.719 (0%)
TX Ternium S.A. 20.41 20.334 +0.076 (0%)
AOR Growth Allocation Ishares Core ETF 47.04 46.867 +0.173 (0%)
EFA EAFE Ishares MSCI ETF 68.32 68.068 +0.252 (0%)
EFO Ultra MSCI EAFE Proshares 40.545 40.394 +0.151 (0%)
EWA Australia Ishares MSCI ETF 22.81 22.725 +0.085 (0%)
EWW Mexico Ishares MSCI ETF 44.70 44.535 +0.165 (0%)
VPU Utilities ETF Vanguard 139.10 138.591 +0.509 (0%)
XHR Xenia Hotels & Resorts Inc 21.20 21.121 +0.079 (0%)
NHLD National Holdings 2.73 2.72 +0.01 (0%)
CNTY Century Casinos IN 7.78 7.752 +0.028 (0%)
INSU Insurance Acquisition Corp Cl A 9.98 9.944 +0.036 (0%)
IART Integra Lifesciences 58.43 58.219 +0.211 (0%)
PGC Peapack Gladstone FI 29.99 29.881 +0.109 (0%)
SLAB Silicon Labs Inc 109.46 109.064 +0.396 (0%)
WLFC Willis Lease Fin C 59.94 59.727 +0.213 (0%)
CSQ Calamos Strgc Ttl Rt 13.18 13.133 +0.047 (0%)
NVR NVR Inc 3,595.17 3,582.302 +12.868 (0%)
PSL DWA Consumer Staples Momentum Invesco ETF 70.794 70.539 +0.255 (0%)
PEGI Pattern Energy Cl A 27.56 27.461 +0.099 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.298 +0.092 (0%)
EXPD Expeditors Intl 76.39 76.127 +0.263 (0%)
NYMT New York Mtge Trust 6.23 6.208 +0.022 (0%)
SBCF Seacoast Banking Cp 29.26 29.157 +0.103 (0%)
AFB Alliance National Municipal 13.70 13.652 +0.048 (0%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.965 +0.035 (0%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.73 16.672 +0.058 (0%)
PNI Pimco New York Muni II 11.92 11.879 +0.041 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.411 +0.064 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 53.296 +0.184 (0%)
YELP Yelp Inc 34.61 34.491 +0.119 (0%)
SITE Siteone Landscape Supply 90.18 89.865 +0.315 (0%)
BLD Topbuild Corp 107.29 106.923 +0.367 (0%)
XPO Xpo Logistics Inc 83.64 83.353 +0.287 (0%)
AVY Avery Dennison Corp 132.08 131.637 +0.443 (0%)
CYD China Yuchai International 13.98 13.932 +0.048 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 21.328 +0.072 (0%)
MGA Magna International 55.72 55.53 +0.19 (0%)
MSM Msc Industrial Direct Company 75.37 75.118 +0.252 (0%)
EWT Taiwan Ishares MSCI ETF 39.76 39.627 +0.133 (0%)
ITB US Home Construction Ishares ETF 44.91 44.757 +0.153 (0%)
SRF The Cushing Royalty & Income Fund 5.93 5.91 +0.02 (0%)
TRCB Two River Bncrp 21.15 21.078 +0.072 (0%)
CARO Carolina Financial Corp 38.59 38.458 +0.132 (0%)
FDEU First Trust Dynamic Europe Equi 14.78 14.73 +0.05 (0%)
ALO Alio Gold Corp 0.597 0.595 +0.002 (0%)
ARCC Ares Capital Corp 18.66 18.599 +0.061 (0%)
LECO Lincoln Elec Hldg 91.77 91.468 +0.302 (0%)
ANH Anworth Mortgage Asset Corp 3.38 3.369 +0.011 (0%)
EME Emcor Group 90.51 90.208 +0.302 (0%)
ESE Esco Technologies Inc 85.33 85.048 +0.282 (0%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.904 +0.046 (0%)
STI Suntrust Banks 70.58 70.346 +0.234 (0%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.852 +0.118 (0%)
EWS Singapore Ishares MSCI ETF 24.65 24.569 +0.081 (0%)
FYX Smallcap Core Alphadex Fund FT 62.90 62.691 +0.209 (0%)
PCEF CEF Income Composite Invesco ETF 22.88 22.804 +0.076 (0%)
UGA US Gasoline 31.157 31.056 +0.101 (0%)
ACRE Ares Commercial Real Estate Cor 15.40 15.349 +0.051 (0%)
AROW Arrow Financial Corp 36.00 35.886 +0.114 (0%)
HCCI Heritage-Crystal 28.00 27.911 +0.089 (0%)
NEOG Neogen Cp 64.94 64.73 +0.21 (0%)
APH Amphenol Corp 102.25 101.924 +0.326 (0%)
FCT Senior Floating Rate II 12.05 12.011 +0.039 (0%)
IGR VOYA Clarion Global Real Estate 7.91 7.885 +0.025 (0%)
HPS John Hancock Preferred Income Fund III 19.07 19.009 +0.061 (0%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 25.29 25.21 +0.08 (0%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.52 +0.05 (0%)
UST Ultra 7-10 Year Treasury Proshares 63.398 63.196 +0.202 (0%)
CSBR Champions Oncolog 5.39 5.373 +0.017 (0%)
CIK Credit Suisse Asset Management 3.19 3.18 +0.01 (0%)
HURN Huron Consulting 66.07 65.866 +0.204 (0%)
MGEE Mge Energy Inc 74.79 74.559 +0.231 (0%)
INB Cohen & Steers Global Income Builder 9.20 9.172 +0.028 (0%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.738 +0.052 (0%)
