Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
SNOW Snowflake Inc Cl A 240.00 108.67 +131.33 (121%)
EGLE Eagle Bulk Ship 23.27 12.288 +10.982 (89%)
ICCH Icc Holdings Inc 11.65 6.345 +5.305 (84%)
GGO Gabelli Go Anywhere Trust 11.34 6.196 +5.144 (83%)
NEXT Nextdecade Corp 4.90 3.22 +1.68 (52%)
KODK Eastman Kodak 12.11 8.311 +3.799 (46%)
RENN Renren Inc 2.93 2.025 +0.905 (45%)
TCON Tracon Pharma 6.30 4.62 +1.68 (36%)
SOL Renesola Ltd 2.58 1.90 +0.68 (36%)
GSM Ferroglobe Plc Os 0.77 0.584 +0.186 (32%)
PLL Piedmont Lithium Ltd ADR 11.00 8.344 +2.656 (32%)
PEIX Pacific Ethanol Inc 7.10 5.417 +1.683 (31%)
MRNS Marinus Pharma CS 3.46 2.682 +0.778 (29%)
NVUS Novus Therapeutics Inc 0.891 0.699 +0.192 (27%)
WPRT Westport Fuel Systems Inc 2.25 1.766 +0.484 (27%)
BTU Peabody Energy Corp 4.07 3.211 +0.859 (27%)
AQB Aquabounty Technologies Inc 5.16 4.10 +1.06 (26%)
MLHR Miller Herman Inc 34.52 27.56 +6.96 (25%)
PRPH Prophase Labs Inc 3.87 3.091 +0.779 (25%)
TRVN Trevena Inc 2.60 2.095 +0.505 (24%)
IMMU Immunomedics Inc 85.53 69.291 +16.239 (23%)
SGMS Scientific Games 32.96 26.719 +6.241 (23%)
SCON Superconductor Tech 2.40 1.95 +0.45 (23%)
WVE Wave Life Sci Ord Sh 19.54 15.896 +3.644 (23%)
INO Inovio Pharma 17.00 13.865 +3.135 (23%)
JAX J. Alexander's Holdings Inc C 5.81 4.742 +1.068 (23%)
PACD Pacific Drilling S.A. 0.314 0.257 +0.057 (22%)
AMTX Aemetis Inc 2.80 2.294 +0.506 (22%)
BIOC Biocept Inc 4.49 3.687 +0.803 (22%)
STON Stonemor Partners LP 1.11 0.912 +0.198 (22%)
ACRX Acelrx Pharmaceutica 1.57 1.292 +0.278 (22%)
EVGN Evogene Ltd Ord 3.09 2.545 +0.545 (21%)
WKHS Workhorse Grp 30.60 25.258 +5.342 (21%)
VOXX Voxx Intl Corp 8.59 7.106 +1.484 (21%)
GME Gamestop Corp 9.47 7.861 +1.609 (20%)
LAC Lithium Americas Corp 10.31 8.594 +1.716 (20%)
CIX Compx International Inc 16.95 14.167 +2.783 (20%)
VXRT Vaxart Inc 8.22 6.878 +1.342 (20%)
PME Pingtan Marine 1.61 1.348 +0.262 (19%)
SLS Sellas Life Sciences Group Inc 2.70 2.261 +0.439 (19%)
ONTX Onconova Therapeutic 0.322 0.27 +0.052 (19%)
BLCM Bellicum Pharma Comm 7.74 6.50 +1.24 (19%)
IMMP Immutep Ltd ADR 1.89 1.593 +0.297 (19%)
NL NL Industries 4.60 3.886 +0.714 (18%)
PT Pintec Technology Holdings Ltd ADR 1.04 0.879 +0.161 (18%)
XERS Xeris Pharmaceuticals Inc 6.34 5.361 +0.979 (18%)
ARCH Arch Coal Inc 52.90 44.762 +8.138 (18%)
DAC Danaos Corp 7.05 5.972 +1.078 (18%)
TGI Triumph Group 9.24 7.843 +1.397 (18%)
ONCS Oncosec Medical 4.50 3.824 +0.676 (18%)
TCS The Container Store Group Inc 6.05 5.142 +0.908 (18%)
FMCIU Forum Merger II Corp Unit 39.127 33.275 +5.852 (18%)
SRNE Sorrento Therpt 9.43 8.03 +1.40 (17%)
TGB Taseko Mines Ltd 1.33 1.135 +0.195 (17%)
RVP Retractable Technologies 7.46 6.368 +1.092 (17%)
FLXS Flexsteel Inds 24.44 20.869 +3.571 (17%)
VERI Veritone Inc 9.62 8.223 +1.397 (17%)
BLNK Blink Charging Company 8.39 7.18 +1.21 (17%)
FAT Fat Brands Inc 5.94 5.09 +0.85 (17%)
SNSS Sunesis Pharmaceutic 1.52 1.303 +0.217 (17%)
IDRA Idera Pharmaceuticals 2.68 2.301 +0.379 (16%)
GRVY Gravity Co. Ltd 135.00 115.95 +19.05 (16%)
PANL Pangaea Logistics So 2.76 2.371 +0.389 (16%)
PRTK Paratek Pharma Inc 6.69 5.752 +0.938 (16%)
SESN Sesen Bio Inc 1.26 1.088 +0.172 (16%)
CMT Core Molding Technologies Inc 9.83 8.498 +1.332 (16%)
LMB Limbach Holdings Inc 9.54 8.251 +1.289 (16%)
GLNG Golar Lng Ltd 13.905 12.029 +1.876 (16%)
OCN Ocwen Financial Corp 23.56 20.402 +3.158 (15%)
ALVR Allovir Inc 29.58 25.637 +3.943 (15%)
ENSV Enservco Corpporation 0.165 0.143 +0.022 (15%)
ZYME Zymeworks Inc 45.34 39.308 +6.032 (15%)
RYAM Rayonier Advanced Materials Inc 4.64 4.028 +0.612 (15%)
RAIL Freightcar America 2.52 2.188 +0.332 (15%)
CTHR Charles & Colvard 0.882 0.767 +0.115 (15%)
FUV Arcimoto Inc 7.00 6.088 +0.912 (15%)
VVPR Vivopower International Plc 8.74 7.622 +1.118 (15%)
PBHC Pathfinder Bcp MD 11.30 9.856 +1.444 (15%)
KNL Knoll Inc 14.46 12.616 +1.844 (15%)
APPS Digital Turbine 32.79 28.624 +4.166 (15%)
MYO Myomo Inc 4.99 4.356 +0.634 (15%)
GWGH Gwg Holdings 9.99 8.726 +1.264 (14%)
TRIL Trillium Therapeutic 16.00 13.98 +2.02 (14%)
NTN Ntn Buzztime 1.99 1.739 +0.251 (14%)
OESX Orion Energy Syst 8.43 7.367 +1.063 (14%)
FLDM Fluidigm Corp 8.17 7.141 +1.029 (14%)
YTEN Yield10 Bioscience Inc 7.64 6.686 +0.954 (14%)
ARTW Art S Way MFG Company 2.83 2.477 +0.353 (14%)
SEED Origin Agritech Ltd 9.68 8.473 +1.207 (14%)
MEIP Mei Pharma Inc 3.535 3.095 +0.44 (14%)
EAF Graftech International Ltd 8.22 7.199 +1.021 (14%)
NINE Nine Energy Service Inc 1.50 1.314 +0.186 (14%)
AZRE Azure Power Global Ltd 32.89 28.817 +4.073 (14%)
RDY Dr. Reddy's Laboratories Ltd 72.41 63.451 +8.959 (14%)
MNKD Mannkind Corp 2.08 1.824 +0.256 (14%)
BE Bloom Energy Corp Cl A 17.23 15.124 +2.106 (14%)
SPPI Spectrum Pharma Inc 4.90 4.309 +0.591 (14%)
CDEV Centennial Resource Development Inc 0.74 0.651 +0.089 (14%)
ATNM Actinium Pharmaceuticals Inc 10.33 9.10 +1.23 (14%)
CODX Co-Diagnostics Inc 14.82 13.058 +1.762 (13%)
PLSE Pulse Biosciences CS 13.14 11.579 +1.561 (13%)
TECK Teck Resources Ltd 15.41 13.596 +1.814 (13%)
SCS Steelcase Inc 12.34 10.889 +1.451 (13%)
IBIO Ibio Inc 2.46 2.171 +0.289 (13%)
MBCN Middlefield Banc 21.50 18.982 +2.518 (13%)
FMCI Forum Merger II Corp Cl A 28.00 24.734 +3.266 (13%)
CAI Cai International 27.24 24.065 +3.175 (13%)
SXC Suncoke Energy Inc 4.00 3.536 +0.464 (13%)
GNUS Genius Brands International Inc 1.235 1.092 +0.143 (13%)
PRTS U.S. Auto Parts Netw 12.67 11.216 +1.454 (13%)
LLNW Limelight Networks 6.39 5.664 +0.726 (13%)
ICAD Icad Inc 11.60 10.296 +1.304 (13%)
PIC Pivotal Investment Corp II Cl A 12.10 10.74 +1.36 (13%)
MPX Marine Products Corp 21.20 18.834 +2.366 (13%)
AYTU Aytu Bioscience Inc 1.38 1.226 +0.154 (13%)
EXTN Exterran Corp 5.54 4.927 +0.613 (12%)
AGFS Agrofresh Solutions 3.055 2.72 +0.335 (12%)
TUSK Mammoth Energy Services Inc 2.09 1.861 +0.229 (12%)
AMPE Ampio Pharmaceuticals 0.941 0.838 +0.103 (12%)
JNCE Jounce Therapeutics Inc 9.85 8.773 +1.077 (12%)
ELOX Eloxx Pharmaceuticals Inc 3.34 2.975 +0.365 (12%)
NVCR Novocure Ltd Ord Sh 110.74 98.676 +12.064 (12%)
KIN Kindred Biosciences 5.29 4.715 +0.575 (12%)
KALA Kala Pharmaceuticals Inc 9.83 8.763 +1.067 (12%)
CMRX Chimerix Inc 2.85 2.541 +0.309 (12%)
CEIX Consol Energy Inc 5.75 5.132 +0.618 (12%)
ARAY Accuray Incorporated 2.65 2.366 +0.284 (12%)
HOVNP Hovnanian Entr Dep A 7.00 6.251 +0.749 (12%)
DCPH Deciphera Pharmaceuticals Inc 56.07 50.095 +5.975 (12%)
FBIO Fortress Biotech Inc 4.78 4.271 +0.509 (12%)
MARK Remark Holdings Inc 1.22 1.091 +0.129 (12%)
OBLN Obalon Therapeutics Inc 0.91 0.814 +0.096 (12%)
ARKR Ark Restaurants Cp 12.10 10.825 +1.275 (12%)
SUNW Sunworks Inc 0.84 0.752 +0.088 (12%)
ELA Envela Corp. 4.37 3.913 +0.457 (12%)
SYNC Synacor Inc 1.34 1.20 +0.14 (12%)
PRTY Party City Holdco Inc 3.14 2.815 +0.325 (12%)
GSX Gsx Techedu Inc ADR 106.52 95.503 +11.017 (12%)
REFR Research Frontiers 2.90 2.601 +0.299 (12%)
JOBS 51Job Inc 79.20 71.065 +8.135 (11%)
X United States Steel Corp 8.82 7.914 +0.906 (11%)
ITCI Intra-Cellular Ther 31.45 28.219 +3.231 (11%)
UEC Uranium Energy 1.29 1.158 +0.132 (11%)
HCC Warrior Met Coal Inc 20.80 18.672 +2.128 (11%)
RYI Ryerson Holding Corp 6.62 5.944 +0.676 (11%)
KRA Kraton Performance Polymers Inc 19.22 17.269 +1.951 (11%)
CRTX Cortexyme Inc 57.30 51.488 +5.812 (11%)
PLCE Children's Place Inc 30.18 27.13 +3.05 (11%)
QDEL Quidel Cp 189.31 170.206 +19.104 (11%)
PLM Polymet Mining 3.89 3.498 +0.392 (11%)
HMG Hmg/Courtland Properties 11.20 10.072 +1.128 (11%)
IPI Intrepid Potash Inc 10.52 9.469 +1.051 (11%)
BGFV Big 5 Sporting 6.77 6.095 +0.675 (11%)
ABUS Arbutus Biopharma Cp 3.14 2.828 +0.312 (11%)
MDGL Madrigal Pharmaceuticals Inc 122.88 110.797 +12.083 (11%)
AMRK A-Mark Precious Meta 34.15 30.808 +3.342 (11%)
HTBX Heat Biologics Inc 1.405 1.269 +0.136 (11%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.356 +0.144 (11%)
LIVX Livexlive Media Inc 3.015 2.726 +0.289 (11%)
CSBR Champions Oncolog 9.11 8.24 +0.87 (11%)
MYOK Myokardia Inc 136.56 123.609 +12.951 (10%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.358 +0.142 (10%)
UBX Unity Biotechnology Inc 3.84 3.477 +0.363 (10%)
REGI Renewable Energy 48.80 44.197 +4.603 (10%)
PTSI P A M Transport Sv 42.54 38.532 +4.008 (10%)
LPCN Lipocine Inc 1.61 1.459 +0.151 (10%)
GPOR Gulfport Energy Corp 0.72 0.653 +0.067 (10%)
PACB Pacific Biosciences 8.13 7.378 +0.752 (10%)
POLA Polar Power Inc 1.85 1.679 +0.171 (10%)
VUZI Vuzix Corp 4.74 4.304 +0.436 (10%)
NCTY The9 Ltd 0.676 0.614 +0.062 (10%)
DRIO Dario Health Corp 18.95 17.212 +1.738 (10%)
ACHV Achieve Life Sciences Inc 10.23 9.293 +0.937 (10%)
CLW Clearwater Paper Corp 36.55 33.209 +3.341 (10%)
BEAT Biotelemetry Inc 45.13 41.017 +4.113 (10%)
CCRC China Customer Ord 5.352 4.866 +0.486 (10%)
PRVB Provention Bio Inc 15.20 13.819 +1.381 (10%)
AXGN Axogen Inc 13.12 11.93 +1.19 (10%)
NK Nantkwest Inc CS 8.49 7.722 +0.768 (10%)
XPL Solitario Zinc Corp 0.476 0.433 +0.043 (10%)
CUTR Cutera Inc 20.54 18.684 +1.856 (10%)
WNEB Western New England Bancorp Inc 6.36 5.787 +0.573 (10%)
FAMI Farmmi Inc 0.91 0.828 +0.082 (10%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 63.295 +6.259 (10%)
EIDX Eidos Therapeutics Inc 52.74 48.003 +4.737 (10%)
TWI Titan International 3.43 3.123 +0.307 (10%)
FENC Fennec Pharmaceuticals Inc 6.56 5.976 +0.584 (10%)
NTLA Intellia Thera CS 23.51 21.427 +2.083 (10%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.087 +0.393 (10%)
EXEL Exelixis Inc 26.80 24.465 +2.335 (10%)
AXR Amrep Corp 5.55 5.068 +0.482 (10%)
MRUS Merus N.V. CS 12.94 11.825 +1.115 (9%)
APTO Aptose Bioscns 6.46 5.905 +0.555 (9%)
LOB Live Oak Bancsh 26.16 23.917 +2.243 (9%)
CGEN Compugen Ltd 18.86 17.244 +1.616 (9%)
TUP Tupperware Corp 26.32 24.068 +2.252 (9%)
OSUR Orasure Tech Inc 12.58 11.505 +1.075 (9%)
SRRK Scholar Rock Holding Corp 18.17 16.619 +1.551 (9%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 45.967 +4.278 (9%)
ARB Altshares Merger Arbitrage ETF 25.415 23.256 +2.159 (9%)
MGNX Macrogenics 31.60 28.916 +2.684 (9%)
CINR Ciner Resources LP 12.68 11.604 +1.076 (9%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.517 +0.233 (9%)
WLL Whiting Petroleum Corp 20.85 19.085 +1.765 (9%)
ADAP Adaptimmune Ther Ads 10.43 9.55 +0.88 (9%)
MBIO Mustang Bio Inc 3.88 3.554 +0.326 (9%)
CLMT Calumet Specialty Pr 2.85 2.611 +0.239 (9%)
AAU Almaden Minerals 0.947 0.868 +0.079 (9%)
SAGE Sage Therapeutic Com 62.45 57.247 +5.203 (9%)
FATE Fate Therapeutics 39.25 35.994 +3.256 (9%)
UMRX Unum Therapeutics Inc 2.94 2.696 +0.244 (9%)
CLXT Calyxt Inc 6.38 5.853 +0.527 (9%)
IFRX Fireman B.V. 4.83 4.432 +0.398 (9%)
CCCL China Ceramics Company 2.15 1.973 +0.177 (9%)
SQQQ Ultrapro Short QQQ Proshares 27.48 25.22 +2.26 (9%)
CEMI Chembio Diagnostics 4.66 4.28 +0.38 (9%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.915 +3.005 (9%)
AVEO Aveo Pharmaceuticals 6.25 5.742 +0.508 (9%)
LCI Lannett Co. Inc 6.38 5.865 +0.515 (9%)
BLFS Biolife Solutions 27.21 25.016 +2.194 (9%)
CRVS Corvus Pharma Com 4.45 4.093 +0.357 (9%)
ONCY Oncolytics Biotech Inc 1.90 1.748 +0.152 (9%)
NNBR NN Inc 5.69 5.235 +0.455 (9%)
MBRX Moleculin Biotech CS 0.89 0.819 +0.071 (9%)
NVTA Invitae Corp 40.00 36.829 +3.171 (9%)
CLLS Cellectis S.A. ADR 20.84 19.189 +1.651 (9%)
CAL Caleres Inc 11.00 10.13 +0.87 (9%)
PENN Penn Natl Gaming Inc 70.60 65.025 +5.575 (9%)
XNCR Xencor Inc 43.02 39.625 +3.395 (9%)
NERV Minerva Neuroscie 3.57 3.289 +0.281 (9%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 77.233 +6.558 (8%)
OPES Opes Acquisition Corp 14.96 13.789 +1.171 (8%)
LWAY Lifeway Foods Inc 6.79 6.259 +0.531 (8%)
BEAM Beam Therapeutics Inc 29.45 27.153 +2.297 (8%)
METC Ramaco Resources Inc 3.32 3.061 +0.259 (8%)
ZIXI Zix Corp 6.31 5.819 +0.491 (8%)
VIVO Meridian Bioscience 16.65 15.355 +1.295 (8%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.566 +2.324 (8%)
ASPN Aspen Aerogels Inc 10.76 9.925 +0.835 (8%)
COE China Online Education Group 22.89 21.117 +1.773 (8%)
CLWT Euro Tech Hld 2.70 2.491 +0.209 (8%)
GCO Genesco Inc 26.17 24.144 +2.026 (8%)
LCUT Lifetime Brands Inc 10.89 10.048 +0.842 (8%)
PED Pedevco Corp 1.19 1.098 +0.092 (8%)
FLGT Fulgent Genetics Inc 34.39 31.732 +2.658 (8%)
SD Sandridge Energy Inc 1.88 1.735 +0.145 (8%)
MTRX Matrix Service Company 9.21 8.50 +0.71 (8%)
FET Forum Energy Technologies Inc 0.598 0.552 +0.046 (8%)
MICT Micronet Enertec Tec 5.63 5.197 +0.433 (8%)
CFBK Central Fed Cp 11.85 10.94 +0.91 (8%)
MVIS Microvision 1.77 1.635 +0.135 (8%)
SGEN Seattle Genetics Inc 180.94 167.152 +13.788 (8%)
ITRN Ituran Location 14.94 13.804 +1.136 (8%)
DNLI Denali Therapeutics Inc 38.61 35.691 +2.919 (8%)
RUBY Rubius Therapeutics Inc 5.51 5.096 +0.414 (8%)
CVGI Commercial Vehicle G 5.73 5.30 +0.43 (8%)
GNMK Genmark Diagnostics 13.615 12.597 +1.018 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.434 +1.166 (8%)
FIXX Homology Medicines Inc 11.525 10.666 +0.859 (8%)
KGC Kinross Gold Corp 10.00 9.256 +0.744 (8%)
EMCF Emclaire Finl Cor 27.00 24.997 +2.003 (8%)
MOV Movado Group Inc 12.78 11.834 +0.946 (8%)
ECOR Electrocore Inc 1.77 1.639 +0.131 (8%)
BGNE Beigene Ltd Ads 273.96 253.816 +20.144 (8%)
FOSL Fossil Group 8.11 7.514 +0.596 (8%)
TGH Textainer Group Holdings 14.51 13.446 +1.064 (8%)
CBAY Cymabay Therapeutics 6.92 6.415 +0.505 (8%)
PULM Pulmatrix Inc 1.27 1.178 +0.092 (8%)
BYSI Beyondspring Inc 15.23 14.127 +1.103 (8%)
LKCO Luokung Technology Corp 0.457 0.424 +0.033 (8%)
BBW Build-A-Bear Workshop 3.46 3.211 +0.249 (8%)
XLRN Acceleron Pharma 106.56 98.895 +7.665 (8%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 135.473 +10.497 (8%)
KIRK Kirkland's Inc 8.48 7.871 +0.609 (8%)
KURA Kura Oncology 30.05 27.893 +2.157 (8%)
BSET Bassett Furniture 14.22 13.202 +1.018 (8%)
LQDA Liquidia Technologies Inc 5.81 5.394 +0.416 (8%)
OSN Ossen Innovation Company 4.18 3.881 +0.299 (8%)
NSTG Nanostring Tech 46.015 42.725 +3.29 (8%)
HNI Hon Industries Inc 33.82 31.41 +2.41 (8%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 0.549 +0.042 (8%)
GSUM Gridsum Holding Inc 1.17 1.087 +0.083 (8%)
BMRA Biomerica Inc 7.56 7.025 +0.535 (8%)
ACAD Acadia Pharmaceutica 42.42 39.42 +3.00 (8%)
JKS Jinkosolar Holding Company Ltd 24.50 22.767 +1.733 (8%)
AFI Armstrong Flooring Inc 4.32 4.015 +0.305 (8%)
RIVE Riverview Financial Corp 7.77 7.222 +0.548 (8%)
TRTN Triton International Ltd 41.15 38.252 +2.898 (8%)
ADPT Adaptive Biotechnologies Corp 46.35 43.089 +3.261 (8%)
