Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
CEI Camber Energy Inc 1.69 1.382 +0.308 (22%)
SCWX Secureworks Corp CS 25.98 21.586 +4.394 (20%)
STG Sunlands Online Education Group ADR 6.55 5.676 +0.874 (15%)
SURF Surface Oncology Inc 7.10 6.264 +0.836 (13%)
ELOX Eloxx Pharmaceuticals Inc 1.87 1.657 +0.213 (13%)
CDR Cedar Realty Trust Inc 23.19 20.596 +2.594 (13%)
BRG Bluerock Residential Growth Rei 12.65 11.278 +1.372 (12%)
MCRB Seres Therapeutics Inc 7.12 6.417 +0.703 (11%)
APRN Blue Apron Holdings Inc 5.04 4.566 +0.474 (10%)
CEPU Central Puerto S.A. ADR 3.35 3.072 +0.278 (9%)
CFMS Conformis Inc CS 1.83 1.703 +0.127 (7%)
APPS Digital Turbine 66.86 62.47 +4.39 (7%)
CRC California Resources Corp 43.00 40.195 +2.805 (7%)
CPE Callon Petroleum Company 37.87 35.431 +2.439 (7%)
CVM Cel-Sci Corp 12.16 11.385 +0.775 (7%)
SLS Sellas Life Sciences Group Inc 10.53 9.859 +0.671 (7%)
CCO Clear Channel Outdoor Holdings 2.67 2.51 +0.16 (6%)
CERE Cerevel Therapeutics Hldg Inc 37.57 35.32 +2.25 (6%)
CRK Comstock Resources 8.65 8.159 +0.491 (6%)
SLI Standard Lithium Ltd 7.05 6.651 +0.399 (6%)
CUE Cue Biopharma Inc 12.91 12.181 +0.729 (6%)
CCM Concord Medical Services ADR 3.05 2.883 +0.167 (6%)
CERS Cerus Corp 6.66 6.308 +0.352 (6%)
ZYME Zymeworks Inc 35.65 33.769 +1.881 (6%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.887 +0.213 (5%)
CCB Coastal Financial Corp 31.40 29.881 +1.519 (5%)
SMN Ultrashort Basic Materials -2X ETF 14.649 13.943 +0.706 (5%)
SOL Emeren Group Ltd ADR 7.48 7.127 +0.353 (5%)
SUP Superior Industries International 7.65 7.301 +0.349 (5%)
NEPT Neptune Wellness Solutions Inc 0.65 0.621 +0.029 (5%)
SDP Ultrashort Utilities -2X ETF 15.302 14.63 +0.672 (5%)
CELH Celsius Holdings Inc 93.28 89.339 +3.941 (4%)
PLUG Plug Power Inc 26.47 25.372 +1.098 (4%)
CLR Continental Resources 41.97 40.304 +1.666 (4%)
GRIN Grindrod Shipping Holdings Ltd 18.40 17.674 +0.726 (4%)
MBOT Microbot Medical Inc 7.39 7.101 +0.289 (4%)
S Sentinelone Inc Cl A 69.25 66.578 +2.672 (4%)
W Wayfair Inc 286.26 275.398 +10.862 (4%)
NVTA Invitae Corp 31.54 30.357 +1.183 (4%)
SVT Servotronics Inc 12.00 11.555 +0.445 (4%)
SIF Sifco Industries 8.69 8.381 +0.309 (4%)
HURN Huron Consulting 51.90 50.08 +1.82 (4%)
PLSE Pulse Biosciences CS 22.86 22.075 +0.785 (4%)
CKX Ckx Lands 11.80 11.404 +0.396 (3%)
SIG Signet Jewelers Ltd 81.74 79.006 +2.734 (3%)
BCLI Brainstorm Cell 3.53 3.416 +0.114 (3%)
CENT Central Garden 46.86 45.348 +1.512 (3%)
BMA Banco Macro S.A. ADR 19.67 19.042 +0.628 (3%)
MCHX Marchex Inc 3.18 3.079 +0.101 (3%)