FDS Factset Research Systems Inc 254.75 253.975 +0.775 (0%)
MHO M/I Homes 43.19 43.057 +0.133 (0%)
MAIN Main Street Capital Corp 43.03 42.898 +0.132 (0%)
JPC Nuveen Preferred and Convertible 10.15 10.119 +0.031 (0%)
PZN Pzena Investment Management Inc 8.76 8.733 +0.027 (0%)
CMD Cantel Medical 72.81 72.582 +0.228 (0%)
FLM Global Engineering and Construction ETF FT 50.023 49.868 +0.155 (0%)
TLRD Tailored Brands Inc 5.17 5.154 +0.016 (0%)
INVH Invitation Homes Inc 29.99 29.897 +0.093 (0%)
JBGS Jbg Smith Properties 39.88 39.758 +0.122 (0%)
CUE Cue Biopharma Inc 8.80 8.773 +0.027 (0%)
BFST Business First Bancshares Inc 24.79 24.714 +0.076 (0%)
CHSCP CHS Inc 28.18 28.095 +0.085 (0%)
PMD Psychemedics 9.45 9.422 +0.028 (0%)
TFSL Tfs Financial Corp 19.70 19.642 +0.058 (0%)
WERN Werner Enterprise 37.84 37.725 +0.115 (0%)
AFG American Financial Group 108.64 108.311 +0.329 (0%)
FRA Blackrock Floating Rate Income Fund 12.83 12.792 +0.038 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.612 +0.038 (0%)
VNO Vornado Realty Trust 65.39 65.197 +0.193 (0%)
WTS Watts Water Technologies 95.33 95.046 +0.284 (0%)
EWD Sweden Ishares MSCI ETF 32.04 31.943 +0.097 (0%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 124.725 +0.375 (0%)
IXG Global Financials Ishares ETF 67.30 67.097 +0.203 (0%)
KXI Global Cons Staples Ishares ETF 54.49 54.326 +0.164 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.467 +0.383 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.721 +0.129 (0%)
LMRKP Landmark Inf Prf 26.10 26.022 +0.078 (0%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.676 +0.074 (0%)
TDAC Trident Acquisitions Corp 10.48 10.449 +0.031 (0%)
BOOM Dynamic Materials 45.00 44.872 +0.128 (0%)
HBAN Huntington Bcshs 14.79 14.747 +0.043 (0%)
BP BP Plc 39.21 39.097 +0.113 (0%)
FL Footlocker Inc 45.70 45.57 +0.13 (0%)
HUN Huntsman Corp 23.21 23.143 +0.067 (0%)
LEN Lennar Corp 59.35 59.178 +0.172 (0%)
EDU New Oriental Education & Technology Group 121.47 121.116 +0.354 (0%)
PJT Pjt Partners Inc Cl A 42.15 42.027 +0.123 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.38 +0.07 (0%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 61.512 +0.178 (0%)
APTO Aptose Bioscns 2.38 2.373 +0.007 (0%)
HIE Miller/Howard High Income Eqty 11.88 11.846 +0.034 (0%)
PVBC Provident Bancorp CS 11.75 11.716 +0.034 (0%)
GRSH Gores Holdings III Inc Cl A 10.23 10.20 +0.03 (0%)
DCOM Dime Community Bncsh 19.745 19.69 +0.055 (0%)
MINI Mobile Mini Inc 37.83 37.723 +0.107 (0%)
AER Aercap Holdings N.V. 59.89 59.721 +0.169 (0%)
IGD VOYA Global Equity Dividend and Premium 6.10 6.083 +0.017 (0%)
VPG Vishay Precision Group 34.98 34.883 +0.097 (0%)
TCBIP Texas Capital 26.22 26.146 +0.074 (0%)
FTF Franklin Templeton Ltd Duration 9.31 9.285 +0.025 (0%)
OPK Opko Health Inc 1.49 1.486 +0.004 (0%)
EAD Wells Fargo Advantage 8.27 8.248 +0.022 (0%)
ATRO Astronics Cp 30.67 30.586 +0.084 (0%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 41.07 +0.11 (0%)
CZNC Citizens Nrthn Cp 26.37 26.298 +0.072 (0%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 17.174 +0.047 (0%)
SFST Southern First Bancs 42.41 42.295 +0.115 (0%)
BK Bank of New York Mellon Corp 48.57 48.438 +0.132 (0%)
HNI Hon Industries Inc 39.55 39.442 +0.108 (0%)
BTO John Hancock Bank and Thrift Fund 34.79 34.697 +0.093 (0%)
MCY Mercury General Corp 49.27 49.137 +0.133 (0%)
NQP Nuveen Pennsylvania Investment 14.13 14.092 +0.038 (0%)
TRV The Travelers Companies Inc 133.57 133.208 +0.362 (0%)
VSH Vishay Intertechnology 19.53 19.478 +0.052 (0%)
WMB Williams Companies 22.36 22.299 +0.061 (0%)
DIM Intl Midcap Dividend Wisdomtree 63.959 63.786 +0.173 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.739 +0.051 (0%)
NTB Bank of Butterfield Ltd 33.49 33.40 +0.09 (0%)
CBTX Cbtx Inc 29.49 29.412 +0.078 (0%)
CY Cypress Semiconductor 23.44 23.379 +0.061 (0%)
GSAT Globalstar 0.386 0.385 +0.001 (0%)
VRSN Verisign Inc 186.81 186.334 +0.476 (0%)
BBT BB&T Corp 54.61 54.471 +0.139 (0%)