BCLI Brainstorm Cell 15.09 14.031 +1.059 (8%)
CELC Celcuity Inc 5.77 5.366 +0.404 (8%)
AQST Aquestive Therapeutics Inc 9.05 8.419 +0.631 (7%)
CLCT Collectors Universe 53.73 49.996 +3.734 (7%)
MAYS J W Mays Inc 20.78 19.34 +1.44 (7%)
SOXS Semiconductor Bear 3X Direxion 44.56 41.472 +3.088 (7%)
TDW Tidewater Inc 7.52 7.001 +0.519 (7%)
CLDX Celldex Therapeutics 12.94 12.048 +0.892 (7%)
CVM Cel-Sci Corp 14.34 13.356 +0.984 (7%)
ALOT Astronova Inc 7.99 7.442 +0.548 (7%)
CPSS Consumer Portfol 3.72 3.465 +0.255 (7%)
ARWR Arrowhead Pharma 43.10 40.155 +2.945 (7%)
ENDP Endo Int'l Plc 3.26 3.038 +0.222 (7%)
LASR Nlight Inc 24.00 22.366 +1.634 (7%)
LE Lands' End Inc 15.48 14.43 +1.05 (7%)
NYC New York City REIT Inc Cl A 13.50 12.585 +0.915 (7%)
NOVN Novan Inc 0.534 0.498 +0.036 (7%)
YTRA Yatra Online Inc 0.712 0.664 +0.048 (7%)
CMRE Costamare Inc 5.95 5.55 +0.40 (7%)
ANDE Andersons Inc 20.06 18.713 +1.347 (7%)
REW Ultrashort Technology Proshares 21.40 19.965 +1.435 (7%)
ALRN Aileron Therapeutics Inc 1.36 1.269 +0.091 (7%)
ACRS Aclaris Therapts 2.53 2.361 +0.169 (7%)
VCEL Vericel Corproation 19.12 17.846 +1.274 (7%)
AGRX Agile Therap 3.80 3.55 +0.25 (7%)
NVIV Invivo Therapeutics Holdings Corp 1.49 1.392 +0.098 (7%)
VGZ Vista Gold Corp 1.34 1.252 +0.088 (7%)
GIII G-III Apparel Gp 14.98 13.997 +0.983 (7%)
ARCT Arcturus Therapeutics Ltd 46.89 43.813 +3.077 (7%)
PICO Pico Holdings Inc 9.80 9.158 +0.642 (7%)
PLUG Plug Power Inc 13.56 12.672 +0.888 (7%)
CBL Cbl & Associates Properties 0.199 0.186 +0.013 (7%)
USRT US REIT Ishares Core ETF 44.67 41.751 +2.919 (7%)
LYTS L S I Industries 7.34 6.861 +0.479 (7%)
MEOH Methanex Cp 25.15 23.51 +1.64 (7%)
FDBC Fidelity D & D Bancorp Inc 50.77 47.457 +3.313 (7%)
OCUL Ocular Therapeut 9.24 8.64 +0.60 (7%)
GOGO Gogo Inc 10.13 9.474 +0.656 (7%)
EHTH Ehealth Inc 79.04 73.938 +5.102 (7%)
ATLC Atlanticus Hld Cp 12.90 12.072 +0.828 (7%)
ALDX Aldeyra Therapeu 7.43 6.953 +0.477 (7%)
XNTK SPDR NYSE Technology ETF 114.53 107.177 +7.353 (7%)
KTCC Key Tronic Cp 9.00 8.423 +0.577 (7%)
RDHL Redhill Biophrma ADR 10.56 9.883 +0.677 (7%)
CLF Cleveland-Cliffs Inc 6.95 6.505 +0.445 (7%)
ZSAN Zosano Pharma 1.78 1.666 +0.114 (7%)
ORGS Orgenesis Inc 5.36 5.017 +0.343 (7%)
IPWR Ideal Power Inc 6.29 5.888 +0.402 (7%)
MRNA Moderna Inc 69.87 65.414 +4.456 (7%)
VREX Varex Imaging Corp 12.43 11.638 +0.792 (7%)
LPTH Lightpath Tech Inc 2.595 2.43 +0.165 (7%)
HIBB Hibbett Sports Inc 40.03 37.488 +2.542 (7%)
SFY Sofi Select 500 ETF 12.17 11.397 +0.773 (7%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.399 +0.501 (7%)
MBOT Microbot Medical Inc 7.66 7.175 +0.485 (7%)
QUAD Quad Graphics Inc 3.51 3.288 +0.222 (7%)
ENTX Entera Bio Ltd 1.25 1.171 +0.079 (7%)
WTT Wireless Telecom Group Inc 1.41 1.321 +0.089 (7%)
OSPN Onespan Inc 22.70 21.271 +1.429 (7%)
SIGA Siga Technologies Inc 7.46 6.991 +0.469 (7%)
CAPR Capricor Therap 5.56 5.211 +0.349 (7%)
XBIT Xbiotech Inc 21.16 19.831 +1.329 (7%)
OLN Olin Corp 12.66 11.867 +0.793 (7%)
INSM Insmed Inc 33.37 31.289 +2.081 (7%)
ADRO Aduro Biotech 2.76 2.588 +0.172 (7%)
MHH Mastech Holdings Inc 20.16 18.904 +1.256 (7%)
RRGB Red Robin Gourmet Burgers Inc 14.32 13.428 +0.892 (7%)
BSMX Grupo Financiero Santander Mexico 3.39 3.179 +0.211 (7%)
SVBI Severn Bancorp Inc 6.64 6.228 +0.412 (7%)
STRT Strattec Security 21.22 19.905 +1.315 (7%)
REPH Recro Pharma Inc 2.48 2.327 +0.153 (7%)
AGTC Applied Genetic Tech 5.49 5.155 +0.335 (6%)
ELVT Elevate Credit Inc 2.54 2.385 +0.155 (6%)
OVID Ovid Therapeutics Inc 6.69 6.283 +0.407 (6%)
TNXP Tonix Pharm Hld 0.923 0.867 +0.056 (6%)
VRAY Viewray Inc 3.18 2.987 +0.193 (6%)
AQMS Aqua Metals Inc 1.04 0.977 +0.063 (6%)
ANGO Angiodynamics Inc 9.97 9.368 +0.602 (6%)
VYGR Voyager Therapeut 11.61 10.912 +0.698 (6%)
RC Ready Capital Corp 12.04 11.317 +0.723 (6%)
LIFE Atyr Pharma Inc 4.31 4.052 +0.258 (6%)
HSC Harsco Corp 15.34 14.421 +0.919 (6%)
MSON Misonix Inc 13.27 12.477 +0.793 (6%)
BVXV Biondvax Pharma Ads 42.47 39.933 +2.537 (6%)
JE Just Energy Group Inc 0.285 0.268 +0.017 (6%)
APOG Apogee Entrpr Inc 22.57 21.227 +1.343 (6%)
CCXI Chemocentryx Inc 55.31 52.016 +3.294 (6%)
SNDE Sundance Energy Australia Ltd 2.17 2.041 +0.129 (6%)
RWLK Rewalk Roboti Ord Sh 1.23 1.157 +0.073 (6%)
BPMC Blueprint Medicines Corp 79.45 74.735 +4.715 (6%)
ARGX Argenx Se Ads 249.74 234.923 +14.817 (6%)
IMV Imv Inc 4.97 4.675 +0.295 (6%)
QUIK Quicklogic Corp 3.29 3.095 +0.195 (6%)
SPNE Seaspine Holdings 14.04 13.211 +0.829 (6%)
NTZ Natuzzi S.P.A. 1.51 1.421 +0.089 (6%)
DRNA Dicerna Pharmaceutic 19.85 18.688 +1.162 (6%)
GTT Global Telcom & Technology Inc 6.26 5.894 +0.366 (6%)
MRTX Mirati Therapeutics 161.09 151.668 +9.422 (6%)
KBAL Kimball Intl Cl B 12.03 11.328 +0.702 (6%)
QTNT Quotient Ltd Ord 5.66 5.33 +0.33 (6%)
TSE Trinseo S.A. 28.56 26.895 +1.665 (6%)
VKTX Viking Thera 6.84 6.442 +0.398 (6%)
AMCX Amc Networks Cl A 24.98 23.528 +1.452 (6%)
SURF Surface Oncology Inc 7.23 6.81 +0.42 (6%)
AGEN Agenus Inc 5.18 4.88 +0.30 (6%)
AFMD Affimed N.V. 3.80 3.58 +0.22 (6%)
LUB Luby's Inc 2.30 2.167 +0.133 (6%)
Z Zillow Group Cl C 95.87 90.325 +5.545 (6%)
NLTX Neoleukin Therapeutics Inc 13.895 13.092 +0.803 (6%)
IESC Ies Holdings 35.23 33.205 +2.025 (6%)
ACIU AC Immune S.A. 8.98 8.465 +0.515 (6%)
DGII Digi Intl Inc 15.39 14.513 +0.877 (6%)
GLBZ Glen Burnie Bancorp 10.57 9.969 +0.601 (6%)
CTS Cts Corp 22.94 21.639 +1.301 (6%)
BPTH Bio-Path Holdings 4.44 4.189 +0.251 (6%)
OBCI Ocean Bio Chem Inc 15.05 14.204 +0.846 (6%)
SGRY Surgery Partners CS 23.52 22.197 +1.323 (6%)
GRBK Green Brick Partners 18.07 17.055 +1.015 (6%)
MT Arcelormittal 13.85 13.076 +0.774 (6%)
KEN Kenon Holdings Ltd 22.59 21.33 +1.26 (6%)
CLAR Clarus Corp 14.47 13.662 +0.808 (6%)
ZG Zillow Grp Inc Cl A 95.31 90.006 +5.304 (6%)
ALNA Allena Pharmaceuticals Inc 1.37 1.294 +0.076 (6%)
GIFI Gulf Island Fab 3.16 2.985 +0.175 (6%)
CASH Meta Financial Group 20.08 18.968 +1.112 (6%)
UMC United Microelectronics Corp 4.34 4.10 +0.24 (6%)
UFS Domtar Corp 29.30 27.684 +1.616 (6%)
ATRA Atara Biotherap 15.87 14.995 +0.875 (6%)
ICCC Immucell Cp 5.65 5.339 +0.311 (6%)
RFIL RF Industries Ltd 4.90 4.63 +0.27 (6%)
LJPC LA Jolla Pharma 4.70 4.442 +0.258 (6%)
FUSB First US Bancshares Inc 7.07 6.682 +0.388 (6%)
MNK Mallinckrodt Plc 1.37 1.295 +0.075 (6%)
GE General Electric Company 6.88 6.506 +0.374 (6%)
DAVA Endava Plc 59.52 56.285 +3.235 (6%)
HMLP Hoegh Lng Partners LP 11.80 11.164 +0.636 (6%)
BNTC Benitec Biopharma Ltd 6.77 6.405 +0.365 (6%)
CEL Cellcom Israel 3.78 3.577 +0.203 (6%)
STAA Staar Surgical Company 55.95 52.952 +2.998 (6%)
DSX Diana Shipping Inc 1.53 1.448 +0.082 (6%)
QID Ultrashort QQQ Proshares 10.40 9.848 +0.552 (6%)
RCKT Rocket Pharmaceuticals Inc 26.04 24.657 +1.383 (6%)
NRP Natural Resource Partners LP 12.00 11.364 +0.636 (6%)
AERI Aerie Pharmaceuticals 12.20 11.554 +0.646 (6%)
EVI Evi Industries Inc. 26.00 24.628 +1.372 (6%)
HOOK Hookipa Pharma Inc 11.01 10.429 +0.581 (6%)
CLVS Clovis Oncology Inc 6.965 6.598 +0.367 (6%)
SND Smart Sand Inc 1.37 1.298 +0.072 (6%)
ICD Independence Contract Drilling Inc 2.73 2.587 +0.143 (6%)
EDAP Edap Tms Sa ADR 4.21 3.99 +0.22 (6%)
PFSI Pennymac Financial Services IN 59.04 55.959 +3.081 (6%)
MTNB Matinas Biopharma Hl 0.804 0.762 +0.042 (6%)
AR Antero Resources Corp 3.11 2.948 +0.162 (6%)
VTVT Vtv Theraptcs Cl A 2.07 1.962 +0.108 (6%)
HEBT Hebron Technology Co. Ltd 13.63 12.919 +0.711 (6%)
SGOC Sgoco Group Ltd 1.00 0.948 +0.052 (5%)
RAD Rite Aid Corp 13.44 12.741 +0.699 (5%)
ATOS Atossa Genetics Inc 2.44 2.313 +0.127 (5%)
IOVA Iovance Biotherapeutics Inc 36.15 34.27 +1.88 (5%)
LGL LGL Group 8.97 8.504 +0.466 (5%)
TBIO Translate Bio Inc 14.78 14.014 +0.766 (5%)
HRTX Heron Therapeutics 16.28 15.443 +0.837 (5%)
CMCM Cheetah Mobile Inc 2.10 1.992 +0.108 (5%)
NAK Northern Dynasty Minerals 1.11 1.053 +0.057 (5%)
MRCY Mercury Sys Inc 75.27 71.404 +3.866 (5%)
DFIN Donnelly Financial Solutions Inc 12.06 11.442 +0.618 (5%)
COLL Collegium Pharma 20.23 19.195 +1.035 (5%)
REED Reeds Inc 1.02 0.968 +0.052 (5%)
INTG Intergroup Cp The 32.64 30.977 +1.663 (5%)
W Wayfair Inc 290.09 275.301 +14.789 (5%)
APLS Apellis Pharmaceuticals Inc 32.61 30.947 +1.663 (5%)
AGLE Aeglea Biothera 7.88 7.479 +0.401 (5%)
VRTU Virtusa Corp 50.51 47.964 +2.546 (5%)
ATHM Autohome Inc 96.70 91.83 +4.87 (5%)
ERYP Erytech Pharma 7.40 7.028 +0.372 (5%)
CRNT Ceragon Networks Ltd 2.42 2.299 +0.121 (5%)
GSAT Globalstar 0.34 0.323 +0.017 (5%)
MAGS Magal Security Syst 3.76 3.572 +0.188 (5%)
SSTK Shutterstock Inc 53.52 50.846 +2.674 (5%)
ZKIN Zk International Group Co. Ltd 1.36 1.292 +0.068 (5%)
ITP IT Tech Packaging Inc 0.48 0.456 +0.024 (5%)
TRIB Trinity Bio ADR 2.34 2.224 +0.116 (5%)
AUPH Aurinia Pharm Ord 15.55 14.779 +0.771 (5%)
BRY Berry Pete Corp 4.03 3.832 +0.198 (5%)
RCMT R C M Tech Inc 1.59 1.512 +0.078 (5%)
FIVE Five Below Inc 136.68 129.972 +6.708 (5%)
FTEK Fuel Tech Inc 0.758 0.721 +0.037 (5%)
NTIC Northern Technologies Intl Corp 9.00 8.561 +0.439 (5%)
NVFY Nova Lifestyle Inc 1.66 1.579 +0.081 (5%)
MCC Medley Capital Corp 17.93 17.057 +0.873 (5%)
ESP Espey Mfg. & Electronics 18.65 17.745 +0.905 (5%)
CFBI Community First Bancshares Inc 7.95 7.565 +0.385 (5%)
DRV Real Estate Bear 3X Direxion 14.19 13.505 +0.685 (5%)
SCC Ultrashort Consumer Services Proshares 15.946 15.177 +0.769 (5%)
KRYS Krystal Biotech Inc 48.49 46.151 +2.339 (5%)
IVC Invacare Corp 7.35 6.996 +0.354 (5%)
ATRO Astronics Cp 9.00 8.567 +0.433 (5%)
APEN Apollo Endosurgery Inc 1.48 1.409 +0.071 (5%)
HZNP Horizon Therapeutics 79.93 76.105 +3.825 (5%)
STE Steris Corp 175.91 167.517 +8.393 (5%)
MCEP Mid-Con Energy Partn 2.69 2.562 +0.128 (5%)
BNFT Benefitfocus 11.34 10.80 +0.54 (5%)
DRRX Durect Corp 1.85 1.762 +0.088 (5%)
OPHC Optimumbank Hlds 2.59 2.467 +0.123 (5%)
VSTM Verastem Inc 1.39 1.324 +0.066 (5%)
CZR Caesars Entertainment Inc 56.20 53.536 +2.664 (5%)
SB Safe Bulkers Inc 1.14 1.086 +0.054 (5%)
IRTC Irhythm Technologies Inc 233.33 222.28 +11.05 (5%)
NAV Navistar International Corp 42.70 40.681 +2.019 (5%)
TEX Terex Corp 21.49 20.475 +1.015 (5%)
AAME Atlantic Amer Cp 2.14 2.039 +0.101 (5%)
MYOV Myovant Sciences Ltd 21.99 20.953 +1.037 (5%)
CHRS Coherus Bio 19.89 18.955 +0.935 (5%)
TRCH Torchlight Energy 0.30 0.286 +0.014 (5%)
FCEL Fuelcell Energy Inc 2.615 2.493 +0.122 (5%)
LSBK Lake Shore Bancorp 13.50 12.871 +0.629 (5%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 8.715 +0.425 (5%)
KOS Kosmos Energy Ltd 1.31 1.249 +0.061 (5%)
BLDP Ballard Power Sys 15.91 15.172 +0.738 (5%)
STLD Steel Dynamics Inc 32.03 30.545 +1.485 (5%)
GSL Global Ship Lease Inc 5.89 5.617 +0.273 (5%)
SONO Sonos Inc 14.44 13.772 +0.668 (5%)
DAKT Daktronics Inc 4.46 4.255 +0.205 (5%)
GLOG Gaslog Ltd 3.26 3.11 +0.15 (5%)
OBSV Obseva Sa 2.98 2.843 +0.137 (5%)
SPXS S&P 500 Bear 3X Direxion 6.05 5.773 +0.277 (5%)
NHC National Healthcare Corp 65.68 62.676 +3.004 (5%)
SMMF Summit Financial Gp 16.59 15.832 +0.758 (5%)
SKT Tanger Factory Outlet Centers 6.40 6.108 +0.292 (5%)
VEON Veon Ltd 1.38 1.317 +0.063 (5%)
TX Ternium S.A. 19.79 18.889 +0.901 (5%)
VHC Virnetx Holding Corp 5.50 5.25 +0.25 (5%)
CYCC Cyclacel Pharmaceuti 3.74 3.57 +0.17 (5%)
KPTI Karyopharm Therapeut 16.32 15.58 +0.74 (5%)
CPHC Canterbury Park Hl 13.00 12.415 +0.585 (5%)
GERN Geron Corp 1.96 1.872 +0.088 (5%)
NLS Nautilus Group 15.98 15.263 +0.717 (5%)
GPMT Granite Point Mortgage Trust Inc 6.84 6.533 +0.307 (5%)
PBIP Prudential Bancorp 10.56 10.088 +0.472 (5%)
ETH Ethan Allen Interiors Inc 15.23 14.549 +0.681 (5%)
OFS Ofs Capital Corp 4.95 4.729 +0.221 (5%)
CTSO Cytosorbents Cor 8.67 8.283 +0.387 (5%)
RUN Sunrun Inc 60.86 58.142 +2.718 (5%)
EVBG Everbridge Inc 132.68 126.757 +5.923 (5%)
FCCO First Community Corp 14.36 13.72 +0.64 (5%)
FSFG First Savings Financ 49.64 47.432 +2.208 (5%)
RWT Redwood Trust 7.98 7.625 +0.355 (5%)
AOS Smith [A.O.] Corp 53.24 50.868 +2.372 (5%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 10.54 +0.49 (5%)
GB Global Blue Group Holding Ag 7.43 7.101 +0.329 (5%)
CERC Cerecor Inc 2.78 2.657 +0.123 (5%)
AXSM Axsome Thera 81.65 78.035 +3.615 (5%)
DOGZ Dogness Corp Cl A 1.13 1.08 +0.05 (5%)
EYES Second Sight 0.86 0.822 +0.038 (5%)
LYB Lyondellbasell Industries NV 79.00 75.516 +3.484 (5%)
RTRX Retrophin Inc 20.25 19.358 +0.892 (5%)
NHTC Natural Hlth Trd 6.15 5.879 +0.271 (5%)
CKPT Checkpoint Therapeutics Inc 3.40 3.251 +0.149 (5%)
FOLD Amicus Therapeutics 14.60 13.962 +0.638 (5%)
MU Micron Technology 50.74 48.531 +2.209 (5%)
ANF Abercrombie & Fitch Company 15.27 14.607 +0.663 (5%)
OEC Orion Engineered Carbons S.A R 14.89 14.245 +0.645 (5%)
VCNX Vaccinex Inc 5.65 5.405 +0.245 (5%)
PKG Packaging Corp of America 113.14 108.281 +4.859 (4%)
RFP Resolute Forest Products Inc 5.17 4.948 +0.222 (4%)
MAG MAG Silver Corp 17.71 16.954 +0.756 (4%)
AIM Aim Immunotech Inc 2.09 2.001 +0.089 (4%)
NTP Nam Tai Electronics 10.33 9.89 +0.44 (4%)
ANY Sphere 3D Corp 2.56 2.451 +0.109 (4%)
WRK Westrock Company 36.21 34.666 +1.544 (4%)
ASPS Altisource Portfolio 13.51 12.936 +0.574 (4%)
BREW Craft Brew Alliance 16.47 15.77 +0.70 (4%)
DXF Dunxin Financial Holdings Ltd 0.80 0.766 +0.034 (4%)
BTAI Bioxcel Therapeutics Inc 48.40 46.344 +2.056 (4%)
HAIN Hain Celestial Group 35.38 33.883 +1.497 (4%)
DDS Dillard's 35.26 33.77 +1.49 (4%)
CNXM CNX Midstream Partners LP 10.00 9.579 +0.421 (4%)
SMBC Southern MO Bancorp 25.00 23.949 +1.051 (4%)
ORN Orion Group Holdings Inc 2.83 2.711 +0.119 (4%)
EDIT Editas Medicine 33.90 32.48 +1.42 (4%)
PLAB Photronics Inc 10.165 9.741 +0.424 (4%)
PAR Par Technology Corp 43.27 41.468 +1.802 (4%)
ATI Allegheny Technologies Inc 9.59 9.191 +0.399 (4%)
VSLR Vivint Solar Inc 33.24 31.856 +1.384 (4%)
LOAN Manhattan Bridge 4.34 4.16 +0.18 (4%)
SYY Sysco Corp 67.63 64.832 +2.798 (4%)
EGO Eldorado Gold Corp 11.81 11.322 +0.488 (4%)
IQ Iqiyi Inc ADR 23.20 22.242 +0.958 (4%)
ARNA Arena Pharmaceuticals 71.25 68.319 +2.931 (4%)
EVRI Everi Holdings Inc 8.37 8.026 +0.344 (4%)
TPR Tapestry Inc 17.36 16.648 +0.712 (4%)
JILL J. Jill Inc 0.61 0.585 +0.025 (4%)
CTRN Citi Trends Inc 24.87 23.854 +1.016 (4%)
TALO Talos Energy Inc 6.68 6.407 +0.273 (4%)
HCSG Healthcare Svcs Gp 22.20 21.295 +0.905 (4%)
OMCL Omnicell Inc 77.12 73.978 +3.142 (4%)
SNR New Senior Investment Group Inc 4.46 4.278 +0.182 (4%)
AMAG Amag Pharmaceuticals 10.11 9.699 +0.411 (4%)
CNX CNX Resources Corp 11.37 10.907 +0.463 (4%)
SMIT Schmitt Inds Inc 5.35 5.133 +0.217 (4%)