SIJ Ultrashort Industrials -2X ETF 14.646 14.181 +0.465 (3%)
SRV The Cushing MLP Total Return Fund 30.70 29.729 +0.971 (3%)
CNC Centene Corp 64.64 62.597 +2.043 (3%)
SPB Spectrum Brands Holdings Inc 93.62 90.667 +2.953 (3%)
SPI Spi Energy Company Ltd 5.62 5.444 +0.176 (3%)
SWI Solarwinds Corp 17.97 17.424 +0.546 (3%)
F Ford Motor Company 13.55 13.144 +0.406 (3%)
EKSO Ekso Bionics Holdings Inc 4.56 4.425 +0.135 (3%)
CAR Avis Budget Group 95.32 92.581 +2.739 (3%)
BDL Flanigan's Enterprises 25.53 24.809 +0.721 (3%)
LPSN Liveperson Inc 68.24 66.334 +1.906 (3%)
HUSA Houston American Energy Corp 2.03 1.974 +0.056 (3%)
SIX Six Flags Entertainment Corp 42.92 41.745 +1.175 (3%)
MBRX Moleculin Biotech CS 3.11 3.025 +0.085 (3%)
STRS Stratus Pptys Inc 31.26 30.431 +0.829 (3%)
BKE Buckle Inc 41.15 40.065 +1.085 (3%)
NVRO Nevro Corp 126.63 123.326 +3.304 (3%)
CRT Cross Timbers Royalty Trust 12.98 12.642 +0.338 (3%)
FOXA Fox Corp Cl A 37.71 36.743 +0.967 (3%)
MCRI Monarch Casino 66.41 64.717 +1.693 (3%)
COP Conocophillips 58.92 57.514 +1.406 (2%)
SSP E.W. Scripps Company 17.68 17.267 +0.413 (2%)
SCX L.S. Starrett Company 12.22 11.944 +0.276 (2%)
BRN Barnwell Industries 2.64 2.581 +0.059 (2%)
SKT Tanger Factory Outlet Centers 17.50 17.127 +0.373 (2%)
SFE Safeguard Scientifics 8.56 8.378 +0.182 (2%)
BNO US Brent Oil 19.67 19.265 +0.405 (2%)
CVGW Calavo Growers Inc 40.77 39.945 +0.825 (2%)
SMM Salient Midstream & MLP Fund 6.09 5.97 +0.12 (2%)
BCRX Biocryst Pharma Inc 15.70 15.393 +0.307 (2%)
XBIT Xbiotech Inc 16.08 15.776 +0.304 (2%)
SRS Ultrashort Real Estate -2X ETF 14.759 14.483 +0.276 (2%)
CAC Camden Natl Cp 46.94 46.075 +0.865 (2%)
Z Zillow Group Cl C 96.03 94.275 +1.755 (2%)
FNKO Funko Inc Cl A 19.07 18.723 +0.347 (2%)
SDS Ultrashort S&P500 -2X ETF 8.40 8.25 +0.15 (2%)
SGC Superior Uniform Group 24.51 24.078 +0.432 (2%)
CFRX Contrafect 3.96 3.891 +0.069 (2%)
FNWB First Nw Banc 18.28 17.966 +0.314 (2%)
NFBK Northfield Bncrp Del 16.75 16.465 +0.285 (2%)
BYD Boyd Gaming Corp 61.49 60.443 +1.047 (2%)
CNK Cinemark Holdings Inc 17.95 17.647 +0.303 (2%)
BNY Blackrock New York Muni Trust Inc 15.62 15.357 +0.263 (2%)
BBW Build-A-Bear Workshop 17.79 17.492 +0.298 (2%)
MBIO Mustang Bio Inc 2.88 2.833 +0.047 (2%)
BCML Bay Commercial Bk CA 18.30 18.002 +0.298 (2%)
HUBS Hubspot Inc 696.68 685.422 +11.258 (2%)
CTT Catchmark Timber Trust Inc 11.75 11.563 +0.187 (2%)
SXI Standex International Corp 97.67 96.119 +1.551 (2%)
SRG Seritage Growth Properties 15.56 15.314 +0.246 (2%)
H Hyatt Hotels Corp 75.38 74.209 +1.171 (2%)
BSM Black Stone Minerals LP 11.05 10.881 +0.169 (2%)
APLE Apple Hospitality REIT Inc 15.35 15.115 +0.235 (2%)
NVMI Nova Ltd 105.04 103.456 +1.584 (2%)
CPA Copa Holdings S.A. 78.69 77.51 +1.18 (2%)
M Macy's Inc 21.93 21.61 +0.32 (1%)
MBIN Merchants Bancorp 37.09 36.553 +0.537 (1%)
CENX Century Aluminum C 13.03 12.843 +0.187 (1%)
SKF Ultrashort Financials -2X ETF 9.55 9.417 +0.133 (1%)
CETX Cemtrex Inc 1.22 1.203 +0.017 (1%)
MSVB Mid-Southn Svg Bk IN 15.30 15.091 +0.209 (1%)
SCU Sculptor Capital Management Inc 28.34 27.957 +0.383 (1%)
CCL Carnival Corp 23.55 23.234 +0.316 (1%)
CFFI C&F Financial Corp 53.53 52.837 +0.693 (1%)
BLD Topbuild Corp 225.44 222.56 +2.88 (1%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 105.454 +1.346 (1%)
PLAY Dave & Buster's Entertainment 36.42 35.977 +0.443 (1%)
SGA Saga Communications 23.01 22.741 +0.269 (1%)
CVCO Cavco Inds Inc 254.49 251.584 +2.906 (1%)
SJT San Juan Basin Royalty Trust 4.68 4.628 +0.052 (1%)
CMA Comerica Inc 74.07 73.259 +0.811 (1%)
MBCN Middlefield Banc 23.99 23.731 +0.259 (1%)
SUMR Summer Infant Inc 8.40 8.311 +0.089 (1%)
MCHP Microchip Technology 161.10 159.403 +1.697 (1%)
CUK Carnival Plc ADR 21.43 21.206 +0.224 (1%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 16.351 +0.169 (1%)
NEON Neonode Inc 5.99 5.929 +0.061 (1%)
XSPA Xpresspa Group Inc 1.77 1.752 +0.018 (1%)
SUPN Supernus Pharm 27.28 27.009 +0.271 (1%)
CIX Compx International Inc 22.06 21.843 +0.217 (1%)
APEI American Public Education 26.60 26.34 +0.26 (1%)
CHH Choice Hotels International 121.98 120.791 +1.189 (1%)
HVBC Hv Bancorp Inc 21.11 20.906 +0.204 (1%)
BHB Bar Harbor Bankshares 26.64 26.384 +0.256 (1%)
CPF Central Pacific Financial Company 24.30 24.066 +0.234 (1%)
SMP Standard Motor Products 42.38 41.973 +0.407 (1%)
LPTH Lightpath Tech Inc 2.22 2.199 +0.021 (1%)
BDX Becton Dickinson and Company 261.95 259.519 +2.431 (1%)
CHK Chesapeake Energy Corp 61.07 60.504 +0.566 (1%)
BSAC Banco Santander Chile ADR 20.70 20.516 +0.184 (1%)
CVI Cvr Energy Inc 13.91 13.787 +0.123 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 54.87 +0.49 (1%)
GSBC Great Southern Bncp 53.14 52.688 +0.452 (1%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 24.799 +0.207 (1%)
BBH Vaneck Biotech ETF 217.91 216.159 +1.751 (1%)
NESR National Energy Services Reunited Corp 11.75 11.657 +0.093 (1%)
FOCS Focus Financial Partners Inc Cl A 52.70 52.28 +0.42 (1%)
CXM Sprinklr Inc Cl A 18.01 17.871 +0.139 (1%)
CEV Eaton Vance California Muni Income Trust 14.19 14.084 +0.106 (1%)
BCPC Balchem Cp 140.02 138.973 +1.047 (1%)
BDC Belden Inc 57.95 57.519 +0.431 (1%)
SEB Seaboard Corp 4,078.99 4,049.088 +29.902 (1%)
BGS B&G Foods Holdings 30.00 29.781 +0.219 (1%)
LPLA Lpl Financial Holdings 146.81 145.754 +1.056 (1%)
GABC German Amer Bncp Inc 36.36 36.108 +0.252 (1%)
SLB Schlumberger N.V. 28.31 28.113 +0.197 (1%)
CVGI Commercial Vehicle G 9.53 9.465 +0.065 (1%)
BVN Compania Mina Buenaventura S.A. ADR 7.21 7.161 +0.049 (1%)
CMG Chipotle Mexican Grill 1,909.02 1,896.74 +12.28 (1%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.802 +0.038 (1%)
STRT Strattec Security 37.97 37.73 +0.24 (1%)
CNI Canadian National Railway 118.31 117.575 +0.735 (1%)
MBWM Mercantile Bank Corp 30.45 30.263 +0.187 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 6.609 +0.041 (1%)
CIA Citizens Inc 5.81 5.774 +0.036 (1%)
SSG Ultrashort Semiconductors -2X ETF 29.05 28.872 +0.178 (1%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 14.683 +0.091 (1%)
SXT Sensient Technologies Corp 91.40 90.849 +0.551 (1%)
SEF Short Financials -1X ETF 12.46 12.384 +0.076 (1%)
NFLX Netflix Inc 589.35 585.906 +3.444 (1%)
APAM Artisan Partners Asset Mgmt 51.55 51.248 +0.302 (1%)
SIC Select Interior Concepts Inc Cl A 14.47 14.385 +0.085 (1%)
BGR Blackrock Energy and Resources Trust 8.99 8.938 +0.052 (1%)
CNS Cohn & Steers Inc 87.22 86.719 +0.501 (1%)
CIO City Office REIT Inc 16.75 16.654 +0.096 (1%)
SYF Synchrony Financial 48.44 48.164 +0.276 (1%)
APTX Aptinyx Inc 2.48 2.466 +0.014 (1%)
BHK Blackrock Core Trust 16.92 16.828 +0.092 (1%)
CFG Citizens Financial Group Inc/Ri 43.68 43.443 +0.237 (1%)
SLM SLM Corp 18.10 18.003 +0.097 (1%)
BKN Blackrock Investment Quality Municipal 18.57 18.474 +0.096 (1%)
E Eni S.P.A. ADR 25.56 25.428 +0.132 (1%)
BHV Blackrock Virginia Muni Trust 18.38 18.289 +0.091 (0%)
SEM Select Medical Holdings Corp 35.02 34.845 +0.175 (0%)
KMPH Kempharm Inc 9.08 9.035 +0.045 (0%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 25.342 +0.118 (0%)
CRM Salesforce Inc 260.53 259.365 +1.165 (0%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.497 +0.113 (0%)
BZH Beazer Homes USA 18.28 18.201 +0.079 (0%)
CAJ Canon Inc ADR 24.66 24.559 +0.101 (0%)
SJM J.M. Smucker Company 123.00 122.502 +0.498 (0%)
STRM Streamline Health So 1.77 1.763 +0.007 (0%)
STXB Spirit of Texas Bancshares Inc 23.36 23.266 +0.094 (0%)
CAG Conagra Brands Inc 33.47 33.351 +0.119 (0%)
CVS CVS Corp 85.51 85.202 +0.308 (0%)
BIG Big Lots 47.68 47.516 +0.164 (0%)
TWTR Twitter Inc 62.47 62.25 +0.22 (0%)
BCH Banco DE Chile ADR 19.52 19.455 +0.065 (0%)
CEN Center Coast MLP & Infrastructure 13.06 13.017 +0.043 (0%)
BWB Bridgewater Bancshares Inc 16.03 15.979 +0.051 (0%)
CIG Comp En DE MN Cemig ADR 2.55 2.542 +0.008 (0%)
CPS Cooper Std Holdings Inc 22.56 22.493 +0.067 (0%)
ARTNA Artesian Res Cp A 37.97 37.861 +0.109 (0%)
SCS Steelcase Inc 13.64 13.60 +0.04 (0%)
COF Capital One Financial Corp 159.57 159.126 +0.444 (0%)
STM Stmicroelectronics N.V. ADR 45.86 45.734 +0.126 (0%)
BFZ Blackrock California Muni Trust 14.91 14.87 +0.04 (0%)
CRL Charles River Laboratories Intl 440.45 439.26 +1.19 (0%)
SCPH SC Pharmaceuticals Inc 6.00 5.984 +0.016 (0%)
STRL Sterling Infrastructure Inc 22.78 22.72 +0.06 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.993 +0.037 (0%)
KMDA Kamada Ltd 5.37 5.356 +0.014 (0%)
BFK Blackrock Muni Income Trust 15.59 15.553 +0.037 (0%)
STE Steris Corp 215.09 214.585 +0.505 (0%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.925 +0.035 (0%)
BKR Baker Hughes Company 23.94 23.887 +0.053 (0%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 14.528 +0.032 (0%)
CVE Cenovus Energy Inc 8.67 8.651 +0.019 (0%)
PLCE Children's Place Inc 83.16 82.982 +0.178 (0%)
CAS Cascade Acquisition Corp Cl A 9.93 9.91 +0.02 (0%)
CEQP Crestwood Equity Partners LP 27.92 27.865 +0.055 (0%)
CWB Convertible Secs Barclays Capital SPDR 87.48 87.312 +0.168 (0%)
CIM Chimera Investment Corp 15.15 15.123 +0.027 (0%)
T AT&T Inc 27.53 27.483 +0.047 (0%)
CHY Calamos Cv & High IN 16.34 16.312 +0.028 (0%)
K Kellogg Company 63.56 63.454 +0.106 (0%)
SGH Smart Global Holdings Inc 48.78 48.702 +0.078 (0%)
CERN Cerner Corp 75.04 74.925 +0.115 (0%)
CLW Clearwater Paper Corp 33.54 33.495 +0.045 (0%)
CCD Calams Dy Cnv IN 31.59 31.549 +0.041 (0%)
PLNT Planet Fitness 78.41 78.305 +0.105 (0%)
YEXT Yext Inc 12.83 12.814 +0.016 (0%)
YELP Yelp Inc 36.73 36.688 +0.042 (0%)
FPAC Far Peak Acquisition Corp Cl A 9.97 9.959 +0.011 (0%)
BYM Blackrock Muni Income Quality Trust 15.94 15.926 +0.014 (0%)
CEE Central Europe and Russia Fund 28.58 28.555 +0.025 (0%)
CSV Carriage Services 45.76 45.73 +0.03 (0%)
SMB Vaneck Short Muni ETF 18.06 18.05 +0.01 (0%)
CHI Calamos Cv Opp & Inc 15.58 15.576 +0.004 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.539 +0.011 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1415  3327  372  6744 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 ISBC 13.87-0.35 
 BOXD 0.314+0.134 
 LHDX 0.4520.00 
 TCDA 0.1080.00 
 UMPQ 17.660.00 
 SQ 58.355-14.295 
 IAA 39.89-0.04 
 SJI 36.09-0.02 
 ABMD 381.020.00