MEN Blackrock Munienhanced Fund 11.20 11.171 +0.029 (0%)
COR Coresite Realty Corp 115.43 115.127 +0.303 (0%)
GPM Guggenheim Enhanced Equity 7.97 7.949 +0.021 (0%)
JNPR Juniper Networks 25.51 25.445 +0.065 (0%)
MTG Mgic Investment Corp 14.08 14.043 +0.037 (0%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.445 +0.025 (0%)
DEW Global Equity Income Wisdomtree 47.72 47.597 +0.123 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 63.979 +0.169 (0%)
MESO Mesoblast Ltd Ads 6.11 6.094 +0.016 (0%)
ARA American Renal Associates 9.11 9.086 +0.024 (0%)
TOTA Tottenham Acquisition I Ltd 10.38 10.353 +0.027 (0%)
CLFD Clearfield Inc 12.41 12.379 +0.031 (0%)
HLIT Harmonic Inc 7.90 7.88 +0.02 (0%)
NBTB NBT Bancorp Inc 40.28 40.179 +0.101 (0%)
NXPI Nxp Semiconductors 117.48 117.19 +0.29 (0%)
CHW Calamos Gbl Dyn Inc 8.37 8.349 +0.021 (0%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.965 +0.035 (0%)
FT Franklin Universal Trust 7.65 7.631 +0.019 (0%)
VTN Invesco Trust New York Muni 13.60 13.566 +0.034 (0%)
STL Sterling Bancorp 20.65 20.598 +0.052 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.912 +0.058 (0%)
IAT US Regional Banks Ishares ETF 49.34 49.216 +0.124 (0%)
KIE S&P Insurance ETF SPDR 35.10 35.014 +0.086 (0%)
PIC Pivotal Investment Corp II Cl A 9.88 9.855 +0.025 (0%)
ENPH Enphase Energy Inc 19.32 19.272 +0.048 (0%)
PSXP Phillips 66 Partners LP 55.13 54.994 +0.136 (0%)
SABR Sabre Corp 22.53 22.474 +0.056 (0%)
KIQ Kelso Technologies 0.807 0.805 +0.002 (0%)
BOKF Bok Financial Corp 81.95 81.75 +0.20 (0%)
LSBK Lake Shore Bancorp 15.115 15.079 +0.036 (0%)
NRIM Northrim Bancorp Inc 39.00 38.905 +0.095 (0%)
SONA Southern National Bk 15.86 15.822 +0.038 (0%)
USAP Universal Stainles 14.45 14.415 +0.035 (0%)
AZN Astrazeneca Plc 47.44 47.327 +0.113 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.256 +0.034 (0%)
BWA Borgwarner Inc 44.59 44.484 +0.106 (0%)
IHG Intercontinental Hotels Group 61.41 61.263 +0.147 (0%)
OMC Omnicom Group Inc 78.79 78.603 +0.187 (0%)
MAV Pioneer Muni High Income Advantage Trust 10.81 10.784 +0.026 (0%)
PNC PNC Bank 150.86 150.50 +0.36 (0%)
RPT Ramco-Gershenson Properties Trust 14.57 14.535 +0.035 (0%)
VCR Consumer Disc ETF Vanguard 182.91 182.479 +0.431 (0%)
OFS Ofs Capital Corp 11.95 11.921 +0.029 (0%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.471 +0.029 (0%)
AMRB American River Bkshs 14.65 14.617 +0.033 (0%)
HOLX Hologic Inc 47.14 47.031 +0.109 (0%)
JJSF J J Snack Foods 186.08 185.655 +0.425 (0%)
TRST Trustco Bank Corp NY 8.73 8.71 +0.02 (0%)
AMG Affiliated Managers Group 85.00 84.806 +0.194 (0%)
AAT American Assets Trust 47.23 47.121 +0.109 (0%)
ALC Alcon Inc 58.83 58.696 +0.134 (0%)
ISG VOYA Group N.V. 26.10 26.041 +0.059 (0%)
IR Ingersoll-Rand Plc [Ireland] 128.70 128.408 +0.292 (0%)
TWN Taiwan Fund 20.526 20.478 +0.048 (0%)
AL Air Lease Corp Cl A 45.45 45.345 +0.105 (0%)
THR Thermon Group Holdings Inc 26.22 26.161 +0.059 (0%)
AHH Armada Hoffler Properties Inc 17.89 17.849 +0.041 (0%)
FCSC Fibrocell Science 2.99 2.983 +0.007 (0%)
TRTX Tpg Re Finance Trust Inc 20.15 20.103 +0.047 (0%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.256 +0.024 (0%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.606 +0.059 (0%)
APOG Apogee Entrpr Inc 38.34 38.257 +0.083 (0%)
SATS Echostar Corp 40.51 40.42 +0.09 (0%)
PENN Penn Natl Gaming Inc 21.95 21.902 +0.048 (0%)
POWL Powell Inds Inc 39.81 39.722 +0.088 (0%)
TACT Transact Tech Inc 11.53 11.505 +0.025 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.718 +0.032 (0%)
CIM Chimera Investment Corp 20.26 20.216 +0.044 (0%)
DAL Delta Air Lines Inc 56.85 56.726 +0.124 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.961 +0.029 (0%)
GUT Gabelli Utility Trust 7.697 7.68 +0.017 (0%)
HHC Howard Hughes Corp 109.89 109.65 +0.24 (0%)
HPP Hudson Pacific Properties 35.25 35.172 +0.078 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.449 +0.021 (0%)
NS Nustar Energy LP 28.71 28.646 +0.064 (0%)