FF Futurefuel Corp 12.53 12.021 +0.509 (4%)
GLOP Gaslog Partners LP 4.03 3.867 +0.163 (4%)
RRC Range Resources Corp 7.78 7.466 +0.314 (4%)
LEAF Leaf Group Ltd 5.29 5.077 +0.213 (4%)
SRT Startek Inc 5.82 5.586 +0.234 (4%)
PW Power REIT [Md] 19.65 18.861 +0.789 (4%)
CVGW Calavo Growers Inc 68.37 65.625 +2.745 (4%)
SFST Southern First Bancs 26.39 25.333 +1.057 (4%)
MC Moelis 34.21 32.847 +1.363 (4%)
CLRO Clearone Inc 2.59 2.487 +0.103 (4%)
APTX Aptinyx Inc 3.47 3.332 +0.138 (4%)
MOS Mosaic Company 19.26 18.497 +0.763 (4%)
HNGR Hanger Inc 19.28 18.517 +0.763 (4%)
UGA US Gasoline 20.42 19.613 +0.807 (4%)
XBI S&P Biotech SPDR 116.24 111.653 +4.587 (4%)
PRTH Priority Techno Holdings Inc 3.245 3.117 +0.128 (4%)
RVNC Revance Therapeutics 31.95 30.692 +1.258 (4%)
DGICB Donegal Group Cl B 12.97 12.463 +0.507 (4%)
WEAT Teucrium Wheat 5.75 5.525 +0.225 (4%)
SALT Scorpio Bulkers Inc 14.22 13.664 +0.556 (4%)
SCHN Schnitzer Steel A 21.25 20.42 +0.83 (4%)
GES Guess Inc 13.73 13.194 +0.536 (4%)
ODC Oil-Dri Corp of America 38.32 36.828 +1.492 (4%)
ESPR Esperion Theraptc 39.20 37.683 +1.517 (4%)
AES The Aes Corp 18.79 18.064 +0.726 (4%)
JCTCF Jewett-Cameron Trd 7.93 7.624 +0.306 (4%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 130.099 +5.211 (4%)
AIMT Aimmune Therap 34.30 32.977 +1.323 (4%)
AVXL Anavex Lf SC 4.25 4.086 +0.164 (4%)
ABIO Arca Biopharma Inc 5.18 4.981 +0.199 (4%)
CTXR Citius Pharmaceuticals Inc 1.04 1.00 +0.04 (4%)
SBLK Star Bulk Carriers 7.11 6.837 +0.273 (4%)
B Barnes Group 38.07 36.611 +1.459 (4%)
MSA Msa Safety Inc 134.07 128.928 +5.142 (4%)
R Ryder System 44.50 42.793 +1.707 (4%)
CLNE Clean Energy Fuels 2.74 2.635 +0.105 (4%)
SREV Servicesrce Intl Inc 1.54 1.481 +0.059 (4%)
LAZ Lazard Ltd 34.60 33.29 +1.31 (4%)
CTMX Cytomx Thera 7.40 7.121 +0.279 (4%)
HIHO Highway Hlds Ltd 2.92 2.81 +0.11 (4%)
SPN Superior Energy Services 0.93 0.895 +0.035 (4%)
LAWS Lawson Products IN 42.38 40.791 +1.589 (4%)
SMTX Smtc Corp 3.85 3.706 +0.144 (4%)
OIIM O2Micro Intl Ltd 3.08 2.965 +0.115 (4%)
WHLRP Wheeler REIT B Pfd 11.00 10.589 +0.411 (4%)
NUE Nucor Corp 49.18 47.348 +1.832 (4%)
PTN Palatin Technologies 0.538 0.518 +0.02 (4%)
ALTR Altair Engineering Inc Cl A 41.93 40.373 +1.557 (4%)
FRBA First Bank 7.13 6.865 +0.265 (4%)
WPG Washington Prime Group Inc 0.70 0.674 +0.026 (4%)
AAWW Atlas Air Ww 61.225 58.955 +2.27 (4%)
INVE Identiv Inc 6.04 5.816 +0.224 (4%)
KFS Kingsway Financial Services 3.10 2.985 +0.115 (4%)
WB Weibo Corp Ads 36.78 35.417 +1.363 (4%)
CSII Cardiovascular Syst 35.84 34.516 +1.324 (4%)
TISI Team Inc 6.50 6.26 +0.24 (4%)
SPH Suburban Propane Partners LP 14.03 13.513 +0.517 (4%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 24.077 +0.923 (4%)
COO Cooper Companies 346.43 333.739 +12.691 (4%)
KBH KB Home 38.99 37.562 +1.428 (4%)
HTGM Htg Molecular Dia 0.355 0.342 +0.013 (4%)
CELH Celsius Holdings Inc 21.92 21.117 +0.803 (4%)
SSTI Shotspotter Inc 30.99 29.855 +1.135 (4%)
IP International Paper Company 42.05 40.513 +1.537 (4%)
MATX Matson Inc 41.75 40.224 +1.526 (4%)
TXMD Therapeuticsmd Inc 1.45 1.397 +0.053 (4%)
MYOS Myos Rens Tech 1.48 1.426 +0.054 (4%)
HMI Huami Corp ADR 13.76 13.258 +0.502 (4%)
NUAN Nuance Communicatns 33.11 31.906 +1.204 (4%)
IVAC Intevac Inc 6.52 6.284 +0.236 (4%)
ATNX Athenex Inc 13.13 12.656 +0.474 (4%)
SANW S&W Seed Company 3.05 2.94 +0.11 (4%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 57.171 +2.136 (4%)
TGTX Tg Therapeuticscmn 26.15 25.209 +0.941 (4%)
MBIN Merchants Bancorp 21.47 20.698 +0.772 (4%)
ASUR Asure Software 7.61 7.337 +0.273 (4%)
CATB Catabasis Pharma 7.00 6.749 +0.251 (4%)
ZEUS Olympic Steel Inc 12.00 11.571 +0.429 (4%)
BIB Ultra Nasdaq Biotech Proshares 70.98 68.455 +2.525 (4%)
AZRX Azurrx Biopharma Inc 0.815 0.786 +0.029 (4%)
CCRN Cross Ctry Hlthcr 6.62 6.385 +0.235 (4%)
INOD Innodata Inc 2.23 2.151 +0.079 (4%)
WIT Wipro Ltd 4.75 4.582 +0.168 (4%)
SPXC SPX Corp 43.50 41.961 +1.539 (4%)
ALBO Albireo Pharma Inc 38.90 37.524 +1.376 (4%)
RNA Avidity Biosciences Inc 34.31 33.10 +1.21 (4%)
AUTL Autolus Therapeutics Plc ADR 14.28 13.776 +0.504 (4%)
ACOR Acorda Therapeutics 0.54 0.521 +0.019 (4%)
HCKT Hackett Grp Inc 12.73 12.283 +0.447 (4%)
MSTR Microstrategy Cl A 159.59 154.006 +5.584 (4%)
AMN Amn Healthcare Services Inc 57.89 55.87 +2.02 (4%)
CE Celanese Corp 113.82 109.842 +3.978 (4%)
GBR New Concept Energy Inc 1.35 1.303 +0.047 (4%)
PLX Protalix Biotherapeutics 3.65 3.523 +0.127 (4%)
CFRX Contrafect 5.73 5.531 +0.199 (4%)
NIO Nio Inc 19.41 18.738 +0.672 (4%)
HNNA Hennessy Advisors 9.50 9.171 +0.329 (4%)
TOPS Top Ships Inc 1.19 1.149 +0.041 (4%)
XBIO Xenetic Biosciences Inc 0.99 0.956 +0.034 (4%)
SGH Smart Global Holdings Inc 26.93 26.003 +0.927 (4%)
GSKY Greensky Inc Cl A 4.39 4.239 +0.151 (4%)
CAAS China Automotive Sys 3.22 3.11 +0.11 (4%)
CYD China Yuchai International 18.01 17.394 +0.616 (4%)
KOL Coal ETF Vaneck 80.304 77.557 +2.747 (4%)
FTK Flotek Industries 2.64 2.55 +0.09 (4%)
FCX Freeport-Mcmoran Inc 17.00 16.42 +0.58 (4%)
RH Restoration Hardware Holdings 378.42 365.574 +12.846 (4%)
CVR Chicago Rivet & Machine Company 21.35 20.629 +0.721 (4%)
BHR Braemar Hotels & Resorts Inc 2.69 2.599 +0.091 (4%)
VECO Veeco Instrument 12.13 11.721 +0.409 (3%)
EPZM Epizyme Inc 13.26 12.813 +0.447 (3%)
LMST Limestone Bancorp Inc 10.88 10.513 +0.367 (3%)
AEO American Eagle Outfitters 14.64 14.148 +0.492 (3%)
BHE Benchmark Electronics 21.45 20.729 +0.721 (3%)
CWEN Clearway Energy Inc Cl C 25.78 24.913 +0.867 (3%)
ALLY Ally Financial 25.69 24.828 +0.862 (3%)
CPLP Capital Product Part 6.78 6.553 +0.227 (3%)
NUS Nu Skin Enterprises 52.75 50.985 +1.765 (3%)
QADB Q A D Inc Cl B 32.87 31.774 +1.096 (3%)
FPAY Flexshopper Inc 1.86 1.798 +0.062 (3%)
CCF Chase Corp 103.46 100.015 +3.445 (3%)
PBT Permian Basin Royalty Trust 2.83 2.736 +0.094 (3%)
BMRN Biomarin Pharmaceuticals 79.38 76.748 +2.632 (3%)
LBRT Liberty Oilfield Services Inc 9.01 8.711 +0.299 (3%)
VCRA Vocera Communications Inc 28.42 27.482 +0.938 (3%)
LW Lamb Weston Holdings Inc 68.34 66.084 +2.256 (3%)
GRIF Griffin Industrial 55.69 53.86 +1.83 (3%)
HBM Hudbay Minerals Inc 4.72 4.565 +0.155 (3%)
NX Quanex Building Products Corp 18.38 17.776 +0.604 (3%)
SLM SLM Corp 8.13 7.863 +0.267 (3%)
GTS Triple-S Management Corp 19.21 18.579 +0.631 (3%)
LIT G-X Lithium ETF 40.85 39.509 +1.341 (3%)
EURN Euronav NV 9.82 9.499 +0.321 (3%)
AIN Albany International Corp 54.50 52.723 +1.777 (3%)
EMN Eastman Chemical Company 83.83 81.104 +2.726 (3%)
EFC Ellington Financial Llc 13.19 12.761 +0.429 (3%)
SIEN Sientra Inc 3.75 3.628 +0.122 (3%)
TAT Transatlantic Petroleum Ltd 0.247 0.239 +0.008 (3%)
TITN Titan Machinery Inc 13.87 13.421 +0.449 (3%)
KMT Kennametal Inc 32.90 31.834 +1.066 (3%)
CALA Calithera Biosci Com 3.82 3.696 +0.124 (3%)
IDXG Interpace Diag Group 3.39 3.28 +0.11 (3%)
CLSD Clearside Biomedi 1.73 1.674 +0.056 (3%)
MDWD Mediwound Ltd Ord Sh 3.68 3.561 +0.119 (3%)
FL Footlocker Inc 35.79 34.635 +1.155 (3%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 28.928 +0.962 (3%)
SDS Ultrashort S&P 500 Proshares 16.45 15.922 +0.528 (3%)
BCEI Bonanza Creek Energy Inc 20.33 19.677 +0.653 (3%)
SOYB Teucrium Soybean 16.17 15.65 +0.52 (3%)
RARE Ultragenyx Pharmaceu 82.87 80.21 +2.66 (3%)
CNCE Concert Pharmaceutic 10.66 10.318 +0.342 (3%)
EOLS Evolus Inc 3.87 3.746 +0.124 (3%)
FISV Fiserv Inc 103.50 100.196 +3.304 (3%)
DFS Discover Financial Services 59.03 57.144 +1.886 (3%)
QNST Quinstreet Inc 15.165 14.682 +0.483 (3%)
VRA Vera Bradley 7.81 7.561 +0.249 (3%)
CNR Cornerstone Building Brands Inc 8.56 8.288 +0.272 (3%)
ZUMZ Zumiez Inc 30.01 29.057 +0.953 (3%)
MLM Martin Marietta Materials 225.22 218.066 +7.154 (3%)
PBYI Puma Biotechnology 10.36 10.031 +0.329 (3%)
CBD Companhia Brasileira DE Distribuicao 13.93 13.489 +0.441 (3%)
TENX Tenax Therapeutics 1.58 1.53 +0.05 (3%)
HOLI Hollysys Automation 11.36 11.001 +0.359 (3%)
VSEC V S E Cp 30.42 29.46 +0.96 (3%)
FSBW FS Bancorp Inc 41.82 40.501 +1.319 (3%)
PTGX Protagonist Therapeutics Inc 22.00 21.305 +0.695 (3%)
BAND Bandwidth Inc 154.68 149.801 +4.879 (3%)
ABR Arbor Realty Trust 12.21 11.826 +0.384 (3%)
COF Capital One Financial Corp 75.79 73.403 +2.387 (3%)
GFN General Finance Corp 6.50 6.296 +0.204 (3%)
NG Novagold Resources Inc 11.62 11.258 +0.362 (3%)
GDP Goodrich Petroleum Corp 8.03 7.781 +0.249 (3%)
ANIP ANI Pharma Inc 30.36 29.418 +0.942 (3%)
ICBK County Bancorp 20.00 19.382 +0.618 (3%)
EVOL Evolving Systems Inc 1.07 1.037 +0.033 (3%)
HOLX Hologic Inc 63.57 61.608 +1.962 (3%)
RESN Resonant Inc 2.50 2.423 +0.077 (3%)
ANH Anworth Mortgage Asset Corp 1.83 1.774 +0.056 (3%)
REX Rex American Resources Corp 66.88 64.834 +2.046 (3%)
APWC Asia Pacific Wire & Cable 1.078 1.045 +0.033 (3%)
NTIP Network-1 Sec Solu 2.25 2.181 +0.069 (3%)
PI Impinj Inc 27.56 26.717 +0.843 (3%)
NGS Natural Gas Services Group 9.05 8.774 +0.276 (3%)
ACER Acer Therapeutics Inc 2.59 2.511 +0.079 (3%)
SRS Ultrashort Real Estate Proshares 14.75 14.301 +0.449 (3%)
GPRE Green Plains Inc 15.01 14.555 +0.455 (3%)
BIP Brookfield Infrastructure Partners LP 48.21 46.747 +1.463 (3%)
RBNC Reliant Bancorp Inc 15.38 14.913 +0.467 (3%)
KNSA Kiniksa Pharmaceuticals Ltd 17.24 16.716 +0.524 (3%)
STND Standard Financial 19.68 19.084 +0.596 (3%)
ATTO Atento S.A. 9.81 9.513 +0.297 (3%)
CAMP Calamp Corp 8.745 8.481 +0.264 (3%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 40.881 +1.271 (3%)
ARI Apollo Commercial Real Estate 9.46 9.175 +0.285 (3%)
CULP Culp Inc 12.58 12.201 +0.379 (3%)
RPRX Royalty Pharma Plc Cl A 41.98 40.717 +1.263 (3%)
GASS Stealthgas Inc 2.66 2.58 +0.08 (3%)
CLS Celestica Inc 7.68 7.45 +0.23 (3%)
EVR Evercore Partners Inc 66.35 64.361 +1.989 (3%)
TRC Tejon Ranch Company 14.56 14.124 +0.436 (3%)
LODE Comstock Mining Inc 1.24 1.203 +0.037 (3%)
KTOV Kitov Pharma Ltd. 4.29 4.162 +0.128 (3%)
ATHX Athersys Inc 2.18 2.115 +0.065 (3%)
VNTR Venator Materials Plc 2.28 2.212 +0.068 (3%)
CVU CPI Aerostructures 2.66 2.581 +0.079 (3%)
SQM Sociedad Quimica Y Minera S.A. 34.42 33.401 +1.019 (3%)
TMST Timken Steel Corp 3.82 3.707 +0.113 (3%)
BLBD Blue Bird Corp 12.57 12.198 +0.372 (3%)
VERU Veru Inc 2.875 2.79 +0.085 (3%)
MAT Mattel Inc 11.66 11.317 +0.343 (3%)
NURO Neurometrix Inc 1.70 1.65 +0.05 (3%)
SRPT Sarepta Therapeutics 144.53 140.283 +4.247 (3%)
RNDB Randolph Bancorp Inc 12.25 11.89 +0.36 (3%)
CBFV Cb Financial Svc 20.00 19.414 +0.586 (3%)
NRZ New Residential Investment Corp 8.11 7.873 +0.237 (3%)
WK Workiva Llc 56.89 55.226 +1.664 (3%)
SELB Selecta Biosciences 2.60 2.524 +0.076 (3%)
FFG Fbl Financial Group 49.37 47.932 +1.438 (3%)
SEB Seaboard Corp 2,950.00 2,864.439 +85.561 (3%)
III Information Svcs Group 2.17 2.107 +0.063 (3%)
UEIC Universal Elect IN 39.76 38.606 +1.154 (3%)
ATRS Antares Pharma 2.86 2.777 +0.083 (3%)
WRLD World Acceptance Cp 97.96 95.125 +2.835 (3%)
SI Silvergate Capital Corporation Cl A 15.98 15.517 +0.463 (3%)
AT Atlantic Power Corp 2.08 2.02 +0.06 (3%)
TRUE Truecar Inc 4.935 4.793 +0.142 (3%)
IMGN Immunogen Inc 4.07 3.953 +0.117 (3%)
FDX Fedex Corp 242.78 235.795 +6.985 (3%)
MRO Marathon Oil Corp 4.82 4.682 +0.138 (3%)
DG Dollar General Corp 208.10 202.147 +5.953 (3%)
SSG Ultrashort Semiconductors Proshares 22.869 22.215 +0.654 (3%)
CPA Copa Holdings S.A. 59.44 57.754 +1.686 (3%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 12.544 +0.366 (3%)
FNKO Funko Inc Cl A 6.39 6.209 +0.181 (3%)
LCA Landcadia Holdings II Inc Cl A 17.88 17.374 +0.506 (3%)
WLK Westlake Chemical Corp 67.37 65.472 +1.898 (3%)
OTIC Otonomy Inc 3.95 3.839 +0.111 (3%)
JRJC China Finance Online 8.08 7.854 +0.226 (3%)
RIGL Rigel Pharmaceuticals 2.54 2.469 +0.071 (3%)
CBPO China Biologic Produ 111.98 108.853 +3.127 (3%)
CX Cemex S.A.B. DE C.V. 3.83 3.723 +0.107 (3%)
KSS Kohl's Corp 23.40 22.747 +0.653 (3%)
PSQ QQQ Short Proshares 17.33 16.846 +0.484 (3%)
SDP Ultrashort Utilities Proshares 11.49 11.169 +0.321 (3%)
RELL Richardson Electrncs 4.50 4.375 +0.125 (3%)
CMP Compass Minerals Intl Inc 59.61 57.955 +1.655 (3%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 14.097 +0.403 (3%)
BHLB Berkshire Hills Bancorp 10.22 9.937 +0.283 (3%)
OPRX Optimizerx Corp 19.99 19.436 +0.554 (3%)
TAGS Teucrium Agricultural 18.594 18.081 +0.513 (3%)
MHK Mohawk Industries 101.16 98.375 +2.785 (3%)
PDLB Pdl Community Bancorp 8.90 8.655 +0.245 (3%)
CODI Compass Diversified Holdings 17.70 17.215 +0.485 (3%)
NOVT Novanta Inc 106.11 103.201 +2.909 (3%)
BKR Baker Hughes A Ge Co. Cl A 15.17 14.756 +0.414 (3%)
TDOC Teladoc Health Inc 205.43 199.816 +5.614 (3%)
DKS Dick's Sporting Goods Inc 58.43 56.841 +1.589 (3%)
EGRX Eagle Pharmaceuticals 39.83 38.745 +1.085 (3%)
AVNS Avanos Medical Inc 33.85 32.929 +0.921 (3%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.366 +0.484 (3%)
NWSA News Cp Cl A 15.64 15.216 +0.424 (3%)
MET Metlife Inc 39.67 38.594 +1.076 (3%)
AJX Great Ajax Corp 9.73 9.466 +0.264 (3%)
CDMO Avid Bioservices Inc 7.93 7.715 +0.215 (3%)
COHU Cohu Inc 17.56 17.085 +0.475 (3%)
FUNC First United Corp 11.54 11.228 +0.312 (3%)
FLEX Flextronics Intl Ltd 11.18 10.878 +0.302 (3%)
CNC Centene Corp 61.13 59.477 +1.653 (3%)
PRQR Proqr Therapeutics 5.47 5.322 +0.148 (3%)
LMAT Lemaitre Vascular 32.96 32.072 +0.888 (3%)
PKBK Parke Bancorp Inc 13.25 12.893 +0.357 (3%)
PBI Pitney Bowes Inc 5.61 5.459 +0.151 (3%)
FSM Fortuna Silver Mines 7.60 7.395 +0.205 (3%)
SPOK Spok Holdings Inc 10.53 10.246 +0.284 (3%)
PBPB Potbelly Corp 4.28 4.165 +0.115 (3%)
NEWA Newater Technology Inc 3.78 3.679 +0.101 (3%)
ALLT Allot Communications 9.79 9.529 +0.261 (3%)
GTLS Chart Industries IN 71.31 69.415 +1.895 (3%)
ICON Iconix Brand Group 0.753 0.733 +0.02 (3%)
UBFO United Security Bcsh 6.34 6.172 +0.168 (3%)
CLR Continental Resources 14.86 14.467 +0.393 (3%)
APAM Artisan Partners Asset Mgmt 39.26 38.221 +1.039 (3%)
URGN Urogen Pharma Ltd 22.49 21.897 +0.593 (3%)
NVO Novo Nordisk A/S 69.44 67.617 +1.823 (3%)
VHI Valhi Inc 14.94 14.547 +0.393 (3%)
FAZ Financial Bear 3X Direxion 14.47 14.089 +0.381 (3%)
XME S&P Metals & Mining SPDR 25.62 24.946 +0.674 (3%)
QURE Uniqure N.V. 41.69 40.593 +1.097 (3%)
OFLX Omega Flex Inc 135.20 131.661 +3.539 (3%)
IGT International Game Technology 12.24 11.919 +0.321 (3%)
INMD Inmode Ltd 36.22 35.273 +0.947 (3%)
CIZN Citizens Hld Company 21.50 20.94 +0.56 (3%)
PVAC Penn VA Corp 10.35 10.081 +0.269 (3%)
CRIS Curis Inc 1.12 1.091 +0.029 (3%)
