Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 2.301 +4.499 (196%)
IDXG Interpace Diag Group 8.19 3.818 +4.372 (115%)
ICCH Icc Holdings Inc 13.584 7.917 +5.667 (72%)
MNI Mcclatchy Company 1.19 0.735 +0.455 (62%)
WRLSU Pensare Acquisition Corp 10.60 7.315 +3.285 (45%)
FISK Empire State Realty Op LP Se 14.02 9.759 +4.261 (44%)
ADAP Adaptimmune Ther Ads 4.52 3.229 +1.291 (40%)
JMEI Jumei International Holding Ltd 18.75 13.589 +5.161 (38%)
PLG Platinum Group Metals Ltd 2.65 1.951 +0.699 (36%)
NK Nantkwest Inc CS 7.35 5.449 +1.901 (35%)
PRTO Proteon Thera Com ST 0.835 0.623 +0.212 (34%)
SURF Surface Oncology Inc 3.37 2.524 +0.846 (34%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.558 +0.182 (33%)
BLCM Bellicum Pharma Comm 2.29 1.73 +0.56 (32%)
CBLI Cleveland Biolabs 1.07 0.823 +0.247 (30%)
PT Pintec Technology Holdings Ltd ADR 2.96 2.297 +0.663 (29%)
PTVCA Protective Insurance Corp Cl A 15.71 12.22 +3.49 (29%)
CART Carolina Trust Bank 13.05 10.216 +2.834 (28%)
ENFC Entegra Financial Corp 30.16 23.659 +6.501 (27%)
MRSN Mersana Therapeutics Inc 8.05 6.331 +1.719 (27%)
DARE Dare Bioscience Inc 1.66 1.309 +0.351 (27%)
MNK Mallinckrodt Plc 5.20 4.109 +1.091 (27%)
NVAX Novavax Inc 5.74 4.543 +1.197 (26%)
SIG Signet Jewelers Ltd 29.52 23.374 +6.146 (26%)
CETX Cemtrex Inc 2.02 1.609 +0.411 (26%)
TCON Tracon Pharma 3.96 3.161 +0.799 (25%)
TTNP Titan Pharma 0.334 0.267 +0.067 (25%)
ABIL Ability Inc 0.36 0.288 +0.072 (25%)
APTX Aptinyx Inc 4.60 3.689 +0.911 (25%)
OPGN Opgen Inc 1.91 1.536 +0.374 (24%)
CLGN Collplant Biotechnologies Ltd 11.62 9.354 +2.266 (24%)
BBW Build-A-Bear Workshop 4.89 3.94 +0.95 (24%)
NTGN Neon Therapeutics Inc 1.69 1.363 +0.327 (24%)
MNTA Momenta Pharma 30.60 24.809 +5.791 (23%)
KALA Kala Pharmaceuticals Inc 6.52 5.31 +1.21 (23%)
CFBK Central Fed Cp 13.992 11.397 +2.595 (23%)
XSPA Xpresspa Group Inc 0.78 0.636 +0.144 (23%)
ACMR Acm Research Inc 36.09 29.507 +6.583 (22%)
SQNS Sequans Communications S A 4.65 3.803 +0.847 (22%)
KIRK Kirkland's Inc 1.60 1.313 +0.287 (22%)
GGO Gabelli Go Anywhere Trust 15.68 12.869 +2.811 (22%)
NSPR Inspiremd Inc 1.36 1.118 +0.242 (22%)
FTFT Future Fintech Group Inc 0.865 0.712 +0.153 (21%)
BLDP Ballard Power Sys 12.04 9.919 +2.121 (21%)
SNSS Sunesis Pharmaceutic 0.557 0.46 +0.097 (21%)
BIOL Biolase Inc 0.80 0.662 +0.138 (21%)
LQDA Liquidia Technologies Inc 6.42 5.326 +1.094 (21%)
RDIB Reading International Inc Cl B 26.00 21.607 +4.393 (20%)
RTIX Rti Surgical Inc 4.41 3.666 +0.744 (20%)
BFRA Biofrontera Ag ADR 11.346 9.447 +1.899 (20%)
LODE Comstock Mining Inc 0.725 0.604 +0.121 (20%)
CWBR Cohbar Inc 2.31 1.941 +0.369 (19%)
CYH Community Health Systems 3.43 2.884 +0.546 (19%)
NIO Nio Inc 4.67 3.935 +0.735 (19%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 39.644 +7.326 (18%)
PACQU Pure Acquisition Corp Unit 10.538 8.895 +1.643 (18%)
LARK Landmark Bancorp Inc 25.17 21.258 +3.912 (18%)
BOXL Boxlight Corp Cl A 1.53 1.295 +0.235 (18%)
AEMD Aethlon Medical 2.06 1.748 +0.312 (18%)
ARQL Arqule Inc 20.00 16.986 +3.014 (18%)
LSBK Lake Shore Bancorp 15.30 12.996 +2.304 (18%)
BOLD Audentes Therapeutics Inc 59.97 50.963 +9.007 (18%)
USEG U S Energy Corp 4.997 4.247 +0.75 (18%)
TRCB Two River Bncrp 22.40 19.042 +3.358 (18%)
SSBI Summit State Bank 12.835 10.919 +1.916 (18%)
CARB Carbonite Inc 22.98 19.557 +3.423 (18%)
OESX Orion Energy Syst 4.56 3.884 +0.676 (17%)
GSX Gsx Techedu Inc ADR 32.91 28.034 +4.876 (17%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 66.896 +11.494 (17%)
SBBP Strongbridge Bio Ord 2.74 2.339 +0.401 (17%)
PTE Polarityte Inc 3.98 3.40 +0.58 (17%)
SNGX Soligenix Inc 2.09 1.786 +0.304 (17%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.94 +1.52 (17%)
SAL Salisbury Bancorp 43.55 37.298 +6.252 (17%)
GEMP Gemphire Therapeutics Inc 0.30 0.257 +0.043 (17%)
FTSV Forty Seven Inc 45.74 39.216 +6.524 (17%)
FPH Five Point Holdings Llc Cl A 8.87 7.611 +1.259 (17%)
ISR Isoray Inc 0.88 0.756 +0.124 (16%)
LJPC LA Jolla Pharma 7.73 6.642 +1.088 (16%)
NH Nanthealth Inc 1.44 1.238 +0.202 (16%)
POPE Pope Resource Uts 125.26 107.721 +17.539 (16%)
COE China Online Education Group 14.51 12.482 +2.028 (16%)
IRIX Iridex Cp 3.41 2.936 +0.474 (16%)
CTXR Citius Pharmaceuticals Inc 1.14 0.982 +0.158 (16%)
SMCI Super Micro Computer 28.67 24.716 +3.954 (16%)
BKYI Bio-Key Intl Inc 0.651 0.562 +0.089 (16%)
ATOM Atomera Inc 4.43 3.83 +0.60 (16%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 64.065 +9.89 (15%)
TRIL Trillium Therapeutic 2.67 2.313 +0.357 (15%)
NEON Neonode Inc 2.81 2.437 +0.373 (15%)
EMCF Emclaire Finl Cor 32.15 27.936 +4.214 (15%)
SEED Origin Agritech Ltd 9.38 8.154 +1.226 (15%)
TEDU Tarena Intl ADR 2.82 2.452 +0.368 (15%)
CLSD Clearside Biomedi 2.84 2.47 +0.37 (15%)
TELL Tellurian Inc 8.69 7.561 +1.129 (15%)
CALA Calithera Biosci Com 7.41 6.448 +0.962 (15%)
DRIO Dario Health Corp 8.27 7.212 +1.058 (15%)
RIGL Rigel Pharmaceuticals 2.88 2.512 +0.368 (15%)
SELB Selecta Biosciences 3.32 2.897 +0.423 (15%)
CYAN Cyanotech Corp 2.531 2.21 +0.321 (15%)
MESO Mesoblast Ltd Ads 9.39 8.21 +1.18 (14%)
VTVT Vtv Theraptcs Cl A 2.37 2.073 +0.297 (14%)
IKNX Ikonics Corp 7.20 6.304 +0.896 (14%)
IIIN Insteel Industries 26.01 22.798 +3.212 (14%)
CIVBP Civista Bancshrs Dep 25.412 22.306 +3.106 (14%)
LLNW Limelight Networks 5.43 4.769 +0.661 (14%)
TRT Trio-Tech International 5.292 4.651 +0.641 (14%)
EROS Eros International Plc 4.44 3.903 +0.537 (14%)
AGTC Applied Genetic Tech 8.16 7.181 +0.979 (14%)
ZLAB Zai Lab Ltd 53.10 46.77 +6.33 (14%)
GPL Great Panther Mining Ltd 0.629 0.555 +0.074 (13%)
KOPN Kopin Cp 0.51 0.45 +0.06 (13%)
NLS Nautilus Group 3.53 3.116 +0.414 (13%)
ENDP Endo Int'l Plc 6.04 5.332 +0.708 (13%)
HMI Huami Corp ADR 14.77 13.039 +1.731 (13%)
GRPN Groupon Cl A 3.01 2.66 +0.35 (13%)
PRTY Party City Holdco Inc 3.08 2.723 +0.357 (13%)
RENN Renren Inc 1.85 1.637 +0.213 (13%)
LPCN Lipocine Inc 0.53 0.469 +0.061 (13%)
XELA Exela Technologies Inc 0.453 0.401 +0.052 (13%)
FOMX Foamix Pharma Ord 4.70 4.161 +0.539 (13%)
HCHC Hc2 Holdings Inc 2.67 2.364 +0.306 (13%)
IDRA Idera Pharmaceuticals 2.15 1.905 +0.245 (13%)
PRNB Principia Biopharma Inc 63.13 55.948 +7.182 (13%)
WSTL Westell Technologies 1.17 1.037 +0.133 (13%)
DRRX Durect Corp 2.51 2.225 +0.285 (13%)
FLDM Fluidigm Corp 4.22 3.741 +0.479 (13%)
FCEL Fuelcell Energy Inc 2.40 2.128 +0.272 (13%)
CRVS Corvus Pharma Com 5.70 5.055 +0.645 (13%)
INSG Inseego Corp 9.15 8.117 +1.033 (13%)
ORGS Orgenesis Inc 5.40 4.79 +0.61 (13%)
MNLO Menlo Therapeutics Inc 6.68 5.926 +0.754 (13%)
AC Associated Capital Group Inc 51.08 45.351 +5.729 (13%)
HEBT Hebron Technology Co. Ltd 7.86 6.984 +0.876 (13%)
MGI Moneygram Intl 2.65 2.356 +0.294 (12%)
AHPI Allied Healthcare 1.597 1.42 +0.177 (12%)
CCXI Chemocentryx Inc 43.66 38.862 +4.798 (12%)
PIXY Shiftpixy Inc 15.61 13.899 +1.711 (12%)
PBYI Puma Biotechnology 9.73 8.67 +1.06 (12%)
HOV Hovnanian Enterprises Inc 27.09 24.157 +2.933 (12%)
JRJC China Finance Online 7.355 6.563 +0.792 (12%)
PALL Physical Palladium 232.29 207.554 +24.736 (12%)
AVRO Avrobio Inc 22.78 20.373 +2.407 (12%)
BASI Bioanalytical Syst 6.04 5.404 +0.636 (12%)
CPAH Counterpath Corp 2.64 2.362 +0.278 (12%)
PLAY Dave & Buster's Ente 47.37 42.394 +4.976 (12%)
YRCW YRC Worldwide 3.05 2.732 +0.318 (12%)
OBE Obsidian Energy Ltd 0.93 0.833 +0.097 (12%)
IMV Imv Inc 4.00 3.583 +0.417 (12%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.674 +0.426 (12%)
POLA Polar Power Inc 2.98 2.672 +0.308 (12%)
XPO Xpo Logistics Inc 94.64 84.897 +9.743 (11%)
TYME Tyme Technologies 1.93 1.732 +0.198 (11%)
VNET 21Vianet Group Inc 10.77 9.669 +1.101 (11%)
CYBE Cyberoptics Cp 24.00 21.552 +2.448 (11%)
ATLC Atlanticus Hld Cp 11.79 10.587 +1.203 (11%)
IDN Intellicheck Mobilisia 9.66 8.676 +0.984 (11%)
CAPR Capricor Therap 1.83 1.644 +0.186 (11%)
PCG Pacific Gas & Electric Company 13.08 11.753 +1.327 (11%)
PAVM Pavmed Inc 1.52 1.366 +0.154 (11%)
FATE Fate Therapeutics 25.65 23.065 +2.585 (11%)
TLRY Tilray Inc 20.97 18.861 +2.109 (11%)
RESN Resonant Inc 2.82 2.539 +0.281 (11%)
XBIT Xbiotech Inc 24.30 21.898 +2.402 (11%)
JAGX Jaguar Health Inc 0.881 0.794 +0.087 (11%)
ARDS Aridis Pharmaceuticals Inc 7.405 6.674 +0.731 (11%)
CRON Cronos Group Inc 8.55 7.711 +0.839 (11%)
RVNC Revance Therapeutics 22.465 20.265 +2.20 (11%)
AKBA Akebia Therapeutics 8.03 7.244 +0.786 (11%)
EVH Evolent Health Inc Cl A Com 11.38 10.267 +1.113 (11%)
PRMW Primo Water Corp 14.67 13.244 +1.426 (11%)
APPN Appian Corp Cl A 53.09 47.992 +5.098 (11%)
MEIP Mei Pharma Inc 2.52 2.28 +0.24 (11%)
RUN Sunrun Inc 17.18 15.544 +1.636 (11%)
INTG Intergroup Cp The 35.99 32.593 +3.397 (10%)
SFUN Soufun Holdings 3.49 3.165 +0.325 (10%)
FLNT Fluent Inc 2.95 2.676 +0.274 (10%)
TAOP Taoping Inc 0.80 0.726 +0.074 (10%)
DNLI Denali Therapeutics Inc 22.36 20.294 +2.066 (10%)
ADMS Adamas Pharma 5.88 5.339 +0.541 (10%)
SNMP Sanchez Midstream Partners LP 0.457 0.415 +0.042 (10%)
FRTA Forterra Inc 14.22 12.918 +1.302 (10%)
TEUM Pareteum Corp 0.777 0.706 +0.071 (10%)
CVM Cel-Sci Corp 10.03 9.114 +0.916 (10%)
MTL Mechel Oao 3.12 2.835 +0.285 (10%)
HSDT Helius Medical Technologies Inc 1.12 1.018 +0.102 (10%)
PULM Pulmatrix Inc 1.63 1.482 +0.148 (10%)
BW Babcock & Wilcox Enterprises 4.98 4.528 +0.452 (10%)
AXTI Axt Inc 4.90 4.457 +0.443 (10%)
LWAY Lifeway Foods Inc 2.413 2.195 +0.218 (10%)
WIFI Boingo Wireless Inc 12.93 11.762 +1.168 (10%)
NEPT Neptune Wellness Solutions Inc 3.02 2.748 +0.272 (10%)
WATT Energous Corp 1.98 1.802 +0.178 (10%)
QHC Quorum Health Corp 1.12 1.02 +0.10 (10%)
ATRC Atricure Inc 38.25 34.847 +3.403 (10%)
PESI Perma-Fix Envir 9.34 8.51 +0.83 (10%)
NNBR NN Inc 9.97 9.087 +0.883 (10%)
ADRO Aduro Biotech 1.40 1.276 +0.124 (10%)
BTAI Bioxcel Therapeutics Inc 16.67 15.21 +1.46 (10%)
PYX Pyxus International Inc 9.33 8.517 +0.813 (10%)
SBGL Sibanye Gold Ltd ADR 11.15 10.179 +0.971 (10%)
IFMK Ifresh Inc 0.574 0.524 +0.05 (10%)
LSCC Lattice Semicond 23.34 21.312 +2.028 (10%)
AVXL Anavex Lf SC 3.30 3.014 +0.286 (9%)
SBPH Spring Bank Ph CS 1.84 1.681 +0.159 (9%)
TOCA Tocagen Inc 0.603 0.551 +0.052 (9%)
OCX Oncocyte Corp 3.02 2.76 +0.26 (9%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.42 +0.32 (9%)
KALV Kalvista Pharmaceuticals Inc 18.56 16.973 +1.587 (9%)
MYOS Myos Rens Tech 1.45 1.327 +0.123 (9%)
ACHV Achieve Life Sciences Inc 0.638 0.584 +0.054 (9%)
BGFV Big 5 Sporting 3.90 3.57 +0.33 (9%)
ASPN Aspen Aerogels Inc 9.98 9.139 +0.841 (9%)
ZN Zion Oil & Gas Inc 0.333 0.305 +0.028 (9%)
LPTX Leap Therapeutics Inc 1.78 1.631 +0.149 (9%)
RARE Ultragenyx Pharmaceu 59.96 54.964 +4.996 (9%)
SGRY Surgery Partners CS 18.43 16.894 +1.536 (9%)
YIN Yintech Investm Ads 6.66 6.106 +0.554 (9%)
TRHC Tabula Rasa Healthcare Inc 54.88 50.325 +4.555 (9%)
EYES Second Sight 5.02 4.604 +0.416 (9%)
CGC Canopy Growth Corp 24.89 22.829 +2.061 (9%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 32.562 +2.933 (9%)
PRGS Progress Software 49.065 45.103 +3.962 (9%)
REED Reeds Inc 1.14 1.048 +0.092 (9%)
PETQ Petiq Inc Cl A 30.74 28.261 +2.479 (9%)
NDLS Noodles & Company 6.97 6.411 +0.559 (9%)
CLW Clearwater Paper Corp 22.67 20.874 +1.796 (9%)
SRTS Sensus Healthcare Inc 4.23 3.895 +0.335 (9%)
SYPR Sypris Solutions 1.00 0.921 +0.079 (9%)
ARAY Accuray Incorporated 3.28 3.021 +0.259 (9%)
NURO Neurometrix Inc 4.26 3.926 +0.334 (9%)
CIL Victory Intl Vol Wtd ETF 40.23 37.092 +3.138 (8%)
LMB Limbach Holdings Inc 4.41 4.066 +0.344 (8%)
DZSI Dasan Zhone Solutions Inc 10.60 9.775 +0.825 (8%)
ENTX Entera Bio Ltd 2.85 2.629 +0.221 (8%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.668 +0.392 (8%)
BL Blackline Inc 62.295 57.477 +4.818 (8%)
EMAN Emagin Corp 0.44 0.406 +0.034 (8%)
TUP Tupperware Corp 9.42 8.694 +0.726 (8%)
CRTX Cortexyme Inc 58.64 54.125 +4.515 (8%)
CELH Celsius Holdings Inc 5.24 4.84 +0.40 (8%)
CX Cemex S.A.B. DE C.V. 4.21 3.89 +0.32 (8%)
ELA Envela Corp. 1.565 1.446 +0.119 (8%)
PERI Perion Network Ltd 8.97 8.289 +0.681 (8%)
TGB Taseko Mines Ltd 0.606 0.56 +0.046 (8%)
BE Bloom Energy Corp Cl A 9.71 8.974 +0.736 (8%)
STAA Staar Surgical Company 42.40 39.222 +3.178 (8%)
SPHS Sophiris Bio 0.656 0.607 +0.049 (8%)
PRVB Provention Bio Inc 16.84 15.583 +1.257 (8%)
MRUS Merus N.V. CS 16.98 15.713 +1.267 (8%)
UAVS Enerjex Resources Inc 0.59 0.546 +0.044 (8%)
IRTC Irhythm Technologies Inc 84.99 78.665 +6.325 (8%)
PI Impinj Inc 31.70 29.347 +2.353 (8%)
TVTY Tivity Health 25.56 23.667 +1.893 (8%)
DCPH Deciphera Pharmaceuticals Inc 69.40 64.268 +5.132 (8%)
ANY Sphere 3D Corp 0.881 0.816 +0.065 (8%)
MICT Micronet Enertec Tec 1.18 1.093 +0.087 (8%)
AFMD Affimed N.V. 3.02 2.798 +0.222 (8%)
TRMT Tremont Mortgage Trust 5.99 5.55 +0.44 (8%)
NAII Natural Alternativ 9.25 8.571 +0.679 (8%)
HSKA Heska Corp 107.93 100.069 +7.861 (8%)
NVCR Novocure Ltd Ord Sh 92.58 85.833 +6.747 (8%)
CDLX Cardlytics Inc 83.50 77.428 +6.072 (8%)
CRBP Corbus Pharma 7.01 6.502 +0.508 (8%)
ALRN Aileron Therapeutics Inc 0.805 0.747 +0.058 (8%)
VECO Veeco Instrument 16.69 15.497 +1.193 (8%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.442 +0.188 (8%)
REPL Replimune Group Inc 18.93 17.576 +1.354 (8%)
AIM Aim Immunotech Inc 0.73 0.678 +0.052 (8%)
MITK Mitek Systems Inc 9.42 8.749 +0.671 (8%)
BVSN Broadvision Inc 3.07 2.852 +0.218 (8%)
PXLW Pixelworks Inc 4.25 3.949 +0.301 (8%)
SJT San Juan Basin Royalty Trust 2.80 2.602 +0.198 (8%)
MHH Mastech Holdings Inc 12.24 11.377 +0.863 (8%)
ZYME Zymeworks Inc 49.12 45.668 +3.452 (8%)
CWH Camping World Holdings Inc 16.33 15.183 +1.147 (8%)
GNCA Genocea Biosciences 2.58 2.399 +0.181 (8%)
ICHR Ichor Holdings Ltd 38.58 35.878 +2.702 (8%)
BRPA Big Rock Partners Acquisition Corp 11.63 10.823 +0.807 (7%)
MIND Mitcham Industries Inc 3.25 3.025 +0.225 (7%)
LCI Lannett Co. Inc 9.75 9.078 +0.672 (7%)
NVTA Invitae Corp 19.63 18.277 +1.353 (7%)
GCI Gannett Co. Inc. 6.96 6.481 +0.479 (7%)
OSB Norbord Inc 30.50 28.40 +2.10 (7%)
SNAP Snap Inc 19.11 17.795 +1.315 (7%)
XNET Xunlei Ltd ADR 5.57 5.187 +0.383 (7%)
SHAK Shake Shack Inc 69.91 65.124 +4.786 (7%)
UMRX Unum Therapeutics Inc 0.949 0.884 +0.065 (7%)
COCP Cocrystal Pharma Inc 0.615 0.573 +0.042 (7%)
FBSS Fauquier Bankshares 21.595 20.123 +1.472 (7%)
PRGO Perrigo Company 59.02 55.014 +4.006 (7%)
NTEC Intec Pharma Ord Shr 0.56 0.522 +0.038 (7%)
XENE Xenon Pharmaceuticals Inc 17.40 16.222 +1.178 (7%)
CYAD Celyad Sa Ads 11.99 11.18 +0.81 (7%)
CATB Catabasis Pharma 7.00 6.527 +0.473 (7%)
INPX Inpixon 4.11 3.832 +0.278 (7%)
CYCC Cyclacel Pharmaceuti 0.80 0.746 +0.054 (7%)
NTRP Neurotrope Inc 1.23 1.147 +0.083 (7%)
VSLR Vivint Solar Inc 8.85 8.256 +0.594 (7%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 14.413 +1.037 (7%)
CTSO Cytosorbents Cor 4.58 4.273 +0.307 (7%)
RFL Rafael Holdings Inc 20.56 19.182 +1.378 (7%)
CTIB Cti Inds Corp 1.66 1.549 +0.111 (7%)
GILT Gilat Satellite Ntwk 9.15 8.538 +0.612 (7%)
TA Travelcenters of America Llc 18.14 16.946 +1.194 (7%)
HOVNP Hovnanian Entr Dep A 5.80 5.418 +0.382 (7%)
CCC Clarivate Analytics Plc 18.90 17.657 +1.243 (7%)
CARS Cars.com Inc 12.96 12.108 +0.852 (7%)
CKPT Checkpoint Therapeutics Inc 1.81 1.691 +0.119 (7%)
MS Morgan Stanley 57.51 53.732 +3.778 (7%)
AAU Almaden Minerals 0.579 0.541 +0.038 (7%)
IMMP Immutep Ltd ADR 2.15 2.009 +0.141 (7%)
EPZM Epizyme Inc 26.72 24.974 +1.746 (7%)
SIF Sifco Industries 4.735 4.427 +0.308 (7%)
HIL Hill International Inc 3.58 3.349 +0.231 (7%)
NTRA Natera Inc 37.64 35.209 +2.431 (7%)
NEOS Neos Therapeutics 1.60 1.497 +0.103 (7%)
VTNR Vertex Energy 1.79 1.675 +0.115 (7%)
ANDA Andina Acquisition Corp III 10.14 9.49 +0.65 (7%)
BLPH Bellerophon Ther Com 0.39 0.365 +0.025 (7%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.591 +0.109 (7%)
HYRE Hyrecar Inc 3.36 3.145 +0.215 (7%)
AMBO Ambow Education Holding Ltd 1.768 1.655 +0.113 (7%)
PETS Petmed Express Inc 27.26 25.521 +1.739 (7%)
VERU Veru Inc 4.19 3.923 +0.267 (7%)
BLIN Bridgeline Digital 1.667 1.561 +0.106 (7%)
BDR Blonder Tongue Laboratories 0.82 0.768 +0.052 (7%)
MEET The Meet Group 5.77 5.404 +0.366 (7%)
NNVC Nanoviricides Inc 3.36 3.147 +0.213 (7%)
GVP GSE Systems 1.813 1.699 +0.114 (7%)
MX Magnachip Semiconductor Corp 14.06 13.176 +0.884 (7%)
NOVA Sunnova Energy International Inc 12.32 11.548 +0.772 (7%)
THO Thor Industries 81.84 76.718 +5.122 (7%)
MBII Marrone Bio Innov 1.15 1.078 +0.072 (7%)
OXBR Oxbridge Ord Shrs 0.99 0.928 +0.062 (7%)
INMD Inmode Ltd 45.05 42.235 +2.815 (7%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.701 +1.639 (7%)
STKL Sunopta Inc 3.04 2.851 +0.189 (7%)
MERC Mercer Intl Inc 13.25 12.427 +0.823 (7%)
HJLI Hancock Jaffe Laboratories Inc 0.598 0.561 +0.037 (7%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 11.252 +0.738 (7%)
CHCI Comstock Hlds Cos 2.23 2.093 +0.137 (7%)
ETSY Etsy Inc 51.44 48.276 +3.164 (7%)
GSIT Gsi Technology Inc 8.32 7.81 +0.51 (7%)
FSRV Finserv Acquisition Corp. Cl A 9.94 9.333 +0.607 (6%)
CSS Css Industries 4.69 4.405 +0.285 (6%)
NLTX Neoleukin Therapeutics Inc 10.56 9.92 +0.64 (6%)
CLUB Town Sports International 2.79 2.621 +0.169 (6%)
DTEA Davidstea Inc 1.638 1.539 +0.099 (6%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.467 +0.223 (6%)
CGA China Green Agriculture 3.78 3.553 +0.227 (6%)
III Information Svcs Group 2.80 2.632 +0.168 (6%)
STSA Satsuma Pharmaceuticals Inc 19.58 18.406 +1.174 (6%)
VSTM Verastem Inc 1.90 1.786 +0.114 (6%)
IMH Impac Mortgage Holdings 5.685 5.345 +0.34 (6%)
ECHO Echo Global Logistic 23.28 21.887 +1.393 (6%)
MARK Remark Holdings Inc 0.628 0.591 +0.037 (6%)
CDNA Caredx Inc 23.61 22.221 +1.389 (6%)
AGIO Agios Pharmaceuticals 52.86 49.754 +3.106 (6%)
SPNE Seaspine Holdings 15.89 14.961 +0.929 (6%)
DDD 3D Systems Corp 11.41 10.748 +0.662 (6%)
XXII 22nd Century Group Inc 1.14 1.074 +0.066 (6%)
TKAT Takung Art Co. Ltd 0.69 0.65 +0.04 (6%)
KRNT Kornit Digital Ord 40.76 38.401 +2.359 (6%)
NBRV Nabriva Therape Ads 1.47 1.385 +0.085 (6%)
AGYS Agilysys Inc 28.18 26.563 +1.617 (6%)
CLIR Clearsign Combustion 0.995 0.938 +0.057 (6%)
ASRT Assertio Therapeutics Inc 1.24 1.169 +0.071 (6%)
ELGX Endologix Inc 2.03 1.914 +0.116 (6%)
FOR Forestar Group Inc 22.19 20.923 +1.267 (6%)
RGNX Regenxbio Inc 48.19 45.443 +2.747 (6%)
GDOT Green Dot Corp 26.40 24.90 +1.50 (6%)
HCM Hutchison China Ads 29.41 27.745 +1.665 (6%)
LTRPB Liberty Tripadv B 8.39 7.916 +0.474 (6%)
IPWR Ideal Power Inc 2.59 2.444 +0.146 (6%)
CTHR Charles & Colvard 1.55 1.463 +0.087 (6%)
SCYX Scynexis Inc 1.07 1.01 +0.06 (6%)
PMD Psychemedics 10.62 10.029 +0.591 (6%)
CARA Cara Therapeutics 17.305 16.343 +0.962 (6%)
ACER Acer Therapeutics Inc 4.33 4.09 +0.24 (6%)
MCF Contango Oil & Gas Company 4.08 3.855 +0.225 (6%)
GMRE Global Medical REIT Inc 14.80 13.99 +0.81 (6%)
ONCS Oncosec Medical 2.09 1.976 +0.114 (6%)
AVDL Avadel Pharmaceuticals Plc 7.63 7.214 +0.416 (6%)
CBIO Catalyst Bio 7.38 6.978 +0.402 (6%)
ACM Aecom Technology Corp 50.33 47.614 +2.716 (6%)
W Wayfair Inc 106.79 101.046 +5.744 (6%)
DERM Dermira Inc 19.155 18.129 +1.026 (6%)
RTTR Ritter Pharmac. Com 0.224 0.212 +0.012 (6%)
SHSP Sharpspring Inc 11.78 11.151 +0.629 (6%)
AYX Alteryx Inc 126.07 119.34 +6.73 (6%)
FOSL Fossil Group 8.315 7.872 +0.443 (6%)
AEZS Aeterna Zentaris 1.09 1.032 +0.058 (6%)
DXLG Destination XL Group 1.259 1.192 +0.067 (6%)
RDVT Red Violet Inc 20.79 19.686 +1.104 (6%)
RNWK Realnetworks Inc 1.49 1.411 +0.079 (6%)
CTL Centurylink 14.06 13.316 +0.744 (6%)
EHC Encompass Health Corp 79.46 75.252 +4.208 (6%)
CNCE Concert Pharmaceutic 10.42 9.869 +0.551 (6%)
NICE Nice Ltd 175.77 166.537 +9.233 (6%)
PS Pluralsight Inc Cl A 19.76 18.722 +1.038 (6%)
LOV Spark Networks Plc 5.02 4.757 +0.263 (6%)
BLUE Bluebird Bio 98.04 92.919 +5.121 (6%)
ICAD Icad Inc 9.41 8.92 +0.49 (5%)
IIN Intricon Corp 19.11 18.121 +0.989 (5%)
NSSC Napco Sec Tech Inc 32.43 30.75 +1.68 (5%)
CYRX Cryoport Inc 19.27 18.273 +0.997 (5%)
ALB Albemarle Corp 80.90 76.718 +4.182 (5%)
RFP Resolute Forest Products Inc 4.49 4.258 +0.232 (5%)
STMP Stamps.com Inc 90.83 86.146 +4.684 (5%)
CBB Cincinnati Bell Inc 11.44 10.851 +0.589 (5%)
BPY Brookfield Property Partners L 19.86 18.838 +1.022 (5%)
RGS Regis Corp 18.02 17.093 +0.927 (5%)
TMQ Trilogy Metals Inc 2.51 2.381 +0.129 (5%)
QCOM Qualcomm Inc 95.91 90.987 +4.923 (5%)
NBEV New Age Beverages Corp 1.97 1.869 +0.101 (5%)
GSB Globalscape 11.00 10.438 +0.562 (5%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.26 +0.014 (5%)
PANL Pangaea Logistics So 3.14 2.98 +0.16 (5%)
CSII Cardiovascular Syst 53.61 50.885 +2.725 (5%)
MTSI Macom Technology S 28.98 27.508 +1.472 (5%)
PRTS U.S. Auto Parts Netw 2.80 2.658 +0.142 (5%)
RIOT Riot Blockchain Inc 1.46 1.386 +0.074 (5%)
ENTG Entegris Inc 56.23 53.389 +2.841 (5%)
ASUR Asure Software 8.78 8.337 +0.443 (5%)
SENEB Seneca Foods Cp B 39.89 37.878 +2.012 (5%)
MCK Mckesson Corp 156.33 148.462 +7.868 (5%)
PCTY Paylocity Hld Corp 141.60 134.469 +7.131 (5%)
COHU Cohu Inc 25.15 23.886 +1.264 (5%)
RADA Rada Electr Inds Ltd 6.64 6.307 +0.333 (5%)
MBOT Microbot Medical Inc 12.47 11.845 +0.625 (5%)
CLCT Collectors Universe 24.83 23.592 +1.238 (5%)
FPRX Five Prime Thera 5.31 5.045 +0.265 (5%)
GLPG Galapagos NV 227.69 216.324 +11.366 (5%)
LUNA Luna Innovations Inc 8.45 8.029 +0.421 (5%)
SPWR Sunpower Corp 8.77 8.335 +0.435 (5%)
MIXT Mix Telematics Ltd 14.78 14.048 +0.732 (5%)
REV Revlon Inc 24.02 22.832 +1.188 (5%)
ZKIN Zk International Group Co. Ltd 1.68 1.597 +0.083 (5%)
FRPT Freshpet Inc CS 66.08 62.822 +3.258 (5%)
CHGG Chegg Inc 43.33 41.193 +2.137 (5%)
OOMA Ooma Inc 13.99 13.30 +0.69 (5%)
SYBX Synlogic Inc 2.98 2.833 +0.147 (5%)
TQQQ Ultrapro QQQ Proshares 99.90 94.981 +4.919 (5%)
CAPL Crossamerica Partners LP 18.72 17.801 +0.919 (5%)
MC Moelis 34.99 33.275 +1.715 (5%)
YTRA Yatra Online Inc 3.45 3.281 +0.169 (5%)
HMG Hmg/Courtland Properties 13.578 12.915 +0.663 (5%)
TWI Titan International 3.91 3.72 +0.19 (5%)
ALRM Alarm.com 46.03 43.794 +2.236 (5%)
PTCT Ptc Therapeutics 53.80 51.191 +2.609 (5%)
LAC Lithium Americas Corp 4.14 3.94 +0.20 (5%)
ZS Zscaler Inc 59.43 56.556 +2.874 (5%)
AFH Atlas Financial Hlds 0.601 0.572 +0.029 (5%)
NERV Minerva Neuroscie 8.36 7.959 +0.401 (5%)
GLOB Globant S.A. 119.67 113.924 +5.746 (5%)
VBLT Vascular Biogen. Ord 1.43 1.362 +0.068 (5%)
SOGO Sogou Inc 5.43 5.172 +0.258 (5%)
PRLB Proto Labs Inc 109.00 103.829 +5.171 (5%)
SAVE Spirit Airlines Inc 42.93 40.898 +2.032 (5%)
TGTX Tg Therapeuticscmn 13.70 13.051 +0.649 (5%)
MARA Marathon Patent Grou 1.035 0.986 +0.049 (5%)
GPX Gp Strategies Corp 14.90 14.197 +0.703 (5%)
CHKR Chesapeake Granite Wash Trust 0.616 0.587 +0.029 (5%)
GWPH Gw Pharma ADR 118.97 113.366 +5.604 (5%)
GHL Greenhill & Co. Inc 17.44 16.62 +0.82 (5%)
STKS The One Group 3.96 3.774 +0.186 (5%)
PFSW Pfsweb Inc 4.71 4.489 +0.221 (5%)
COO Cooper Companies 355.31 338.638 +16.672 (5%)
TPHS Trinity Pl Hlds Inc 3.33 3.174 +0.156 (5%)
TPIC Tpi Composites Inc 20.56 19.60 +0.96 (5%)
APLS Apellis Pharmaceuticals Inc 40.50 38.61 +1.89 (5%)
SOXL Semiconductor Bull 3X Direxion 303.11 288.981 +14.129 (5%)
PRPH Prophase Labs Inc 1.83 1.745 +0.085 (5%)
ASG Liberty All-Star Growth Fund 6.94 6.618 +0.322 (5%)
OMI Owens & Minor 5.51 5.254 +0.256 (5%)
CNAT Conatus Pharmaceutic 0.431 0.411 +0.02 (5%)
GENE Genetic Tech Spn Ads 3.94 3.758 +0.182 (5%)
WTR Aqua America 50.57 48.235 +2.335 (5%)
HLNE Hamilton Lane Incorporated Cl A 67.23 64.127 +3.103 (5%)
CKX Ckx Lands 9.79 9.339 +0.451 (5%)
BEAT Biotelemetry Inc 54.12 51.624 +2.496 (5%)
UCTT Ultra Clean Holdings 25.00 23.849 +1.151 (5%)
GSM Ferroglobe Plc Os 1.03 0.983 +0.047 (5%)
RFIL RF Industries Ltd 6.75 6.442 +0.308 (5%)
TOPS Top Ships Inc 0.945 0.902 +0.043 (5%)
FHN First Horizon National Corp 17.27 16.484 +0.786 (5%)
CBAY Cymabay Therapeutics 2.02 1.928 +0.092 (5%)
NXST Nexstar Broadcasting 131.12 125.162 +5.958 (5%)
IRBT Irobot Corp 54.82 52.336 +2.484 (5%)
OPRX Optimizerx Corp 10.91 10.415 +0.495 (5%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.73 +0.51 (5%)
FOLD Amicus Therapeutics 10.41 9.939 +0.471 (5%)
VICR Vicor Cp 54.29 51.834 +2.456 (5%)
CAMT Camtek Ltd 12.48 11.916 +0.564 (5%)
KTCC Key Tronic Cp 6.68 6.379 +0.301 (5%)
PLUG Plug Power Inc 4.17 3.983 +0.187 (5%)
ODP Office Depot 2.59 2.474 +0.116 (5%)
MN Manning & Napier Inc 2.03 1.939 +0.091 (5%)
SRNE Sorrento Therpt 4.26 4.069 +0.191 (5%)
TGC Tengasco Inc 0.582 0.556 +0.026 (5%)
AGEN Agenus Inc 3.94 3.764 +0.176 (5%)
EGHT 8X8 Inc 20.64 19.72 +0.92 (5%)
CREE Cree Inc 52.36 50.028 +2.332 (5%)
LXU Lsb Industries Inc 4.09 3.908 +0.182 (5%)
PBI Pitney Bowes Inc 4.27 4.08 +0.19 (5%)
PRPL Purple Innovation Inc 10.97 10.482 +0.488 (5%)
MTP Midatech Pharma Ads 0.90 0.86 +0.04 (5%)
AVID Avid Tech Inc 9.16 8.754 +0.406 (5%)
WRLS Pensare Acquisition Corp 10.50 10.034 +0.466 (5%)
CNSL Consolidated Communications Holdings Inc 4.25 4.062 +0.188 (5%)
RETO Reto Eco-Solutions Inc 1.04 0.994 +0.046 (5%)
HOME At Home Group Inc 6.01 5.745 +0.265 (5%)
IBKC Iberiabank Corp 78.22 74.779 +3.441 (5%)
WINS Wins Finance Holdings Inc 13.00 12.431 +0.569 (5%)
EYEN Eyenovia Inc 4.73 4.523 +0.207 (5%)
TESS Tessco Tech Inc 11.24 10.749 +0.491 (5%)
UPW Ultra Utilities Proshares 73.774 70.563 +3.211 (5%)
ATXI Avenue Therapeutics Inc 9.19 8.791 +0.399 (5%)
HZO Marinemax Inc 17.85 17.076 +0.774 (5%)
ROM Ultra Technology Proshares 180.44 172.615 +7.825 (5%)
DLHC Dlh Holdings Corp 4.73 4.525 +0.205 (5%)
TNXP Tonix Pharm Hld 1.55 1.483 +0.067 (5%)
MRVL Marvell Tech Group 28.49 27.26 +1.23 (5%)
PGTI Pgt Inc 16.10 15.405 +0.695 (5%)
QUIK Quicklogic Corp 7.59 7.263 +0.327 (4%)
NEOG Neogen Cp 71.28 68.217 +3.063 (4%)
ADXS Advaxis Inc 1.21 1.158 +0.052 (4%)
GFF Griffon Corp 21.61 20.686 +0.924 (4%)
BYSI Beyondspring Inc 17.96 17.191 +0.769 (4%)
IDCC Interdigital Inc 59.62 57.077 +2.543 (4%)
AFI Armstrong Flooring Inc 4.36 4.174 +0.186 (4%)
MEDP Medpace Holdings Inc 90.95 87.069 +3.881 (4%)
BTN Ballantyne Strong Inc 3.40 3.255 +0.145 (4%)
TDG Transdigm Group Inc 636.66 609.618 +27.042 (4%)
VG Vonage Holdings 8.50 8.139 +0.361 (4%)
UAMY U S Antimony Corp 0.40 0.383 +0.017 (4%)
AMD Adv Micro Devices 50.93 48.77 +2.16 (4%)
TTPH Tetraphase Pharmaceu 2.92 2.796 +0.124 (4%)
QRHC Quest Resource 2.50 2.394 +0.106 (4%)
ANET Arista Networks Inc 221.87 212.467 +9.403 (4%)
EBIX Ebix Inc 35.16 33.676 +1.484 (4%)
TGNA Tegna Inc 18.06 17.298 +0.762 (4%)
QTRX Quanterix Corp 24.09 23.073 +1.017 (4%)
CARG Cargurus Inc Cl A 38.06 36.457 +1.603 (4%)
ARTNA Artesian Res Cp A 39.20 37.552 +1.648 (4%)
MBIO Mustang Bio Inc 4.33 4.148 +0.182 (4%)
OSPN Onespan Inc 20.045 19.202 +0.843 (4%)
MSEX Middlesex Water Company 66.13 63.355 +2.775 (4%)
SAR Saratoga Investment Corp 28.14 26.96 +1.18 (4%)
RLGY Realogy Holdings Corp 10.00 9.58 +0.42 (4%)
GSKY Greensky Inc Cl A 8.98 8.605 +0.375 (4%)
SANW S&W Seed Company 2.28 2.185 +0.095 (4%)
NEWA Newater Technology Inc 4.05 3.881 +0.169 (4%)
EXTR Extreme Networks 7.92 7.591 +0.329 (4%)
SHOP Shopify Inc 454.88 436.033 +18.847 (4%)
BURG Chanticleer Hlds 0.655 0.628 +0.027 (4%)
IEC IEC Electronics 9.26 8.88 +0.38 (4%)
FLWS 1-800-Flowers.com 15.07 14.452 +0.618 (4%)
LMNR Limoneira Company 20.67 19.822 +0.848 (4%)
MATW Matthews Intl Corp 40.02 38.38 +1.64 (4%)
USAK U S A Truck Inc 7.83 7.509 +0.321 (4%)
GRUB Grubhub Inc 55.98 53.694 +2.286 (4%)
CHEK Check-Cap Ltd Ord 2.03 1.947 +0.083 (4%)
TNAV Telenav Inc 4.95 4.748 +0.202 (4%)
CCO Clear Channel Outdoor Holdings 3.04 2.916 +0.124 (4%)
SVRA Savara Inc 3.75 3.597 +0.153 (4%)
JG Aurora Mobile Ltd ADR 2.65 2.542 +0.108 (4%)
CNR Cornerstone Building Brands Inc 9.00 8.634 +0.366 (4%)
ENVA Enova International Inc 24.35 23.36 +0.99 (4%)
TDOC Teladoc Health Inc 95.60 91.71 +3.89 (4%)
EHTH Ehealth Inc 96.81 92.897 +3.913 (4%)
CRY Cryolife 29.99 28.778 +1.212 (4%)
RNG Ringcentral Inc 192.89 185.10 +7.79 (4%)
VCYT Veracyte Inc 30.15 28.933 +1.217 (4%)
TERP Terraform Power Inc 17.29 16.592 +0.698 (4%)
IIIV I3 Verticals Inc Cl A 31.80 30.515 +1.285 (4%)
BERY Berry Global Group 48.75 46.783 +1.967 (4%)
BIOC Biocept Inc 0.348 0.334 +0.014 (4%)
NWHM New Home Co. Llc 4.95 4.751 +0.199 (4%)
IFF International Flavors & Fragrances 134.88 129.484 +5.396 (4%)
GLOW Glowpoint Inc 1.40 1.344 +0.056 (4%)
VTGN Vistagen Therap. Com 0.725 0.696 +0.029 (4%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.256 +0.344 (4%)
MTSC M T S Systems Cp 51.67 49.608 +2.062 (4%)
SYNA Synaptics Inc 72.465 69.572 +2.893 (4%)
KMX Carmax Inc 95.68 91.856 +3.824 (4%)
FSS Federal Signal Corp 34.83 33.441 +1.389 (4%)
CUI Cui Global Inc 1.31 1.258 +0.052 (4%)
SYNH Syneos Health Inc 63.99 61.453 +2.537 (4%)
EVLO Evelo Biosciences Inc 4.34 4.168 +0.172 (4%)
ISNS Image Sensing Syst 5.46 5.244 +0.216 (4%)
MTBC Medical Transc Bl 4.73 4.543 +0.187 (4%)
CLMT Calumet Specialty Pr 4.51 4.332 +0.178 (4%)
CATM Cardtronics Inc 46.94 45.088 +1.852 (4%)
OMAB Grupo Aeroportuario 64.57 62.021 +2.549 (4%)
PDCO Patterson Companies 23.28 22.36 +0.92 (4%)
RCII Rent-A-Center Inc 31.10 29.873 +1.227 (4%)
AMN Amn Healthcare Services Inc 66.85 64.209 +2.641 (4%)
BX The Blackstone Group LP 60.76 58.362 +2.398 (4%)
MLCO Melco Resorts & Entertainment 25.02 24.033 +0.987 (4%)
NATI Natl Instruments Cor 46.075 44.262 +1.813 (4%)
BIOS Option Care Health Inc 4.20 4.035 +0.165 (4%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 53.808 +2.202 (4%)
AWK American Water Works 130.44 125.324 +5.116 (4%)
KKR KKR & Co. LP 31.20 29.977 +1.223 (4%)
JP Jupai Holdings Ltd 1.66 1.595 +0.065 (4%)
VXRT Vaxart Inc 0.383 0.368 +0.015 (4%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 36.532 +1.488 (4%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 58.766 +2.389 (4%)
TLRD Tailored Brands Inc 4.47 4.295 +0.175 (4%)
CHNG Change Healthcare Inc 16.77 16.116 +0.654 (4%)
KSU Kansas City Southern 166.52 160.039 +6.481 (4%)
PBH Prestige Brand Holdings 42.20 40.558 +1.642 (4%)
LIT G-X Lithium ETF 30.04 28.87 +1.17 (4%)
FOXA Fox Corp Cl A 39.34 37.81 +1.53 (4%)
SWIR Sierra Wireless IN 10.30 9.90 +0.40 (4%)
V Visa Inc 204.70 196.745 +7.955 (4%)
ENPH Enphase Energy Inc 31.50 30.276 +1.224 (4%)
TILE Interface Inc 17.38 16.705 +0.675 (4%)
PRSP Perspecta Inc 28.34 27.241 +1.099 (4%)
OCC Optical Cable Corp 3.57 3.432 +0.138 (4%)
FOX Fox Corp Cl B 38.575 37.085 +1.49 (4%)
MBUU Malibu Boats Inc 42.62 40.981 +1.639 (4%)
YORW York Water Company 47.89 46.053 +1.837 (4%)
UFAB Unique Fabricating Inc 4.25 4.087 +0.163 (4%)
LEN Lennar Corp 63.09 60.676 +2.414 (4%)
IRDM Iridium Comm Inc 26.95 25.92 +1.03 (4%)
TAYD Taylor Devices Inc 12.30 11.83 +0.47 (4%)
SPXL Direxion S&P 500 Bull 3X 72.25 69.49 +2.76 (4%)
PEGA Pegasystems Inc 86.44 83.145 +3.295 (4%)
SFET Safe-T Group Ltd ADR 3.20 3.078 +0.122 (4%)
BLD Topbuild Corp 111.60 107.364 +4.236 (4%)
QTT Qutoutiao Inc ADR 4.17 4.012 +0.158 (4%)
VCRA Vocera Communications Inc 21.59 20.774 +0.816 (4%)
DS Drive Shack Inc 4.13 3.974 +0.156 (4%)
CTO Consolidated-Tomoka Land Company 65.62 63.145 +2.475 (4%)
STAF Staffing 360 Solutions Inc 0.902 0.868 +0.034 (4%)
DFFN Diffusion Pharmaceuticals Inc 0.505 0.486 +0.019 (4%)
CODX Co-Diagnostics Inc 1.09 1.049 +0.041 (4%)
MRNA Moderna Inc 20.62 19.846 +0.774 (4%)
GHG Greentree Hospitality Group Ltd ADR 13.60 13.09 +0.51 (4%)
MSON Misonix Inc 19.53 18.799 +0.731 (4%)
AZPN Aspen Technology 141.70 136.408 +5.292 (4%)
RDCM Radcom Ltd 9.05 8.712 +0.338 (4%)
MDC M.D.C. Holdings 42.45 40.864 +1.586 (4%)
MHO M/I Homes 45.16 43.473 +1.687 (4%)
CTG Computer Task Gp Inc 5.89 5.67 +0.22 (4%)
BGI Birks Group Inc 0.99 0.953 +0.037 (4%)
BHTG Biohitech Global Inc 1.979 1.905 +0.074 (4%)
BELFA Bel Fuse Cl A 16.84 16.213 +0.627 (4%)
TV Grupo Televisa S.A. 12.41 11.951 +0.459 (4%)
LUB Luby's Inc 2.36 2.273 +0.087 (4%)
TAC Transalta Corp 7.13 6.867 +0.263 (4%)
VLRS Controladora Vuela Compaia DE 11.40 10.979 +0.421 (4%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.912 +0.188 (4%)
CWEN Clearway Energy Inc Cl C 21.61 20.815 +0.795 (4%)
LYL Dragon Victory Intl Ltd 1.281 1.234 +0.047 (4%)
FAS Financial Bull 3X Direxion 101.22 97.514 +3.706 (4%)
MGP MGM Growth Properties Llc 32.32 31.136 +1.184 (4%)
UONE Urban One Inc 2.13 2.052 +0.078 (4%)
ODFL Old Dominion Freig 208.44 200.834 +7.606 (4%)
MXF Mexico Fund 15.06 14.512 +0.548 (4%)
DCAR Dropcar Inc 0.96 0.925 +0.035 (4%)
MHK Mohawk Industries 139.70 134.62 +5.08 (4%)
CXP Columbia Property Trust Inc 22.11 21.307 +0.803 (4%)
OSTK Overstock.com Inc 8.53 8.221 +0.309 (4%)
BAM Brookfield Asset Management Inc 62.27 60.015 +2.255 (4%)
COT Cott Corp 14.72 14.187 +0.533 (4%)
NCNA Nucana Plc ADR 5.68 5.474 +0.206 (4%)
DSWL Deswell Inds Inc 2.959 2.852 +0.107 (4%)
MSI Motorola Solutions 176.12 169.747 +6.373 (4%)
SMMT Summit Therapeu ADR 1.55 1.494 +0.056 (4%)
MMYT Makemytrip Ltd 25.40 24.484 +0.916 (4%)
OPTT Ocean Power Tech Inc 0.942 0.908 +0.034 (4%)
SCU Sculptor Capital Management Inc 22.38 21.576 +0.804 (4%)
MRIN Marin Sotfware Incorporated 1.64 1.581 +0.059 (4%)
GTIM Good Times Rest 1.70 1.639 +0.061 (4%)
AAOI Applied Optoelect 14.12 13.614 +0.506 (4%)
KBSF Kbs Fashion Gp Ltd 2.34 2.256 +0.084 (4%)
RMTI Rockwell Medical IN 2.60 2.507 +0.093 (4%)
NSC Norfolk Southern Corp 209.32 201.836 +7.484 (4%)
APPF Appfolio Cl A 124.10 119.656 +4.444 (4%)
CHDN Churchill Downs IN 145.13 139.955 +5.175 (4%)
AAN Aaron's Inc 61.38 59.192 +2.188 (4%)
COMM Commscope Holding Company 14.78 14.252 +0.528 (4%)
ITGR Integer Holdings Corp 89.03 85.85 +3.18 (4%)
CG The Carlyle Group 33.28 32.096 +1.184 (4%)
CYBR Cyberark Soft Ord 140.00 135.027 +4.973 (4%)
CVCO Cavco Inds Inc 213.11 205.579 +7.531 (4%)
NYMX Nymox Pharm Corp 3.06 2.952 +0.108 (4%)
UDOW Ultrapro Dow 30 Proshares 134.98 130.209 +4.771 (4%)
MCRB Seres Theraptc 3.43 3.309 +0.121 (4%)
AMEH Apollo Medical Holdings Inc 18.80 18.136 +0.664 (4%)
LNDC Landec Cp 11.36 10.96 +0.40 (4%)
OMEX Odyssey Marine Expl 4.314 4.162 +0.152 (4%)
ESI Element Solutions Inc 12.48 12.041 +0.439 (4%)
SO Southern Company 67.26 64.893 +2.367 (4%)
ARTW Art S Way MFG Company 1.939 1.871 +0.068 (4%)
HOMB Home Bancshares Inc 20.43 19.715 +0.715 (4%)
FLR Fluor Corp 20.47 19.753 +0.717 (4%)
ANIP ANI Pharma Inc 61.27 59.126 +2.144 (4%)
CVV CVD Equipment Corp 3.668 3.54 +0.128 (4%)
SPCB Supercom Ltd 0.715 0.69 +0.025 (4%)
MRNS Marinus Pharma CS 2.26 2.181 +0.079 (4%)
FPAY Flexshopper Inc 2.52 2.432 +0.088 (4%)
NUAN Nuance Communicatns 19.73 19.042 +0.688 (4%)
PAC Grupo Aeroportuario Del Pacifico 132.72 128.097 +4.623 (4%)
TOL Toll Brothers Inc 44.18 42.64 +1.54 (4%)
TWLO Twilio 119.36 115.201 +4.159 (4%)
SNES Senestech Inc 0.574 0.554 +0.02 (4%)
JILL J. Jill Inc 1.32 1.274 +0.046 (4%)
AVTR Avantor Inc 19.20 18.533 +0.667 (4%)
EVOL Evolving Systems Inc 0.95 0.917 +0.033 (4%)
CPSI Computer Programs 27.96 26.99 +0.97 (4%)
HEAR Turtle Beach Corp 9.18 8.862 +0.318 (4%)
CFRX Contrafect 1.04 1.004 +0.036 (4%)
CTS Cts Corp 31.36 30.275 +1.085 (4%)
KOS Kosmos Energy Ltd 6.57 6.343 +0.227 (4%)
AGX Argan Inc 43.37 41.874 +1.496 (4%)
CEVA Ceva Inc 29.28 28.271 +1.009 (4%)
TRNX Taronis Technologies Inc 1.13 1.091 +0.039 (4%)
LIQT Liqtech International Inc 6.49 6.266 +0.224 (4%)
CCRC China Customer Ord 10.87 10.495 +0.375 (4%)
VSH Vishay Intertechnology 23.09 22.297 +0.793 (4%)
AZUL Azul S.A. ADR 44.02 42.507 +1.513 (4%)
INUV Inuvo Inc 0.321 0.31 +0.011 (4%)
GOOG Alphabet Cl C 1,480.39 1,429.701 +50.689 (4%)
INSP Inspire Medical Systems Inc 82.47 79.641 +2.829 (4%)
LPSN Liveperson Inc 41.30 39.886 +1.414 (4%)
UFCS United Fire Group 46.52 44.927 +1.593 (4%)
CLS Celestica Inc 8.85 8.547 +0.303 (4%)
CEL Cellcom Israel 3.18 3.071 +0.109 (4%)
IDT IDT Corp 7.57 7.311 +0.259 (4%)
APTO Aptose Bioscns 5.88 5.679 +0.201 (4%)
OCUL Ocular Therapeut 4.63 4.472 +0.158 (4%)
CCOI Cogent Comm Hlds 73.23 70.739 +2.491 (4%)
PTGX Protagonist Therapeutics Inc 7.30 7.052 +0.248 (4%)
MTSL Mer Telemanagement Solutions Ltd 1.12 1.082 +0.038 (4%)
MMSI Merit Medical Sys 36.70 35.454 +1.246 (4%)
SQM Sociedad Quimica Y Minera S.A. 30.70 29.659 +1.041 (4%)
INDL India Bull 3X Direxion 74.15 71.636 +2.514 (4%)
RDFN Redfin Corp 23.52 22.723 +0.797 (4%)
ATEC Alphatec Holdings 7.43 7.179 +0.251 (4%)
MA Mastercard Inc 323.66 312.721 +10.939 (4%)
TRI Thomson Reuters Corp 78.96 76.293 +2.667 (4%)
QLD Ultra QQQ Proshares 134.27 129.73 +4.54 (4%)
URTY Ultrapro Russell 2000 Proshares 90.32 87.262 +3.058 (4%)
AVH Avianca Holdings S.A. 4.61 4.454 +0.156 (4%)
EDNT Edison Nation Inc 2.395 2.314 +0.081 (4%)
BNSO Bonso Elec Intl IN 2.37 2.29 +0.08 (3%)
GOOGL Alphabet Cl A 1,479.52 1,429.694 +49.826 (3%)
TNDM Tandem Diabetes Care 68.59 66.283 +2.307 (3%)
NOW Servicenow Inc 312.52 302.021 +10.499 (3%)
ORMP Oramed Pharma 5.38 5.199 +0.181 (3%)
ALSK Alaska Commun Sys 1.97 1.904 +0.066 (3%)
UFI Unifi Inc 26.34 25.457 +0.883 (3%)
SMLP Summit Midstream Partners LP 3.52 3.402 +0.118 (3%)
GES Guess Inc 23.50 22.713 +0.787 (3%)
HVT Haverty Furniture Companies 20.77 20.076 +0.694 (3%)
NOVT Novanta Inc 97.64 94.373 +3.267 (3%)
INAP Internap Corp 1.11 1.073 +0.037 (3%)
B Barnes Group 66.79 64.563 +2.227 (3%)
TNA Smallcap Bull 3X Direxion 76.11 73.574 +2.536 (3%)
AMCX Amc Networks Cl A 42.25 40.841 +1.409 (3%)
RTRX Retrophin Inc 16.17 15.633 +0.537 (3%)
NSTG Nanostring Tech 30.80 29.779 +1.021 (3%)
SMSI Smith Micro Software 4.75 4.593 +0.157 (3%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.863 +0.337 (3%)
ALC Alcon Inc 61.47 59.44 +2.03 (3%)
CIGI Colliers Intl Grp IN 83.74 80.969 +2.771 (3%)
WSC Willscot Corp 19.14 18.508 +0.632 (3%)
EBMT Eagle Bancorp [Mt] 22.50 21.759 +0.741 (3%)
SEAS Seaworld Entertainment Inc Company 35.73 34.552 +1.178 (3%)
ECOM Channeladvisor Corp 10.00 9.67 +0.33 (3%)
AMPH Amphastar Pharma 20.08 19.417 +0.663 (3%)
CGNX Cognex Cp 58.64 56.713 +1.927 (3%)
DOOR Masonite Worldwide Hld 77.81 75.249 +2.561 (3%)
HMHC Houghton Mifflin Har 6.35 6.141 +0.209 (3%)
KBAL Kimball Intl Cl B 21.67 20.958 +0.712 (3%)
SCIF India Smallcap ETF Vaneck 35.77 34.598 +1.172 (3%)
SLP Simulations Plus Inc 33.86 32.754 +1.106 (3%)
SPI Spi Energy Co. Ads 2.05 1.983 +0.067 (3%)
WYY Widepoint Corp 0.429 0.415 +0.014 (3%)
SSYS Stratasys Ltd 21.77 21.061 +0.709 (3%)
EFX Equifax Inc 153.03 148.046 +4.984 (3%)
ADMA Adma Biologics 4.46 4.315 +0.145 (3%)
LAZY Lazydays Holdings Inc 4.436 4.292 +0.144 (3%)
BBGI Beasley Brdcst Gr 3.36 3.251 +0.109 (3%)
TCCO Technical Commctn Cp 5.30 5.128 +0.172 (3%)
APA Apache Corp 32.67 31.615 +1.055 (3%)
KAI Kadant Inc 112.50 108.86 +3.64 (3%)
LYV Live Nation Entertainment 75.54 73.108 +2.432 (3%)
OLN Olin Corp 17.85 17.274 +0.576 (3%)
CSOD Cornerstone Ondemand 63.84 61.789 +2.051 (3%)
FLEX Flextronics Intl Ltd 13.55 13.114 +0.436 (3%)
NLSN Nielsen Holdings Plc 21.51 20.818 +0.692 (3%)
SJW SJW Corp 72.86 70.521 +2.339 (3%)
HLI Houlihan Lokey 52.49 50.805 +1.685 (3%)
EAF Graftech International Ltd 12.01 11.624 +0.386 (3%)
HESM Hess Midstream Partners LP 25.53 24.711 +0.819 (3%)
UFS Domtar Corp 39.87 38.595 +1.275 (3%)
LB L Brands Inc 20.16 19.517 +0.643 (3%)
CENTA Central Garden & Pet 30.88 29.895 +0.985 (3%)
BHE Benchmark Electronics 36.84 35.666 +1.174 (3%)
MSCI MSCI Inc 279.07 270.177 +8.893 (3%)
BSMX Grupo Financiero Santander Mexico 7.26 7.029 +0.231 (3%)
DBVT Dbv Technologies Ads 12.67 12.267 +0.403 (3%)
HABT Habit Rest 13.92 13.477 +0.443 (3%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.197 +0.303 (3%)
MESA Mesa Air Group Inc 9.27 8.975 +0.295 (3%)
DIT Amcon Distributing Company 76.94 74.495 +2.445 (3%)
FORTY Formula Sys [1985] 75.81 73.401 +2.409 (3%)
GPN Global Payments Inc 198.62 192.321 +6.299 (3%)
MIME Mimecast Ltd Ord 49.97 48.381 +1.589 (3%)
GDS Gds Holdings Ltd 54.90 53.154 +1.746 (3%)
XYF X Financial 1.77 1.714 +0.056 (3%)
ES Eversource Energy 88.73 85.925 +2.805 (3%)
XLRN Acceleron Pharma 56.14 54.37 +1.77 (3%)
ARD Ardagh Group S.A. 21.07 20.404 +0.666 (3%)
HALL Hallmark Fin Svc 18.76 18.169 +0.591 (3%)
IRT Independence Realty Trust Inc 14.81 14.344 +0.466 (3%)
FORK Fuling Global Ord Sh 2.38 2.305 +0.075 (3%)
HCSG Healthcare Svcs Gp 27.01 26.163 +0.847 (3%)
TCS The Container Store Group Inc 4.55 4.407 +0.143 (3%)
CVTI Covenant Transportn 14.02 13.581 +0.439 (3%)
APWC Asia Pacific Wire & Cable 1.564 1.515 +0.049 (3%)
BTG B2Gold Corp 4.12 3.991 +0.129 (3%)
MELI Mercadolibre Inc 673.01 651.996 +21.014 (3%)
MPAA Motorcar Parts Amer 22.21 21.518 +0.692 (3%)
FLT Fleetcor Technologies 310.04 300.364 +9.676 (3%)
AMC Amc Entertainment Holdings Inc 7.28 7.053 +0.227 (3%)
INOV Inovalon Hlds Cm A 20.09 19.464 +0.626 (3%)
BVXV Biondvax Pharma Ads 10.25 9.931 +0.319 (3%)
CENT Central Garden 32.87 31.852 +1.018 (3%)
EVBG Everbridge Inc 88.20 85.465 +2.735 (3%)
SMTX Smtc Corp 3.85 3.731 +0.119 (3%)
PLD Prologis Inc 94.27 91.356 +2.914 (3%)
PAYC Paycom Software Inc 296.24 287.071 +9.169 (3%)
ADVM Adverum Biotechnlgs 11.72 11.358 +0.362 (3%)
NTIC Northern Technologies Intl Corp 14.612 14.162 +0.45 (3%)
NVMI Nova Measuring Instr 39.88 38.65 +1.23 (3%)
TRMB Trimble Navigation 44.14 42.78 +1.36 (3%)
CCL Carnival Corp 51.90 50.302 +1.598 (3%)
ROL Rollins Inc 35.86 34.756 +1.104 (3%)
BIP Brookfield Infrastructure Partners LP 53.37 51.732 +1.638 (3%)
QTS Qts Realty Trust Inc 55.35 53.65 +1.70 (3%)
LPT Liberty Property Trust 63.55 61.598 +1.952 (3%)
FEDU Four Seasons Education [Cayman] Inc 1.76 1.706 +0.054 (3%)
CPLG Corepoint Lodging Inc 10.56 10.236 +0.324 (3%)
INTU Intuit Inc 282.85 274.191 +8.659 (3%)
ETR Entergy Corp 126.31 122.439 +3.871 (3%)
INXN Interxion Holding N.V. 89.64 86.89 +2.75 (3%)
CMCSA Comcast Corp A 47.50 46.051 +1.449 (3%)
HALO Halozyme Therapeutic 19.97 19.361 +0.609 (3%)
ALG Alamo Group 130.73 126.739 +3.991 (3%)
CAH Cardinal Health 53.93 52.283 +1.647 (3%)
MPW Medical Properties Trust 22.29 21.609 +0.681 (3%)
QTWO Q2 Holdings Inc 87.70 85.019 +2.681 (3%)
SRAX Social Reality Inc 2.42 2.346 +0.074 (3%)
YEXT Yext Inc 15.63 15.153 +0.477 (3%)
GNPX Genprex Inc 0.36 0.349 +0.011 (3%)
YUM Yum! Brands 105.40 102.191 +3.209 (3%)
PPLT Physical Platinum 96.29 93.362 +2.928 (3%)
CUB Cubic Corp 69.85 67.728 +2.122 (3%)
VPG Vishay Precision Group 35.70 34.618 +1.082 (3%)
TWTR Twitter Inc 34.22 33.183 +1.037 (3%)
WING Wingstop Inc 93.32 90.489 +2.831 (3%)
IAC Iac Interactive 275.70 267.338 +8.362 (3%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.826 +0.307 (3%)
IVAC Intevac Inc 7.54 7.312 +0.228 (3%)
RLGT Radiant Logistics 5.72 5.547 +0.173 (3%)
YNDX Yandex N.V. 45.40 44.031 +1.369 (3%)
AMSF Amerisafe Inc 68.60 66.538 +2.062 (3%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 63.26 +1.96 (3%)
SNX Synnex Corp 146.86 142.44 +4.42 (3%)
WCN Waste Connections Inc 98.17 95.214 +2.956 (3%)
Z Zillow Group Cl C 47.96 46.519 +1.441 (3%)
ERII Energy Recovery Inc 10.39 10.079 +0.311 (3%)
NATH Nathan's Famous IN 74.63 72.396 +2.234 (3%)
GTN Gray Television 22.58 21.903 +0.677 (3%)
NYT New York Times Company 33.86 32.845 +1.015 (3%)
THRM Gentherm Inc 48.155 46.718 +1.437 (3%)
BLL Ball Corp 69.24 67.175 +2.065 (3%)
BPMX Biopharmx Corp 0.47 0.456 +0.014 (3%)
BRN Barnwell Industries 1.18 1.145 +0.035 (3%)
CRVL Corvel Cp 95.67 92.832 +2.838 (3%)
HD Home Depot 231.91 225.031 +6.879 (3%)
YINN Direxion FTSE China Bull 3X 24.18 23.463 +0.717 (3%)
MTCH Match Group Inc CS 91.11 88.405 +2.705 (3%)
UMDD Ultrapro Midcap 400 Proshares 129.014 125.199 +3.815 (3%)
YY YY Inc 66.09 64.134 +1.956 (3%)
IRMD Iradimed Cp 26.25 25.474 +0.776 (3%)
CLAR Clarus Corp 13.735 13.328 +0.407 (3%)
POR Portland General Electric Company 58.81 57.074 +1.736 (3%)
WU Western Union Company 27.77 26.952 +0.818 (3%)
AMBC Ambac Financial Group 22.65 21.982 +0.668 (3%)
ZG Zillow Grp Inc Cl A 47.66 46.254 +1.406 (3%)
URGN Urogen Pharma Ltd 33.85 32.85 +1.00 (3%)
MEOH Methanex Cp 40.43 39.241 +1.189 (3%)
WYNN Wynn Resorts Ltd 151.62 147.156 +4.464 (3%)
CPL Cpfl Energia S.A. 17.81 17.287 +0.523 (3%)
JHX James Hardie Industries Se 21.19 20.566 +0.624 (3%)
AMWD Amer Woodmark Cp 112.96 109.652 +3.308 (3%)
ROLL RBC Bearings Incorp 174.35 169.235 +5.115 (3%)
MIDD Middleby Corp 113.33 110.007 +3.323 (3%)
UTHR United Therapeutic 93.13 90.396 +2.734 (3%)
PBD Global Clean Energy Invesco ETF 15.405 14.953 +0.452 (3%)
HLT Hilton Inc 113.92 110.576 +3.344 (3%)
IBP Installed Building Products 74.73 72.537 +2.193 (3%)
FIVN Five9 Inc 73.58 71.42 +2.16 (3%)
AB Alliancebernstein Holding LP 33.11 32.141 +0.969 (3%)
USD Ultra Semiconductors Proshares 65.338 63.426 +1.912 (3%)
VNCE Vince Holding Corp 17.13 16.629 +0.501 (3%)
TSLA Tesla Inc 510.50 495.622 +14.878 (3%)
AEHR Aehr Test Systems 2.00 1.942 +0.058 (3%)
HDSN Hudson Tech Inc 0.862 0.837 +0.025 (3%)
QBAK Qualstar Corp 5.85 5.68 +0.17 (3%)
RJF Raymond James Financial 96.27 93.476 +2.794 (3%)
SRE Sempra Energy 157.20 152.641 +4.559 (3%)
DOOO Brp Inc 47.85 46.459 +1.391 (3%)
TNET Trinet Group Inc 58.84 57.139 +1.701 (3%)
HUBS Hubspot Inc 181.72 176.453 +5.267 (3%)
AEP American Electric Power Company 98.56 95.714 +2.846 (3%)
FWONK Liberty Media F1 Series K 48.05 46.663 +1.387 (3%)
BAH Booz Allen Hamilton Holding Corp 79.40 77.115 +2.285 (3%)
MCO Moody's Corp 257.63 250.225 +7.405 (3%)
INNT Innovate Biopharmaceuticals Inc 0.66 0.641 +0.019 (3%)
WEX Wex Inc 225.89 219.411 +6.479 (3%)
FVE Five Star Quality Care 5.09 4.944 +0.146 (3%)
JD Jd.com Inc Ads 40.35 39.193 +1.157 (3%)
ERI Eldorado Resorts 61.34 59.585 +1.755 (3%)
AMOV America Movil A ADR 16.49 16.019 +0.471 (3%)
ROCK Gibraltar Ind Inc 53.82 52.285 +1.535 (3%)
IPHI Inphi Corp 83.11 80.734 +2.376 (3%)
PDM Piedmont Office Realty Trust 23.27 22.605 +0.665 (3%)
URE Ultra Real Estate Proshares 90.86 88.263 +2.597 (3%)
KTOV Kitov Pharamceut Ads 0.84 0.816 +0.024 (3%)
AAPL Apple Inc 318.73 309.661 +9.069 (3%)
FORM Formfactor Inc 27.51 26.727 +0.783 (3%)
SAM Boston Beer Company 386.60 375.613 +10.987 (3%)
NSP Insperity Inc 93.18 90.526 +2.654 (3%)
HSON Hudson Global 13.00 12.63 +0.37 (3%)
CELC Celcuity Inc 11.23 10.91 +0.32 (3%)
SHEN Shenandoah Telecom 44.06 42.809 +1.251 (3%)
YI 111 Inc ADR 6.63 6.442 +0.188 (3%)
MASI Masimo Corp 169.74 164.947 +4.793 (3%)
WNS Wns Ltd 70.23 68.241 +1.989 (3%)
MTR Mesa Royalty Trust 7.55 7.337 +0.213 (3%)
EWW Mexico Ishares MSCI ETF 48.01 46.658 +1.352 (3%)
GRN Ipath Series B Carbon ETN 50.655 49.227 +1.428 (3%)
ANGI Homeservices Inc 9.33 9.067 +0.263 (3%)
NVFY Nova Lifestyle Inc 1.96 1.905 +0.055 (3%)
FWONA Liberty Media F1 Series A 45.67 44.389 +1.281 (3%)
IIVI I I V I Inc 37.52 36.47 +1.05 (3%)
HPQ Hp Inc 21.97 21.355 +0.615 (3%)
NWL Newell Rubbermaid Inc 20.26 19.692 +0.568 (3%)
ARES Ares Management LP 37.28 36.235 +1.045 (3%)
CTLT Catalent Inc 60.88 59.173 +1.707 (3%)
AMSC Amer Superconductor 7.88 7.66 +0.22 (3%)
SAIA Saia Inc 97.50 94.779 +2.721 (3%)
WERN Werner Enterprise 38.73 37.65 +1.08 (3%)
SNDX Syndax Pharma 9.02 8.768 +0.252 (3%)
APVO Aptevo Therapeutics Inc 0.68 0.661 +0.019 (3%)
AMED Amedisys Inc 180.31 175.30 +5.01 (3%)
ACGL Arch Capital Grp Ltd 45.17 43.916 +1.254 (3%)
STRL Sterling Constructio 14.90 14.486 +0.414 (3%)
ABC Amerisourcebergen Corp 91.06 88.531 +2.529 (3%)
SNPS Synopsys Inc 151.86 147.649 +4.211 (3%)
ASR Grupo Aeroportuario Del Sureste 205.40 199.705 +5.695 (3%)
MFD Macquarie/First Trust Global 11.21 10.899 +0.311 (3%)
TMHC Taylor Morrison Home Corp 24.44 23.763 +0.677 (3%)
BECN Beacon Roofing Suppl 35.755 34.767 +0.988 (3%)
DVA Davita Healthcare Partners Inc 79.47 77.278 +2.192 (3%)
MGM MGM Resorts International 34.54 33.586 +0.954 (3%)
NI NiSource Inc 29.04 28.238 +0.802 (3%)
WMS Advanced Drainage Systems Inc 41.78 40.626 +1.154 (3%)
SYNC Synacor Inc 1.63 1.585 +0.045 (3%)
EPAM Epam Systems Inc 232.43 226.012 +6.418 (3%)
CERC Cerecor Inc 5.03 4.891 +0.139 (3%)
PRTH Priority Techno Holdings Inc 3.01 2.927 +0.083 (3%)
FLL Full House Rsts 3.34 3.248 +0.092 (3%)
EXEL Exelixis Inc 19.82 19.274 +0.546 (3%)
ICLN Global Clean Energy Ishares ETF 12.49 12.146 +0.344 (3%)
MLAB Mesa Labs Inc 265.55 258.239 +7.311 (3%)
SBUX Starbucks Corp 93.62 91.042 +2.578 (3%)
VVI Viad Corp 70.04 68.113 +1.927 (3%)
CARV Carver Bancorp 2.59 2.519 +0.071 (3%)
CUK Carnival Plc ADR 48.92 47.584 +1.336 (3%)
NOK Nokia Corp 4.14 4.027 +0.113 (3%)
SENS Senseonics Holdings 0.95 0.924 +0.026 (3%)
VEON Veon Ltd 2.67 2.597 +0.073 (3%)
LIFE Atyr Pharma Inc 6.16 5.992 +0.168 (3%)
RGEN Repligen Cp 100.71 97.968 +2.742 (3%)
TRNO Terreno Realty Corp 57.14 55.581 +1.559 (3%)
APAM Artisan Partners Asset Mgmt 34.97 34.019 +0.951 (3%)
NVEE Nv5 Global 55.63 54.113 +1.517 (3%)
LGIH LGI Homes Inc 78.74 76.598 +2.142 (3%)
CALX Calix Inc 8.58 8.347 +0.233 (3%)
KEYS Keysight Technologies Inc Comm 105.37 102.513 +2.857 (3%)
CRHM CRH Medical Corp 4.05 3.94 +0.11 (3%)
CNST Constellation Pharmaceuticals Inc 41.00 39.887 +1.113 (3%)
NEO Neogenomics Inc 32.05 31.183 +0.867 (3%)
CHCT Community Healthcare Trust Inc 45.24 44.015 +1.225 (3%)
TENB Tenable Holdings Inc 26.68 25.959 +0.721 (3%)
UEPS Net 1 Ueps Techs Inc 3.75 3.649 +0.101 (3%)
AMX America Movil S.A.B. DE C.V. 16.53 16.085 +0.445 (3%)
EAT Brinker International 44.21 43.019 +1.191 (3%)
MSA Msa Safety Inc 137.00 133.312 +3.688 (3%)
QRTEA Qurate Retail Group 8.84 8.602 +0.238 (3%)
CORT Corcept Therapeutics 12.90 12.554 +0.346 (3%)
REXR Rexford Industrial Realty Inc 47.75 46.466 +1.284 (3%)
QUOT Quotient Technology Inc 10.50 10.218 +0.282 (3%)
SIM Grupo Simec S.A. DE C.V. 10.50 10.219 +0.281 (3%)
NTES Netease Inc Ads 349.82 340.455 +9.365 (3%)
SSP E.W. Scripps Company 16.38 15.942 +0.438 (3%)
EXR Extra Space Storage Inc 111.56 108.573 +2.987 (3%)
NWE Northwestern Corp 74.70 72.701 +1.999 (3%)
GLPI Gaming & Leisure 45.55 44.33 +1.22 (3%)
AKTX Akari Therapeutics 1.94 1.888 +0.052 (3%)
DSKE Daseke Inc 3.48 3.387 +0.093 (3%)
AVYA Avaya Holdings Corp 12.97 12.623 +0.347 (3%)
JOE St. Joe Company 20.42 19.875 +0.545 (3%)
SWK Stanley Black & Decker Inc 172.53 167.926 +4.604 (3%)
UGE Ultra Consumer Goods Proshares 55.941 54.449 +1.492 (3%)
SYRS Syros Pharmaceuticals 8.505 8.278 +0.227 (3%)
IBKR Interactive Brokers 50.15 48.819 +1.331 (3%)
PRFT Perficient Inc 49.58 48.261 +1.319 (3%)
XLNX Xilinx Inc 102.89 100.151 +2.739 (3%)
CIG Comp En DE MN Cemig ADR 3.69 3.592 +0.098 (3%)
COR Coresite Realty Corp 117.55 114.422 +3.128 (3%)
PHM Pultegroup 41.79 40.678 +1.112 (3%)
CCMP Cabot Microelectron 154.70 150.607 +4.093 (3%)
KINS Kingstone Cos Inc 8.22 8.002 +0.218 (3%)
TTEC Teletech Hlds 42.14 41.024 +1.116 (3%)
WRLD World Acceptance Cp 91.57 89.144 +2.426 (3%)
LNT Alliant Energy Corp 57.16 55.644 +1.516 (3%)
IPG Interpublic Group of Companies 24.15 23.51 +0.64 (3%)
DLPN Dolphin Entertainment Inc 0.68 0.662 +0.018 (3%)
RRGB Red Robin Gourmet Burgers Inc 34.95 34.029 +0.921 (3%)
AMRC Ameresco Inc 19.78 19.258 +0.522 (3%)
ELLO Ellomay Capital Ltd 20.34 19.803 +0.537 (3%)
PODD Insulet Corp 188.76 183.792 +4.968 (3%)
HCKT Hackett Grp Inc 17.065 16.617 +0.448 (3%)
MRCC Monroe Capital Corp 11.76 11.451 +0.309 (3%)
ESXB Community Bankers 9.45 9.202 +0.248 (3%)
BBU Brookfield Business Partners LP 42.69 41.567 +1.123 (3%)
QADA Qad Inc 53.24 51.847 +1.393 (3%)
SSO Ultra S&P 500 Proshares 160.22 156.02 +4.20 (3%)
MNST Monster Beverage Cp 67.31 65.545 +1.765 (3%)
TPR Tapestry Inc 28.89 28.133 +0.757 (3%)
IPGP Ipg Photonics Corp 145.95 142.145 +3.805 (3%)
EL Estee Lauder Companies 219.88 214.138 +5.742 (3%)
DENN Dennys Corp 21.35 20.792 +0.558 (3%)
TAN Solar Invesco ETF 33.67 32.79 +0.88 (3%)
OUT Outfront Media Inc 28.85 28.096 +0.754 (3%)
CHE Chemed Inc 473.83 461.493 +12.337 (3%)
UHT Universal Health Realty Income Trust 120.86 117.719 +3.141 (3%)
PSI Dynamic Semiconductors Invesco ETF 71.061 69.216 +1.845 (3%)
EA Electronic Arts Inc 112.93 109.989 +2.941 (3%)
ZTO Zto Express [Cayman] Inc 24.18 23.551 +0.629 (3%)
LNG Cheniere Energy 66.00 64.291 +1.709 (3%)
MARPS Marine Petroleum U 2.045 1.992 +0.053 (3%)
AUDC Audiocodes Ltd 27.46 26.752 +0.708 (3%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 26.216 +0.694 (3%)
LRCX Lam Research Corp 308.00 300.06 +7.94 (3%)
RUSHB Rush Entpr Cl B 47.47 46.245 +1.225 (3%)
CNI Canadian National Railway 96.10 93.616 +2.484 (3%)
NVO Novo Nordisk A/S 61.31 59.727 +1.583 (3%)
SHW Sherwin-Williams Company 594.47 579.107 +15.363 (3%)
ARCT Arcturus Therapeutics Ltd 11.87 11.564 +0.306 (3%)
EIGI Endurance Int Group 5.15 5.017 +0.133 (3%)
WELL Welltower Inc 86.39 84.158 +2.232 (3%)
ALL Allstate Corp 117.55 114.525 +3.025 (3%)
FIS Fidelity National Information Services 147.09 143.308 +3.782 (3%)
HIIQ Health Insurance Inn 20.15 19.631 +0.519 (3%)
AGLE Aeglea Biothera 7.94 7.736 +0.204 (3%)
NEP Nextera Energy Partners LP 55.68 54.254 +1.426 (3%)
OPK Opko Health Inc 1.56 1.52 +0.04 (3%)
BEST Best Inc 6.41 6.246 +0.164 (3%)
STAR Istar Financial Inc 14.83 14.45 +0.38 (3%)
ADTN Adtran Inc 10.30 10.037 +0.263 (3%)
ANSS Ansys Inc 270.28 263.391 +6.889 (3%)
AVA Avista Corp 49.30 48.039 +1.261 (3%)
BLK Blackrock 535.24 521.588 +13.652 (3%)
DAL Delta Air Lines Inc 62.03 60.445 +1.585 (3%)
DLR Digital Realty Trust 124.44 121.26 +3.18 (3%)
LC Lendingclub Corp 12.72 12.395 +0.325 (3%)
MSFT Microsoft Corp 167.10 162.867 +4.233 (3%)
POWI Power Integratn 105.38 102.709 +2.671 (3%)
LVS Las Vegas Sands 74.06 72.185 +1.875 (3%)
UXI Ultra Industrials Proshares 93.00 90.644 +2.356 (3%)
LCII Lci Industries 111.00 108.187 +2.813 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 133.078 +3.442 (3%)
PTF DWA Technology Momentum Invesco ETF 82.84 80.749 +2.091 (3%)
INSE Inspired Entertainment Inc 6.70 6.531 +0.169 (3%)
BHF Brighthouse Financial Inc 40.99 39.954 +1.036 (3%)
NTN Ntn Buzztime 2.429 2.368 +0.061 (3%)
AVNW Aviat Networks Inc 14.70 14.33 +0.37 (3%)
HUBG Hub Group Inc A 55.03 53.645 +1.385 (3%)
JCOM J2 Global Inc 102.42 99.844 +2.576 (3%)
QGEN Qiagen N.V. 35.76 34.86 +0.90 (3%)
VRSN Verisign Inc 214.00 208.619 +5.381 (3%)
APO Apollo Global Management Llc C 50.36 49.095 +1.265 (3%)
WLH William Lyon Homes 22.06 21.505 +0.555 (3%)
A Agilent Technologies 90.12 87.859 +2.261 (3%)
CMS Cms Energy Corp 65.65 64.007 +1.643 (3%)
WEC Wisconsin Energy Corp 96.42 94.00 +2.42 (3%)
SRC Spirit Realty Capital Inc 51.42 50.132 +1.288 (3%)
CIO City Office REIT Inc 13.91 13.562 +0.348 (3%)
ALNA Allena Pharmaceuticals Inc 2.675 2.608 +0.067 (3%)
CYCCP Cyclacel Pharmaceuti 5.92 5.772 +0.148 (3%)
BKH Black Hills Corp 81.03 79.005 +2.025 (3%)
BLRX Biolinerx Ltd 2.48 2.418 +0.062 (3%)
GALT Galectin Therapeutic 3.00 2.925 +0.075 (3%)
PFIE Profire Energy 1.44 1.404 +0.036 (3%)
LEJU Leju Holdings Ltd 2.28 2.223 +0.057 (3%)
SNDR Schneider National Inc 23.68 23.089 +0.591 (3%)
BY Byline Bancorp Inc 20.55 20.038 +0.512 (3%)
ORC Orchid Island Capital Inc 6.23 6.075 +0.155 (3%)
LHCG LHC Group Inc 145.42 141.818 +3.602 (3%)
KMB Kimberly-Clark Corp 144.50 140.916 +3.584 (3%)
VALE Vale S.A. 13.63 13.293 +0.337 (3%)
LASR Nlight Inc 21.52 20.987 +0.533 (3%)
CAG Conagra Brands Inc 33.33 32.507 +0.823 (3%)
LPX Louisiana-Pacific Corp 31.88 31.092 +0.788 (3%)
WGO Winnebago Industries 55.58 54.211 +1.369 (3%)
ICLR Icon Plc 175.78 171.455 +4.325 (3%)
GS Goldman Sachs Group 249.46 243.336 +6.124 (3%)
PNR Pentair Ltd 47.29 46.128 +1.162 (3%)
PEP Pepsico Inc 141.26 137.788 +3.472 (3%)
OGCP Empire State Realty Op LP Se 14.052 13.707 +0.345 (3%)
EARS Auris Medical 1.545 1.507 +0.038 (3%)
REFR Research Frontiers 3.18 3.102 +0.078 (3%)
RDY Dr. Reddy's Laboratories Ltd 42.45 41.41 +1.04 (3%)
JEF Jefferies Financial Group Inc 22.41 21.861 +0.549 (3%)
WAT Waters Corp 239.60 233.742 +5.858 (3%)
XIN Xinyuan Real Estate Co. Ltd 3.80 3.707 +0.093 (3%)
SMTC Semtech Corp 54.97 53.627 +1.343 (2%)
CACI Caci International 270.61 264.007 +6.603 (2%)
HEP Holly Energy Partners LP 24.41 23.815 +0.595 (2%)
NUS Nu Skin Enterprises 42.32 41.289 +1.031 (2%)
ITB US Home Construction Ishares ETF 47.20 46.051 +1.149 (2%)
FNJN Finjan Holdings 2.30 2.244 +0.056 (2%)
AY Atlantica Yield Plc 27.80 27.122 +0.678 (2%)
AIRT Air T Inc 21.107 20.594 +0.513 (2%)
PJT Pjt Partners Inc Cl A 46.22 45.099 +1.121 (2%)
TUR Turkey Ishares MSCI ETF 29.21 28.50 +0.71 (2%)
NCLH Norwegian Cruise Ord 59.65 58.198 +1.452 (2%)
BAND Bandwidth Inc 71.11 69.382 +1.728 (2%)
GSHD Goosehead Insurance Inc Cl A 45.89 44.773 +1.117 (2%)
BR Broadridge Financial Solutions Llc 131.00 127.824 +3.176 (2%)
TNC Tennant Company 84.58 82.531 +2.049 (2%)
ASYS Amtech Systems Inc 7.54 7.358 +0.182 (2%)
OSN Ossen Innovation Company 3.20 3.123 +0.077 (2%)
RP Realpage Inc 57.86 56.463 +1.397 (2%)
AVY Avery Dennison Corp 134.72 131.478 +3.242 (2%)
ABUS Arbutus Biopharma Cp 3.07 2.996 +0.074 (2%)
CURO Curo Group Holdings Corp 10.88 10.618 +0.262 (2%)
DIOD Diodes Inc 58.95 57.535 +1.415 (2%)
FARO Faro Tech Inc 55.40 54.072 +1.328 (2%)
ITRI Itron Inc 87.84 85.73 +2.11 (2%)
DHI D.R. Horton 55.71 54.372 +1.338 (2%)
UYG Ultra Financials Proshares 55.73 54.394 +1.336 (2%)
ZTS Zoetis Inc Cl A 140.16 136.796 +3.364 (2%)
UMH Umh Properties 16.37 15.979 +0.391 (2%)
RAVN Raven Industries Inc 35.77 34.916 +0.854 (2%)
MTX Minerals Technologies Inc 58.87 57.462 +1.408 (2%)
HZNP Horizon Therapeutics 38.40 37.48 +0.92 (2%)
XYL Xylem Inc 83.46 81.467 +1.993 (2%)
EVER Everquote Inc Cl A 32.10 31.332 +0.768 (2%)
PTC Ptc Inc 80.14 78.221 +1.919 (2%)
KNSL Kinsale Capital Group Inc 109.23 106.617 +2.613 (2%)
JRVR James River Gp HD 42.17 41.167 +1.003 (2%)
FTS Fortis Inc 43.25 42.221 +1.029 (2%)
MKSI Mks Instruments Inc 114.78 112.058 +2.722 (2%)
VRTX Vertex Pharmaceutic 235.83 230.232 +5.598 (2%)
AEE Ameren Corp 79.75 77.861 +1.889 (2%)
RLI Rli Corp 93.62 91.396 +2.224 (2%)
SAA Ultra Smallcap 600 Proshares 113.23 110.542 +2.688 (2%)
CLVS Clovis Oncology Inc 9.85 9.616 +0.234 (2%)
FRGI Fiesta Restaurant Gp 10.77 10.515 +0.255 (2%)
AOSL Alpha and Omega Semi 14.18 13.845 +0.335 (2%)
ADP Automatic Data Procs 176.87 172.685 +4.185 (2%)
BPOP Popular Inc 61.39 59.937 +1.453 (2%)
EIG Employers Holdings Inc 43.83 42.793 +1.037 (2%)
GPS Gap Inc 18.53 18.093 +0.437 (2%)
HR Healthcare Realty Trust Inc 34.55 33.732 +0.818 (2%)
RIO Rio Tinto Plc 60.67 59.236 +1.434 (2%)
DDM Ultra Dow 30 Proshares 58.79 57.403 +1.387 (2%)
EML Eastern Company 31.00 30.27 +0.73 (2%)
LSI Life Storage 113.93 111.25 +2.68 (2%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.674 +0.836 (2%)
NXRT Nexpoint Residential Trust Inc 47.22 46.108 +1.112 (2%)
AAON Aaon Inc 52.88 51.64 +1.24 (2%)
HIMX Himax Technologies 3.75 3.662 +0.088 (2%)
LORL Loral Space Comm 33.38 32.599 +0.781 (2%)
SUN Sunoco LP 32.58 31.815 +0.765 (2%)
PBS Dynamic Media Invesco ETF 35.745 34.907 +0.838 (2%)
ARMK Aramark Holdings Corp 46.42 45.33 +1.09 (2%)
GLG China Bat Group Inc 1.62 1.582 +0.038 (2%)
LTL Ultra Telecommunications Proshares 42.862 41.862 +1.00 (2%)
NMIH Nmi Holdings Inc 33.53 32.746 +0.784 (2%)
CWCO Cons Water Co. Inc 16.725 16.336 +0.389 (2%)
MCRI Monarch Casino 52.66 51.435 +1.225 (2%)
AXP American Express Company 131.52 128.46 +3.06 (2%)
BBL Bhp Billiton Plc 48.42 47.295 +1.125 (2%)
ORN Orion Group Holdings Inc 5.67 5.538 +0.132 (2%)
AQN Algonquin Pwr & Util 14.77 14.427 +0.343 (2%)
WLDN Willdan Group Inc 34.98 34.17 +0.81 (2%)
BHP Bhp Billiton Ltd 56.48 55.17 +1.31 (2%)
SAFE Safehold Inc 42.01 41.038 +0.972 (2%)
ATSG Air Transport 24.05 23.496 +0.554 (2%)
TROW T Rowe Price Group 132.26 129.214 +3.046 (2%)
NEE Nextera Energy 253.40 247.555 +5.845 (2%)
SMG Scotts Miracle-Gro Company 111.65 109.076 +2.574 (2%)
UWM Ultra Russell 2000 Proshares 79.97 78.13 +1.84 (2%)
SSTI Shotspotter Inc 28.14 27.492 +0.648 (2%)
BCPC Balchem Cp 108.49 105.995 +2.495 (2%)
NTGR Netgear Inc 26.62 26.01 +0.61 (2%)
DHR Danaher Corp 163.06 159.322 +3.738 (2%)
ANAB Anaptysbio Inc 15.88 15.516 +0.364 (2%)
SHLO Shiloh Inds Inc 3.46 3.381 +0.079 (2%)
PRSC Providence Svc Cp 65.38 63.882 +1.498 (2%)
XRAY Dentsply Sirona Inc 59.96 58.587 +1.373 (2%)
SF Stifel Financial Corp 64.97 63.483 +1.487 (2%)
XEL XCEL Energy Inc 65.37 63.873 +1.497 (2%)
MCFT Mcbc Holdings 15.61 15.253 +0.357 (2%)
IOR Income Opportunity Realty Trust 13.02 12.722 +0.298 (2%)
ROP Roper Industries 379.74 371.081 +8.659 (2%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 83.228 +1.942 (2%)
PFMT Performant Financial 1.10 1.075 +0.025 (2%)
CFG Citizens Financial Group Inc/Ri 40.87 39.939 +0.931 (2%)
ADBE Adobe Systems Inc 349.74 341.816 +7.924 (2%)
AKAM Akamai Technologies 95.31 93.149 +2.161 (2%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 31.762 +0.738 (2%)
BRO Brown & Brown 41.41 40.473 +0.937 (2%)
HII Huntington Ingalls Industries 277.81 271.51 +6.30 (2%)
CVA Covanta Holding Corp 15.58 15.228 +0.352 (2%)
GPI Group 1 Automotive 102.61 100.291 +2.319 (2%)
XLK S&P 500 Info Tech Sector SPDR 97.12 94.924 +2.196 (2%)
PPSI Pioneer Pwr Sol 2.48 2.424 +0.056 (2%)
SOLO Electrameccanica Vehs Corp 2.30 2.248 +0.052 (2%)
DGICB Donegal Group Cl B 12.90 12.61 +0.29 (2%)
OTEX Open Text Cp 46.94 45.886 +1.054 (2%)
TTWO Take-Two Interacti 130.01 127.084 +2.926 (2%)
XNCR Xencor Inc 37.55 36.707 +0.843 (2%)
TACO Del Taco Rest 8.06 7.879 +0.181 (2%)
BMCH Bmc Stock Holdings 30.80 30.107 +0.693 (2%)
HOLI Hollysys Automation 17.48 17.088 +0.392 (2%)
AVB Avalonbay Communities 216.07 211.236 +4.834 (2%)
CWT California Water Service Group Holding 51.72 50.563 +1.157 (2%)
CPT Camden Property Trust 109.97 107.503 +2.467 (2%)
JBT John Bean Technologies Corp 115.84 113.252 +2.588 (2%)
FIW Water ETF FT 62.48 61.084 +1.396 (2%)
JXI Global Utilities Ishares ETF 60.56 59.205 +1.355 (2%)
SSTK Shutterstock Inc 45.06 44.052 +1.008 (2%)
VICI Vici Properties Inc 26.27 25.681 +0.589 (2%)
ESBK Elmira Sav Bk 16.45 16.083 +0.367 (2%)
USPH U.S. Physical Therapy 120.94 118.243 +2.697 (2%)
TTM Tata Motors Ltd 13.85 13.541 +0.309 (2%)
UIS Unisys Corp 12.33 12.055 +0.275 (2%)
KDMN Kadmon Holdings Llc 4.54 4.439 +0.101 (2%)
EXC Exelon Corp 47.39 46.34 +1.05 (2%)
LAZ Lazard Ltd 44.24 43.259 +0.981 (2%)
VGT Information Technology ETF Vanguard 259.63 253.871 +5.759 (2%)
POST Post Holdings Inc 112.06 109.573 +2.487 (2%)
LBY Libbey Inc 1.54 1.506 +0.034 (2%)
NATR Nature S Sunshine 9.73 9.515 +0.215 (2%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.762 +0.198 (2%)
PLT Plantronics 31.79 31.086 +0.704 (2%)
RXL Ultra Health Care Proshares 133.653 130.697 +2.956 (2%)
XLU S&P 500 Utilities Sector SPDR 66.76 65.284 +1.476 (2%)
CLRB Cellectar Biosc 2.538 2.482 +0.056 (2%)
SPGI S&P Global Inc 296.79 290.227 +6.563 (2%)
PETZ Tdh Holdings Inc 1.537 1.503 +0.034 (2%)
APOG Apogee Entrpr Inc 34.34 33.583 +0.757 (2%)
ABT Abbott Laboratories 89.00 87.045 +1.955 (2%)
MOS Mosaic Company 21.87 21.388 +0.482 (2%)
TRU Transunion 92.85 90.805 +2.045 (2%)
RSX Russia Vaneck ETF 26.57 25.986 +0.584 (2%)
GTT Global Telcom & Technology Inc 12.95 12.665 +0.285 (2%)
VSTO Vista Outdoor Inc 7.44 7.276 +0.164 (2%)
OMF Onemain Holdings Inc 43.19 42.24 +0.95 (2%)
CCB Coastal Financial Corp 17.33 16.949 +0.381 (2%)
CMCO Columbus Mckinnon 39.33 38.469 +0.861 (2%)
BZH Beazer Homes USA 15.31 14.975 +0.335 (2%)
DTE Dte Energy Company 133.83 130.897 +2.933 (2%)
HIW Highwoods Properties 50.48 49.374 +1.106 (2%)
BGG Briggs & Stratton Corp 5.73 5.605 +0.125 (2%)
MCD McDonald's Corp 211.98 207.357 +4.623 (2%)
ORA Ormat Technologies 78.40 76.687 +1.713 (2%)
UGP Ultrapar Participacoes S.A. 6.28 6.143 +0.137 (2%)
IYW US Technology Ishares ETF 247.73 242.319 +5.411 (2%)
VPU Utilities ETF Vanguard 147.35 144.129 +3.221 (2%)
EQM Eqm Midstream Partners LP 30.17 29.512 +0.658 (2%)
AJRD Aerojet Rocketdyne Holdings 53.13 51.97 +1.16 (2%)
SITE Siteone Landscape Supply 94.67 92.607 +2.063 (2%)
TRVG Trivago NV 2.94 2.876 +0.064 (2%)
ATVI Activision Blizzard 61.24 59.908 +1.332 (2%)
GEF Greif Bros. Corp 45.91 44.914 +0.996 (2%)
PRU Prudential Financial Inc 97.10 94.99 +2.11 (2%)
TX Ternium S.A. 23.27 22.764 +0.506 (2%)
IDU US Utilities Ishares ETF 167.14 163.514 +3.626 (2%)
CINR Ciner Resources LP 18.08 17.687 +0.393 (2%)
GBLI Global Indemnity Plc 30.70 30.036 +0.664 (2%)
CSX CSX Corp 76.40 74.746 +1.654 (2%)
NGG National Grid Transco Plc 63.54 62.165 +1.375 (2%)
OFS Ofs Capital Corp 11.50 11.251 +0.249 (2%)
HASI Hannon Armstrong Sustainable IN 33.59 32.863 +0.727 (2%)
ENLC Enlink Midstream Llc 5.92 5.792 +0.128 (2%)
BGNE Beigene Ltd Ads 170.36 166.678 +3.682 (2%)
FORD Forward Inds Inc 1.113 1.089 +0.024 (2%)
ISIG Insignia Systems 0.791 0.774 +0.017 (2%)
WPG Washington Prime Group Inc 3.72 3.64 +0.08 (2%)
FGEN Fibrogen Inc CS 44.35 43.395 +0.955 (2%)
GV Goldfield Corp 3.54 3.464 +0.076 (2%)
OTTR Otter Tail Corp 53.64 52.492 +1.148 (2%)
NX Quanex Building Products Corp 17.85 17.468 +0.382 (2%)
TDY Teledyne Technologies Inc 376.88 368.819 +8.061 (2%)
DRD Drdgold Ltd 5.93 5.803 +0.127 (2%)
ADNT Adient Plc 21.84 21.372 +0.468 (2%)
AQUA Evoqua Water Technologies Corp 19.48 19.062 +0.418 (2%)
SE Sea Ltd ADR 41.28 40.401 +0.879 (2%)
PKB Dynamic Building & Construction Invesco ETF 35.176 34.424 +0.752 (2%)
FBHS Fortune Brands Home & Security 69.41 67.931 +1.479 (2%)
VCEL Vericel Corproation 17.47 17.097 +0.373 (2%)
VIVE Viveve Medical 0.986 0.965 +0.021 (2%)
MINI Mobile Mini Inc 40.08 39.228 +0.852 (2%)
LDL Lydall Inc 22.34 21.866 +0.474 (2%)
PFG Principal Financial Group Inc 57.08 55.867 +1.213 (2%)
TRV The Travelers Companies Inc 140.73 137.738 +2.992 (2%)
LDOS Leidos Holdings Inc 103.39 101.191 +2.199 (2%)
CTRE Caretrust REIT Inc 21.31 20.857 +0.453 (2%)
CCS Century Communities Inc 29.36 28.738 +0.622 (2%)
VGI Virtus Global Multi-Sector Inc 13.20 12.921 +0.279 (2%)
CORR Corenergy Infrastructure Trust Inc 46.89 45.899 +0.991 (2%)
JBLU Jetblue Airways Cp 19.21 18.806 +0.404 (2%)
ECL Ecolab Inc 195.58 191.462 +4.118 (2%)
RC Ready Capital Corp 15.99 15.654 +0.336 (2%)
TROV Trovagene Inc 1.38 1.351 +0.029 (2%)
SEDG Solaredge Tech 104.75 102.545 +2.205 (2%)
GMS Gms Inc 28.79 28.185 +0.605 (2%)
GLUU Glu Mobile Inc 6.17 6.041 +0.129 (2%)
ESE Esco Technologies Inc 98.99 96.92 +2.07 (2%)
LMT Lockheed Martin Corp 425.66 416.732 +8.928 (2%)
TG Tredegar Corp 22.32 21.852 +0.468 (2%)
CQQQ China Technology Invesco ETF 58.31 57.089 +1.221 (2%)
AKTS Akoustis Technologies Inc 8.87 8.684 +0.186 (2%)
BGCP Bgc Partners Cl A 5.95 5.826 +0.124 (2%)
NDSN Nordson Corp 169.50 165.973 +3.527 (2%)
CAE Cae Inc 29.63 29.012 +0.618 (2%)
POL Polyone Corp 36.61 35.848 +0.762 (2%)
SAP SAP Ag 139.96 137.038 +2.922 (2%)
XSD S&P Semiconductor SPDR 111.29 108.972 +2.318 (2%)
VRSK Verisk Analytics Inc 160.55 157.222 +3.328 (2%)
UNP Union Pacific Corp 185.32 181.468 +3.852 (2%)
IGV North American Tech-Software Ishares ETF 250.21 245.014 +5.196 (2%)
PYPL Paypal Holdings 116.04 113.629 +2.411 (2%)
SQ Square 69.38 67.938 +1.442 (2%)
PW Power REIT (Md) 8.89 8.706 +0.184 (2%)
OMCL Omnicell Inc 85.93 84.151 +1.779 (2%)
PGR Progressive Corp 76.30 74.723 +1.577 (2%)
BCC Boise Cascade L.L.C. 38.54 37.742 +0.798 (2%)
PLNT Planet Fitness 79.75 78.10 +1.65 (2%)
AIMT Aimmune Therap 34.92 34.20 +0.72 (2%)
FCPT Four Corners Property Trust IN 28.59 27.999 +0.591 (2%)
CYOU Changyou.com Ltd 10.46 10.245 +0.215 (2%)
SBGI Sinclair Brdcst A 33.46 32.772 +0.688 (2%)
ZAGG Zagg Inc 7.93 7.767 +0.163 (2%)
PSF Cohen & Steers Preferred Fund 31.75 31.096 +0.654 (2%)
CVS CVS Corp 76.02 74.453 +1.567 (2%)
EXP Eagle Materials Inc 93.20 91.281 +1.919 (2%)
LM Legg Mason Inc 37.75 36.972 +0.778 (2%)
RL Ralph Lauren Corp 122.10 119.589 +2.511 (2%)
PHO Water Resources Invesco ETF 40.00 39.176 +0.824 (2%)
RELX Relx Plc 26.20 25.662 +0.538 (2%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 10.186 +0.214 (2%)
SBAC SBA Communications 252.04 246.871 +5.169 (2%)
SPAR Spartan Motors Inc 18.11 17.739 +0.371 (2%)
USA Liberty All-Star Equity Fund 7.08 6.935 +0.145 (2%)
AEIS Advanced Energy 74.01 72.503 +1.507 (2%)
ALTR Altair Engineering Inc Cl A 39.10 38.304 +0.796 (2%)
GAIN Gladstone Investment 13.80 13.519 +0.281 (2%)
SWKS Skyworks Solutions 124.17 121.634 +2.536 (2%)
TXRH Texas Roadhouse Inc 57.80 56.624 +1.176 (2%)
CNS Cohn & Steers Inc 66.15 64.799 +1.351 (2%)
MED Medifast Inc 115.58 113.225 +2.355 (2%)
NRP Natural Resource Partners LP 21.83 21.385 +0.445 (2%)
FDN DJ Internet Index First Trust 148.37 145.351 +3.019 (2%)
GRBK Green Brick Partners 11.90 11.657 +0.243 (2%)
GRSHU Gores Holdings III Inc 11.45 11.217 +0.233 (2%)
BILI Bilibili Inc ADR 22.80 22.335 +0.465 (2%)
IOSP Innospec Inc 106.08 103.929 +2.151 (2%)
PFBC Preferred Bank LA 60.80 59.565 +1.235 (2%)
TISI Team Inc 15.85 15.529 +0.321 (2%)
CNA Cna Financial Corp 45.97 45.039 +0.931 (2%)
PNW Pinnacle West Capital Corp 93.34 91.444 +1.896 (2%)
SAH Sonic Automotive 31.23 30.598 +0.632 (2%)
MVV Ultra Midcap 400 Proshares 46.577 45.633 +0.944 (2%)
YUMC Yum China Holdings Inc 49.85 48.841 +1.009 (2%)
CAMP Calamp Corp 9.99 9.788 +0.202 (2%)
ALX Alexander's Inc 349.32 342.265 +7.055 (2%)
MAS Masco Corp 49.09 48.101 +0.989 (2%)
IXN Global Tech Ishares ETF 221.97 217.491 +4.479 (2%)
WRK Westrock Company 43.68 42.797 +0.883 (2%)
CTXS Citrix Systems Inc 117.22 114.867 +2.353 (2%)
IRET Investors Real Estate Trust 73.63 72.149 +1.481 (2%)
SIGI Selective Ins Group 68.25 66.878 +1.372 (2%)
HAO China Small Cap Invesco ETF 26.598 26.064 +0.534 (2%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 70.59 +1.45 (2%)
ALLE Allegion Plc 128.05 125.478 +2.572 (2%)
FELE Franklin Electric Company 60.41 59.204 +1.206 (2%)
GNTX Gentex Corp 30.98 30.36 +0.62 (2%)
TWN Taiwan Fund 21.65 21.218 +0.432 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 52.714 +1.076 (2%)
OMP Oasis Midstream Partners LP 17.52 17.17 +0.35 (2%)
SNBR Sleep Number Corp 48.56 47.587 +0.973 (2%)
RIF Rmr Real Estate Income Fund 20.80 20.386 +0.414 (2%)
BRKS Brooks Automation 43.61 42.741 +0.869 (2%)
INFY Infosys Ltd 10.88 10.664 +0.216 (2%)
SIVB Svb Financial Group 258.40 253.261 +5.139 (2%)
EVR Evercore Partners Inc 77.20 75.662 +1.538 (2%)
FNF Fidelity National Financial 47.31 46.369 +0.941 (2%)
FCN Fti Consulting 117.84 115.497 +2.343 (2%)
LTC Ltc Properties 46.72 45.791 +0.929 (2%)
MOD Modine Manufacturing Company 7.65 7.498 +0.152 (2%)
CPS Cooper Std Hld Inc 31.07 30.452 +0.618 (2%)
NTNX Nutanix Inc 35.14 34.441 +0.699 (2%)
IIPR Innovative Industrial Properties 82.50 80.86 +1.64 (2%)
ARGO Argo Group Intl Hlds 70.11 68.713 +1.397 (2%)
ECPG Encore Capital Group 36.92 36.19 +0.73 (2%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 53.025 +1.07 (2%)
SKYW Skywest Inc 66.20 64.888 +1.312 (2%)
DUK Duke Energy Corp 93.72 91.863 +1.857 (2%)
SLF Sun Life Financial Inc 48.63 47.665 +0.965 (2%)
CHIQ G-X China Consumer ETF 20.06 19.662 +0.398 (2%)
ERUS Russia Ishares MSCI ETF 45.27 44.372 +0.898 (2%)
IGM North American Tech Ishares ETF 256.54 251.467 +5.073 (2%)
TPH Tri Pointe Homes Inc 16.30 15.978 +0.322 (2%)
LSXMK Liberty Srs XM CS C 50.01 49.022 +0.988 (2%)
ERYP Erytech Pharma 7.165 7.023 +0.142 (2%)
NXE Nexgen Energy Ltd 1.27 1.245 +0.025 (2%)
KLIC Kulicke and Soffa 27.63 27.086 +0.544 (2%)
TMO Thermo Fisher Scientific Inc 339.19 332.516 +6.674 (2%)
FNV Franco Nev Corp 105.63 103.551 +2.079 (2%)
TWOU 2U Inc 22.84 22.389 +0.451 (2%)
LMRK Landmark Common Units 16.74 16.41 +0.33 (2%)
APEI American Public Eduducation 27.94 27.392 +0.548 (2%)
MANH Manhattan Assoc 85.24 83.572 +1.668 (2%)
CI Cigna Corp 212.52 208.361 +4.159 (2%)
QIWI Qiwi Plc ADR 19.86 19.47 +0.39 (2%)
VRNS Varonis Systems Inc 85.26 83.587 +1.673 (2%)
ONDK On Deck Capital Inc 4.19 4.108 +0.082 (2%)
CERN Cerner Corp 75.86 74.383 +1.477 (2%)
ALE Allete Inc 83.57 81.937 +1.633 (2%)
AWI Armstrong World Industries Inc 101.97 99.984 +1.986 (2%)
CIT Cit Group Inc 46.39 45.485 +0.905 (2%)
IIF Morgan Stanley India Investment Fund Inc 20.89 20.483 +0.407 (2%)
CGW S&P Global Water Index Invesco ETF 42.41 41.581 +0.829 (2%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 217.168 +4.313 (2%)
PME Pingtan Marine 1.18 1.157 +0.023 (2%)
GAIA Gaiam Inc 8.51 8.345 +0.165 (2%)
HSIC Henry Schein Inc 69.29 67.942 +1.348 (2%)
LSTR Landstar System 117.84 115.552 +2.288 (2%)
MYL Mylan NV Ord Shs 21.66 21.239 +0.421 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 98.378 +1.952 (2%)
AP Ampco-Pittsburgh Corp 3.04 2.981 +0.059 (2%)
CHL China Mobile [Hong Kong] Ltd 43.10 42.264 +0.836 (2%)
WLK Westlake Chemical Corp 71.19 69.809 +1.381 (2%)
PFI DWA Financial Momentum Invesco ETF 40.195 39.413 +0.782 (2%)
VOX Telecom Services ETF Vanguard 99.11 97.186 +1.924 (2%)
BANC First Pactrust Bancorp 17.45 17.112 +0.338 (2%)
OPES Opes Acquisition Corp 10.57 10.365 +0.205 (2%)
ISSC Innovative Sol&Sup 5.68 5.57 +0.11 (2%)
HE Hawaiian Electric Industries 47.48 46.561 +0.919 (2%)
SOL Renesola Ltd 1.40 1.373 +0.027 (2%)
SCI Service Corp International 48.50 47.564 +0.936 (2%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 150.728 +2.962 (2%)
INFU Infusystems Holdings 8.80 8.631 +0.169 (2%)
EMKR Emcore Corp 3.43 3.364 +0.066 (2%)
DSGX Descartes Sys Group 46.21 45.323 +0.887 (2%)
WRB W.R. Berkley Corp 70.36 69.005 +1.355 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 21.489 +0.421 (2%)
ZEN Zendesk Inc 83.97 82.352 +1.618 (2%)
COLL Collegium Pharma 23.41 22.96 +0.45 (2%)
SWCH Switch Inc 16.04 15.732 +0.308 (2%)
CGEN Compugen Ltd 6.12 6.003 +0.117 (2%)
INTT Intest Corp 6.00 5.885 +0.115 (2%)
DECK Deckers Outdoor Corp 173.52 170.201 +3.319 (2%)
AL Air Lease Corp Cl A 49.42 48.474 +0.946 (2%)
PPH Pharmaceutical Vaneck ETF 66.67 65.392 +1.278 (2%)
PRPO Precipio Inc 2.09 2.05 +0.04 (2%)
AMOT Allied Motion Tech 49.42 48.48 +0.94 (2%)
NWSA News Cp Cl A 14.91 14.626 +0.284 (2%)
IP International Paper Company 45.75 44.88 +0.87 (2%)
MXL Maxlinear Inc 21.54 21.131 +0.409 (2%)
PRA Pro-Assurance Corp 37.06 36.355 +0.705 (2%)
RETL Retail Bull 3X Direxion 27.90 27.369 +0.531 (2%)
EVOK Evoke Pharma 1.575 1.545 +0.03 (2%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 130.601 +2.529 (2%)
GOOD Gladstone Comml 22.37 21.946 +0.424 (2%)
SLGN Silgan Holdings 31.57 30.972 +0.598 (2%)
HNI Hon Industries Inc 38.41 37.682 +0.728 (2%)
CSWI Csw Industrials Inc 80.00 78.486 +1.514 (2%)
CCR Consol Coal Resources LP 10.49 10.291 +0.199 (2%)
STIM Neuronetics Inc 4.39 4.307 +0.083 (2%)
FISV Fiserv Inc 120.68 118.403 +2.277 (2%)
HRL Hormel Foods Corp 46.30 45.429 +0.871 (2%)
NNN National Retail Properties 55.34 54.297 +1.043 (2%)
EGY Vaalco Energy Inc 2.50 2.453 +0.047 (2%)
VC Visteon Corp 89.51 87.822 +1.688 (2%)
ACTG Acacia Res-Acacia 2.77 2.718 +0.052 (2%)
FONR Fonar Corp 20.75 20.362 +0.388 (2%)
FFHL Fuwei Films [Holding 3.10 3.042 +0.058 (2%)
IDXX Idexx Laboratories 285.80 280.435 +5.365 (2%)
VRTU Virtusa Corp 43.54 42.724 +0.816 (2%)
MTH Meritage Corp 65.94 64.704 +1.236 (2%)
TAP Molson Coors Brewing Company 56.57 55.508 +1.062 (2%)
NKE Nike Inc 104.53 102.575 +1.955 (2%)
ORI Old Republic International Corp 22.96 22.529 +0.431 (2%)
SNV Synovus Financial Corp 40.00 39.251 +0.749 (2%)
DUG Ultrashort Oil & Gas Proshares 39.56 38.817 +0.743 (2%)
VUG Growth ETF Vanguard 191.91 188.312 +3.598 (2%)
CRMD Cormedix Inc 7.02 6.889 +0.131 (2%)
GGB Gerdau S.A. 5.14 5.044 +0.096 (2%)
KBH KB Home 36.81 36.124 +0.686 (2%)
VTR Ventas Inc 58.81 57.713 +1.097 (2%)
PRN DWA Industrials Momentum Invesco ETF 71.732 70.392 +1.34 (2%)
ACU Acme United Corp 24.265 23.815 +0.45 (2%)
LAMR Lamar Advertis A 92.08 90.373 +1.707 (2%)
NXPI Nxp Semiconductors 133.84 131.351 +2.489 (2%)
IEP Icahn Enterprises 65.97 64.749 +1.221 (2%)
NS Nustar Energy LP 28.31 27.785 +0.525 (2%)
CRM Salesforce.com Inc 182.23 178.854 +3.376 (2%)
WY Weyerhaeuser Company 30.98 30.405 +0.575 (2%)
NETE Net Element Inc 3.61 3.543 +0.067 (2%)
VER Vereit Inc 9.56 9.383 +0.177 (2%)
OXSQ Oxford Square Capital Corp 5.94 5.83 +0.11 (2%)
NTCT Netscout Systems 25.62 25.148 +0.472 (2%)
PAYX Paychex Inc 88.24 86.614 +1.626 (2%)
ZIXI Zix Corp 7.805 7.661 +0.144 (2%)
AZN Astrazeneca Plc 51.33 50.383 +0.947 (2%)
CTB Cooper Tire & Rubber Company 28.74 28.209 +0.531 (2%)
DIN Dineequity Inc 87.69 86.073 +1.617 (2%)
ETV Eaton Vance Corp 15.48 15.194 +0.286 (2%)
VMI Valmont Industries 153.22 150.388 +2.832 (2%)
VOYA VOYA Financial Inc 62.71 61.555 +1.155 (2%)
OVID Ovid Therapeutics Inc 3.96 3.887 +0.073 (2%)
ABMD Abiomed Inc 181.28 177.946 +3.334 (2%)
CSCO Cisco Systems Inc 49.02 48.119 +0.901 (2%)
JAKK Jakks Pacific Inc 1.035 1.016 +0.019 (2%)
AWR American States Water Company 87.21 85.61 +1.60 (2%)
USM United States Cellular Corp 36.31 35.645 +0.665 (2%)
REZ Residential Real Estate Ishares ETF 77.719 76.295 +1.424 (2%)
XHB S&P Homebuilders SPDR 47.60 46.724 +0.876 (2%)
NVRO Nevro Corp 121.00 118.782 +2.218 (2%)
SIC Select Interior Concepts Inc Cl A 9.13 8.962 +0.168 (2%)
BLKB Blackbaud Inc 81.78 80.287 +1.493 (2%)
DVAX Dynavax Technologies 6.03 5.92 +0.11 (2%)
USLM U S Lime & Mineral 94.45 92.729 +1.721 (2%)
BAX Baxter International Inc 89.73 88.09 +1.64 (2%)
MKL Markel Corp 1,192.76 1,170.923 +21.837 (2%)
SKY Skyline Corp 34.89 34.254 +0.636 (2%)
TRP Transcananda Pipelines 54.27 53.281 +0.989 (2%)
BJK Gaming ETF Vaneck 43.71 42.913 +0.797 (2%)
IWY Russell Top 200 Growth Ishares ETF 101.43 99.574 +1.856 (2%)
FB Facebook Inc 222.14 218.089 +4.051 (2%)
NGHC National General Hld 22.77 22.355 +0.415 (2%)
FBIO Fortress Biotech Inc 2.58 2.533 +0.047 (2%)
CQP Cheniere Energy Partners LP 42.16 41.395 +0.765 (2%)
PSTI Pluristem Therapeutc 4.08 4.006 +0.074 (2%)
ADC Agree Realty Corp 72.54 71.221 +1.319 (2%)
ATO Atmos Energy Corp 114.98 112.892 +2.088 (2%)
DX Dynex Capital 17.99 17.664 +0.326 (2%)
MYE Myers Industries 17.01 16.701 +0.309 (2%)
GRA W.R. Grace & Company 71.33 70.035 +1.295 (2%)
PDP DWA Momentum Invesco ETF 67.26 66.04 +1.22 (2%)
HTA Healthcare Trust of America 31.06 30.497 +0.563 (2%)
NVCN Neovasc Inc 3.35 3.289 +0.061 (2%)
SHLX Shell Midstream Partners LP 22.23 21.826 +0.404 (2%)
ILPT Industrial Logistics Properties Trust 22.63 22.219 +0.411 (2%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.819 +0.327 (2%)
BABA Alibaba Group Holding 227.43 223.313 +4.117 (2%)
BLNK Blink Charging Company 2.05 2.013 +0.037 (2%)
WYND Wyndham Destinations Inc 52.82 51.865 +0.955 (2%)
ENTR Entrepreneur 30 Fund 19.705 19.351 +0.354 (2%)
FTNT Fortinet Inc 117.49 115.374 +2.116 (2%)
UTMD Utah Medical Prod 105.24 103.35 +1.89 (2%)
DDS Dillard's 71.57 70.284 +1.286 (2%)
WSM Williams-Sonoma 76.59 75.217 +1.373 (2%)
RPD Rapid7 Inc 62.77 61.64 +1.13 (2%)
AVAV Aerovironment Inc 70.84 69.572 +1.268 (2%)
ICE Intercontinental Exchange 96.77 95.043 +1.727 (2%)
TSU Tim Participacoes S.A. 19.97 19.613 +0.357 (2%)
WM Waste Management 119.65 117.513 +2.137 (2%)
IVW S&P 500 Growth Ishares ETF 202.88 199.261 +3.619 (2%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 43.156 +0.784 (2%)
GURE Gulf Resources Inc 0.67 0.658 +0.012 (2%)
SFIX Stitch Fix Inc 25.22 24.77 +0.45 (2%)
QRTEB Liberty Int Qvc Sr B 8.69 8.535 +0.155 (2%)
BSTC Biospecifics Tech Cp 57.12 56.105 +1.015 (2%)
CINF Cincinnati Financial 107.31 105.402 +1.908 (2%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 15.254 +0.276 (2%)
HLIT Harmonic Inc 8.21 8.064 +0.146 (2%)
MGLN Magellan Health 77.79 76.408 +1.382 (2%)
OSUR Orasure Tech Inc 8.22 8.074 +0.146 (2%)
CMRE Costamare Inc 10.48 10.294 +0.186 (2%)
ESS Essex Property Trust 308.87 303.393 +5.477 (2%)
ODC Oil-Dri Corp of America 37.61 36.943 +0.667 (2%)
TREX Trex Company 97.88 96.143 +1.737 (2%)
WRE Washington Real Estate Investment 30.64 30.094 +0.546 (2%)
STAG STI Inc 32.46 31.882 +0.578 (2%)
LITB Lightinthebox Holding Co. Ltd 1.07 1.051 +0.019 (2%)
KEN Kenon Holdings Ltd 21.961 21.57 +0.391 (2%)
CGBD Tcg Bdc Inc 14.03 13.781 +0.249 (2%)
KZIA Kazia Therapeutics Ltd 4.60 4.518 +0.082 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.67 +0.03 (2%)
CSGP Costar Group Inc 649.63 638.162 +11.468 (2%)
HPP Hudson Pacific Properties 37.08 36.425 +0.655 (2%)
KFY Korn/Ferry International 43.38 42.615 +0.765 (2%)
SLM SLM Corp 8.86 8.703 +0.157 (2%)
SUI Sun Communities 154.92 152.177 +2.743 (2%)
KNOP Knot Offshore Partners LP 20.89 20.52 +0.37 (2%)
BRKR Bruker Corp 53.625 52.683 +0.942 (2%)
LOPE Grand Canyon Educati 97.51 95.794 +1.716 (2%)
RCON Recon Technology Ltd 2.44 2.397 +0.043 (2%)
TATT T A T Tech Ltd 5.23 5.138 +0.092 (2%)
MUA Blackrock Muniassets Fund 15.73 15.454 +0.276 (2%)
EDN Empresa Distribuidora Y Comercializadora 5.86 5.757 +0.103 (2%)
PNM PNM Resources Inc 51.38 50.478 +0.902 (2%)
STN Stantec Inc 29.81 29.285 +0.525 (2%)
IUSG S&P US Growth Ishares Core ETF 70.78 69.532 +1.248 (2%)
CBMG Cellular Biomedicine 17.48 17.172 +0.308 (2%)
XNTK SPDR Series Trust 86.77 85.24 +1.53 (2%)
HSTM Healthstream Inc 27.62 27.137 +0.483 (2%)
FDS Factset Research Systems Inc 275.72 270.909 +4.811 (2%)
MPV Massmutual Participation Investors 16.43 16.143 +0.287 (2%)
PSB Business Parks 170.85 167.868 +2.982 (2%)
PSA Public Storage 220.75 216.879 +3.871 (2%)
TEL Te Connectivity Ltd 100.18 98.432 +1.748 (2%)
IWF Russell 1000 Growth Ishares ETF 184.57 181.346 +3.224 (2%)
RXN Rexnord Corp 33.52 32.933 +0.587 (2%)
DMPI Delmar Pharmaceuticals Inc 0.63 0.619 +0.011 (2%)
BPMP BP Midstream Partners LP 16.87 16.575 +0.295 (2%)
CACC Credit Acceptance 450.78 442.942 +7.838 (2%)
MRCY Mercury Sys Inc 75.38 74.071 +1.309 (2%)
QQQ Nasdaq QQQ Invesco ETF 223.38 219.489 +3.891 (2%)
DAR Darling International Inc 29.27 28.76 +0.51 (2%)
JBL Jabil Circuit 43.22 42.467 +0.753 (2%)
O Realty Income Corp 76.35 75.024 +1.326 (2%)
TXT Textron Inc 46.12 45.317 +0.803 (2%)
BGH Babson Capital Global Short Du 18.21 17.893 +0.317 (2%)
CBFV Cb Financial Svc 30.195 29.671 +0.524 (2%)
ICBK County Bancorp 26.87 26.403 +0.467 (2%)
CDNS Cadence Design Sys 73.73 72.452 +1.278 (2%)
SOXX PHLX Semiconductor Ishares ETF 260.12 255.613 +4.507 (2%)
VRTS Virtus Inv Partners 128.33 126.116 +2.214 (2%)
CMG Chipotle Mexican Grill 878.15 862.994 +15.156 (2%)
FR First Industrial Realty Trust 42.88 42.139 +0.741 (2%)
OGE Oge Energy Corp 45.64 44.85 +0.79 (2%)
EXPO Exponent Inc 72.07 70.832 +1.238 (2%)
CCH Collier Creek Holdings Cl A 10.66 10.477 +0.183 (2%)
EGP Eastgroup Properties 135.58 133.248 +2.332 (2%)
LEA Lear Corp 140.66 138.246 +2.414 (2%)
AAXN Axon Inc 73.60 72.335 +1.265 (2%)
FSCT Forescout Technologies Inc 33.745 33.163 +0.582 (2%)
IGC India Globalization Capital Inc 0.70 0.688 +0.012 (2%)
CHRS Coherus Bio 19.16 18.832 +0.328 (2%)
ELP Companhia Paranaense DE Energia 17.73 17.427 +0.303 (2%)
ED Consolidated Edison Company of New York 90.24 88.694 +1.546 (2%)
SJM J.M. Smucker Company 106.39 104.572 +1.818 (2%)
PIO Global Water Invesco ETF 31.73 31.188 +0.542 (2%)
IQV Iqvia Holdings Inc 161.51 158.755 +2.755 (2%)
COST Costco Wholesale 304.68 299.489 +5.191 (2%)
AMP Ameriprise Financial Services 172.43 169.495 +2.935 (2%)
CRI Carter's Inc 110.81 108.928 +1.882 (2%)
EWA Australia Ishares MSCI ETF 23.52 23.119 +0.401 (2%)
FAN Global Wind Energy First Trust 14.90 14.647 +0.253 (2%)
SCHG Schwab US Largecap Growth ETF 97.49 95.831 +1.659 (2%)
UE Urban Edge Properties 19.44 19.11 +0.33 (2%)
MZA Muniyield Arizona Fund 14.30 14.058 +0.242 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.803 +0.479 (2%)
Y Alleghany Corp 816.56 802.73 +13.83 (2%)
AAT American Assets Trust 46.83 46.038 +0.792 (2%)
AT Atlantic Power Corp 2.42 2.379 +0.041 (2%)
STK Columbia Seligman Premium Technology 24.82 24.401 +0.419 (2%)
DEX Delaware Enhanced Global Dividend 10.75 10.568 +0.182 (2%)
SNE Sony Corp 72.48 71.255 +1.225 (2%)
EWH Hong Kong Ishares MSCI ETF 25.62 25.188 +0.432 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 49.604 48.765 +0.839 (2%)
PZD Cleantech Invesco ETF 51.455 50.585 +0.87 (2%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 129.801 +2.229 (2%)
AMPE Ampio Pharmaceuticals 0.649 0.638 +0.011 (2%)
AHH Armada Hoffler Properties Inc 18.74 18.423 +0.317 (2%)
PIH 1347 Property Ins 5.62 5.525 +0.095 (2%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 7.206 +0.124 (2%)
ALLT Allot Communications 9.48 9.321 +0.159 (2%)
HOLX Hologic Inc 54.32 53.409 +0.911 (2%)
NVEC Nve Corp 72.06 70.848 +1.212 (2%)
NVDA Nvidia Corp 249.28 245.092 +4.188 (2%)
CHN China Fund 22.58 22.20 +0.38 (2%)
DRE Duke Realty Corp 35.67 35.072 +0.598 (2%)
IDA Idacorp Inc 109.12 107.282 +1.838 (2%)
MTD Mettler-Toledo International 831.31 817.354 +13.956 (2%)
UTL Unitil Corp 63.02 61.963 +1.057 (2%)
PXQ Dynamic Networking Invesco ETF 64.05 62.972 +1.078 (2%)
RWR DJ REIT ETF SPDR 104.09 102.342 +1.748 (2%)
GMO General Moly Inc 0.239 0.235 +0.004 (2%)
GNOM Global X Genomics & Biotechnology ETF 16.285 16.012 +0.273 (2%)
BAK Braskem S.A. 16.47 16.195 +0.275 (2%)
CW Curtiss-Wright Corp 148.67 146.178 +2.492 (2%)
ENZ Enzo Biochem 2.63 2.586 +0.044 (2%)
HSY Hershey Foods Corp 150.85 148.326 +2.524 (2%)
JNJ Johnson & Johnson 149.17 146.675 +2.495 (2%)
DNL Global Ex-US Growth Wisdomtree 68.06 66.921 +1.139 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 196.106 +3.334 (2%)
AAL American Airlines Gp 28.40 27.924 +0.476 (2%)
KO Coca-Cola Company 56.94 55.994 +0.946 (2%)
DOV Dover Corp 119.53 117.546 +1.984 (2%)
FTC Largecap Growth Alphadex Fund FT 76.11 74.846 +1.264 (2%)
TCP TCP Pipelines 43.89 43.16 +0.73 (2%)
HCI Homeowners Choice 45.96 45.194 +0.766 (2%)
EVOP Evo Payments Inc Cl A 28.385 27.912 +0.473 (2%)
ALXN Alexion Pharm Inc 113.27 111.401 +1.869 (2%)
INFN Infinera Corp 8.12 7.986 +0.134 (2%)
RDNT Radnet Inc 20.69 20.348 +0.342 (2%)
SWI Solarwinds Corp 18.89 18.578 +0.312 (2%)
REDU Rise Education Cayman Ltd ADR 7.13 7.012 +0.118 (2%)
ROAD Construction Partners Inc Cl A 17.42 17.133 +0.287 (2%)
CASS Cass Information Sys 57.81 56.859 +0.951 (2%)
WIRE Encore Wire Cp 59.31 58.333 +0.977 (2%)
TRNS Transcat Inc 32.37 31.838 +0.532 (2%)
WDAY Workday Inc 181.06 178.09 +2.97 (2%)
SENEA Seneca Foods Cp A 38.23 37.604 +0.626 (2%)
SIFY Sify Techs Ltd Ads 1.288 1.267 +0.021 (2%)
RSG Republic Services 93.46 91.93 +1.53 (2%)
EIDO Indonesia Ishares MSCI ETF 26.56 26.126 +0.434 (2%)
CANE Teucrium Sugar 7.37 7.25 +0.12 (2%)
ALCO Alico Inc 37.29 36.684 +0.606 (2%)
CPRT Copart Inc 97.12 95.542 +1.578 (2%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 103.533 +1.707 (2%)
AIV Apartment Investment and Management 52.75 51.893 +0.857 (2%)
BXP Boston Properties 139.56 137.291 +2.269 (2%)
SNR New Senior Investment Group Inc 7.93 7.801 +0.129 (2%)
CTSH Cognizant Tech Sol 62.77 61.76 +1.01 (2%)
NAVI Navient Cp 13.86 13.637 +0.223 (2%)
NWS News Cp Cl B 15.23 14.984 +0.246 (2%)
DOX Amdocs Ltd Ord 74.37 73.168 +1.202 (2%)
CCI Crown Castle International Corp 145.25 142.912 +2.338 (2%)
CLI Mack-Cali Realty Corp 23.56 23.18 +0.38 (2%)
TDS Telephone and Data Systems 25.36 24.95 +0.41 (2%)
GRSH Gores Holdings III Inc Cl A 10.80 10.626 +0.174 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 12.736 +0.209 (2%)
CHS Chico's Fas 4.17 4.103 +0.067 (2%)
D Dominion Resources 84.05 82.706 +1.344 (2%)
FC Franklin Covey Company 33.62 33.082 +0.538 (2%)
TCO Taubman Centers 31.96 31.447 +0.513 (2%)
PGJ Golden Dragon China Invesco ETF 45.519 44.788 +0.731 (2%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 65.505 +1.065 (2%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 42.262 +0.688 (2%)
XPH S&P Pharmaceuticals SPDR 47.27 46.513 +0.757 (2%)
PBFX PBF Logistics LP 21.56 21.215 +0.345 (2%)
CSBR Champions Oncolog 8.40 8.265 +0.135 (2%)
JJSF J J Snack Foods 187.97 184.977 +2.993 (2%)
MNKD Mannkind Corp 1.51 1.486 +0.024 (2%)
PACW Pacwest Bancorp 37.99 37.385 +0.605 (2%)
AIQ Global X Future Analytics Tech ETF 18.98 18.677 +0.303 (2%)
HMN Horace Mann Educators Corp 44.61 43.90 +0.71 (2%)
UDR United Dominion Realty Trust 47.45 46.692 +0.758 (2%)
EWL Switzerland Ishares MSCI ETF 41.59 40.928 +0.662 (2%)
IWO Russell 2000 Growth Ishares ETF 221.76 218.221 +3.539 (2%)
RH Restoration Hardware Holdings 222.39 218.847 +3.543 (2%)
WIX Wix.com Ltd 140.27 138.03 +2.24 (2%)
TRVN Trevena Inc 0.877 0.863 +0.014 (2%)
ULH Universal Logis Hld 19.27 18.963 +0.307 (2%)
ECOR Electrocore Inc 1.38 1.358 +0.022 (2%)
GRC Gorman-Rupp Company 38.50 37.89 +0.61 (2%)
ABCB Ameris Bancorp 43.53 42.84 +0.69 (2%)
CASY Casey's General Stor 168.82 166.146 +2.674 (2%)
ENSG The Ensign Group IN 47.53 46.775 +0.755 (2%)
GSK Glaxosmithkline Plc 47.89 47.131 +0.759 (2%)
WST West Pharmaceutical Services 157.59 155.099 +2.491 (2%)
TSQ Townsquare Media Llc 10.08 9.92 +0.16 (2%)
LIND Lindblad Expd Hld 17.73 17.449 +0.281 (2%)
BNTC Benitec Biopharma Ltd 5.05 4.97 +0.08 (2%)
GLQ Clough Global Equity Fund 12.71 12.51 +0.20 (2%)
GLRE Greenlight Cap. Re. 10.14 9.98 +0.16 (2%)
BMY Bristol-Myers Squibb Company 66.72 65.672 +1.048 (2%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.748 +0.412 (2%)
FE Firstenergy Corp 49.06 48.289 +0.771 (2%)
HRB H&R Block 24.47 24.084 +0.386 (2%)
IVZ Invesco Plc 18.32 18.032 +0.288 (2%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.696 +0.284 (2%)
RRR Red Rock Resorts Inc 24.00 23.623 +0.377 (2%)
FAD Multicap Growth Alphadex Fund FT 80.27 79.009 +1.261 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 29.269 +0.467 (2%)
LAND Gladstone Land Corp 13.43 13.218 +0.212 (2%)
AMH American Homes 4 Rent 26.95 26.525 +0.425 (2%)
VEEV Veeva Systems Inc 148.07 145.741 +2.329 (2%)
SABR Sabre Corp 23.115 22.75 +0.365 (2%)
JBGS Jbg Smith Properties 40.60 39.962 +0.638 (2%)
ITI Iteris Inc 5.30 5.217 +0.083 (2%)
ARNA Arena Pharmaceuticals 46.67 45.94 +0.73 (2%)
GLAD Gladstone Cap Corp 10.38 10.218 +0.162 (2%)
SSNC SS&C Technologies 63.47 62.479 +0.991 (2%)
STRA Strayer Education 162.85 160.308 +2.542 (2%)
ZGNX Zogenix Inc 54.98 54.118 +0.862 (2%)
FDP Fresh Del Monte Produce 34.89 34.344 +0.546 (2%)
MMC Marsh & Mclennan Companies 114.15 112.365 +1.785 (2%)
MXE Mexico Equity and 12.15 11.96 +0.19 (2%)
PHI Philippine Long Distance Telephone 21.24 20.907 +0.333 (2%)
FNI Chindia ETF FT 42.452 41.789 +0.663 (2%)
IGN North American Tech-Multimedia Networking Ishare 57.04 56.148 +0.892 (2%)
NGL Ngl Energy Partners LP 11.97 11.783 +0.187 (2%)
CWST Casella Waste Sys 49.55 48.779 +0.771 (2%)
CRAI Cra International 56.14 55.269 +0.871 (2%)
FWRD Foward Air Corp 71.19 70.086 +1.104 (2%)
MSG The Madison Square Garden Comp 305.05 300.312 +4.738 (2%)
RMBS Rambus Inc 14.37 14.146 +0.224 (2%)
NCV Agic Convertible & 5.99 5.897 +0.093 (2%)
EOS Eaton Vance Enhanced Equity II 18.43 18.143 +0.287 (2%)
K Kellogg Company 70.88 69.778 +1.102 (2%)
UCC Ultra Consumer Services Proshares 123.349 121.428 +1.921 (2%)
SPKE Spark Energy 9.70 9.549 +0.151 (2%)
INVA Innoviva Inc 14.43 14.205 +0.225 (2%)
BOSC Bos Better Online 2.202 2.168 +0.034 (2%)
ONEQ Nasdaq Composite ETF 365.25 359.62 +5.63 (2%)
MU Micron Technology 57.66 56.769 +0.891 (2%)
G Genpact Ltd 44.32 43.635 +0.685 (2%)
MWA Mueller Water Products 12.13 11.943 +0.187 (2%)
NCR NCR Corp 35.60 35.051 +0.549 (2%)
PFE Pfizer Inc 40.51 39.882 +0.628 (2%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 122.63 +1.92 (2%)
EWY South Korea Ishares MSCI ETF 64.04 63.049 +0.991 (2%)
FRI S&P REIT Index 26.652 26.24 +0.412 (2%)
JKD Mstar Large-Cap Ishares ETF 191.60 188.641 +2.959 (2%)
VIG Dividend Appreciation ETF Vanguard 128.59 126.602 +1.988 (2%)
VOT Midcap Growth ETF Vanguard 165.54 162.987 +2.553 (2%)
SUPN Supernus Pharm 24.44 24.062 +0.378 (2%)
USRT US REIT Ishares Core ETF 55.68 54.821 +0.859 (2%)
EMX Emx Royalty Group 1.68 1.654 +0.026 (2%)
JCS Commun Systems Inc 6.50 6.40 +0.10 (2%)
VALU Value Line Inc 32.11 31.617 +0.493 (2%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.686 +0.244 (2%)
ICF Cohen & Steers REIT Ishares ETF 119.60 117.759 +1.841 (2%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 216.948 +3.391 (2%)
NMFC New Mountain Finance Corp 14.22 14.002 +0.218 (2%)
ADMP Adamis Pharmaceuticl 0.783 0.771 +0.012 (2%)
RHE Regional Health Properties 1.50 1.477 +0.023 (2%)
EEFT Euronet Worldwide 164.31 161.795 +2.515 (2%)
MGEE Mge Energy Inc 79.32 78.106 +1.214 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 61.006 +0.944 (2%)
CL Colgate-Palmolive Company 71.18 70.091 +1.089 (2%)
HIG Hartford Financial Services Group 61.22 60.283 +0.937 (2%)
HON Honeywell International Inc 183.23 180.432 +2.798 (2%)
LNC Lincoln National Corp 60.04 59.123 +0.917 (2%)
RGR Sturm Ruger & Company 50.48 49.709 +0.771 (2%)
IHD VOYA Emerging Markets High Dividend 8.27 8.144 +0.126 (2%)
IAK US Insurance Ishares ETF 73.087 71.973 +1.114 (2%)
VREX Varex Imaging Corp 31.32 30.842 +0.478 (2%)
HOFT Hooker Furniture 25.29 24.906 +0.384 (2%)
KCE S&P Capital Markets ETF SPDR 61.472 60.542 +0.93 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 56.318 +0.866 (2%)
VNQ Real Estate Vanguard ETF 94.72 93.28 +1.44 (2%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.587 +0.163 (2%)
NHLD National Holdings 2.765 2.723 +0.042 (2%)
FMCIU Forum Merger II Corp Unit 10.98 10.814 +0.166 (2%)
CDAY Ceridian Hcm Holding Inc 72.73 71.627 +1.103 (2%)
BICK BICK Index Fund FT 30.45 29.99 +0.46 (2%)
NTRS Northern Trust Corp 109.38 107.728 +1.652 (2%)
UMPQ Umpqua Holdings Corp 18.41 18.132 +0.278 (2%)
CFX Colfax Corp 38.07 37.497 +0.573 (2%)
FAF First American Corp 60.02 59.116 +0.904 (2%)
LNN Lindsay Corp 104.66 103.084 +1.576 (2%)
SR Spire Inc 84.13 82.86 +1.27 (2%)
IGF Global Infrastructure Ishares ETF 49.19 48.45 +0.74 (2%)
IYR US Real Estate Ishares ETF 95.19 93.755 +1.435 (2%)
PSR Active U.S. Real Estate Invesco ETF 97.671 96.198 +1.473 (2%)
NTIP Network-1 Sec Solu 2.32 2.285 +0.035 (2%)
DISH Dish Network Corp 36.79 36.238 +0.552 (2%)
OSBC Old Second Bancorp 13.22 13.022 +0.198 (2%)
CUZ Cousins Properties Inc 41.71 41.087 +0.623 (2%)
FNB F.N.B. Corp 12.76 12.569 +0.191 (2%)
IXP Global Telecom Ishares ETF 64.21 63.248 +0.962 (2%)
PID Intl Dividend Achievers Invesco ETF 17.59 17.327 +0.263 (2%)
EQH Axa Equitable Holdings Inc 26.08 25.69 +0.39 (2%)
ACLS Axcelis Tech Inc 25.03 24.657 +0.373 (2%)
DMLP Dorchester Minls 20.60 20.293 +0.307 (2%)
OXLC Oxford Lane Capital 8.92 8.787 +0.133 (2%)
POOL Pool Corp 219.82 216.559 +3.261 (2%)
NDAQ Nasdaq Inc 109.31 107.687 +1.623 (2%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.861 +0.269 (2%)
SXI Standex International Corp 79.39 78.208 +1.182 (2%)
AIA Asia 50 Ishares ETF 69.10 68.073 +1.027 (2%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.999 +0.151 (2%)
PAHC Phibro Anl Htlh A 25.795 25.412 +0.383 (2%)
SRG Seritage Growth Properties 40.50 39.896 +0.604 (2%)
SVVC Firsthand Technology 6.62 6.522 +0.098 (2%)
MPWR Monolithic Power Sys 181.61 178.934 +2.676 (2%)
TSCO Tractor Supply Company 92.79 91.423 +1.367 (2%)
COF Capital One Financial Corp 104.13 102.595 +1.535 (2%)
GNRC Generac Holdings Inc 103.52 101.991 +1.529 (2%)
WD Walker & Dunlop 67.63 66.628 +1.002 (2%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 94.891 +1.425 (2%)
RACE Ferrari N.V. 173.94 171.365 +2.575 (2%)
DFIN Donnelly Financial Solutions Inc 10.63 10.473 +0.157 (2%)
OBLN Obalon Therapeutics Inc 1.90 1.872 +0.028 (2%)
IQ Iqiyi Inc ADR 23.91 23.556 +0.354 (2%)
JACK Jack IN The Box Inc 80.90 79.711 +1.189 (1%)
MVIS Microvision 0.747 0.736 +0.011 (1%)
PCH Potlatch Cp 44.68 44.022 +0.658 (1%)
ABM ABM Industries Incorporated 39.79 39.207 +0.583 (1%)
FN Fabrinet 66.66 65.681 +0.979 (1%)
LOW Lowe's Companies 122.36 120.559 +1.801 (1%)
NVR NVR Inc 3,893.41 3,836.155 +57.255 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 47.362 +0.708 (1%)
IHE US Pharmaceuticals Ishares ETF 164.59 162.169 +2.421 (1%)
UYM Ultra Basic Materials Proshares 61.325 60.427 +0.898 (1%)
FOXF Fox Factory Cp 68.75 67.742 +1.008 (1%)
APDN Applied Dna Scns 4.29 4.227 +0.063 (1%)
VIAV Viavi Solutions 15.68 15.45 +0.23 (1%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 136.484 +2.036 (1%)
CVBF Cvb Financial Corp 21.76 21.442 +0.318 (1%)
ERIE Erie Indemnity Company 169.49 167.023 +2.467 (1%)
ABR Arbor Realty Trust 14.70 14.485 +0.215 (1%)
BRT BRT Realty Trust 17.84 17.58 +0.26 (1%)
CLX Clorox Company 157.70 155.394 +2.306 (1%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 49.664 +0.736 (1%)
CIF Colonial Intermediate High 2.95 2.907 +0.043 (1%)
EPR Entertainment Properties Trust 72.54 71.48 +1.06 (1%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 25.886 +0.384 (1%)
JKG Mstar Mid-Cap Ishares ETF 215.042 211.916 +3.126 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 65.246 +0.964 (1%)
LSXMA Liberty Srs XM CS A 49.43 48.71 +0.72 (1%)
CTAS Cintas Corp 284.23 280.126 +4.104 (1%)
BCE BCE Inc 47.50 46.813 +0.687 (1%)
MLI Mueller Industries 32.07 31.605 +0.465 (1%)
PAI Pacific American Income Shares 16.10 15.867 +0.233 (1%)
GII FTSE Global Infra 100 SPDR 56.38 55.562 +0.818 (1%)
GXC S&P China SPDR 107.92 106.358 +1.562 (1%)
IHI US Medical Devices Ishares ETF 273.46 269.504 +3.956 (1%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 271.476 +4.00 (1%)
TTP Tortoise Pipeline & Energy Fund 13.51 13.314 +0.196 (1%)
GARS Garrison Capital Inc 6.06 5.972 +0.088 (1%)
CTT Catchmark Timber Trust Inc 11.22 11.058 +0.162 (1%)
AAWW Atlas Air Ww 27.85 27.45 +0.40 (1%)
PTNR Partner Comm Co. Ltd 4.23 4.169 +0.061 (1%)
AIG American International Group 52.90 52.139 +0.761 (1%)
GGT Gabelli Global Multi-Media Trust 8.26 8.141 +0.119 (1%)
MGA Magna International 54.84 54.049 +0.791 (1%)
MDT Medtronic Inc 119.03 117.321 +1.709 (1%)
MBT Mobile Telesystems 10.50 10.349 +0.151 (1%)
SCCO Southern Peru Copper Corp 43.93 43.299 +0.631 (1%)
TDF Templeton Dragon Fund 20.30 20.007 +0.293 (1%)
MCHI China Ishares MSCI ETF 67.44 66.469 +0.971 (1%)
OGS One Gas Inc 94.53 93.166 +1.364 (1%)
CLPR Clipper Realty Inc 10.74 10.585 +0.155 (1%)
SCOR Comscore Inc 5.18 5.106 +0.074 (1%)
SAFT Safety Ins Group Inc 95.47 94.101 +1.369 (1%)
ALEX Alexander and Baldwin Inc 21.93 21.616 +0.314 (1%)
CSQ Calamos Strgc Ttl Rt 13.97 13.77 +0.20 (1%)
USNA Usana Health Sciences Inc 81.32 80.161 +1.159 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 19.71 +0.285 (1%)
PPA Aerospace & Defense Invesco ETF 72.50 71.464 +1.036 (1%)
RWO DJ Global Real Estate ETF SPDR 52.44 51.689 +0.751 (1%)
ESNT Essent Group Ltd 51.88 51.138 +0.742 (1%)
FSB Franklin Financial Network Inc 34.46 33.969 +0.491 (1%)
CFBI Community First Bancshares Inc 12.01 11.838 +0.172 (1%)
SSY Sunlink Health Systems 1.127 1.111 +0.016 (1%)
ICUI I C U Medical Inc 191.54 188.828 +2.712 (1%)
CCK Crown Cork & Seal Company 73.44 72.398 +1.042 (1%)
UAL United Continental Holdings 89.70 88.424 +1.276 (1%)
WAB Wabtec Corp 80.15 79.015 +1.135 (1%)
AADR Advisorshares Dorsey Wright ADR 55.963 55.168 +0.795 (1%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 156.659 +2.251 (1%)
VO Midcap ETF Vanguard 183.55 180.949 +2.601 (1%)
FIT Fitbit Inc 6.68 6.585 +0.095 (1%)
NOC Northrop Grumman Corp 379.97 374.617 +5.353 (1%)
JDD Nuveen Diversified Dividend and 11.14 10.983 +0.157 (1%)
RMD Resmed Inc 160.57 158.312 +2.258 (1%)
BFS Saul Centers 53.68 52.923 +0.757 (1%)
IYT Transportation Average Ishares ETF 202.28 199.437 +2.843 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 119.677 +1.717 (1%)
NBHC National Bank Holdings Corp 36.87 36.35 +0.52 (1%)
SQBG Sequential Brands 0.355 0.35 +0.005 (1%)
CYTK Cytokinetics 12.14 11.97 +0.17 (1%)
CHA China Telecom Corp Ltd 41.30 40.722 +0.578 (1%)
HXL Hexcel Corp 77.75 76.658 +1.092 (1%)
SCL Stepan Company 104.54 103.081 +1.459 (1%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.511 +0.164 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 14.051 +0.199 (1%)
FXU Utilities Alphadex First Trust 29.67 29.255 +0.415 (1%)
WHLR Wheeler Real Estate 1.79 1.765 +0.025 (1%)
BPTH Bio-Path Holdings 7.57 7.464 +0.106 (1%)
DMF Dreyfus Muni Income 9.21 9.082 +0.128 (1%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 58.04 +0.82 (1%)
BAP Credicorp Ltd 216.85 213.826 +3.024 (1%)
MAR Marriot Int Cl A 150.26 148.172 +2.088 (1%)
WDC Western Digital Cp 68.26 67.312 +0.948 (1%)
IHF US Healthcare Providers Ishares ETF 206.03 203.175 +2.855 (1%)
UPV Ultra FTSE Europe Proshares 56.205 55.425 +0.78 (1%)
PBA Pembina Pipeline Cor 38.59 38.054 +0.536 (1%)
RDHL Redhill Biophrma ADR 6.13 6.045 +0.085 (1%)
BNFT Benefitfocus 20.89 20.60 +0.29 (1%)
SPXC SPX Corp 52.68 51.95 +0.73 (1%)
DPW DPW Holdings Inc 1.45 1.43 +0.02 (1%)
UTG Reaves Utility 38.16 37.632 +0.528 (1%)
SGB Southwest Georgia Financial Corp 34.45 33.974 +0.476 (1%)
ADSK Autodesk Inc 193.35 190.678 +2.672 (1%)
AXE Anixter International Inc 99.17 97.801 +1.369 (1%)
CHD Church & Dwight Company 72.00 71.009 +0.991 (1%)
DLX Deluxe Corp 49.39 48.708 +0.682 (1%)
FICO Fair Isaac and Company Inc 404.97 399.367 +5.603 (1%)
WTS Watts Water Technologies 101.46 100.059 +1.401 (1%)
SMH Semiconductor Vaneck ETF 146.06 144.04 +2.02 (1%)
XLG S&P 500 Top 50 Invesco ETF 241.833 238.487 +3.346 (1%)
MATX Matson Inc 40.07 39.515 +0.555 (1%)
VEC Vectrus Inc 57.02 56.235 +0.785 (1%)
EGIF Eagle Growth and Income Opportunity 17.581 17.338 +0.243 (1%)
AVLR Avalara Inc 84.65 83.479 +1.171 (1%)
CSPI C S P Inc 13.30 13.118 +0.182 (1%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 75.676 +1.055 (1%)
AFL Aflac Incorporated 53.42 52.69 +0.73 (1%)
FRT Federal Realty Investment Trust 129.53 127.756 +1.774 (1%)
FOE Ferro Corp 14.99 14.785 +0.205 (1%)
LRN K12 Inc 20.81 20.525 +0.285 (1%)
OLP One Liberty Properties 28.10 27.716 +0.384 (1%)
PMT Pennymac Mortgage Investment Trust 23.17 22.853 +0.317 (1%)
SWZ Swiss Helvetia Fund 8.633 8.515 +0.118 (1%)
TER Teradyne Inc 70.29 69.324 +0.966 (1%)
IYK US Consumer Goods Ishares ETF 136.57 134.697 +1.873 (1%)
INF Brookfield Global Listed Infra 14.63 14.43 +0.20 (1%)
TBPH Theravance Bio Ord 25.22 24.874 +0.346 (1%)
INFO IHS Markit Ltd 79.27 78.182 +1.088 (1%)
AGO Assured Guaranty Ltd 49.27 48.598 +0.672 (1%)
MFV MFS Special Value Trust 6.75 6.658 +0.092 (1%)
PLL Piedmont Lithium Ltd ADR 9.50 9.371 +0.129 (1%)
DEF Defensive Equity Invesco ETF 57.34 56.559 +0.781 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 48.738 +0.672 (1%)
MMAC Mma Capital Mngt 31.75 31.317 +0.433 (1%)
HERO Global X Video Games & Esports ETF 17.43 17.194 +0.236 (1%)
MORN Morningstar Inc 158.68 156.528 +2.152 (1%)
NBL Noble Energy Inc 23.43 23.113 +0.317 (1%)
SPH Suburban Propane Partners LP 22.60 22.294 +0.306 (1%)
VLY Valley National Bancorp 11.46 11.305 +0.155 (1%)
FXL Technology Alphadex First Trust 75.95 74.923 +1.027 (1%)
IYY DJ US Ishares ETF 164.66 162.432 +2.228 (1%)
OEF S&P 100 Ishares ETF 148.98 146.967 +2.013 (1%)
PSJ Dynamic Software Invesco ETF 104.01 102.608 +1.402 (1%)
BPMC Blueprint Medicines Corp 81.10 80.001 +1.099 (1%)
FEN Energy Income and Growth Fund 23.12 22.809 +0.311 (1%)
CSL Carlisle Companies Inc 163.95 161.758 +2.192 (1%)
LXP Lexington Realty Trust 10.91 10.764 +0.146 (1%)
SEM Select Medical Holdings Corp 23.90 23.58 +0.32 (1%)
IVV S&P 500 Ishares Core ETF 333.50 329.015 +4.485 (1%)
IWL Russell Top 200 Ishares ETF 77.631 76.592 +1.039 (1%)
IXJ Global Healthcare Ishares ETF 70.73 69.782 +0.948 (1%)
VOE Midcap Value ETF Vanguard 121.49 119.855 +1.635 (1%)
VOO S&P 500 ETF Vanguard 305.06 300.964 +4.096 (1%)
VV Largecap ETF Vanguard 152.64 150.591 +2.049 (1%)
COUP Coupa Software Inc 169.43 167.158 +2.272 (1%)
JCAP Jernigan Capital Inc 19.14 18.884 +0.256 (1%)
ATGE Adtalem Global Education Inc 36.51 36.02 +0.49 (1%)
MMLP Martin Midstrm LP 4.57 4.509 +0.061 (1%)
MNOV Medicinova Inc 6.97 6.877 +0.093 (1%)
SBRA Sabra REIT 22.03 21.736 +0.294 (1%)
STFC State Auto Finl Corp 31.50 31.081 +0.419 (1%)
BRP Brp Group Inc Cl A 16.47 16.25 +0.22 (1%)
CRL Charles River Laboratories Intl 159.78 157.656 +2.124 (1%)
RTN Raytheon Company 231.34 228.266 +3.074 (1%)
SCHX Schwab US Largecap ETF 79.28 78.225 +1.055 (1%)
VBK Smallcap Growth ETF Vanguard 205.84 203.09 +2.75 (1%)
RHP Ryman Hospitality Properties REIT 86.78 85.623 +1.157 (1%)
GPP Green Plains Partners LP 14.70 14.504 +0.196 (1%)
SPLG SPDR Large Cap Portfolio ETF 39.03 38.512 +0.518 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 75.225 +1.005 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 31.834 +0.426 (1%)
GIS General Mills 53.85 53.138 +0.712 (1%)
MFC Manulife Financial Corp 21.13 20.85 +0.28 (1%)
NRG NRG Energy 38.54 38.03 +0.51 (1%)
RCL Royal Caribbean Cruises Ltd 135.05 133.268 +1.782 (1%)
TXN Texas Instruments 131.70 129.959 +1.741 (1%)
IWB Russell 1000 Ishares ETF 184.11 181.667 +2.443 (1%)
IWR Russell Mid-Cap Ishares ETF 61.24 60.433 +0.807 (1%)
SPY S&P 500 SPDR 331.95 327.561 +4.389 (1%)
ACRE Ares Commercial Real Estate Cor 16.39 16.174 +0.216 (1%)
FM Frontier 100 Ishares MSCI ETF 31.23 30.818 +0.412 (1%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 73.94 +0.99 (1%)
HMLP Hoegh Lng Partners LP 16.29 16.075 +0.215 (1%)
RCM R1 Rcm Inc 13.42 13.243 +0.177 (1%)
AFIN American Finance Trust Inc Cl A 13.215 13.04 +0.175 (1%)
TCX Tucows Inc Cl A 64.88 64.027 +0.853 (1%)
COHR Coherent Inc 173.70 171.415 +2.285 (1%)
HTGC Hercules Technology Growth Capital 14.41 14.221 +0.189 (1%)
ARR Armour Residential R 19.00 18.751 +0.249 (1%)
IWV Russell 3000 Ishares ETF 194.31 191.764 +2.546 (1%)
KIE S&P Insurance ETF SPDR 36.17 35.697 +0.473 (1%)
SCHB Schwab US Broad Market ETF 79.28 78.243 +1.037 (1%)
VTI Total Stock Market ETF Vanguard 168.76 166.537 +2.223 (1%)
SPHQ S&P 500 Quality Invesco ETF 37.68 37.187 +0.493 (1%)
NRZ New Residential Investment Corp 16.70 16.481 +0.219 (1%)
ONVO Organovo Holdings 0.458 0.452 +0.006 (1%)
HUBB Hubbell Inc B 149.16 147.199 +1.961 (1%)
RBCN Rubicon Technology 8.76 8.646 +0.114 (1%)
EIX Edison International 76.96 75.96 +1.00 (1%)
HHC Howard Hughes Corp 125.04 123.406 +1.634 (1%)
MAA Mid-America Apartment Communities 133.99 132.248 +1.742 (1%)
STWD Starwood Property Trust 25.40 25.07 +0.33 (1%)
STT State Street Corp 82.56 81.488 +1.072 (1%)
UNH Unitedhealth Group Inc 298.47 294.571 +3.899 (1%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 95.251 +1.259 (1%)
PFM Dividend Achievers Invesco ETF 31.442 31.031 +0.411 (1%)
FANH Fanhua Inc 26.87 26.52 +0.35 (1%)
JOUT Johnson Outdoors 78.35 77.336 +1.014 (1%)
SBNY Signature Bank 139.17 137.375 +1.795 (1%)
TTMI TTM Technologies 15.38 15.181 +0.199 (1%)
ULTA Ulta Beauty Inc 272.89 269.364 +3.526 (1%)
EBR Centrais Electricas Brazil 9.62 9.496 +0.124 (1%)
CPK Chesapeake Utilities Corp 95.19 93.961 +1.229 (1%)
GCV Gabelli Convertible and Income Securities 6.03 5.952 +0.078 (1%)
IEX Idex Corp 175.85 173.579 +2.271 (1%)
DAKT Daktronics Inc 6.19 6.11 +0.08 (1%)
FPX US IPO Index First Trust 83.54 82.461 +1.079 (1%)
IOO Global 100 Ishares ETF 55.60 54.883 +0.717 (1%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.871 +0.169 (1%)
SAGE Sage Therapeutic Com 76.40 75.409 +0.991 (1%)
SECO Secoo Holding ADR 6.90 6.811 +0.089 (1%)
JT Jianpu Technology Inc 1.55 1.53 +0.02 (1%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 21.776 +0.284 (1%)
MAGS Magal Security Syst 4.06 4.008 +0.052 (1%)
ANH Anworth Mortgage Asset Corp 3.67 3.623 +0.047 (1%)
ASH Ashland Global Holdings Inc 76.47 75.486 +0.984 (1%)
SCD Lmp Capital and Income Fund Inc 15.65 15.449 +0.201 (1%)
PCF Putnam High Income Bond Fund 9.36 9.24 +0.12 (1%)
RY Royal Bank of Canada 81.52 80.477 +1.043 (1%)
VAR Varian Medical Systems 149.00 147.084 +1.916 (1%)
BKF BRIC Ishares MSCI ETF 47.07 46.464 +0.606 (1%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 64.738 +0.844 (1%)
IYJ US Industrials Ishares ETF 173.36 171.14 +2.22 (1%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 138.292 +1.804 (1%)
SLY S&P Smallcap 600 SPDR 73.83 72.881 +0.949 (1%)
DSS Document Security Systems 0.312 0.308 +0.004 (1%)
ENBL Enable Midstream Partners LP 10.64 10.503 +0.137 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 40.544 +0.526 (1%)
NBY Novabay Pharmaceuticals 0.628 0.62 +0.008 (1%)
BYFC Broadway Fin Cp 1.57 1.55 +0.02 (1%)
FLIR Flir Systems Inc 54.66 53.962 +0.698 (1%)
PATK Patrick Inds Inc 54.68 53.983 +0.697 (1%)
TTEK Tetra Tech Inc 89.11 87.976 +1.134 (1%)
AIZ Assurant Inc 133.77 132.066 +1.704 (1%)
TRGP Targa Resources 41.28 40.753 +0.527 (1%)
TU Telus Corp Non Voting Shares 39.27 38.77 +0.50 (1%)
CHII G-X China Industrials ETF 14.11 13.93 +0.18 (1%)
DNKN Dunkin' Brands Group 78.61 77.612 +0.998 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 26.345 +0.341 (1%)
QSR Restaurant Brands International 64.13 63.314 +0.816 (1%)
RNGR Ranger Energy Services Inc Cl A 7.21 7.118 +0.092 (1%)
ATRO Astronics Cp 28.90 28.536 +0.364 (1%)
BMO Bank of Montreal 79.42 78.419 +1.001 (1%)
IBM International Business Machines 138.31 136.557 +1.753 (1%)
RMT Royce Micro-Cap Trust 8.72 8.61 +0.11 (1%)
SYK Stryker Corp 212.17 209.495 +2.675 (1%)
WBK Westpac Banking Corp 17.24 17.022 +0.218 (1%)
EXT Total Earnings Wisdomtree 37.739 37.262 +0.477 (1%)
FXH Healthcare Alphadex First Trust ETF 87.10 85.999 +1.101 (1%)
DOC Physicians Realty Trust 19.22 18.978 +0.242 (1%)
GCP Gcp Applied Technologies Inc C 23.74 23.441 +0.299 (1%)
INVH Invitation Homes Inc 30.49 30.106 +0.384 (1%)
PLXP Plx Pharma Inc 4.739 4.679 +0.06 (1%)
MDB Mongodb Inc Cl A 149.39 147.496 +1.894 (1%)
AWX Avalon Holdings Corp 1.92 1.896 +0.024 (1%)
NG Novagold Resources Inc 8.74 8.63 +0.11 (1%)
LPLA Lpl Financial Hld 98.14 96.906 +1.234 (1%)
PDLI Pdl Biopharma Inc 3.26 3.219 +0.041 (1%)
SGRP Spar Group Inc 1.195 1.18 +0.015 (1%)
AON AON Plc 211.85 209.197 +2.653 (1%)
LLY Eli Lilly and Company 139.58 137.824 +1.756 (1%)
WPC W.P. Carey & Co. Llc 83.14 82.094 +1.046 (1%)
DVY Select Dividend Ishares ETF 107.30 105.95 +1.35 (1%)
ENZL New Zealand Ishares MSCI ETF 58.45 57.716 +0.734 (1%)
FVL Value Line 100 ETF First Trust 23.36 23.067 +0.293 (1%)
CLLS Cellectis S.A. ADR 18.24 18.011 +0.229 (1%)
NSA National Storage Affiliates Tru 34.95 34.512 +0.438 (1%)
HLG Hailiang Edu Grp Ads 67.45 66.602 +0.848 (1%)
AMKR Amkor Technology 13.20 13.036 +0.164 (1%)
CWS Advisorshares Focused Equity ETF 38.23 37.756 +0.474 (1%)
OFED Oconee Fed Fin Corp 27.23 26.89 +0.34 (1%)
WDFC W D 40 Company 193.04 190.647 +2.393 (1%)
AER Aercap Holdings N.V. 62.35 61.573 +0.777 (1%)
AHT Ashford Hospitality Trust Inc 2.74 2.706 +0.034 (1%)
IR Ingersoll-Rand Plc [Ireland] 133.92 132.255 +1.665 (1%)
MDU Mdu Res Group Inc 29.60 29.231 +0.369 (1%)
EFG EAFE Growth Ishares MSCI ETF 88.65 87.547 +1.103 (1%)
RSP S&P 500 EW Invesco ETF 118.40 116.927 +1.473 (1%)
YELP Yelp Inc 36.51 36.056 +0.454 (1%)
RMR The Rmr Grp A 45.14 44.578 +0.562 (1%)
SEB Seaboard Corp 4,235.00 4,182.584 +52.416 (1%)
FGB Specialty Finance and Financial Fund 6.14 6.064 +0.076 (1%)
PWC Dynamic Market Invesco ETF 100.833 99.587 +1.246 (1%)
FPL First Trust New Opportunities M 9.58 9.462 +0.118 (1%)
BWXT Bwx Technologies Inc 66.17 65.356 +0.814 (1%)
COLD Americold Realty Trust 35.42 34.983 +0.437 (1%)
NGD New Gold Inc 0.98 0.968 +0.012 (1%)
EXLS Exlservice Holdings 72.25 71.362 +0.888 (1%)
BIB Ultra Nasdaq Biotech Proshares 62.87 62.098 +0.772 (1%)
ZUMZ Zumiez Inc 34.53 34.107 +0.423 (1%)
NIE Agic Equity & Convertible 23.80 23.509 +0.291 (1%)
RE Everest Re Group 279.97 276.545 +3.425 (1%)
GPC Genuine Parts Company 102.80 101.539 +1.261 (1%)
PKX Posco ADR 52.11 51.474 +0.636 (1%)
UNM Unumprovident Corp 29.37 29.011 +0.359 (1%)
EVX Environmental Svcs ETF Vaneck 108.716 107.381 +1.335 (1%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 45.879 +0.571 (1%)
IJR S&P Small-Cap Ishares Core ETF 85.37 84.328 +1.042 (1%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 70.345 +0.874 (1%)
PTVCB Protective Insurance Corp Cl B 16.22 16.021 +0.199 (1%)
AMAT Applied Materials 62.85 62.086 +0.764 (1%)
BLDR Builders Firstsource 26.82 26.494 +0.326 (1%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.79 +0.33 (1%)
DG Dollar General Corp 157.99 156.064 +1.926 (1%)
GLT Glatfelter 17.87 17.652 +0.218 (1%)
NWN Northwest Natural Gas Company 73.63 72.734 +0.896 (1%)
GMF S&P Emerging Asia Pacific SPDR 107.27 105.971 +1.299 (1%)
VHT Healthcare ETF Vanguard 196.84 194.452 +2.388 (1%)
VXF Extended Market Index ETF Vanguard 129.65 128.08 +1.57 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.468 +0.202 (1%)
APPS Digital Turbine 7.57 7.478 +0.092 (1%)
BSIG Brightsphere Investment Group Plc 10.17 10.046 +0.124 (1%)
GRMN Garmin Ltd 99.04 97.849 +1.191 (1%)
AHC A.H. Belo Corp 2.98 2.944 +0.036 (1%)
APD Air Products and Chemicals 237.00 234.154 +2.846 (1%)
BLX Banco Latinoamericano DE Comercio 22.45 22.18 +0.27 (1%)
DOW Dow Inc 53.34 52.699 +0.641 (1%)
EPS Earnings 500 Wisdomtree 37.62 37.166 +0.454 (1%)
EWD Sweden Ishares MSCI ETF 33.55 33.145 +0.405 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 46.689 +0.571 (1%)
IWM Russell 2000 Ishares ETF 169.07 167.034 +2.036 (1%)
IYF US Financials Ishares ETF 140.67 138.974 +1.696 (1%)
IYH US Healthcare Ishares ETF 221.26 218.589 +2.671 (1%)
TAO China Real Estate Invesco ETF 28.075 27.736 +0.339 (1%)
LADR Ladder Capital Corp 18.61 18.386 +0.224 (1%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 55.545 +0.671 (1%)
HA Hawaiian Hlds Inc 30.05 29.692 +0.358 (1%)
PRCP Perceptron Inc 6.04 5.968 +0.072 (1%)
WWD Woodward Inc 125.30 123.805 +1.495 (1%)
EW Edwards Lifesciences Corp 238.64 235.79 +2.85 (1%)
KF Korea Fund 30.445 30.082 +0.363 (1%)
OKE Oneok Inc 77.17 76.246 +0.924 (1%)
FVD Value Line Dividend Idx First Trust 36.65 36.212 +0.438 (1%)
IYZ US Telecommunications Ishares ETF 30.29 29.929 +0.361 (1%)
ALGT Allegiant Travel Com 177.79 175.689 +2.101 (1%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 22.367 +0.268 (1%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 59.528 +0.712 (1%)
MAT Mattel Inc 14.28 14.111 +0.169 (1%)
RELV Reliv Intl Inc 3.98 3.933 +0.047 (1%)
WPRT Westport Fuel Systems Inc 2.70 2.668 +0.032 (1%)
DDF Delaware Dividend & Income 15.935 15.746 +0.189 (1%)
NVS Novartis Ag 95.93 94.788 +1.142 (1%)
JTA Nuveen Tax-Advantaged Total Return 12.23 12.085 +0.145 (1%)
OHI Omega Healthcare Investors 43.26 42.747 +0.513 (1%)
SFY Sofi Select 500 ETF 11.574 11.437 +0.137 (1%)
XRX Xerox Corp 37.33 36.887 +0.443 (1%)
DIA Dow Industrials SPDR 293.27 289.802 +3.468 (1%)
CZR Caesars Entertainment Corp 13.80 13.637 +0.163 (1%)
NEN New England Realty Associates Ltd Partnershi 64.00 63.248 +0.752 (1%)
ALIM Alimera Sciences Inc 7.05 6.967 +0.083 (1%)
TIVO Tivo Corp 8.505 8.405 +0.10 (1%)
AEO American Eagle Outfitters 14.70 14.527 +0.173 (1%)
AXS Axis Capital Holdings 61.02 60.304 +0.716 (1%)
OFC Corporate Office Properties 29.99 29.637 +0.353 (1%)
IT Gartner Inc 161.17 159.274 +1.896 (1%)
SCX L.S. Starrett Company 5.93 5.86 +0.07 (1%)
EEM Emerging Markets Ishares MSCI ETF 46.23 45.687 +0.543 (1%)
FEX Largecap Core Alphadex Fund FT 66.768 65.985 +0.783 (1%)
LBJ Latin America Bull 3X Direxion 22.11 21.851 +0.259 (1%)
FTCS Capital Strength ETF FT 62.06 61.331 +0.729 (1%)
BB Blackberry Ltd 6.73 6.651 +0.079 (1%)
CRIS Curis Inc 1.71 1.69 +0.02 (1%)
LTBR Lightbridge Corp 4.80 4.744 +0.056 (1%)
CAF Morgan Stanley China A Share Fund Inc 22.42 22.158 +0.262 (1%)
WRI Weingarten Realty Investors 30.98 30.62 +0.36 (1%)
EPI India Earnings Wisdomtree 25.64 25.342 +0.298 (1%)
PKW Buyback Achievers Invesco ETF 70.64 69.819 +0.821 (1%)
TOK Kokusai Ishares MSCI ETF 75.65 74.766 +0.884 (1%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 45.373 +0.537 (1%)
FIF First Trust Energy Infrastruct 17.32 17.118 +0.202 (1%)
MYFW First Western Financial Inc 16.60 16.406 +0.194 (1%)
CDXS Codexis Inc 18.11 17.90 +0.21 (1%)
ERIC Ericsson ADR 9.01 8.906 +0.104 (1%)
LYTS L S I Industries 6.29 6.217 +0.073 (1%)
AMG Affiliated Managers Group 85.64 84.65 +0.99 (1%)
ARE Alexandria Real Estate Equities 162.90 161.014 +1.886 (1%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.738 +0.172 (1%)
FT Franklin Universal Trust 7.98 7.888 +0.092 (1%)
HTD John Hancock Tax Advantaged Dividend 27.48 27.162 +0.318 (1%)
HTY John Hancock Tax-Advantaged Global 7.17 7.087 +0.083 (1%)
MD Mednax Inc 27.69 27.369 +0.321 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.668 +0.172 (1%)
EWC Canada Ishares MSCI ETF 30.58 30.227 +0.353 (1%)
IDX Indonesia Index ETF Vaneck 23.26 22.99 +0.27 (1%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 168.60 +1.97 (1%)
SPLK Splunk Inc 157.96 156.131 +1.829 (1%)
BFAM Bright Horizons Family Solutions Inc 162.25 160.374 +1.876 (1%)
STOR Store Capital Corpstore Capital 37.89 37.452 +0.438 (1%)
WSR Whitestone REIT 13.62 13.464 +0.156 (1%)
JAZZ Jazz Pharma Plc 151.05 149.313 +1.737 (1%)
MRTN Marten Transport L 21.65 21.402 +0.248 (1%)
GIL Gildan Activewear 29.71 29.369 +0.341 (1%)
KFS Kingsway Financial Services 1.83 1.809 +0.021 (1%)
NHI National Health Investors 83.90 82.94 +0.96 (1%)
QUAD Quad Graphics Inc 4.87 4.814 +0.056 (1%)
SNA Snap-On Inc 170.00 168.048 +1.952 (1%)
EEB BRIC Invesco ETF 41.077 40.607 +0.47 (1%)
FXI China Large-Cap Ishares ETF 45.11 44.592 +0.518 (1%)
IWC Micro-Cap Ishares ETF 100.74 99.582 +1.158 (1%)
XLB S&P 500 Materials Sector SPDR 61.14 60.441 +0.699 (1%)
XLV S&P 500 Healthcare Sector SPDR 104.49 103.291 +1.199 (1%)
MBRX Moleculin Biotech CS 0.959 0.948 +0.011 (1%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.68 +0.24 (1%)
NWPX Northwest Pipe Company 33.58 33.197 +0.383 (1%)
PZZA Papa John's Intl 65.06 64.321 +0.739 (1%)
NLY Annaly Capital Management Inc 9.70 9.59 +0.11 (1%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.496 +0.144 (1%)
GAM General American Investors 38.40 37.964 +0.436 (1%)
MAIN Main Street Capital Corp 44.62 44.113 +0.507 (1%)
FXO Financial Alphadex First Trust 33.98 33.594 +0.386 (1%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 111.722 +1.289 (1%)
REM Mortgage Real Estate Ishares ETF 45.76 45.238 +0.522 (1%)
VB Smallcap ETF Vanguard 169.41 167.484 +1.926 (1%)
SLCA U.S. Silica Holdings Inc 5.81 5.744 +0.066 (1%)
GDDY Godaddy Inc 72.06 71.24 +0.82 (1%)
RCKY Rocky Brands Inc 29.02 28.694 +0.326 (1%)
FDX Fedex Corp 159.98 158.184 +1.796 (1%)
EDU New Oriental Education & Technology Group 135.75 134.222 +1.528 (1%)
PG Procter & Gamble Company 126.41 124.98 +1.43 (1%)
SNN Smith & Nephew Snats 49.29 48.733 +0.557 (1%)
EMF Templeton Emerging Markets Fund 16.29 16.106 +0.184 (1%)
VIS Industrials ETF Vanguard 159.25 157.462 +1.788 (1%)
EVTC Evertec Inc 34.48 34.092 +0.388 (1%)
PSEC Prospect Capital Cp 6.60 6.526 +0.074 (1%)
KW Kennedy-Wilson Holdings Inc 22.78 22.526 +0.254 (1%)
PAA Plains All American Pipeline LP 18.99 18.778 +0.212 (1%)
SSD Simpson Manufacturing Company 83.38 82.447 +0.933 (1%)
EFO Ultra MSCI EAFE Proshares 43.65 43.161 +0.489 (1%)
VT Total World Stock Index ETF Vanguard 83.08 82.152 +0.928 (1%)
ARLO Arlo Technologies Inc 4.57 4.519 +0.051 (1%)
GLV Clough Global Allocation Fund 11.333 11.208 +0.125 (1%)
HIBB Hibbett Sports Inc 26.82 26.522 +0.298 (1%)
SORL Sorl Auto Parts Inc 4.62 4.569 +0.051 (1%)
MFA MFA Financial Inc 7.88 7.793 +0.087 (1%)
EMN Eastman Chemical Company 77.45 76.594 +0.856 (1%)
NEM Newmont Mining Corp 43.48 42.998 +0.482 (1%)
PM Philip Morris International Inc 88.69 87.707 +0.983 (1%)
TYG Tortoise Energy Infrastructure Corp 19.36 19.146 +0.214 (1%)
UTX United Technologies Corp 154.40 152.688 +1.712 (1%)
CZA Zacks Mid-Cap Invesco ETF 78.328 77.463 +0.865 (1%)
IYG US Financial Services Ishares ETF 154.92 153.204 +1.716 (1%)
XLI S&P 500 Industrial Sector SPDR 84.41 83.473 +0.937 (1%)
HY Hyster-Yale Materials Handling 61.50 60.819 +0.681 (1%)
ESBA Empire State Realty Op LP 14.052 13.897 +0.155 (1%)
NVIV Invivo Therapeutics Holdings Corp 0.27 0.267 +0.003 (1%)
GTYH Gty Technology Holdings Inc 6.14 6.072 +0.068 (1%)
CPSS Consumer Portfol 3.47 3.432 +0.038 (1%)
EXPE Expedia Group Inc 111.82 110.594 +1.226 (1%)
KTOS Kratos Defns 19.74 19.523 +0.217 (1%)
EGOV Nic Inc 22.57 22.322 +0.248 (1%)
TFSL Tfs Financial Corp 19.87 19.651 +0.219 (1%)
AIT Applied Industrial Technologies 67.48 66.736 +0.744 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.98 +0.10 (1%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.344 +0.126 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.986 +0.244 (1%)
GAB Gabelli Equity Trust 6.21 6.142 +0.068 (1%)
STM Stmicroelectronics N.V. 27.89 27.584 +0.306 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 45.097 +0.502 (1%)
AGNC American Capital Age 18.25 18.052 +0.198 (1%)
DORM Dorman Products Inc 77.75 76.906 +0.844 (1%)
ACWI ACWI Ishares MSCI ETF 81.31 80.429 +0.881 (1%)
JKHY Jack Henry & Assoc 149.47 147.845 +1.625 (1%)
MYGN Myriad Genetics Inc 28.72 28.408 +0.312 (1%)
PLBC Plumas Bancorp 26.74 26.45 +0.29 (1%)
MET Metlife Inc 52.61 52.038 +0.572 (1%)
PPL PPL Corp 36.09 35.699 +0.391 (1%)
GOODM Gladstone Commercial Corp 26.38 26.094 +0.286 (1%)
IPAR Inter Parfums Inc 73.67 72.875 +0.795 (1%)
JBSS John B Sanfilippo 90.49 89.517 +0.973 (1%)
NFLX Netflix Inc 339.67 335.992 +3.678 (1%)
EQR Equity Residential 82.50 81.609 +0.891 (1%)
IRM Iron Mountain Inc 31.38 31.041 +0.339 (1%)
MBI MBIA Inc 9.33 9.229 +0.101 (1%)
NPK National Presto Industries 89.60 88.633 +0.967 (1%)
TY Tri Continental Corp 28.83 28.518 +0.312 (1%)
CWB Convertible Secs Barclays Capital SPDR 57.62 56.998 +0.622 (1%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 75.209 +0.818 (1%)
SCHA Schwab US Smallcap ETF 77.09 76.262 +0.828 (1%)
FSV Firstsrvce Sub VT Sh 98.34 97.279 +1.061 (1%)
LAUR Laureate Education Inc 18.20 18.004 +0.196 (1%)
KIDS Orthopediatrics Corp 47.80 47.283 +0.517 (1%)
ZUO Zuora Inc 15.35 15.184 +0.166 (1%)
VRNT Verint Systems Inc 58.24 57.615 +0.625 (1%)
BXC Bluelinx Holdings Inc 14.39 14.236 +0.154 (1%)
GIB CGI Group 86.72 85.795 +0.925 (1%)
FLO Flowers Foods 22.11 21.873 +0.237 (1%)
FMS Fresenius Medical Care Corp 37.60 37.198 +0.402 (1%)
GEN Genesis Healthcare Inc 1.59 1.573 +0.017 (1%)
IDE VOYA Infrastructure Industrial 11.78 11.654 +0.126 (1%)
WAL Western Alliance Bancorp 58.03 57.408 +0.622 (1%)
DON Midcap Dividend Wisdomtree 38.58 38.169 +0.411 (1%)
JKJ Mstar Small-Cap Ishares ETF 192.001 189.941 +2.06 (1%)
BUI Blackrock Utility and Infrastr 22.83 22.587 +0.243 (1%)
ATHM Autohome Inc 87.74 86.805 +0.935 (1%)
PDFS Pdf Solutions Inc 17.31 17.126 +0.184 (1%)
PLXS Plexus Cp 79.03 78.192 +0.838 (1%)
SIGA Siga Technologies Inc 5.20 5.145 +0.055 (1%)
DTD Total Dividend Wisdomtree 107.46 106.323 +1.137 (1%)
MDYG S&P Midcap Growth ETF SPDR 58.31 57.692 +0.618 (1%)
RXI Global Cons Disc Ishares ETF 128.65 127.286 +1.364 (1%)
NMRD Nemaura Med Inc 3.602 3.564 +0.038 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.45 +0.10 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 26.45 +0.28 (1%)
IFN India Fund 20.86 20.641 +0.219 (1%)
IVR Invesco Mortgage Capital Inc 17.18 16.999 +0.181 (1%)
NNI Nelnet Inc 60.31 59.679 +0.631 (1%)
FXZ Materials Alphadex First Trust 39.99 39.571 +0.419 (1%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 240.697 +2.563 (1%)
SMM Salient Midstream & MLP Fund 8.04 7.956 +0.084 (1%)
CHSCP CHS Inc 28.99 28.69 +0.30 (1%)
GRVY Gravity Co. Ltd 36.50 36.12 +0.38 (1%)
MSTR Microstrategy Cl A 146.74 145.22 +1.52 (1%)
NCMI National Cinemedia 7.78 7.699 +0.081 (1%)
ATR Aptargroup 117.32 116.098 +1.222 (1%)
DFS Discover Financial Services 84.44 83.561 +0.879 (1%)
FL Footlocker Inc 39.60 39.187 +0.413 (1%)
STE Steris Corp 154.13 152.532 +1.598 (1%)
SCHE Schwab EM Mkts Equity ETF 28.19 27.897 +0.293 (1%)
WHF Whitehorse Finance 14.02 13.874 +0.146 (1%)
UONEK Urban One Inc 1.92 1.90 +0.02 (1%)
ICON Iconix Brand Group 1.55 1.534 +0.016 (1%)
DLN Largecap Dividend Wisdomtree 107.92 106.806 +1.114 (1%)
VDC Consumer Staples ETF Vanguard 163.11 161.43 +1.68 (1%)
WPS Intl Devd Property Ishares ETF 39.31 38.907 +0.403 (1%)
FTV Fortive Corp 78.78 77.97 +0.81 (1%)
OBSV Obseva Sa 3.80 3.761 +0.039 (1%)
UBX Unity Biotechnology Inc 7.39 7.314 +0.076 (1%)
INTL Intl Fcstone Inc 50.41 49.896 +0.514 (1%)
LQDT Liquidity Services 5.90 5.84 +0.06 (1%)
QQQX Nuveen Nasdaq 100 24.54 24.289 +0.251 (1%)
BDN Brandywine Realty Trust 15.82 15.659 +0.161 (1%)
CHY Calamos Cv & High IN 11.78 11.66 +0.12 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.589 +0.171 (1%)
KIM Kimco Realty Corp 20.27 20.063 +0.207 (1%)
PKI Perkinelmer 101.32 100.284 +1.036 (1%)
KWR Quaker Chemical Corp 169.04 167.316 +1.724 (1%)
ENIC Enersis Chile S.A. ADR 4.99 4.939 +0.051 (1%)
BPFH Boston Pvt Finl Hld 12.27 12.146 +0.124 (1%)
CSWC Capital Southwest 21.19 20.977 +0.213 (1%)
CNTY Century Casinos IN 8.20 8.117 +0.083 (1%)
GFED Guaranty Fedl Bcshs 24.98 24.727 +0.253 (1%)
RNST Renasant Corp 35.58 35.222 +0.358 (1%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 36.427 +0.373 (1%)
NCZ Agic Convertible & II 5.23 5.177 +0.053 (1%)
CEO Cnooc Ltd 175.60 173.823 +1.777 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.69 +0.13 (1%)
ENR Energizer Holdings Inc 49.31 48.81 +0.50 (1%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 31.519 +0.321 (1%)
FNX Mid Cap Core Alphadex Fund FT 73.58 72.839 +0.741 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 207.04 +2.11 (1%)
ACT Advisorshares Vice ETF 25.743 25.483 +0.26 (1%)
RCUS Arcus Biosciences Inc 10.23 10.127 +0.103 (1%)
BCML Bay Commercial Bk CA 22.55 22.322 +0.228 (1%)
LTRX Lantronix Inc 3.79 3.752 +0.038 (1%)
MANT Mantech Intl Cp A 81.87 81.052 +0.818 (1%)
ELY Callaway Golf Company 22.02 21.799 +0.221 (1%)
CEE Central Europe and Russia Fund 28.888 28.598 +0.29 (1%)
CLGX Corelogic 45.38 44.928 +0.452 (1%)
PHG Koninklijke Philips Electronics 50.08 49.581 +0.499 (1%)
LEG Leggett & Platt Inc 51.20 50.688 +0.512 (1%)
THG The Hanover Insurance Group 139.28 137.891 +1.389 (1%)
MDY S&P Midcap 400 SPDR 381.45 377.639 +3.811 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 127.735 +1.295 (1%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 146.149 +1.471 (1%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 63.182 +0.638 (1%)
CMCT Cim Commercial TR Cp 14.65 14.503 +0.147 (1%)
CLFD Clearfield Inc 14.14 14.00 +0.14 (1%)
FFBC First Finl Bncp [Oh] 25.39 25.138 +0.252 (1%)
RUSHA Rush Entpr Cl A 46.17 45.713 +0.457 (1%)
STX Seagate Tech Ord Shs 61.08 60.475 +0.605 (1%)
SLAB Silicon Labs Inc 119.45 118.263 +1.187 (1%)
WABC Westamerica Bancorp 67.88 67.209 +0.671 (1%)
RWT Redwood Trust 17.22 17.049 +0.171 (1%)
DTN Dividend Ex-Financials Wisdomtree 93.93 93.00 +0.93 (1%)
JRS Nuveen Real Estate Fund 10.85 10.744 +0.106 (1%)
IESC Ies Holdings 26.32 26.062 +0.258 (1%)
AIN Albany International Corp 78.39 77.623 +0.767 (1%)
CYD China Yuchai International 13.55 13.417 +0.133 (1%)
GDV Gabelli Dividend 22.44 22.22 +0.22 (1%)
IHG Intercontinental Hotels Group 67.22 66.558 +0.662 (1%)
MIC Macquarie Infrastructure Company Trust 45.32 44.876 +0.444 (1%)
NC Nacco Industries 48.51 48.035 +0.475 (1%)
AES The Aes Corp 20.50 20.30 +0.20 (1%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 47.966 +0.474 (1%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 170.886 +1.684 (1%)
KXI Global Cons Staples Ishares ETF 56.28 55.729 +0.551 (1%)
YCS Ultrashort Yen Proshares 78.552 77.785 +0.767 (1%)
EQWL Russell Top 200 EW Invesco ETF 63.169 62.547 +0.622 (1%)
FDEU First Trust Dynamic Europe Equi 15.33 15.179 +0.151 (1%)
CADE Cadence Bancorp Cl A 17.99 17.813 +0.177 (1%)
FTDR Frontdoor Inc 48.09 47.62 +0.47 (1%)
GTLS Chart Industries IN 69.99 69.314 +0.676 (1%)
SMED Sharps Compliance 4.42 4.377 +0.043 (1%)
CNP Centerpoint Energy Inc 27.05 26.787 +0.263 (1%)
CNO Cno Financial Group 18.27 18.093 +0.177 (1%)
RVT Royce Value Trust 15.03 14.884 +0.146 (1%)
SYX Systemax Inc 25.44 25.192 +0.248 (1%)
TWO Two Harbors Investments Corp 15.08 14.934 +0.146 (1%)
UL Unilever Plc 57.34 56.781 +0.559 (1%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 46.225 +0.455 (1%)
MDYV S&P Midcap Value ETF SPDR 55.30 54.762 +0.538 (1%)
VAW Materials ETF Vanguard 133.25 131.952 +1.298 (1%)
CPTA Capitala Finance Crp 8.90 8.814 +0.086 (1%)
ALDX Aldeyra Therapeu 6.26 6.199 +0.061 (1%)
SELF Global Self Storage 4.41 4.367 +0.043 (1%)
ADX Adams Express Company 16.15 15.995 +0.155 (1%)
DEO Diageo Plc 170.70 169.062 +1.638 (1%)
FLS Flowserve Corp 50.49 50.005 +0.485 (1%)
ONB Old National Bncp 18.48 18.302 +0.178 (1%)
OC Owens Corning Inc 65.65 65.017 +0.633 (1%)
RDN Radian Group Inc 25.10 24.858 +0.242 (1%)
R Ryder System 55.33 54.798 +0.532 (1%)
AEGN Aegion Corp 22.36 22.146 +0.214 (1%)
SLMBP SLM Cp Srs B Pfd 56.903 56.359 +0.544 (1%)
RILY B. Riley Financl 25.87 25.621 +0.249 (1%)
CRNT Ceragon Networks Ltd 2.20 2.179 +0.021 (1%)
CIZN Citizens Hld Company 21.88 21.671 +0.209 (1%)
SGMA Sigmatron Intl Inc 4.01 3.972 +0.038 (1%)
CNC Centene Corp 64.54 63.925 +0.615 (1%)
MMT MFS Multimarket Income Trust 6.29 6.23 +0.06 (1%)
PAM Pampa Energia S.A. 14.95 14.808 +0.142 (1%)
VBR Smallcap Value ETF Vanguard 138.70 137.375 +1.325 (1%)
EMO Clearbridge Energy MLP Opportu 8.91 8.825 +0.085 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.498 +0.052 (1%)
PCTI Pc-Tel Inc 8.88 8.796 +0.084 (1%)
PCOM Points Intl Ltd 15.04 14.898 +0.142 (1%)
FUND Sprott Focus Trust 7.47 7.40 +0.07 (1%)
TECH Bio-Techne Cp 220.61 218.532 +2.078 (1%)
UEIC Universal Elect IN 52.73 52.236 +0.494 (1%)
BTZ Blackrock Preferred 14.28 14.146 +0.134 (1%)
EFC Ellington Financial Llc 18.74 18.564 +0.176 (1%)
ENB Enbridge Inc 40.52 40.14 +0.38 (1%)
H Hyatt Hotels Corp 88.19 87.358 +0.832 (1%)
PMO Putnam Muni Opportunities Trust 13.44 13.313 +0.127 (1%)
MMU Western Asset Managed Municipals Fund 13.82 13.69 +0.13 (1%)
EWI Italy Ishares MSCI ETF 29.98 29.699 +0.281 (1%)
VCR Consumer Disc ETF Vanguard 194.08 192.247 +1.833 (1%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 126.78 +1.21 (1%)
BST Blackrock Science and Technolo 35.36 35.027 +0.333 (1%)
NBTB NBT Bancorp Inc 40.92 40.538 +0.382 (1%)
RYAAY Ryanair Hlds Plc 92.74 91.879 +0.861 (1%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.376 +0.154 (1%)
CXO Concho Resources Inc 90.10 89.261 +0.839 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 15.009 +0.141 (1%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.712 +0.138 (1%)
SEE Sealed Air Corp 39.28 38.914 +0.366 (1%)
AOA Aggressive Allocation Ishares Core ETF 59.20 58.649 +0.551 (1%)
FYX Smallcap Core Alphadex Fund FT 65.67 65.059 +0.611 (1%)
RWL Largecap Revenue ETF Oppenheimer 59.37 58.815 +0.555 (1%)
SCHV Schwab US Largecap Value ETF 61.03 60.461 +0.569 (1%)
ANTM Anthem Inc 305.39 302.543 +2.847 (1%)
FHB First Hawaiian Inc 28.93 28.662 +0.268 (1%)
BLE Blackrock Muni Income Trust II 15.555 15.411 +0.144 (1%)
JOBS 51Job Inc 90.67 89.835 +0.835 (1%)
ALNY Alnylam Pharmaceuticals 118.82 117.728 +1.092 (1%)
ANGO Angiodynamics Inc 15.48 15.338 +0.142 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 137.291 +1.279 (1%)
SRCL Stericycle Inc 63.35 62.764 +0.586 (1%)
BEN Franklin Resources 25.74 25.504 +0.236 (1%)
LGI Lazard Global Total Return and 16.78 16.625 +0.155 (1%)
MTRN Materion Corp 61.33 60.762 +0.568 (1%)
PKG Packaging Corp of America 109.04 108.04 +1.00 (1%)
SJR Shaw Communications Inc 20.42 20.232 +0.188 (1%)
EXI Global Industrials Ishares ETF 99.886 98.964 +0.922 (1%)
PFPT Proofpoint Inc 123.26 122.13 +1.13 (1%)
DEA Easterly Government Properties 23.53 23.314 +0.216 (1%)
MLSS Milestone Scientific 1.63 1.615 +0.015 (1%)
XBIO Xenetic Biosciences Inc 1.52 1.506 +0.014 (1%)
CNNE Cannae Holdings Inc 39.04 38.68 +0.36 (1%)
SXT Sensient Technologies Corp 65.10 64.504 +0.596 (1%)
EZM Midcap Earnings Wisdomtree 42.63 42.241 +0.389 (1%)
IWD Russell 1000 Value Ishares ETF 138.47 137.207 +1.263 (1%)
RGLS Regulus Therapeutics 1.21 1.199 +0.011 (1%)
CLDT Chatham Lodging Trust [Reit] 18.07 17.907 +0.163 (1%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.316 +0.094 (1%)
PWR Quanta Services 41.26 40.889 +0.371 (1%)
TFC Truist Financial Corp. 56.29 55.785 +0.505 (1%)
TPX Tempur-Pedic International Inc 87.86 87.067 +0.793 (1%)
HIX Western Asset High Income Fund II Inc 6.88 6.818 +0.062 (1%)
JRI Nuveen Real Asset Income and Gr 18.70 18.531 +0.169 (1%)
MDLZ Mondelez Intl Inc 55.16 54.66 +0.50 (1%)
GGZ Gabelli Global Small and Mid CA 11.989 11.881 +0.108 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 38.222 +0.348 (1%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 95.325 +0.864 (1%)
SDI Standard Diversified Opportunities Inc 14.27 14.142 +0.128 (1%)
RIVE Riverview Financial Corp 12.76 12.645 +0.115 (1%)
TRMD Torm Plc Cl A 10.25 10.159 +0.091 (1%)
AFG American Financial Group 111.28 110.282 +0.998 (1%)
CII Blackrock Capital and Income Strategies 17.53 17.374 +0.156 (1%)
REG Regency Centers Corp 63.20 62.636 +0.564 (1%)
RS Reliance Steel & Aluminum Company 121.50 120.415 +1.085 (1%)
SOR Source Capital 39.60 39.247 +0.353 (1%)
GFNCP General Fn Cum Pfd C 107.25 106.298 +0.952 (1%)
IUSV S&P US Value Ishares Core ETF 63.83 63.262 +0.568 (1%)
PSTG Pure Storage Inc 18.50 18.335 +0.165 (1%)
AIRG Airgain Inc 10.34 10.248 +0.092 (1%)
BBSI Barrett Business S 90.19 89.397 +0.793 (1%)
AMT American Tower Corp 233.42 231.354 +2.066 (1%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.356 +0.074 (1%)
LZB La-Z-Boy Inc 32.03 31.749 +0.281 (1%)
SLT Salt Trubeta High Exposure ETF 28.558 28.307 +0.251 (1%)
TFX Teleflex Inc 383.73 380.352 +3.378 (1%)
TKR Timken Company 58.22 57.705 +0.515 (1%)
DDG Oil & Gas Short Proshares 24.925 24.706 +0.219 (1%)
PANW Palo Alto Networks Inc 242.07 239.924 +2.146 (1%)
WUBA 58.com Inc 68.70 68.091 +0.609 (1%)
RBNC Reliant Bancorp Inc 22.56 22.362 +0.198 (1%)
IMO Imperial Oil Ltd 27.11 26.874 +0.236 (1%)
URG Ur Energy Inc 0.57 0.565 +0.005 (1%)
KELYB Kelly Services Inc Cl B 21.90 21.709 +0.191 (1%)
MGIC Magic Software Entpr 10.51 10.418 +0.092 (1%)
PDEX Pro-Dex Inc 17.05 16.901 +0.149 (1%)
AME Amtek Inc 101.78 100.889 +0.891 (1%)
DSU Blackrock Debt Strategies Fund 11.37 11.271 +0.099 (1%)
EME Emcor Group 87.16 86.403 +0.757 (1%)
EBF Ennis Inc 21.97 21.779 +0.191 (1%)
WH Wyndham Hotels & Resorts Inc 61.31 60.775 +0.535 (1%)
CHIM G-X China Materials ETF 17.35 17.199 +0.151 (1%)
IVE S&P 500 Value Ishares ETF 131.78 130.636 +1.144 (1%)
IYC US Consumer Services Ishares ETF 233.105 231.069 +2.036 (1%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 19.111 +0.169 (1%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 155.221 +1.369 (1%)
VYM High Dividend Yield Vanguard ETF 94.78 93.951 +0.829 (1%)
RYAM Rayonier Advanced Materials Inc 3.90 3.866 +0.034 (1%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 11.033 +0.097 (1%)
HCCH Hl Acquisitions Corp 10.50 10.408 +0.092 (1%)
HAS Hasbro Inc 105.13 104.226 +0.904 (1%)
CBL Cbl & Associates Properties 1.04 1.031 +0.009 (1%)
DJCO Daily Journal Cp 287.40 284.93 +2.47 (1%)
RPT Ramco-Gershenson Properties Trust 14.66 14.533 +0.127 (1%)
RGA Reinsurance Group of America Inc 160.59 159.21 +1.38 (1%)
UPS United Parcel Service 118.60 117.573 +1.027 (1%)
FTA Largecap Value Alphadex Fund FT 57.08 56.588 +0.492 (1%)
MXI Global Materials Ishares ETF 67.232 66.65 +0.582 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 35.055 +0.305 (1%)
UBR Ultra MSCI Brazil Proshares 87.767 87.014 +0.753 (1%)
CUBE Cubesmart 31.48 31.209 +0.271 (1%)
FTAI Fortress Transportation & Infra 19.38 19.212 +0.168 (1%)
ORCL Oracle Corp 55.13 54.658 +0.472 (1%)
PRIM Primoris Services Cp 22.13 21.941 +0.189 (1%)
AJG Arthur J. Gallagher & Company 96.45 95.632 +0.818 (1%)
ETN Eaton Corp 95.68 94.861 +0.819 (1%)
GEO Geo Group Inc 16.10 15.963 +0.137 (1%)
HCC Warrior Met Coal Inc 22.51 22.318 +0.192 (1%)
VLT Invesco High 14.62 14.496 +0.124 (1%)
MNR Monmouth Real Estate Investment Corp 14.66 14.535 +0.125 (1%)
EWM Malaysia Ishares MSCI ETF 28.83 28.584 +0.246 (1%)
IEV Europe 350 Ishares ETF 47.42 47.014 +0.406 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 54.315 +0.465 (1%)
ESRT Empire State Realty Trust Inc 14.07 13.95 +0.12 (1%)
USDP USD Partners LP 10.41 10.321 +0.089 (1%)
HIE Miller/Howard High Income Eqty 11.54 11.442 +0.098 (1%)
JELD Jeld-Wen Holding Inc 24.83 24.618 +0.212 (1%)
NXGN Nextgen Healthcare Inc 15.90 15.765 +0.135 (1%)
GLO Clough Global Opportunities Fund 9.88 9.797 +0.083 (1%)
ETFC E*Trade Finl Corp 46.74 46.348 +0.392 (1%)
HTLD Heartland Express 21.01 20.833 +0.177 (1%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 56.249 +0.476 (1%)
SYKE Sykes Enterprises 36.83 36.519 +0.311 (1%)
BDC Belden Inc 55.33 54.865 +0.465 (1%)
CP Canadian Pacific Railway 262.70 260.482 +2.218 (1%)
DFP Flaherty & Crumrine Dynamic 27.28 27.051 +0.229 (1%)
NOA North American Energy Partners 11.90 11.80 +0.10 (1%)
UBS UBS Group Ag 13.14 13.029 +0.111 (1%)
DES Smallcap Dividend Wisdomtree 28.77 28.528 +0.242 (1%)
DGT Global Dow ETF SPDR 91.04 90.275 +0.765 (1%)
RWX DJ Intl Real Estate ETF SPDR 39.17 38.841 +0.329 (1%)
OCSL Oaktree Specialty Lending Corp 5.56 5.513 +0.047 (1%)
EPRT Essential Properties Realty Trust Inc 25.80 25.582 +0.218 (1%)
BJRI Bj's Restaurants Inc 39.485 39.156 +0.329 (1%)
CLRO Clearone Inc 1.81 1.795 +0.015 (1%)
PNBK Patriot Natl Bncp 13.02 12.912 +0.108 (1%)
VPV Invesco Pennsylvania Muni 13.39 13.278 +0.112 (1%)
WHD Cactus Inc Cl A 33.59 33.309 +0.281 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.667 +0.113 (1%)
FMN Federated Premier Muni 14.395 14.276 +0.119 (1%)
GPM Guggenheim Enhanced Equity 8.22 8.152 +0.068 (1%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.288 +0.052 (1%)
GF New Germany Fund 15.87 15.74 +0.13 (1%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 143.553 +1.187 (1%)
PINC Premier Inc Cl A 36.77 36.468 +0.302 (1%)
ATKR Atkore International Group 41.58 41.236 +0.344 (1%)
MKC Mccormick & Company Inc 168.68 167.302 +1.378 (1%)
MMI Marcus & Millichap 37.79 37.482 +0.308 (1%)
TTC Toro Company 83.08 82.401 +0.679 (1%)
WWW Wolverine World Wide 34.15 33.871 +0.279 (1%)
DSE Duff & Phelps Select Energy ML 4.05 4.017 +0.033 (1%)
TMP Tompkinstrustco 92.45 91.711 +0.739 (1%)
BSET Bassett Furniture 16.74 16.605 +0.135 (1%)
CAC Camden Natl Cp 46.59 46.216 +0.374 (1%)
HSII Heidrick & Struggl 32.08 31.821 +0.259 (1%)
KGJI Kingold Jewelry Inc 1.736 1.722 +0.014 (1%)
REGN Regeneron Pharmaceuticals 385.94 382.83 +3.11 (1%)
RUTH Ruth's Hospitality 22.15 21.972 +0.178 (1%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 7.44 +0.06 (1%)
OMC Omnicom Group Inc 80.49 79.841 +0.649 (1%)
PEG Public Service Enterprise Group Inc 59.16 58.683 +0.477 (1%)
FXD Consumer Disc Alphadex First Trust 45.86 45.491 +0.369 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 160.285 +1.295 (1%)
SLYV S&P Smallcap Value ETF SPDR 66.01 65.477 +0.533 (1%)
KMPR Kemper Corp 78.80 78.164 +0.636 (1%)
ET Energy Transfer LP 13.56 13.451 +0.109 (1%)
ASND Ascendis Pharma Ads 139.13 138.006 +1.124 (1%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 27.081 +0.219 (1%)
ASTE Astec Inds Inc 42.99 42.648 +0.342 (1%)
MOSY Mosys Inc 1.90 1.885 +0.015 (1%)
ROIC Retail Opp Invts Cp 17.235 17.098 +0.137 (1%)
AEM Agnico-Eagle Mines Ltd 60.35 59.871 +0.479 (1%)
AOD Alpine Total Dynamic Dividend 9.11 9.038 +0.072 (1%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 26.20 25.993 +0.207 (1%)
FRN Frontier Markets Invesco ETF 14.695 14.579 +0.116 (1%)
IYM US Basic Materials Ishares ETF 96.85 96.084 +0.766 (1%)
SCHF Schwab Intl Equity ETF 34.12 33.85 +0.27 (1%)
VTV Value ETF Vanguard 121.37 120.406 +0.964 (1%)
CARO Carolina Financial Corp 42.62 42.281 +0.339 (1%)
ALO Alio Gold Corp 0.759 0.753 +0.006 (1%)
BIDU Baidu Inc 139.61 138.519 +1.091 (1%)
IMMR Immersion Corp 7.74 7.679 +0.061 (1%)
SREV Servicesrce Intl Inc 1.79 1.776 +0.014 (1%)
BKI Black Knight Inc 65.86 65.343 +0.517 (1%)
SHO Sunstone Hotel Investors 13.60 13.493 +0.107 (1%)
UNF Unifirst Corp 211.82 210.164 +1.656 (1%)
BCLI Brainstorm Cell 4.35 4.316 +0.034 (1%)
VCNX Vaccinex Inc 5.089 5.049 +0.04 (1%)
CET Central Securities Corp 33.75 33.488 +0.262 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.338 +0.112 (1%)
WHR Whirlpool Corp 152.63 151.455 +1.175 (1%)
UGL Ultra Gold Proshares 51.37 50.972 +0.398 (1%)
VEA FTSE Developed Markets Vanguard 44.66 44.315 +0.345 (1%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.382 +0.088 (1%)
INO Inovio Pharma 3.29 3.265 +0.025 (1%)
EBAY Ebay Inc 35.82 35.548 +0.272 (1%)
EFSC Enterprises Finl Svc 48.46 48.088 +0.372 (1%)
GNMK Genmark Diagnostics 4.95 4.912 +0.038 (1%)
HBIO Harvard Bioscience 3.16 3.136 +0.024 (1%)
MYF Blackrock Muniyield Investment Fund 14.55 14.439 +0.111 (1%)
NJR Newjersey Resources Corp 44.05 43.712 +0.338 (1%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 13.139 +0.101 (1%)
PTY Pimco Corporate Opportunity Fund 19.39 19.241 +0.149 (1%)
WCG Wellcare Group 337.10 334.536 +2.564 (1%)
FLM Global Engineering and Construction ETF FT 51.419 51.026 +0.393 (1%)
SDY S&P Dividend SPDR 108.34 107.511 +0.829 (1%)
VGK Europe ETF FTSE Vanguard 59.07 58.617 +0.453 (1%)
CNHI CNH Industrial N.V. 11.07 10.985 +0.085 (1%)
SAIL Sailpoint Technologies Holdings Inc 25.53 25.334 +0.196 (1%)
EXPI Exp Realty International 10.83 10.747 +0.083 (1%)
GLU Gabelli Global Utility 19.461 19.314 +0.147 (1%)
CCRN Cross Ctry Hlthcr 10.58 10.50 +0.08 (1%)
IART Integra Lifesciences 59.13 58.683 +0.447 (1%)
VOD Vodafone Grp Plc Ads 20.09 19.938 +0.152 (1%)
BBF Blackrock Muni Income Trust 13.87 13.766 +0.104 (1%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 18.331 +0.139 (1%)
ZTR Virtus Global Divd & Income Fund 11.48 11.393 +0.087 (1%)
DHS Equity Income Wisdomtree 77.44 76.853 +0.587 (1%)
GWRE Guidewire Software Inc 113.02 112.167 +0.853 (1%)
BIT Blackrock Multi-Sector Income T 16.40 16.276 +0.124 (1%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 31.54 +0.24 (1%)
AIMC Altra Indtl Mtn 36.65 36.377 +0.273 (1%)
ARCC Ares Capital Corp 18.96 18.819 +0.141 (1%)
DISCK Discovery Comm Inc 30.48 30.253 +0.227 (1%)
C Citigroup Inc 81.12 80.52 +0.60 (1%)
ROG Rogers Corp 133.75 132.75 +1.00 (1%)
DBB DB Base Metals Fund Invesco 15.38 15.266 +0.114 (1%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 41.527 +0.313 (1%)
RWK Midcap Revenue ETF Oppenheimer 65.559 65.069 +0.49 (1%)
RGT Royce Global Value Trust Inc 11.88 11.791 +0.089 (1%)
CNXN PC Connection Inc 53.15 52.753 +0.397 (1%)
PNNT Pennantpark Investme 6.67 6.621 +0.049 (1%)
DE Deere & Company 176.20 174.906 +1.294 (1%)
FFA First Trust Enhanced Equity Income Fund 17.17 17.044 +0.126 (1%)
MTG Mgic Investment Corp 14.09 13.987 +0.103 (1%)
RNR Renaissancere Holdings Ltd 193.22 191.795 +1.425 (1%)
SPG Simon Property Group 147.77 146.679 +1.091 (1%)
TJX TJX Companies 62.68 62.219 +0.461 (1%)
TD Toronto Dominion Bank 56.74 56.324 +0.416 (1%)
DMO Western Asset Mortgage Defined Opp 21.01 20.856 +0.154 (1%)
DWX S&P Dividend Intl SPDR 40.64 40.341 +0.299 (1%)
EFA EAFE Ishares MSCI ETF 70.38 69.862 +0.518 (1%)
FAB Multi Cap Value Alphadex Fund FT 58.315 57.885 +0.43 (1%)
FDD Stoxx Euro Select Div First Trust 14.16 14.056 +0.104 (1%)
VFH Financial ETF Vanguard 77.05 76.482 +0.568 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 111.541 +0.829 (1%)
FEP Europe Alphadex Fund FT 37.97 37.69 +0.28 (1%)
ARDC Ares Dynamic Credit Allocation 15.71 15.594 +0.116 (1%)
RMAX Re/Max Holdings Inc 38.31 38.028 +0.282 (1%)
HGV Hilton Grand Vacations Inc 34.82 34.564 +0.256 (1%)
DOMO Domo Inc Cl B 24.11 23.933 +0.177 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.98 13.878 +0.102 (1%)
CXDC China Xd Plastics Company 2.08 2.065 +0.015 (1%)
CME CME Group Inc 206.86 205.362 +1.498 (1%)
EWBC East West Bancorp 48.08 47.73 +0.35 (1%)
INDY India 50 Ishares ETF 39.313 39.029 +0.284 (1%)
LAKE Lakeland Inds Inc 10.97 10.891 +0.079 (1%)
SRDX Surmodics Inc 41.22 40.922 +0.298 (1%)
BBY Best Buy Company 89.94 89.286 +0.654 (1%)
PDT John Hancock Premium Dividend Fund 18.21 18.078 +0.132 (1%)
KMT Kennametal Inc 36.32 36.056 +0.264 (1%)
KNL Knoll Inc 25.10 24.919 +0.181 (1%)
VZ Verizon Communications Inc 60.13 59.696 +0.434 (1%)
GDO Western Asset Global Corporate Defined 18.21 18.078 +0.132 (1%)
AOR Growth Allocation Ishares Core ETF 48.61 48.256 +0.354 (1%)
WEAT Teucrium Wheat 5.91 5.867 +0.043 (1%)
CSTE Caesarstone Sdot-Yam 15.38 15.268 +0.112 (1%)
MOBL Mobileiron Inc 5.00 4.964 +0.036 (1%)
OTIC Otonomy Inc 3.57 3.544 +0.026 (1%)
LIVX Livexlive Media Inc 1.65 1.638 +0.012 (1%)
PRT Permrock Royalty Trust Trust Units 6.11 6.066 +0.044 (1%)
NKX Nuveen Insured California Tax-Free 15.52 15.409 +0.111 (1%)
CSFL Centerstate Bank Corp 24.48 24.306 +0.174 (1%)
CIB Bancolombia S.A. 54.96 54.569 +0.391 (1%)
DL China Distance Education Holdings 9.05 8.985 +0.065 (1%)
FMC FMC Corp 100.00 99.287 +0.713 (1%)
JNPR Juniper Networks 24.70 24.523 +0.177 (1%)
SGU Star Gas Partners LP 9.53 9.462 +0.068 (1%)
VAC Marriot Vacations Worldwide Cor 129.25 128.322 +0.928 (1%)
CABO Cable One Inc 1,630.63 1,618.948 +11.682 (1%)
METC Ramaco Resources Inc 3.64 3.614 +0.026 (1%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.846 +0.185 (1%)
TSEM Tower Semiconductor 25.21 25.032 +0.178 (1%)
EVN Eaton Vance Muni Income Trust 12.99 12.898 +0.092 (1%)
HES Hess Corp 69.90 69.41 +0.49 (1%)
IGR VOYA Clarion Global Real Estate 8.11 8.053 +0.057 (1%)
VRS Verso Corp 16.81 16.691 +0.119 (1%)
EWQ France Ishares MSCI ETF 32.96 32.729 +0.231 (1%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 71.055 +0.505 (1%)
ITA US Aerospace & Defense Ishares ETF 232.21 230.567 +1.643 (1%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 87.538 +0.622 (1%)
TAGS Teucrium Agricultural 19.878 19.738 +0.14 (1%)
FPF First Trust Intermediate Durat 24.16 23.989 +0.171 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.588 +0.182 (1%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.915 +0.105 (1%)
MLNX Mellanox Technologies 119.81 118.979 +0.831 (1%)
SILC Silicom Ltd 35.60 35.354 +0.246 (1%)
MMM 3M Company 181.35 180.092 +1.258 (1%)
EPOL Poland Ishares MSCI ETF 21.56 21.411 +0.149 (1%)
IWX Russell Top 200 Value Ishares ETF 59.24 58.829 +0.411 (1%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.578 +0.152 (1%)
CEQP Crestwood Equity Partners LP 32.29 32.067 +0.223 (1%)
PGRE Paramount Group Inc 14.05 13.953 +0.097 (1%)
GNL Global Net Lease Inc 20.46 20.318 +0.142 (1%)
INS Intelligent Systems Corp 39.91 39.635 +0.275 (1%)
DMRC Digimarc Corp 34.97 34.729 +0.241 (1%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 121.055 +0.835 (1%)
RODM Lattice Developed Markets Ex-US ETF 29.71 29.505 +0.205 (1%)
SIRI Sirius XM Holdings 7.17 7.121 +0.049 (1%)
ADM Archer Daniels Midland 45.25 44.942 +0.308 (1%)
BITA Bitauto Holdings Ltd 15.32 15.215 +0.105 (1%)
EMR Emerson Electric Company 77.78 77.248 +0.532 (1%)
ENS Enersys Inc 75.53 75.011 +0.519 (1%)
BRF Brazil Smallcap ETF Vaneck 27.80 27.609 +0.191 (1%)
IWN Russell 2000 Value Ishares ETF 129.07 128.188 +0.882 (1%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.44 +0.01 (1%)
CPSH Cps Technologies 1.02 1.013 +0.007 (1%)
TANH Tantech Holdings 1.60 1.589 +0.011 (1%)
RETA Reata Pharma 211.43 209.988 +1.442 (1%)
BKCC Blackrock Cptl Invt 5.04 5.006 +0.034 (1%)
NWLI Natl Wstrn Life Gp A 284.60 282.69 +1.91 (1%)
BDX Becton Dickinson and Company 277.08 275.203 +1.877 (1%)
CGO Calamos Glb Ttl Rtn 13.56 13.469 +0.091 (1%)
DRI Darden Restaurants 113.52 112.758 +0.762 (1%)
EVF Eaton Vance Senior Income Trust 6.54 6.496 +0.044 (1%)
KB KB Financial Group Inc 41.02 40.744 +0.276 (1%)
MTZ Mastec Inc 63.75 63.32 +0.43 (1%)
SPN Superior Energy Services 5.19 5.155 +0.035 (1%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 14.099 +0.096 (1%)
VBIV Vbi Vaccines Inc CS 1.63 1.619 +0.011 (1%)
UPLD Upland Software Inc 40.67 40.397 +0.273 (1%)
RIV Rivernorth Opportunities Fund 16.96 16.846 +0.114 (1%)
MGTX Meiragtx Holdings Plc 20.38 20.243 +0.137 (1%)
DUSA Davis Select USA ETF 26.66 26.482 +0.178 (1%)
FFIN First Finl Bkshs Inc 34.925 34.694 +0.231 (1%)
PCRX Pacira Pharm Inc 43.82 43.53 +0.29 (1%)
HQH Tekla Healthcare Investors 21.39 21.247 +0.143 (1%)
PCN Pimco Corporate 19.70 19.569 +0.131 (1%)
XRT S&P Retail SPDR 45.88 45.575 +0.305 (1%)
WK Workiva Llc 45.15 44.849 +0.301 (1%)
HOPE Hope Bancorp Inc 14.79 14.692 +0.098 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 27.158 +0.182 (1%)
COWN Cowen Group Inc 16.42 16.312 +0.108 (1%)
LULU Lululemon Athletica 241.25 239.666 +1.584 (1%)
SUNS Solar Senior Capital 17.91 17.792 +0.118 (1%)
STND Standard Financial 30.80 30.598 +0.202 (1%)
TOWN Towne Bank 28.03 27.847 +0.183 (1%)
TREE Lendingtree Inc 310.38 308.352 +2.028 (1%)
MO Altria Group 51.02 50.686 +0.334 (1%)
TRC Tejon Ranch Company 16.17 16.064 +0.106 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.603 +0.037 (1%)
EWS Singapore Ishares MSCI ETF 24.54 24.38 +0.16 (1%)
PHYS Sprott Physical Gold Trust 12.58 12.497 +0.083 (1%)
RPAI Retail Properties of America 13.12 13.034 +0.086 (1%)
PFGC Performance Food Group Company 51.81 51.47 +0.34 (1%)
WBT Welbilt Inc 15.51 15.408 +0.102 (1%)
ATUS Altice USA Inc Cl A 28.72 28.532 +0.188 (1%)
VFL Delaware Florida Insured Muni 13.54 13.453 +0.087 (1%)
HWCC Houston Wire Cable 4.15 4.123 +0.027 (1%)
KLAC K L A-Tencor Corp 178.73 177.57 +1.16 (1%)
PACB Pacific Biosciences 4.98 4.948 +0.032 (1%)
AI Arlington Asset Investment Corp 5.72 5.683 +0.037 (1%)
BFZ Blackrock California Muni Trust 13.89 13.80 +0.09 (1%)
DVD Dover Downs Entertainment 1.865 1.853 +0.012 (1%)
FFG Fbl Financial Group 58.81 58.433 +0.377 (1%)
NCA Nuveen California Muni Value Fund 10.75 10.681 +0.069 (1%)
PMM Putnam Managed Muni Income Trust 8.17 8.117 +0.053 (1%)
COPX G-X Copper Miners ETF 20.36 20.228 +0.132 (1%)
VPL Pacific ETF FTSE Vanguard 70.86 70.404 +0.456 (1%)
BLMN Bloomin' Brands Inc 22.14 21.998 +0.142 (1%)
GHY Prudential Global Short Durati 15.19 15.092 +0.098 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 37.408 +0.242 (1%)
CELP Cypress Energy Partners LP 9.10 9.041 +0.059 (1%)
DNOW Now Inc 11.58 11.505 +0.075 (1%)
THW Tekla World Healthcare Fund 14.21 14.118 +0.092 (1%)
TEAM Atlassian Cls A Ord 132.85 131.989 +0.861 (1%)
NEXA Nexa Resources S.A. 8.64 8.584 +0.056 (1%)
MCHP Microchip Technology 109.41 108.716 +0.694 (1%)
UCBI United Comm Banks 30.33 30.136 +0.194 (1%)
BGY Blackrock International 5.86 5.823 +0.037 (1%)
FIX Comfort Systems USA 49.46 49.145 +0.315 (1%)
LH Laboratory Corp of America Holdings 177.00 175.879 +1.121 (1%)
PGP Pimco Global Stocksplus & Income 12.41 12.331 +0.079 (1%)
LUV Southwest Airlines Company 55.01 54.662 +0.348 (1%)
BIF Boulder Growth & Income Fund Inc 11.93 11.854 +0.076 (1%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.784 +0.272 (1%)
PCEF CEF Income Composite Invesco ETF 23.65 23.50 +0.15 (1%)
XBI S&P Biotech SPDR 96.27 95.657 +0.613 (1%)
NEWR New Relic Inc 70.47 70.023 +0.447 (1%)
AJX Great Ajax Corp 15.06 14.964 +0.096 (1%)
NYMTO New York Mort 7.875 25.435 25.274 +0.161 (1%)
OR Osisko Gold Royalties Ltd 9.49 9.43 +0.06 (1%)
OSS One Stop Systems Inc 2.05 2.037 +0.013 (1%)
BHR Braemar Hotels & Resorts Inc 8.92 8.863 +0.057 (1%)
APTS Preferred Apartment Communities 13.38 13.296 +0.084 (1%)
ERH Wells Fargo Advantage Utilities and High 14.29 14.20 +0.09 (1%)
CBZ Cbiz Inc 27.43 27.258 +0.172 (1%)
GGG Graco Inc 53.20 52.865 +0.335 (1%)
EWP Spain Ishares MSCI ETF 28.89 28.71 +0.18 (1%)
RPV S&P 500 Pure Value Invesco ETF 69.60 69.164 +0.436 (1%)
EQC Equity Commonwealth 32.83 32.626 +0.204 (1%)
TBK Triumph Bancorp 38.29 38.052 +0.238 (1%)
GDEN Golden Entmt 18.92 18.801 +0.119 (1%)
AGR Avangrid Inc 51.18 50.859 +0.321 (1%)
PK Park Hotels & Resorts Inc 24.77 24.615 +0.155 (1%)
PQG Pq Group Holdings Inc 16.69 16.586 +0.104 (1%)
FSTR Foster L B Company 20.01 19.886 +0.124 (1%)
HAIN Hain Celestial Group 25.78 25.62 +0.16 (1%)
UBOH United Bancshares 22.90 22.76 +0.14 (1%)
CF Cf Industries Holdings 46.14 45.855 +0.285 (1%)
HPI John Hancock Preferred 23.08 22.938 +0.142 (1%)
STL Sterling Bancorp 20.89 20.762 +0.128 (1%)
VNO Vornado Realty Trust 67.20 66.789 +0.411 (1%)
AOM Moderate Allocation Ishares Core ETF 40.68 40.431 +0.249 (1%)
DEW Global Equity Income Wisdomtree 48.91 48.611 +0.299 (1%)
DXJ Japan Hedged Equity Wisdomtree 54.80 54.465 +0.335 (1%)
IDV Intl Select Dividend Ishares ETF 33.935 33.726 +0.209 (1%)
XLF S&P 500 Financials Sector SPDR 31.03 30.839 +0.191 (1%)
LFVN Lifevantage Cp 15.67 15.574 +0.096 (1%)
NTP Nam Tai Electronics 8.64 8.587 +0.053 (1%)
MYO Myomo Inc 0.323 0.321 +0.002 (1%)
BTI British American Tobacco Industries 45.11 44.837 +0.273 (1%)
AMGN Amgen Inc 241.49 240.024 +1.466 (1%)
LOGM Logmein Inc 86.55 86.022 +0.528 (1%)
UVSP Univest Corp of Penn 26.87 26.708 +0.162 (1%)
ZBRA Zebra Technologies 252.74 251.198 +1.542 (1%)
ACC American Campus Communities Inc 46.33 46.049 +0.281 (1%)
AVD American Vanguard Corp 18.88 18.765 +0.115 (1%)
MYC Blackrock Muniyield California Fund 14.37 14.283 +0.087 (1%)
CSV Carriage Services 25.69 25.535 +0.155 (1%)
EBS Emergent Biosolutions 55.56 55.225 +0.335 (1%)
SCHW The Charles Schwab Corp 48.34 48.045 +0.295 (1%)
DWM DEFA Wisdomtree 53.83 53.505 +0.325 (1%)
EZU Eurozone Ishares MSCI ETF 42.30 42.043 +0.257 (1%)
FGD DJ Global Select Dividend First Trust 25.10 24.949 +0.151 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.989 +0.061 (1%)
APLE Apple Hospitality REIT Inc 15.97 15.873 +0.097 (1%)
LMRKP Landmark Inf Prf 26.097 25.938 +0.159 (1%)
LMRKO Landmark Infrastructure Partners LP 25.883 25.727 +0.156 (1%)
CLM Cornerstone Strategic Value Fund 11.45 11.382 +0.068 (1%)
MVF Munivest Fund 9.20 9.145 +0.055 (1%)
FCFS First Cash Fin Svcs 83.88 83.383 +0.497 (1%)
INFI Infinity Pharmaceuti 1.17 1.163 +0.007 (1%)
ISBC Investors Bancorp 11.78 11.71 +0.07 (1%)
SBSI Southside Bancshares 37.28 37.058 +0.222 (1%)
FRC First Republic Bank 118.18 117.476 +0.704 (1%)
ITW Illinois Tool Works Inc 180.43 179.358 +1.072 (1%)
IGA VOYA Global Advantage and Premium 10.74 10.676 +0.064 (1%)
KRC Kilroy Realty Corp 82.30 81.812 +0.488 (1%)
OPY Oppenheimer Holdings 27.78 27.614 +0.166 (1%)
EWN Netherlands Ishares MSCI ETF 34.14 33.937 +0.203 (1%)
EWU United Kingdom Ishares MSCI ETF 34.09 33.886 +0.204 (1%)
RTH Retail ETF Vaneck 121.516 120.788 +0.728 (1%)
BGB Blackstone / Gso Strategic Cre 14.66 14.573 +0.087 (1%)
KODK Eastman Kodak 3.67 3.648 +0.022 (1%)
GPRK Geopark Hlds Lmtd 20.63 20.507 +0.123 (1%)
TTOO T2 Biosystems CS 1.17 1.163 +0.007 (1%)
JYNT The Joint Corp 16.35 16.253 +0.097 (1%)
QRVO Qorvo Inc 114.74 114.05 +0.69 (1%)
GBT Global Blood Ther 83.76 83.263 +0.497 (1%)
BCTF Bancorp 34 Inc 15.585 15.492 +0.093 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.586 +0.074 (1%)
CRMT America's Car-Mart 109.55 108.911 +0.639 (1%)
CORE Core Mark Holding 25.69 25.54 +0.15 (1%)
ORLY O'Reilly Automotive 440.68 438.111 +2.569 (1%)
RDI Reading Intl Cl A 11.07 11.005 +0.065 (1%)
BKD Brookdale Senior Living Inc 7.32 7.277 +0.043 (1%)
CHU China Unicom [Hong Kong] Ltd 9.30 9.245 +0.055 (1%)
OIA Invesco Muni Income Trust 7.99 7.943 +0.047 (1%)
SYN Synthetic Biologics Inc 0.51 0.507 +0.003 (1%)
LBRDA Liberty Broadbd A 128.64 127.887 +0.753 (1%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 15.219 +0.089 (1%)
SMRT Stein Mart Inc 0.69 0.686 +0.004 (1%)
ADS Alliance Data Systems Corp 112.91 112.255 +0.655 (1%)
HRC Hill-Rom Holdings Inc 115.75 115.078 +0.672 (1%)
CSD S&P Spin-Off Invesco ETF 50.51 50.219 +0.291 (1%)
USFD US Foods Holding 41.37 41.132 +0.238 (1%)
FBIZ First Business Finan 26.13 25.982 +0.148 (1%)
FDEF First Defiance Finl 31.22 31.042 +0.178 (1%)
ISRG Intuitive Surg Inc 600.03 596.608 +3.422 (1%)
AMTD TD Ameritrade HD 50.53 50.243 +0.287 (1%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 15.343 +0.087 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.911 +0.079 (1%)
EEA European Equity Fund 9.63 9.575 +0.055 (1%)
SPB Spectrum Brands Holdings Inc 63.80 63.437 +0.363 (1%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 40.849 +0.231 (1%)
THD Thailand Ishares MSCI ETF 87.11 86.619 +0.491 (1%)
HSBC HSBC Holdings Plc 38.77 38.549 +0.221 (1%)
THQ Tekla Healthcare Opportunities 19.30 19.19 +0.11 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 26.204 +0.15 (1%)
WILC G Willi-Food Intl 12.03 11.963 +0.067 (1%)
CUBA Herzfeld Caribbean 6.80 6.762 +0.038 (1%)
TRS Trimas Corp 31.57 31.393 +0.177 (1%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.802 +0.088 (1%)
CB Chubb Ltd 153.69 152.835 +0.855 (1%)
OXY Occidental Petroleum Corp 45.83 45.574 +0.256 (1%)
RBA Ritchie Bros. Auctioneers Inc 44.32 44.075 +0.245 (1%)
CORN Teucrium Corn 14.82 14.737 +0.083 (1%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 67.39 +0.38 (1%)
SC Santander Consumer USA Holdings 23.11 22.982 +0.128 (1%)
AMRK A-Mark Precious Meta 8.58 8.532 +0.048 (1%)
BNED Barnes & Noble Education Inc C 3.92 3.898 +0.022 (1%)
CVU CPI Aerostructures 6.73 6.693 +0.037 (1%)
LGL LGL Group 14.484 14.405 +0.079 (1%)
CATY Cathay Genl Bncp 37.90 37.692 +0.208 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.545 +0.075 (1%)
FSD High Income Long Short Fund 15.91 15.823 +0.087 (1%)
L Loews Corp 52.39 52.105 +0.285 (1%)
THS Treehouse Foods 47.41 47.152 +0.258 (1%)
CYB Wisdomtree Chinese Yuan Fund 25.47 25.331 +0.139 (1%)
DOL Intl Largecap Dividend Wisdomtree 49.375 49.104 +0.271 (1%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 55.691 +0.304 (1%)
TRIP Tripadvisor Inc 30.93 30.76 +0.17 (1%)
INGR Ingredion Inc 92.58 92.078 +0.502 (1%)
XAN Exantas Capital Corp 11.87 11.805 +0.065 (1%)
NMZ Nuveen Muni High Income Opportunity 14.44 14.363 +0.077 (1%)
MYRG MYR Group Inc 31.96 31.789 +0.171 (1%)
BOE Blackrock Global 11.17 11.11 +0.06 (1%)
CMO Capstead Mortgage Corp 8.15 8.106 +0.044 (1%)
ITT ITT Inc 73.44 73.045 +0.395 (1%)
MCS Marcus Corp 31.53 31.362 +0.168 (1%)
TBI Trueblue Inc 23.65 23.523 +0.127 (1%)
UTI Universal Technical Institute Inc 7.48 7.44 +0.04 (1%)
DIM Intl Midcap Dividend Wisdomtree 66.101 65.744 +0.357 (1%)
EPU Peru All Ishares MSCI ETF 36.91 36.713 +0.197 (1%)
ISD Prudential Short Duration High 15.57 15.487 +0.083 (1%)
SBFG Sb Financial Group 19.16 19.058 +0.102 (1%)
SKYS Sky Solar Holdings 1.48 1.472 +0.008 (1%)
ELVT Elevate Credit Inc 4.48 4.456 +0.024 (1%)
PLYM Plymouth Industrial REIT Inc 18.43 18.331 +0.099 (1%)
HUYA Huya Inc 20.43 20.32 +0.11 (1%)
UUU Universal Security Instruments 0.76 0.756 +0.004 (1%)
AWF Alliancebernstein Global High Income Fund 12.31 12.245 +0.065 (1%)
GPK Graphic Packaging Holding Company 16.59 16.503 +0.087 (1%)
HBM Hudbay Minerals Inc 3.78 3.76 +0.02 (1%)
MAN Manpower Inc 98.76 98.236 +0.524 (1%)
AMLP Alps Alerian MLP ETF 8.84 8.793 +0.047 (1%)
IAU Gold Trust Ishares 14.89 14.812 +0.078 (1%)
PAGS Pagseguro Digital Ltd Cl A 36.00 35.811 +0.189 (1%)
HNW Pioneer Diversified High Income Trust 15.15 15.071 +0.079 (1%)
HBAN Huntington Bcshs 14.71 14.634 +0.076 (1%)
KAMN Kaman Corp 66.65 66.305 +0.345 (1%)
PCYO Pure Cycle Corp 12.59 12.525 +0.065 (1%)
VCLT Long-Term Corp Bond Vanguard 102.80 102.267 +0.533 (1%)
AKS AK Steel Holding Corp 3.12 3.104 +0.016 (1%)
CHI Calamos Cv Opp & Inc 11.26 11.202 +0.058 (1%)
FII Federated Investors 33.96 33.783 +0.177 (1%)
HUM Humana Inc 366.55 364.651 +1.899 (1%)
JHS John Hancock Income Securities Trust 14.76 14.683 +0.077 (1%)
UN Unilever NV 56.80 56.508 +0.292 (1%)
FSBW FS Bancorp Inc 62.90 62.574 +0.326 (1%)
CLBS Caladrius Bio 3.11 3.094 +0.016 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 30.381 +0.159 (1%)
FCO Aberdeen Global 8.227 8.185 +0.042 (1%)
BFY Blackrock New York Muni Trust II 14.669 14.594 +0.075 (1%)
CNET Chinanet Online Hld 1.384 1.377 +0.007 (1%)
ACP Avenue Income Credit Strategies 11.69 11.631 +0.059 (1%)
CIM Chimera Investment Corp 21.13 21.023 +0.107 (1%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.134 +0.016 (1%)
EWT Taiwan Ishares MSCI ETF 41.54 41.33 +0.21 (1%)
FDM DJ Select Microcap First Trust 50.465 50.211 +0.254 (1%)
PBJ Dynamic Food & Beverage Invesco ETF 34.16 33.985 +0.175 (1%)
NES Nuverra Environmental Solutions 2.94 2.925 +0.015 (1%)
SYF Synchrony Financial 35.76 35.577 +0.183 (1%)
HVBC Hv Bancorp Inc 17.126 17.039 +0.087 (1%)
PDD Pinduoduo Inc ADR 39.43 39.23 +0.20 (1%)
TKKS Tkk Symphony Acquisition Corp 10.17 10.118 +0.052 (1%)
ADES Advanced Emissions Solutions Inc 11.09 11.035 +0.055 (0%)
DSPG D S P Group Inc 15.89 15.811 +0.079 (0%)
APH Amphenol Corp 109.45 108.905 +0.545 (0%)
BGT Blackrock Global 13.09 13.025 +0.065 (0%)
BBK Blackrock Muni Trust 15.74 15.662 +0.078 (0%)
CLH Clean Harbors 84.10 83.68 +0.42 (0%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.805 +0.115 (0%)
FLY Fly Leasing Ltd 19.53 19.433 +0.097 (0%)
PYN Pimco New York Muni Income Fund III 9.805 9.756 +0.049 (0%)
PHT Pioneer High Income Trust 9.64 9.592 +0.048 (0%)
DGX Quest Diagnostics Inc 107.06 106.53 +0.53 (0%)
FAT Fat Brands Inc 4.65 4.627 +0.023 (0%)
CIK Credit Suisse Asset Management 3.30 3.284 +0.016 (0%)
GBCI Glacier Bancorp Inc 45.21 44.989 +0.221 (0%)
LKFN Lakeland Finl Corp 49.06 48.821 +0.239 (0%)
TRMK Trustmark Corp 34.46 34.291 +0.169 (0%)
ACN Accenture Plc 209.20 208.178 +1.022 (0%)
MEN Blackrock Munienhanced Fund 11.45 11.394 +0.056 (0%)
GLW Corning Inc 30.06 29.914 +0.146 (0%)
EOT Eaton Vance Muni Income Trust 22.10 21.992 +0.108 (0%)
LAD Lithia Motors 143.39 142.692 +0.698 (0%)
M Macy's Inc 17.57 17.485 +0.085 (0%)
MRK Merck & Company 90.97 90.523 +0.447 (0%)
PRO Pros Holdings 66.03 65.709 +0.321 (0%)
RHI Robert Half International Inc 63.34 63.03 +0.31 (0%)
SNH Senior Housing Properties Trust 8.44 8.399 +0.041 (0%)
SJI South Jersey Industries 31.84 31.685 +0.155 (0%)
TAL Tal Education Group 54.02 53.757 +0.263 (0%)
UBP Urstadt Biddle Properties Inc 19.116 19.023 +0.093 (0%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 48.236 +0.235 (0%)
TSLX Tpg Specialty Lending Inc 21.90 21.794 +0.106 (0%)
DIAX Nuveen Dow 17.99 17.902 +0.088 (0%)
NGHCO National Gnl Hld Ds 25.49 25.365 +0.125 (0%)
TCF TCF Financial Corp 46.07 45.845 +0.225 (0%)
STXS Stereotaxis Inc 5.21 5.185 +0.025 (0%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.231 +0.069 (0%)
MQY Blackrock Muniyield Quality Fund 15.256 15.183 +0.073 (0%)
ETM Entercom Communications Corp 4.62 4.598 +0.022 (0%)
GD General Dynamics Corp 181.89 181.024 +0.866 (0%)
HT Hersha Hospitality Trust 13.90 13.833 +0.067 (0%)
NTX Nuveen Texas Quality 14.58 14.51 +0.07 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 23.307 +0.113 (0%)
HRTG Heritage Insurance Holdings 12.99 12.928 +0.062 (0%)
SAUC Diversified Rstrt HD 1.045 1.04 +0.005 (0%)
EIM Eaton Vance Muni Bond Fund 13.01 12.949 +0.061 (0%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.711 +0.06 (0%)
ASPS Altisource Portfolio 19.42 19.33 +0.09 (0%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 26.297 +0.123 (0%)
ESGR Enstar Group Ltd 205.89 204.933 +0.957 (0%)
PLUS Eplus Inc 86.25 85.843 +0.407 (0%)
VIVO Meridian Bioscience 9.89 9.844 +0.046 (0%)
OVLY Oak Valley Bancp CA 18.85 18.762 +0.088 (0%)
RDWR Radware Ltd 25.92 25.799 +0.121 (0%)
ETW Eaton Vance Corp 10.48 10.431 +0.049 (0%)
IX Orix Corp ADR 84.89 84.496 +0.394 (0%)
UHS Universal Health Services 145.03 144.358 +0.672 (0%)
AOK Conservative Allocation Ishares Core ETF 36.68 36.507 +0.173 (0%)
FSM Fortuna Silver Mines 3.87 3.852 +0.018 (0%)
ACCO Acco Brands Corp 9.15 9.107 +0.043 (0%)
MANU Manchester United Ltd 20.25 20.156 +0.094 (0%)
INBK First Internet Bcp 24.19 24.078 +0.112 (0%)
NYMTP New York Mrtg 7.75 B 25.414 25.294 +0.12 (0%)
SMAR Smartsheet Inc Cl A 45.26 45.049 +0.211 (0%)
NEW Puxin Ltd 9.87 9.824 +0.046 (0%)
NRO Neuberger Berman Real Estate Securities 5.66 5.634 +0.026 (0%)
BMRN Biomarin Pharmaceuticals 88.27 87.867 +0.403 (0%)
DISCA Discovery Comm A 32.43 32.282 +0.148 (0%)
TGE Tallgrass Energy Gp LP 22.29 22.189 +0.101 (0%)
UBCP United Bncp Inc 14.35 14.285 +0.065 (0%)
CHW Calamos Gbl Dyn Inc 8.71 8.67 +0.04 (0%)
GER Goldman Sachs MLP Energy Renai 4.54 4.519 +0.021 (0%)
GM General Motors Company 35.60 35.436 +0.164 (0%)
IGT International Game Technology 15.03 14.961 +0.069 (0%)
JFR Nuveen Floating Rate 10.21 10.163 +0.047 (0%)
EWG Germany Ishares MSCI ETF 29.85 29.712 +0.138 (0%)
FXG Consumer Staples Alphadex First Trust 49.931 49.702 +0.229 (0%)
GLD Gold SPDR 146.58 145.913 +0.667 (0%)
TMV 20+ Year Trsy Bear 3X Direxion 11.19 11.139 +0.051 (0%)
BWG Legg Mason Bw Global Income 12.86 12.801 +0.059 (0%)
AMTX Aemetis Inc 0.875 0.871 +0.004 (0%)
OCSI Oaktree Strategic Income Corp 8.35 8.312 +0.038 (0%)
HCFT Hunt Companies Finance Trust Inc 3.28 3.265 +0.015 (0%)
DXPE Dxp Enterprise 39.25 39.075 +0.175 (0%)
CBU Community Bank System 71.32 71.00 +0.32 (0%)
PPR VOYA Prime Rate Trust 5.09 5.067 +0.023 (0%)
JPM JP Morgan Chase & Company 138.20 137.58 +0.62 (0%)
KEX Kirby Corp 90.46 90.051 +0.409 (0%)
SGOL Physical Swiss Gold 14.99 14.923 +0.067 (0%)
MITT Ag Mortgage Investment Trust 15.78 15.71 +0.07 (0%)
COTY Coty Inc 11.03 10.981 +0.049 (0%)
JGH Nuveen Global High Income Fund 16.70 16.626 +0.074 (0%)
ACHN Achillion Pharmaceuticals 6.19 6.163 +0.027 (0%)
NICK Nicholas Fincl Inc 8.41 8.373 +0.037 (0%)
ARI Apollo Commercial Real Estate 18.39 18.31 +0.08 (0%)
BRC Brady Corp 57.56 57.306 +0.254 (0%)
IMAX Imax Corp 20.42 20.33 +0.09 (0%)
IIM Invesco Insured Muni Income Trust 15.67 15.601 +0.069 (0%)
VCV Invesco California Value Muni Income Trust 12.98 12.923 +0.057 (0%)
MPX Marine Products Corp 14.23 14.168 +0.062 (0%)
NIQ Nuveen Intermediate Duration Q 14.04 13.979 +0.061 (0%)
HQY Healthequity 73.02 72.698 +0.322 (0%)
MYOK Myokardia Inc 73.74 73.419 +0.321 (0%)
GRF Eagle Capital Growth Fund 7.78 7.747 +0.033 (0%)
CBRL Cracker Barrel 159.41 158.731 +0.679 (0%)
ASA ASA Gold and Precious Metals 13.60 13.542 +0.058 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.458 +0.062 (0%)
LYB Lyondellbasell Industries NV 92.00 91.602 +0.398 (0%)
NEU Newmarket Corp 471.22 469.199 +2.021 (0%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.265 +0.065 (0%)
THC Tenet Healthcare Corp 37.14 36.98 +0.16 (0%)
TPZ Tortoise Power and Energy 17.42 17.346 +0.074 (0%)
VGR Vector Group Ltd 13.46 13.402 +0.058 (0%)
AFK Africa Index ETF Vaneck 20.50 20.412 +0.088 (0%)
DTH DEFA Equity Income Wisdomtree 42.18 42.001 +0.179 (0%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 117.059 +0.504 (0%)
BRG Bluerock Residential Growth Rei 12.08 12.028 +0.052 (0%)
FLGT Fulgent Genetics Inc 13.70 13.642 +0.058 (0%)
GECC Great Elm Capital Corp 7.93 7.896 +0.034 (0%)
GTES Gates Industrial Corp Plc 13.24 13.183 +0.057 (0%)
MDRX Allscripts Hlthcare 9.70 9.659 +0.041 (0%)
CR Crane Company 87.40 87.031 +0.369 (0%)
DRQ Dril-Quip 46.92 46.724 +0.196 (0%)
HST Host Marriott Financial Trust 17.88 17.805 +0.075 (0%)
VMO Invesco Muni Opportunity Trust 12.65 12.597 +0.053 (0%)
PHD Pioneer Floating Rate Trust 11.02 10.974 +0.046 (0%)
SKM Sk Telecom Corp 22.76 22.665 +0.095 (0%)
TTT Ultrapro Short 20+ Year Trsy Proshares 15.56 15.495 +0.065 (0%)
ILF Latin America 40 Ishares ETF 33.80 33.658 +0.142 (0%)
PMR Dynamic Retail Invesco ETF 42.15 41.972 +0.178 (0%)
EVGN Evogene Ltd Ord 1.69 1.683 +0.007 (0%)
BLFS Biolife Solutions 16.21 16.143 +0.067 (0%)
SSB South State Cp 86.83 86.467 +0.363 (0%)
BCBP Bcb Bancorp Inc 13.85 13.794 +0.056 (0%)
CHKP Check Point Software 113.75 113.282 +0.468 (0%)
CAT Caterpillar Inc 147.78 147.179 +0.601 (0%)
GEL Genesis Energy LP 21.46 21.372 +0.088 (0%)
IRL Irish Investment Fund 9.968 9.927 +0.041 (0%)
EWZ Brazil Ishares MSCI ETF 46.76 46.569 +0.191 (0%)
QLYS Qualys Inc 84.90 84.557 +0.343 (0%)
HCAP Harvest Capital Cred 8.956 8.919 +0.037 (0%)
CHSCO CHS Inc Cl B Pfd 27.80 27.686 +0.114 (0%)
SAIC Science Applications International 92.58 92.205 +0.375 (0%)
BMRA Biomerica Inc 2.97 2.958 +0.012 (0%)
FMCI Forum Merger II Corp Cl A 10.30 10.258 +0.042 (0%)
STG Sunlands Online Education Group ADR 2.70 2.689 +0.011 (0%)
CECE C E C O Envir 7.94 7.908 +0.032 (0%)
COLB Columbia Banking Sys 39.92 39.76 +0.16 (0%)
FCBC First Community Bksh 30.69 30.568 +0.122 (0%)
HWKN Hawkins Inc 43.46 43.288 +0.172 (0%)
TTGT Techtarget Inc 25.71 25.608 +0.102 (0%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 15.439 +0.061 (0%)
NEV Nuveen Enhanced Muni Value Fund 15.15 15.089 +0.061 (0%)
DGL DB Gold Fund Invesco 46.317 46.132 +0.185 (0%)
IXG Global Financials Ishares ETF 69.11 68.832 +0.278 (0%)
SLX Steel Vaneck ETF 37.669 37.518 +0.151 (0%)
HEQ John Hancock Hedged Eqty & Inc 15.13 15.069 +0.061 (0%)
NGHCN National General Holdings Corp 25.62 25.517 +0.103 (0%)
CFFN Capitol Fed Finl Inc 13.82 13.766 +0.054 (0%)
GYRO Gyrodyne Llc 19.00 18.927 +0.073 (0%)
SGC Superior Uniform Group 13.99 13.935 +0.055 (0%)
AZO Autozone 1,154.58 1,150.078 +4.502 (0%)
DB Deutsche Bank Ag 8.42 8.387 +0.033 (0%)
HCA Hca Holdings Inc 148.40 147.823 +0.577 (0%)
TOO Teekay Offshore Partners LP 1.55 1.544 +0.006 (0%)
HIO Western Asset High 5.13 5.11 +0.02 (0%)
PFF US Preferred Stock Ishares ETF 38.07 37.922 +0.148 (0%)
PIN India Invesco ETF 20.30 20.222 +0.078 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 68.241 +0.267 (0%)
BCOV Brightcove Inc 8.90 8.865 +0.035 (0%)
CHSCL CHS B Cum Pfd Srs 4 27.97 27.86 +0.11 (0%)
OPBK Open Bank 9.90 9.862 +0.038 (0%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 45.268 +0.172 (0%)
FCAP First Capital Inc 72.50 72.228 +0.272 (0%)
ANDE Andersons Inc 25.09 24.994 +0.096 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.565 +0.055 (0%)
PMF Pimco Muni 15.34 15.282 +0.058 (0%)
AGQ Ultra Silver Proshares 32.02 31.90 +0.12 (0%)
ALT Altimmune Inc 1.84 1.833 +0.007 (0%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 42.55 +0.16 (0%)
ON On Semiconductor 25.00 24.905 +0.095 (0%)
BZUN Baozun Inc Ads 35.56 35.426 +0.134 (0%)
THM International Tower Hill Mines Ltd 0.545 0.543 +0.002 (0%)
SA Seabridge Gold 13.28 13.231 +0.049 (0%)
EPAY Bottomline Tech IN 54.05 53.851 +0.199 (0%)
GBDC Golub Capital Bdc 18.40 18.333 +0.067 (0%)
GLDD Great Lakes Drg Dock 11.63 11.587 +0.043 (0%)
JAX J. Alexander's Holdings Inc C 9.67 9.634 +0.036 (0%)
UCFC United Community Fnl 11.54 11.497 +0.043 (0%)
VSAT Viasat Inc 72.77 72.502 +0.268 (0%)
ACV Allianzgi Diversified Income & 25.18 25.088 +0.092 (0%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.298 +0.042 (0%)
CLF Cleveland-Cliffs Inc 7.89 7.861 +0.029 (0%)
EVG Eaton Vance Short Diversified 13.52 13.47 +0.05 (0%)
ELS Equity Lifestyle Properties 70.52 70.259 +0.261 (0%)
HEI Heico Corp 121.38 120.931 +0.449 (0%)
HUN Huntsman Corp 23.35 23.265 +0.085 (0%)
IID VOYA International High Dividend Equity 5.44 5.42 +0.02 (0%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.80 +0.04 (0%)
LPL Lg Display Co. Ltd 6.83 6.805 +0.025 (0%)
SID Companhia Siderurgica Nacional 3.50 3.487 +0.013 (0%)
CNOB Connectone Bancorp 25.50 25.406 +0.094 (0%)
PSXP Phillips 66 Partners LP 63.96 63.724 +0.236 (0%)
WLTW Willis Towers WT 204.99 204.242 +0.748 (0%)
LCAHU Landcadia Holdings II Inc Unit 10.218 10.18 +0.038 (0%)
LANDP Gladstone Land Corp 26.00 25.903 +0.097 (0%)
TLRA Telaria Inc 10.98 10.94 +0.04 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.30 26.203 +0.097 (0%)
VMM Delaware Minnesota Muni II 13.35 13.302 +0.048 (0%)
BHLB Berkshire Hills Bancorp 32.03 31.915 +0.115 (0%)
CMTL Comtech Telecom Company 36.26 36.13 +0.13 (0%)
CY Cypress Semiconductor 23.49 23.406 +0.084 (0%)
BOH Bank of Hawaii Corp 94.13 93.791 +0.339 (0%)
EGF Blackrock Enhanced Government Fund 13.15 13.103 +0.047 (0%)
FRA Blackrock Floating Rate Income Fund 13.53 13.481 +0.049 (0%)
MQT Blackrock Muniyield Quality Fund II 13.22 13.173 +0.047 (0%)
GTY Getty Realty Corp 32.52 32.402 +0.118 (0%)
HNP Huaneng Power Intl 20.26 20.187 +0.073 (0%)
NBB Nuveen Build America Bond Fund 22.14 22.06 +0.08 (0%)
PFL Pimco Income Strategy Fund 12.02 11.977 +0.043 (0%)
DBP DB Precious Metals Fund Invesco 42.47 42.319 +0.151 (0%)
FBT Biotechnology Index NYSE ETF 152.05 151.501 +0.549 (0%)
RLJ Rlj Lodging Trust 16.98 16.919 +0.061 (0%)
ZNGA Zynga Inc Cl A 6.67 6.646 +0.024 (0%)
DBL Doubleline Opportunistic Credi 20.89 20.816 +0.074 (0%)
MDWD Mediwound Ltd Ord Sh 3.03 3.019 +0.011 (0%)
HBANO Huntington Banc. Dep 26.36 26.265 +0.095 (0%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.532 +0.038 (0%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 13.409 +0.047 (0%)
LCUT Lifetime Brands Inc 7.14 7.115 +0.025 (0%)
PRAA Pra Group Inc 36.87 36.74 +0.13 (0%)
CM Canadian Imperial Bank of Commerce 83.25 82.958 +0.292 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.762 +0.048 (0%)
HQL Tekla Life Sciences Investors 17.66 17.598 +0.062 (0%)
NFG National Fuel Gas Company 45.49 45.33 +0.16 (0%)
RCS Rcm Strategic Global Government Fund 9.14 9.108 +0.032 (0%)
TVE Tennessee Valley Authority 25.889 25.798 +0.091 (0%)
WMB Williams Companies 23.86 23.777 +0.083 (0%)
DBA DB Agriculture Fund Invesco 16.50 16.442 +0.058 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.32 26.227 +0.093 (0%)
WMC Western Asset Mortgage Capital 10.48 10.443 +0.037 (0%)
DSL Doubleline Income Solutions Fun 20.10 20.03 +0.07 (0%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.798 +0.052 (0%)
LBRDK Liberty Broadbd C 129.47 129.018 +0.452 (0%)
VVV Valvoline Inc 21.33 21.256 +0.074 (0%)
INTC Intel Corp 59.60 59.401 +0.199 (0%)
QADB Q A D Inc Cl B 37.35 37.222 +0.128 (0%)
SINA Sina Corp 43.06 42.914 +0.146 (0%)
ADI Analog Devices 119.47 119.061 +0.409 (0%)
CS Credit Suisse Group 13.87 13.823 +0.047 (0%)
JPS Nuveen Quality Preferred 2 10.07 10.036 +0.034 (0%)
SCHC Schwab Intl Smallcap ETF 34.68 34.563 +0.117 (0%)
TCPC TCP Capital Corp 14.15 14.102 +0.048 (0%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.999 +0.031 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 69.065 +0.235 (0%)
PGZ Principal Real Estate Income F 21.16 21.088 +0.072 (0%)
ARA American Renal Associates 9.66 9.627 +0.033 (0%)
ACIA Acacia Communica 68.66 68.427 +0.233 (0%)
GPMT Granite Point Mortgage Trust Inc 18.46 18.397 +0.063 (0%)
ITIC Investors Title Company 164.05 163.503 +0.547 (0%)
NYMT New York Mtge Trust 6.29 6.269 +0.021 (0%)
EV Eaton Vance Corp 47.39 47.236 +0.154 (0%)
MMP Magellan Midstream Partners LP 64.37 64.16 +0.21 (0%)
MTN Vail Resorts 249.44 248.629 +0.811 (0%)
MHF Western Asset Muni High 7.70 7.675 +0.025 (0%)
MOO Agribusiness ETF Vaneck 69.12 68.895 +0.225 (0%)
TRTX Tpg Re Finance Trust Inc 20.51 20.442 +0.068 (0%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 10.156 +0.034 (0%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.69 +0.05 (0%)
ARKR Ark Restaurants Cp 22.24 22.17 +0.07 (0%)
AWRE Aware Inc 3.45 3.439 +0.011 (0%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 53.827 +0.173 (0%)
PTSI P A M Transport Sv 57.35 57.166 +0.184 (0%)
CFR Cullen/Frost Bankers 96.14 95.837 +0.303 (0%)
DD Du Pont De.Nemours Inc 61.56 61.364 +0.196 (0%)
MCC Medley Capital Corp 2.21 2.203 +0.007 (0%)
SLG SL Green Realty Corp 91.24 90.946 +0.294 (0%)
HYI Western Asset High Yield Defined 15.65 15.60 +0.05 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 114.844 +0.366 (0%)
KBE S&P Bank ETF SPDR 46.84 46.692 +0.148 (0%)
TBT Ultrashort 20+ Year Treasury Proshares 25.57 25.488 +0.082 (0%)
DPG Duff & Phelps Global Utility 15.71 15.66 +0.05 (0%)
SLCT Select Bancorp Inc 11.97 11.932 +0.038 (0%)
ZBH Zimmer Biomet Holdings 149.38 148.908 +0.472 (0%)
SSKN Strata Skin Scien 2.18 2.173 +0.007 (0%)
SCWX Secureworks Corp CS 16.39 16.338 +0.052 (0%)
PBCTP Peoples Utd Finl Inc 28.41 28.318 +0.092 (0%)
BANF Bancfirst Corp 62.74 62.543 +0.197 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.85 12.81 +0.04 (0%)
NMY Nuveen Maryland Premium Fund 13.59 13.548 +0.042 (0%)
CHIX G-X China Financials ETF 16.64 16.588 +0.052 (0%)
KRE S&P Regional Banking ETF SPDR 57.54 57.363 +0.177 (0%)
FRAN Francesca's Holdings 9.24 9.211 +0.029 (0%)
MACK Merrimack Pharmaceuticals Inc 3.25 3.24 +0.01 (0%)
HDS HD Supply Hlds Cmm 40.30 40.175 +0.125 (0%)
QUMU Qumu Corp 2.58 2.572 +0.008 (0%)
ARCB Arcbest Corp 28.09 28.003 +0.087 (0%)
APOP Cellect Biotechnology Ltd 2.92 2.911 +0.009 (0%)
FAX Aberdeen Asia-Pacific 4.35 4.337 +0.013 (0%)
NBW Neuberger Berman California Intermediate Fund IN 14.079 14.037 +0.042 (0%)
CBSH Commerce Bancshares 67.61 67.407 +0.203 (0%)
HTBK Heritage Commerce 12.59 12.552 +0.038 (0%)
WOOD Global Timber & Forestry Ishares ETF 66.44 66.241 +0.199 (0%)
BAF Blackrock Income Inv Quality Trust 14.44 14.397 +0.043 (0%)
JLL Jones Lang Lasalle Inc 171.94 171.425 +0.515 (0%)
SNY Sanofi-Aventis S.A. 51.24 51.087 +0.153 (0%)
SON Sonoco Products Company 59.73 59.553 +0.177 (0%)
SWX Southwest Gas Corp 76.70 76.468 +0.232 (0%)
UGI Ugi Corp 44.50 44.367 +0.133 (0%)