Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
CEI Camber Energy Inc 1.69 1.382 +0.308 (22%)
SCWX Secureworks Corp CS 25.98 21.586 +4.394 (20%)
STG Sunlands Online Education Group ADR 6.55 5.676 +0.874 (15%)
SURF Surface Oncology Inc 7.10 6.264 +0.836 (13%)
CDR Cedar Realty Trust Inc 23.19 20.596 +2.594 (13%)
BRG Bluerock Residential Growth Rei 12.65 11.278 +1.372 (12%)
APRN Blue Apron Holdings Inc 5.04 4.566 +0.474 (10%)
CEPU Central Puerto S.A. ADR 3.35 3.072 +0.278 (9%)
APPS Digital Turbine 66.86 62.47 +4.39 (7%)
SLS Sellas Life Sciences Group Inc 10.53 9.859 +0.671 (7%)
CCO Clear Channel Outdoor Holdings 2.67 2.51 +0.16 (6%)
CERE Cerevel Therapeutics Hldg Inc 37.57 35.32 +2.25 (6%)
SLI Standard Lithium Ltd 7.05 6.651 +0.399 (6%)
CCM Concord Medical Services ADR 3.05 2.883 +0.167 (6%)
CERS Cerus Corp 6.66 6.308 +0.352 (6%)
ZYME Zymeworks Inc 35.65 33.769 +1.881 (6%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.887 +0.213 (5%)
CCB Coastal Financial Corp 31.40 29.881 +1.519 (5%)
SMN Ultrashort Basic Materials ETF 14.649 13.943 +0.706 (5%)
SOL Renesola Ltd ADR 7.48 7.127 +0.353 (5%)
SUP Superior Industries International 7.65 7.301 +0.349 (5%)
NEPT Neptune Wellness Solutions Inc 0.65 0.621 +0.029 (5%)
SDP Ultrashort Utilities ETF 15.302 14.63 +0.672 (5%)
CELH Celsius Holdings Inc 93.28 89.339 +3.941 (4%)
GRIN Grindrod Shipping Holdings Ltd 18.40 17.674 +0.726 (4%)
MBOT Microbot Medical Inc 7.39 7.101 +0.289 (4%)
S Sentinelone Inc Cl A 69.25 66.578 +2.672 (4%)
W Wayfair Inc 286.26 275.398 +10.862 (4%)
NVTA Invitae Corp 31.54 30.357 +1.183 (4%)
SVT Servotronics Inc 12.00 11.555 +0.445 (4%)
SIF Sifco Industries 8.69 8.381 +0.309 (4%)
HURN Huron Consulting 51.90 50.08 +1.82 (4%)
SIG Signet Jewelers Ltd 81.74 79.006 +2.734 (3%)
CENT Central Garden 46.86 45.348 +1.512 (3%)
BMA Banco Macro S.A. ADR 19.67 19.042 +0.628 (3%)
SIJ Ultrashort Industrials ETF 14.646 14.181 +0.465 (3%)
SRV The Cushing MLP Total Return Fund 30.70 29.729 +0.971 (3%)
SPB Spectrum Brands Holdings Inc 93.62 90.667 +2.953 (3%)
SPI Spi Energy CO Ads 5.62 5.444 +0.176 (3%)
SWI Solarwinds Corp 17.97 17.424 +0.546 (3%)
F Ford Motor Company 13.55 13.144 +0.406 (3%)
EKSO Ekso Bionics Holdings Inc 4.56 4.425 +0.135 (3%)
CAR Avis Budget Group 95.32 92.581 +2.739 (3%)
BDL Flanigan's Enterprises 25.53 24.809 +0.721 (3%)
LPSN Liveperson Inc 68.24 66.334 +1.906 (3%)
SIX Six Flags Entertainment Corp 42.92 41.745 +1.175 (3%)
MBRX Moleculin Biotech CS 3.11 3.025 +0.085 (3%)
STRS Stratus Pptys Inc 31.26 30.431 +0.829 (3%)
BKE Buckle Inc 41.15 40.065 +1.085 (3%)
NVRO Nevro Corp 126.63 123.326 +3.304 (3%)
SSP E.W. Scripps Company 17.68 17.267 +0.413 (2%)
SCX L.S. Starrett Company 12.22 11.944 +0.276 (2%)
BRN Barnwell Industries 2.64 2.581 +0.059 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.127 +0.373 (2%)
SFE Safeguard Scientifics 8.56 8.378 +0.182 (2%)
BNO US Brent Oil 19.67 19.265 +0.405 (2%)
CVGW Calavo Growers Inc 40.77 39.945 +0.825 (2%)
SMM Salient Midstream & MLP Fund 6.09 5.97 +0.12 (2%)
XBIT Xbiotech Inc 16.08 15.776 +0.304 (2%)
SRS Ultrashort Real Estate ETF 14.759 14.483 +0.276 (2%)
CAC Camden Natl Cp 46.94 46.075 +0.865 (2%)
Z Zillow Group Cl C 96.03 94.275 +1.755 (2%)
FNKO Funko Inc Cl A 19.07 18.723 +0.347 (2%)
SDS Ultrashort S&P500 ETF 8.40 8.25 +0.15 (2%)
SGC Superior Uniform Group 24.51 24.078 +0.432 (2%)
FNWB First Nw Banc 18.28 17.966 +0.314 (2%)
NFBK Northfield Bncrp Del 16.75 16.465 +0.285 (2%)
BYD Boyd Gaming Corp 61.49 60.443 +1.047 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.357 +0.263 (2%)
BBW Build-A-Bear Workshop 17.79 17.492 +0.298 (2%)
MBIO Mustang Bio Inc 2.88 2.833 +0.047 (2%)
HUBS Hubspot Inc 696.68 685.422 +11.258 (2%)
SXI Standex International Corp 97.67 96.119 +1.551 (2%)
SRG Seritage Growth Properties 15.56 15.314 +0.246 (2%)
H Hyatt Hotels Corp 75.38 74.209 +1.171 (2%)
BSM Black Stone Minerals LP 11.05 10.881 +0.169 (2%)
APLE Apple Hospitality REIT Inc 15.35 15.115 +0.235 (2%)
NVMI Nova Ltd 105.04 103.456 +1.584 (2%)
M Macy's Inc 21.93 21.61 +0.32 (1%)
MBIN Merchants Bancorp 37.09 36.553 +0.537 (1%)
CENX Century Aluminum C 13.03 12.843 +0.187 (1%)
SKF Ultrashort Financials ETF 9.55 9.417 +0.133 (1%)
CETX Cemtrex Inc 1.22 1.203 +0.017 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.091 +0.209 (1%)
SCU Sculptor Capital Management Inc 28.34 27.957 +0.383 (1%)
CCL Carnival Corp 23.55 23.234 +0.316 (1%)
BLD Topbuild Corp 225.44 222.56 +2.88 (1%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 105.454 +1.346 (1%)
PLAY Dave & Buster's Ente 36.42 35.977 +0.443 (1%)
SGA Saga Communications 23.01 22.741 +0.269 (1%)
CVCO Cavco Inds Inc 254.49 251.584 +2.906 (1%)
SJT San Juan Basin Royalty Trust 4.68 4.628 +0.052 (1%)
MBCN Middlefield Banc 23.99 23.731 +0.259 (1%)
SUMR Summer Infant Inc 8.40 8.311 +0.089 (1%)
BSL Blackstone Gso Senior Floating Rate 16.52 16.351 +0.169 (1%)
NEON Neonode Inc 5.99 5.929 +0.061 (1%)
XSPA Xpresspa Group Inc 1.77 1.752 +0.018 (1%)
SUPN Supernus Pharm 27.28 27.009 +0.271 (1%)
APEI American Public Education 26.60 26.34 +0.26 (1%)
BHB Bar Harbor Bankshares 26.64 26.384 +0.256 (1%)
SMP Standard Motor Products 42.38 41.973 +0.407 (1%)
LPTH Lightpath Tech Inc 2.22 2.199 +0.021 (1%)
BDX Becton Dickinson and Company 261.95 259.519 +2.431 (1%)
BSAC Banco Santander Chile ADR 20.70 20.516 +0.184 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 54.87 +0.49 (1%)
SDD Ultrashort Smallcap600 ETF 25.006 24.799 +0.207 (1%)
BBH Vaneck Biotech ETF 217.91 216.159 +1.751 (1%)
NESR National Energy Services Reunited Corp 11.75 11.657 +0.093 (1%)
FOCS Focus Financial Partners Inc Cl A 52.70 52.28 +0.42 (1%)
BDC Belden Inc 57.95 57.519 +0.431 (1%)
SEB Seaboard Corp 4,078.99 4,049.088 +29.902 (1%)
BGS B&G Foods Holdings 30.00 29.781 +0.219 (1%)
LPLA Lpl Financial Holdings 146.81 145.754 +1.056 (1%)
GABC German Amer Bncp Inc 36.36 36.108 +0.252 (1%)
SLB Schlumberger N.V. 28.31 28.113 +0.197 (1%)
CVGI Commercial Vehicle G 9.53 9.465 +0.065 (1%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.161 +0.049 (1%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.802 +0.038 (1%)
STRT Strattec Security 37.97 37.73 +0.24 (1%)
MBWM Mercantile Bank Corp 30.45 30.263 +0.187 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.609 +0.041 (1%)
SSG Ultrashort Semiconductors ETF 29.05 28.872 +0.178 (1%)
SZK Ultrashort Consumer Goods ETF 14.774 14.683 +0.091 (1%)
SXT Sensient Technologies Corp 91.40 90.849 +0.551 (1%)
SEF Short Financials ETF 12.46 12.384 +0.076 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.248 +0.302 (1%)
SIC Select Interior Concepts Inc Cl A 14.47 14.385 +0.085 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.938 +0.052 (1%)
SYF Synchrony Financial 48.44 48.164 +0.276 (1%)
APTX Aptinyx Inc 2.48 2.466 +0.014 (1%)
BHK Blackrock Core Trust 16.92 16.828 +0.092 (1%)
SLM SLM Corp 18.10 18.003 +0.097 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.474 +0.096 (1%)
E Eni S.P.A. ADR 25.56 25.428 +0.132 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.289 +0.091 (0%)
SEM Select Medical Holdings Corp 35.02 34.845 +0.175 (0%)
KMPH Kempharm Inc 9.08 9.035 +0.045 (0%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 25.342 +0.118 (0%)
BZH Beazer Homes USA 18.28 18.201 +0.079 (0%)
CAJ Canon Inc ADR 24.66 24.559 +0.101 (0%)
SJM J.M. Smucker Company 123.00 122.502 +0.498 (0%)
STRM Streamline Health So 1.77 1.763 +0.007 (0%)
STXB Spirit of Texas Bancshares Inc 23.36 23.266 +0.094 (0%)
CAG Conagra Brands Inc 33.47 33.351 +0.119 (0%)
BIG Big Lots 47.68 47.516 +0.164 (0%)
TWTR Twitter Inc 62.47 62.25 +0.22 (0%)
BCH Banco DE Chile ADR 19.52 19.455 +0.065 (0%)
CEN Center Coast MLP & Infrastructure 13.06 13.017 +0.043 (0%)
BWB Bridgewater Bancshares Inc 16.03 15.979 +0.051 (0%)
ARTNA Artesian Res Cp A 37.97 37.861 +0.109 (0%)
SCS Steelcase Inc 13.64 13.60 +0.04 (0%)
STM Stmicroelectronics N.V. ADR 45.86 45.734 +0.126 (0%)
BFZ Blackrock California Muni Trust 14.91 14.87 +0.04 (0%)
SCPH SC Pharmaceuticals Inc 6.00 5.984 +0.016 (0%)
STRL Sterling Constructio 22.78 22.72 +0.06 (0%)
BGB Blackstone / Gso Strategic Cre 14.03 13.993 +0.037 (0%)
KMDA Kamada Ltd 5.37 5.356 +0.014 (0%)
BFK Blackrock Muni Income Trust 15.59 15.553 +0.037 (0%)
STE Steris Corp 215.09 214.585 +0.505 (0%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.925 +0.035 (0%)
BKR Baker Hughes A Ge Co. Cl A 23.94 23.887 +0.053 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.528 +0.032 (0%)
PLCE Children's Place Inc 83.16 82.982 +0.178 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.91 +0.02 (0%)
CEQP Crestwood Equity Partners LP 27.92 27.865 +0.055 (0%)
T AT&T Inc 27.53 27.483 +0.047 (0%)
K Kellogg Company 63.56 63.454 +0.106 (0%)
SGH Smart Global Holdings Inc 48.78 48.702 +0.078 (0%)
CERN Cerner Corp 75.04 74.925 +0.115 (0%)
CCD Calams Dy Cnv IN 31.59 31.549 +0.041 (0%)
YEXT Yext Inc 12.83 12.814 +0.016 (0%)
YELP Yelp Inc 36.73 36.688 +0.042 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.926 +0.014 (0%)
CEE Central Europe and Russia Fund 28.58 28.555 +0.025 (0%)
SMB Vaneck Short Muni ETF 18.06 18.05 +0.01 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

12167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 315.550.00 
 DBS 29.3310.00 
 DTD 60.440.00 
 DSI 74.360.00 
 DRW 22.8820.00 
 DRV 50.220.00 
 DRN 15.830.00 
 DON 41.430.00 
 DOL 44.870.00 
 DOG 35.680.00