PKOH Park Ohio Hld Cp 16.43 16.005 +0.425 (3%)
MRLN Marlin Business Serv 7.89 7.686 +0.204 (3%)
RGCO Rgc Resources Inc 24.71 24.071 +0.639 (3%)
DX Dynex Capital 16.28 15.86 +0.42 (3%)
JEQ Japan Equity Fund 8.29 8.077 +0.213 (3%)
INSG Inseego Corp 11.29 11.00 +0.29 (3%)
PCTI Pc-Tel Inc 6.12 5.963 +0.157 (3%)
GNK Genco Shipping & Trading Ltd 7.29 7.103 +0.187 (3%)
ASC Ardmore Shipping Corp 3.74 3.644 +0.096 (3%)
NTRP Neurotrope Inc 1.21 1.179 +0.031 (3%)
PODD Insulet Corp 225.02 219.275 +5.745 (3%)
TEVA Teva Pharmaceutical Industries Ltd 9.48 9.238 +0.242 (3%)
MTW Manitowoc Company 9.17 8.936 +0.234 (3%)
RGNX Regenxbio Inc 29.95 29.184 +0.766 (3%)
SNGX Soligenix Inc 2.00 1.949 +0.051 (3%)
GLPG Galapagos NV 139.27 135.728 +3.542 (3%)
AZUL Azul S.A. ADR 15.83 15.427 +0.403 (3%)
KZR Kezar Life Sciences Inc 5.03 4.902 +0.128 (3%)
CLFD Clearfield Inc 21.59 21.044 +0.546 (3%)
DE Deere & Company 221.97 216.378 +5.592 (3%)
COG Cabot Oil & Gas Corp 19.39 18.905 +0.485 (3%)
AMBA Ambarella Inc 53.03 51.701 +1.329 (3%)
BWXT Bwx Technologies Inc 59.25 57.767 +1.483 (3%)
UNB Union Bankshares Inc 20.25 19.744 +0.506 (3%)
CANE Teucrium Sugar 6.09 5.938 +0.152 (3%)
SKYS Sky Solar Holdings 6.04 5.889 +0.151 (3%)
EQT Eqt Corp 15.14 14.763 +0.377 (3%)
DLTH Duluth Hld Cl B 12.76 12.443 +0.317 (3%)
CLBK Columbia Financial Inc 11.46 11.175 +0.285 (3%)
HURC Hurco Cos Inc 30.30 29.549 +0.751 (3%)
SM Sm Energy Company 2.14 2.087 +0.053 (3%)
NTEC Intec Pharma Ord Shr 0.283 0.276 +0.007 (3%)
SCWX Secureworks Corp CS 12.48 12.171 +0.309 (3%)
GV Goldfield Corp 4.54 4.428 +0.112 (3%)
STKL Sunopta Inc 7.17 6.993 +0.177 (3%)
PKE Park Electrochemical Corp 11.76 11.47 +0.29 (3%)
CLIR Clearsign Combustion 2.43 2.37 +0.06 (3%)
NATH Nathan's Famous IN 53.75 52.431 +1.319 (3%)
USEG U S Energy Corp 5.00 4.877 +0.123 (3%)
BLX Banco Latinoamericano DE Comercio 12.92 12.603 +0.317 (3%)
SNX Synnex Corp 132.89 129.621 +3.269 (3%)
RETA Reata Pharma 105.49 102.898 +2.592 (3%)
TORC Restorbio Inc 2.28 2.224 +0.056 (3%)
ATRI Atrion Corp 656.89 640.793 +16.097 (3%)
SYF Synchrony Financial 27.23 26.563 +0.667 (3%)
AEYE Audioeye Inc 15.85 15.462 +0.388 (3%)
ALKS Alkermes Plc 18.03 17.591 +0.439 (2%)
ICUI I C U Medical Inc 198.52 193.671 +4.849 (2%)
BMI Badger Meter 64.90 63.314 +1.586 (2%)
ELSE Electro Sensors IN 3.79 3.698 +0.092 (2%)
IIIN Insteel Industries 18.99 18.529 +0.461 (2%)
MXL Maxlinear Inc 23.93 23.35 +0.58 (2%)
SDOW Ultrapro Short Dow 30 Proshares 18.52 18.073 +0.447 (2%)
CRVL Corvel Cp 87.46 85.361 +2.099 (2%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.604 +0.236 (2%)
USFD US Foods Holding 25.28 24.672 +0.608 (2%)
WTS Watts Water Technologies 102.46 100.013 +2.447 (2%)
IBP Installed Building Products 97.49 95.163 +2.327 (2%)
GPN Global Payments Inc 179.20 174.931 +4.269 (2%)
PNR Pentair Ltd 46.55 45.44 +1.11 (2%)
OGEN Oragenics Inc 0.714 0.697 +0.017 (2%)
NTWK Netsol Tech Inc 2.95 2.88 +0.07 (2%)
CHU China Unicom [Hong Kong] Ltd 7.32 7.147 +0.173 (2%)
OCC Optical Cable Corp 2.51 2.451 +0.059 (2%)
SLX Steel Vaneck ETF 32.56 31.794 +0.766 (2%)
CORT Corcept Therapeutics 17.99 17.569 +0.421 (2%)
RUSHB Rush Entpr Cl B 44.29 43.251 +1.039 (2%)
PESI Perma-Fix Envir 7.25 7.081 +0.169 (2%)
INSP Inspire Medical Systems Inc 126.85 123.903 +2.947 (2%)
CPS Cooper Std Hld Inc 16.05 15.677 +0.373 (2%)
RDNT Radnet Inc 15.87 15.503 +0.367 (2%)
FTI Technipfmc Plc 7.43 7.258 +0.172 (2%)
JBL Jabil Circuit 33.42 32.649 +0.771 (2%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 40.816 +0.964 (2%)
SMCI Super Micro Computer 26.95 26.334 +0.616 (2%)
AIR AAR Corp 19.83 19.377 +0.453 (2%)
AZN Astrazeneca Plc 56.45 55.158 +1.292 (2%)
BLD Topbuild Corp 162.36 158.664 +3.696 (2%)
CATM Cardtronics Inc 20.80 20.327 +0.473 (2%)
INFI Infinity Pharmaceuti 1.10 1.075 +0.025 (2%)
INFY Infosys Ltd 13.50 13.192 +0.308 (2%)
NICK Nicholas Fincl Inc 7.77 7.594 +0.176 (2%)
UGP Ultrapar Participacoes S.A. 4.24 4.144 +0.096 (2%)
PERI Perion Network Ltd 6.30 6.158 +0.142 (2%)
UFAB Unique Fabricating Inc 3.29 3.216 +0.074 (2%)
ARDS Aridis Pharmaceuticals Inc 7.34 7.175 +0.165 (2%)
OMER Omeros Corp 12.31 12.034 +0.276 (2%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.339 +0.191 (2%)
BG Bunge Ltd 47.61 46.548 +1.062 (2%)
NMI Nuveen Muni 12.00 11.733 +0.267 (2%)
EGAN Egain Corp 13.79 13.483 +0.307 (2%)
XELB XCEL Brands 0.761 0.744 +0.017 (2%)
SFIX Stitch Fix Inc 28.36 27.727 +0.633 (2%)
ALNY Alnylam Pharmaceuticals 132.26 129.328 +2.932 (2%)
STX Seagate Tech Ord Shs 48.82 47.736 +1.084 (2%)
SC Santander Consumer USA Holdings 18.24 17.836 +0.404 (2%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 56.044 +1.266 (2%)
MITK Mitek Systems Inc 12.63 12.351 +0.279 (2%)
MGTX Meiragtx Holdings Plc 13.53 13.231 +0.299 (2%)
NKTR Nektar Therapeutics 20.17 19.727 +0.443 (2%)
EAT Brinker International 46.10 45.084 +1.016 (2%)
AKCA Akcea Therapeutics Inc 18.15 17.75 +0.40 (2%)
FCCY 1st Constitution Bcp 12.40 12.128 +0.272 (2%)
NWS News Cp Cl B 15.48 15.143 +0.337 (2%)
CRI Carter's Inc 86.99 85.093 +1.897 (2%)
LLY Eli Lilly and Company 154.17 150.82 +3.35 (2%)
LEN Lennar Corp 79.18 77.464 +1.716 (2%)
UFI Unifi Inc 13.22 12.933 +0.287 (2%)
PIRS Pieris Pharma 2.95 2.886 +0.064 (2%)
CNDT Conduent Inc 3.59 3.512 +0.078 (2%)
CMC Commercial Metals Company 21.47 21.005 +0.465 (2%)
PRGX Prgx Global Inc 5.07 4.961 +0.109 (2%)
MDGS Medigus Ltd Ads 1.35 1.321 +0.029 (2%)
BKE Buckle Inc 21.56 21.097 +0.463 (2%)
F Ford Motor Company 7.23 7.075 +0.155 (2%)
ACRE Ares Commercial Real Estate Cor 10.18 9.962 +0.218 (2%)
QTRX Quanterix Corp 33.90 33.173 +0.727 (2%)
OR Osisko Gold Royalties Ltd 13.03 12.752 +0.278 (2%)
ALSK Alaska Commun Sys 2.255 2.207 +0.048 (2%)
SAM Boston Beer Company 877.36 858.764 +18.596 (2%)
GBX Greenbrier Companies 29.11 28.492 +0.618 (2%)
CORN Teucrium Corn 13.19 12.91 +0.28 (2%)
UPLD Upland Software Inc 37.19 36.401 +0.789 (2%)
INSE Inspired Entertainment Inc 3.39 3.318 +0.072 (2%)
EPRT Essential Properties Realty Trust Inc 19.51 19.096 +0.414 (2%)
ABM ABM Industries Incorporated 38.57 37.754 +0.816 (2%)
RES RPC Inc 3.22 3.152 +0.068 (2%)
KALV Kalvista Pharmaceuticals Inc 13.79 13.498 +0.292 (2%)
SRLP Sprague Resources LP 15.62 15.291 +0.329 (2%)
BWB Bridgewater Bancshares Inc 9.93 9.721 +0.209 (2%)
LB L Brands Inc 30.16 29.529 +0.631 (2%)
USO US Oil Fund 29.06 28.451 +0.609 (2%)
NVCN Neovasc Inc 2.20 2.154 +0.046 (2%)
HAYN Haynes Intl Inc 19.44 19.035 +0.405 (2%)
RUSHA Rush Entpr Cl A 50.97 49.906 +1.064 (2%)
SGU Star Gas Partners LP 9.80 9.596 +0.204 (2%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 68.902 +1.47 (2%)
CPTA Capitala Finance Crp 10.07 9.861 +0.209 (2%)
BCRX Biocryst Pharma Inc 4.01 3.927 +0.083 (2%)
LMNR Limoneira Company 15.40 15.082 +0.318 (2%)
WSBF Waterstone Financial 15.70 15.375 +0.325 (2%)
ZNH China Southern Airlines Company 30.58 29.949 +0.631 (2%)
UMH Umh Properties 14.76 14.457 +0.303 (2%)
ACM Aecom Technology Corp 39.97 39.146 +0.824 (2%)
FLR Fluor Corp 9.42 9.226 +0.194 (2%)
MTBC Mtbc Inc. 9.55 9.354 +0.196 (2%)
PRMW Primo Water Corp. 14.60 14.301 +0.299 (2%)
KDMN Kadmon Holdings Llc 4.50 4.408 +0.092 (2%)
CPLG Corepoint Lodging Inc 5.63 5.515 +0.115 (2%)
SAL Salisbury Bancorp 36.35 35.61 +0.74 (2%)
SDPI Superior Drilling Products Inc 0.392 0.384 +0.008 (2%)
DISCK Discovery Comm Inc 21.79 21.349 +0.441 (2%)
IDT IDT Corp 6.96 6.819 +0.141 (2%)
MLR Miller Industries 32.03 31.38 +0.65 (2%)
OFG Oriental Financial Group 13.39 13.119 +0.271 (2%)
DBE DB Energy Fund Invesco 9.81 9.611 +0.199 (2%)
ACU Acme United Corp 23.36 22.888 +0.472 (2%)
LIVE Live Ventures 9.42 9.23 +0.19 (2%)
CNO Cno Financial Group 17.40 17.049 +0.351 (2%)
UBP Urstadt Biddle Properties Inc 9.00 8.818 +0.182 (2%)
ABEO Abeona Therapeutics 2.08 2.038 +0.042 (2%)
REVG Rev Group Inc 7.97 7.809 +0.161 (2%)
MSB Mesabi Trust 21.15 20.726 +0.424 (2%)
IX Orix Corp ADR 66.82 65.48 +1.34 (2%)
SIMO Silicon Motion Techn 37.88 37.123 +0.757 (2%)
WVVI Willamette Valley 6.39 6.262 +0.128 (2%)
PCG Pacific Gas & Electric Company 9.71 9.516 +0.194 (2%)
BNO US Brent Oil 11.01 10.79 +0.22 (2%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 12.151 +0.248 (2%)
PCOM Points Intl Ltd 10.32 10.115 +0.205 (2%)
SSRM Silver Standard Resources Inc 22.08 21.641 +0.439 (2%)
NOVA Sunnova Energy International Inc 25.14 24.642 +0.498 (2%)
USAS Americas Silver Corp 3.08 3.019 +0.061 (2%)
MMYT Makemytrip Ltd 17.43 17.086 +0.344 (2%)
MRSN Mersana Therapeutics Inc 22.06 21.626 +0.434 (2%)
ADUS Addus Homecare Corp 96.33 94.445 +1.885 (2%)
EBTC Enterprise Bancorp 22.30 21.863 +0.437 (2%)
KTOS Kratos Defns 20.98 20.569 +0.411 (2%)
SGMO Sangamo Therapeutics 10.82 10.608 +0.212 (2%)
COP Conocophillips 35.87 35.168 +0.702 (2%)
AKTX Akari Therapeutics 1.73 1.696 +0.034 (2%)
LPTX Leap Therapeutics Inc 1.94 1.902 +0.038 (2%)
DMRC Digimarc Corp 18.50 18.139 +0.361 (2%)
SBGI Sinclair Brdcst A 21.63 21.207 +0.423 (2%)
ALC Alcon Inc 58.84 57.693 +1.147 (2%)
DWSN Dawson Geophscl 1.74 1.706 +0.034 (2%)
FVCB Fvcbankcorp Inc 10.79 10.579 +0.211 (2%)
NATR Nature S Sunshine 12.61 12.365 +0.245 (2%)
TRMD Torm Plc Cl A 7.17 7.031 +0.139 (2%)
DS Drive Shack Inc 1.39 1.363 +0.027 (2%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 133.68 +2.64 (2%)
TOL Toll Brothers Inc 44.75 43.884 +0.866 (2%)
SPR Spirit Aerosystems Holdings 20.95 20.547 +0.403 (2%)
SYN Synthetic Biologics Inc 0.519 0.509 +0.01 (2%)
MOTS Motus Gi Holdings Inc 1.04 1.02 +0.02 (2%)
FUN Cedar Fair LP 29.90 29.327 +0.573 (2%)
MOH Molina Healthcare Inc 184.56 181.033 +3.527 (2%)
NWL Newell Rubbermaid Inc 17.72 17.381 +0.339 (2%)
PAVM Pavmed Inc 1.93 1.893 +0.037 (2%)
XNET Xunlei Ltd ADR 3.47 3.404 +0.066 (2%)
SKF Ultrashort Financials Proshares 11.28 11.066 +0.214 (2%)
TCX Tucows Inc Cl A 71.14 69.797 +1.343 (2%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 62.315 +1.195 (2%)
AGMH Agm Group Holdings Inc Cl A 15.10 14.815 +0.285 (2%)
PGR Progressive Corp 96.86 95.049 +1.811 (2%)
MZZ Ultrashort Midcap400 Proshares 10.54 10.342 +0.198 (2%)
PBD Global Clean Energy Invesco ETF 21.13 20.734 +0.396 (2%)
ELLO Ellomay Capital Ltd 29.00 28.457 +0.543 (2%)
CEQP Crestwood Equity Partners LP 13.77 13.512 +0.258 (2%)
PRA Pro-Assurance Corp 14.74 14.465 +0.275 (2%)
DBO DB Oil Fund Invesco 7.36 7.223 +0.137 (2%)
VOC Voc Energy Trust 1.45 1.423 +0.027 (2%)
UIHC United Insurance Hld 7.88 7.733 +0.147 (2%)
SYNL Synalloy Cp 6.22 6.105 +0.115 (2%)
LND Brasilagro ADR 4.27 4.191 +0.079 (2%)
ATEC Alphatec Holdings 6.17 6.057 +0.113 (2%)
FLT Fleetcor Technologies 241.86 237.425 +4.435 (2%)
CSX CSX Corp 79.83 78.372 +1.458 (2%)
DBC DB Commodity Index Fund Invesco 13.43 13.185 +0.245 (2%)
SNDX Syndax Pharma 17.01 16.70 +0.31 (2%)
SIFY Sify Techs Ltd Ads 1.10 1.08 +0.02 (2%)
STMP Stamps.com Inc 225.88 221.768 +4.112 (2%)
UFPT U F P Tech Inc 41.82 41.059 +0.761 (2%)
CBT Cabot Corp 39.49 38.771 +0.719 (2%)
GRA W.R. Grace & Company 44.97 44.152 +0.818 (2%)
SCYX Scynexis Inc 5.34 5.243 +0.097 (2%)
CLRB Cellectar Biosc 1.21 1.188 +0.022 (2%)
MESO Mesoblast Ltd Ads 17.88 17.556 +0.324 (2%)
OMF Onemain Holdings Inc 31.97 31.389 +0.581 (2%)
JAZZ Jazz Pharma Plc 141.90 139.336 +2.564 (2%)
FGEN Fibrogen Inc CS 44.51 43.704 +0.806 (2%)
CHRW C.H. Robinson Ww 103.13 101.272 +1.858 (2%)
KRG Kite Realty Group Trust 12.23 12.01 +0.22 (2%)
OXY Occidental Petroleum Corp 11.65 11.442 +0.208 (2%)
SMBK Smartfinancial Inc 13.90 13.651 +0.249 (2%)
AXAS Abraxas Petro Corp 0.169 0.166 +0.003 (2%)
GPL Great Panther Mining Ltd 1.02 1.002 +0.018 (2%)
ASRV Ameriserv Financial 2.77 2.721 +0.049 (2%)
CTIC Cti Biopharm Corp 1.13 1.11 +0.02 (2%)
CO Global Cord Blood Corp 3.50 3.438 +0.062 (2%)
DCO Ducommun Inc 37.07 36.416 +0.654 (2%)
DIT Amcon Distributing Company 68.00 66.804 +1.196 (2%)
XPH S&P Pharmaceuticals SPDR 45.34 44.544 +0.796 (2%)
CWCO Cons Water Co. Inc 11.60 11.397 +0.203 (2%)
OPNT Opiant Pharmaceuticals Inc 8.82 8.666 +0.154 (2%)
ESBK Elmira Sav Bk 10.75 10.562 +0.188 (2%)
AVY Avery Dennison Corp 125.48 123.284 +2.196 (2%)
CLDT Chatham Lodging Trust [Reit] 7.86 7.723 +0.137 (2%)
ENZ Enzo Biochem 2.31 2.27 +0.04 (2%)
KW Kennedy-Wilson Holdings Inc 15.37 15.104 +0.266 (2%)
RGP Resources Connection Inc. 12.01 11.802 +0.208 (2%)
BEN Franklin Resources 21.22 20.855 +0.365 (2%)
GHL Greenhill & Co. Inc 12.41 12.197 +0.213 (2%)
CHIM G-X China Materials ETF 19.265 18.933 +0.332 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.821 +0.189 (2%)
ANAB Anaptysbio Inc 16.08 15.803 +0.277 (2%)
NSEC Natl Security Gp 12.95 12.728 +0.222 (2%)
BPOP Popular Inc 38.03 37.378 +0.652 (2%)
AVNW Aviat Networks Inc 21.12 20.76 +0.36 (2%)
OSG Overseas Shipholding Group Inc 2.24 2.202 +0.038 (2%)
VMC Vulcan Materials Company 131.39 129.157 +2.233 (2%)
ALT Altimmune Inc 14.12 13.88 +0.24 (2%)
XYL Xylem Inc 85.59 84.136 +1.454 (2%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.53 1.504 +0.026 (2%)
AFL Aflac Incorporated 37.80 37.16 +0.64 (2%)
FIX Comfort Systems USA 52.66 51.77 +0.89 (2%)
BLUE Bluebird Bio 56.66 55.704 +0.956 (2%)
GDS Gds Holdings Ltd 78.35 77.023 +1.327 (2%)
CCR Consol Coal Resources LP 3.60 3.539 +0.061 (2%)
PCYG Park City Group 5.00 4.916 +0.084 (2%)
NXRT Nexpoint Residential Trust Inc 43.84 43.101 +0.739 (2%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 13.155 +0.225 (2%)
BHB Bar Harbor Bankshares 21.06 20.707 +0.353 (2%)
ALXN Alexion Pharm Inc 113.72 111.816 +1.904 (2%)
FWP Forward Pharma Ads 6.41 6.303 +0.107 (2%)
PEN Penumbra Inc 205.98 202.544 +3.436 (2%)
RFL Rafael Holdings Inc 17.70 17.404 +0.296 (2%)
CETV Central EUR Med A 4.39 4.317 +0.073 (2%)
WTI W&T Offshore 1.98 1.947 +0.033 (2%)
PATI Patriot TR HD 8.86 8.713 +0.147 (2%)
YVR Liquid Media Group Ltd 1.50 1.475 +0.025 (2%)
GBDC Golub Capital Bdc 13.44 13.218 +0.222 (2%)
VPG Vishay Precision Group 25.19 24.774 +0.416 (2%)
BKEP Blueknight Energy LP 1.51 1.485 +0.025 (2%)
RMR The Rmr Grp A 30.22 29.72 +0.50 (2%)
PZG Paramount Gold and Silver 1.22 1.20 +0.02 (2%)
WILC G Willi-Food Intl 19.62 19.298 +0.322 (2%)
ALLE Allegion Plc 103.25 101.558 +1.692 (2%)
ASND Ascendis Pharma Ads 147.00 144.587 +2.413 (2%)
EDU New Oriental Education & Technology Group 154.04 151.53 +2.51 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 56.557 +0.939 (2%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 12.001 +0.199 (2%)
IMOS Chipmos Tech 20.17 19.843 +0.327 (2%)