NMT Nuveen Massachusetts Premium Fund 14.18 14.149 +0.031 (0%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 26.044 +0.056 (0%)
PGP Pimco Global Stocksplus & Income 11.67 11.644 +0.026 (0%)
DBC DB Commodity Index Fund Invesco 15.58 15.546 +0.034 (0%)
DOL Intl Largecap Dividend Wisdomtree 47.92 47.816 +0.104 (0%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 184.172 +0.398 (0%)
IYZ US Telecommunications Ishares ETF 29.82 29.756 +0.064 (0%)
SAA Ultra Smallcap 600 Proshares 101.246 101.025 +0.221 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 51.976 +0.114 (0%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.636 +0.034 (0%)
BHF Brighthouse Financial Inc 40.43 40.34 +0.09 (0%)
EXPO Exponent Inc 63.45 63.314 +0.136 (0%)
KFFB Kentucky First Fed 7.675 7.659 +0.016 (0%)
SONO Sonos Inc 14.50 14.469 +0.031 (0%)
SIVB Svb Financial Group 234.06 233.581 +0.479 (0%)
VRSK Verisk Analytics Inc 141.18 140.886 +0.294 (0%)
MAN Manpower Inc 93.26 93.064 +0.196 (0%)
MFM MFS Muni Income Trust 7.058 7.043 +0.015 (0%)
DWM DEFA Wisdomtree 52.04 51.933 +0.107 (0%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 139.189 +0.299 (0%)
PFF US Preferred Stock Ishares ETF 37.32 37.242 +0.078 (0%)
TLH 10-20 Year Treas Bond Ishares ETF 145.58 145.279 +0.301 (0%)
SAVE Spirit Airlines Inc 38.23 38.151 +0.079 (0%)
PGRE Paramount Group Inc 13.57 13.542 +0.028 (0%)
VEON Veon Ltd 2.42 2.415 +0.005 (0%)
BGCP Bgc Partners Cl A 5.54 5.529 +0.011 (0%)
BDGE Bridge Bancorp Inc 33.20 33.134 +0.066 (0%)
GLDD Great Lakes Drg Dock 10.01 9.99 +0.02 (0%)
PACW Pacwest Bancorp 38.91 38.832 +0.078 (0%)
BDX Becton Dickinson and Company 248.30 247.799 +0.501 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.252 +0.028 (0%)
FMS Fresenius Medical Care Corp 36.51 36.438 +0.072 (0%)
KEY Keycorp 18.97 18.932 +0.038 (0%)
PDM Piedmont Office Realty Trust 21.79 21.746 +0.044 (0%)
TOO Teekay Offshore Partners LP 1.54 1.537 +0.003 (0%)
CPI IQ Real Return ETF 28.23 28.174 +0.056 (0%)
BGB Blackstone / Gso Strategic Cre 14.01 13.982 +0.028 (0%)
EARN Ellington Residential Mortgage 10.83 10.808 +0.022 (0%)
SMBK Smartfinancial Inc 22.16 22.115 +0.045 (0%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.749 +0.021 (0%)
RARX Ra Pharmaceuticals Inc 46.75 46.655 +0.095 (0%)
TRMT Tremont Mortgage Trust 4.92 4.91 +0.01 (0%)
IHT Innsuites Hospitality Trust 1.547 1.544 +0.003 (0%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.50 +0.03 (0%)
PNFP Pinnacle Finl Ptnrs 60.01 59.895 +0.115 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.824 +0.176 (0%)
ASX Ase Industrial Holding Co. Ltd 5.14 5.13 +0.01 (0%)
DSU Blackrock Debt Strategies Fund 10.83 10.809 +0.021 (0%)
IPG Interpublic Group of Companies 22.33 22.287 +0.043 (0%)
KRC Kilroy Realty Corp 82.85 82.697 +0.153 (0%)
MEI Methode Electronics 36.37 36.30 +0.07 (0%)
PBH Prestige Brand Holdings 37.64 37.57 +0.07 (0%)
SYX Systemax Inc 22.32 22.277 +0.043 (0%)
TOL Toll Brothers Inc 40.08 40.003 +0.077 (0%)
JXI Global Utilities Ishares ETF 57.07 56.962 +0.108 (0%)
KBE S&P Bank ETF SPDR 45.94 45.855 +0.085 (0%)
MNA IQ Merger Arbitrage ETF 32.80 32.737 +0.063 (0%)
XLE S&P 500 Energy Sector SPDR 60.08 59.968 +0.112 (0%)
WTFCM Wintrust Fin Pref D 28.60 28.545 +0.055 (0%)
AVNW Aviat Networks Inc 14.10 14.075 +0.025 (0%)
RTEC Rudolph Technologies 28.50 28.45 +0.05 (0%)
ADM Archer Daniels Midland 42.87 42.795 +0.075 (0%)
FE Firstenergy Corp 47.04 46.954 +0.086 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.393 +0.027 (0%)
KBH KB Home 34.28 34.22 +0.06 (0%)
LGI Lazard Global Total Return and 15.495 15.467 +0.028 (0%)
WNC Wabash National Corp 15.10 15.073 +0.027 (0%)
IJR S&P Small-Cap Ishares Core ETF 80.92 80.771 +0.149 (0%)
VLRS Controladora Vuela Compaia DE 11.00 10.98 +0.02 (0%)
TSLX Tpg Specialty Lending Inc 21.58 21.542 +0.038 (0%)
GRSHU Gores Holdings III Inc 10.70 10.681 +0.019 (0%)
ATH Athene Holding Ltd 43.89 43.813 +0.077 (0%)
FMCI Forum Merger II Corp Cl A 10.15 10.132 +0.018 (0%)
BTI British American Tobacco Industries 36.84 36.776 +0.064 (0%)
ESGR Enstar Group Ltd 202.27 201.923 +0.347 (0%)
NANO Nanometrics Inc 35.33 35.269 +0.061 (0%)
BHK Blackrock Core Trust 14.34 14.315 +0.025 (0%)
BQH Blackrock New York Muni Trust 14.765 14.74 +0.025 (0%)
GNRC Generac Holdings Inc 93.26 93.104 +0.156 (0%)
NFG National Fuel Gas Company 45.95 45.871 +0.079 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 9.52 9.504 +0.016 (0%)
BIV Interm Term Bond ETF Vanguard 87.38 87.236 +0.144 (0%)
ERUS Russia Ishares MSCI ETF 42.61 42.536 +0.074 (0%)
GBF Government/Credit Bond Ishares ETF 117.965 117.769 +0.196 (0%)
IAK US Insurance Ishares ETF 70.79 70.67 +0.12 (0%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 110.991 +0.189 (0%)
IWC Micro-Cap Ishares ETF 92.025 91.869 +0.156 (0%)
REZ Residential Real Estate Ishares ETF 77.07 76.94 +0.13 (0%)
RXI Global Cons Disc Ishares ETF 123.413 123.20 +0.213 (0%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.755 +0.045 (0%)
ICL Israel Chemicals Ltd 4.67 4.662 +0.008 (0%)
ONCE Spark Therap 110.81 110.619 +0.191 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 25.607 +0.043 (0%)
ALGR Allegro Merger Corp 10.18 10.163 +0.017 (0%)
EVV Eaton Vance Ltd Duration 12.76 12.74 +0.02 (0%)
SYBT Stock Yards Bancorp 40.60 40.536 +0.064 (0%)
FLIC First of Long Isla 23.99 23.952 +0.038 (0%)
DLX Deluxe Corp 51.00 50.916 +0.084 (0%)
NEM Newmont Mining Corp 37.61 37.549 +0.061 (0%)
MLN Long Municipal Index ETF Vaneck 20.975 20.942 +0.033 (0%)
LBRDK Liberty Broadbd C 117.65 117.46 +0.19 (0%)
RUN Sunrun Inc 14.71 14.686 +0.024 (0%)
SNDX Syndax Pharma 6.91 6.899 +0.011 (0%)
ULH Universal Logis Hldg 20.88 20.847 +0.033 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.264 +0.016 (0%)
BMRN Biomarin Pharmaceuticals 75.04 74.93 +0.11 (0%)
EBTC Enterprise Bancorp 30.61 30.563 +0.047 (0%)
GRNB Green Bond Vaneck ETF 26.55 26.51 +0.04 (0%)
LKFN Lakeland Finl Corp 46.94 46.87 +0.07 (0%)
PBHC Pathfinder Bcp MD 13.25 13.23 +0.02 (0%)
BMI Badger Meter 58.68 58.595 +0.085 (0%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 13.38 +0.02 (0%)
CCH Collier Creek Holdings Cl A 10.24 10.225 +0.015 (0%)
DCI Donaldson Company 54.93 54.846 +0.084 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.356 +0.014 (0%)
EIG Employers Holdings Inc 42.50 42.438 +0.062 (0%)
VTA Invesco Dynamic Credit Fund 11.15 11.133 +0.017 (0%)
BJK Gaming ETF Vaneck 39.895 39.837 +0.058 (0%)
DIG Ultra Oil & Gas Proshares 23.92 23.885 +0.035 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.698 +0.032 (0%)
ZAYO Zayo Group Holdings Inc 34.29 34.238 +0.052 (0%)
TIBR Tiberius Acquisition Corp 10.40 10.384 +0.016 (0%)
FCBP First Choice Bancorp 22.80 22.766 +0.034 (0%)
CTHR Charles & Colvard 1.43 1.428 +0.002 (0%)
IBCP Independent Bk Cp 22.67 22.638 +0.032 (0%)
ORRF Orrstown Finl Svcs 21.83 21.799 +0.031 (0%)
TRGP Targa Resources 39.26 39.204 +0.056 (0%)
DMO Western Asset Mortgage Defined Opp 21.55 21.52 +0.03 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 52.615 +0.075 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.759 +0.061 (0%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 52.268 +0.072 (0%)
PSX Phillips 66 118.36 118.20 +0.16 (0%)
BCRH Blue Capital Reinsurance 6.99 6.98 +0.01 (0%)
ILPT Industrial Logistics Properties Trust 21.38 21.35 +0.03 (0%)
MMLP Martin Midstrm LP 4.65 4.644 +0.006 (0%)
AWF Alliancebernstein Global High Income Fund 12.00 11.985 +0.015 (0%)
KO Coca-Cola Company 52.67 52.603 +0.067 (0%)
TVE Tennessee Valley Authority 25.48 25.447 +0.033 (0%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 67.37 +0.085 (0%)
STNL Sentinel Energy Services Inc Cl A 10.31 10.297 +0.013 (0%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 10.337 +0.013 (0%)
NXGN Nextgen Healthcare Inc 16.98 16.958 +0.022 (0%)
CHDN Churchill Downs IN 126.51 126.361 +0.149 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.165 +0.065 (0%)
MRO Marathon Oil Corp 12.10 12.086 +0.014 (0%)
MMT MFS Multimarket Income Trust 6.05 6.043 +0.007 (0%)
VSI Vitamin Shoppe Inc 6.49 6.482 +0.008 (0%)
WPP Wpp Plc ADR 63.83 63.752 +0.078 (0%)
AGG US Aggregate Bond Ishares Core ETF 112.41 112.273 +0.137 (0%)
BND Total Bond Market ETF Vanguard 83.85 83.751 +0.099 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 93.15 +0.11 (0%)
IDX Indonesia Index ETF Vaneck 22.44 22.412 +0.028 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 54.965 +0.065 (0%)
SLY S&P Smallcap 600 SPDR 69.82 69.735 +0.085 (0%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 121.226 +0.144 (0%)
EVTC Evertec Inc 30.74 30.703 +0.037 (0%)
DMB Dreyfus Municipal Bond Infrastr 14.185 14.168 +0.017 (0%)
CAPL Crossamerica Partners LP 17.77 17.749 +0.021 (0%)
BMTC Bryn Mawr Bank Corp 38.99 38.946 +0.044 (0%)
EEI Ecology Environment 15.11 15.093 +0.017 (0%)
PFBC Preferred Bank LA 54.78 54.721 +0.059 (0%)
RUSHA Rush Entpr Cl A 44.61 44.563 +0.047 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.044 +0.016 (0%)
BBK Blackrock Muni Trust 15.60 15.583 +0.017 (0%)
BWX Intl Treasury Bond ETF SPDR 28.54 28.508 +0.032 (0%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 41.986 +0.048 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.847 +0.093 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 25.281 +0.029 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.73 +0.02 (0%)
IBP Installed Building Products 69.77 69.693 +0.077 (0%)
BRG Bluerock Residential Growth Rei 11.78 11.767 +0.013 (0%)
MTBCP Mtbc 11% Sr A Prf ST 26.648 26.618 +0.03 (0%)
VTIQ Vectoiq Acquisition Corp 10.24 10.229 +0.011 (0%)
EML Eastern Company 28.40 28.371 +0.029 (0%)
GOOD Gladstone Comml 22.96 22.938 +0.022 (0%)
SLGN Silgan Holdings 30.955 30.925 +0.03 (0%)
VGIT Interm Govt Bond Vanguard 66.20 66.137 +0.063 (0%)
CII Blackrock Capital and Income Strategies 16.69 16.674 +0.016 (0%)
KFY Korn/Ferry International 38.44 38.401 +0.039 (0%)
MTB M&T Bank Corp 163.97 163.812 +0.158 (0%)
TBI Trueblue Inc 23.15 23.127 +0.023 (0%)
WAL Western Alliance Bancorp 51.54 51.487 +0.053 (0%)
GFY Western Asset Variable Rate Strategic 16.467 16.45 +0.017 (0%)
DES Smallcap Dividend Wisdomtree 28.12 28.091 +0.029 (0%)
MBB MBS Ishares ETF 108.07 107.965 +0.105 (0%)
FIF First Trust Energy Infrastruct 15.65 15.634 +0.016 (0%)
MRIN Marin Sotfware Incorporated 1.93 1.928 +0.002 (0%)
FRBA First Bank 10.88 10.869 +0.011 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 29.371 +0.029 (0%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.867 +0.013 (0%)
MPAA Motorcar Parts Amer 20.43 20.411 +0.019 (0%)
BOH Bank of Hawaii Corp 89.04 88.964 +0.076 (0%)
CMG Chipotle Mexican Grill 754.66 753.965 +0.695 (0%)
EXK Endeavour Silver Corp 2.33 2.328 +0.002 (0%)
GCV Gabelli Convertible and Income Securities 5.67 5.665 +0.005 (0%)
NUE Nucor Corp 54.95 54.898 +0.052 (0%)
PIM Putnam Master Intermediate Income 4.70 4.696 +0.004 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 126.11 125.998 +0.112 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.535 +0.025 (0%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.944 +0.046 (0%)
SLYV S&P Smallcap Value ETF SPDR 63.97 63.915 +0.055 (0%)
CASI Casi Phrmactcls Inc 3.25 3.247 +0.003 (0%)
STNLU Sentinel Energy Services Inc 10.31 10.301 +0.009 (0%)
VMM Delaware Minnesota Muni II 13.04 13.03 +0.01 (0%)
ODFL Old Dominion Freig 192.92 192.757 +0.163 (0%)
AWK American Water Works 118.24 118.142 +0.098 (0%)
B Barnes Group 59.81 59.76 +0.05 (0%)
ELY Callaway Golf Company 20.44 20.424 +0.016 (0%)
CMS Cms Energy Corp 60.90 60.851 +0.049 (0%)
VPV Invesco Pennsylvania Muni 13.17 13.16 +0.01 (0%)
IRL Irish Investment Fund 9.13 9.123 +0.007 (0%)
MXF Mexico Fund 13.41 13.399 +0.011 (0%)
NAZ Nuveen Arizona Premium Fund 13.324 13.313 +0.011 (0%)
NMI Nuveen Muni 11.40 11.391 +0.009 (0%)
FNI Chindia ETF FT 37.73 37.70 +0.03 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 20.49 20.474 +0.016 (0%)
HTA Healthcare Trust of America 29.48 29.455 +0.025 (0%)
VET Vermilion Energy Inc 14.79 14.778 +0.012 (0%)
SHLX Shell Midstream Partners LP 20.06 20.043 +0.017 (0%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 10.242 +0.008 (0%)
FORK Fuling Global Ord Sh 2.60 2.598 +0.002 (0%)
AUTO Autoweb Inc 2.52 2.518 +0.002 (0%)
PVTL Pivotal Software Inc 15.01 14.998 +0.012 (0%)
BHB Bar Harbor Bankshares 25.77 25.752 +0.018 (0%)
DIOD Diodes Inc 46.01 45.978 +0.032 (0%)
NYNY Empire Resorts Inc 9.75 9.743 +0.007 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.943 +0.057 (0%)
BJ Bj's Wholesale Club Holdings Inc 26.61 26.591 +0.019 (0%)
DRH Diamondrock Hospitality Company 10.21 10.203 +0.007 (0%)
VBF Invesco Van Kampen Bond Fund 20.09 20.076 +0.014 (0%)
PG Procter & Gamble Company 120.54 120.456 +0.084 (0%)
DWX S&P Dividend Intl SPDR 40.06 40.032 +0.028 (0%)
GCC Continuous Commodity Index 18.05 18.037 +0.013 (0%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 156.604 +0.106 (0%)
IYE US Energy Ishares ETF 32.11 32.087 +0.023 (0%)
NLR Uranium+Nuclear Energy Vaneck ETF 48.364 48.328 +0.036 (0%)
PGX Preferred Invesco ETF 14.92 14.909 +0.011 (0%)
XHB S&P Homebuilders SPDR 45.68 45.646 +0.034 (0%)
YCS Ultrashort Yen Proshares 76.074 76.018 +0.056 (0%)
XYL Xylem Inc 77.55 77.495 +0.055 (0%)
WMC Western Asset Mortgage Capital 10.18 10.173 +0.007 (0%)
DXLG Destination XL Group 1.51 1.509 +0.001 (0%)
LAND Gladstone Land Corp 12.085 12.077 +0.008 (0%)
OSB Norbord Inc 28.05 28.03 +0.02 (0%)
MDRX Allscripts Hlthcare 10.99 10.983 +0.007 (0%)
DMLP Dorchester Minls 17.95 17.939 +0.011 (0%)
FFNW First Financial Nort 14.27 14.261 +0.009 (0%)
IGOV Intl Treasury Bond Ishares ETF 50.03 50.00 +0.03 (0%)
LRAD Lrad Corp 3.36 3.358 +0.002 (0%)
MMYT Makemytrip Ltd 25.86 25.844 +0.016 (0%)
GASS Stealthgas Inc 3.25 3.248 +0.002 (0%)
VGSH Sht-Term Govt Bond Vanguard 60.88 60.843 +0.037 (0%)
AVT Avnet Inc 41.01 40.986 +0.024 (0%)
FIX Comfort Systems USA 50.56 50.529 +0.031 (0%)
GWR Genesee & Wyoming 111.41 111.346 +0.064 (0%)
IAG Iamgold Corp 3.54 3.538 +0.002 (0%)
LVS Las Vegas Sands 62.67 62.633 +0.037 (0%)
BIF Boulder Growth & Income Fund Inc 11.42 11.413 +0.007 (0%)
EES Smallcap Earnings Wisdomtree 37.33 37.307 +0.023 (0%)
EFV EAFE Value Ishares MSCI ETF 49.64 49.609 +0.031 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.55 112.478 +0.072 (0%)
EWU United Kingdom Ishares MSCI ETF 32.64 32.622 +0.018 (0%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 72.056 +0.044 (0%)
NYF New York Muni Bond Ishares ETF 56.898 56.864 +0.034 (0%)
NYMTP New York Mrtg 7.75 B 25.137 25.121 +0.016 (0%)
OGS One Gas Inc 88.50 88.447 +0.053 (0%)
WHLRP Wheeler REIT B Pfd 11.801 11.794 +0.007 (0%)
HLG Hailiang Edu Grp Ads 66.98 66.937 +0.043 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.723 +0.007 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.864 +0.006 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.823 +0.017 (0%)
LGC Legacy Acquisition Corp 10.245 10.239 +0.006 (0%)
AVYA Avaya Holdings Corp 12.43 12.423 +0.007 (0%)
PTVCB Protective Insurance Corp Cl B 16.16 16.15 +0.01 (0%)
FAX Aberdeen Asia-Pacific 4.27 4.268 +0.002 (0%)
JBSS John B Sanfilippo 100.77 100.72 +0.05 (0%)
NFBK Northfield Bncrp Del 16.98 16.972 +0.008 (0%)
RDWR Radware Ltd 23.18 23.169 +0.011 (0%)
BTZ Blackrock Preferred 13.64 13.633 +0.007 (0%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 48.248 +0.022 (0%)
ETR Entergy Corp 116.71 116.654 +0.056 (0%)
GIL Gildan Activewear 27.10 27.087 +0.013 (0%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.907 +0.013 (0%)
OMN Omnova Solutions Inc 10.11 10.105 +0.005 (0%)
SSW Seaspan Corp 10.99 10.985 +0.005 (0%)
FXE Euro Trust Currencyshares Invesco 104.91 104.862 +0.048 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 112.758 +0.052 (0%)
MUB Natl Muni Bond Ishares ETF 113.58 113.522 +0.058 (0%)
COMT Commodities Select Strategy Ishares ETF 32.38 32.365 +0.015 (0%)
GAINM Gladstone Investment Corp 25.56 25.546 +0.014 (0%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 10.765 +0.005 (0%)
BKCC Blackrock Cptl Invt 4.92 4.918 +0.002 (0%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 56.159 +0.02 (0%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.994 +0.006 (0%)
FSS Federal Signal Corp 32.96 32.948 +0.012 (0%)
UBS UBS Group Ag 12.21 12.205 +0.005 (0%)
MNP Western Asset Muni Partners Fund 15.09 15.084 +0.006 (0%)
BSV Short-Term Bond ETF Vanguard 80.65 80.618 +0.032 (0%)
TFI Muni Bond ETF SPDR 50.40 50.378 +0.022 (0%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.857 +0.018 (0%)
RHP Ryman Hospitality Properties REIT 87.75 87.711 +0.039 (0%)
FVCB Fvcbankcorp Inc 17.35 17.343 +0.007 (0%)
ENX Eaton Vance New York Muni Bond Fund 12.13 12.126 +0.004 (0%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 70.23 +0.019 (0%)
PGNX Progenics Pharmaceuticals 5.76 5.758 +0.002 (0%)
AEM Agnico-Eagle Mines Ltd 58.62 58.60 +0.02 (0%)
ALV Autoliv Inc 83.34 83.319 +0.021 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.505 +0.005 (0%)
CBM Cambrex Corp 59.83 59.811 +0.019 (0%)
IVR Invesco Mortgage Capital Inc 15.95 15.945 +0.005 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.086 +0.014 (0%)
DDG Oil & Gas Short Proshares 25.663 25.655 +0.008 (0%)
DTH DEFA Equity Income Wisdomtree 40.86 40.848 +0.012 (0%)
IWN Russell 2000 Value Ishares ETF 124.46 124.426 +0.034 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.626 +0.034 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 84.692 +0.028 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 50.589 +0.017 (0%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.818 +0.008 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.838 +0.002 (0%)
CBSH Commerce Bancshares 65.86 65.844 +0.016 (0%)
MRVL Marvell Tech Group 26.86 26.855 +0.005 (0%)
ULTR IQ Ultra Short Duration ETF 50.10 50.092 +0.008 (0%)
AMX America Movil S.A.B. DE C.V. 15.86 15.857 +0.003 (0%)
BOE Blackrock Global 10.62 10.618 +0.002 (0%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.997 +0.003 (0%)
C Citigroup Inc 74.40 74.388 +0.012 (0%)
DNP Duff & Phelps Utilities Income 12.50 12.498 +0.002 (0%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 26.536 +0.004 (0%)
JHI John Hancock Investors Trust 17.10 17.097 +0.003 (0%)
PKG Packaging Corp of America 112.65 112.623 +0.027 (0%)
PCF Putnam High Income Bond Fund 8.56 8.558 +0.002 (0%)
VMI Valmont Industries 142.00 141.975 +0.025 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.947 +0.003 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.26 +0.005 (0%)
DBA DB Agriculture Fund Invesco 16.13 16.126 +0.004 (0%)
GRES IQ Global Resources ETF 26.75 26.744 +0.006 (0%)
JNK High Yield Bond ETF SPDR 108.19 108.171 +0.019 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.572 +0.018 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 106.577 +0.023 (0%)
TIP TIPS Bond Ishares ETF 115.83 115.806 +0.024 (0%)
DKL Delek Logistics Partners LP 32.18 32.173 +0.007 (0%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 10.028 +0.002 (0%)
OLLI Ollies Bargain CS 64.79 64.774 +0.016 (0%)
RETA Reata Pharma 198.91 198.879 +0.031 (0%)
MDSO Medidata Solutions 92.22 92.207 +0.013 (0%)
PFLT Pennantpark Fltng Rt 11.65 11.649 +0.001 (0%)
BKN Blackrock Investment Quality Municipal 15.57 15.568 +0.002 (0%)
MQT Blackrock Muniyield Quality Fund II 12.761 12.76 +0.001 (0%)
BPL Buckeye Partners LP 41.46 41.457 +0.003 (0%)
CMA Comerica Inc 69.96 69.954 +0.006 (0%)
PEP Pepsico Inc 133.81 133.79 +0.02 (0%)
PYS Pplus Trust 18.995 18.994 +0.001 (0%)
PHM Pultegroup 38.91 38.908 +0.002 (0%)
CMF California Muni Bond Ishares ETF 60.93 60.926 +0.004 (0%)
VDE Energy ETF Vanguard 78.61 78.602 +0.008 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.188 +0.002 (0%)
FGEN Fibrogen Inc CS 36.99 36.988 +0.002 (0%)
ACBI Atlantic Capital 18.82 18.818 +0.002 (0%)
NHA Nuveen Municipal 9.76 9.759 +0.001 (0%)
FMAO Farmers & Merch Banc 25.53 25.527 +0.003 (0%)
BAND Bandwidth Inc 53.20 53.197 +0.003 (0%)
AAP Advance Auto Parts Inc 162.66 162.653 +0.007 (0%)
WY Weyerhaeuser Company 29.35 29.349 +0.001 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers