| Stock Name | Company | Close | EMA10 | Variance(%) |
| EVGN | Evogene Ltd Ord | 5.14 | 2.059 | +3.081 (150%) |
| SNES | Senestech Inc | 4.57 | 1.893 | +2.677 (141%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 4.415 | +3.875 (88%) |
| SERV | Serve Robotics Inc | 13.22 | 8.108 | +5.112 (63%) |
| TCS | The Container Store Group Inc | 1.20 | 0.745 | +0.455 (61%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.548 | +0.317 (58%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 8.234 | +4.056 (49%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 11.676 | +5.334 (46%) |
| EVRI | Everi Holdings Inc | 12.82 | 9.485 | +3.335 (35%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 6.824 | +2.086 (31%) |
| AGMH | Agm Group Holdings Inc Cl A | 0.757 | 0.58 | +0.177 (31%) |
| AEYE | Audioeye Inc | 27.15 | 21.755 | +5.395 (25%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 3.712 | +0.908 (24%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 71.313 | +17.367 (24%) |
| LPSN | Liveperson Inc | 1.47 | 1.183 | +0.287 (24%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.956 | +0.474 (24%) |
| NSPR | Inspiremd Inc | 3.39 | 2.746 | +0.644 (23%) |
| MHK | Mohawk Industries | 160.71 | 133.618 | +27.092 (20%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 5.685 | +1.135 (20%) |
| CYH | Community Health Systems | 5.09 | 4.247 | +0.843 (20%) |
| VSAT | Viasat Inc | 20.35 | 17.189 | +3.161 (18%) |
| MMM | 3M Company | 127.16 | 107.885 | +19.275 (18%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 3.251 | +0.569 (18%) |
| FEIM | Frequency Elcts Inc | 13.84 | 11.788 | +2.052 (17%) |
| LFVN | Lifevantage Corp | 8.02 | 6.849 | +1.171 (17%) |
| RGS | Regis Corp | 33.75 | 28.961 | +4.789 (17%) |
| VKTX | Viking Thera | 65.98 | 56.657 | +9.323 (16%) |
| SMMT | Summit Therapeu ADR | 11.55 | 9.921 | +1.629 (16%) |
| CRVS | Corvus Pharma Com | 2.58 | 2.234 | +0.346 (15%) |
| PACB | Pacific Biosciences | 2.135 | 1.85 | +0.285 (15%) |
| NBR | Nabors Industries | 101.74 | 88.402 | +13.338 (15%) |
| ATNI | Atn International | 27.56 | 24.00 | +3.56 (15%) |
| AVTR | Avantor Inc | 25.60 | 22.321 | +3.279 (15%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 189.284 | +26.736 (14%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 29.052 | +4.088 (14%) |
| RVSN | Rail Vision Ltd | 0.884 | 0.776 | +0.108 (14%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 44.365 | +6.085 (14%) |
| PESI | Perma-Fix Envir | 12.55 | 11.056 | +1.494 (14%) |
| EBS | Emergent Biosolutions | 13.97 | 12.307 | +1.663 (14%) |
| ACET | Adicet Bio Inc | 1.59 | 1.401 | +0.189 (13%) |
| EYEN | Eyenovia Inc | 1.44 | 1.269 | +0.171 (13%) |
| FATE | Fate Therapeutics | 5.44 | 4.799 | +0.641 (13%) |
| COLB | Columbia Banking Sys | 26.99 | 23.816 | +3.174 (13%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 391.259 | +52.031 (13%) |
| HE | Hawaiian Electric Industries | 16.84 | 14.865 | +1.975 (13%) |
| TZOO | Travelzoo Inc | 10.05 | 8.872 | +1.178 (13%) |
| CHTR | Charter Communications Inc | 367.62 | 324.64 | +42.98 (13%) |
| KINS | Kingstone Cos Inc | 6.53 | 5.77 | +0.76 (13%) |
| COMM | Commscope Holding Company | 1.92 | 1.698 | +0.222 (13%) |
| CRS | Carpenter Technology Corp | 140.78 | 124.787 | +15.993 (13%) |
| ARL | American Realty Investors | 19.42 | 17.254 | +2.166 (13%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 14.218 | +1.782 (13%) |
| TCX | Tucows Inc Cl A | 25.34 | 22.55 | +2.79 (12%) |
| IGT | International Game Technology | 23.77 | 21.172 | +2.598 (12%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 57.721 | +7.049 (12%) |
| NCNA | Nucana Plc ADR | 3.80 | 3.391 | +0.409 (12%) |
| HBI | Hanesbrands Inc | 6.14 | 5.481 | +0.659 (12%) |
| ACU | Acme United Corp | 43.59 | 38.927 | +4.663 (12%) |
| EGHT | 8X8 Inc | 3.34 | 2.983 | +0.357 (12%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 57.018 | +6.742 (12%) |
| SANW | S&W Seed Company | 0.40 | 0.358 | +0.042 (12%) |
| TELL | Tellurian Inc | 0.92 | 0.824 | +0.096 (12%) |
| PW | Power REIT | 1.24 | 1.111 | +0.129 (12%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 21.235 | +2.425 (11%) |
| UHS | Universal Health Services | 213.69 | 192.173 | +21.517 (11%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.269 | +0.141 (11%) |
| PFMT | Performant Financial | 3.58 | 3.223 | +0.357 (11%) |
| CLDX | Celldex Therapeutics | 44.56 | 40.144 | +4.416 (11%) |
| FISI | Financial Institut | 25.80 | 23.245 | +2.555 (11%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.865 | +0.095 (11%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.253 | +0.137 (11%) |
| VHI | Valhi Inc | 20.26 | 18.268 | +1.992 (11%) |
| IRBT | Irobot Corp | 12.64 | 11.40 | +1.24 (11%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 13.949 | +1.501 (11%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 2.159 | +0.231 (11%) |
| VNCE | Vince Holding Corp | 1.69 | 1.527 | +0.163 (11%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,907.162 | +203.288 (11%) |
| OII | Oceaneering International | 29.75 | 26.892 | +2.858 (11%) |
| CABO | Cable One Inc | 395.01 | 357.169 | +37.841 (11%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 3.843 | +0.407 (11%) |
| RES | RPC Inc | 6.96 | 6.302 | +0.658 (10%) |
| XBIT | Xbiotech Inc | 7.24 | 6.556 | +0.684 (10%) |
| ENG | Englobal Corp | 1.928 | 1.746 | +0.182 (10%) |
| MOH | Molina Healthcare Inc | 335.36 | 303.881 | +31.479 (10%) |
| INBK | First Internet Bcp | 39.10 | 35.428 | +3.672 (10%) |
| MLSS | Milestone Scientific | 1.04 | 0.943 | +0.097 (10%) |
| CAAS | China Automotive Sys | 4.61 | 4.181 | +0.429 (10%) |
| AVXL | Anavex Lf SC | 6.74 | 6.113 | +0.627 (10%) |
| CFFI | C&F Financial Corp | 57.98 | 52.59 | +5.39 (10%) |
| NVAX | Novavax Inc | 17.11 | 15.524 | +1.586 (10%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 9.256 | +0.944 (10%) |
| SGRY | Surgery Partners CS | 32.02 | 29.058 | +2.962 (10%) |
| SIGA | Siga Technologies Inc | 10.52 | 9.55 | +0.97 (10%) |
| NYCB | New York Community Bancorp | 11.22 | 10.186 | +1.034 (10%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 23.727 | +2.393 (10%) |
| IMAX | Imax Corp | 20.09 | 18.272 | +1.818 (10%) |
| SSTI | Soundthinking Inc | 15.08 | 13.75 | +1.33 (10%) |
| CARV | Carver Bancorp | 2.01 | 1.834 | +0.176 (10%) |
| GTN | Gray Television | 6.48 | 5.913 | +0.567 (10%) |
| MHO | M/I Homes | 165.54 | 151.147 | +14.393 (10%) |
| STBA | S&T Bancorp Inc | 45.61 | 41.662 | +3.948 (9%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 24.007 | +2.273 (9%) |
| FUNC | First United Corp | 27.66 | 25.285 | +2.375 (9%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 16.988 | +1.592 (9%) |
| MEIP | Mei Pharma Inc | 3.56 | 3.256 | +0.304 (9%) |
| TYL | Tyler Technologies | 590.65 | 540.229 | +50.421 (9%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 114.26 | +10.63 (9%) |
| CLLS | Cellectis S.A. ADR | 2.30 | 2.105 | +0.195 (9%) |
| ENVA | Enova International Inc | 81.91 | 74.982 | +6.928 (9%) |
| INOD | Innodata Inc | 19.76 | 18.096 | +1.664 (9%) |
| HIFS | Hingham Inst For Svg | 241.10 | 220.844 | +20.256 (9%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.629 | +0.241 (9%) |
| POOL | Pool Corp | 371.82 | 340.608 | +31.212 (9%) |
| FLIC | First of Long Isla | 13.34 | 12.221 | +1.119 (9%) |
| AMWD | Amer Woodmark Corp | 100.59 | 92.17 | +8.42 (9%) |
| FBNC | First Bancorp [Nc] | 43.19 | 39.578 | +3.612 (9%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 36.16 | +3.30 (9%) |
| PCB | Pcb Bancorp | 19.80 | 18.157 | +1.643 (9%) |
| MBCN | Middlefield Banc | 28.86 | 26.468 | +2.392 (9%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 33.093 | +2.987 (9%) |
| SSB | Southstate Corp | 100.18 | 91.891 | +8.289 (9%) |
| OPBK | Open Bank | 12.50 | 11.477 | +1.023 (9%) |
| CNOB | Connectone Bancorp | 24.92 | 22.894 | +2.026 (9%) |
| PL | Planet Labs Pbc | 2.47 | 2.27 | +0.20 (9%) |
| CUZ | Cousins Properties Inc | 27.24 | 25.037 | +2.203 (9%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.739 | +0.241 (9%) |
| FBIZ | First Business Finan | 45.69 | 42.00 | +3.69 (9%) |
| SSP | E.W. Scripps Company | 3.85 | 3.54 | +0.31 (9%) |
| IBP | Installed Building Products | 265.53 | 244.342 | +21.188 (9%) |
| ERIE | Erie Indemnity Company | 421.38 | 387.842 | +33.538 (9%) |
| UNFI | United Nat Foods | 15.53 | 14.296 | +1.234 (9%) |
| PRAA | Pra Group Inc | 25.54 | 23.515 | +2.025 (9%) |
| CDTX | Cidara Thera | 13.24 | 12.194 | +1.046 (9%) |
| NOVA | Sunnova Energy International | 8.04 | 7.406 | +0.634 (9%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 14.793 | +1.267 (9%) |
| PRPO | Precipio Inc | 5.54 | 5.103 | +0.437 (9%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 34.053 | +2.907 (9%) |
| EFSC | Enterprises Finl Svc | 54.00 | 49.773 | +4.227 (8%) |
| CUBI | Customers Bancorp | 66.85 | 61.624 | +5.226 (8%) |
| MCRI | Monarch Casino | 77.83 | 71.79 | +6.04 (8%) |
| PLXS | Plexus Corp | 129.85 | 119.78 | +10.07 (8%) |
| AIRG | Airgain Inc | 7.685 | 7.093 | +0.592 (8%) |
| HBNC | Horizon Bancorp | 16.37 | 15.116 | +1.254 (8%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 3.297 | +0.273 (8%) |
| HNI | Hon Industries Inc | 54.50 | 50.363 | +4.137 (8%) |
| CDMO | Avid Bioservices Inc | 10.23 | 9.455 | +0.775 (8%) |
| PTSI | P A M Transport Sv | 22.12 | 20.445 | +1.675 (8%) |
| ALLK | Allakos Inc | 0.915 | 0.846 | +0.069 (8%) |
| EHTH | Ehealth Inc | 5.36 | 4.958 | +0.402 (8%) |
| MMV | Multimetaverse Holdings Ltd | 0.654 | 0.605 | +0.049 (8%) |
| SA | Seabridge Gold | 16.22 | 15.004 | +1.216 (8%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.864 | +0.636 (8%) |
| IBTX | Independent Bank Group | 59.59 | 55.128 | +4.462 (8%) |
| QCRH | Qcr Holdings Inc | 75.95 | 70.27 | +5.68 (8%) |
| NSC | Norfolk Southern Corp | 247.22 | 228.778 | +18.442 (8%) |
| TMP | Tompkinstrustco | 63.80 | 59.061 | +4.739 (8%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.324 | +0.106 (8%) |
| WLFC | Willis Lease Fin C | 86.51 | 80.107 | +6.403 (8%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 11.281 | +0.899 (8%) |
| PRTS | U.S. Auto Parts Netw | 1.25 | 1.158 | +0.092 (8%) |
| CNC | Centene Corp | 73.10 | 67.733 | +5.367 (8%) |
| BHVN | Biohaven Ltd | 41.21 | 38.189 | +3.021 (8%) |
| USAP | Universal Stainles | 33.06 | 30.639 | +2.421 (8%) |
| TEX | Terex Corp | 66.76 | 61.878 | +4.882 (8%) |
| JOUT | Johnson Outdoors | 41.81 | 38.769 | +3.041 (8%) |
| LOB | Live Oak Bancsh | 45.66 | 42.339 | +3.321 (8%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 26.246 | +2.054 (8%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.704 | +0.055 (8%) |
| RYI | Ryerson Holding Corp | 25.56 | 23.711 | +1.849 (8%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 58.696 | +4.564 (8%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.628 | +0.282 (8%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 6.087 | +0.473 (8%) |
| NX | Quanex Building Products Corp | 34.07 | 31.621 | +2.449 (8%) |
| ALKS | Alkermes Plc | 27.88 | 25.88 | +2.00 (8%) |
| BLFS | Biolife Solutions | 24.04 | 22.317 | +1.723 (8%) |
| GENC | Gencor Industries IN | 23.08 | 21.43 | +1.65 (8%) |
| ISSC | Innovative Solutions and Support | 6.27 | 5.823 | +0.447 (8%) |
| UVSP | Univest Corp of Penn | 29.18 | 27.098 | +2.082 (8%) |
| MANH | Manhattan Assoc | 258.46 | 240.097 | +18.363 (8%) |
| NNBR | NN Inc | 4.08 | 3.79 | +0.29 (8%) |
| QDEL | Quidelortho Corp | 38.91 | 36.144 | +2.766 (8%) |
| SYBT | Stock Yards Bancorp | 63.27 | 58.791 | +4.479 (8%) |
| PFBC | Preferred Bank LA | 91.26 | 84.809 | +6.451 (8%) |
| LAZ | Lazard Inc | 48.43 | 45.011 | +3.419 (8%) |
| BAND | Bandwidth Inc | 22.49 | 20.902 | +1.588 (8%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 38.949 | +2.951 (8%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 4.778 | +0.362 (8%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 3.598 | +0.272 (8%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 2.12 | +0.16 (8%) |
| CCBG | Capital City Bank Gr | 35.63 | 33.142 | +2.488 (8%) |
| MLI | Mueller Industries | 70.13 | 65.233 | +4.897 (8%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 88.767 | +6.663 (8%) |
| WAL | Western Alliance Bancorp | 81.39 | 75.702 | +5.688 (8%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 4.195 | +0.315 (8%) |
| IMMR | Immersion Corp | 13.51 | 12.568 | +0.942 (8%) |
| THC | Tenet Healthcare Corp | 151.63 | 141.063 | +10.567 (7%) |
| HFWA | Heritage Financial | 23.12 | 21.514 | +1.606 (7%) |
| PGC | Peapack Gladstone FI | 28.84 | 26.841 | +1.999 (7%) |
| SHBI | Shore Bancshares Inc | 14.64 | 13.625 | +1.015 (7%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 26.145 | +1.945 (7%) |
| NECB | Northeast Community Bancorp | 23.03 | 21.438 | +1.592 (7%) |
| SFIX | Stitch Fix Inc | 4.87 | 4.533 | +0.337 (7%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 5.866 | +0.434 (7%) |
| PLUS | Eplus Inc | 91.02 | 84.755 | +6.265 (7%) |
| MTW | Manitowoc Company | 12.98 | 12.089 | +0.891 (7%) |
| BFST | Business First Bancshares Inc | 26.22 | 24.421 | +1.799 (7%) |
| TRUP | Trupanion Inc | 35.97 | 33.506 | +2.464 (7%) |
| TTEC | Teletech Hlds | 8.10 | 7.547 | +0.553 (7%) |
| EVER | Everquote Inc Cl A | 26.48 | 24.671 | +1.809 (7%) |
| SLDB | Solid Biosciences Inc | 9.29 | 8.657 | +0.633 (7%) |
| FCCO | First Community Corp | 22.75 | 21.202 | +1.548 (7%) |
| INDB | Independent Bk Corp | 64.15 | 59.787 | +4.363 (7%) |
| TWIN | Twin Disc Inc | 14.94 | 13.926 | +1.014 (7%) |
| HLF | Herbalife Ltd | 12.49 | 11.644 | +0.846 (7%) |
| REVG | Rev Group Inc | 28.47 | 26.541 | +1.929 (7%) |
| SRCE | 1st Source Corp | 65.47 | 61.053 | +4.417 (7%) |
| IRDM | Iridium Comm Inc | 29.07 | 27.11 | +1.96 (7%) |
| JAKK | Jakks Pacific Inc | 21.04 | 19.621 | +1.419 (7%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.343 | +0.097 (7%) |
| RGNX | Regenxbio Inc | 14.33 | 13.369 | +0.961 (7%) |
| COE | 51Talk Online Education Group | 17.05 | 15.906 | +1.144 (7%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.458 | +0.392 (7%) |
| TBNK | Territorial Bancorp | 10.30 | 9.61 | +0.69 (7%) |
| HZO | Marinemax Inc | 37.20 | 34.709 | +2.491 (7%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 15.814 | +1.136 (7%) |
| RGEN | Repligen Corp | 140.79 | 131.379 | +9.411 (7%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 9.985 | +0.715 (7%) |
| MPW | Medical Properties Trust | 5.31 | 4.955 | +0.355 (7%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.714 | +0.266 (7%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 70.049 | +5.001 (7%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 32.193 | +2.297 (7%) |
| BKU | BankUnited Inc | 38.88 | 36.293 | +2.587 (7%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.214 | +0.086 (7%) |
| RNG | Ringcentral Inc | 34.91 | 32.601 | +2.309 (7%) |
| VLGEA | Village Super Mkt | 30.56 | 28.544 | +2.016 (7%) |
| TRU | Transunion | 86.46 | 80.759 | +5.701 (7%) |
| ANGO | Angiodynamics Inc | 7.65 | 7.146 | +0.504 (7%) |
| MAT | Mattel Inc | 19.17 | 17.911 | +1.259 (7%) |
| FLL | Full House Rsts | 5.79 | 5.41 | +0.38 (7%) |
| CIO | City Office REIT Inc | 6.10 | 5.70 | +0.40 (7%) |
| NFBK | Northfield Bncrp Del | 12.75 | 11.915 | +0.835 (7%) |
| OPOF | Old Point Finl Corp | 18.03 | 16.849 | +1.181 (7%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 9.392 | +0.658 (7%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 10.672 | +0.748 (7%) |
| YI | 111 Inc ADR | 1.19 | 1.112 | +0.078 (7%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 20.887 | +1.463 (7%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 6.103 | +0.427 (7%) |
| SBSI | Southside Bancshares | 34.02 | 31.798 | +2.222 (7%) |
| FFWM | First Foundation | 7.08 | 6.618 | +0.462 (7%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 1.234 | +0.086 (7%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 567.782 | +39.358 (7%) |
| ZUMZ | Zumiez Inc | 24.39 | 22.811 | +1.579 (7%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 45.324 | +3.136 (7%) |
| PFS | Provident Financial Services | 19.01 | 17.782 | +1.228 (7%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.368 | +0.302 (7%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 12.666 | +0.874 (7%) |
| VICR | Vicor Corp | 40.33 | 37.735 | +2.595 (7%) |
| FHB | First Hawaiian Inc | 26.10 | 24.419 | +1.681 (7%) |
| CMTL | Comtech Telecom Company | 3.40 | 3.182 | +0.218 (7%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 53.401 | +3.659 (7%) |
| MGNX | Macrogenics | 5.55 | 5.194 | +0.356 (7%) |
| CBNK | Capital Bancorp Inc | 25.88 | 24.226 | +1.654 (7%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 27.17 | +1.85 (7%) |
| MBIN | Merchants Bancorp | 52.59 | 49.239 | +3.351 (7%) |
| ASPS | Altisource Portfolio | 1.43 | 1.339 | +0.091 (7%) |
| HCKT | Hackett Grp Inc | 26.02 | 24.366 | +1.654 (7%) |
| CCNE | Cnb Financial Corp | 26.13 | 24.471 | +1.659 (7%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 234.895 | +15.935 (7%) |
| AMSWA | Amer Software Inc | 10.52 | 9.853 | +0.667 (7%) |
| TBBK | The Bancorp Inc | 52.04 | 48.741 | +3.299 (7%) |
| MITK | Mitek Systems Inc | 13.15 | 12.316 | +0.834 (7%) |
| YTRA | Yatra Online Inc | 1.39 | 1.302 | +0.088 (7%) |
| FFIC | Flushing Finl Corp | 16.67 | 15.616 | +1.054 (7%) |
| SQQQ | Ultrapro Short QQQ -3X ETF | 9.10 | 8.525 | +0.575 (7%) |
| AON | AON Plc | 323.00 | 302.593 | +20.407 (7%) |
| NBTB | NBT Bancorp Inc | 49.84 | 46.696 | +3.144 (7%) |
| SBFG | Sb Financial Group | 16.23 | 15.207 | +1.023 (7%) |
| LL | LL Flooring Hldgs Inc | 0.985 | 0.923 | +0.062 (7%) |
| XNCR | Xencor Inc | 21.65 | 20.286 | +1.364 (7%) |
| COLL | Collegium Pharma | 36.08 | 33.808 | +2.272 (7%) |
| CLBK | Columbia Financial Inc | 18.39 | 17.232 | +1.158 (7%) |
| CBU | Community Financial System Inc | 62.82 | 58.87 | +3.95 (7%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 18.286 | +1.224 (7%) |
| SSNC | SS&C Technologies | 72.29 | 67.77 | +4.52 (7%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 91.497 | +6.103 (7%) |
| EXPI | Exp Realty International | 14.64 | 13.725 | +0.915 (7%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 15.489 | +1.031 (7%) |
| MBUU | Malibu Boats Inc | 39.16 | 36.715 | +2.445 (7%) |
| ATI | Ati Inc | 65.54 | 61.454 | +4.086 (7%) |
| SMSI | Smith Micro Software | 2.57 | 2.41 | +0.16 (7%) |
| ALLE | Allegion Plc | 136.77 | 128.251 | +8.519 (7%) |
| NG | Novagold Resources Inc | 4.75 | 4.455 | +0.295 (7%) |
| NOC | Northrop Grumman Corp | 480.30 | 450.488 | +29.812 (7%) |
| FMAO | Farmers & Merch Banc | 28.09 | 26.352 | +1.738 (7%) |
| CVI | Cvr Energy Inc | 27.40 | 25.709 | +1.691 (7%) |
| VGR | Vector Group Ltd | 12.80 | 12.013 | +0.787 (7%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.749 | +0.311 (7%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,645.117 | +107.593 (7%) |
| NOW | Servicenow Inc | 827.61 | 776.80 | +50.81 (7%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 63.533 | +4.147 (7%) |
| CIVB | Civista Bncshrs | 18.98 | 17.816 | +1.164 (7%) |
| BANF | Bancfirst Corp | 110.21 | 103.469 | +6.741 (7%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 7.371 | +0.479 (6%) |
| MNRO | Monro Muffler Brak | 26.30 | 24.695 | +1.605 (6%) |
| SKY | Skyline Corp | 81.96 | 76.959 | +5.001 (6%) |
| PEGA | Pegasystems Inc | 66.88 | 62.806 | +4.074 (6%) |
| EDUC | Educational Dev Corp | 2.25 | 2.113 | +0.137 (6%) |
| EGAN | Egain Corp | 7.51 | 7.053 | +0.457 (6%) |
| SHEN | Shenandoah Telecom | 20.78 | 19.518 | +1.262 (6%) |
| APPS | Digital Turbine | 2.37 | 2.226 | +0.144 (6%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 24.492 | +1.578 (6%) |
| EWBC | East West Bancorp | 87.97 | 82.661 | +5.309 (6%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.743 | +0.497 (6%) |
| NCMI | National Cinemedia | 5.71 | 5.366 | +0.344 (6%) |
| GRBK | Green Brick Partners | 74.81 | 70.306 | +4.504 (6%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 132.557 | +8.483 (6%) |
| EYE | National Vision Holdings Inc | 14.40 | 13.534 | +0.866 (6%) |
| BELFA | BEL Fuse Cl A | 90.76 | 85.325 | +5.435 (6%) |
| HIW | Highwoods Properties | 30.62 | 28.786 | +1.834 (6%) |
| TOL | Toll Brothers Inc | 139.45 | 131.102 | +8.348 (6%) |
| UCBI | United Comm Banks | 31.51 | 29.625 | +1.885 (6%) |
| VMI | Valmont Industries | 302.59 | 284.488 | +18.102 (6%) |
| FSP | Franklin Street Properties | 1.81 | 1.702 | +0.108 (6%) |
| MVBF | Mvb Financial Corp | 24.77 | 23.291 | +1.479 (6%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.495 | +0.285 (6%) |
| ENPH | Enphase Energy Inc | 119.34 | 112.236 | +7.104 (6%) |
| RNA | Avidity Biosciences Inc | 48.14 | 45.273 | +2.867 (6%) |
| NHC | National Healthcare Corp | 135.76 | 127.695 | +8.065 (6%) |
| RILY | B. Riley Financl | 18.52 | 17.421 | +1.099 (6%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 11.974 | +0.756 (6%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 131.18 | +8.25 (6%) |
| HOPE | Hope Bancorp Inc | 13.52 | 12.72 | +0.80 (6%) |
| CLW | Clearwater Paper Corp | 56.09 | 52.778 | +3.312 (6%) |
| TREE | Lendingtree Inc | 55.72 | 52.436 | +3.284 (6%) |
| ANAB | Anaptysbio Inc | 37.06 | 34.878 | +2.182 (6%) |
| PNR | Pentair Ltd | 88.50 | 83.302 | +5.198 (6%) |
| DRRX | Durect Corp | 1.67 | 1.572 | +0.098 (6%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.761 | +0.359 (6%) |
| SABR | Sabre Corp | 3.48 | 3.276 | +0.204 (6%) |
| PRK | Park National Corp | 185.61 | 174.79 | +10.82 (6%) |
| ADTN | Adtran Holdings Inc | 6.48 | 6.102 | +0.378 (6%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.989 | +0.371 (6%) |
| RBB | Rbb Bancorp | 23.42 | 22.054 | +1.366 (6%) |
| OTTR | Otter Tail Corp | 100.47 | 94.622 | +5.848 (6%) |
| IBCP | Independent Bank Corp | 34.29 | 32.301 | +1.989 (6%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.156 | +0.194 (6%) |
| FNLC | First Bancorp Inc | 29.42 | 27.719 | +1.701 (6%) |
| MAS | Masco Corp | 77.45 | 72.971 | +4.479 (6%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 14.991 | +0.919 (6%) |
| CALM | Cal-Maine Foods IN | 70.83 | 66.745 | +4.085 (6%) |
| PLOW | Douglas Dynamics | 26.22 | 24.707 | +1.513 (6%) |
| OBT | Orange County Bancor | 62.02 | 58.444 | +3.576 (6%) |
| APPN | Appian Corp Cl A | 37.75 | 35.574 | +2.176 (6%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 23.959 | +1.461 (6%) |
| CASH | Pathward Financial Inc | 68.69 | 64.761 | +3.929 (6%) |
| TRST | Trustco Bank Corp NY | 35.40 | 33.373 | +2.027 (6%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 106.187 | +6.443 (6%) |
| MED | Medifast Inc | 20.49 | 19.319 | +1.171 (6%) |
| NEON | Neonode Inc | 3.01 | 2.838 | +0.172 (6%) |
| YEXT | Yext Inc | 5.85 | 5.516 | +0.334 (6%) |
| PKBK | Parke Bancorp Inc | 20.06 | 18.919 | +1.141 (6%) |
| FOXF | Fox Factory Corp | 52.08 | 49.12 | +2.96 (6%) |
| CRVL | Corvel Corp | 307.63 | 290.163 | +17.467 (6%) |
| VALU | Value Line Inc | 49.71 | 46.886 | +2.824 (6%) |
| NWBI | Northwest Bancshares | 14.26 | 13.453 | +0.807 (6%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.783 | +0.287 (6%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 43.623 | +2.607 (6%) |
| CNS | Cohn & Steers Inc | 86.91 | 82.015 | +4.895 (6%) |
| RUN | Sunrun Inc | 17.86 | 16.854 | +1.006 (6%) |
| BSRR | Sierra Bancorp | 29.71 | 28.038 | +1.672 (6%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.417 | +0.323 (6%) |
| MG | Mistras Group Inc | 9.98 | 9.419 | +0.561 (6%) |
| AROW | Arrow Financial Corp | 32.17 | 30.37 | +1.80 (6%) |
| BLDR | Builders Firstsource | 167.49 | 158.117 | +9.373 (6%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.464 | +0.146 (6%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.642 | +0.038 (6%) |
| HIG | Hartford Financial Services Group | 109.63 | 103.55 | +6.08 (6%) |
| UNB | Union Bankshares Inc | 26.13 | 24.683 | +1.447 (6%) |
| UBSI | United Bkshs Inc | 39.32 | 37.143 | +2.177 (6%) |
| CWH | Camping World Holdings Inc | 22.48 | 21.237 | +1.243 (6%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.803 | +0.047 (6%) |
| APOG | Apogee Entrpr Inc | 68.16 | 64.397 | +3.763 (6%) |
| CAC | Camden Natl Corp | 40.60 | 38.361 | +2.239 (6%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 10.157 | +0.593 (6%) |
| WDFC | W D 40 Company | 267.01 | 252.303 | +14.707 (6%) |
| FSBC | Five Star Bancorp | 29.89 | 28.243 | +1.647 (6%) |
| PWP | Perella Weinberg Partners | 19.06 | 18.011 | +1.049 (6%) |
| FRME | First Merchants Corp | 41.35 | 39.078 | +2.272 (6%) |
| TOWN | Towne Bank | 33.63 | 31.785 | +1.845 (6%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 12.401 | +0.719 (6%) |
| IIIN | Insteel Industries | 34.71 | 32.811 | +1.899 (6%) |
| ALGT | Allegiant Travel Com | 52.91 | 50.018 | +2.892 (6%) |
| GCO | Genesco Inc | 30.08 | 28.437 | +1.643 (6%) |
| LCUT | Lifetime Brands Inc | 9.02 | 8.528 | +0.492 (6%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 8.263 | +0.477 (6%) |
| SNBR | Sleep Number Corp | 10.73 | 10.146 | +0.584 (6%) |
| GFF | Griffon Corp | 74.71 | 70.652 | +4.058 (6%) |
| EBTC | Enterprise Bancorp | 29.57 | 27.968 | +1.602 (6%) |
| MSEX | Middlesex Water Company | 66.08 | 62.50 | +3.58 (6%) |
| LMT | Lockheed Martin Corp | 524.80 | 496.376 | +28.424 (6%) |
| SASR | Sandy Spring Bancorp | 31.35 | 29.653 | +1.697 (6%) |
| UTI | Universal Technical Institute Inc | 19.43 | 18.38 | +1.05 (6%) |
| RDUS | Radius Recycling Inc | 18.31 | 17.321 | +0.989 (6%) |
| VOXX | Voxx Intl Corp | 2.80 | 2.649 | +0.151 (6%) |
| ASIX | Advansix Inc | 27.56 | 26.075 | +1.485 (6%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.817 | +0.103 (6%) |
| SITE | Siteone Landscape Supply | 145.50 | 137.709 | +7.791 (6%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 22.392 | +1.268 (6%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 12.19 | +0.69 (6%) |
| CHRS | Coherus Bio | 1.72 | 1.628 | +0.092 (6%) |
| OCUL | Ocular Therapeut | 8.43 | 7.979 | +0.451 (6%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 12.372 | +0.698 (6%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.988 | +0.112 (6%) |
| TWI | Titan International | 8.70 | 8.236 | +0.464 (6%) |
| VBTX | Veritex Holdings | 25.34 | 23.99 | +1.35 (6%) |
| DK | Delek US Holdings | 23.93 | 22.657 | +1.273 (6%) |
| HAS | Hasbro Inc | 63.85 | 60.457 | +3.393 (6%) |
| DHR | Danaher Corp | 273.91 | 259.368 | +14.542 (6%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 14.43 | +0.81 (6%) |
| BZH | Beazer Homes USA | 33.84 | 32.044 | +1.796 (6%) |
| UNTY | Unity Bancorp Inc | 35.56 | 33.679 | +1.881 (6%) |
| SSD | Simpson Manufacturing Company | 192.45 | 182.277 | +10.173 (6%) |
| RH | Rh Common Stock | 280.97 | 266.116 | +14.854 (6%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 14.975 | +0.835 (6%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 28.971 | +1.609 (6%) |
| GDEN | Golden Entmt | 32.76 | 31.036 | +1.724 (6%) |
| STEL | Stellar Bancorp Inc | 27.93 | 26.465 | +1.465 (6%) |
| OSPN | Onespan Inc | 14.55 | 13.786 | +0.764 (6%) |
| LGND | Ligand Pharm | 107.14 | 101.527 | +5.613 (6%) |
| CVCO | Cavco Inds Inc | 417.73 | 395.866 | +21.864 (6%) |
| LAB | Standard Biotools Inc | 2.35 | 2.227 | +0.123 (6%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 33.606 | +1.854 (6%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 5.829 | +0.321 (6%) |
| WSBF | Waterstone Financial | 15.47 | 14.662 | +0.808 (6%) |
| INFY | Infosys Ltd ADR | 22.79 | 21.601 | +1.189 (6%) |
| PHM | Pultegroup | 129.99 | 123.215 | +6.775 (6%) |
| INO | Inovio Pharma | 11.32 | 10.731 | +0.589 (5%) |
| CMCO | Columbus Mckinnon | 39.41 | 37.358 | +2.052 (5%) |
| DOMO | Domo Inc Cl B | 8.55 | 8.105 | +0.445 (5%) |
| CATY | Cathay Genl Bncp | 45.24 | 42.889 | +2.351 (5%) |
| HURC | Hurco Cos Inc | 18.14 | 17.197 | +0.943 (5%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 67.606 | +3.704 (5%) |
| CTBI | Community TR Bancp | 52.15 | 49.443 | +2.707 (5%) |
| CFR | Cullen/Frost Bankers | 119.74 | 113.533 | +6.207 (5%) |
| BANR | Banner Corp | 61.40 | 58.226 | +3.174 (5%) |
| MBWM | Mercantile Bank Corp | 50.44 | 47.834 | +2.606 (5%) |
| CCS | Century Communities Inc | 101.51 | 96.265 | +5.245 (5%) |
| CCK | Crown Cork & Seal Company | 85.68 | 81.252 | +4.428 (5%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 18.198 | +0.992 (5%) |
| CPF | Central Pacific Financial Company | 25.86 | 24.525 | +1.335 (5%) |
| RVSB | Riverview Bancorp | 4.60 | 4.364 | +0.236 (5%) |
| TPC | Tutor Perini Corp | 26.07 | 24.732 | +1.338 (5%) |
| WAFD | Wafd Inc | 35.82 | 33.98 | +1.84 (5%) |
| IPAR | Inter Parfums Inc | 137.98 | 130.913 | +7.067 (5%) |
| CSV | Carriage Services | 31.59 | 29.975 | +1.615 (5%) |
| LQDT | Liquidity Services | 22.25 | 21.115 | +1.135 (5%) |
| MMI | Marcus & Millichap | 39.87 | 37.836 | +2.034 (5%) |
| UFPI | Universal Forest Prd | 128.83 | 122.275 | +6.555 (5%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 20.217 | +1.083 (5%) |
| FSBW | FS Bancorp Inc | 43.62 | 41.40 | +2.22 (5%) |
| SNDR | Schneider National Inc | 26.38 | 25.039 | +1.341 (5%) |
| MTH | Meritage Corp | 200.10 | 189.936 | +10.164 (5%) |
| DEI | Douglas Emmett | 15.77 | 14.971 | +0.799 (5%) |
| LINC | Lincoln Educational | 14.30 | 13.576 | +0.724 (5%) |
| MCS | Marcus Corp | 12.38 | 11.754 | +0.626 (5%) |
| BRT | BRT Realty Trust | 19.66 | 18.667 | +0.993 (5%) |
| DGICA | Donegal Group Cl A | 14.88 | 14.13 | +0.75 (5%) |
| RDHL | Redhill Biophrma ADR | 0.397 | 0.377 | +0.02 (5%) |
| SPWH | Sportsman's Wareh | 2.62 | 2.488 | +0.132 (5%) |
| TSBK | Timberland Bancorp | 31.66 | 30.066 | +1.594 (5%) |
| KB | KB Financial Group Inc ADR | 64.56 | 61.308 | +3.252 (5%) |
| MTG | Mgic Investment Corp | 24.88 | 23.627 | +1.253 (5%) |
| SHW | Sherwin-Williams Company | 349.22 | 331.645 | +17.575 (5%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.396 | +0.074 (5%) |
| SCSC | Scansource Inc | 50.38 | 47.847 | +2.533 (5%) |
| ISTR | Investar Holding | 18.78 | 17.836 | +0.944 (5%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 56.32 | +2.98 (5%) |
| FCBC | First Community Bksh | 44.81 | 42.563 | +2.247 (5%) |
| GPI | Group 1 Automotive | 333.22 | 316.521 | +16.699 (5%) |
| MC | Moelis | 68.08 | 64.672 | +3.408 (5%) |
| NTCT | Netscout Systems | 20.04 | 19.038 | +1.002 (5%) |
| RIG | Transocean Inc | 5.80 | 5.51 | +0.29 (5%) |
| ALSN | Allison Transmission Holdings | 87.76 | 83.375 | +4.385 (5%) |
| CTMX | Cytomx Thera | 1.50 | 1.425 | +0.075 (5%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 13.68 | +0.72 (5%) |
| ANDE | Andersons Inc | 54.98 | 52.24 | +2.74 (5%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 20.525 | +1.075 (5%) |
| HCA | Hca Holdings Inc | 354.78 | 337.10 | +17.68 (5%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.826 | +1.144 (5%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 18.446 | +0.964 (5%) |
| NWFL | Norwood Financial Corp | 29.49 | 28.024 | +1.466 (5%) |
| DOLE | Dole Plc | 14.52 | 13.798 | +0.722 (5%) |
| BCML | Bay Commercial Bk CA | 24.63 | 23.406 | +1.224 (5%) |
| BKE | Buckle Inc | 41.59 | 39.528 | +2.062 (5%) |
| CHGG | Chegg Inc | 3.51 | 3.336 | +0.174 (5%) |
| HAFC | Hanmi Financial Corp | 20.51 | 19.495 | +1.015 (5%) |
| HY | Hyster-Yale Inc | 78.14 | 74.271 | +3.869 (5%) |
| HONE | Harborone Bancorp Inc | 13.58 | 12.907 | +0.673 (5%) |
| HTBK | Heritage Commerce | 10.66 | 10.133 | +0.527 (5%) |
| TBRG | Trubridge Inc | 11.72 | 11.141 | +0.579 (5%) |
| NATR | Nature S Sunshine | 16.97 | 16.132 | +0.838 (5%) |
| KAI | Kadant Inc | 355.83 | 338.279 | +17.551 (5%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 120.139 | +6.241 (5%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 166.958 | +8.672 (5%) |
| BKR | Baker Hughes Company | 37.65 | 35.796 | +1.854 (5%) |
| IPI | Intrepid Potash Inc | 26.93 | 25.607 | +1.323 (5%) |
| RDN | Radian Group Inc | 37.01 | 35.191 | +1.819 (5%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.946 | +0.204 (5%) |
| SPIR | Spire Global Inc | 14.32 | 13.617 | +0.703 (5%) |
| CRL | Charles River Laboratories Intl | 233.47 | 222.014 | +11.456 (5%) |
| CNDT | Conduent Inc | 4.16 | 3.956 | +0.204 (5%) |
| CLB | Core Laboratories Inc | 24.17 | 22.987 | +1.183 (5%) |
| CZWI | Citizens Community | 13.09 | 12.45 | +0.64 (5%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 53.244 | +2.736 (5%) |
| ABBV | Abbvie Inc | 185.16 | 176.12 | +9.04 (5%) |
| TRMK | Trustmark Corp | 35.42 | 33.694 | +1.726 (5%) |
| OFG | OFG Bancorp | 46.50 | 44.238 | +2.262 (5%) |
| INVA | Innoviva Inc | 18.55 | 17.649 | +0.901 (5%) |
| PLPC | Preformed Line Prd | 133.68 | 127.188 | +6.492 (5%) |
| ALG | Alamo Group | 194.96 | 185.494 | +9.466 (5%) |
| FRBA | First Bank | 15.30 | 14.559 | +0.741 (5%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 8.802 | +0.448 (5%) |
| HBCP | Home Bancorp Inc | 45.41 | 43.215 | +2.195 (5%) |
| TITN | Titan Machinery Inc | 17.89 | 17.025 | +0.865 (5%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 56.369 | +2.861 (5%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 12.933 | +0.657 (5%) |
| GNL | Global Net Lease Inc | 8.96 | 8.527 | +0.433 (5%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 23.783 | +1.207 (5%) |
| MNTX | Manitex Intl Inc | 5.08 | 4.835 | +0.245 (5%) |
| EXP | Eagle Materials Inc | 246.07 | 234.193 | +11.877 (5%) |
| KBH | KB Home | 83.76 | 79.717 | +4.043 (5%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 20.072 | +1.018 (5%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 14.277 | +0.723 (5%) |
| PB | Prosperity Bancshares | 72.80 | 69.297 | +3.503 (5%) |
| DHI | D.R. Horton | 176.94 | 168.43 | +8.51 (5%) |
| LEG | Leggett & Platt Inc | 13.23 | 12.594 | +0.636 (5%) |
| THFF | First Finl Corp [In] | 46.30 | 44.082 | +2.218 (5%) |
| TBI | Trueblue Inc | 11.89 | 11.321 | +0.569 (5%) |
| FIVN | Five9 Inc | 46.76 | 44.52 | +2.24 (5%) |
| ZYME | Zymeworks Inc | 10.75 | 10.235 | +0.515 (5%) |
| HWC | Hancock Whitney Corp | 57.12 | 54.386 | +2.734 (5%) |
| ACIU | AC Immune S.A. | 3.91 | 3.723 | +0.187 (5%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.313 | +0.817 (5%) |
| AXR | Amrep Corp | 22.65 | 21.569 | +1.081 (5%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 10.294 | +0.516 (5%) |
| EVC | Entravision Communications Corp | 2.22 | 2.114 | +0.106 (5%) |
| RDFN | Redfin Corp | 8.095 | 7.709 | +0.386 (5%) |
| ALCO | Alico Inc | 28.53 | 27.172 | +1.358 (5%) |
| AMSF | Amerisafe Inc | 50.62 | 48.214 | +2.406 (5%) |
| CFBK | Central Fed Corp | 21.55 | 20.526 | +1.024 (5%) |
| BLD | Topbuild Corp | 466.52 | 444.387 | +22.133 (5%) |
| SFNC | Simmons First Natl | 21.90 | 20.861 | +1.039 (5%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 18.234 | +0.906 (5%) |
| UVV | Universal Corp | 54.30 | 51.728 | +2.572 (5%) |
| CAL | Caleres Inc | 37.34 | 35.571 | +1.769 (5%) |
| GABC | German Amer Bncp Inc | 41.76 | 39.785 | +1.975 (5%) |
| NBN | Northeast Bncp | 72.80 | 69.36 | +3.44 (5%) |
| AWI | Armstrong World Industries Inc | 131.25 | 125.048 | +6.202 (5%) |
| WGO | Winnebago Industries | 60.76 | 57.891 | +2.869 (5%) |
| FGBI | First Gurty Banc | 10.34 | 9.851 | +0.489 (5%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 68.197 | +3.373 (5%) |
| ZEUS | Olympic Steel Inc | 50.70 | 48.308 | +2.392 (5%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 26.671 | +1.319 (5%) |
| GILD | Gilead Sciences Inc | 77.01 | 73.385 | +3.625 (5%) |
| ITIC | Investors Title Company | 206.29 | 196.584 | +9.706 (5%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 70.862 | +3.498 (5%) |
| GHM | Graham Corp | 32.96 | 31.412 | +1.548 (5%) |
| CYN | Cyngn Inc | 6.38 | 6.08 | +0.30 (5%) |
| NOV | Nov Inc | 19.85 | 18.918 | +0.932 (5%) |
| FBMS | First Bancshs [Ms] | 30.80 | 29.355 | +1.445 (5%) |
| BWFG | Bankwell Financial | 27.16 | 25.894 | +1.266 (5%) |
| IMMP | Immutep Ltd ADR | 2.17 | 2.069 | +0.101 (5%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.447 | +0.753 (5%) |
| DVAX | Dynavax Technologies | 11.61 | 11.072 | +0.538 (5%) |
| IVZ | Invesco Plc | 17.42 | 16.613 | +0.807 (5%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 12.617 | +0.613 (5%) |
| IBOC | Intl Bancshares | 69.25 | 66.05 | +3.20 (5%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 44.374 | +2.146 (5%) |
| HVT | Haverty Furniture Companies | 27.81 | 26.527 | +1.283 (5%) |
| WHD | Cactus Inc Cl A | 61.00 | 58.184 | +2.816 (5%) |
| LEN | Lennar Corp | 176.71 | 168.573 | +8.137 (5%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 270.046 | +13.044 (5%) |
| VYGR | Voyager Therapeut | 9.27 | 8.843 | +0.427 (5%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 38.423 | +1.857 (5%) |
| CDXS | Codexis Inc | 3.70 | 3.53 | +0.17 (5%) |
| WMK | Weis Markets | 74.92 | 71.474 | +3.446 (5%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 93.345 | +4.485 (5%) |
| VLO | Valero Energy Corp | 159.12 | 151.831 | +7.289 (5%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 113.644 | +5.456 (5%) |
| EVBN | Evans Bancorp | 33.87 | 32.323 | +1.547 (5%) |
| ASUR | Asure Software | 10.23 | 9.762 | +0.468 (5%) |
| GCBC | Greene County Bncp | 36.66 | 34.984 | +1.676 (5%) |
| TG | Tredegar Corp | 6.00 | 5.726 | +0.274 (5%) |
| CBFV | Cb Financial Svc | 25.00 | 23.858 | +1.142 (5%) |
| APEI | American Public Education | 20.33 | 19.403 | +0.927 (5%) |
| DOOO | Brp Inc | 72.23 | 68.932 | +3.298 (5%) |
| GHC | Graham Holdings Company | 818.68 | 781.415 | +37.265 (5%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 59.894 | +2.856 (5%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.744 | +0.416 (5%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 24.179 | +1.151 (5%) |
| BHB | Bar Harbor Bankshares | 32.73 | 31.246 | +1.484 (5%) |
| HOMB | Home Bancshares Inc | 28.56 | 27.265 | +1.295 (5%) |
| WY | Weyerhaeuser Company | 31.60 | 30.168 | +1.432 (5%) |
| HMST | Homestreet Inc | 13.99 | 13.356 | +0.634 (5%) |
| COHN | Cohen & Company Inc | 9.76 | 9.317 | +0.443 (5%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 33.57 | +1.59 (5%) |
| CDNA | Caredx Inc | 19.01 | 18.149 | +0.861 (5%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 42.521 | +2.009 (5%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 77.236 | +3.634 (5%) |
| TCBK | Trico Bancshares | 47.62 | 45.478 | +2.142 (5%) |
| FSS | Federal Signal Corp | 99.30 | 94.832 | +4.468 (5%) |
| SNV | Synovus Financial Corp | 47.62 | 45.478 | +2.142 (5%) |
| ICD | Independence Contract Drilling Inc | 1.422 | 1.358 | +0.064 (5%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 42.994 | +2.016 (5%) |
| ARGX | Argenx Se ADR | 494.46 | 472.317 | +22.143 (5%) |
| CCOI | Cogent Comm Hlds | 68.56 | 65.493 | +3.067 (5%) |
| CORT | Corcept Therapeutics | 35.60 | 34.007 | +1.593 (5%) |
| RGP | Resources Connection Inc | 11.71 | 11.187 | +0.523 (5%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.35 | +0.11 (5%) |
| LCII | Lci Industries | 116.05 | 110.859 | +5.191 (5%) |
| MSM | Msc Industrial Direct Company | 87.63 | 83.721 | +3.909 (5%) |
| VFC | V.F. Corp | 16.39 | 15.658 | +0.732 (5%) |
| PINC | Premier Inc Cl A | 20.79 | 19.862 | +0.928 (5%) |
| COGT | Cogent Biosciences Inc | 9.52 | 9.095 | +0.425 (5%) |
| FLXS | Flexsteel Inds | 38.45 | 36.738 | +1.712 (5%) |
| ASTE | Astec Inds Inc | 35.24 | 33.673 | +1.567 (5%) |
| GPRE | Green Plains Inc | 17.59 | 16.809 | +0.781 (5%) |
| VIRC | Virco MFG Corp | 16.94 | 16.188 | +0.752 (5%) |
| TILE | Interface Inc | 17.40 | 16.627 | +0.773 (5%) |
| SFBS | Servisfirst Bancs | 80.54 | 76.963 | +3.577 (5%) |
| DHIL | Diamond Hill Inv | 161.32 | 154.164 | +7.156 (5%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 39.24 | +1.82 (5%) |
| GRPN | Groupon Cl A | 17.99 | 17.192 | +0.798 (5%) |
| DNOW | Dnow Inc | 15.11 | 14.44 | +0.67 (5%) |
| BY | Byline Bancorp Inc | 29.12 | 27.828 | +1.292 (5%) |
| HTLF | Heartland Finl USA | 53.78 | 51.399 | +2.381 (5%) |
| MRCY | Mercury Sys Inc | 35.34 | 33.78 | +1.56 (5%) |
| SMBC | Southern MO Bancorp | 52.50 | 50.183 | +2.317 (5%) |
| LE | Lands' End Inc | 17.63 | 16.851 | +0.779 (5%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 41.322 | +1.908 (5%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.609 | +0.811 (5%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 66.018 | +3.042 (5%) |
| ENSG | The Ensign Group IN | 142.80 | 136.514 | +6.286 (5%) |
| WASH | Washington TR Bncorp | 32.63 | 31.195 | +1.435 (5%) |
| MLR | Miller Industries | 66.19 | 63.284 | +2.906 (5%) |
| OSK | Oshkosh Truck Corp | 116.02 | 110.929 | +5.091 (5%) |
| ABCB | Ameris Bancorp | 61.71 | 59.007 | +2.703 (5%) |
| PLBC | Plumas Bancorp | 42.73 | 40.857 | +1.873 (5%) |
| DOC | Healthpeak Properties Inc | 21.90 | 20.94 | +0.96 (5%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 124.151 | +5.679 (5%) |
| GVA | Granite Construction Incorporated | 68.83 | 65.82 | +3.01 (5%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 64.353 | +2.937 (5%) |
| AMPL | Amplitude Inc Cl A | 8.77 | 8.388 | +0.382 (5%) |
| CWCO | Cons Water Inc | 29.49 | 28.208 | +1.282 (5%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 67.546 | +3.064 (5%) |
| NDAQ | Nasdaq Inc | 66.96 | 64.056 | +2.904 (5%) |
| DAKT | Daktronics Inc | 15.26 | 14.599 | +0.661 (5%) |
| ESGR | Enstar Group Ltd | 348.31 | 333.258 | +15.052 (5%) |
| CRTO | Criteo S.A. ADR | 45.07 | 43.126 | +1.944 (5%) |
| ATSG | Air Transport | 16.25 | 15.55 | +0.70 (4%) |
| RNST | Renasant Corp | 37.09 | 35.492 | +1.598 (4%) |
| PRLB | Proto Labs Inc | 34.97 | 33.465 | +1.505 (4%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.445 | +0.065 (4%) |
| SCVL | Shoe Carnival Inc | 42.14 | 40.335 | +1.805 (4%) |
| LC | Lendingclub Corp | 10.85 | 10.385 | +0.465 (4%) |
| MORN | Morningstar Inc | 326.31 | 312.362 | +13.948 (4%) |
| LEDS | Semileds Corp | 1.52 | 1.455 | +0.065 (4%) |
| UL | Unilever Plc ADR | 60.73 | 58.13 | +2.60 (4%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.927 | +0.533 (4%) |
| BFIN | Bankfinancial Corp | 11.74 | 11.239 | +0.501 (4%) |
| HOG | Harley-Davidson Inc | 36.83 | 35.259 | +1.571 (4%) |
| WWW | Wolverine World Wide | 14.51 | 13.891 | +0.619 (4%) |
| DARE | Dare Bioscience Inc | 3.63 | 3.475 | +0.155 (4%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,388.265 | +61.815 (4%) |
| HSII | Heidrick & Struggl | 36.05 | 34.516 | +1.534 (4%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,063.151 | +47.159 (4%) |
| TRN | Trinity Industries | 33.32 | 31.905 | +1.415 (4%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 52.384 | +2.326 (4%) |
| SMBK | Smartfinancial Inc | 28.29 | 27.089 | +1.201 (4%) |
| RLGT | Radiant Logistics | 6.25 | 5.986 | +0.264 (4%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 48.357 | +2.133 (4%) |
| PATK | Patrick Inds Inc | 126.00 | 120.69 | +5.31 (4%) |
| EVI | Evi Industries Inc | 21.19 | 20.298 | +0.892 (4%) |
| CERS | Cerus Corp | 2.38 | 2.28 | +0.10 (4%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.664 | +1.346 (4%) |
| DXPE | Dxp Enterprise | 53.22 | 50.989 | +2.231 (4%) |
| BRKR | Bruker Corp | 66.81 | 64.015 | +2.795 (4%) |
| CNTY | Century Casinos IN | 2.72 | 2.606 | +0.114 (4%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.435 | +0.325 (4%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.756 | +0.164 (4%) |
| ECPG | Encore Capital Group | 50.30 | 48.20 | +2.10 (4%) |
| DJCO | Daily Journal Corp | 465.70 | 446.265 | +19.435 (4%) |
| AMPH | Amphastar Pharma | 42.48 | 40.705 | +1.775 (4%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 30.859 | +1.341 (4%) |
| CMC | Commercial Metals Company | 60.35 | 57.834 | +2.516 (4%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 26.88 | +1.16 (4%) |
| DGICB | Donegal Group Cl B | 12.384 | 11.871 | +0.513 (4%) |
| NPO | Enpro Inc | 171.51 | 164.406 | +7.104 (4%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 41.812 | +1.808 (4%) |
| TSE | Trinseo S.A. | 2.85 | 2.732 | +0.118 (4%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 12.157 | +0.523 (4%) |
| UMBF | UMB Financial Corp | 99.38 | 95.289 | +4.091 (4%) |
| FBP | First Bancorp | 21.83 | 20.933 | +0.897 (4%) |
| WERN | Werner Enterprise | 38.97 | 37.37 | +1.60 (4%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.981 | +0.299 (4%) |
| HRI | Herc Holdings Inc | 154.24 | 147.914 | +6.326 (4%) |
| BLNK | Blink Charging Company | 3.41 | 3.27 | +0.14 (4%) |
| FET | Forum Energy Technologies Inc | 18.27 | 17.522 | +0.748 (4%) |
| NMIH | Nmi Holdings Inc | 39.38 | 37.767 | +1.613 (4%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 26.029 | +1.111 (4%) |
| IMKTA | Ingles Markets Inc | 79.73 | 76.47 | +3.26 (4%) |
| KEY | Keycorp | 16.46 | 15.787 | +0.673 (4%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 47.482 | +2.018 (4%) |
| ZION | Zions Bancorp | 52.29 | 50.166 | +2.124 (4%) |
| FGF | Fundamental Global Inc | 1.06 | 1.017 | +0.043 (4%) |
| OVID | Ovid Therapeutics Inc | 1.06 | 1.017 | +0.043 (4%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 24.946 | +1.054 (4%) |
| FNB | F.N.B. Corp | 15.55 | 14.921 | +0.629 (4%) |
| LZB | La-Z-Boy Inc | 43.55 | 41.786 | +1.764 (4%) |
| OIS | Oil States International | 4.74 | 4.548 | +0.192 (4%) |
| TPB | Turning Point Brands | 38.52 | 36.962 | +1.558 (4%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 112.164 | +4.726 (4%) |
| CIX | Compx International Inc | 25.37 | 24.348 | +1.022 (4%) |
| ORI | Old Republic International Corp | 33.62 | 32.266 | +1.354 (4%) |
| PPC | Pilgrim's Pride | 41.63 | 39.953 | +1.677 (4%) |
| WTS | Watts Water Technologies | 205.74 | 197.453 | +8.287 (4%) |
| CARA | Cara Therapeutics | 0.372 | 0.357 | +0.015 (4%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.382 | +0.058 (4%) |
| FORR | Forrester Resrch | 19.25 | 18.476 | +0.774 (4%) |
| ES | Eversource Energy | 64.50 | 61.905 | +2.595 (4%) |
| UPLD | Upland Software Inc | 2.51 | 2.409 | +0.101 (4%) |
| LMB | Limbach Holdings Inc | 63.75 | 61.186 | +2.564 (4%) |
| AIT | Applied Industrial Technologies | 215.01 | 206.39 | +8.62 (4%) |
| SLG | SL Green Realty Corp | 64.61 | 62.019 | +2.591 (4%) |
| ACCO | Acco Brands Corp | 5.11 | 4.905 | +0.205 (4%) |
| AMRK | A-Mark Precious Meta | 38.40 | 36.858 | +1.542 (4%) |
| CHKP | Check Point Software | 182.74 | 175.446 | +7.294 (4%) |
| IRWD | Ironwood Pharmaceuti | 7.04 | 6.759 | +0.281 (4%) |
| RM | Regional Managment Corp | 31.74 | 30.473 | +1.267 (4%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 37.84 | +1.57 (4%) |
| LB | Landbridge Company Llc Cl A | 30.13 | 28.932 | +1.198 (4%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 17.841 | +0.739 (4%) |
| STKS | The One Group | 5.18 | 4.974 | +0.206 (4%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 39.957 | +1.653 (4%) |
| BIO | Bio-Rad Laboratories | 319.42 | 306.754 | +12.666 (4%) |
| MYRG | MYR Group Inc | 150.09 | 144.154 | +5.936 (4%) |
| SF | Stifel Financial Corp | 88.22 | 84.732 | +3.488 (4%) |
| VLY | Valley National Bancorp | 8.23 | 7.904 | +0.326 (4%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 26.488 | +1.092 (4%) |
| GSBC | Great Southern Bncp | 64.91 | 62.348 | +2.562 (4%) |
| DOX | Amdocs Ltd Ord | 86.92 | 83.50 | +3.42 (4%) |
| BXP | Bxp Inc | 70.50 | 67.721 | +2.779 (4%) |
| UTL | Unitil Corp | 60.43 | 58.049 | +2.381 (4%) |
| BLUE | Bluebird Bio | 1.22 | 1.172 | +0.048 (4%) |
| LGIH | LGI Homes Inc | 106.95 | 102.736 | +4.214 (4%) |
| CVBF | Cvb Financial Corp | 20.04 | 19.252 | +0.788 (4%) |
| SLGN | Silgan Holdings | 47.85 | 45.971 | +1.879 (4%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 46.581 | +1.899 (4%) |
| MRX | Marex Group Plc | 21.80 | 20.947 | +0.853 (4%) |
| MTB | M&T Bank Corp | 174.90 | 168.092 | +6.808 (4%) |
| JOE | St. Joe Company | 63.70 | 61.218 | +2.482 (4%) |
| AVA | Avista Corp | 39.35 | 37.822 | +1.528 (4%) |
| MRC | Mrc Global Inc | 14.85 | 14.273 | +0.577 (4%) |
| DQ | Daqo New Energy ADR | 17.61 | 16.927 | +0.683 (4%) |
| EHC | Encompass Health Corp | 91.61 | 88.061 | +3.549 (4%) |
| BRKL | Brookline Bancorp | 10.50 | 10.094 | +0.406 (4%) |
| BUSE | First Busey Corp | 28.41 | 27.311 | +1.099 (4%) |
| STRM | Streamline Health So | 0.518 | 0.498 | +0.02 (4%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 7.441 | +0.299 (4%) |
| QGEN | Qiagen N.V. | 43.94 | 42.245 | +1.695 (4%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.375 | +0.015 (4%) |
| EVR | Evercore Partners Inc | 249.23 | 239.653 | +9.577 (4%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.529 | +0.061 (4%) |
| EDIT | Editas Medicine | 5.65 | 5.433 | +0.217 (4%) |
| OOMA | Ooma Inc | 10.42 | 10.021 | +0.399 (4%) |
| UONE | Urban One Inc | 2.17 | 2.087 | +0.083 (4%) |
| CYTK | Cytokinetics | 59.69 | 57.409 | +2.281 (4%) |
| FWRD | Foward Air Corp | 26.00 | 25.007 | +0.993 (4%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 28.123 | +1.117 (4%) |
| SEE | Sealed Air Corp | 37.69 | 36.252 | +1.438 (4%) |
| NSIT | Insight Enterpr | 225.24 | 216.662 | +8.578 (4%) |
| BYD | Boyd Gaming Corp | 61.05 | 58.722 | +2.328 (4%) |
| SSTK | Shutterstock Inc | 42.61 | 40.988 | +1.622 (4%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.532 | +0.021 (4%) |
| DGII | Digi Intl Inc | 26.40 | 25.40 | +1.00 (4%) |
| INCY | Incyte Corp | 68.61 | 66.009 | +2.601 (4%) |
| BOH | Bank of Hawaii Corp | 69.13 | 66.512 | +2.618 (4%) |
| OLP | One Liberty Properties | 26.80 | 25.785 | +1.015 (4%) |
| TECH | Bio-Techne Corp | 80.60 | 77.55 | +3.05 (4%) |
| PX | P10 Inc Cl A | 10.17 | 9.787 | +0.383 (4%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 53.312 | +2.078 (4%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.86 | +0.54 (4%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.459 | +0.291 (4%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.448 | +0.912 (4%) |
| QURE | Uniqure N.V. | 8.335 | 8.023 | +0.312 (4%) |
| THO | Thor Industries | 103.44 | 99.581 | +3.859 (4%) |
| AMCX | AMC Networks Cl A | 10.90 | 10.493 | +0.407 (4%) |
| ESE | Esco Technologies Inc | 124.30 | 119.667 | +4.633 (4%) |
| AVD | American Vanguard Corp | 9.56 | 9.205 | +0.355 (4%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.59 | +0.10 (4%) |
| UAMY | U S Antimony Corp | 0.35 | 0.337 | +0.013 (4%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 44.408 | +1.712 (4%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 17.177 | +0.663 (4%) |
| SBCF | Seacoast Banking Corp | 28.70 | 27.636 | +1.064 (4%) |
| AZO | Autozone | 3,090.31 | 2,975.70 | +114.61 (4%) |
| AVNS | Avanos Medical Inc | 23.14 | 22.283 | +0.857 (4%) |
| KTOS | Kratos Defns | 22.66 | 21.822 | +0.838 (4%) |
| AEO | American Eagle Outfitters | 21.74 | 20.937 | +0.803 (4%) |
| FITB | Fifth Third Bancorp | 42.27 | 40.71 | +1.56 (4%) |
| SAFE | Safehold Inc | 22.78 | 21.939 | +0.841 (4%) |
| SMP | Standard Motor Products | 32.45 | 31.256 | +1.194 (4%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 24.898 | +0.952 (4%) |
| RDCM | Radcom Ltd | 10.20 | 9.826 | +0.374 (4%) |
| DCO | Ducommun Inc | 64.19 | 61.837 | +2.353 (4%) |
| GEF | Greif Bros Corp | 65.30 | 62.902 | +2.398 (4%) |
| FULT | Fulton Financial Cor | 20.08 | 19.345 | +0.735 (4%) |
| EIX | Edison International | 78.51 | 75.634 | +2.876 (4%) |
| FC | Franklin Covey Company | 42.77 | 41.205 | +1.565 (4%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.474 | +0.056 (4%) |
| JRVR | James River Gp HD | 8.42 | 8.112 | +0.308 (4%) |
| CADE | Cadence Bank | 33.51 | 32.282 | +1.228 (4%) |
| WTTR | Select Water Solutions Inc | 11.52 | 11.098 | +0.422 (4%) |
| SPTN | Spartannash Company | 20.79 | 20.032 | +0.758 (4%) |
| LKFN | Lakeland Finl Corp | 71.18 | 68.591 | +2.589 (4%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 15.418 | +0.582 (4%) |
| TRAK | Repositrak Inc | 18.68 | 18.002 | +0.678 (4%) |
| AMG | Affiliated Managers Group | 177.02 | 170.599 | +6.421 (4%) |
| BCPC | Balchem Corp | 180.78 | 174.247 | +6.533 (4%) |
| TDY | Teledyne Technologies Inc | 421.56 | 406.327 | +15.233 (4%) |
| CBSH | Commerce Bancshares | 65.08 | 62.733 | +2.347 (4%) |
| PCH | Potlatch Corp | 43.07 | 41.519 | +1.551 (4%) |
| LCNB | Lcnb Corp | 15.56 | 15.00 | +0.56 (4%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 31.052 | +1.158 (4%) |
| FELE | Franklin Electric Company | 106.22 | 102.423 | +3.797 (4%) |
| FBK | Fb Financial Corp | 47.24 | 45.548 | +1.692 (4%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.429 | +0.721 (4%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 2.585 | +0.096 (4%) |
| PRIM | Primoris Services Corp | 56.15 | 54.145 | +2.005 (4%) |
| FAF | First American Corp | 59.76 | 57.627 | +2.133 (4%) |
| HII | Huntington Ingalls Industries | 276.03 | 266.19 | +9.84 (4%) |
| BLMN | Bloomin' Brands Inc | 19.93 | 19.219 | +0.711 (4%) |
| CTO | Cto Realty Growth Inc | 19.61 | 18.912 | +0.698 (4%) |
| TACT | Transact Tech Inc | 4.10 | 3.954 | +0.146 (4%) |
| AAT | American Assets Trust | 25.22 | 24.322 | +0.898 (4%) |
| BRO | Brown & Brown | 99.17 | 95.642 | +3.528 (4%) |
| GTY | Getty Realty Corp | 31.68 | 30.554 | +1.126 (4%) |
| MPX | Marine Products Corp | 10.66 | 10.281 | +0.379 (4%) |
| SCC | Ultrashort Consumer Services -2X ETF | 14.67 | 14.148 | +0.522 (4%) |
| CG | The Carlyle Group | 47.20 | 45.522 | +1.678 (4%) |
| RELY | Remitly Global Inc | 13.92 | 13.425 | +0.495 (4%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 53.534 | +1.976 (4%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.764 | +0.176 (4%) |
| NTGR | Netgear Inc | 16.00 | 15.432 | +0.568 (4%) |
| SBGI | Sinclair Inc | 15.38 | 14.836 | +0.544 (4%) |
| SFST | Southern First Bancs | 35.88 | 34.611 | +1.269 (4%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 273.529 | +10.051 (4%) |
| MTRN | Materion Corp | 120.55 | 116.286 | +4.264 (4%) |
| MSCI | MSCI Inc | 540.55 | 521.404 | +19.146 (4%) |
| KRYS | Krystal Biotech Inc | 213.66 | 206.093 | +7.567 (4%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.711 | +0.209 (4%) |
| BOX | Box Inc | 28.03 | 27.043 | +0.987 (4%) |
| GAIA | Gaiam Inc | 5.07 | 4.892 | +0.178 (4%) |
| PM | Philip Morris International Inc | 113.36 | 109.38 | +3.98 (4%) |
| PDCO | Patterson Companies | 26.29 | 25.371 | +0.919 (4%) |
| QNST | Quinstreet Inc | 18.89 | 18.23 | +0.66 (4%) |
| CR | Crane Company | 158.87 | 153.322 | +5.548 (4%) |
| SCI | Service Corp International | 77.40 | 74.696 | +2.704 (4%) |
| QTRX | Quanterix Corp | 15.56 | 15.016 | +0.544 (4%) |
| NXST | Nexstar Media Group Inc | 183.36 | 176.976 | +6.384 (4%) |
| URI | United Rentals | 752.21 | 725.987 | +26.223 (4%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 168.407 | +6.073 (4%) |
| TGNA | Tegna Inc | 16.24 | 15.674 | +0.566 (4%) |
| CSGS | C S G Sys Intl | 45.95 | 44.353 | +1.597 (4%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.393 | +0.807 (4%) |
| PENN | Penn Entertainment Inc | 19.71 | 19.025 | +0.685 (4%) |
| AWR | American States Water Company | 82.61 | 79.737 | +2.873 (4%) |
| CF | Cf Industries Holdings | 75.04 | 72.441 | +2.599 (4%) |
| SFM | Sprouts Farmers Market | 86.70 | 83.692 | +3.008 (4%) |
| SAM | Boston Beer Company | 290.91 | 280.85 | +10.06 (4%) |
| X | United States Steel Corp | 40.75 | 39.341 | +1.409 (4%) |
| CNFR | Conifer Holdings | 0.90 | 0.869 | +0.031 (4%) |
| GMS | Gms Inc | 94.03 | 90.792 | +3.238 (4%) |
| KZR | Kezar Life Sciences Inc | 0.668 | 0.645 | +0.023 (4%) |
| ONB | Old National Bncp | 20.22 | 19.525 | +0.695 (4%) |
| MRTN | Marten Transport L | 18.61 | 17.972 | +0.638 (4%) |
| WAT | Waters Corp | 317.96 | 307.068 | +10.892 (4%) |
| SNDX | Syndax Pharma | 24.49 | 23.652 | +0.838 (4%) |
| WSFS | WSFS Financial Corp | 56.86 | 54.919 | +1.941 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 42.896 | +1.514 (4%) |
| FTDR | Frontdoor Inc | 38.17 | 36.869 | +1.301 (4%) |
| AIP | Arteris Inc | 8.91 | 8.607 | +0.303 (4%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 7.718 | +0.272 (4%) |
| VIRT | Virtu Financial Cm A | 27.97 | 27.018 | +0.952 (4%) |
| UBFO | United Security Bcsh | 8.14 | 7.864 | +0.276 (4%) |
| HTZ | Hertz Global Holdings Inc | 4.07 | 3.932 | +0.138 (4%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.902 | +0.348 (4%) |
| HTLD | Heartland Express | 13.18 | 12.734 | +0.446 (4%) |
| ACRS | Aclaris Therapts | 1.39 | 1.343 | +0.047 (4%) |
| OMER | Omeros Corp | 5.22 | 5.044 | +0.176 (3%) |
| EIG | Employers Holdings Inc | 47.24 | 45.646 | +1.594 (3%) |
| FTI | Technipfmc Plc | 28.87 | 27.897 | +0.973 (3%) |
| PKG | Packaging Corp of America | 199.00 | 192.283 | +6.717 (3%) |
| HLI | Houlihan Lokey | 149.99 | 144.927 | +5.063 (3%) |
| NOVT | Novanta Inc | 185.16 | 178.937 | +6.223 (3%) |
| CCB | Coastal Financial Corp | 52.93 | 51.152 | +1.778 (3%) |
| DCTH | Delcath Systems Inc | 8.70 | 8.408 | +0.292 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 106.977 | +3.717 (3%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 11.076 | +0.384 (3%) |
| VRNT | Verint Systems Inc | 35.25 | 34.07 | +1.18 (3%) |
| PII | Polaris Inc | 82.71 | 79.944 | +2.766 (3%) |
| WOR | Worthington Enterprises Inc | 50.80 | 49.106 | +1.694 (3%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 6.38 | +0.22 (3%) |
| ASB | Associated Banc-Corp | 23.95 | 23.152 | +0.798 (3%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.435 | +0.325 (3%) |
| SATS | Echostar Corp | 20.31 | 19.637 | +0.673 (3%) |
| BMI | Badger Meter | 206.29 | 199.443 | +6.847 (3%) |
| LNN | Lindsay Corp | 124.90 | 120.761 | +4.139 (3%) |
| CXM | Sprinklr Inc Cl A | 9.87 | 9.544 | +0.326 (3%) |
| HSIC | Henry Schein Inc | 72.31 | 69.92 | +2.39 (3%) |
| HOFT | Hooker Furnishings Corp | 15.68 | 15.161 | +0.519 (3%) |
| OEC | Orion S.A. | 24.19 | 23.389 | +0.801 (3%) |
| CSWI | Csw Industrials Inc | 300.87 | 290.916 | +9.954 (3%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 19.503 | +0.667 (3%) |
| APLS | Apellis Pharmaceuticals Inc | 39.75 | 38.437 | +1.313 (3%) |
| JNJ | Johnson & Johnson | 160.64 | 155.349 | +5.291 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 41.88 | +1.43 (3%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.296 | +0.044 (3%) |
| HEES | H&E Equip Services | 53.27 | 51.517 | +1.753 (3%) |
| LRN | Stride Inc | 73.36 | 70.949 | +2.411 (3%) |
| ITCI | Intra-Cellular Ther | 80.39 | 77.745 | +2.645 (3%) |
| CASY | Casey's General Stor | 391.16 | 378.321 | +12.839 (3%) |
| JACK | Jack IN The Box Inc | 56.80 | 54.94 | +1.86 (3%) |
| KEQU | Kewaunee Scientifi | 53.41 | 51.659 | +1.751 (3%) |
| NAII | Natural Alternativ | 5.97 | 5.774 | +0.196 (3%) |
| GE | GE Aerospace | 169.81 | 164.235 | +5.575 (3%) |
| GBX | Greenbrier Companies | 50.26 | 48.611 | +1.649 (3%) |
| LECO | Lincoln Elec Holdings | 210.36 | 203.491 | +6.869 (3%) |
| MGPI | MGP Ingredients Inc | 82.22 | 79.535 | +2.685 (3%) |
| GNW | Genworth Financial Inc | 6.79 | 6.568 | +0.222 (3%) |
| MWA | Mueller Water Products | 20.70 | 20.026 | +0.674 (3%) |
| RF | Regions Financial Corp | 22.76 | 22.017 | +0.743 (3%) |
| IHF | US Healthcare Providers Ishares ETF | 56.20 | 54.368 | +1.832 (3%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.773 | +0.127 (3%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 23.314 | +0.786 (3%) |
| CRMT | America's Car-Mart | 68.57 | 66.338 | +2.232 (3%) |
| VRSN | Verisign Inc | 184.10 | 178.122 | +5.978 (3%) |
| UNF | Unifirst Corp | 191.25 | 185.028 | +6.222 (3%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 51.412 | +1.727 (3%) |
| KMPR | Kemper Corp | 65.04 | 62.925 | +2.115 (3%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.71 | 9.394 | +0.316 (3%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.418 | +0.282 (3%) |
| OPK | Opko Health Inc | 1.48 | 1.432 | +0.048 (3%) |
| BECN | Beacon Roofing Suppl | 101.16 | 97.881 | +3.279 (3%) |
| FHN | First Horizon Corp | 17.13 | 16.575 | +0.555 (3%) |
| IPG | Interpublic Group of Companies | 30.98 | 29.975 | +1.005 (3%) |
| WBS | Webster Financial Corp | 49.20 | 47.607 | +1.593 (3%) |
| PBYI | Puma Biotechnology | 3.83 | 3.706 | +0.124 (3%) |
| ACT | Enact Holdings Inc | 34.55 | 33.429 | +1.121 (3%) |
| PMTS | CPI Card Group | 30.42 | 29.434 | +0.986 (3%) |
| VRA | Vera Bradley | 6.86 | 6.638 | +0.222 (3%) |
| PRM | Perimeter Solutions Sa | 8.96 | 8.67 | +0.29 (3%) |
| REX | Rex American Resources Corp | 48.54 | 46.972 | +1.568 (3%) |
| SUPN | Supernus Pharm | 30.75 | 29.757 | +0.993 (3%) |
| ESNT | Essent Group Ltd | 62.85 | 60.817 | +2.033 (3%) |
| FAST | Fastenal Company | 70.37 | 68.105 | +2.265 (3%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 23.488 | +0.782 (3%) |
| VPG | Vishay Precision Group | 34.33 | 33.223 | +1.107 (3%) |
| CYRX | Cryoport Inc | 8.81 | 8.526 | +0.284 (3%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.549 | +0.151 (3%) |
| SNFCA | Security Natl Finl | 8.15 | 7.888 | +0.262 (3%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 55.129 | +1.831 (3%) |
| GRMN | Garmin Ltd | 177.94 | 172.246 | +5.694 (3%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 14.645 | +0.485 (3%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 19.224 | +0.636 (3%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 12.099 | +0.401 (3%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 105.409 | +3.49 (3%) |
| EFX | Equifax Inc | 271.74 | 263.024 | +8.716 (3%) |
| PFE | Pfizer Inc | 30.77 | 29.783 | +0.987 (3%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 9.263 | +0.307 (3%) |
| FIBK | First Interstate Ban | 32.35 | 31.318 | +1.032 (3%) |
| KRNY | Kearny Financial | 7.16 | 6.931 | +0.229 (3%) |
| OSBC | Old Second Bancorp | 17.10 | 16.553 | +0.547 (3%) |
| CBZ | Cbiz Inc | 85.66 | 82.924 | +2.736 (3%) |
| ORA | Ormat Technologies | 78.16 | 75.66 | +2.50 (3%) |
| FSFG | First Savings Financ | 20.00 | 19.363 | +0.637 (3%) |
| RVNC | Revance Therapeutics | 3.92 | 3.795 | +0.125 (3%) |
| SUM | Summit Materials Inc | 40.11 | 38.832 | +1.278 (3%) |
| VIAV | Viavi Solutions | 7.84 | 7.59 | +0.25 (3%) |
| NVEC | Nve Corp | 85.11 | 82.406 | +2.704 (3%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 66.24 | +2.17 (3%) |
| ZIP | Ziprecruiter Inc Cl A | 9.13 | 8.84 | +0.29 (3%) |
| SR | Spire Inc | 67.77 | 65.615 | +2.155 (3%) |
| VEEV | Veeva Systems Inc | 192.43 | 186.326 | +6.104 (3%) |
| AMTX | Aemetis Inc | 3.59 | 3.476 | +0.114 (3%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 56.215 | +1.845 (3%) |
| PAYC | Paycom Software Inc | 164.03 | 158.837 | +5.193 (3%) |
| OPRX | Optimizerx Corp | 10.70 | 10.361 | +0.339 (3%) |
| BPOP | Popular Inc | 102.78 | 99.532 | +3.248 (3%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 49.829 | +1.621 (3%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.173 | +0.297 (3%) |
| ODC | Oil-Dri Corp of America | 66.28 | 64.197 | +2.083 (3%) |
| TFC | Truist Financial Corp | 44.42 | 43.025 | +1.395 (3%) |
| LIQT | Liqtech International Inc | 2.165 | 2.097 | +0.068 (3%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 144.746 | +4.684 (3%) |
| OCX | Oncocyte Corp | 3.345 | 3.24 | +0.105 (3%) |
| JRSH | Jerash Holdings Inc | 3.09 | 2.993 | +0.097 (3%) |
| ALLT | Allot Communications | 3.10 | 3.003 | +0.097 (3%) |
| BGS | B&G Foods Holdings | 8.53 | 8.263 | +0.267 (3%) |
| INGN | Inogen Inc | 9.67 | 9.367 | +0.303 (3%) |
| JBSS | John B Sanfilippo | 103.79 | 100.555 | +3.235 (3%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 208.468 | +6.712 (3%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 43.229 | +1.391 (3%) |
| MGEE | Mge Energy Inc | 86.46 | 83.771 | +2.689 (3%) |
| RCKY | Rocky Brands Inc | 37.23 | 36.073 | +1.157 (3%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 72.968 | +2.342 (3%) |
| ALTI | Alti Global Inc | 5.06 | 4.903 | +0.157 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 53.762 | +1.718 (3%) |
| SAP | SAP Ag ADR | 213.45 | 206.86 | +6.59 (3%) |
| BX | Blackstone Inc | 142.00 | 137.608 | +4.392 (3%) |
| KPTI | Karyopharm Therapeut | 0.971 | 0.941 | +0.03 (3%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 53.049 | +1.691 (3%) |
| CNO | Cno Financial Group | 31.17 | 30.21 | +0.96 (3%) |
| FL | Footlocker Inc | 26.46 | 25.645 | +0.815 (3%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 34.463 | +1.097 (3%) |
| PGRE | Paramount Group Inc | 5.35 | 5.185 | +0.165 (3%) |
| LSTR | Landstar System | 192.04 | 186.14 | +5.90 (3%) |
| UNH | Unitedhealth Group Inc | 569.72 | 552.203 | +17.517 (3%) |
| BOSC | Bos Better Online | 3.07 | 2.976 | +0.094 (3%) |
| SAFT | Safety Ins Group Inc | 86.82 | 84.157 | +2.663 (3%) |
| IHS | IHS Holding Ltd | 3.00 | 2.908 | +0.092 (3%) |
| TTI | Tetra Technologies | 3.75 | 3.635 | +0.115 (3%) |
| CHCO | City Holding Company | 123.29 | 119.53 | +3.76 (3%) |
| CRM | Salesforce Inc | 262.71 | 254.684 | +8.026 (3%) |
| TREX | Trex Company | 82.50 | 79.982 | +2.518 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.555 | +0.175 (3%) |
| NVEE | Nv5 Global | 103.63 | 100.466 | +3.164 (3%) |
| NEOG | Neogen Corp | 17.33 | 16.803 | +0.527 (3%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.671 | +0.429 (3%) |
| RPM | RPM International Inc | 117.56 | 113.985 | +3.575 (3%) |
| NAVI | Navient Corp | 15.95 | 15.466 | +0.484 (3%) |
| IBM | International Business Machines | 191.75 | 185.929 | +5.821 (3%) |
| NWPX | Northwest Pipe Company | 37.60 | 36.462 | +1.138 (3%) |
| ODFL | Old Dominion Freight Line Inc | 202.93 | 196.782 | +6.148 (3%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 30.982 | +0.968 (3%) |
| LTC | Ltc Properties | 38.15 | 36.999 | +1.151 (3%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 113.83 | +3.54 (3%) |
| COLD | Americold Realty Trust | 29.47 | 28.58 | +0.89 (3%) |
| JBLU | Jetblue Airways Corp | 6.21 | 6.023 | +0.187 (3%) |
| KMT | Kennametal Inc | 25.52 | 24.753 | +0.767 (3%) |
| RLI | Rli Corp | 146.97 | 142.554 | +4.416 (3%) |
| STAG | Stag Industrial Inc | 40.43 | 39.215 | +1.215 (3%) |
| OGS | One Gas Inc | 70.49 | 68.369 | +2.121 (3%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 8.206 | +0.254 (3%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.552 | +0.048 (3%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 33.786 | +1.044 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 166.201 | +5.139 (3%) |
| CNXN | PC Connection Inc | 68.80 | 66.744 | +2.056 (3%) |
| NWN | Northwest Natural Gas Company | 40.71 | 39.496 | +1.214 (3%) |
| STC | Stewart Information Services Corp | 73.25 | 71.069 | +2.181 (3%) |
| GWRE | Guidewire Software Inc | 148.01 | 143.596 | +4.414 (3%) |
| AEE | Ameren Corp | 78.04 | 75.724 | +2.316 (3%) |
| BC | Brunswick Corp | 79.98 | 77.609 | +2.371 (3%) |
| HP | Helmerich & Payne | 40.09 | 38.901 | +1.189 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 84.724 | +2.596 (3%) |
| IQV | Iqvia Holdings Inc | 239.67 | 232.563 | +7.107 (3%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 105.056 | +3.204 (3%) |
| ILMN | Illumina Inc | 120.43 | 116.877 | +3.553 (3%) |
| JBHT | J B Hunt Transport | 171.54 | 166.48 | +5.06 (3%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 206.362 | +6.268 (3%) |
| MDU | Mdu Res Group Inc | 27.18 | 26.378 | +0.802 (3%) |
| OMC | Omnicom Group Inc | 95.43 | 92.613 | +2.817 (3%) |
| OZK | Bank Ozk | 46.76 | 45.38 | +1.38 (3%) |
| EXEL | Exelixis Inc | 23.39 | 22.703 | +0.687 (3%) |
| FONR | Fonar Corp | 18.53 | 17.986 | +0.544 (3%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 18.832 | +0.568 (3%) |
| GNRC | Generac Holdings Inc | 159.43 | 154.755 | +4.675 (3%) |
| CSGP | Costar Group Inc | 78.51 | 76.219 | +2.291 (3%) |
| III | Information Svcs Group | 3.52 | 3.417 | +0.103 (3%) |
| TNET | Trinet Group Inc | 110.99 | 107.743 | +3.247 (3%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 6.038 | +0.182 (3%) |
| ADC | Agree Realty Corp | 68.73 | 66.728 | +2.002 (3%) |
| CVS | CVS Corp | 61.00 | 59.222 | +1.778 (3%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.899 | +0.027 (3%) |
| GWRS | Global Water Reso | 13.30 | 12.913 | +0.387 (3%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 71.66 | +2.15 (3%) |
| ESSA | Essa Bancorp Inc | 20.18 | 19.595 | +0.585 (3%) |
| STRT | Strattec Security | 25.87 | 25.12 | +0.75 (3%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.681 | +0.349 (3%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 22.49 | +0.67 (3%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.049 | +0.061 (3%) |
| ALLY | Ally Financial | 43.99 | 42.716 | +1.274 (3%) |
| MAN | Manpower Inc | 74.81 | 72.65 | +2.16 (3%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 17.084 | +0.506 (3%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 139.969 | +4.141 (3%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 47.01 | +1.39 (3%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 64.972 | +1.916 (3%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 97.525 | +2.875 (3%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 15.076 | +0.444 (3%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 6.295 | +0.185 (3%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 129.227 | +3.793 (3%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 125.555 | +3.695 (3%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.333 | +0.157 (3%) |
| DMRC | Digimarc Corp | 34.38 | 33.401 | +0.979 (3%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 58.912 | +1.728 (3%) |
| SANM | Sanmina Corp | 74.33 | 72.219 | +2.111 (3%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 31.695 | +0.925 (3%) |
| LII | Lennox International | 572.80 | 556.526 | +16.274 (3%) |
| HURN | Huron Consulting | 110.92 | 107.785 | +3.135 (3%) |
| A | Agilent Technologies | 137.32 | 133.432 | +3.888 (3%) |
| E | Eni S.P.A. ADR | 31.66 | 30.765 | +0.895 (3%) |
| NSP | Insperity Inc | 101.85 | 98.967 | +2.883 (3%) |
| LXU | Lsb Industries Inc | 8.64 | 8.396 | +0.244 (3%) |
| SIF | Sifco Industries | 3.403 | 3.307 | +0.096 (3%) |
| HWKN | Hawkins Inc | 107.01 | 103.993 | +3.017 (3%) |
| OMCL | Omnicell Inc | 29.31 | 28.483 | +0.827 (3%) |
| SYBX | Synlogic Inc | 1.67 | 1.623 | +0.047 (3%) |
| AGCO | Agco Corp | 103.52 | 100.616 | +2.904 (3%) |
| PNC | PNC Bank | 181.21 | 176.117 | +5.093 (3%) |
| XEL | XCEL Energy Inc | 57.36 | 55.748 | +1.612 (3%) |
| BGNE | Beigene Ltd ADR | 162.54 | 157.971 | +4.569 (3%) |
| UONEK | Urban One Inc | 1.53 | 1.487 | +0.043 (3%) |
| TSEM | Tower Semiconductor | 42.88 | 41.678 | +1.202 (3%) |
| CALX | Calix Inc | 36.68 | 35.654 | +1.026 (3%) |
| RGR | Sturm Ruger & Company | 45.18 | 43.917 | +1.263 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 50.555 | +1.455 (3%) |
| PETS | Petmed Express Inc | 4.02 | 3.908 | +0.112 (3%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 82.348 | +2.362 (3%) |
| HTBI | Hometrust Bancshares | 34.83 | 33.858 | +0.972 (3%) |
| IIPR | Innovative Industrial Properties | 122.93 | 119.504 | +3.426 (3%) |
| UNIT | Uniti Group Inc | 3.69 | 3.587 | +0.103 (3%) |
| AEHR | Aehr Test Systems | 17.88 | 17.383 | +0.497 (3%) |
| TFSL | Tfs Financial Corp | 14.06 | 13.669 | +0.391 (3%) |
| KMX | Carmax Inc | 83.02 | 80.708 | +2.312 (3%) |
| NEU | Newmarket Corp | 561.87 | 546.251 | +15.619 (3%) |
| TRC | Tejon Ranch Company | 19.29 | 18.753 | +0.537 (3%) |
| WSO | Watsco Inc | 510.55 | 496.378 | +14.172 (3%) |
| STXS | Stereotaxis Inc | 2.06 | 2.003 | +0.057 (3%) |
| OFIX | Orthofix Intl NV | 16.51 | 16.054 | +0.456 (3%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 10.035 | +0.285 (3%) |
| OMF | Onemain Holdings Inc | 53.09 | 51.623 | +1.467 (3%) |
| XELA | Exela Technologies Inc | 2.50 | 2.431 | +0.069 (3%) |
| CCI | Crown Castle Inc | 107.52 | 104.561 | +2.959 (3%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 36.671 | +1.039 (3%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 26.619 | +0.751 (3%) |
| MTZ | Mastec Inc | 109.58 | 106.575 | +3.005 (3%) |
| KFRC | Kforce Inc | 68.41 | 66.543 | +1.867 (3%) |
| MATW | Matthews Intl Corp | 28.10 | 27.332 | +0.768 (3%) |
| DLX | Deluxe Corp | 24.44 | 23.773 | +0.667 (3%) |
| UIS | Unisys Corp | 4.83 | 4.698 | +0.132 (3%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.951 | +0.589 (3%) |
| BERY | Berry Global Group | 65.05 | 63.271 | +1.779 (3%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.579 | +0.241 (3%) |
| MGIC | Magic Software Enterprises | 11.68 | 11.362 | +0.318 (3%) |
| MCHX | Marchex Inc | 1.58 | 1.537 | +0.043 (3%) |
| SNA | Snap-On Inc | 280.66 | 273.008 | +7.652 (3%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 74.482 | +2.088 (3%) |
| NNVC | Nanoviricides Inc | 2.24 | 2.179 | +0.061 (3%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 1,100.082 | +30.568 (3%) |
| KOSS | Koss Corp | 9.42 | 9.165 | +0.255 (3%) |
| LYTS | L S I Industries | 16.10 | 15.664 | +0.436 (3%) |
| SLAB | Silicon Labs Inc | 120.32 | 117.071 | +3.249 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 137.093 | +3.807 (3%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.526 | +1.184 (3%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.987 | +0.083 (3%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.452 | +0.068 (3%) |
| WABC | Westamerica Bancorp | 55.82 | 54.318 | +1.502 (3%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.748 | +0.242 (3%) |
| PRGS | Progress Software | 57.89 | 56.337 | +1.553 (3%) |
| PCYO | Pure Cycle Corp | 10.92 | 10.627 | +0.293 (3%) |
| AEP | American Electric Power Company | 96.45 | 93.86 | +2.59 (3%) |
| DEA | Easterly Government Properties | 13.95 | 13.575 | +0.375 (3%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 108.581 | +2.989 (3%) |
| MKTX | Marketaxess Holdings | 225.63 | 219.584 | +6.046 (3%) |
| ALX | Alexander's Inc | 243.11 | 236.60 | +6.51 (3%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 114.594 | +3.146 (3%) |
| CLWT | Euro Tech Holdings | 1.54 | 1.499 | +0.041 (3%) |
| RAND | Rand Capital Corp | 17.07 | 16.614 | +0.456 (3%) |
| RICK | RCI Hospitality Hold | 48.22 | 46.934 | +1.286 (3%) |
| KOP | Koppers Holdings Inc | 39.80 | 38.737 | +1.063 (3%) |
| HQY | Healthequity | 80.98 | 78.824 | +2.156 (3%) |
| NDSN | Nordson Corp | 245.95 | 239.418 | +6.532 (3%) |
| SBAC | SBA Communications | 214.71 | 209.004 | +5.706 (3%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.446 | +0.094 (3%) |
| STT | State Street Corp | 85.29 | 83.027 | +2.263 (3%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.834 | +0.296 (3%) |
| PRTA | Prothena Corp | 24.43 | 23.781 | +0.649 (3%) |
| QTWO | Q2 Holdings Inc | 69.00 | 67.168 | +1.832 (3%) |
| CDLX | Cardlytics Inc | 8.83 | 8.595 | +0.235 (3%) |
| KRC | Kilroy Realty Corp | 36.00 | 35.047 | +0.953 (3%) |
| S | Sentinelone Inc Cl A | 23.04 | 22.43 | +0.61 (3%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 66.255 | +1.805 (3%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 26.772 | +0.728 (3%) |
| CB | Chubb Ltd | 270.06 | 262.94 | +7.12 (3%) |
| UFI | Unifi Inc | 6.17 | 6.007 | +0.163 (3%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.636 | +0.314 (3%) |
| LARK | Landmark Bancorp Inc | 20.625 | 20.083 | +0.542 (3%) |
| SJW | SJW Corp | 60.87 | 59.268 | +1.602 (3%) |
| LILA | Liberty Latin America Cl A | 10.20 | 9.932 | +0.268 (3%) |
| TRP | TC Energy Corp | 41.97 | 40.87 | +1.10 (3%) |
| FRSH | Freshworks Inc Cl A | 13.50 | 13.147 | +0.353 (3%) |
| SRRK | Scholar Rock Holding Corp | 9.28 | 9.037 | +0.243 (3%) |
| ITI | Iteris Inc | 4.90 | 4.772 | +0.128 (3%) |
| SXI | Standex International Corp | 186.87 | 182.001 | +4.869 (3%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 42.814 | +1.146 (3%) |
| ESCA | Escalade Inc | 14.95 | 14.561 | +0.389 (3%) |
| MTEX | Mannatech Inc | 7.39 | 7.198 | +0.192 (3%) |
| MPC | Marathon Petroleum Corp | 172.65 | 168.162 | +4.488 (3%) |
| HEAR | Turtle Beach Corp | 15.70 | 15.291 | +0.409 (3%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.901 | +0.983 (3%) |
| EMN | Eastman Chemical Company | 100.73 | 98.124 | +2.606 (3%) |
| TRNO | Terreno Realty Corp | 68.72 | 66.938 | +1.782 (3%) |
| WD | Walker & Dunlop | 108.35 | 105.545 | +2.805 (3%) |
| SOHO | Sotherly Hotels | 1.31 | 1.276 | +0.034 (3%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.715 | +0.685 (3%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 80.426 | +2.129 (3%) |
| AN | Autonation Inc | 178.12 | 173.529 | +4.591 (3%) |
| DE | Deere & Company | 386.55 | 376.573 | +9.977 (3%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 42.151 | +1.119 (3%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 16.289 | +0.431 (3%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 76.777 | +2.033 (3%) |
| AKR | Acadia Realty Trust | 20.44 | 19.914 | +0.526 (3%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.619 | +0.201 (3%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.254 | +0.086 (3%) |
| MLNK | Meridianlink Inc | 23.64 | 23.034 | +0.606 (3%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 78.692 | +2.068 (3%) |
| CVNA | Carvana Company Cl A | 132.85 | 129.446 | +3.404 (3%) |
| NATL | NCR Atleos Corporation | 32.85 | 32.011 | +0.839 (3%) |
| KO | Coca-Cola Company | 67.05 | 65.339 | +1.711 (3%) |
| ODP | Office Depot | 42.42 | 41.335 | +1.085 (3%) |
| SAH | Sonic Automotive | 58.30 | 56.81 | +1.49 (3%) |
| BBGI | Beasley Broadcast Group | 0.669 | 0.652 | +0.017 (3%) |
| MO | Altria Group | 50.43 | 49.149 | +1.281 (3%) |
| ETR | Entergy Corp | 113.63 | 110.738 | +2.892 (3%) |
| GEN | Gen Digital Inc | 26.09 | 25.427 | +0.663 (3%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.713 | +0.097 (3%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.996 | +0.104 (3%) |
| VTSI | Virtra Systems Inc | 8.77 | 8.548 | +0.222 (3%) |
| ACIW | Aci Worldwide Inc | 42.99 | 41.903 | +1.087 (3%) |
| PPBI | Pacific Premier Bncp | 27.34 | 26.65 | +0.69 (3%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 117.325 | +3.035 (3%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.601 | +0.249 (3%) |
| AGYS | Agilysys Inc | 110.70 | 107.911 | +2.789 (3%) |
| STRA | Strayer Education | 120.43 | 117.403 | +3.027 (3%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 72.037 | +1.861 (3%) |
| EML | Eastern Company | 29.64 | 28.898 | +0.742 (3%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 11.426 | +0.294 (3%) |
| KKR | KKR & Company LP | 118.51 | 115.543 | +2.967 (3%) |
| MKC | Mccormick & Company | 75.79 | 73.893 | +1.897 (3%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 10.042 | +0.258 (3%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 47.264 | +1.216 (3%) |
| DAR | Darling International Inc | 38.87 | 37.901 | +0.969 (3%) |
| NJR | Newjersey Resources Corp | 47.00 | 45.829 | +1.171 (3%) |
| OGE | Oge Energy Corp | 38.33 | 37.375 | +0.955 (3%) |
| PAG | Penske Automotive Group | 160.56 | 156.551 | +4.009 (3%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.547 | +0.193 (3%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 33.097 | +0.843 (3%) |
| CIA | Citizens Inc | 2.82 | 2.75 | +0.07 (3%) |
| NVR | NVR Inc | 8,600.60 | 8,386.424 | +214.176 (3%) |
| TGLS | Tecnoglass Inc | 54.15 | 52.808 | +1.342 (3%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 14.424 | +0.366 (3%) |
| HALO | Halozyme Therapeutic | 56.23 | 54.842 | +1.388 (3%) |
| LPG | Dorian Lpg Ltd | 41.43 | 40.409 | +1.021 (3%) |
| NTLA | Intellia Thera CS | 26.50 | 25.845 | +0.655 (3%) |
| UAA | Under Armour | 6.89 | 6.72 | +0.17 (3%) |
| BOKF | Bok Financial Corp | 105.72 | 103.122 | +2.598 (3%) |
| ERII | Energy Recovery Inc | 14.91 | 14.543 | +0.367 (3%) |
| LOPE | Grand Canyon Educati | 153.80 | 150.018 | +3.782 (3%) |
| SMRT | Smartrent Inc | 2.48 | 2.419 | +0.061 (3%) |
| MCY | Mercury General Corp | 58.14 | 56.709 | +1.431 (3%) |
| TSN | Tyson Foods | 61.01 | 59.508 | +1.502 (3%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 51.949 | +1.311 (3%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 33.213 | +0.837 (3%) |
| LPTX | Leap Therapeutics Inc | 2.20 | 2.146 | +0.054 (3%) |
| ATLO | Ames Natl Corp | 21.62 | 21.091 | +0.529 (3%) |
| PWOD | Penns Woods Bancorp | 23.14 | 22.573 | +0.567 (3%) |
| PEBK | Peoples Bancorp NC | 31.95 | 31.168 | +0.782 (3%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 14.476 | +0.364 (3%) |
| CARS | Cars.com Inc | 19.84 | 19.355 | +0.485 (3%) |
| GRC | Gorman-Rupp Company | 41.11 | 40.106 | +1.004 (2%) |
| ICFI | Icf International | 144.09 | 140.57 | +3.52 (2%) |
| ABM | ABM Industries Inc | 55.08 | 53.734 | +1.346 (2%) |
| BBW | Build-A-Bear Workshop | 26.65 | 26.00 | +0.65 (2%) |
| G | Genpact Ltd | 34.36 | 33.522 | +0.838 (2%) |
| GES | Guess Inc | 23.57 | 22.995 | +0.575 (2%) |
| TCI | Transcontinental Realty Investors | 31.16 | 30.399 | +0.761 (2%) |
| USB | U.S. Bancorp | 45.46 | 44.35 | +1.11 (2%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 218.757 | +5.463 (2%) |
| SPXS | S&P 500 Bear -3X Direxion | 7.91 | 7.717 | +0.193 (2%) |
| PVBC | Provident Bancorp CS | 11.86 | 11.571 | +0.289 (2%) |
| BLK | Blackrock Inc | 856.20 | 835.409 | +20.791 (2%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 25.602 | +0.638 (2%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 137.131 | +3.409 (2%) |
| EPAM | Epam Systems Inc | 211.05 | 205.924 | +5.126 (2%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.625 | +0.165 (2%) |
| OPTN | Optinose Inc | 1.11 | 1.083 | +0.027 (2%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.983 | +0.767 (2%) |
| GOOD | Gladstone Comml | 15.04 | 14.676 | +0.364 (2%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 248.056 | +6.154 (2%) |
| NR | Newpark Resources | 8.27 | 8.07 | +0.20 (2%) |
| APT | Alpha Pro Tech | 6.06 | 5.914 | +0.146 (2%) |
| SGC | Superior Uniform Group | 20.56 | 20.064 | +0.496 (2%) |
| TAP | Molson Coors Brewing Company | 54.33 | 53.019 | +1.311 (2%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 51.048 | +1.262 (2%) |
| VVPR | Vivopower International Plc | 2.65 | 2.586 | +0.064 (2%) |
| NUS | Nu Skin Enterprises | 10.72 | 10.463 | +0.257 (2%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 40.781 | +0.999 (2%) |
| FE | Firstenergy Corp | 40.94 | 39.961 | +0.979 (2%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 117.907 | +2.883 (2%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 51.978 | +1.272 (2%) |
| ATEN | A10 Networks Inc | 14.25 | 13.909 | +0.341 (2%) |
| JBGS | Jbg Smith Properties | 16.91 | 16.505 | +0.405 (2%) |
| NTRS | Northern Trust Corp | 89.43 | 87.297 | +2.133 (2%) |
| HEI | Heico Corp | 234.23 | 228.646 | +5.584 (2%) |
| BUR | Burford Capital Ltd | 14.04 | 13.705 | +0.335 (2%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.99 | +0.51 (2%) |
| SEM | Select Medical Holdings Corp | 39.27 | 38.337 | +0.933 (2%) |
| PRMW | Primo Water Corp | 21.60 | 21.09 | +0.51 (2%) |
| STRS | Stratus Pptys Inc | 28.99 | 28.305 | +0.685 (2%) |
| IP | International Paper Company | 46.92 | 45.812 | +1.108 (2%) |
| DENN | Dennys Corp | 7.45 | 7.274 | +0.176 (2%) |
| FIW | Water ETF FT | 106.86 | 104.332 | +2.528 (2%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 41.076 | +0.994 (2%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 28.335 | +0.685 (2%) |
| CELC | Celcuity Inc | 18.73 | 18.288 | +0.442 (2%) |
| IBIO | Ibio Inc | 2.25 | 2.197 | +0.053 (2%) |
| LXP | Lxp Industrial Trust | 10.37 | 10.126 | +0.244 (2%) |
| GIFI | Gulf Island Fab | 6.52 | 6.367 | +0.153 (2%) |
| WTFC | Wintrust Financial Corp | 110.13 | 107.546 | +2.584 (2%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 62.126 | +1.494 (2%) |
| PEP | Pepsico Inc | 172.75 | 168.707 | +4.043 (2%) |
| PHO | Water Resources Invesco ETF | 69.68 | 68.046 | +1.634 (2%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 10.586 | +0.254 (2%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 3.623 | +0.087 (2%) |
| W | Wayfair Inc | 53.02 | 51.777 | +1.243 (2%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 53.086 | +1.274 (2%) |
| OESX | Orion Energy Syst | 1.07 | 1.045 | +0.025 (2%) |
| NL | NL Industries | 6.38 | 6.231 | +0.149 (2%) |
| HI | Hillenbrand Inc | 44.35 | 43.319 | +1.031 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 91.618 | +2.182 (2%) |
| KOPN | Kopin Corp | 1.08 | 1.055 | +0.025 (2%) |
| TRS | Trimas Corp | 27.51 | 26.872 | +0.638 (2%) |
| BK | Bank of New York Mellon Corp | 65.35 | 63.837 | +1.513 (2%) |
| EPR | Entertainment Properties Trust | 45.30 | 44.255 | +1.045 (2%) |
| GPC | Genuine Parts Company | 141.97 | 138.696 | +3.274 (2%) |
| NHI | National Health Investors | 75.07 | 73.337 | +1.733 (2%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 94.902 | +2.238 (2%) |
| THR | Thermon Group Holdings Inc | 33.32 | 32.553 | +0.767 (2%) |
| ARCT | Arcturus Therapeutics Ltd | 24.07 | 23.515 | +0.555 (2%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 116.721 | +2.739 (2%) |
| ED | Consolidated Edison Company | 96.44 | 94.222 | +2.218 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 69.217 | +1.627 (2%) |
| GGG | Graco Inc | 84.42 | 82.487 | +1.933 (2%) |
| VNO | Vornado Realty Trust | 29.33 | 28.66 | +0.67 (2%) |
| WNS | Wns Ltd ADR | 58.02 | 56.695 | +1.325 (2%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.837 | +0.043 (2%) |
| INSE | Inspired Entertainment Inc | 9.13 | 8.921 | +0.209 (2%) |
| BGFV | Big 5 Sporting | 2.77 | 2.707 | +0.063 (2%) |
| FSLR | First Solar Inc | 226.74 | 221.587 | +5.153 (2%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.557 | +0.153 (2%) |
| SSY | Sunlink Health Systems | 0.839 | 0.82 | +0.019 (2%) |
| TRUE | Truecar Inc | 3.75 | 3.665 | +0.085 (2%) |
| MMYT | Makemytrip Ltd | 92.24 | 90.152 | +2.088 (2%) |
| CODI | Compass Diversified Holdings | 23.95 | 23.408 | +0.542 (2%) |
| GALT | Galectin Therapeutic | 2.56 | 2.502 | +0.058 (2%) |
| FF | Futurefuel Corp | 5.54 | 5.415 | +0.125 (2%) |
| THG | The Hanover Insurance Group | 134.57 | 131.526 | +3.044 (2%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 84.867 | +1.963 (2%) |
| FR | First Industrial Realty Trust | 53.71 | 52.502 | +1.208 (2%) |
| FUL | H. B. Fuller Company | 85.21 | 83.293 | +1.917 (2%) |
| NI | NiSource Inc | 31.33 | 30.625 | +0.705 (2%) |
| BLBD | Blue Bird Corp | 51.87 | 50.706 | +1.164 (2%) |
| AC | Associated Capital Group Inc | 33.51 | 32.755 | +0.755 (2%) |
| PSMT | Pricesmart Inc | 88.50 | 86.516 | +1.984 (2%) |
| MIDD | Middleby Corp | 131.71 | 128.757 | +2.953 (2%) |
| L | Loews Corp | 80.09 | 78.297 | +1.793 (2%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 49.075 | +1.125 (2%) |
| XBI | S&P Biotech SPDR | 101.54 | 99.266 | +2.274 (2%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 52.252 | +1.198 (2%) |
| REPL | Replimune Group Inc | 10.35 | 10.118 | +0.232 (2%) |
| SWX | Southwest Gas Corp | 75.87 | 74.18 | +1.69 (2%) |
| EWV | Ultrashort MSCI Japan -2X ETF | 10.599 | 10.363 | +0.236 (2%) |
| HMNF | Hmn Financial Inc | 26.40 | 25.814 | +0.586 (2%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.865 | +0.065 (2%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 45.564 | +1.036 (2%) |
| WEYS | Weyco Gp Inc | 33.55 | 32.805 | +0.745 (2%) |
| NNI | Nelnet Inc | 112.69 | 110.194 | +2.496 (2%) |
| TAL | Tal Education Group ADR | 10.74 | 10.502 | +0.238 (2%) |
| BHF | Brighthouse Financial Inc | 49.10 | 48.008 | +1.092 (2%) |
| IOT | Samsara Inc Cl A | 37.51 | 36.682 | +0.828 (2%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 162.12 | +3.665 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 23.058 | +0.522 (2%) |
| KE | Kimball Electrnc | 23.94 | 23.411 | +0.529 (2%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 18.60 | +0.42 (2%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 182.354 | +4.106 (2%) |
| ALC | Alcon Inc | 93.37 | 91.318 | +2.052 (2%) |
| OB | Outbrain Inc | 4.95 | 4.841 | +0.109 (2%) |
| VMC | Vulcan Materials Company | 261.71 | 255.955 | +5.755 (2%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 32.059 | +0.721 (2%) |
| ALRM | Alarm.com | 69.41 | 67.884 | +1.526 (2%) |
| HUYA | Huya Inc ADR | 4.36 | 4.264 | +0.096 (2%) |
| WILC | G Willi-Food Intl | 9.83 | 9.615 | +0.215 (2%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 28.159 | +0.631 (2%) |
| AIN | Albany International Corp | 92.11 | 90.089 | +2.021 (2%) |
| VAL | Valaris Ltd | 79.92 | 78.169 | +1.751 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 25.318 | +0.564 (2%) |
| SCS | Steelcase Inc | 14.03 | 13.724 | +0.306 (2%) |
| TNC | Tennant Company | 108.78 | 106.409 | +2.371 (2%) |
| VCEL | Vericel Corporation | 52.32 | 51.179 | +1.141 (2%) |
| FLNT | Fluent Inc | 3.49 | 3.414 | +0.076 (2%) |
| BLKB | Blackbaud Inc | 79.98 | 78.243 | +1.737 (2%) |
| CLFD | Clearfield Inc | 41.62 | 40.715 | +0.905 (2%) |
| MUSA | Murphy USA Inc | 510.25 | 499.186 | +11.064 (2%) |
| EEV | Ultrashort MSCI Emerging Markets -2X ETF | 17.927 | 17.538 | +0.389 (2%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 326.839 | +7.271 (2%) |
| INGR | Ingredion Inc | 121.21 | 118.578 | +2.632 (2%) |
| BHE | Benchmark Electronics | 42.46 | 41.542 | +0.918 (2%) |
| FMC | FMC Corp | 59.60 | 58.313 | +1.287 (2%) |
| OC | Owens Corning Inc | 180.09 | 176.195 | +3.895 (2%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 51.267 | +1.133 (2%) |
| CHEF | The Chefs Warehouse | 42.82 | 41.895 | +0.925 (2%) |
| ADP | Automatic Data Procs | 252.67 | 247.237 | +5.433 (2%) |
| RELL | Richardson Electrncs | 12.01 | 11.752 | +0.258 (2%) |
| STE | Steris Corp | 232.79 | 227.79 | +5.00 (2%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 13.082 | +0.288 (2%) |
| AMP | Ameriprise Financial Services | 439.54 | 430.13 | +9.41 (2%) |
| AXS | Axis Capital Holdings | 73.66 | 72.079 | +1.581 (2%) |
| PNM | PNM Resources Inc | 40.78 | 39.907 | +0.873 (2%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 216.821 | +4.759 (2%) |
| GWW | W.W. Grainger | 970.34 | 949.569 | +20.771 (2%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 60.556 | +1.324 (2%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 192.688 | +4.222 (2%) |
| NDLS | Noodles & Company | 1.73 | 1.693 | +0.037 (2%) |
| SPSC | Sps Commerce Inc | 209.00 | 204.549 | +4.451 (2%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 50.303 | +1.097 (2%) |
| NSYS | Nortech Systems IN | 14.81 | 14.495 | +0.315 (2%) |
| ENS | Enersys Inc | 109.91 | 107.575 | +2.335 (2%) |
| EBF | Ennis Inc | 23.82 | 23.315 | +0.505 (2%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 23.706 | +0.514 (2%) |
| ICUI | I C U Medical Inc | 128.03 | 125.322 | +2.708 (2%) |
| OSIS | O S I Systems Inc | 150.33 | 147.155 | +3.175 (2%) |
| COF | Capital One Financial Corp | 149.36 | 146.201 | +3.159 (2%) |
| MTN | Vail Resorts | 184.65 | 180.746 | +3.904 (2%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 47.182 | +1.018 (2%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 109.511 | +2.359 (2%) |
| USPH | U.S. Physical Therapy | 98.32 | 96.253 | +2.067 (2%) |
| COO | Cooper Companies | 93.21 | 91.244 | +1.966 (2%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 84.19 | +1.81 (2%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 13.237 | +0.283 (2%) |
| GIS | General Mills | 66.32 | 64.932 | +1.388 (2%) |
| QLYS | Qualys Inc | 147.47 | 144.382 | +3.088 (2%) |
| FND | Floor & Decor Holdings Inc | 96.05 | 94.042 | +2.008 (2%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.81 | +0.21 (2%) |
| ARRY | Array Technologies Inc | 11.22 | 10.986 | +0.234 (2%) |
| WINA | Winmark Corp | 405.00 | 396.548 | +8.452 (2%) |
| BCO | Brink's Company | 108.86 | 106.591 | +2.269 (2%) |
| CXW | Corecivic Inc | 14.62 | 14.315 | +0.305 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.405 | +0.115 (2%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.326 | +0.624 (2%) |
| AL | Air Lease Corp Cl A | 49.47 | 48.437 | +1.033 (2%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 82.741 | +1.766 (2%) |
| VICI | Vici Properties Inc | 30.88 | 30.235 | +0.645 (2%) |
| AMT | American Tower Corp | 213.72 | 209.282 | +4.438 (2%) |
| BRC | Brady Corp | 71.51 | 70.032 | +1.478 (2%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 10.332 | +0.218 (2%) |
| EVTC | Evertec Inc | 34.91 | 34.189 | +0.721 (2%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 22.135 | +0.465 (2%) |
| GLPI | Gaming & Leisure | 49.45 | 48.432 | +1.018 (2%) |
| AVNW | Aviat Networks Inc | 30.00 | 29.387 | +0.613 (2%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.674 | +0.056 (2%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 20.969 | +0.438 (2%) |
| WLDN | Willdan Group Inc | 33.78 | 33.09 | +0.69 (2%) |
| AGO | Assured Guaranty Ltd | 82.52 | 80.831 | +1.689 (2%) |
| FNF | Fidelity National Financial | 54.45 | 53.333 | +1.117 (2%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 69.45 | +1.45 (2%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.903 | +0.562 (2%) |
| ALVR | Allovir Inc | 0.786 | 0.77 | +0.016 (2%) |
| GERN | Geron Corp | 4.66 | 4.565 | +0.095 (2%) |
| ALK | Alaska Air Group | 39.46 | 38.655 | +0.805 (2%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 3.027 | +0.063 (2%) |
| HNNA | Hennessy Advisors | 8.15 | 7.984 | +0.166 (2%) |
| AB | Alliancebernstein Holding LP | 34.97 | 34.261 | +0.709 (2%) |
| PSO | Pearson Plc ADR | 13.44 | 13.167 | +0.273 (2%) |
| AXGN | Axogen Inc | 9.24 | 9.053 | +0.187 (2%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 6.143 | +0.127 (2%) |
| CODA | Coda Octopus Group | 6.80 | 6.662 | +0.138 (2%) |
| CVU | CPI Aerostructures | 2.43 | 2.381 | +0.049 (2%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.406 | +0.029 (2%) |
| TISI | Team Inc | 9.91 | 9.71 | +0.20 (2%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 16.098 | +0.332 (2%) |
| MMS | Maximus Inc | 92.52 | 90.656 | +1.864 (2%) |
| PPL | PPL Corp | 29.44 | 28.845 | +0.595 (2%) |
| AMRN | Amarin Corp ADR | 0.796 | 0.78 | +0.016 (2%) |
| CVGI | Commercial Vehicle G | 5.37 | 5.262 | +0.108 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 10.495 | +0.215 (2%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 16.903 | +0.347 (2%) |
| RMR | The Rmr Grp A | 25.58 | 25.066 | +0.514 (2%) |
| NGVT | Ingevity Corp | 46.20 | 45.272 | +0.928 (2%) |
| VXRT | Vaxart Inc | 0.698 | 0.684 | +0.014 (2%) |
| ATRO | Astronics Corp | 22.48 | 22.031 | +0.449 (2%) |
| ATO | Atmos Energy Corp | 126.16 | 123.637 | +2.523 (2%) |
| MYE | Myers Industries | 14.73 | 14.436 | +0.294 (2%) |
| TKR | Timken Company | 85.26 | 83.557 | +1.703 (2%) |
| RFIL | RF Industries Ltd | 4.23 | 4.146 | +0.084 (2%) |
| UFPT | U F P Tech Inc | 322.32 | 315.918 | +6.402 (2%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 89.216 | +1.811 (2%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 8.233 | +0.167 (2%) |
| DV | Doubleverify Holdings Inc | 20.52 | 20.113 | +0.407 (2%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.577 | +0.133 (2%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 76.296 | +1.544 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 115.429 | +2.317 (2%) |
| MLAB | Mesa Labs Inc | 110.02 | 107.86 | +2.16 (2%) |
| CNA | CNA Financial Corp | 48.51 | 47.559 | +0.951 (2%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 53.979 | +1.081 (2%) |
| JYNT | The Joint Corp | 14.30 | 14.019 | +0.281 (2%) |
| HUBG | Hub Group Inc A | 45.89 | 44.993 | +0.897 (2%) |
| KIRK | Kirkland's Inc | 1.74 | 1.706 | +0.034 (2%) |
| LNT | Alliant Energy Corp | 56.01 | 54.918 | +1.092 (2%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 28.366 | +0.564 (2%) |
| PAYX | Paychex Inc | 125.75 | 123.303 | +2.447 (2%) |
| AWH | Aspira Womans Health Inc | 1.49 | 1.461 | +0.029 (2%) |
| CAH | Cardinal Health | 98.35 | 96.441 | +1.909 (2%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.197 | +0.083 (2%) |
| INUV | Inuvo Inc | 0.31 | 0.304 | +0.006 (2%) |
| LUNA | Luna Innovations Incorporated | 2.90 | 2.844 | +0.056 (2%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 54.645 | +1.075 (2%) |
| D | Dominion Energy Inc | 52.70 | 51.684 | +1.016 (2%) |
| GS | Goldman Sachs Group | 499.03 | 489.39 | +9.64 (2%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.915 | +0.018 (2%) |
| NVRO | Nevro Corp | 9.74 | 9.552 | +0.188 (2%) |
| ITRN | Ituran Location | 26.49 | 25.98 | +0.51 (2%) |
| STLD | Steel Dynamics Inc | 130.54 | 128.032 | +2.508 (2%) |
| BA | Boeing Company | 186.89 | 183.304 | +3.586 (2%) |
| IDT | IDT Corp | 37.94 | 37.21 | +0.73 (2%) |
| AXSM | Axsome Thera | 86.53 | 84.865 | +1.665 (2%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 42.241 | +0.829 (2%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 30.76 | +0.60 (2%) |
| MKL | Markel Corp | 1,614.29 | 1,583.359 | +30.931 (2%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 118.703 | +2.317 (2%) |
| OUT | Outfront Media Inc | 15.67 | 15.371 | +0.299 (2%) |
| ASRV | Ameriserv Financial | 2.58 | 2.531 | +0.049 (2%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 50.237 | +0.973 (2%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 42.85 | +0.83 (2%) |
| IDA | Idacorp Inc | 97.50 | 95.644 | +1.856 (2%) |
| MCK | Mckesson Corp | 600.16 | 588.761 | +11.399 (2%) |
| PH | Parker-Hannifin Corp | 554.61 | 544.079 | +10.531 (2%) |
| EOLS | Evolus Inc | 12.31 | 12.076 | +0.234 (2%) |
| BG | Bunge Ltd | 114.31 | 112.146 | +2.164 (2%) |
| ENR | Energizer Holdings Inc | 31.07 | 30.481 | +0.589 (2%) |
| WEC | Wisconsin Energy Corp | 83.73 | 82.146 | +1.584 (2%) |
| GMM | Global Mofy Metaverse Limited | 0.90 | 0.883 | +0.017 (2%) |
| IRMD | Iradimed Corp | 47.51 | 46.61 | +0.90 (2%) |
| DFS | Discover Financial Services | 142.29 | 139.606 | +2.684 (2%) |
| SN | Sharkninja Inc | 73.74 | 72.352 | +1.388 (2%) |
| SEDG | Solaredge Tech | 27.57 | 27.051 | +0.519 (2%) |
| EXLS | Exlservice Holdings | 34.60 | 33.951 | +0.649 (2%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 7.992 | +0.153 (2%) |
| UTHR | United Therapeutic | 338.22 | 331.878 | +6.342 (2%) |
| RC | Ready Capital Corp | 9.32 | 9.145 | +0.175 (2%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.607 | +0.413 (2%) |
| NODK | Ni Holdings Inc | 16.14 | 15.838 | +0.302 (2%) |
| BOLT | Bolt Biotherapeutics Inc | 0.75 | 0.736 | +0.014 (2%) |
| TTEK | Tetra Tech Inc | 210.55 | 206.63 | +3.92 (2%) |
| TRNS | Transcat Inc | 140.00 | 137.395 | +2.605 (2%) |
| CNK | Cinemark Holdings Inc | 21.99 | 21.579 | +0.411 (2%) |
| IT | Gartner Inc | 470.92 | 462.122 | +8.798 (2%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 17.625 | +0.335 (2%) |
| ICE | Intercontinental Exchange | 151.00 | 148.184 | +2.816 (2%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.579 | +0.011 (2%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 52.791 | +0.999 (2%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.495 | +0.085 (2%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 145.504 | +2.756 (2%) |
| GIB | CGI Group | 108.85 | 106.826 | +2.024 (2%) |
| O | Realty Income Corp | 58.07 | 56.994 | +1.076 (2%) |
| UGI | Ugi Corp | 24.64 | 24.183 | +0.457 (2%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 127.092 | +2.398 (2%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.67 | +1.30 (2%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.346 | +0.214 (2%) |
| PTCT | Ptc Therapeutics | 34.09 | 33.458 | +0.632 (2%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.906 | +0.074 (2%) |
| HBIO | Harvard Bioscience | 3.30 | 3.239 | +0.061 (2%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 39.744 | +0.746 (2%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.276 | +0.024 (2%) |
| CASS | Cass Information Sys | 42.06 | 41.286 | +0.774 (2%) |
| YORW | York Water Company | 41.14 | 40.385 | +0.755 (2%) |
| PAR | Par Technology Corp | 53.36 | 52.381 | +0.979 (2%) |
| TPL | Texas Pacific Land Trust | 818.85 | 803.825 | +15.025 (2%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.956 | +0.074 (2%) |
| WWD | Woodward Inc | 183.13 | 179.79 | +3.34 (2%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 279.756 | +5.214 (2%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 16.523 | +0.307 (2%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.188 | +0.152 (2%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 17.131 | +0.319 (2%) |
| UMH | Umh Properties | 17.68 | 17.359 | +0.321 (2%) |
| HRB | H&R Block | 56.95 | 55.916 | +1.034 (2%) |
| KRG | Kite Realty Group Trust | 24.06 | 23.622 | +0.438 (2%) |
| LNC | Lincoln National Corp | 32.95 | 32.351 | +0.599 (2%) |
| RFL | Rafael Holdings Inc | 1.49 | 1.463 | +0.027 (2%) |
| ABL | Abacus Life Inc | 9.93 | 9.751 | +0.179 (2%) |
| PLX | Protalix Biotherapeutics | 1.16 | 1.139 | +0.021 (2%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 33.374 | +0.615 (2%) |
| FOX | Fox Corp Cl B | 34.92 | 34.289 | +0.631 (2%) |
| BBU | Brookfield Business Partners LP | 20.40 | 20.032 | +0.368 (2%) |
| CMCSA | Comcast Corp A | 39.69 | 38.975 | +0.715 (2%) |
| KVHI | K V H Inds Inc | 4.73 | 4.645 | +0.085 (2%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.863 | +0.217 (2%) |
| OI | O-I Glass Inc | 11.56 | 11.352 | +0.208 (2%) |
| RGLS | Regulus Therapeutics | 1.78 | 1.748 | +0.032 (2%) |
| FOXA | Fox Corp Cl A | 37.51 | 36.836 | +0.674 (2%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.745 | +0.325 (2%) |
| CINF | Cincinnati Financial | 123.96 | 121.75 | +2.21 (2%) |
| BDX | Becton Dickinson and Company | 237.30 | 233.055 | +4.245 (2%) |
| ITT | ITT Inc | 140.69 | 138.178 | +2.512 (2%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 62.493 | +1.138 (2%) |
| FRPH | Frp Holdings Inc | 30.27 | 29.729 | +0.541 (2%) |
| HUSA | Houston American Energy Corp | 1.24 | 1.218 | +0.022 (2%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 41.35 | +0.75 (2%) |
| GLPG | Galapagos NV ADR | 27.48 | 26.991 | +0.489 (2%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 16.797 | +0.303 (2%) |
| OXM | Oxford Industries | 102.39 | 100.576 | +1.814 (2%) |
| INN | Summit Hotel Properties | 6.11 | 6.002 | +0.108 (2%) |
| IAK | US Insurance Ishares ETF | 119.29 | 117.183 | +2.107 (2%) |
| CECO | Ceco Environmental Corp | 30.23 | 29.699 | +0.531 (2%) |
| FSTR | Foster L B Company | 23.30 | 22.891 | +0.409 (2%) |
| CNH | CNH Industrial N.V. | 10.40 | 10.217 | +0.183 (2%) |
| DEO | Diageo Plc ADR | 132.43 | 130.106 | +2.324 (2%) |
| SGU | Star Gas Partners LP | 11.40 | 11.20 | +0.20 (2%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 70.793 | +1.267 (2%) |
| PSX | Phillips 66 | 142.21 | 139.713 | +2.497 (2%) |
| JILL | J. Jill Inc | 38.79 | 38.108 | +0.682 (2%) |
| CWT | California Water Service Group Holding | 52.92 | 51.997 | +0.923 (2%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 25.995 | +0.463 (2%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 113.106 | +2.014 (2%) |
| AMID | Argent Mid Cap ETF | 34.51 | 33.908 | +0.602 (2%) |
| ORAN | Orange ADR | 11.17 | 10.975 | +0.195 (2%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.641 | +0.189 (2%) |
| ADUS | Addus Homecare Corp | 123.52 | 121.375 | +2.145 (2%) |
| CMS | Cms Energy Corp | 62.96 | 61.867 | +1.093 (2%) |
| CL | Colgate-Palmolive Company | 99.39 | 97.663 | +1.727 (2%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 79.804 | +1.416 (2%) |
| KFY | Korn/Ferry International | 71.53 | 70.284 | +1.246 (2%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 48.816 | +0.864 (2%) |
| IYK | US Consumer Goods Ishares ETF | 68.37 | 67.181 | +1.189 (2%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 22.149 | +0.391 (2%) |
| GEOS | Geospace Technologie | 9.62 | 9.453 | +0.167 (2%) |
| FI | Fiserv Inc | 159.94 | 157.157 | +2.783 (2%) |
| CEVA | Ceva Inc | 20.57 | 20.215 | +0.355 (2%) |
| AVAV | Aerovironment Inc | 173.82 | 170.829 | +2.991 (2%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.098 | +0.352 (2%) |
| PRA | Pro-Assurance Corp | 11.76 | 11.558 | +0.202 (2%) |
| SQNS | Sequans Communications S A ADR | 0.524 | 0.515 | +0.009 (2%) |
| CTAS | Cintas Corp | 761.39 | 748.348 | +13.042 (2%) |
| DYNT | Dynatronics Corp | 0.234 | 0.23 | +0.004 (2%) |
| NATH | Nathan's Famous IN | 73.74 | 72.482 | +1.258 (2%) |
| EXC | Exelon Corp | 36.75 | 36.121 | +0.629 (2%) |
| PRO | Pros Holdings | 25.54 | 25.103 | +0.437 (2%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 9.299 | +0.161 (2%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 50.376 | +0.874 (2%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 72.683 | +1.255 (2%) |
| XYL | Xylem Inc | 140.84 | 138.451 | +2.389 (2%) |
| SILC | Silicom Ltd | 16.10 | 15.828 | +0.272 (2%) |
| CRH | CRH Plc ADR | 81.55 | 80.172 | +1.378 (2%) |
| TAC | Transalta Corp | 7.32 | 7.196 | +0.124 (2%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 63.433 | +1.09 (2%) |
| CTSH | Cognizant Tech Sol | 74.57 | 73.314 | +1.256 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.256 | +0.124 (2%) |
| RELX | Relx Plc ADR | 46.54 | 45.756 | +0.784 (2%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.643 | +0.147 (2%) |
| SDS | Ultrashort S&P500 -2X ETF | 23.21 | 22.822 | +0.388 (2%) |
| VB | Smallcap ETF Vanguard | 232.10 | 228.229 | +3.871 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.362 | +0.296 (2%) |
| KODK | Eastman Kodak | 5.80 | 5.703 | +0.097 (2%) |
| VGZ | Vista Gold Corp | 0.541 | 0.532 | +0.009 (2%) |
| DORM | Dorman Products Inc | 100.41 | 98.741 | +1.669 (2%) |
| INTT | Intest Corp | 10.91 | 10.729 | +0.181 (2%) |
| MTRX | Matrix Service Company | 10.44 | 10.266 | +0.174 (2%) |
| TCBI | Texas Capital Bncsh | 67.30 | 66.184 | +1.116 (2%) |
| KFS | Kingsway Financial Services | 8.60 | 8.457 | +0.143 (2%) |
| MLM | Martin Marietta Materials | 565.62 | 556.215 | +9.405 (2%) |
| POR | Portland General Electric Company | 47.42 | 46.633 | +0.787 (2%) |
| MBIO | Mustang Bio Inc | 0.361 | 0.355 | +0.006 (2%) |
| GIL | Gildan Activewear | 39.93 | 39.272 | +0.658 (2%) |
| WELL | Welltower Inc | 109.78 | 107.965 | +1.815 (2%) |
| SCOR | Comscore Inc | 14.21 | 13.976 | +0.234 (2%) |
| CHH | Choice Hotels International | 128.16 | 126.05 | +2.11 (2%) |
| MAC | Macerich Company | 16.23 | 15.963 | +0.267 (2%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 58.435 | +0.975 (2%) |
| TRX | Trx Gold Corp | 0.426 | 0.419 | +0.007 (2%) |
| BCS | Barclays Plc ADR | 11.98 | 11.784 | +0.196 (2%) |
| GT | Goodyear Tire Rubber | 12.10 | 11.902 | +0.198 (2%) |
| WU | Western Union Company | 12.78 | 12.571 | +0.209 (2%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 106.571 | +1.774 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 72.323 | +1.197 (2%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.528 | +0.042 (2%) |
| SHLD | GX Defense Tech ETF | 34.93 | 34.362 | +0.568 (2%) |
| MET | Metlife Inc | 76.00 | 74.766 | +1.234 (2%) |
| TRV | The Travelers Companies Inc | 213.85 | 210.374 | +3.476 (2%) |
| PULM | Pulmatrix Inc | 2.10 | 2.066 | +0.034 (2%) |
| ZUO | Zuora Inc | 9.48 | 9.326 | +0.154 (2%) |
| IOSP | Innospec Inc | 130.22 | 128.113 | +2.107 (2%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 10.577 | +0.173 (2%) |
| PFGC | Performance Food Group Company | 66.57 | 65.496 | +1.074 (2%) |
| FUSB | First US Bancshares Inc | 10.25 | 10.085 | +0.165 (2%) |
| OFLX | Omega Flex Inc | 53.17 | 52.315 | +0.855 (2%) |
| URBN | Urban Outfitters Inc | 46.58 | 45.832 | +0.748 (2%) |
| MNKD | Mannkind Corp | 5.85 | 5.757 | +0.093 (2%) |
| AIZ | Assurant Inc | 173.05 | 170.293 | +2.757 (2%) |
| BKH | Black Hills Corp | 58.79 | 57.853 | +0.937 (2%) |
| CAT | Caterpillar Inc | 350.48 | 344.895 | +5.585 (2%) |
| RJF | Raymond James Financial | 116.68 | 114.822 | +1.858 (2%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 87.496 | +1.414 (2%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 84.654 | +1.371 (2%) |
| GLMD | Galmed Pharmaceutica | 0.314 | 0.309 | +0.005 (2%) |
| NYMT | New York Mtge Trust | 6.68 | 6.574 | +0.106 (2%) |
| RWT | Redwood Trust | 7.40 | 7.283 | +0.117 (2%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 107.261 | +1.729 (2%) |
| IYF | US Financials Ishares ETF | 101.19 | 99.589 | +1.601 (2%) |
| TXMD | Therapeuticsmd Inc | 1.83 | 1.801 | +0.029 (2%) |
| VRNS | Varonis Systems Inc | 48.47 | 47.703 | +0.767 (2%) |
| MYGN | Myriad Genetics Inc | 27.65 | 27.215 | +0.435 (2%) |
| DCI | Donaldson Company | 74.29 | 73.119 | +1.171 (2%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 19.973 | +0.317 (2%) |
| SWI | Solarwinds Corp | 11.98 | 11.792 | +0.188 (2%) |
| OLED | Universal Display | 228.39 | 224.811 | +3.579 (2%) |
| LADR | Ladder Capital Corp | 12.20 | 12.009 | +0.191 (2%) |
| EQC | Equity Commonwealth | 19.76 | 19.451 | +0.309 (2%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.822 | +0.188 (2%) |
| AGX | Argan Inc | 77.59 | 76.386 | +1.204 (2%) |
| DTE | Dte Energy Company | 118.19 | 116.354 | +1.836 (2%) |
| NPK | National Presto Industries | 77.91 | 76.695 | +1.215 (2%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 42.311 | +0.669 (2%) |
| VSTO | Vista Outdoor Inc | 38.61 | 38.011 | +0.599 (2%) |
| STZ | Constellation Brands Inc | 253.48 | 249.559 | +3.921 (2%) |
| VSH | Vishay Intertechnology | 24.00 | 23.629 | +0.371 (2%) |
| SDY | S&P Dividend SPDR | 133.93 | 131.859 | +2.071 (2%) |
| CRSP | Crispr Therapeutics Ag | 57.92 | 57.024 | +0.896 (2%) |
| AQN | Algonquin Power & Util | 6.20 | 6.104 | +0.096 (2%) |
| CEI | Camber Energy Inc | 0.129 | 0.127 | +0.002 (2%) |
| GTIM | Good Times Rest | 2.60 | 2.56 | +0.04 (2%) |
| NKSH | Natl Bankshares Inc | 31.81 | 31.322 | +0.488 (2%) |
| SJM | J.M. Smucker Company | 118.19 | 116.374 | +1.816 (2%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.52 | +0.32 (2%) |
| MOS | Mosaic Company | 29.57 | 29.116 | +0.454 (2%) |
| INDL | India Bull 3X Direxion | 72.42 | 71.31 | +1.11 (2%) |
| TAN | Solar Invesco ETF | 42.69 | 42.035 | +0.655 (2%) |
| MINDP | Mitcham Industries Inc | 13.10 | 12.899 | +0.201 (2%) |
| RDWR | Radware Ltd | 18.55 | 18.266 | +0.284 (2%) |
| KMI | Kinder Morgan | 21.37 | 21.044 | +0.326 (2%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 113.226 | +1.756 (2%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 38.504 | +0.596 (2%) |
| HRL | Hormel Foods Corp | 32.01 | 31.525 | +0.485 (2%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 52.467 | +0.803 (2%) |
| WK | Workiva Llc | 74.52 | 73.394 | +1.126 (2%) |
| DIT | Amcon Distributing Company | 154.00 | 151.692 | +2.308 (2%) |
| ACM | Aecom Technology Corp | 90.23 | 88.875 | +1.355 (2%) |
| JKHY | Jack Henry & Assoc | 170.33 | 167.799 | +2.531 (2%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 53.128 | +0.802 (2%) |
| BH | Biglari Holdings Inc | 198.97 | 196.008 | +2.962 (2%) |
| HUM | Humana Inc | 392.63 | 386.794 | +5.836 (2%) |
| LEA | Lear Corp | 121.41 | 119.605 | +1.805 (2%) |
| LOW | Lowe's Companies | 238.87 | 235.321 | +3.549 (2%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 18.599 | +0.281 (2%) |
| CHDN | Churchill Downs IN | 142.58 | 140.468 | +2.112 (2%) |
| EXTR | Extreme Networks | 13.93 | 13.724 | +0.206 (2%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 13.902 | +0.208 (2%) |
| TAYD | Taylor Devices Inc | 49.11 | 48.384 | +0.726 (2%) |
| AFG | American Financial Group | 128.00 | 126.104 | +1.896 (2%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.463 | +0.067 (2%) |
| KMDA | Kamada Ltd | 5.94 | 5.852 | +0.088 (2%) |
| RAIL | Freightcar America | 3.26 | 3.212 | +0.048 (1%) |
| ERIC | Ericsson ADR | 6.69 | 6.592 | +0.098 (1%) |
| SBRA | Sabra REIT | 16.59 | 16.346 | +0.244 (1%) |
| GPN | Global Payments Inc | 101.19 | 99.705 | +1.485 (1%) |
| FGEN | Fibrogen Inc CS | 1.16 | 1.143 | +0.017 (1%) |
| OPGN | Opgen Inc | 3.06 | 3.015 | +0.045 (1%) |
| GSK | Gsk Plc ADR | 39.86 | 39.278 | +0.582 (1%) |
| HHS | Harte-Hanks | 8.48 | 8.356 | +0.124 (1%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 176.176 | +2.614 (1%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.597 | +0.083 (1%) |
| CC | Chemours Company | 24.32 | 23.966 | +0.354 (1%) |
| FFNW | First Financial Nort | 22.37 | 22.046 | +0.324 (1%) |
| CAG | Conagra Brands Inc | 29.94 | 29.506 | +0.434 (1%) |
| FRT | Federal Realty Investment Trust | 109.55 | 107.959 | +1.591 (1%) |
| NOAH | Noah Holdings Ltd ADR | 7.95 | 7.835 | +0.115 (1%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 553.535 | +8.125 (1%) |
| GSAT | Globalstar | 1.25 | 1.232 | +0.018 (1%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 39.137 | +0.573 (1%) |
| UFCS | United Fire Group | 22.06 | 21.742 | +0.318 (1%) |
| NEE | Nextera Energy | 74.26 | 73.193 | +1.067 (1%) |
| SON | Sonoco Products Company | 52.36 | 51.605 | +0.755 (1%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 122.664 | +1.796 (1%) |
| IJH | S&P Midcap 400 Ishares Core ETF | 61.46 | 60.575 | +0.885 (1%) |
| PBF | PBF Energy Inc | 40.46 | 39.879 | +0.581 (1%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.312 | +0.048 (1%) |
| CENTA | Central Garden & Pet | 34.04 | 33.552 | +0.488 (1%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.832 | +0.128 (1%) |
| DECK | Deckers Outdoor Corp | 894.70 | 881.899 | +12.801 (1%) |
| VC | Visteon Corp | 111.53 | 109.931 | +1.599 (1%) |
| FLS | Flowserve Corp | 50.69 | 49.968 | +0.722 (1%) |
| NE | Noble Corp Plc | 47.50 | 46.828 | +0.672 (1%) |
| PIN | India Invesco ETF | 29.99 | 29.565 | +0.425 (1%) |
| AMBC | Ambac Financial Group | 12.85 | 12.668 | +0.182 (1%) |
| RMBL | Rumbleon Inc | 4.29 | 4.229 | +0.061 (1%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 1.676 | +0.024 (1%) |
| CI | The Cigna Group | 343.64 | 338.79 | +4.85 (1%) |
| NOK | Nokia Corp ADR | 3.84 | 3.786 | +0.054 (1%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 86.889 | +1.241 (1%) |
| VFH | Financial ETF Vanguard | 106.29 | 104.788 | +1.502 (1%) |
| EA | Electronic Arts Inc | 145.18 | 143.138 | +2.042 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.745 | +0.025 (1%) |
| HOLI | Hollysys Automation | 26.42 | 26.049 | +0.371 (1%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 19.108 | +0.272 (1%) |
| OCSL | Oaktree Specialty Lending Corp | 18.41 | 18.152 | +0.258 (1%) |
| PRGO | Perrigo Company | 28.11 | 27.72 | +0.39 (1%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 18.074 | +0.255 (1%) |
| HCI | Homeowners Choice | 91.36 | 90.09 | +1.27 (1%) |
| BRX | Brixmor Property Group Inc | 24.56 | 24.219 | +0.341 (1%) |
| ARCB | Arcbest Corp | 120.15 | 118.477 | +1.673 (1%) |
| FNKO | Funko Inc Cl A | 9.25 | 9.121 | +0.129 (1%) |
| LAD | Lithia Motors | 260.98 | 257.37 | +3.61 (1%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 106.123 | +1.487 (1%) |
| ORMP | Oramed Pharma | 2.60 | 2.564 | +0.036 (1%) |
| INSI | Insight Select Income Fund | 16.74 | 16.509 | +0.231 (1%) |
| ATR | Aptargroup | 146.66 | 144.653 | +2.007 (1%) |
| EP | Empire Petroleum Corp | 5.46 | 5.385 | +0.075 (1%) |
| SNX | Synnex Corp | 118.25 | 116.627 | +1.623 (1%) |
| WBD | Discovery Inc Series A | 8.31 | 8.196 | +0.114 (1%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 125.026 | +1.734 (1%) |
| CAPL | Crossamerica Partners LP | 20.13 | 19.855 | +0.275 (1%) |
| ETSY | Etsy Inc | 62.27 | 61.419 | +0.851 (1%) |
| BB | Blackberry Ltd | 2.48 | 2.446 | +0.034 (1%) |
| EZPW | Ezcorp Inc | 10.32 | 10.18 | +0.14 (1%) |
| AIV | Apartment Investment and Management | 9.05 | 8.927 | +0.123 (1%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.501 | +0.379 (1%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 59.324 | +0.821 (1%) |
| SPGI | S&P Global Inc | 489.82 | 483.166 | +6.654 (1%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 7.339 | +0.101 (1%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.512 | +0.048 (1%) |
| XRT | S&P Retail SPDR | 77.17 | 76.126 | +1.044 (1%) |
| CLIR | Clearsign Combustion | 0.89 | 0.878 | +0.012 (1%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 19.533 | +0.267 (1%) |
| FTS | Fortis Inc | 41.02 | 40.465 | +0.555 (1%) |
| CBRL | Cracker Barrel | 43.69 | 43.102 | +0.588 (1%) |
| VSEC | V S E Corp | 91.69 | 90.456 | +1.234 (1%) |
| VAW | Materials ETF Vanguard | 201.62 | 198.914 | +2.706 (1%) |
| AOSL | Alpha and Omega Semi | 43.53 | 42.949 | +0.581 (1%) |
| CSCO | Cisco Systems Inc | 47.88 | 47.24 | +0.64 (1%) |
| EXPO | Exponent Inc | 105.45 | 104.042 | +1.408 (1%) |
| IAC | Iac Inc | 51.44 | 50.757 | +0.683 (1%) |
| TOPS | Top Ships Inc | 10.77 | 10.628 | +0.142 (1%) |
| TTMI | TTM Technologies | 21.64 | 21.353 | +0.287 (1%) |
| THS | Treehouse Foods | 38.74 | 38.226 | +0.514 (1%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.877 | +0.348 (1%) |
| MATX | Matson Inc | 130.36 | 128.631 | +1.729 (1%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.713 | +0.157 (1%) |
| TWLO | Twilio | 58.85 | 58.072 | +0.778 (1%) |
| FRD | Friedman Industries Inc | 17.28 | 17.053 | +0.227 (1%) |
| HDSN | Hudson Tech Inc | 9.04 | 8.921 | +0.119 (1%) |
| EQR | Equity Residential | 70.77 | 69.843 | +0.927 (1%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 155.95 | +2.07 (1%) |
| VNOM | Viper Energy Inc | 42.30 | 41.745 | +0.555 (1%) |
| MTLS | Materialise NV ADR | 5.70 | 5.625 | +0.075 (1%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 180.413 | +2.407 (1%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.827 | +0.143 (1%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 90.679 | +1.193 (1%) |
| FFIV | F5 Inc | 177.34 | 175.041 | +2.299 (1%) |
| ROK | Rockwell Automation Inc | 277.04 | 273.451 | +3.589 (1%) |
| LRE | Lead Real Estate CO ADR | 2.01 | 1.984 | +0.026 (1%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 44.279 | +0.581 (1%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 9.278 | +0.122 (1%) |
| ABR | Arbor Realty Trust | 13.62 | 13.445 | +0.175 (1%) |
| XOM | Exxon Mobil Corp | 117.33 | 115.822 | +1.508 (1%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.195 | +0.145 (1%) |
| WFC | Wells Fargo & Company | 60.39 | 59.615 | +0.775 (1%) |
| AKAM | Akamai Technologies | 96.97 | 95.733 | +1.237 (1%) |
| SWKS | Skyworks Solutions | 116.18 | 114.699 | +1.481 (1%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 15.224 | +0.196 (1%) |
| IROQ | If Bancorp Inc | 17.21 | 16.991 | +0.219 (1%) |
| IEX | Idex Corp | 206.46 | 203.843 | +2.617 (1%) |
| ITW | Illinois Tool Works Inc | 247.49 | 244.351 | +3.139 (1%) |
| BBH | Vaneck Biotech ETF | 179.06 | 176.805 | +2.255 (1%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 32.534 | +0.416 (1%) |
| VIS | Industrials ETF Vanguard | 245.61 | 242.511 | +3.099 (1%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 88.438 | +1.132 (1%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.697 | +0.073 (1%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 13.181 | +0.169 (1%) |
| BRN | Barnwell Industries | 2.32 | 2.291 | +0.029 (1%) |
| GILT | Gilat Satellite Ntwk | 4.70 | 4.641 | +0.059 (1%) |
| CMI | Cummins Inc | 290.38 | 286.73 | +3.65 (1%) |
| OHI | Omega Healthcare Investors | 36.30 | 35.845 | +0.455 (1%) |
| NTRP | Nexttrip Inc | 3.18 | 3.14 | +0.04 (1%) |
| IMO | Imperial Oil Ltd | 71.03 | 70.147 | +0.883 (1%) |
| AWK | American Water Works | 141.71 | 139.942 | +1.768 (1%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 15.504 | +0.196 (1%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 76.019 | +0.961 (1%) |
| CVEO | Civeo Corp | 24.92 | 24.611 | +0.309 (1%) |
| UHAL | U-Haul Holding Company | 65.86 | 65.049 | +0.811 (1%) |
| MRSN | Mersana Therapeutics Inc | 2.10 | 2.074 | +0.026 (1%) |
| ARLP | Alliance Resource Pt | 25.79 | 25.473 | +0.317 (1%) |
| SENEA | Seneca Foods Corp A | 61.74 | 60.982 | +0.758 (1%) |
| DHX | Dice Holdings | 2.20 | 2.173 | +0.027 (1%) |
| IR | Ingersoll Rand Inc | 98.70 | 97.489 | +1.211 (1%) |
| IFF | International Flavors & Fragrances | 98.84 | 97.631 | +1.209 (1%) |
| MNST | Monster Beverage Corp | 51.00 | 50.376 | +0.624 (1%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.702 | +0.058 (1%) |
| TXT | Textron Inc | 92.06 | 90.94 | +1.12 (1%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 36.481 | +0.449 (1%) |
| GLNG | Golar Lng Ltd | 35.24 | 34.815 | +0.425 (1%) |
| AFL | Aflac Inc | 94.82 | 93.676 | +1.144 (1%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.686 | +0.094 (1%) |
| UE | Urban Edge Properties | 19.74 | 19.502 | +0.238 (1%) |
| CENT | Central Garden | 39.45 | 38.98 | +0.47 (1%) |
| CIM | Chimera Investment Corp | 14.99 | 14.811 | +0.179 (1%) |
| HSY | Hershey Foods Corp | 193.53 | 191.211 | +2.319 (1%) |
| SCL | Stepan Company | 90.56 | 89.476 | +1.084 (1%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 123.288 | +1.492 (1%) |
| CVLT | Commvault Systems | 124.60 | 123.124 | +1.476 (1%) |
| HAE | Haemonetics Corp | 91.06 | 89.98 | +1.08 (1%) |
| WATT | Energous Corp | 0.925 | 0.914 | +0.011 (1%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 90.735 | +1.085 (1%) |
| MRNS | Marinus Pharma CS | 1.43 | 1.413 | +0.017 (1%) |
| KIM | Kimco Realty Corp | 21.19 | 20.941 | +0.249 (1%) |
| NFG | National Fuel Gas Company | 57.92 | 57.237 | +0.683 (1%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.674 | +0.426 (1%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 179.877 | +2.143 (1%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 105.348 | +1.255 (1%) |
| VLRS | Controladora Vuela Compaia DE ADR | 6.45 | 6.374 | +0.076 (1%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.049 | +0.261 (1%) |
| BBSI | Barrett Business S | 36.03 | 35.609 | +0.421 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.018 | +0.212 (1%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 6.108 | +0.072 (1%) |
| WSBC | Wesbanco Inc | 32.78 | 32.399 | +0.381 (1%) |
| AIG | American International Group | 77.24 | 76.339 | +0.901 (1%) |
| CBT | Cabot Corp | 97.71 | 96.566 | +1.144 (1%) |
| HUN | Huntsman Corp | 23.41 | 23.138 | +0.272 (1%) |
| KRO | Kronos Worldwide Inc | 12.05 | 11.91 | +0.14 (1%) |
| TSI | Tcw Strategic | 4.88 | 4.823 | +0.057 (1%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.802 | +0.128 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.335 | +0.774 (1%) |
| IYG | US Financial Services Ishares ETF | 69.16 | 68.354 | +0.806 (1%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 63.87 | +0.756 (1%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.60 | +0.09 (1%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.434 | +0.146 (1%) |
| RGCO | Rgc Resources Inc | 22.09 | 21.834 | +0.256 (1%) |
| AGL | Agilon Health Inc | 6.89 | 6.81 | +0.08 (1%) |
| ARC | American Reprographics Company | 3.10 | 3.064 | +0.036 (1%) |
| TEL | Te Connectivity Ltd | 156.38 | 154.572 | +1.808 (1%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,729.984 | +20.196 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 71.473 | +0.837 (1%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 42.907 | +0.503 (1%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 14.223 | +0.167 (1%) |
| FHI | Federated Investors | 35.06 | 34.658 | +0.402 (1%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.697 | +0.043 (1%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 50.188 | +0.582 (1%) |
| SAVE | Spirit Airlines Inc | 2.96 | 2.926 | +0.034 (1%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 47.499 | +0.551 (1%) |
| LAKE | Lakeland Inds Inc | 23.66 | 23.391 | +0.269 (1%) |
| DOV | Dover Corp | 185.23 | 183.125 | +2.105 (1%) |
| MCO | Moody's Corp | 448.75 | 443.668 | +5.082 (1%) |
| SKT | Tanger Inc | 28.35 | 28.027 | +0.323 (1%) |
| TVE | Tennessee Valley Authority | 22.67 | 22.412 | +0.258 (1%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 51.957 | +0.597 (1%) |
| AMC | AMC Entertainment Holdings | 5.18 | 5.121 | +0.059 (1%) |
| ING | ING Groep N.V. ADR | 18.57 | 18.362 | +0.208 (1%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 100.695 | +1.135 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.313 | +0.477 (1%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 121.869 | +1.381 (1%) |
| ANGI | Angi Inc | 2.24 | 2.215 | +0.025 (1%) |
| ZBH | Zimmer Biomet Holdings | 111.29 | 110.05 | +1.24 (1%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 26.304 | +0.296 (1%) |
| DUK | Duke Energy Corp | 108.03 | 106.829 | +1.201 (1%) |
| JPM | JP Morgan Chase & Company | 212.24 | 209.883 | +2.357 (1%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 92.402 | +1.038 (1%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 35.848 | +0.402 (1%) |
| GHG | Greentree Hospitality Group Ltd ADR | 2.52 | 2.492 | +0.028 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.467 | +0.783 (1%) |
| JKS | Jinkosolar Holding Company ADR | 21.48 | 21.244 | +0.236 (1%) |
| RCI | Rogers Communication | 37.82 | 37.404 | +0.416 (1%) |
| TS | Tenaris S.A. ADR | 31.84 | 31.489 | +0.351 (1%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.454 | +0.116 (1%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 187.308 | +2.082 (1%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 56.804 | +0.631 (1%) |
| LAND | Gladstone Land Corp | 14.98 | 14.815 | +0.165 (1%) |
| OTEX | Open Text Corp | 31.50 | 31.156 | +0.344 (1%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,588.472 | +17.468 (1%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.836 | +0.064 (1%) |
| VPU | Utilities ETF Vanguard | 154.92 | 153.236 | +1.684 (1%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 90.339 | +0.991 (1%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 124.927 | +1.373 (1%) |
| TROX | Tronox Inc | 16.24 | 16.064 | +0.176 (1%) |
| TENX | Tenax Therapeutics | 3.39 | 3.353 | +0.037 (1%) |
| FG | F&G Annuities & Life Inc | 43.80 | 43.325 | +0.475 (1%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 54.692 | +0.598 (1%) |
| UBCP | United Bncp Inc | 12.66 | 12.524 | +0.136 (1%) |
| AME | Ametek Inc | 172.27 | 170.416 | +1.854 (1%) |
| CHE | Chemed Inc | 549.27 | 543.366 | +5.904 (1%) |
| KWR | Quaker Chemical Corp | 182.37 | 180.412 | +1.958 (1%) |
| EUM | Short MSCI Emerging Markets -1X ETF | 13.561 | 13.415 | +0.146 (1%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 68.403 | +0.747 (1%) |
| SYF | Synchrony Financial | 50.78 | 50.234 | +0.546 (1%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.872 | +0.053 (1%) |
| GIII | G-III Apparel Gp | 26.65 | 26.366 | +0.284 (1%) |
| IRIX | Iridex Corp | 2.05 | 2.028 | +0.022 (1%) |
| POWL | Powell Inds Inc | 139.28 | 137.796 | +1.484 (1%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.62 | +0.125 (1%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.636 | +0.384 (1%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 76.931 | +0.829 (1%) |
| ARMK | Aramark Holdings Corp | 33.65 | 33.291 | +0.359 (1%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 258.06 | +2.76 (1%) |
| ACN | Accenture Plc | 328.46 | 325.012 | +3.448 (1%) |
| BRY | Berry Pete Corp | 6.84 | 6.768 | +0.072 (1%) |
| EMR | Emerson Electric Company | 116.84 | 115.613 | +1.227 (1%) |
| WTI | W&T Offshore | 2.38 | 2.355 | +0.025 (1%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.72 | +0.305 (1%) |
| LOVE | The Lovesac Company | 27.72 | 27.43 | +0.29 (1%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 21.208 | +0.222 (1%) |
| FUND | Sprott Focus Trust | 7.99 | 7.907 | +0.083 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.743 | +0.637 (1%) |
| BCE | BCE Inc | 33.36 | 33.012 | +0.348 (1%) |
| NVS | Novartis Ag ADR | 110.32 | 109.172 | +1.148 (1%) |
| VTV | Value ETF Vanguard | 166.91 | 165.177 | +1.733 (1%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.572 | +0.048 (1%) |
| TECK | Teck Resources Ltd | 47.45 | 46.958 | +0.492 (1%) |
| AXP | American Express Company | 245.89 | 243.361 | +2.529 (1%) |
| KEP | Korea Electric Power Corp ADR | 7.22 | 7.146 | +0.074 (1%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 75.227 | +0.783 (1%) |
| UNP | Union Pacific Corp | 240.36 | 237.881 | +2.479 (1%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 90.362 | +0.938 (1%) |
| SLS | Sellas Life Sciences Group Inc | 1.17 | 1.158 | +0.012 (1%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 14.361 | +0.149 (1%) |
| AWRE | Aware Inc | 1.97 | 1.95 | +0.02 (1%) |
| HOLX | Hologic Inc | 78.63 | 77.825 | +0.805 (1%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.364 | +0.096 (1%) |
| JBT | John Bean Technologies Corp | 100.50 | 99.478 | +1.022 (1%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 13.303 | +0.137 (1%) |
| SELF | Global Self Storage | 5.11 | 5.058 | +0.052 (1%) |
| BCV | Bancroft Convertible Fund | 16.22 | 16.057 | +0.163 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.453 | +0.137 (1%) |
| CHT | Chunghwa Telecom Ltd ADR | 37.12 | 36.744 | +0.376 (1%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.805 | +0.13 (1%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 70.448 | +0.722 (1%) |
| AIRI | Air Industries Group Inc | 3.55 | 3.514 | +0.036 (1%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.424 | +0.116 (1%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 44.972 | +0.458 (1%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 12.136 | +0.124 (1%) |
| NOG | Northern Oil and Gas | 40.19 | 39.789 | +0.401 (1%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.811 | +0.069 (1%) |
| CRAI | Cra International | 181.00 | 179.189 | +1.811 (1%) |
| EXPD | Expeditors Intl | 124.18 | 122.933 | +1.247 (1%) |
| TTGT | Techtarget Inc | 32.52 | 32.194 | +0.326 (1%) |
| CRT | Cross Timbers Royalty Trust | 10.23 | 10.128 | +0.102 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.465 | +0.025 (1%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 9.078 | +0.092 (1%) |
| XELB | XCEL Brands | 0.70 | 0.693 | +0.007 (1%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 14.781 | +0.149 (1%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 34.731 | +0.349 (1%) |
| RS | Reliance Inc | 304.05 | 301.049 | +3.001 (1%) |
| SO | Southern Company | 82.17 | 81.353 | +0.817 (1%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 35.217 | +0.353 (1%) |
| TTC | Toro Company | 96.76 | 95.80 | +0.96 (1%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.672 | +0.258 (1%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 122.302 | +1.218 (1%) |
| KHC | Kraft Heinz Company | 33.36 | 33.03 | +0.33 (1%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.23 | +0.16 (1%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 19.299 | +0.191 (1%) |
| BV | Brightview Holdings Inc | 13.53 | 13.397 | +0.133 (1%) |
| VCYT | Veracyte Inc | 23.72 | 23.488 | +0.232 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.918 | +0.118 (1%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.347 | +0.023 (1%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 62.161 | +0.61 (1%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.681 | +0.184 (1%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 96.943 | +0.947 (1%) |
| LOCO | El Pollo Loco | 11.54 | 11.428 | +0.112 (1%) |
| UUU | Universal Security Instruments | 1.555 | 1.54 | +0.015 (1%) |
| ASTC | Astrotech Corp | 8.51 | 8.428 | +0.082 (1%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 21.532 | +0.209 (1%) |
| LMNR | Limoneira Company | 22.11 | 21.898 | +0.212 (1%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.80 | +0.23 (1%) |
| SRE | Sempra | 78.55 | 77.793 | +0.757 (1%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 49.578 | +0.482 (1%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.846 | +0.144 (1%) |
| WWR | Westwater Resources | 0.52 | 0.515 | +0.005 (1%) |
| CPB | Campbell Soup Company | 46.75 | 46.307 | +0.443 (1%) |
| TR | Tootsie Roll Industries | 30.33 | 30.041 | +0.289 (1%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.666 | +0.323 (1%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 272.802 | +2.628 (1%) |
| DOCU | Docusign Inc | 55.90 | 55.37 | +0.53 (1%) |
| CME | CME Group Inc | 200.54 | 198.652 | +1.888 (1%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 27.604 | +0.262 (1%) |
| PTEN | Patterson-Uti Energy | 10.43 | 10.332 | +0.098 (1%) |
| CPT | Camden Property Trust | 113.01 | 111.95 | +1.06 (1%) |
| COR | Cencora Inc | 227.62 | 225.487 | +2.133 (1%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.851 | +0.084 (1%) |
| EXR | Extra Space Storage Inc | 164.61 | 163.068 | +1.542 (1%) |
| FLO | Flowers Foods | 22.37 | 22.159 | +0.211 (1%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.826 | +0.074 (1%) |
| PAI | Pacific American Income Shares | 12.29 | 12.174 | +0.116 (1%) |
| PRI | Primerica Inc | 250.52 | 248.159 | +2.361 (1%) |
| VTR | Ventas Inc | 53.75 | 53.244 | +0.506 (1%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 86.27 | +0.82 (1%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 90.001 | +0.852 (1%) |
| FPF | FT Intermediate Durat | 18.455 | 18.282 | +0.173 (1%) |
| FTCS | Capital Strength ETF FT | 86.47 | 85.655 | +0.815 (1%) |
| USFD | US Foods Holding | 52.69 | 52.193 | +0.497 (1%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 12.334 | +0.116 (1%) |
| SLB | Schlumberger N.V. | 48.83 | 48.374 | +0.456 (1%) |
| SEB | Seaboard Corp | 3,161.86 | 3,132.575 | +29.285 (1%) |
| IART | Integra Lifesciences | 31.43 | 31.139 | +0.291 (1%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,068.742 | +9.888 (1%) |
| KR | Kroger Company | 54.27 | 53.77 | +0.50 (1%) |
| BFS | Saul Centers | 38.90 | 38.543 | +0.357 (1%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.997 | +0.028 (1%) |
| DLPN | Dolphin Entertainment Inc | 0.869 | 0.861 | +0.008 (1%) |
| LAC | Lithium Americas Corp | 2.83 | 2.804 | +0.026 (1%) |
| AXL | American Axle & Manufacturing | 7.21 | 7.144 | +0.066 (1%) |
| DY | Dycom Industries | 177.91 | 176.28 | +1.63 (1%) |
| PCN | Pimco Corporate | 13.64 | 13.515 | +0.125 (1%) |
| SH | Short S&P500 -1X ETF | 11.48 | 11.375 | +0.105 (1%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.308 | +0.012 (1%) |
| RHE | Regional Health Properties | 2.08 | 2.061 | +0.019 (1%) |
| BBDC | Barings Bdc Inc | 10.14 | 10.048 | +0.092 (1%) |
| EGP | Eastgroup Properties | 187.10 | 185.407 | +1.693 (1%) |
| ESS | Essex Property Trust | 286.74 | 284.148 | +2.592 (1%) |
| PG | Procter & Gamble Company | 169.11 | 167.584 | +1.526 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.115 | +0.11 (1%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 64.538 | +0.582 (1%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 18.255 | +0.165 (1%) |
| MCBC | Macatawa Bank Corp | 14.91 | 14.777 | +0.133 (1%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 145.495 | +1.305 (1%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 490.858 | +4.402 (1%) |
| CSL | Carlisle Companies Inc | 424.66 | 420.861 | +3.799 (1%) |
| RBC | RBC Bearings Inc | 292.02 | 289.411 | +2.609 (1%) |
| TU | Telus Corp | 15.88 | 15.738 | +0.142 (1%) |
| TD | Toronto Dominion Bank | 58.21 | 57.69 | +0.52 (1%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 8.097 | +0.073 (1%) |
| DAVA | Endava Plc ADR | 31.01 | 30.734 | +0.276 (1%) |
| LAMR | Lamar Advertis A | 120.47 | 119.413 | +1.057 (1%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 29.042 | +0.258 (1%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.784 | +0.096 (1%) |
| LZ | Legalzoom.com Inc | 6.78 | 6.72 | +0.06 (1%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.415 | +0.075 (1%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 206.458 | +1.832 (1%) |
| CTLT | Catalent Inc | 58.68 | 58.165 | +0.515 (1%) |
| VEON | Veon Ltd ADR | 27.00 | 26.762 | +0.238 (1%) |
| LASR | Nlight Inc | 12.28 | 12.172 | +0.108 (1%) |
| LANC | Lancaster Colony Cor | 188.30 | 186.664 | +1.636 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.508 | +0.092 (1%) |
| DIA | Dow Industrials SPDR | 405.97 | 402.409 | +3.561 (1%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 23.048 | +0.202 (1%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 76.092 | +0.668 (1%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 18.14 | +0.16 (1%) |
| AMGN | Amgen Inc | 334.85 | 331.976 | +2.874 (1%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.75 | 86.995 | +0.755 (1%) |
| CMA | Comerica Inc | 53.40 | 52.937 | +0.463 (1%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.706 | +0.146 (1%) |
| GLL | Ultrashort Gold -2X ETF | 20.67 | 20.491 | +0.179 (1%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.291 | +0.089 (1%) |
| CNP | Centerpoint Energy Inc | 29.36 | 29.109 | +0.251 (1%) |
| R | Ryder System | 132.17 | 131.047 | +1.123 (1%) |
| BAX | Baxter International Inc | 35.51 | 35.209 | +0.301 (1%) |
| PDS | Precision Drilling Corp | 73.07 | 72.454 | +0.616 (1%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 83.451 | +0.709 (1%) |
| MPLX | Mplx LP | 43.09 | 42.726 | +0.364 (1%) |
| PETQ | Petiq Inc Cl A | 21.89 | 21.705 | +0.185 (1%) |
| CACC | Credit Acceptance | 573.06 | 568.298 | +4.762 (1%) |
| VRSK | Verisk Analytics Inc | 279.97 | 277.643 | +2.327 (1%) |
| ENB | Enbridge Inc | 36.66 | 36.355 | +0.305 (1%) |
| FLR | Fluor Corp | 48.18 | 47.778 | +0.402 (1%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.765 | +0.065 (1%) |
| PBI | Pitney Bowes Inc | 6.74 | 6.684 | +0.056 (1%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.214 | +0.196 (1%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.635 | +0.115 (1%) |
| GRN | Ipath Series B Carbon ETN | 26.705 | 26.482 | +0.223 (1%) |
| ARES | Ares Management LP | 147.10 | 145.869 | +1.231 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.298 | +0.052 (1%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 25.607 | +0.213 (1%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 148.73 | +1.23 (1%) |
| FAT | Fat Brands Inc | 5.25 | 5.207 | +0.043 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 38.981 | +0.319 (1%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.875 | +0.335 (1%) |
| GPMT | Granite Point Mortgage Trust Inc | 3.08 | 3.055 | +0.025 (1%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.565 | +0.045 (1%) |
| CSR | Centerspace | 70.38 | 69.815 | +0.565 (1%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.545 | +0.045 (1%) |
| IRM | Iron Mountain Inc | 98.50 | 97.707 | +0.793 (1%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.791 | +0.079 (1%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.933 | +0.276 (1%) |
| TIL | Instil Bio Inc | 12.53 | 12.429 | +0.101 (1%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.254 | +0.066 (1%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 20.01 | +0.16 (1%) |
| HTH | Hilltop Holdings Inc | 34.16 | 33.889 | +0.271 (1%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.759 | +0.126 (1%) |
| SUI | Sun Communities | 124.91 | 123.917 | +0.993 (1%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 94.823 | +0.757 (1%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 79.495 | +0.634 (1%) |
| ACHC | Acadia Healthcr Company | 66.59 | 66.061 | +0.529 (1%) |
| CHMG | Chemung Financial Corp | 48.79 | 48.405 | +0.385 (1%) |
| ESBA | Empire State Realty Op LP | 10.49 | 10.407 | +0.083 (1%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.953 | +0.087 (1%) |
| CSX | CSX Corp | 34.32 | 34.052 | +0.268 (1%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 16.371 | +0.129 (1%) |
| IYH | US Healthcare Ishares ETF | 63.03 | 62.534 | +0.496 (1%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 139.103 | +1.105 (1%) |
| TCMD | Tactile Systems Technology Inc | 12.68 | 12.581 | +0.099 (1%) |
| EBAY | Ebay Inc | 54.18 | 53.758 | +0.422 (1%) |
| ABT | Abbott Laboratories | 105.24 | 104.428 | +0.812 (1%) |
| DHT | Dht Holdings | 11.54 | 11.451 | +0.089 (1%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 96.508 | +0.752 (1%) |
| MSB | Mesabi Trust | 17.70 | 17.563 | +0.137 (1%) |
| MS | Morgan Stanley | 104.19 | 103.388 | +0.802 (1%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 66.063 | +0.517 (1%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.747 | +0.483 (1%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 168.423 | +1.317 (1%) |
| MANU | Manchester United Ltd | 17.03 | 16.899 | +0.131 (1%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 19.845 | +0.155 (1%) |
| TATT | T A T Tech Ltd | 14.46 | 14.349 | +0.111 (1%) |
| APA | Apa Corp | 31.21 | 30.971 | +0.239 (1%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 16.096 | +0.124 (1%) |
| GCI | Gannett Inc | 4.84 | 4.803 | +0.037 (1%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 18.488 | +0.142 (1%) |
| XRAY | Dentsply Sirona Inc | 26.41 | 26.207 | +0.203 (1%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.342 | +0.318 (1%) |
| GLU | Gabelli Global Utility | 14.671 | 14.561 | +0.11 (1%) |
| BHK | Blackrock Core Trust | 10.98 | 10.897 | +0.083 (1%) |
| BCX | Blackrock Resources | 9.36 | 9.289 | +0.071 (1%) |
| GDOT | Green Dot Corp | 9.60 | 9.528 | +0.072 (1%) |
| WCC | Wesco International | 170.50 | 169.207 | +1.293 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 25.209 | +0.191 (1%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 92.573 | +0.707 (1%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 99.152 | +0.758 (1%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 282.339 | +2.151 (1%) |
| ESLT | Elbit Systems Ltd | 187.08 | 185.685 | +1.395 (1%) |
| KTCC | Key Tronic Corp | 3.90 | 3.871 | +0.029 (1%) |
| MARPS | Marine Petroleum U | 3.901 | 3.872 | +0.029 (1%) |
| NICE | Nice Ltd ADR | 180.99 | 179.638 | +1.352 (1%) |
| ALE | Allete Inc | 64.56 | 64.082 | +0.478 (1%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 12.208 | +0.092 (1%) |
| EPD | Enterprise Products Partners LP | 29.94 | 29.718 | +0.222 (1%) |
| DGX | Quest Diagnostics Inc | 145.59 | 144.507 | +1.083 (1%) |
| EFU | Ultrashort MSCI EAFE -2X ETF | 7.475 | 7.419 | +0.056 (1%) |
| PBA | Pembina Pipeline Cor | 38.29 | 38.006 | +0.284 (1%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 21.339 | +0.161 (1%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 32.757 | +0.243 (1%) |
| THRM | Gentherm Inc | 51.06 | 50.686 | +0.374 (1%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 48.691 | +0.359 (1%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 56.172 | +0.418 (1%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.992 | +0.073 (1%) |
| MRNA | Moderna Inc | 122.11 | 121.224 | +0.886 (1%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 44.96 | +0.33 (1%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 43.033 | +0.312 (1%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 77.921 | +0.569 (1%) |
| CIEN | Ciena Corp | 50.16 | 49.802 | +0.358 (1%) |
| SIGI | Selective Ins Group | 91.12 | 90.47 | +0.65 (1%) |
| BL | Blackline Inc | 47.82 | 47.479 | +0.341 (1%) |
| CLRO | Clearone Inc | 0.714 | 0.709 | +0.005 (1%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 23.145 | +0.165 (1%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 45.268 | +0.321 (1%) |
| EQIN | Columbia Sustainable U.S. Equity ETF | 45.335 | 45.017 | +0.318 (1%) |
| BURL | Burlington Stores Inc | 249.63 | 247.874 | +1.756 (1%) |
| EURN | Euronav NV | 16.74 | 16.622 | +0.118 (1%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 30.176 | +0.214 (1%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 12.056 | +0.084 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 91.55 | +0.64 (1%) |
| PATH | Uipath Inc Cl A | 12.36 | 12.275 | +0.085 (1%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.17 | +0.077 (1%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.251 | +0.224 (1%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 43.896 | +0.304 (1%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.558 | +0.052 (1%) |
| PAVM | Pavmed Inc | 1.015 | 1.008 | +0.007 (1%) |
| ARAY | Accuray Inc | 1.92 | 1.907 | +0.013 (1%) |
| LTRX | Lantronix Inc | 3.84 | 3.814 | +0.026 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.517 | +0.078 (1%) |
| CYD | China Yuchai International | 9.65 | 9.585 | +0.065 (1%) |
| MOV | Movado Group Inc | 25.51 | 25.337 | +0.173 (1%) |
| NOA | North American Construction Group Ltd | 19.78 | 19.647 | +0.133 (1%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 90.322 | +0.618 (1%) |
| FRI | S&P REIT Index | 27.11 | 26.927 | +0.183 (1%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.965 | +0.095 (1%) |
| SHOO | Steven Maddens Ltd | 44.02 | 43.729 | +0.291 (1%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.879 | +0.161 (1%) |
| HCC | Warrior Met Coal Inc | 69.47 | 69.006 | +0.464 (1%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.569 | +0.051 (1%) |
| NAOV | Nanovibronix Inc | 0.751 | 0.746 | +0.005 (1%) |
| RCMT | R C M Tech Inc | 19.62 | 19.492 | +0.128 (1%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.179 | +0.041 (1%) |
| WPP | Wpp Plc ADR | 48.17 | 47.853 | +0.317 (1%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.633 | +0.037 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.034 | +0.066 (1%) |
| SAIC | Science Applications International | 122.13 | 121.333 | +0.797 (1%) |
| JOB | General Employment Enterprises | 0.311 | 0.309 | +0.002 (1%) |
| ADM | Archer Daniels Midland | 63.98 | 63.566 | +0.414 (1%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 96.59 | +0.63 (1%) |
| HAL | Halliburton Company | 34.40 | 34.18 | +0.22 (1%) |
| UAL | United Airlines Holdings Inc | 47.37 | 47.067 | +0.303 (1%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.631 | +0.209 (1%) |
| IYE | US Energy Ishares ETF | 48.53 | 48.222 | +0.308 (1%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.371 | +0.079 (1%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 18.45 | 18.332 | +0.118 (1%) |
| INFU | Infusystems Holdings | 6.90 | 6.857 | +0.043 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.052 | +0.088 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 12.024 | +0.076 (1%) |
| TXN | Texas Instruments | 201.99 | 200.728 | +1.262 (1%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 20.437 | +0.128 (1%) |
| TEAM | Atlassian Corp | 177.32 | 176.209 | +1.111 (1%) |
| QRTEB | Qurate Retail Inc Series B | 4.02 | 3.995 | +0.025 (1%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.428 | +0.052 (1%) |
| CAR | Avis Budget Group | 104.74 | 104.092 | +0.648 (1%) |
| ARCO | Arcos Dorados Holdings Inc | 9.65 | 9.591 | +0.059 (1%) |
| IXG | Global Financials Ishares ETF | 89.079 | 88.533 | +0.546 (1%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 62.293 | +0.387 (1%) |
| AMED | Amedisys Inc | 98.25 | 97.656 | +0.594 (1%) |
| BMO | Bank of Montreal | 87.33 | 86.802 | +0.528 (1%) |
| ADT | ADT Inc | 7.73 | 7.683 | +0.047 (1%) |
| WDAY | Workday Inc | 228.64 | 227.249 | +1.391 (1%) |
| ASH | Ashland Inc | 96.19 | 95.62 | +0.57 (1%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 97.477 | +0.583 (1%) |
| EPIX | Essa Pharma | 5.34 | 5.308 | +0.032 (1%) |
| WTBA | West Bancorp | 20.65 | 20.528 | +0.122 (1%) |
| HD | Home Depot | 359.51 | 357.385 | +2.125 (1%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.182 | +0.048 (1%) |
| ASM | Avino Silver & Gold | 1.03 | 1.024 | +0.006 (1%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 8.153 | +0.047 (1%) |
| ONCY | Oncolytics Biotech Inc | 1.04 | 1.034 | +0.006 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.509 | +0.061 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.171 | +0.059 (1%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.604 | +0.056 (1%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.469 | +0.061 (1%) |
| MRIN | Marin Software Inc | 2.42 | 2.406 | +0.014 (1%) |
| REI | Ring Energy Inc | 1.92 | 1.909 | +0.011 (1%) |
| RDI | Reading Intl Cl A | 1.40 | 1.392 | +0.008 (1%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.916 | +0.034 (1%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 68.12 | +0.39 (1%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 12.25 | +0.07 (1%) |
| MVF | Munivest Fund | 7.34 | 7.299 | +0.041 (1%) |
| ALOT | Astronova Inc | 15.03 | 14.946 | +0.084 (1%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.332 | +0.058 (1%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.944 | +0.056 (1%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 142.602 | +0.795 (1%) |
| VDE | Energy ETF Vanguard | 129.20 | 128.48 | +0.72 (1%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 187.354 | +1.046 (1%) |
| NTIP | Network-1 Sec Solu | 1.61 | 1.601 | +0.009 (1%) |
| VREX | Varex Imaging Corp | 14.62 | 14.539 | +0.081 (1%) |
| PNRG | Primeenergy Corp | 117.26 | 116.615 | +0.645 (1%) |
| NUE | Nucor Corp | 160.89 | 160.016 | +0.874 (1%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.825 | +0.125 (1%) |
| ANIP | ANI Pharma Inc | 63.25 | 62.906 | +0.344 (1%) |
| CNXC | Concentrix Corp | 67.43 | 67.064 | +0.366 (1%) |
| UBX | Unity Biotechnology Inc | 1.47 | 1.462 | +0.008 (1%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 14.073 | +0.077 (1%) |
| T | AT&T Inc | 19.01 | 18.907 | +0.103 (1%) |
| ELS | Equity Lifestyle Properties | 67.00 | 66.64 | +0.36 (1%) |
| GUT | Gabelli Utility Trust | 6.10 | 6.067 | +0.033 (1%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.333 | +0.067 (1%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.389 | +0.061 (1%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 49.027 | +0.263 (1%) |
| TRIP | Tripadvisor Inc | 17.90 | 17.804 | +0.096 (1%) |
| SSKN | Strata Skin Scien | 3.34 | 3.322 | +0.018 (1%) |
| AQB | Aquabounty Technologies Inc | 1.675 | 1.666 | +0.009 (1%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.344 | +0.066 (1%) |
| HAYN | Haynes Intl Inc | 59.78 | 59.463 | +0.317 (1%) |
| INFN | Infinera Corp | 6.02 | 5.988 | +0.032 (1%) |
| INDY | India 50 Ishares ETF | 54.49 | 54.202 | +0.288 (1%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.444 | +0.151 (1%) |
| SAN | Banco Santander ADR | 4.92 | 4.894 | +0.026 (1%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.529 | +0.061 (1%) |
| TGI | Triumph Group | 16.67 | 16.582 | +0.088 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.845 | +0.115 (1%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 49.905 | +0.265 (1%) |
| ELMD | Electromed Inc | 15.28 | 15.201 | +0.079 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.996 | +0.104 (1%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 22.045 | +0.115 (1%) |
| MOVE | Movano Inc | 0.384 | 0.382 | +0.002 (1%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.437 | +0.023 (1%) |
| DSGX | Descartes Sys Group | 100.49 | 99.966 | +0.524 (1%) |
| BTM | Bitcoin Depot Inc | 1.74 | 1.731 | +0.009 (1%) |
| SACH | Sachem Capital Corp | 2.73 | 2.716 | +0.014 (1%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.432 | +0.058 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.138 | +0.052 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.885 | +0.055 (1%) |
| FT | Franklin Universal Trust | 6.93 | 6.895 | +0.035 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 100.166 | +0.514 (1%) |
| FNWB | First Nw Banc | 10.18 | 10.128 | +0.052 (1%) |
| ATUS | Altice USA Inc Cl A | 1.77 | 1.761 | +0.009 (1%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 11.294 | +0.056 (0%) |
| ITRI | Itron Inc | 103.56 | 103.042 | +0.518 (0%) |
| APD | Air Products and Chemicals | 260.98 | 259.686 | +1.294 (0%) |
| CRK | Comstock Resources | 10.40 | 10.348 | +0.052 (0%) |
| NNN | NNN REIT Inc | 45.52 | 45.293 | +0.227 (0%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.622 | +0.028 (0%) |
| THD | Thailand Ishares MSCI ETF | 55.80 | 55.524 | +0.276 (0%) |
| ISDR | Issuer Direct Corp | 8.685 | 8.642 | +0.043 (0%) |
| CRON | Cronos Group Inc | 2.42 | 2.408 | +0.012 (0%) |
| CHRW | C.H. Robinson Ww | 89.47 | 89.033 | +0.437 (0%) |
| C | Citigroup Inc | 65.18 | 64.861 | +0.319 (0%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.478 | +0.017 (0%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.318 | +0.031 (0%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.677 | +0.013 (0%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 72.78 | +0.36 (0%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 43.357 | +0.213 (0%) |
| GOGO | Gogo Inc | 9.40 | 9.354 | +0.046 (0%) |
| TTOO | T2 Biosystems CS | 5.09 | 5.065 | +0.025 (0%) |
| ABEO | Abeona Therapeutics | 5.10 | 5.075 | +0.025 (0%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 42.532 | +0.208 (0%) |
| API | Agora Inc Ads | 2.49 | 2.478 | +0.012 (0%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.967 | +0.053 (0%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.095 | +0.015 (0%) |
| MSI | Motorola Solutions | 393.71 | 391.812 | +1.898 (0%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.754 | +0.066 (0%) |
| PSA | Public Storage | 300.74 | 299.31 | +1.43 (0%) |
| REG | Regency Centers Corp | 65.36 | 65.049 | +0.311 (0%) |
| SM | Sm Energy Company | 45.91 | 45.69 | +0.22 (0%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 59.745 | +0.285 (0%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 71.834 | +0.346 (0%) |
| KN | Knowles Corp | 18.56 | 18.472 | +0.088 (0%) |
| FOSL | Fossil Group | 1.285 | 1.279 | +0.006 (0%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.375 | +0.025 (0%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 27.004 | +0.126 (0%) |
| PLD | Prologis Inc | 122.68 | 122.101 | +0.579 (0%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 98.728 | +0.463 (0%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.508 | +0.092 (0%) |
| POST | Post Holdings Inc | 108.97 | 108.456 | +0.514 (0%) |
| SPLP | Steel Partners Hlds | 37.50 | 37.324 | +0.176 (0%) |
| CUTR | Cutera Inc | 1.52 | 1.513 | +0.007 (0%) |
| BTZ | Blackrock Preferred | 10.71 | 10.661 | +0.049 (0%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.718 | +0.017 (0%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.862 | +0.078 (0%) |
| FCT | Senior Floating Rate II | 10.31 | 10.263 | +0.047 (0%) |
| NMI | Nuveen Muni | 10.023 | 9.977 | +0.046 (0%) |
| TUP | Tupperware Corp | 1.31 | 1.304 | +0.006 (0%) |
| CUBE | Cubesmart | 47.64 | 47.42 | +0.22 (0%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.771 | +0.104 (0%) |
| INCR | Intercure Ltd | 2.41 | 2.399 | +0.011 (0%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.986 | +0.064 (0%) |
| JVA | Coffee Holding Company | 2.46 | 2.449 | +0.011 (0%) |
| IFN | India Fund | 18.10 | 18.019 | +0.081 (0%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.995 | +0.045 (0%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.128 | +0.032 (0%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.303 | +0.087 (0%) |
| VO | Midcap ETF Vanguard | 249.09 | 247.965 | +1.125 (0%) |
| LSXMB | Liberty Media Siriusxm Sr B | 23.64 | 23.535 | +0.105 (0%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.776 | +0.084 (0%) |
| CVX | Chevron Corp | 157.84 | 157.141 | +0.699 (0%) |
| ENZ | Enzo Biochem | 1.15 | 1.145 | +0.005 (0%) |
| KMB | Kimberly-Clark Corp | 141.81 | 141.192 | +0.618 (0%) |
| BIT | Blackrock Multi-Sector Income T | 14.70 | 14.635 | +0.065 (0%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 15.235 | +0.065 (0%) |
| EFZ | Short MSCI EAFE -1X ETF | 16.261 | 16.192 | +0.069 (0%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.503 | +0.067 (0%) |
| VVV | Valvoline Inc | 45.60 | 45.404 | +0.196 (0%) |
| KFFB | Kentucky First Fed | 3.33 | 3.316 | +0.014 (0%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.323 | +0.047 (0%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.99 | +0.05 (0%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.774 | +0.066 (0%) |
| GHI | Greystone Housing Impact Investors LP | 14.73 | 14.669 | +0.061 (0%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.978 | +0.042 (0%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 65.767 | +0.273 (0%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 31.421 | +0.132 (0%) |
| CIVI | Civitas Resources Inc | 70.83 | 70.533 | +0.297 (0%) |
| ZBRA | Zebra Technologies | 325.98 | 324.638 | +1.342 (0%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.483 | +0.047 (0%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.382 | +0.043 (0%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 210.039 | +0.861 (0%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.366 | +0.034 (0%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 103.726 | +0.424 (0%) |
| XTNT | Xtant Medical Holdings Inc | 0.739 | 0.736 | +0.003 (0%) |
| GTLS | Chart Industries IN | 161.27 | 160.622 | +0.648 (0%) |
| CRWS | Crown Crafts Inc | 5.00 | 4.98 | +0.02 (0%) |
| BEST | Best Inc ADR | 2.75 | 2.739 | +0.011 (0%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.705 | +0.015 (0%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.805 | +0.035 (0%) |
| TY | Tri Continental Corp | 31.45 | 31.326 | +0.124 (0%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 94.633 | +0.377 (0%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.897 | +0.083 (0%) |
| AINC | Ashford Inc | 4.97 | 4.95 | +0.02 (0%) |
| WYY | Widepoint Corp | 3.89 | 3.875 | +0.015 (0%) |
| FCAP | First Capital Inc | 30.74 | 30.622 | +0.118 (0%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.826 | +0.094 (0%) |
| JJSF | J J Snack Foods | 167.85 | 167.195 | +0.655 (0%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 208.126 | +0.804 (0%) |
| MAIN | Main Street Capital Corp | 50.99 | 50.79 | +0.20 (0%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 74.446 | +0.294 (0%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.686 | +0.174 (0%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 33.05 | +0.128 (0%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 94.441 | +0.369 (0%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 76.236 | +0.294 (0%) |
| PLSE | Pulse Biosciences CS | 17.07 | 17.004 | +0.066 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 80.207 | +0.303 (0%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 15.341 | +0.059 (0%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.929 | +0.041 (0%) |
| HYB | New America High | 7.44 | 7.412 | +0.028 (0%) |
| PRU | Prudential Financial Inc | 124.14 | 123.673 | +0.467 (0%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 138.27 | +0.53 (0%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.822 | +0.068 (0%) |
| ASMB | Assembly Biosciences | 14.94 | 14.883 | +0.057 (0%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.764 | +0.036 (0%) |
| AZPN | Aspen Technology | 192.94 | 192.223 | +0.717 (0%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 21.849 | +0.081 (0%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.509 | +0.061 (0%) |
| NYT | New York Times Company | 53.87 | 53.672 | +0.198 (0%) |
| SRI | Stoneridge Inc | 16.50 | 16.439 | +0.061 (0%) |
| SYY | Sysco Corp | 72.85 | 72.585 | +0.265 (0%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 75.672 | +0.278 (0%) |
| DIAX | Nuveen Dow | 14.21 | 14.157 | +0.053 (0%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.761 | +0.039 (0%) |
| DMF | Dreyfus Muni Income | 7.22 | 7.194 | +0.026 (0%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.847 | +0.043 (0%) |
| INMD | Inmode Ltd | 17.89 | 17.825 | +0.065 (0%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.749 | +0.211 (0%) |
| CACI | Caci International | 449.03 | 447.404 | +1.626 (0%) |
| CLX | Clorox Company | 134.61 | 134.122 | +0.488 (0%) |
| ECL | Ecolab Inc | 245.24 | 244.349 | +0.891 (0%) |
| MBI | MBIA Inc | 4.77 | 4.753 | +0.017 (0%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.616 | +0.143 (0%) |
| MBB | MBS Ishares ETF | 93.12 | 92.79 | +0.33 (0%) |
| DRD | Drdgold Ltd ADR | 9.75 | 9.715 | +0.035 (0%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 50.321 | +0.179 (0%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.688 | +0.092 (0%) |
| AAP | Advance Auto Parts Inc | 60.76 | 60.551 | +0.209 (0%) |
| AVT | Avnet Inc | 52.84 | 52.654 | +0.186 (0%) |
| BWA | Borgwarner Inc | 32.81 | 32.694 | +0.116 (0%) |
| CIF | Colonial Intermediate High | 1.729 | 1.723 | +0.006 (0%) |
| IDU | US Utilities Ishares ETF | 90.82 | 90.499 | +0.321 (0%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 32.027 | +0.113 (0%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 95.762 | +0.338 (0%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 101.397 | +0.353 (0%) |
| PRPH | Prophase Labs Inc | 3.22 | 3.209 | +0.011 (0%) |
| ARW | Arrow Electronics | 122.65 | 122.239 | +0.411 (0%) |
| FIX | Comfort Systems USA | 309.76 | 308.697 | +1.063 (0%) |
| HES | Hess Corp | 150.25 | 149.738 | +0.512 (0%) |
| MX | Magnachip Semiconductor Corp | 4.95 | 4.933 | +0.017 (0%) |
| MHF | Western Asset Muni High | 6.99 | 6.966 | +0.024 (0%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.644 | +0.186 (0%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.774 | +0.026 (0%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.548 | +0.132 (0%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 58.249 | +0.191 (0%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.857 | +0.153 (0%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.964 | +0.036 (0%) |
| UAN | Cvr Partners LP | 78.44 | 78.183 | +0.257 (0%) |
| GDV | Gabelli Dividend | 23.44 | 23.363 | +0.077 (0%) |
| KAR | Openlane Inc | 17.86 | 17.802 | +0.058 (0%) |
| NTZ | Natuzzi S.P.A. ADR | 4.57 | 4.555 | +0.015 (0%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.208 | +0.102 (0%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 116.47 | +0.39 (0%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 49.575 | +0.165 (0%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 26.394 | +0.086 (0%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.307 | +0.083 (0%) |
| CHSCP | CHS Inc | 30.56 | 30.463 | +0.097 (0%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 80.791 | +0.259 (0%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.686 | +0.034 (0%) |
| FIS | Fidelity National Information Services | 75.68 | 75.435 | +0.245 (0%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.53 | +0.04 (0%) |
| RAVE | Rave Restaurant Group | 1.88 | 1.874 | +0.006 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.245 | +0.045 (0%) |
| DLTH | Duluth Holdings Cl B | 3.81 | 3.798 | +0.012 (0%) |
| SND | Smart Sand Inc | 2.17 | 2.163 | +0.007 (0%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.58 | +0.03 (0%) |
| GLAD | Gladstone Cap Corp | 24.01 | 23.935 | +0.075 (0%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.926 | +0.034 (0%) |
| BGC | Bgc Partners Cl A | 9.45 | 9.421 | +0.029 (0%) |
| GD | General Dynamics Corp | 290.40 | 289.492 | +0.908 (0%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.753 | +0.027 (0%) |
| AES | The Aes Corp | 17.52 | 17.466 | +0.054 (0%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.227 | +0.053 (0%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 62.068 | +0.19 (0%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 43.735 | +0.135 (0%) |
| FITBI | Fifth Third Bancorp | 26.09 | 26.009 | +0.081 (0%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 71.118 | +0.212 (0%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.723 | +0.217 (0%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 174.407 | +0.519 (0%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 49.424 | +0.146 (0%) |
| PED | Pedevco Corp | 1.01 | 1.007 | +0.003 (0%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.985 | +0.035 (0%) |
| EBR | Centrais Electricas Brazil ADR | 6.81 | 6.79 | +0.02 (0%) |
| VLT | Invesco High | 10.769 | 10.738 | +0.031 (0%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.212 | +0.038 (0%) |
| RIO | Rio Tinto Plc ADR | 65.06 | 64.871 | +0.189 (0%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 42.399 | +0.121 (0%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 98.032 | +0.288 (0%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 103.503 | +0.297 (0%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 56.356 | +0.164 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 78.063 | +0.227 (0%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.696 | +0.034 (0%) |
| CTSO | Cytosorbents Cor | 1.03 | 1.027 | +0.003 (0%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.50 | +0.08 (0%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.895 | +0.025 (0%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 96.636 | +0.274 (0%) |
| EFOI | Energy Focus Inc | 1.42 | 1.416 | +0.004 (0%) |
| HRZN | Horizon Technology F | 12.27 | 12.236 | +0.034 (0%) |
| EFC | Ellington Financial Llc | 12.89 | 12.854 | +0.036 (0%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.726 | +0.264 (0%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.765 | +0.055 (0%) |
| EPC | Edgewell Personal Care | 40.16 | 40.049 | +0.111 (0%) |
| AWX | Avalon Holdings Corp | 2.20 | 2.194 | +0.006 (0%) |
| ANIK | Anika Therapeutics | 27.90 | 27.826 | +0.074 (0%) |
| NURO | Neurometrix Inc | 3.70 | 3.69 | +0.01 (0%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 28.149 | +0.076 (0%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.72 | +0.05 (0%) |
| PHX | Phx Minerals Inc | 3.29 | 3.281 | +0.009 (0%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 125.588 | +0.339 (0%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 104.538 | +0.282 (0%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 108.32 | +0.29 (0%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 42.355 | +0.115 (0%) |
| SEIC | Sei Investments Company | 66.88 | 66.705 | +0.175 (0%) |
| HAIN | Hain Celestial Group | 7.43 | 7.411 | +0.019 (0%) |
| APO | Apollo Asset Management Inc | 122.16 | 121.846 | +0.314 (0%) |
| AVB | Avalonbay Communities | 206.48 | 205.945 | +0.535 (0%) |
| AZZ | Azz Inc | 82.18 | 81.97 | +0.21 (0%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.969 | +0.031 (0%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 21.374 | +0.056 (0%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.423 | +0.017 (0%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.934 | +0.026 (0%) |
| JNPR | Juniper Networks | 37.25 | 37.154 | +0.096 (0%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 217.413 | +0.557 (0%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.241 | +0.055 (0%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.704 | +0.012 (0%) |
| PEB | Pebblebrook Hotel Trust | 13.73 | 13.694 | +0.036 (0%) |
| SU | Suncor Energy Inc | 38.50 | 38.402 | +0.098 (0%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.848 | +0.123 (0%) |
| NEO | Neogenomics Inc | 14.88 | 14.842 | +0.038 (0%) |
| TDOC | Teladoc Health Inc | 9.37 | 9.346 | +0.024 (0%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.698 | +0.092 (0%) |
| MDB | Mongodb Inc Cl A | 253.50 | 252.841 | +0.659 (0%) |
| WSC | Willscot Corp | 41.00 | 40.899 | +0.101 (0%) |
| ARCC | Ares Capital Corp | 20.95 | 20.898 | +0.052 (0%) |
| PLCE | Children's Place Inc | 7.87 | 7.85 | +0.02 (0%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 77.16 | +0.19 (0%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 89.538 | +0.222 (0%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 95.304 | +0.236 (0%) |
| MXI | Global Materials Ishares ETF | 86.628 | 86.411 | +0.217 (0%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.842 | +0.058 (0%) |
| BGT | Blackrock Global | 13.08 | 13.049 | +0.031 (0%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.824 | +0.026 (0%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.572 | +0.018 (0%) |
| SLF | Sun Life Financial Inc | 49.90 | 49.779 | +0.121 (0%) |
| APVO | Aptevo Therapeutics Inc | 0.411 | 0.41 | +0.001 (0%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.597 | +0.013 (0%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.309 | +0.031 (0%) |
| GENT | Genter Taxable Quality Intermediate ETF | 10.24 | 10.217 | +0.023 (0%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 11.055 | +0.025 (0%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.861 | +0.179 (0%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.77 | +0.18 (0%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 12.422 | +0.028 (0%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 27.222 | +0.062 (0%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 11.104 | +0.026 (0%) |
| CLF | Cleveland-Cliffs Inc | 15.47 | 15.435 | +0.035 (0%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.399 | +0.031 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.633 | +0.057 (0%) |
| SPG | Simon Property Group | 152.45 | 152.093 | +0.357 (0%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.313 | +0.037 (0%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 179.426 | +0.414 (0%) |
| VUZI | Vuzix Corp | 1.30 | 1.297 | +0.003 (0%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 53.487 | +0.123 (0%) |
| GATX | GATX Corp | 139.92 | 139.60 | +0.32 (0%) |
| ALIM | Alimera Sciences Inc | 5.57 | 5.558 | +0.012 (0%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.838 | +0.105 (0%) |
| PROV | Provident Financial | 13.05 | 13.021 | +0.029 (0%) |
| ENV | Envestnet Inc | 62.00 | 61.863 | +0.137 (0%) |
| OMI | Owens & Minor | 15.20 | 15.167 | +0.033 (0%) |
| SAI | Sai.Tech Global Corp | 0.91 | 0.908 | +0.002 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 29.364 | +0.065 (0%) |
| IXC | Global Energy Ishares ETF | 41.70 | 41.61 | +0.09 (0%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 23.169 | +0.05 (0%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 76.504 | +0.166 (0%) |
| IRT | Independence Realty Trust Inc | 18.88 | 18.838 | +0.042 (0%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 43.183 | +0.097 (0%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.506 | +0.024 (0%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 224.024 | +0.476 (0%) |
| VERU | Veru Inc | 0.949 | 0.947 | +0.002 (0%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 17.111 | +0.034 (0%) |
| HPI | John Hancock Preferred | 17.07 | 17.036 | +0.034 (0%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.994 | +0.036 (0%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.968 | +0.162 (0%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.191 | +0.036 (0%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 67.982 | +0.138 (0%) |
| MDLZ | Mondelez Intl Inc | 66.42 | 66.287 | +0.133 (0%) |
| COTY | Coty Inc | 9.91 | 9.89 | +0.02 (0%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.829 | +0.061 (0%) |
| CNMD | C O N M E D Corp | 71.00 | 70.866 | +0.134 (0%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 58.198 | +0.112 (0%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 60.528 | +0.112 (0%) |
| JCI | Johnson Controls Intl | 68.77 | 68.642 | +0.128 (0%) |
| JWN | Nordstrom | 22.11 | 22.068 | +0.042 (0%) |
| TCPC | TCP Capital Corp | 10.81 | 10.79 | +0.02 (0%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.737 | +0.013 (0%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.487 | +0.023 (0%) |
| SGA | Saga Communications | 15.09 | 15.063 | +0.027 (0%) |
| AAON | Aaon Inc | 87.59 | 87.435 | +0.155 (0%) |
| BYFC | Broadway Fin Corp | 5.10 | 5.091 | +0.009 (0%) |
| DUSA | Davis Select USA ETF | 41.165 | 41.089 | +0.076 (0%) |
| DD | Dupont Denemours Inc | 80.18 | 80.036 | +0.144 (0%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.714 | +0.016 (0%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.636 | +0.014 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 73.468 | +0.132 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 6.04 | +0.011 (0%) |
| GRNQ | Greenpro Capital Corp | 1.09 | 1.088 | +0.002 (0%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.509 | +0.011 (0%) |
| ARTNA | Artesian Res Corp A | 39.31 | 39.242 | +0.068 (0%) |
| ATRI | Atrion Corp | 457.65 | 456.887 | +0.763 (0%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 82.133 | +0.137 (0%) |
| RY | Royal Bank of Canada | 110.67 | 110.484 | +0.186 (0%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.72 | +0.02 (0%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 76.113 | +0.128 (0%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 107.215 | +0.185 (0%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.705 | +0.015 (0%) |
| MNDO | Mind C.T.I. Ltd | 1.90 | 1.897 | +0.003 (0%) |
| CW | Curtiss-Wright Corp | 280.32 | 279.885 | +0.435 (0%) |
| K | Kellanova | 57.47 | 57.376 | +0.094 (0%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.362 | +0.073 (0%) |
| YUM | Yum! Brands | 128.05 | 127.846 | +0.204 (0%) |
| EWQ | France Ishares MSCI ETF | 38.68 | 38.62 | +0.06 (0%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 18.011 | +0.029 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.56 | +0.02 (0%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.506 | +0.037 (0%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 43.084 | +0.065 (0%) |
| PRFT | Perficient Inc | 75.11 | 75.00 | +0.11 (0%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 19.531 | +0.029 (0%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 10.215 | +0.015 (0%) |
| UBS | UBS Group Ag ADR | 30.55 | 30.503 | +0.047 (0%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.607 | +0.096 (0%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 55.08 | +0.08 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 46.139 | +0.071 (0%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 23.574 | +0.036 (0%) |
| ADNT | Adient Plc | 25.07 | 25.032 | +0.038 (0%) |
| CVR | Chicago Rivet & Machine Company | 15.11 | 15.089 | +0.021 (0%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.604 | +0.028 (0%) |
| CVLY | Codorus Valley Bncp | 24.04 | 24.007 | +0.033 (0%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 11.055 | +0.015 (0%) |
| GDL | The Gdl Fund | 7.98 | 7.969 | +0.011 (0%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 38.275 | +0.055 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.57 | +0.068 (0%) |
| AGS | Playags Inc | 11.43 | 11.414 | +0.016 (0%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 70.698 | +0.092 (0%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.579 | +0.036 (0%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.294 | +0.016 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.058 | +0.017 (0%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 33.547 | +0.043 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 11.136 | +0.014 (0%) |
| HIO | Western Asset High | 3.89 | 3.885 | +0.005 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.236 | +0.074 (0%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 55.576 | +0.074 (0%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 75.421 | +0.099 (0%) |
| XXII | 22nd Century Group Inc | 0.766 | 0.765 | +0.001 (0%) |
| LNTH | Lantheus Holdings | 112.71 | 112.566 | +0.144 (0%) |
| SENEB | Seneca Foods Corp B | 58.40 | 58.332 | +0.068 (0%) |
| SRCL | Stericycle Inc | 58.50 | 58.427 | +0.073 (0%) |
| MRT | Marti Technologies Inc | 1.70 | 1.698 | +0.002 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.658 | +0.062 (0%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.689 | +0.031 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.675 | +0.065 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.725 | +0.015 (0%) |
| WRK | Westrock Company | 51.51 | 51.447 | +0.063 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 10.948 | +0.012 (0%) |
| ELC | Entergy Louisiana Llc | 22.12 | 22.095 | +0.025 (0%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.768 | +0.002 (0%) |
| AAN | Aarons Holdings Company | 9.96 | 9.949 | +0.011 (0%) |
| BP | BP Plc ADR | 35.25 | 35.212 | +0.038 (0%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.543 | +0.012 (0%) |
| PGR | Progressive Corp | 215.68 | 215.434 | +0.246 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.534 | +0.106 (0%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.765 | +0.035 (0%) |
| JD | Jd.com Inc ADR | 26.56 | 26.532 | +0.028 (0%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 13.265 | +0.015 (0%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.889 | +0.011 (0%) |
| LOAN | Manhattan Bridge | 5.25 | 5.245 | +0.005 (0%) |
| AHT | Ashford Hospitality Trust Inc | 1.02 | 1.019 | +0.001 (0%) |
| STN | Stantec Inc | 86.03 | 85.944 | +0.086 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.682 | +0.088 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 107.184 | +0.106 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 25.016 | +0.024 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.423 | +0.047 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.389 | +0.111 (0%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 46.052 | +0.048 (0%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 56.959 | +0.056 (0%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 15.474 | +0.016 (0%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.544 | +0.016 (0%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.559 | +0.011 (0%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.733 | +0.007 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.36 | +0.026 (0%) |
| EIDO | Indonesia Ishares MSCI ETF | 20.11 | 20.092 | +0.018 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.611 | +0.049 (0%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.743 | +0.047 (0%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 64.232 | +0.061 (0%) |
| SCYX | Scynexis Inc | 2.11 | 2.108 | +0.002 (0%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.981 | +0.019 (0%) |
| STCN | Steel Connect Inc | 12.81 | 12.799 | +0.011 (0%) |
| WSR | Whitestone REIT | 13.94 | 13.929 | +0.011 (0%) |
| EMKR | Emcore Corp | 1.22 | 1.219 | +0.001 (0%) |
| ELA | Envela Corp | 4.91 | 4.906 | +0.004 (0%) |
| RL | Ralph Lauren Corp | 168.10 | 167.96 | +0.14 (0%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.617 | +0.003 (0%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 13.869 | +0.011 (0%) |
| UNM | Unumprovident Corp | 53.24 | 53.199 | +0.041 (0%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 37.221 | +0.029 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.174 | +0.016 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.288 | +0.042 (0%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 36.572 | +0.028 (0%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 17.087 | +0.013 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 50.012 | +0.038 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 105.047 | +0.083 (0%) |
| ESPR | Esperion Theraptc | 2.43 | 2.428 | +0.002 (0%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.971 | +0.009 (0%) |
| AXON | Axon Enterprise Inc | 310.59 | 310.338 | +0.252 (0%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 6.026 | +0.004 (0%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.586 | +0.004 (0%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.605 | +0.005 (0%) |
| PBH | Prestige Brand Holdings | 70.68 | 70.629 | +0.051 (0%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 8.014 | +0.006 (0%) |
| SPXC | SPX Corp | 149.40 | 149.302 | +0.098 (0%) |
| HIBB | Hibbett Inc | 87.49 | 87.434 | +0.056 (0%) |
| CX | Cemex S.A.B. DE C.V. ADR | 6.42 | 6.416 | +0.004 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.38 | +0.004 (0%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 31.98 | +0.02 (0%) |
| PSEC | Prospect Capital Corp | 5.55 | 5.547 | +0.003 (0%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 9.125 | +0.005 (0%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 21.919 | +0.011 (0%) |
| WVVIP | Willamette Valley Vineyards IN | 3.935 | 3.933 | +0.002 (0%) |
| LGL | LGL Group | 5.564 | 5.562 | +0.002 (0%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 84.552 | +0.038 (0%) |
| GROW | U S Global Inv Inc | 2.65 | 2.649 | +0.001 (0%) |
| IEP | Icahn Enterprises | 17.27 | 17.263 | +0.007 (0%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.368 | +0.002 (0%) |
| NEM | Newmont Mining Corp | 46.73 | 46.713 | +0.017 (0%) |
| ELLO | Ellomay Capital Ltd | 11.94 | 11.935 | +0.005 (0%) |
| ET | Energy Transfer LP | 16.27 | 16.264 | +0.006 (0%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 18.963 | +0.007 (0%) |
| NBHC | National Bank Holdings Corp | 43.33 | 43.314 | +0.016 (0%) |
| CDW | CDW Corp | 229.74 | 229.648 | +0.092 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.656 | +0.004 (0%) |
| AGR | Avangrid Inc | 35.50 | 35.485 | +0.015 (0%) |
| RCM | R1 Rcm Inc | 13.005 | 13.00 | +0.005 (0%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.397 | +0.003 (0%) |
| MAYS | J W Mays Inc | 43.33 | 43.319 | +0.011 (0%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 499.825 | +0.155 (0%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 169.328 | +0.052 (0%) |
| CE | Celanese Corp | 139.08 | 139.038 | +0.042 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.836 | +0.014 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.661 | +0.019 (0%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.329 | +0.007 (0%) |
| HSON | Hudson Global | 18.01 | 18.004 | +0.006 (0%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.638 | +0.002 (0%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 12.008 | +0.002 (0%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 12.298 | +0.002 (0%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 8.488 | +0.002 (0%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.493 | +0.007 (0%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.446 | +0.004 (0%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 119.842 | +0.028 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 26.056 | +0.004 (0%) |
| KURA | Kura Oncology | 21.09 | 21.086 | +0.004 (0%) |
| FENC | Fennec Pharmaceuticals Inc | 6.51 | 6.509 | +0.001 (0%) |
| RIOT | Riot Platforms Inc | 11.20 | 11.198 | +0.002 (0%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.358 | +0.002 (0%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 242.911 | +0.019 (0%) |
| TSRI | T S R Inc | 13.38 | 13.378 | +0.002 (0%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.779 | +0.001 (0%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.739 | +0.001 (0%) |
| MAA | Mid-America Apartment Communities | 142.50 | 142.481 | +0.019 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.529 | +0.001 (0%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 98.952 | +0.008 (0%) |
| QRHC | Quest Resource | 8.79 | 8.789 | +0.001 (0%) |
| GLOB | Globant S.A. | 192.60 | 192.579 | +0.021 (0%) |
| NSA | National Storage Affiliates Tru | 43.46 | 43.454 | +0.006 (0%) |
| EVBG | Everbridge Inc | 35.00 | 34.995 | +0.005 (0%) |
| WIRE | Encore Wire Corp | 289.84 | 289.829 | +0.011 (0%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.389 | +0.001 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.819 | +0.001 (0%) |
5864