NXST Nexstar Broadcasting 100.39 98.765 +1.625 (2%)
PWOD Penns Woods Bancorp 20.86 20.521 +0.339 (2%)
DAR Darling International Inc 35.09 34.521 +0.569 (2%)
USL US 12 Month Oil 15.38 15.131 +0.249 (2%)
MRC Mrc Global Inc 5.97 5.873 +0.097 (2%)
RGLS Regulus Therapeutics 0.553 0.544 +0.009 (2%)
CSTM Constellium N.V. 8.75 8.608 +0.142 (2%)
BOOM Dynamic Materials 34.80 34.238 +0.562 (2%)
SCVL Shoe Carnival Inc 37.54 36.935 +0.605 (2%)
SXT Sensient Technologies Corp 58.88 57.93 +0.95 (2%)
TGNA Tegna Inc 12.61 12.406 +0.204 (2%)
SDD Ultrashort Smallcap 600 Proshares 8.88 8.738 +0.142 (2%)
CHMA Chiasma Inc 5.43 5.343 +0.087 (2%)
LNDC Landec Cp 10.01 9.85 +0.16 (2%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 217.45 +3.52 (2%)
FMAO Farmers & Merch Banc 21.49 21.148 +0.342 (2%)
GLBS Globus Maritime Limi 0.126 0.124 +0.002 (2%)
GPC Genuine Parts Company 102.06 100.438 +1.622 (2%)
GVA Granite Construction Inc 18.42 18.128 +0.292 (2%)
IVZ Invesco Plc 10.98 10.806 +0.174 (2%)
SH S&P 500 Short Proshares 20.62 20.293 +0.327 (2%)
CCC Clarivate Analytics Plc 29.14 28.68 +0.46 (2%)
MVO Mv Oil Trust 2.66 2.618 +0.042 (2%)
DXD Ultrashort Dow 30 Proshares 15.85 15.601 +0.249 (2%)
FANG Diamondback Energy 33.77 33.237 +0.533 (2%)
AINC Ashford Inc 7.37 7.254 +0.116 (2%)
DISCA Discovery Comm A 23.88 23.507 +0.373 (2%)
ESEA Euroseas Ltd 2.30 2.264 +0.036 (2%)
JHS John Hancock Income Securities Trust 15.45 15.208 +0.242 (2%)
TDY Teledyne Technologies Inc 325.07 319.984 +5.086 (2%)
REK Real Estate Short Proshares 12.36 12.166 +0.194 (2%)
EXAS Exact Sciences Cor 77.47 76.263 +1.207 (2%)
FICO Fair Isaac and Company Inc 437.01 430.205 +6.805 (2%)
GARS Garrison Capital Inc 3.67 3.613 +0.057 (2%)
SA Seabridge Gold 19.75 19.444 +0.306 (2%)
CASS Cass Information Sys 38.27 37.679 +0.591 (2%)
KINS Kingstone Cos Inc 6.07 5.976 +0.094 (2%)
MNDO Mind C.T.I. Ltd 2.40 2.363 +0.037 (2%)
GMO General Moly Inc 0.13 0.128 +0.002 (2%)
ACLS Axcelis Tech Inc 22.54 22.193 +0.347 (2%)
GLDD Great Lakes Drg Dock 9.39 9.246 +0.144 (2%)
PPD Ppd Inc 33.85 33.329 +0.521 (2%)
SNE Sony Corp 78.96 77.749 +1.211 (2%)
CUT MSCI Global Timber Invesco ETF 28.658 28.217 +0.441 (2%)
INGN Inogen Inc 28.77 28.327 +0.443 (2%)
REPL Replimune Group Inc 24.80 24.42 +0.38 (2%)
CECE C E C O Envir 8.33 8.203 +0.127 (2%)
SUPN Supernus Pharm 22.35 22.009 +0.341 (2%)
HY Hyster-Yale Materials Handling 40.43 39.811 +0.619 (2%)
BW Babcock & Wilcox Enterprises 2.56 2.521 +0.039 (2%)
SINO Sino-Global Shipping 1.65 1.625 +0.025 (2%)
FIVN Five9 Inc 122.06 120.207 +1.853 (2%)
PLG Platinum Group Metals Ltd 2.26 2.226 +0.034 (2%)
SANM Sanmina Corp 27.87 27.45 +0.42 (2%)
DOW Dow Inc 50.37 49.609 +0.761 (2%)
LPL Lg Display Co. Ltd 6.91 6.806 +0.104 (2%)
GRNQ Greenpro Capital Corp 1.06 1.044 +0.016 (2%)
ALLK Allakos Inc 84.12 82.855 +1.265 (2%)
CF Cf Industries Holdings 34.01 33.50 +0.51 (2%)
COPX G-X Copper Miners ETF 22.644 22.305 +0.339 (2%)
IWC Micro-Cap Ishares ETF 94.758 93.342 +1.416 (2%)
XENE Xenon Pharmaceuticals Inc 11.44 11.269 +0.171 (2%)
LOOP Loop Industries Inc 13.00 12.807 +0.193 (2%)
NYMT New York Mtge Trust 2.69 2.65 +0.04 (2%)
SQNS Sequans Communications S A 6.24 6.147 +0.093 (2%)
VCYT Veracyte Inc 32.72 32.233 +0.487 (2%)
OPRA Opera Ltd ADR 8.74 8.61 +0.13 (2%)
SIX Six Flags Entertainment Corp 23.84 23.487 +0.353 (2%)
IPGP Ipg Photonics Corp 167.22 164.76 +2.46 (1%)
MNTX Manitex Intl Inc 4.43 4.365 +0.065 (1%)
OSIS O S I Systems Inc 80.19 79.01 +1.18 (1%)
MGTA Magenta Therapeutics Inc 7.72 7.607 +0.113 (1%)
ADM Archer Daniels Midland 47.64 46.943 +0.697 (1%)
NVS Novartis Ag 90.94 89.612 +1.328 (1%)
SNY Sanofi-Aventis S.A. 52.44 51.677 +0.763 (1%)
SFUN Fang Holdings Ltd. 11.15 10.987 +0.163 (1%)
NSP Insperity Inc 67.92 66.933 +0.987 (1%)
JCI Johnson Controls Intl 42.78 42.159 +0.621 (1%)
PKX Posco ADR 40.50 39.914 +0.586 (1%)
TBI Trueblue Inc 16.65 16.408 +0.242 (1%)
UUUU Energy Fuels Inc 1.79 1.764 +0.026 (1%)
CMO Capstead Mortgage Corp 6.20 6.111 +0.089 (1%)
CPSH Cps Technologies 1.60 1.577 +0.023 (1%)
WRN Western Copper Corp 1.40 1.38 +0.02 (1%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.796 +0.055 (1%)
GABC German Amer Bncp Inc 29.35 28.933 +0.417 (1%)
GLAD Gladstone Cap Corp 7.67 7.561 +0.109 (1%)
CEA China Eastern Airlines Corp Ltd 23.24 22.909 +0.331 (1%)
GGG Graco Inc 61.10 60.233 +0.867 (1%)
CC Chemours Company 21.67 21.362 +0.308 (1%)
TRTX Tpg Re Finance Trust Inc 9.14 9.01 +0.13 (1%)
BRID Bridgford Foods Cp 18.10 17.845 +0.255 (1%)
CHNG Change Healthcare Inc 14.73 14.523 +0.207 (1%)
BKI Black Knight Inc 85.41 84.213 +1.197 (1%)
DHX Dice Holdings 2.65 2.613 +0.037 (1%)
SCHW The Charles Schwab Corp 36.03 35.526 +0.504 (1%)
PVG Pretium Res Inc 13.78 13.587 +0.193 (1%)
FTF Franklin Templeton Ltd Duration 9.00 8.875 +0.125 (1%)
IART Integra Lifesciences 46.62 45.974 +0.646 (1%)
ORCL Oracle Corp 59.75 58.92 +0.83 (1%)
AMTD TD Ameritrade HD 38.96 38.42 +0.54 (1%)
TRNS Transcat Inc 29.76 29.345 +0.415 (1%)
WTBA West Bancorp 17.38 17.138 +0.242 (1%)
GWX S&P Smallcap Intl SPDR 30.975 30.545 +0.43 (1%)
EARN Ellington Residential Mortgage 11.79 11.626 +0.164 (1%)
OXFD Oxford Immunotec 12.87 12.691 +0.179 (1%)
VLGEA Village Super Mkt 25.66 25.306 +0.354 (1%)
ALE Allete Inc 53.41 52.674 +0.736 (1%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.757 +0.193 (1%)
INT World Fuel Services Corp 25.41 25.059 +0.351 (1%)
MOSY Mosys Inc 1.60 1.578 +0.022 (1%)
AMP Ameriprise Financial Services 157.71 155.562 +2.148 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 22.331 +0.309 (1%)
TWTR Twitter Inc 40.15 39.603 +0.547 (1%)
WHLM Wilhelmina Intl 3.17 3.127 +0.043 (1%)
BSRR Sierra Bancorp 18.13 17.885 +0.245 (1%)
IEX Idex Corp 186.04 183.527 +2.513 (1%)
PVH Phillips-Van Heusen Corp 68.48 67.557 +0.923 (1%)
DZSI Dasan Zhone Solutions Inc 10.34 10.20 +0.14 (1%)
QGEN Qiagen N.V. 50.59 49.909 +0.681 (1%)
CHIQ G-X China Consumer ETF 27.23 26.865 +0.365 (1%)
BBBY Bed Bath & Beyond 12.56 12.393 +0.167 (1%)
PCRX Pacira Pharm Inc 60.77 59.959 +0.811 (1%)
SHIP Seanergy Maritime Hl 0.45 0.444 +0.006 (1%)
CPE Callon Petroleum Company 5.93 5.851 +0.079 (1%)
EZJ Ultra MSCI Japan Proshares 35.948 35.468 +0.48 (1%)
TSC Tristate Capital Hld 14.91 14.712 +0.198 (1%)
CVV CVD Equipment Corp 2.87 2.832 +0.038 (1%)
TWMC Trans World Entertainment Corp 7.95 7.845 +0.105 (1%)
CW Curtiss-Wright Corp 98.70 97.394 +1.306 (1%)
PAI Pacific American Income Shares 16.29 16.074 +0.216 (1%)
ADMS Adamas Pharma 4.76 4.697 +0.063 (1%)
CHTR Charter Communicatio 625.25 617.022 +8.228 (1%)
FLIR Flir Systems Inc 36.00 35.528 +0.472 (1%)
SPTN Spartannash Company 17.93 17.694 +0.236 (1%)
HQL Tekla Life Sciences Investors 17.74 17.508 +0.232 (1%)
SID Companhia Siderurgica Nacional 3.05 3.01 +0.04 (1%)
DBA DB Agriculture Fund Invesco 14.98 14.783 +0.197 (1%)
WLKP Westlake Chemical Partners LP 20.83 20.557 +0.273 (1%)
FRPH Frp Holdings Inc 42.04 41.488 +0.552 (1%)
NEW Puxin Ltd 9.50 9.375 +0.125 (1%)
FBNC First Bancorp [Nc] 21.22 20.944 +0.276 (1%)
LAMR Lamar Advertis A 68.44 67.551 +0.889 (1%)
FLIC First of Long Isla 15.30 15.10 +0.20 (1%)
DGX Quest Diagnostics Inc 113.87 112.381 +1.489 (1%)
WHLR Wheeler Real Estate 2.77 2.734 +0.036 (1%)
CDNA Caredx Inc 34.03 33.587 +0.443 (1%)
SNBR Sleep Number Corp 48.49 47.859 +0.631 (1%)
AMSC Amer Superconductor 12.39 12.23 +0.16 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.517 +0.033 (1%)
NSC Norfolk Southern Corp 221.03 218.177 +2.853 (1%)
KNOP Knot Offshore Partners LP 13.04 12.871 +0.169 (1%)
STAF Staffing 360 Solutions Inc 0.62 0.612 +0.008 (1%)
HP Helmerich & Payne 16.21 16.002 +0.208 (1%)
SCM Stellus Capital Investment Cor 8.67 8.559 +0.111 (1%)
BEP Brookfield Renewable 45.95 45.361 +0.589 (1%)
OGCP Empire State Realty Op LP Se 6.45 6.367 +0.083 (1%)
GLOB Globant S.A. 177.90 175.612 +2.288 (1%)
JBLU Jetblue Airways Cp 12.65 12.489 +0.161 (1%)
PNRG Primeenergy Cp 70.88 69.974 +0.906 (1%)
SMMT Summit Therapeu ADR 3.38 3.337 +0.043 (1%)
PLT Plantronics 12.55 12.392 +0.158 (1%)
HMST Homestreet Inc 27.68 27.331 +0.349 (1%)
NNDM Nano Dimension Ads 1.58 1.56 +0.02 (1%)
GTES Gates Industrial Corp Plc 11.83 11.68 +0.15 (1%)
EXTR Extreme Networks 4.155 4.103 +0.052 (1%)
PCF Putnam High Income Bond Fund 8.48 8.374 +0.106 (1%)
VNCE Vince Holding Corp 5.73 5.658 +0.072 (1%)
FTAI Fortress Transportation & Infra 16.64 16.431 +0.209 (1%)
UAA Under Armour 11.52 11.376 +0.144 (1%)
WFC Wells Fargo & Company 25.13 24.817 +0.313 (1%)
CBMG Cellular Biomedicine 18.70 18.467 +0.233 (1%)
ZYNE Zynerba Pharma CS 3.70 3.654 +0.046 (1%)
MSVB Mid-Southn Svg Bk IN 12.90 12.74 +0.16 (1%)
BLIN Bridgeline Digital 1.95 1.926 +0.024 (1%)
DBB DB Base Metals Fund Invesco 15.72 15.526 +0.194 (1%)
AXU Alexco Resource Corp 2.95 2.914 +0.036 (1%)
CIK Credit Suisse Asset Management 2.95 2.914 +0.036 (1%)
CPRX Catalyst Pharm Inc 3.36 3.319 +0.041 (1%)
NSIT Insight Enterpr 58.35 57.637 +0.713 (1%)
MATW Matthews Intl Corp 23.54 23.252 +0.288 (1%)
VBLT Vascular Biogen. Ord 1.31 1.294 +0.016 (1%)
LANC Lancaster Colony Cor 179.42 177.242 +2.178 (1%)
UTMD Utah Medical Prod 81.56 80.571 +0.989 (1%)
RIO Rio Tinto Plc 64.42 63.638 +0.782 (1%)
STWD Starwood Property Trust 16.09 15.894 +0.196 (1%)
CUBI Customers Bancorp 12.54 12.388 +0.152 (1%)
SSBI Summit State Bank 10.31 10.186 +0.124 (1%)
SYX Systemax Inc 22.30 22.032 +0.268 (1%)
EWD Sweden Ishares MSCI ETF 36.31 35.874 +0.436 (1%)
PLUS Eplus Inc 75.21 74.309 +0.901 (1%)
FXZ Materials Alphadex First Trust 39.76 39.283 +0.477 (1%)
LACQU Leisure Acquisition Corp Unit 10.98 10.849 +0.131 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.81 41.314 +0.496 (1%)
MPV Massmutual Participation Investors 11.172 11.039 +0.133 (1%)
TENB Tenable Holdings Inc 37.73 37.282 +0.448 (1%)
GILT Gilat Satellite Ntwk 5.55 5.485 +0.065 (1%)
MGPI MGP Ingredients Inc 39.72 39.254 +0.466 (1%)
VIRC Virco MFG Cp 2.12 2.095 +0.025 (1%)
INDL India Bull 3X Direxion 32.95 32.561 +0.389 (1%)
QIWI Qiwi Plc ADR 16.61 16.415 +0.195 (1%)
ARDX Ardelyx Inc 6.06 5.989 +0.071 (1%)
BLPH Bellerophon Ther Com 10.57 10.446 +0.124 (1%)
NGD New Gold Inc 1.88 1.858 +0.022 (1%)
RMTI Rockwell Medical IN 1.285 1.27 +0.015 (1%)
HVT Haverty Furniture Companies 22.04 21.782 +0.258 (1%)
SLG SL Green Realty Corp 49.42 48.844 +0.576 (1%)
YANG FTSE China Bear 3X Direxion 23.42 23.147 +0.273 (1%)
GPP Green Plains Partners LP 7.10 7.017 +0.083 (1%)
QEP Qep Resources 1.12 1.107 +0.013 (1%)
DLS Wisdomtree Intl Smallcap Fund 61.52 60.81 +0.71 (1%)
FDM DJ Select Microcap First Trust 39.852 39.39 +0.462 (1%)
IHE US Pharmaceuticals Ishares ETF 167.464 165.53 +1.934 (1%)
ZSL Ultrashort Silver Proshares 7.71 7.621 +0.089 (1%)
HCHC Hc2 Holdings Inc 2.51 2.481 +0.029 (1%)
FTAG Indxx Global Agriculture ETF FT 22.60 22.339 +0.261 (1%)
DHIL Diamond Hill Inv 126.12 124.675 +1.445 (1%)
FNLC First Bancorp Inc 20.91 20.671 +0.239 (1%)
CVS CVS Corp 59.57 58.889 +0.681 (1%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 17.581 +0.204 (1%)
JP Jupai Holdings Ltd 1.75 1.73 +0.02 (1%)
MXC Mexco Energy Corp 4.39 4.34 +0.05 (1%)
ADES Advanced Emissions Solutions Inc 4.03 3.984 +0.046 (1%)
CBAN Colony Bankcorp Inc 10.75 10.628 +0.122 (1%)
MNOV Medicinova Inc 5.72 5.655 +0.065 (1%)
HYI Western Asset High Yield Defined 14.74 14.572 +0.168 (1%)
STRS Stratus Pptys Inc 21.86 21.613 +0.247 (1%)
DPZ Domino's Pizza Inc 397.59 393.099 +4.491 (1%)
ARA American Renal Associates 6.46 6.387 +0.073 (1%)
UXIN Uxin Ltd Ads 0.979 0.968 +0.011 (1%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.825 +0.145 (1%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.851 +0.089 (1%)
OKE Oneok Inc 27.54 27.232 +0.308 (1%)
XHR Xenia Hotels & Resorts Inc 9.39 9.285 +0.105 (1%)
CBOE CBOE Global Markets Inc 90.85 89.841 +1.009 (1%)
NSSC Napco Sec Tech Inc 23.30 23.042 +0.258 (1%)
USAP Universal Stainles 6.66 6.586 +0.074 (1%)
PSX Phillips 66 59.82 59.156 +0.664 (1%)
LDOS Leidos Holdings Inc 90.06 89.062 +0.998 (1%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.374 +0.071 (1%)
BKCC Blackrock Cptl Invt 2.65 2.621 +0.029 (1%)
FLOW SPX Flow Inc 45.04 44.546 +0.494 (1%)
PAYX Paychex Inc 78.59 77.728 +0.862 (1%)
NAZ Nuveen Arizona Premium Fund 14.80 14.638 +0.162 (1%)
UONE Urban One Inc 3.93 3.887 +0.043 (1%)
NVEC Nve Corp 52.24 51.674 +0.566 (1%)
JEF Jefferies Financial Group Inc 17.80 17.607 +0.193 (1%)
PCQ Pimco California Muni 18.11 17.913 +0.197 (1%)
UHS Universal Health Services 117.93 116.642 +1.288 (1%)
NAVB Navidea Biopharmaceuticals Inc 2.94 2.908 +0.032 (1%)
SFBC Sound Financial 29.62 29.297 +0.323 (1%)
AIF Apollo Tactical Income Fund Inc 13.01 12.868 +0.142 (1%)
CSU Capital Senior Living Corp 0.658 0.651 +0.007 (1%)
CAT Caterpillar Inc 152.39 150.755 +1.635 (1%)
MSI Motorola Solutions 157.31 155.63 +1.68 (1%)
EVTC Evertec Inc 34.81 34.437 +0.373 (1%)
SHSP Sharpspring Inc 10.46 10.348 +0.112 (1%)
CRMD Cormedix Inc 4.61 4.561 +0.049 (1%)
HAS Hasbro Inc 79.91 79.067 +0.843 (1%)
SCSC Scansource Inc 19.90 19.69 +0.21 (1%)
NVGS Navigator Holdings 9.50 9.399 +0.101 (1%)
ITRM Iterum Therapeutics Plc 0.659 0.652 +0.007 (1%)
AZPN Aspen Technology 129.20 127.849 +1.351 (1%)
ENG Englobal Corp 0.856 0.847 +0.009 (1%)
CMI Cummins Inc 211.90 209.668 +2.232 (1%)
AEGN Aegion Corp 15.215 15.055 +0.16 (1%)
FI Frank's International N.V. 2.38 2.355 +0.025 (1%)
PSEC Prospect Capital Cp 5.11 5.057 +0.053 (1%)
DFP Flaherty & Crumrine Dynamic 27.25 26.966 +0.284 (1%)
CHIE G-X China Energy ETF 8.461 8.373 +0.088 (1%)
ORC Orchid Island Capital Inc 5.19 5.136 +0.054 (1%)
QRVO Qorvo Inc 128.02 126.692 +1.328 (1%)
TRT Trio-Tech International 3.58 3.543 +0.037 (1%)
UHAL A M E R C O 377.10 373.219 +3.881 (1%)
ALB Albemarle Corp 97.96 96.951 +1.009 (1%)
BH Biglari Holdings Inc 99.02 97.998 +1.022 (1%)
KRO Kronos Worldwide Inc 13.16 13.025 +0.135 (1%)
MYY Midcap 400 Short Proshares 37.14 36.758 +0.382 (1%)
CHMG Chemung Financial Cp 30.24 29.93 +0.31 (1%)
IRMD Iradimed Cp 22.30 22.07 +0.23 (1%)
AGYS Agilysys Inc 25.635 25.374 +0.261 (1%)
FELE Franklin Electric Company 60.23 59.618 +0.612 (1%)
BIO Bio-Rad Laboratories 513.48 508.248 +5.232 (1%)
MDC M.D.C. Holdings 46.17 45.702 +0.468 (1%)
XTLB Xtl Biopharma Ads 2.07 2.049 +0.021 (1%)
CANF Can-Fite Biopharma Ltd 1.89 1.871 +0.019 (1%)
LEJU Leju Holdings Ltd 2.18 2.158 +0.022 (1%)
ZDGE Zedge Inc Cl B 1.48 1.465 +0.015 (1%)
INSI Insight Select Income Fund 20.75 20.541 +0.209 (1%)
CARV Carver Bancorp 6.19 6.128 +0.062 (1%)
L Loews Corp 36.69 36.322 +0.368 (1%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.711 +0.219 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 30.843 +0.31 (1%)
LN Line Corp 51.49 50.973 +0.517 (1%)
ATOM Atomera Inc 10.58 10.474 +0.106 (1%)
SYKE Sykes Enterprises 33.04 32.714 +0.326 (1%)
MPLX Mplx LP 17.93 17.753 +0.177 (1%)
LAUR Laureate Education Inc 12.99 12.862 +0.128 (1%)
VMM Delaware Minnesota Muni II 13.15 13.021 +0.129 (1%)
MMM 3M Company 169.55 167.891 +1.659 (1%)
XRAY Dentsply Sirona Inc 46.33 45.874 +0.456 (1%)
PER Sandridge Permian Trust 0.409 0.405 +0.004 (1%)
VBIV Vbi Vaccines Inc CS 3.58 3.545 +0.035 (1%)
CCBG Capital City Bank Gr 20.27 20.074 +0.196 (1%)
EBMT Eagle Bancorp [Mt] 18.00 17.825 +0.175 (1%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.527 +0.133 (1%)
BGCP Bgc Partners Cl A 2.49 2.466 +0.024 (1%)
TTNP Titan Pharma 0.209 0.207 +0.002 (1%)
TEUM Pareteum Corp 0.623 0.617 +0.006 (1%)
GEVO Gevo Inc 0.949 0.94 +0.009 (1%)
LBTYB Liberty Global Ord B 22.88 22.663 +0.217 (1%)
PBCT People's United Finl 10.63 10.529 +0.101 (1%)
DSU Blackrock Debt Strategies Fund 10.20 10.103 +0.097 (1%)
GM General Motors Company 31.50 31.202 +0.298 (1%)
TBPH Theravance Bio Ord 17.82 17.65 +0.17 (1%)
CAPL Crossamerica Partners LP 15.94 15.788 +0.152 (1%)
BCML Bay Commercial Bk CA 11.60 11.49 +0.11 (1%)
APT Alpha Pro Tech 14.17 14.036 +0.134 (1%)
FORM Formfactor Inc 24.35 24.121 +0.229 (1%)
PFO Flaherty & Crumrine Preferred Fund 12.28 12.165 +0.115 (1%)
PCK Pimco California Muni II 9.32 9.232 +0.088 (1%)
SZK Ultrashort Consumer Goods Proshares 12.81 12.689 +0.121 (1%)
BTG B2Gold Corp 6.82 6.756 +0.064 (1%)
AKER Akers Biosciences 2.55 2.526 +0.024 (1%)
GATX GATX Corp 65.53 64.916 +0.614 (1%)
SLDB Solid Biosciences Inc 2.44 2.417 +0.023 (1%)
AGX Argan Inc 44.94 44.521 +0.419 (1%)
AVID Avid Tech Inc 7.97 7.896 +0.074 (1%)
TAN Solar Invesco ETF 55.22 54.707 +0.513 (1%)
AXDX Accelerate Diagnosti 11.22 11.115 +0.105 (1%)
REI Ring Energy Inc 0.749 0.742 +0.007 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.936 +0.254 (1%)
HBIO Harvard Bioscience 3.25 3.22 +0.03 (1%)
UNP Union Pacific Corp 199.80 197.956 +1.844 (1%)
PMT Pennymac Mortgage Investment Trust 17.47 17.31 +0.16 (1%)
HCM Hutchison China Ads 34.27 33.958 +0.312 (1%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.851 +0.219 (1%)
PTE Polarityte Inc 1.10 1.09 +0.01 (1%)
GVP GSE Systems 1.00 0.991 +0.009 (1%)
BIDU Baidu Inc 124.66 123.535 +1.125 (1%)
AWH Aspira Womans Health Inc. 2.87 2.844 +0.026 (1%)
LFC China Life Insurance Company Ltd 11.92 11.813 +0.107 (1%)
MRK Merck & Company 85.81 85.036 +0.774 (1%)
LIQT Liqtech International Inc 7.35 7.284 +0.066 (1%)
INOV Inovalon Hlds Cm A 25.17 24.943 +0.227 (1%)
HLIT Harmonic Inc 5.72 5.669 +0.051 (1%)
MG Mistras Group Inc 4.24 4.202 +0.038 (1%)
NEV Nuveen Enhanced Muni Value Fund 15.22 15.084 +0.136 (1%)
SBB Smallcap 600 Short Proshares 28.982 28.723 +0.259 (1%)
SEF Financials Short Proshares 18.91 18.741 +0.169 (1%)
BFAM Bright Horizons Family Solutions Inc 139.46 138.213 +1.247 (1%)
AGNC American Capital Age 14.51 14.382 +0.128 (1%)
AVTR Avantor Inc 22.27 22.074 +0.196 (1%)
NKSH Natl Bankshares Inc 25.60 25.374 +0.226 (1%)
ABT Abbott Laboratories 106.86 105.916 +0.944 (1%)
CTL Centurylink 11.00 10.903 +0.097 (1%)
NMM Navios Maritime Partners LP 6.26 6.205 +0.055 (1%)
CFMS Conformis Inc CS 0.79 0.783 +0.007 (1%)
KFFB Kentucky First Fed 5.98 5.928 +0.052 (1%)
PDLI Pdl Biopharma Inc 3.335 3.306 +0.029 (1%)
TATT T A T Tech Ltd 4.033 3.998 +0.035 (1%)
VRTS Virtus Inv Partners 139.13 137.916 +1.214 (1%)
TTC Toro Company 83.03 82.304 +0.726 (1%)
BGH Babson Capital Global Short Du 13.69 13.571 +0.119 (1%)
SPI Spi Energy Co. Ads 1.14 1.13 +0.01 (1%)
ROAD Construction Partners Inc Cl A 18.36 18.20 +0.16 (1%)
SKM Sk Telecom Corp 23.01 22.811 +0.199 (1%)
DOG Dow 30 Short Proshares 44.05 43.67 +0.38 (1%)
MITT Ag Mortgage Investment Trust 2.78 2.756 +0.024 (1%)
IVH Ivy High Income Opportunities 12.23 12.124 +0.106 (1%)
TEDU Tarena Intl ADR 1.62 1.606 +0.014 (1%)
UNVR Univar Inc 18.38 18.221 +0.159 (1%)
AQUA Evoqua Water Technologies Corp 20.40 20.225 +0.175 (1%)
FREE Whole Earth Brands Inc 8.59 8.517 +0.073 (1%)
EWY South Korea Ishares MSCI ETF 66.04 65.48 +0.56 (1%)
JSD Nuveen Short Duration Credit O 12.48 12.374 +0.106 (1%)
ESXB Community Bankers 5.18 5.136 +0.044 (1%)
BPY Brookfield Property Partners L 11.45 11.352 +0.098 (1%)
KEYS Keysight Technologies Inc Comm 97.10 96.269 +0.831 (1%)
AKTS Akoustis Technologies Inc 7.99 7.922 +0.068 (1%)
SGMA Sigmatron Intl Inc 3.10 3.074 +0.026 (1%)
HII Huntington Ingalls Industries 149.18 147.916 +1.264 (1%)
TK Teekay Shipping Corp 2.50 2.479 +0.021 (1%)
TPC Tutor Perini Corp 12.60 12.494 +0.106 (1%)
CVLY Codorus Valley Bncp 13.12 13.011 +0.109 (1%)
DYNT Dynatronics Cp 0.72 0.714 +0.006 (1%)
GIGM Gigamedia Ltd 2.88 2.856 +0.024 (1%)
HQH Tekla Healthcare Investors 20.79 20.617 +0.173 (1%)
SVM Silvercorp Metals Inc 8.44 8.37 +0.07 (1%)
FXH Healthcare Alphadex First Trust ETF 93.84 93.055 +0.785 (1%)
LCAHU Landcadia Holdings II Inc Unit 19.59 19.426 +0.164 (1%)
ACNB Acnb Corp 21.70 21.521 +0.179 (1%)
FITB Fifth Third Bncp 21.74 21.562 +0.178 (1%)
LMT Lockheed Martin Corp 395.14 391.904 +3.236 (1%)
HSON Hudson Global 9.69 9.61 +0.08 (1%)
GSV Gold Standard Ventures Corp 0.847 0.84 +0.007 (1%)
SMED Sharps Compliance 7.59 7.528 +0.062 (1%)
AFB Alliance National Municipal 13.87 13.757 +0.113 (1%)
GLP Global Partners LP 13.08 12.974 +0.106 (1%)
LH Laboratory Corp of America Holdings 183.40 181.90 +1.50 (1%)
SJT San Juan Basin Royalty Trust 2.70 2.678 +0.022 (1%)
RXN Rexnord Corp 30.48 30.231 +0.249 (1%)
ARDC Ares Dynamic Credit Allocation 13.00 12.894 +0.106 (1%)
JELD Jeld-Wen Holding Inc 22.02 21.84 +0.18 (1%)
OFIX Orthofix Intl NV 29.85 29.61 +0.24 (1%)
AZZ Azz Inc 35.02 34.737 +0.283 (1%)
CRK Comstock Resources 5.11 5.069 +0.041 (1%)
MLP Maui Land & Pineapple Company 11.51 11.418 +0.092 (1%)
MDT Medtronic Inc 107.60 106.739 +0.861 (1%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 33.031 +0.269 (1%)
RELX Relx Plc 23.34 23.152 +0.188 (1%)
CRL Charles River Laboratories Intl 219.61 217.872 +1.738 (1%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 54.682 +0.435 (1%)
EWK Belgium Ishares MSCI ETF 17.835 17.694 +0.141 (1%)
MOBL Mobileiron Inc 5.90 5.853 +0.047 (1%)
CAMT Camtek Ltd 15.36 15.24 +0.12 (1%)
SBPH Spring Bank Ph CS 1.40 1.389 +0.011 (1%)
BFRA Biofrontera Ag ADR 8.91 8.84 +0.07 (1%)
GTE Gran Tierra Energy Inc 0.258 0.256 +0.002 (1%)
PETS Petmed Express Inc 30.62 30.383 +0.237 (1%)
UNFI United Nat Foods 17.75 17.613 +0.137 (1%)
EXP Eagle Materials Inc 85.87 85.203 +0.667 (1%)
GEN Genesis Healthcare Inc 0.646 0.641 +0.005 (1%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.335 +0.065 (1%)
RF Regions Financial Corp 11.91 11.818 +0.092 (1%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.663 +0.107 (1%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 41.105 +0.315 (1%)
SLP Simulations Plus Inc 64.82 64.326 +0.494 (1%)
HYB New America High 8.47 8.405 +0.065 (1%)
GIM Templeton Global 5.39 5.349 +0.041 (1%)
FXP Ultrashort FTSE China 25 Proshares 41.29 40.973 +0.317 (1%)
REM Mortgage Real Estate Ishares ETF 27.12 26.912 +0.208 (1%)
KIO KKR Income Opportunities Fund 13.76 13.655 +0.105 (1%)
ECF Ellsworth Convertible Growth and Income 12.005 11.914 +0.091 (1%)
TAL Tal Education Group 75.67 75.102 +0.568 (1%)
ZTR Virtus Global Divd & Income Fund 8.04 7.979 +0.061 (1%)
GFNCP General Fn Cum Pfd C 101.908 101.137 +0.771 (1%)
PFIS Peoples Finl Svcs Company 35.91 35.638 +0.272 (1%)
HWKN Hawkins Inc 50.17 49.797 +0.373 (1%)
MASI Masimo Corp 223.29 221.619 +1.671 (1%)
ORCC Owl Rock Capital Corp 12.44 12.348 +0.092 (1%)
TRST Trustco Bank Corp NY 5.74 5.697 +0.043 (1%)
INBK First Internet Bcp 16.25 16.129 +0.121 (1%)
HCAP Harvest Capital Cred 3.34 3.315 +0.025 (1%)
GLYC Glycomimetics Inc 3.61 3.583 +0.027 (1%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.419 +0.191 (1%)
LBRDA Liberty Broadbd A 140.42 139.371 +1.049 (1%)
BL Blackline Inc 82.38 81.766 +0.614 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.987 +0.173 (1%)
CVCY Central Vly Cmty Bcp 12.20 12.11 +0.09 (1%)
ARW Arrow Electronics 79.85 79.263 +0.587 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.981 +0.089 (1%)
FMN Federated Premier Muni 14.39 14.284 +0.106 (1%)
MTH Meritage Corp 101.01 100.268 +0.742 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.757 +0.663 (1%)
WMC Western Asset Mortgage Capital 2.18 2.164 +0.016 (1%)
CERS Cerus Corp 6.33 6.284 +0.046 (1%)
KELYA Kelly Svcs Cl A 17.56 17.432 +0.128 (1%)
ERIC Ericsson ADR 11.15 11.069 +0.081 (1%)
SONA Southern National Bk 8.91 8.845 +0.065 (1%)
AGNCP Agnc Investment Corp. 22.91 22.745 +0.165 (1%)
BGB Blackstone / Gso Strategic Cre 12.16 12.072 +0.088 (1%)
EXLS Exlservice Holdings 64.99 64.524 +0.466 (1%)
AJG Arthur J. Gallagher & Company 104.21 103.461 +0.749 (1%)
CDE Coeur Mining Inc 8.12 8.062 +0.058 (1%)
HEI Heico Corp 111.35 110.55 +0.80 (1%)
EFG EAFE Growth Ishares MSCI ETF 91.32 90.67 +0.65 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 53.136 +0.381 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 107.417 +0.773 (1%)
SPKE Spark Energy 8.67 8.608 +0.062 (1%)
KFY Korn/Ferry International 29.63 29.421 +0.209 (1%)
ASG Liberty All-Star Growth Fund 7.38 7.328 +0.052 (1%)
RBA Ritchie Bros. Auctioneers Inc 57.97 57.564 +0.406 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 42.737 +0.303 (1%)
EWJ Japan Ishares MSCI ETF 59.26 58.842 +0.418 (1%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.403 +0.137 (1%)
CRSP Crispr Therapeutics Ag 85.90 85.291 +0.609 (1%)
PK Park Hotels & Resorts Inc 10.76 10.684 +0.076 (1%)
JKHY Jack Henry & Assoc 161.83 160.698 +1.132 (1%)
KRNY Kearny Financial 7.645 7.592 +0.053 (1%)
PHT Pioneer High Income Trust 8.24 8.183 +0.057 (1%)
RLH Red Lion Hotels Corp 2.29 2.274 +0.016 (1%)
ST Sensata Technologies Holding N.V. 43.41 43.107 +0.303 (1%)
NVRO Nevro Corp 142.50 141.513 +0.987 (1%)
ASX Ase Industrial Holding Co. Ltd 4.22 4.191 +0.029 (1%)
IDE VOYA Infrastructure Industrial 9.59 9.524 +0.066 (1%)
LEE Lee Enterprises Inc 0.872 0.866 +0.006 (1%)
EWL Switzerland Ishares MSCI ETF 42.67 42.376 +0.294 (1%)
JPI Nuveen Preferred and Income Term Fund 23.17 23.012 +0.158 (1%)
HERO Global X Video Games & Esports ETF 27.06 26.878 +0.182 (1%)
LMNX Luminex Corp 25.28 25.11 +0.17 (1%)
DHT Dht Holdings 5.64 5.602 +0.038 (1%)
PHD Pioneer Floating Rate Trust 10.44 10.37 +0.07 (1%)
SEAS Seaworld Entertainment Inc Company 21.38 21.235 +0.145 (1%)
USDP USD Partners LP 3.25 3.228 +0.022 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 63.699 +0.43 (1%)
SNMP Sanchez Midstream Partners LP 0.296 0.294 +0.002 (1%)
ABC Amerisourcebergen Corp 96.83 96.184 +0.646 (1%)
APH Amphenol Corp 108.87 108.149 +0.721 (1%)
MBII Marrone Bio Innov 1.21 1.202 +0.008 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 15.148 +0.102 (1%)
PQG Pq Group Holdings Inc 11.71 11.632 +0.078 (1%)
EYE National Vision Holdings Inc 38.35 38.095 +0.255 (1%)
DHI D.R. Horton 72.69 72.211 +0.479 (1%)
TM Toyota Motor Corp Ltd Ord 134.25 133.365 +0.885 (1%)
WMS Advanced Drainage Systems Inc 58.51 58.126 +0.384 (1%)
LBRDK Liberty Broadbd C 141.61 140.685 +0.925 (1%)
CRAI Cra International 41.25 40.985 +0.265 (1%)
EXPD Expeditors Intl 91.32 90.727 +0.593 (1%)
WOOD Global Timber & Forestry Ishares ETF 66.81 66.378 +0.432 (1%)
ACC American Campus Communities Inc 36.32 36.084 +0.236 (1%)
OC Owens Corning Inc 67.57 67.135 +0.435 (1%)
PSA Public Storage 221.01 219.587 +1.423 (1%)
RILY B. Riley Financl 26.89 26.717 +0.173 (1%)
APOP Cellect Biotechnology Ltd 2.18 2.166 +0.014 (1%)
HYRE Hyrecar Inc 3.54 3.517 +0.023 (1%)
QADA Qad Inc 42.64 42.37 +0.27 (1%)
EVF Eaton Vance Senior Income Trust 6.01 5.972 +0.038 (1%)
SIG Signet Jewelers Ltd 18.26 18.143 +0.117 (1%)
HEAR Turtle Beach Corp 17.99 17.875 +0.115 (1%)
NOV National-Oilwell 11.74 11.666 +0.074 (1%)
TWN Taiwan Fund 23.95 23.799 +0.151 (1%)
EWT Taiwan Ishares MSCI ETF 45.34 45.058 +0.282 (1%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 60.231 +0.379 (1%)
MNA IQ Merger Arbitrage ETF 32.59 32.387 +0.203 (1%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 50.203 +0.317 (1%)
GNE Genie Energy Ltd Cl B 8.90 8.844 +0.056 (1%)
MGY Magnolia Oil & Gas Corp 6.10 6.062 +0.038 (1%)
PRCP Perceptron Inc 4.24 4.214 +0.026 (1%)
TTMI TTM Technologies 11.455 11.384 +0.071 (1%)
EBF Ennis Inc 17.92 17.81 +0.11 (1%)
FSD High Income Long Short Fund 14.26 14.172 +0.088 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 24.229 +0.151 (1%)
HMTV Hemisphere Media A 8.75 8.696 +0.054 (1%)
TPVG Triplepoint Venture Growth Bdc 11.42 11.35 +0.07 (1%)
ACBI Atlantic Capital 11.90 11.827 +0.073 (1%)
IRWD Ironwood Pharmaceuti 10.00 9.939 +0.061 (1%)
ATV Acorn International 14.31 14.223 +0.087 (1%)
XEC Cimarex Energy Company 26.06 25.903 +0.157 (1%)
ITW Illinois Tool Works Inc 199.11 197.894 +1.216 (1%)
FORK Fuling Global Ord Sh 2.31 2.296 +0.014 (1%)
PRT Permrock Royalty Trust Trust Units 1.99 1.978 +0.012 (1%)
BOSC Bos Better Online 2.52 2.505 +0.015 (1%)
DISCB Discovery Comm B 36.78 36.559 +0.221 (1%)
BLW Blackrock Ltd Duration Income Trust 15.28 15.189 +0.091 (1%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 28.131 +0.169 (1%)
WHG Westwood Holdings Group Inc 11.44 11.372 +0.068 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 58.169 +0.348 (1%)
NVEE Nv5 Global 51.47 51.164 +0.306 (1%)
BCBP Bcb Bancorp Inc 8.20 8.152 +0.048 (1%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 40.372 +0.238 (1%)
NVAX Novavax Inc 108.36 107.727 +0.633 (1%)
YORW York Water Company 44.07 43.811 +0.259 (1%)
USB U.S. Bancorp 37.62 37.401 +0.219 (1%)
WCN Waste Connections Inc 101.08 100.492 +0.588 (1%)
FBT Biotechnology Index NYSE ETF 157.24 156.324 +0.916 (1%)
ASB Associated Banc-Corp 13.53 13.45 +0.08 (1%)
MDB Mongodb Inc Cl A 214.35 213.092 +1.258 (1%)
IDN Intellicheck Mobilisia 6.56 6.522 +0.038 (1%)
MLVF Malvern Bncp 12.35 12.279 +0.071 (1%)
EMF Templeton Emerging Markets Fund 15.56 15.47 +0.09 (1%)
HIO Western Asset High 5.07 5.041 +0.029 (1%)
FLM Global Engineering and Construction ETF FT 43.566 43.313 +0.253 (1%)
GURE Gulf Resources Inc 5.04 5.011 +0.029 (1%)
TKAT Takung Art Co. Ltd 0.87 0.865 +0.005 (1%)
ILPT Industrial Logistics Properties Trust 22.42 22.291 +0.129 (1%)
FFBW Ffbw Inc 9.14 9.088 +0.052 (1%)
GLIBA Gci Liberty Inc Cl A 81.39 80.926 +0.464 (1%)
PLPC Preformed Line Prd 53.05 52.753 +0.297 (1%)
FAN Global Wind Energy First Trust 17.48 17.383 +0.097 (1%)
GRES IQ Global Resources ETF 26.465 26.317 +0.148 (1%)
CSGS C S G Sys Intl 40.06 39.84 +0.22 (1%)
CYCCP Cyclacel Pharmaceuti 5.30 5.271 +0.029 (1%)
MNTA Momenta Pharma 52.26 51.976 +0.284 (1%)
ZIOP Ziopharm Oncology IN 2.76 2.745 +0.015 (1%)
CIF Colonial Intermediate High 2.36 2.347 +0.013 (1%)
VTA Invesco Dynamic Credit Fund 9.326 9.275 +0.051 (1%)
PJT Pjt Partners Inc Cl A 59.05 58.729 +0.321 (1%)
TGT Target Corp 148.82 148.006 +0.814 (1%)
TRXC Transenterix Inc 0.368 0.366 +0.002 (1%)
HUD Hudson Ltd Cl A 7.62 7.578 +0.042 (1%)
CCH Collier Creek Holdings Cl A 16.34 16.253 +0.087 (1%)
SSL Sasol Ltd 8.35 8.305 +0.045 (1%)
STM Stmicroelectronics N.V. 30.54 30.376 +0.164 (1%)
TDF Templeton Dragon Fund 22.15 22.032 +0.118 (1%)
MXI Global Materials Ishares ETF 72.515 72.124 +0.391 (1%)
PFNX Pfenex Inc 12.75 12.681 +0.069 (1%)
IIPR Innovative Industrial Properties 124.79 124.122 +0.668 (1%)
RETO Reto Eco-Solutions Inc 0.563 0.56 +0.003 (1%)
AWX Avalon Holdings Corp 1.51 1.502 +0.008 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.313 +0.007 (1%)
HSKA Heska Corp 98.82 98.297 +0.523 (1%)
VRSN Verisign Inc 204.68 203.595 +1.085 (1%)
BUD Anheuser-Busch Inbev S.A. 57.56 57.257 +0.303 (1%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.911 +0.069 (1%)
FRT Federal Realty Investment Trust 81.74 81.308 +0.432 (1%)
EPI Wisdomtree India Earnings Fund 24.02 23.893 +0.127 (1%)
CXDC China Xd Plastics Company 1.16 1.154 +0.006 (1%)
TSBK Timberland Bancorp 17.82 17.728 +0.092 (1%)
TJX TJX Companies 56.02 55.732 +0.288 (1%)
UA Under Armour Inc Cl C 10.06 10.008 +0.052 (1%)
BJK Gaming ETF Vaneck 39.70 39.495 +0.205 (1%)
PXE Dynamic Energy Exploration & Production Invesco 8.55 8.506 +0.044 (1%)
NESR National Energy Services Reunited Corp 7.15 7.113 +0.037 (1%)
FSRV Finserv Acquisition Corp. Cl A 10.10 10.049 +0.051 (1%)
UEPS Net 1 Ueps Techs Inc 3.17 3.154 +0.016 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.482 +0.038 (1%)
FNF Fidelity National Financial 33.51 33.341 +0.169 (1%)
MWA Mueller Water Products 10.98 10.924 +0.056 (1%)
PFN Pimco Income Strategy Fund II 9.20 9.153 +0.047 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 64.86 +0.33 (1%)
EVER Everquote Inc Cl A 39.11 38.911 +0.199 (1%)
CHSCM CHS Pfd Clb Ser3 26.63 26.495 +0.135 (1%)
SRCL Stericycle Inc 63.18 62.867 +0.313 (0%)
WM Waste Management 115.27 114.699 +0.571 (0%)
ACY Aerocentury Corp 2.26 2.249 +0.011 (0%)
ALIM Alimera Sciences Inc 5.70 5.672 +0.028 (0%)
ASTE Astec Inds Inc 53.04 52.779 +0.261 (0%)
PMD Psychemedics 4.69 4.667 +0.023 (0%)
WSTG Wayside Technology 25.22 25.098 +0.122 (0%)
FMS Fresenius Medical Care Corp 42.86 42.653 +0.207 (0%)
HON Honeywell International Inc 168.70 167.884 +0.816 (0%)
VPL Pacific ETF FTSE Vanguard 69.05 68.711 +0.339 (0%)
ECC Eagle Point Credit Co. Inc 8.41 8.369 +0.041 (0%)
MHLD Maiden Holdings Ltd 1.26 1.254 +0.006 (0%)
GPX Gp Strategies Corp 9.24 9.196 +0.044 (0%)
DSWL Deswell Inds Inc 2.51 2.498 +0.012 (0%)
NCBS Nicolet Bnkshr 59.53 59.246 +0.284 (0%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.15 +0.01 (0%)
ORBC Orbcomm Inc 3.81 3.792 +0.018 (0%)
RBCN Rubicon Technology 8.53 8.49 +0.04 (0%)
LEG Leggett & Platt Inc 44.07 43.864 +0.206 (0%)
MVC MVC Capital 7.94 7.903 +0.037 (0%)
TLK P.T. Telekomunikasi Indonesia Tbk 19.22 19.131 +0.089 (0%)
PHK Pimco High Income Fund 5.50 5.474 +0.026 (0%)
CQQQ China Technology Invesco ETF 69.90 69.57 +0.33 (0%)
OXLCO Oxford Lane Cap 7.5 25.05 24.932 +0.118 (0%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.315 +0.048 (0%)
FONR Fonar Corp 25.34 25.225 +0.115 (0%)
IHC Independence Holding Company 39.10 38.92 +0.18 (0%)
FNI Chindia ETF FT 48.015 47.795 +0.22 (0%)
VIRT Virtu Financial Cm A 26.94 26.817 +0.123 (0%)
CCD Calams Dy Cnv IN 23.26 23.154 +0.106 (0%)
LMRKO Landmark Infrastructure Partners LP 24.75 24.636 +0.114 (0%)
REDU Rise Education Cayman Ltd ADR 5.74 5.714 +0.026 (0%)
BBDC Barings Bdc Inc 8.09 8.053 +0.037 (0%)
STRL Sterling Constructio 13.68 13.619 +0.061 (0%)
JFR Nuveen Floating Rate 8.44 8.402 +0.038 (0%)
VFC V.F. Corp 72.13 71.804 +0.326 (0%)
DMO Western Asset Mortgage Defined Opp 13.645 13.584 +0.061 (0%)
BBH Biotech Vaneck ETF 157.51 156.806 +0.704 (0%)
EVX Environmental Svcs ETF Vaneck 101.024 100.572 +0.452 (0%)
PPH Pharmaceutical Vaneck ETF 63.26 62.977 +0.283 (0%)
ZTS Zoetis Inc Cl A 160.87 160.149 +0.721 (0%)
CSWI Csw Industrials Inc 75.14 74.802 +0.338 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.544 +0.116 (0%)
FIBK First Interstate Ban 32.27 32.128 +0.142 (0%)
NBN Northeast Bncp 19.14 19.056 +0.084 (0%)
ARR Armour Residential R 9.87 9.827 +0.043 (0%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.165 +0.045 (0%)
PFD Flaherty & Crumrine Preferred Inc 16.245 16.174 +0.071 (0%)
HUN Huntsman Corp 23.04 22.939 +0.101 (0%)
MAN Manpower Inc 70.69 70.382 +0.308 (0%)
RHI Robert Half International Inc 53.67 53.434 +0.236 (0%)
WMK Weis Markets 47.91 47.699 +0.211 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.52 47.311 +0.209 (0%)
MFNC Mackinac Financial 9.93 9.887 +0.043 (0%)
SASR Sandy Spring Bancorp 23.955 23.852 +0.103 (0%)
CMA Comerica Inc 40.65 40.477 +0.173 (0%)
WST West Pharmaceutical Services 277.73 276.55 +1.18 (0%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 19.565 +0.085 (0%)
ANDA Andina Acquisition Corp III 10.28 10.236 +0.044 (0%)
EEX Emerald Expositions Events Inc 2.59 2.579 +0.011 (0%)
PPR VOYA Prime Rate Trust 4.50 4.481 +0.019 (0%)
KF Korea Fund 30.245 30.119 +0.126 (0%)
VVI Viad Corp 22.39 22.297 +0.093 (0%)
ENLC Enlink Midstream Llc 2.62 2.609 +0.011 (0%)
FPI Farmland Partners Inc 6.65 6.622 +0.028 (0%)
NOMD Nomad Foods Ltd 25.62 25.513 +0.107 (0%)
FEN Energy Income and Growth Fund 9.65 9.611 +0.039 (0%)
ASA ASA Gold and Precious Metals 23.57 23.474 +0.096 (0%)
CALX Calix Inc 19.15 19.071 +0.079 (0%)
MMC Marsh & Mclennan Companies 117.67 117.193 +0.477 (0%)
SE Sea Ltd ADR 147.55 146.941 +0.609 (0%)
AKAM Akamai Technologies 109.06 108.624 +0.436 (0%)
CZWI Citizens Community 6.85 6.823 +0.027 (0%)
NEPT Neptune Wellness Solutions Inc 2.50 2.49 +0.01 (0%)
CLGX Corelogic 67.34 67.071 +0.269 (0%)
MCD McDonald's Corp 220.27 219.39 +0.88 (0%)
PZC Pimco California Muni Income Fund III 10.72 10.677 +0.043 (0%)
RST Rosetta Stone 29.94 29.82 +0.12 (0%)
SLB Schlumberger N.V. 18.73 18.656 +0.074 (0%)
FBHS Fortune Brands Home & Security 84.32 83.983 +0.337 (0%)
TGLS Tecnoglass Inc 5.28 5.259 +0.021 (0%)
BDSI Biodelivery Sci Intl 4.07 4.054 +0.016 (0%)
DVN Devon Energy Corp 9.78 9.742 +0.038 (0%)
EVG Eaton Vance Short Diversified 11.57 11.525 +0.045 (0%)
VLT Invesco High 12.73 12.68 +0.05 (0%)
EXI Global Industrials Ishares ETF 95.023 94.655 +0.368 (0%)
YXI China 25 Short Proshares 16.351 16.288 +0.063 (0%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.808 +0.042 (0%)
BATRK Liberty Braves CS C 20.27 20.191 +0.079 (0%)
BLE Blackrock Muni Income Trust II 15.25 15.192 +0.058 (0%)
ERIE Erie Indemnity Company 220.40 219.569 +0.831 (0%)
WMGI Wright Med Grp NV 30.56 30.444 +0.116 (0%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.995 +0.115 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 45.478 +0.172 (0%)
IEO US Oil & Gas Explor & Prod Ishares ETF 29.97 29.856 +0.114 (0%)
CWBR Cohbar Inc 1.06 1.056 +0.004 (0%)
LACQ Leisure Acquisition Corp 10.59 10.55 +0.04 (0%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 15.612 +0.058 (0%)
EVA Enviva Partners LP 39.21 39.065 +0.145 (0%)
HPE Hewlett Packard Enterprise Comp 9.50 9.465 +0.035 (0%)
CGBD Tcg Bdc Inc 9.25 9.216 +0.034 (0%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.77 +0.01 (0%)
NPO Enpro Industries 57.43 57.226 +0.204 (0%)
KEY Keycorp 12.65 12.605 +0.045 (0%)
WNC Wabash National Corp 11.60 11.558 +0.042 (0%)
MPWR Monolithic Power Sys 253.94 253.048 +0.892 (0%)
RMCF Rocky MT Chocolate 3.14 3.129 +0.011 (0%)
BBL Bhp Billiton Plc 45.48 45.321 +0.159 (0%)
RMT Royce Micro-Cap Trust 7.92 7.892 +0.028 (0%)
DXLG Destination XL Group 0.286 0.285 +0.001 (0%)
CWBC Community West Bncsh 8.20 8.172 +0.028 (0%)
ESCA Escalade Inc 18.12 18.059 +0.061 (0%)
ADS Alliance Data Systems Corp 46.37 46.213 +0.157 (0%)
BAX Baxter International Inc 82.97 82.685 +0.285 (0%)
PKI Perkinelmer 118.20 117.799 +0.401 (0%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 67.57 +0.23 (0%)
XLI S&P 500 Industrial Sector SPDR 78.78 78.516 +0.264 (0%)
FEP Europe Alphadex Fund FT 34.30 34.185 +0.115 (0%)
MODN Model N Inc 36.93 36.805 +0.125 (0%)
GNPX Genprex Inc 3.80 3.787 +0.013 (0%)
BTI British American Tobacco Industries 34.59 34.475 +0.115 (0%)
EAD Wells Fargo Advantage 7.55 7.525 +0.025 (0%)
DORM Dorman Products Inc 86.43 86.145 +0.285 (0%)
BGT Blackrock Global 11.56 11.522 +0.038 (0%)
DAL Delta Air Lines Inc 32.84 32.732 +0.108 (0%)
GGB Gerdau S.A. 3.90 3.887 +0.013 (0%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.279 +0.031 (0%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 25.397 +0.083 (0%)
IYT Transportation Average Ishares ETF 202.54 201.883 +0.657 (0%)
PIN India Invesco ETF 19.78 19.714 +0.066 (0%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.422 +0.048 (0%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.538 +0.082 (0%)
JRSH Jerash Holdings Inc 4.90 4.884 +0.016 (0%)
LNG Cheniere Energy 50.52 50.36 +0.16 (0%)
ATSG Air Transport 25.09 25.009 +0.081 (0%)
CIR Circor International 27.75 27.661 +0.089 (0%)
FDS Factset Research Systems Inc 336.40 335.332 +1.068 (0%)
KB KB Financial Group Inc 31.96 31.858 +0.102 (0%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.861 +0.019 (0%)
RSG Republic Services 95.78 95.47 +0.31 (0%)
CHII G-X China Industrials ETF 13.772 13.728 +0.044 (0%)
BV Brightview Holdings Inc 12.16 12.121 +0.039 (0%)
JYNT The Joint Corp 17.75 17.694 +0.056 (0%)
ARTNA Artesian Res Cp A 34.66 34.553 +0.107 (0%)
BCPC Balchem Cp 96.97 96.673 +0.297 (0%)
CMTL Comtech Telecom Company 15.45 15.402 +0.048 (0%)
DIOD Diodes Inc 49.21 49.056 +0.154 (0%)
ELTK Eltek Ltd 5.15 5.134 +0.016 (0%)
ITIC Investors Title Company 137.00 136.575 +0.425 (0%)
MPB Mid Penn Bancorp Inc 19.11 19.05 +0.06 (0%)
UTHR United Therapeutic 105.69 105.364 +0.326 (0%)
DD Du Pont De.Nemours Inc 59.29 59.105 +0.185 (0%)
VCV Invesco California Value Muni Income Trust 12.48 12.442 +0.038 (0%)
NOC Northrop Grumman Corp 341.50 340.436 +1.064 (0%)
BSIG Brightsphere Investment Group Plc 13.39 13.349 +0.041 (0%)
BKSC Bank of So Car Cp 16.50 16.45 +0.05 (0%)
CPIX Cumberland Pharmaceu 3.33 3.32 +0.01 (0%)
FMC FMC Corp 110.56 110.234 +0.326 (0%)
RS Reliance Steel & Aluminum Company 106.60 106.278 +0.322 (0%)
SXI Standex International Corp 59.08 58.901 +0.179 (0%)
IXJ Global Healthcare Ishares ETF 72.42 72.204 +0.216 (0%)
PHYS Sprott Physical Gold Trust 15.62 15.574 +0.046 (0%)
XLB S&P 500 Materials Sector SPDR 65.72 65.524 +0.196 (0%)
BWG Legg Mason Bw Global Income 12.52 12.482 +0.038 (0%)
BWFG Bankwell Financial 15.50 15.453 +0.047 (0%)
ASIX Advansix Inc 12.77 12.732 +0.038 (0%)
PRNB Principia Biopharma Inc 100.27 99.971 +0.299 (0%)
AMGN Amgen Inc 247.72 247.009 +0.711 (0%)
CREG China Recycling Ener 2.45 2.443 +0.007 (0%)
SATS Echostar Corp 28.45 28.368 +0.082 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.882 +0.038 (0%)
CHN China Fund 25.728 25.654 +0.074 (0%)
DHR Danaher Corp 206.31 205.723 +0.587 (0%)
IRL Irish Investment Fund 8.61 8.585 +0.025 (0%)
NOA North American Energy Partners 7.03 7.01 +0.02 (0%)
PMO Putnam Muni Opportunities Trust 13.32 13.281 +0.039 (0%)
TRI Thomson Reuters Corp 77.48 77.258 +0.222 (0%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 26.493 +0.077 (0%)
CYRN Cyren Ltd 1.03 1.027 +0.003 (0%)
AGR Avangrid Inc 49.25 49.106 +0.144 (0%)
MINDP Mitcham Industries Inc 18.08 18.028 +0.052 (0%)
CIIC Ciig Merger Corp Cl A 10.07 10.042 +0.028 (0%)
CPRT Copart Inc 103.66 103.375 +0.285 (0%)
UG United Guardian Inc 15.17 15.128 +0.042 (0%)
NLY Annaly Capital Management Inc 7.52 7.499 +0.021 (0%)
DCT Duck Creek Technologies Inc 40.41 40.298 +0.112 (0%)
EOT Eaton Vance Muni Income Trust 20.68 20.622 +0.058 (0%)
FAF First American Corp 52.76 52.611 +0.149 (0%)
JNJ Johnson & Johnson 149.18 148.76 +0.42 (0%)
NIM Nuveen Maturities Fund 10.59 10.56 +0.03 (0%)
PFL Pimco Income Strategy Fund 10.20 10.172 +0.028 (0%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 26.006 +0.074 (0%)
FM Frontier 100 Ishares MSCI ETF 25.65 25.578 +0.072 (0%)
TMHC Taylor Morrison Home Corp 24.69 24.621 +0.069 (0%)
UNIT Uniti Group Inc 9.55 9.523 +0.027 (0%)
AWF Alliancebernstein Global High Income Fund 10.81 10.781 +0.029 (0%)
BHK Blackrock Core Trust 15.98 15.937 +0.043 (0%)
DCI Donaldson Company 48.70 48.569 +0.131 (0%)
SF Stifel Financial Corp 52.74 52.599 +0.141 (0%)
IBND Intl Corp Bond ETF SPDR 36.089 35.993 +0.096 (0%)
IWO Russell 2000 Growth Ishares ETF 222.59 221.984 +0.606 (0%)
GLUU Glu Mobile Inc 7.39 7.371 +0.019 (0%)
FCT Senior Floating Rate II 11.20 11.171 +0.029 (0%)
FOR Forestar Group Inc 18.50 18.452 +0.048 (0%)
SCD Lmp Capital and Income Fund Inc 10.79 10.762 +0.028 (0%)
NSL Nuveen Senior 4.98 4.967 +0.013 (0%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.875 +0.015 (0%)
CHIX G-X China Financials ETF 14.39 14.353 +0.037 (0%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 37.253 +0.097 (0%)
DUG Ultrashort Oil & Gas Proshares 48.22 48.096 +0.124 (0%)
INGR Ingredion Inc 81.31 81.096 +0.214 (0%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.611 +0.029 (0%)
FRD Friedman Industries Inc 6.04 6.025 +0.015 (0%)
FLL Full House Rsts 1.99 1.985 +0.005 (0%)
ICLN Global Clean Energy Ishares ETF 16.72 16.679 +0.041 (0%)
CHW Calamos Gbl Dyn Inc 8.29 8.269 +0.021 (0%)
IID VOYA International High Dividend Equity 4.39 4.379 +0.011 (0%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.477 +0.043 (0%)
TFC Truist Financial Corp. 39.16 39.064 +0.096 (0%)
CWB Convertible Secs Barclays Capital SPDR 68.38 68.211 +0.169 (0%)
BTT Blackrock Municipal Target Term 24.98 24.917 +0.063 (0%)
PXS Pyxis Tankers 0.81 0.808 +0.002 (0%)
DLA Delta Apparel 14.99 14.954 +0.036 (0%)
IGOV Intl Treasury Bond Ishares ETF 53.41 53.28 +0.13 (0%)
AIZ Assurant Inc 119.93 119.642 +0.288 (0%)
PSF Cohen & Steers Preferred Fund 27.02 26.955 +0.065 (0%)
MX Magnachip Semiconductor Corp 13.04 13.009 +0.031 (0%)
EGPT Egypt Index ETF Vaneck 25.095 25.035 +0.06 (0%)
IHF US Healthcare Providers Ishares ETF 202.07 201.591 +0.479 (0%)
MOO Agribusiness ETF Vaneck 68.44 68.277 +0.163 (0%)
ESBA Empire State Realty Op LP 6.36 6.345 +0.015 (0%)
WUBA 58.com Inc 55.88 55.746 +0.134 (0%)
CFG Citizens Financial Group Inc/Ri 27.16 27.094 +0.066 (0%)
VZ Verizon Communications Inc 60.35 60.209 +0.141 (0%)
PCTY Paylocity Hld Corp 143.84 143.505 +0.335 (0%)
ADSW Advanced Disposal Services Inc 30.23 30.16 +0.07 (0%)
SOGO Sogou Inc 8.67 8.65 +0.02 (0%)
DMF Dreyfus Muni Income 8.56 8.541 +0.019 (0%)
EVY Eaton Vance New York Muni Income Trust 13.05 13.022 +0.028 (0%)
ACMR Acm Research Inc 72.84 72.68 +0.16 (0%)
AXTI Axt Inc 5.40 5.388 +0.012 (0%)
MTEX Mannatech Inc 17.00 16.962 +0.038 (0%)
AXS Axis Capital Holdings 46.50 46.40 +0.10 (0%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.592 +0.039 (0%)
MTEM Molecular Templates Inc 12.32 12.293 +0.027 (0%)
BMRC Bank of Marin Bancrp 30.73 30.666 +0.064 (0%)
MCK Mckesson Corp 152.13 151.806 +0.324 (0%)
MIN MFS Intermediate Income Trust 3.85 3.842 +0.008 (0%)
DELL Dell Technologies Inc 66.37 66.228 +0.142 (0%)
ADMA Adma Biologics 2.38 2.375 +0.005 (0%)
CRNX Crinetics Pharmaceuticals Inc 15.77 15.737 +0.033 (0%)
CTSH Cognizant Tech Sol 68.86 68.72 +0.14 (0%)
IRBT Irobot Corp 78.23 78.075 +0.155 (0%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 130.107 +0.263 (0%)
MQT Blackrock Muniyield Quality Fund II 13.18 13.154 +0.026 (0%)
ETW Eaton Vance Corp 8.88 8.862 +0.018 (0%)
GF New Germany Fund 17.155 17.12 +0.035 (0%)
PCN Pimco Corporate 15.98 15.948 +0.032 (0%)
MTN Vail Resorts 218.84 218.397 +0.443 (0%)
DDG Oil & Gas Short Proshares 31.835 31.77 +0.065 (0%)
TBF 20+ Year Short Treasury Proshares 15.36 15.33 +0.03 (0%)
NBLX Noble Midstream Partners LP 8.06 8.044 +0.016 (0%)
ARGO Argo Group Intl Hlds 35.87 35.797 +0.073 (0%)
GGN Gamco Global Gold Natural Resources 3.60 3.593 +0.007 (0%)
AAON Aaon Inc 57.27 57.163 +0.107 (0%)
ATVI Activision Blizzard 80.09 79.936 +0.154 (0%)
CBLI Cleveland Biolabs 2.10 2.096 +0.004 (0%)
LGI Lazard Global Total Return and 15.89 15.86 +0.03 (0%)
NXC Nuveen California Tax-Free Income 16.00 15.97 +0.03 (0%)
NUM Nuveen Michigan Quality 14.13 14.103 +0.027 (0%)
FCG Natural Gas ETF FT 6.84 6.827 +0.013 (0%)
PICB Intl Corp Bond Invesco ETF 28.51 28.455 +0.055 (0%)
WPX Wpx Energy Inc 4.78 4.771 +0.009 (0%)
NYCB New York Community Bancorp 8.97 8.953 +0.017 (0%)
EHC Encompass Health Corp 64.95 64.829 +0.121 (0%)
ITI Iteris Inc 4.36 4.352 +0.008 (0%)
CRWS Crown Crafts Inc 5.72 5.71 +0.01 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 82.265 +0.144 (0%)
PSTI Pluristem Therapeutc 10.09 10.072 +0.018 (0%)
RODM Lattice Developed Markets Ex-US ETF 26.38 26.333 +0.047 (0%)
MEN Blackrock Munienhanced Fund 11.36 11.34 +0.02 (0%)
SPG Simon Property Group 69.83 69.702 +0.128 (0%)
PDI Pimco Dynamic Income Fund 24.60 24.555 +0.045 (0%)
ORAN Orange ADR 11.25 11.23 +0.02 (0%)
MTCH Match Group Inc 108.41 108.216 +0.194 (0%)
ARNC Arconic Corp 21.02 20.982 +0.038 (0%)
WTTR Select Energy Services Inc 4.96 4.951 +0.009 (0%)
TDAC Trident Acquisitions Corp 10.86 10.841 +0.019 (0%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 15.374 +0.026 (0%)
AUDC Audiocodes Ltd 30.89 30.837 +0.053 (0%)
CRUS Cirrus Logic Inc 59.93 59.828 +0.102 (0%)
FULT Fulton Financial Cor 9.76 9.743 +0.017 (0%)
HTGC Hercules Technology Growth Capital 11.50 11.481 +0.019 (0%)
CBB Cincinnati Bell Inc 15.08 15.055 +0.025 (0%)
EVN Eaton Vance Muni Income Trust 12.67 12.649 +0.021 (0%)
MAIN Main Street Capital Corp 30.48 30.427 +0.053 (0%)
CGW S&P Global Water Index Invesco ETF 41.23 41.16 +0.07 (0%)
FPF First Trust Intermediate Durat 22.14 22.102 +0.038 (0%)
ZLAB Zai Lab Ltd 79.27 79.136 +0.134 (0%)
CUE Cue Biopharma Inc 17.30 17.271 +0.029 (0%)
EIM Eaton Vance Muni Bond Fund 13.06 13.039 +0.021 (0%)
HNW Pioneer Diversified High Income Trust 13.577 13.555 +0.022 (0%)
AUBN Auburn Natl Bncp 40.00 39.937 +0.063 (0%)
PLBC Plumas Bancorp 20.57 20.538 +0.032 (0%)
ETN Eaton Corp 103.40 103.23 +0.17 (0%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 63.499 +0.101 (0%)
TCPC TCP Capital Corp 9.89 9.874 +0.016 (0%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.446 +0.02 (0%)
CSGP Costar Group Inc 827.49 826.252 +1.238 (0%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 17.075 +0.025 (0%)
DMLP Dorchester Minls 10.63 10.614 +0.016 (0%)
BIF Boulder Growth & Income Fund Inc 10.28 10.265 +0.015 (0%)
GHY Prudential Global Short Durati 13.61 13.59 +0.02 (0%)
CBIO Catalyst Bio 4.82 4.813 +0.007 (0%)
EQBK Equity Bncsrs Cm A 16.47 16.446 +0.024 (0%)
GAINM Gladstone Investment Corp 24.93 24.892 +0.038 (0%)
VCF Delaware Colorado Muni Income Fund Inc 13.86 13.84 +0.02 (0%)
BRLI Brilliant Acquisition Corp 9.80 9.786 +0.014 (0%)
AB Alliancebernstein Holding LP 27.75 27.711 +0.039 (0%)
VVR Invesco Senior Income Trust 3.67 3.665 +0.005 (0%)
AADR Advisorshares Dorsey Wright ADR 56.259 56.178 +0.081 (0%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 57.672 +0.082 (0%)
VIS Industrials ETF Vanguard 147.50 147.29 +0.21 (0%)
KEQU Kewaunee Scientifi 9.15 9.138 +0.012 (0%)
NTRS Northern Trust Corp 81.74 81.634 +0.106 (0%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.202 +0.018 (0%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.902 +0.048 (0%)
NNI Nelnet Inc 64.45 64.365 +0.085 (0%)
GMF S&P Emerging Asia Pacific SPDR 111.779 111.632 +0.147 (0%)
AC Associated Capital Group Inc 37.30 37.252 +0.048 (0%)
ACIA Acacia Communica 68.44 68.349 +0.091 (0%)
EVV Eaton Vance Ltd Duration 11.74 11.726 +0.014 (0%)
GAIN Gladstone Investment 9.29 9.279 +0.011 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.655 21.629 +0.026 (0%)
NEOG Neogen Cp 75.43 75.341 +0.089 (0%)
FHN First Horizon National Corp 9.66 9.648 +0.012 (0%)
PIM Putnam Master Intermediate Income 4.13 4.125 +0.005 (0%)
IGI Western Asset Investment Grade Defined 21.29 21.265 +0.025 (0%)
CTLT Catalent Inc 84.87 84.768 +0.102 (0%)
IFMK Ifresh Inc 0.863 0.862 +0.001 (0%)
QRTEB Qurate Retail Inc. Series B 11.38 11.366 +0.014 (0%)
EVLO Evelo Biosciences Inc 4.85 4.844 +0.006 (0%)
NXE Nexgen Energy Ltd 1.79 1.788 +0.002 (0%)
RYAAY Ryanair Hlds Plc 85.35 85.252 +0.098 (0%)
A Agilent Technologies 99.38 99.27 +0.11 (0%)
PZN Pzena Investment Management Inc 5.25 5.244 +0.006 (0%)
SYK Stryker Corp 206.38 206.145 +0.235 (0%)
TMO Thermo Fisher Scientific Inc 429.05 428.575 +0.475 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.512 +0.013 (0%)
PFGC Performance Food Group Company 37.63 37.587 +0.043 (0%)
AQN Algonquin Pwr & Util 14.05 14.034 +0.016 (0%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.801 +0.027 (0%)
CINF Cincinnati Financial 78.01 77.929 +0.081 (0%)
HIFS Hingham Inst For Svg 190.00 189.804 +0.196 (0%)
BX The Blackstone Group LP 52.70 52.645 +0.055 (0%)
EES Wisdomtree U.S. Smallcap Fund 31.14 31.109 +0.031 (0%)
PIO Global Water Invesco ETF 31.695 31.663 +0.032 (0%)
VHT Healthcare ETF Vanguard 203.19 202.99 +0.20 (0%)
NGHCP National Gen Srs A 25.515 25.49 +0.025 (0%)
INFO IHS Markit Ltd 79.11 79.031 +0.079 (0%)
WHD Cactus Inc Cl A 20.85 20.83 +0.02 (0%)
LOGI Logitech Int S.A. 70.58 70.517 +0.063 (0%)
TAYD Taylor Devices Inc 9.28 9.272 +0.008 (0%)
BLL Ball Corp 82.89 82.819 +0.071 (0%)
CIM Chimera Investment Corp 8.90 8.892 +0.008 (0%)
SMB Municipal Short Vaneck ETF 18.11 18.094 +0.016 (0%)
PRPL Purple Innovation Inc 22.02 22.00 +0.02 (0%)
CWST Casella Waste Sys 55.50 55.457 +0.043 (0%)
HOFT Hooker Furniture 27.33 27.309 +0.021 (0%)
MRVL Marvell Tech Group 38.49 38.459 +0.031 (0%)
TAIT Taitron Components 2.37 2.368 +0.002 (0%)
UVV Universal Corp 43.30 43.264 +0.036 (0%)
PST Ultrashort 7-10 Year Treasury Proshares 15.175 15.163 +0.012 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.915 +0.045 (0%)
THR Thermon Group Holdings Inc 11.80 11.79 +0.01 (0%)
OXSQ Oxford Square Capital Corp 2.55 2.548 +0.002 (0%)
ADIL Adial Pharmaceuticals Inc 1.32 1.319 +0.001 (0%)
BSTC Biospecifics Tech Cp 56.79 56.75 +0.04 (0%)
CROX Crocs Inc 41.77 41.741 +0.029 (0%)
FRA Blackrock Floating Rate Income Fund 11.78 11.772 +0.008 (0%)
NPK National Presto Industries 85.74 85.678 +0.062 (0%)
TCI Transcontinental Realty Investors 24.03 24.013 +0.017 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 26.182 +0.018 (0%)
EUM Emrg Mkts MSCI Short Proshares 15.29 15.279 +0.011 (0%)
FXE Euro Trust Currencyshares Invesco 111.57 111.496 +0.074 (0%)
IYM US Basic Materials Ishares ETF 103.10 103.025 +0.075 (0%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 137.805 +0.095 (0%)
VEA FTSE Developed Markets Vanguard 41.98 41.951 +0.029 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 32.187 +0.023 (0%)
IG Principal Investment Grade Corporate Active ETF 27.195 27.179 +0.016 (0%)
CME CME Group Inc 169.05 168.955 +0.095 (0%)
PTEN Patterson-Uti Energy 3.45 3.448 +0.002 (0%)
PMM Putnam Managed Muni Income Trust 7.83 7.825 +0.005 (0%)
HIX Western Asset High Income Fund II Inc 6.69 6.686 +0.004 (0%)
CMF California Muni Bond Ishares ETF 62.48 62.445 +0.035 (0%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 72.705 +0.045 (0%)
IAU Gold Trust Ishares 18.62 18.609 +0.011 (0%)
WETF Wisdomtree Invstmnts 3.43 3.428 +0.002 (0%)
BLRX Biolinerx Ltd 1.75 1.749 +0.001 (0%)
WATT Energous Corp 3.18 3.178 +0.002 (0%)
SNES Senestech Inc 1.57 1.569 +0.001 (0%)
SINA Sina Corp 40.27 40.251 +0.019 (0%)
AGCO Agco Corp 75.11 75.073 +0.037 (0%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.783 +0.007 (0%)
CP Canadian Pacific Railway 300.65 300.50 +0.15 (0%)
HUM Humana Inc 402.63 402.424 +0.206 (0%)
PNC PNC Bank 111.76 111.708 +0.052 (0%)
TNC Tennant Company 64.28 64.251 +0.029 (0%)
VMI Valmont Industries 125.44 125.378 +0.062 (0%)
GLD Gold SPDR 183.20 183.109 +0.091 (0%)
IYH US Healthcare Ishares ETF 227.23 227.121 +0.109 (0%)
MLN Long Municipal Index ETF Vaneck 21.44 21.429 +0.011 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion 7.801 7.797 +0.004 (0%)
ATEN A10 Networks Inc 7.28 7.276 +0.004 (0%)
JGH Nuveen Global High Income Fund 14.38 14.373 +0.007 (0%)
NGHCO National Gnl Hld Ds 25.48 25.466 +0.014 (0%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.898 +0.022 (0%)
INWK Innerworkings Inc 2.84 2.839 +0.001 (0%)
NATI Natl Instruments Cor 36.17 36.154 +0.016 (0%)
VCLT Long-Term Corp Bond Vanguard 108.27 108.227 +0.043 (0%)
EEA European Equity Fund 9.64 9.636 +0.004 (0%)
GEO Geo Group Inc 11.23 11.225 +0.005 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.92 +0.02 (0%)
SNV Synovus Financial Corp 22.17 22.161 +0.009 (0%)
TRP Tc Energy Corp. 45.85 45.833 +0.017 (0%)
UNH Unitedhealth Group Inc 308.02 307.896 +0.124 (0%)
GFY Western Asset Variable Rate Strategic 16.42 16.414 +0.006 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.958 +0.042 (0%)
RXL Ultra Health Care Proshares 129.128 129.074 +0.054 (0%)
CEV Eaton Vance California Muni Income Trust 13.37 13.366 +0.004 (0%)
MZA Muniyield Arizona Fund 14.40 14.396 +0.004 (0%)
ACTG Acacia Res-Acacia 3.80 3.799 +0.001 (0%)
PMBC Pacific Mercantile 3.63 3.629 +0.001 (0%)
PSCE S&P Smallcap Energy Invesco ETF 3.32 3.319 +0.001 (0%)
BAM Brookfield Asset Management Inc 33.46 33.449 +0.011 (0%)
DEX Delaware Enhanced Global Dividend 9.04 9.037 +0.003 (0%)
WDR Waddell & Reed Financial 15.50 15.496 +0.004 (0%)
EEV Ultrashort MSCI Emrg Mkts Proshares 25.50 25.493 +0.007 (0%)
EWG Germany Ishares MSCI ETF 30.27 30.262 +0.008 (0%)
NYF New York Muni Bond Ishares ETF 57.59 57.573 +0.017 (0%)
SCHF Schwab Intl Equity ETF 32.08 32.069 +0.011 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.267 +0.013 (0%)
OTEL Otelco Cl A 11.50 11.496 +0.004 (0%)
HBANO Huntington Banc. Dep 25.685 25.677 +0.008 (0%)
NBW Neuberger Berman California Intermediate Fund IN 13.09 13.088 +0.002 (0%)
NFBK Northfield Bncrp Del 9.84 9.838 +0.002 (0%)
RUTH Ruth's Hospitality 11.50 11.498 +0.002 (0%)
WINA Winmark Corp 158.90 158.871 +0.029 (0%)
BSD Blackrock Strategic Muni Trust Inc 13.47 13.467 +0.003 (0%)
KO Coca-Cola Company 50.45 50.438 +0.012 (0%)
MED Medifast Inc 173.61 173.576 +0.034 (0%)
MTD Mettler-Toledo International 976.47 976.236 +0.234 (0%)
EWS Singapore Ishares MSCI ETF 18.85 18.847 +0.003 (0%)
IWM Russell 2000 Ishares ETF 153.29 153.262 +0.028 (0%)
PPA Aerospace & Defense Invesco ETF 57.92 57.909 +0.011 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.929 +0.011 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 67.95 +0.015 (0%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 21.105 +0.005 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 55.268 +0.012 (0%)
XHB S&P Homebuilders SPDR 53.16 53.15 +0.01 (0%)
BCOV Brightcove Inc 10.19 10.188 +0.002 (0%)
NIQ Nuveen Intermediate Duration Q 14.285 14.282 +0.003 (0%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.688 +0.002 (0%)
SUNS Solar Senior Capital 13.43 13.428 +0.002 (0%)
ENSG The Ensign Group IN 55.61 55.604 +0.006 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.624 +0.006 (0%)
VCIT Interm Corp Bond Vanguard 96.29 96.276 +0.014 (0%)
FMY First Trust/Fidac Mortgage Income Fund 13.54 13.538 +0.002 (0%)
GUT Gabelli Utility Trust 7.64 7.639 +0.001 (0%)
GBAB Guggenheim Build America Bonds 23.90 23.898 +0.002 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 49.224 +0.006 (0%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.537 +0.003 (0%)
MUB Natl Muni Bond Ishares ETF 115.96 115.943 +0.017 (0%)
RPV S&P 500 Pure Value Invesco ETF 51.14 51.133 +0.007 (0%)
SGOL Physical Swiss Gold 18.75 18.749 +0.001 (0%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.979 +0.006 (0%)
AXTA Axalta Coating Systems Ltd 23.94 23.938 +0.002 (0%)
LOGM Logmein Inc 86.04 86.038 +0.002 (0%)
CEO Cnooc Ltd 106.87 106.868 +0.002 (0%)
ITM Interm Muni ETF Vaneck 51.41 51.408 +0.002 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 135.727 +0.003 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 86.488 +0.002 (0%)
MMAC Mma Capital Mngt 23.50 23.499 +0.001 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS