Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
DGLY Digital Ally Inc 2.50 0.484 +2.016 (417%)
SGMA Sigmatron Intl Inc 2.96 2.09 +0.87 (42%)
RGC Regencell Bioscience Holdings Ltd 560.00 402.084 +157.916 (39%)
NCL Northann Corp 0.954 0.692 +0.262 (38%)
SVT Servotronics Inc 38.05 27.856 +10.194 (37%)
LTBR Lightbridge Corp 15.20 11.195 +4.005 (36%)
PRE Prenetics Global Limited Class A Ordinary Share 10.31 7.863 +2.447 (31%)
CPSH Cps Technologies 2.92 2.232 +0.688 (31%)
GTI Graphjet Technology 0.197 0.154 +0.043 (28%)
AAP Advance Auto Parts Inc 48.67 38.355 +10.315 (27%)
CVM Cel-Sci Corp 2.51 1.988 +0.522 (26%)
VVPR Vivopower International Plc 6.13 4.86 +1.27 (26%)
IDN Intellicheck Mobilisia 4.59 3.683 +0.907 (25%)
MRUS Merus N.V. CS 55.14 44.429 +10.711 (24%)
BTM Bitcoin Depot Inc 3.34 2.718 +0.622 (23%)
ATHR Aether Holdings Inc 16.11 13.207 +2.903 (22%)
DOMO Domo Inc Cl B 11.35 9.358 +1.992 (21%)
NNVC Nanoviricides Inc 1.79 1.479 +0.311 (21%)
EYEN Eyenovia Inc 1.77 1.467 +0.303 (21%)
FCEL Fuelcell Energy Inc 5.48 4.555 +0.925 (20%)
TIL Instil Bio Inc 21.02 17.537 +3.483 (20%)
X United States Steel Corp 52.01 43.705 +8.305 (19%)
TGEN Tecogen Inc 4.60 3.896 +0.704 (18%)
CMTL Comtech Telecom Company 2.27 1.927 +0.343 (18%)
URG Ur Energy Inc 0.871 0.741 +0.13 (18%)
UEC Uranium Energy 6.45 5.533 +0.917 (17%)
EU Encore Energy Corp 1.97 1.694 +0.276 (16%)
STRZ Starz Entertainment Corp 16.86 14.524 +2.336 (16%)
UUUU Energy Fuels Inc 5.40 4.656 +0.744 (16%)
FTEK Fuel Tech Inc 1.60 1.387 +0.213 (15%)
CEP Cantor Equity Partners Inc Cl A 46.50 40.561 +5.939 (15%)
SYPR Sypris Solutions 1.93 1.684 +0.246 (15%)
SERV Serve Robotics Inc 11.34 9.904 +1.436 (14%)
CVV CVD Equipment Corp 3.17 2.775 +0.395 (14%)
URBN Urban Outfitters Inc 72.28 63.524 +8.756 (14%)
ATAI Atai Life Sciences N.V. 2.06 1.811 +0.249 (14%)
INFA Informatica Inc Cl A 22.55 19.834 +2.716 (14%)
PRPO Precipio Inc 9.675 8.522 +1.153 (14%)
ICCC Immucell Corp 6.52 5.751 +0.769 (13%)
EVO Evotec Se 4.73 4.175 +0.555 (13%)
INV Innventure Inc 5.67 5.007 +0.663 (13%)
ROMA Roma Green Finance Limited 2.301 2.034 +0.267 (13%)
CTMX Cytomx Thera 2.23 1.975 +0.255 (13%)
EAF Graftech International Ltd 1.04 0.922 +0.118 (13%)
RCON Recon Technology Ltd 2.32 2.057 +0.263 (13%)
UONEK Urban One Inc 0.701 0.622 +0.079 (13%)
TNXP Tonix Pharm Holdings 28.93 25.704 +3.226 (13%)
GME Gamestop Corp 33.03 29.354 +3.676 (13%)
THM International Tower Hill Mines Ltd 0.853 0.759 +0.094 (12%)
FL Footlocker Inc 23.71 21.105 +2.605 (12%)
NVFY Nova Lifestyle Inc 1.48 1.318 +0.162 (12%)
LASR Nlight Inc 14.49 12.944 +1.546 (12%)
LINK Interlink Electronics Inc 6.01 5.379 +0.631 (12%)
CCJ Cameco Corp 58.69 52.677 +6.013 (11%)
PLG Platinum Group Metals Ltd 1.45 1.302 +0.148 (11%)
NXE Nexgen Energy Ltd 6.24 5.609 +0.631 (11%)
KFS Kingsway Financial Services 11.83 10.64 +1.19 (11%)
EVOK Evoke Pharma 3.76 3.382 +0.378 (11%)
LIQT Liqtech International Inc 1.73 1.558 +0.172 (11%)
ISSC Innovative Solutions and Support 10.45 9.418 +1.032 (11%)
MB Masterbeef Group 4.37 3.941 +0.429 (11%)
XTNT Xtant Medical Holdings Inc 0.737 0.665 +0.072 (11%)
DNN Denison Mines Corp 1.68 1.516 +0.164 (11%)
LODE Comstock Inc 3.05 2.753 +0.297 (11%)
NEWP New Pacific Metals Corp 1.37 1.238 +0.132 (11%)
OCX Oncocyte Corp 3.37 3.054 +0.316 (10%)
SPCB Supercom Ltd 8.69 7.879 +0.811 (10%)
ASM Avino Silver & Gold 3.06 2.777 +0.283 (10%)
STI Solidion Technology Inc 3.16 2.871 +0.289 (10%)
VGZ Vista Gold Corp 1.23 1.118 +0.112 (10%)
VG Venture Global Inc Cl A 11.39 10.355 +1.035 (10%)
KEP Korea Electric Power Corp ADR 11.42 10.389 +1.031 (10%)
XNET Xunlei Ltd ADR 5.73 5.214 +0.516 (10%)
USEG U S Energy Corp 1.34 1.22 +0.12 (10%)
CGC Canopy Growth Corp 1.83 1.667 +0.163 (10%)
EFOI Energy Focus Inc 2.03 1.85 +0.18 (10%)
SLS Sellas Life Sciences Group Inc 1.89 1.723 +0.167 (10%)
AGYS Agilysys Inc 101.61 92.664 +8.946 (10%)
PGRE Paramount Group Inc 5.82 5.308 +0.512 (10%)
DY Dycom Industries 225.20 205.487 +19.713 (10%)
TAOP Taoping Inc 0.287 0.262 +0.025 (10%)
NLR Vaneck Uranium & Nuclear Energy ETF 96.96 88.659 +8.301 (9%)
SSL Sasol Ltd ADR 4.56 4.173 +0.387 (9%)
RGS Regis Corp 23.37 21.402 +1.968 (9%)
GAME Gamesquare Holdings Inc 0.792 0.726 +0.066 (9%)
CNL Collective Mng Ltd 11.24 10.306 +0.934 (9%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.59 1.46 +0.13 (9%)
GYRO Gyrodyne Llc 9.686 8.90 +0.786 (9%)
XYF X Financial ADR 17.27 15.891 +1.379 (9%)
AMC AMC Entertainment Holdings 3.24 2.982 +0.258 (9%)
SMLR Semler Scientific 44.32 40.797 +3.523 (9%)
VSTM Verastem Inc 8.31 7.659 +0.651 (8%)
DAVE Dave Inc 197.32 181.917 +15.403 (8%)
ACAD Acadia Pharmaceutica 21.98 20.269 +1.711 (8%)
CHGG Chegg Inc 0.98 0.905 +0.075 (8%)
PSIX Power Solutns Itl Cmn 38.71 35.763 +2.947 (8%)
CAR Avis Budget Group 119.71 110.602 +9.108 (8%)
SIEB Siebert Fin Corp 4.54 4.197 +0.343 (8%)
BWXT Bwx Technologies Inc 119.49 110.469 +9.021 (8%)
AGX Argan Inc 203.26 188.03 +15.23 (8%)
PESI Perma-Fix Envir 10.84 10.029 +0.811 (8%)
KTCC Key Tronic Corp 3.07 2.841 +0.229 (8%)
LIVE Live Ventures 23.47 21.725 +1.745 (8%)
CNTY Century Casinos IN 1.98 1.834 +0.146 (8%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 13.78 12.765 +1.015 (8%)
UVXY Ultra VIX Short-Term 2X Futures ETF 25.85 23.956 +1.894 (8%)
AP Ampco-Pittsburgh Corp 2.97 2.754 +0.216 (8%)
CATO Cato Corp 2.89 2.682 +0.208 (8%)
MTNB Matinas Biopharma Hl 0.812 0.754 +0.058 (8%)
LITB Lightinthebox Holding Ltd ADR 1.38 1.282 +0.098 (8%)
SLI Standard Lithium Ltd 1.75 1.626 +0.124 (8%)
JG Aurora Mobile Ltd ADR 10.61 9.862 +0.748 (8%)
KOSS Koss Corp 6.00 5.579 +0.421 (8%)
ASYS Amtech Systems Inc 4.06 3.776 +0.284 (8%)
EVLV Evolv Technologies Hldgs Inc 5.71 5.312 +0.398 (7%)
SNOW Snowflake Inc Cl A 200.05 186.149 +13.901 (7%)
DK Delek US Holdings 19.42 18.085 +1.335 (7%)
INTU Intuit Inc 720.13 670.774 +49.356 (7%)
FLR Fluor Corp 41.04 38.234 +2.806 (7%)
DOGZ Dogness Corp Cl A 21.95 20.456 +1.494 (7%)
KALA Kala Bio Inc 4.04 3.767 +0.273 (7%)
USAS Americas Silver Corp 0.64 0.597 +0.043 (7%)
AUTL Autolus Therapeutics Plc ADR 1.54 1.437 +0.103 (7%)
LGCY Legacy Education Inc 8.99 8.394 +0.596 (7%)
CLS Celestica Inc 119.47 111.604 +7.866 (7%)
FEDU Four Seasons Education Cayman Inc ADR 9.83 9.187 +0.643 (7%)
TPIC Tpi Composites Inc 1.20 1.122 +0.078 (7%)
STRT Strattec Security 51.84 48.533 +3.307 (7%)
LXRX Lexicon Pharmaceutcl 0.66 0.618 +0.042 (7%)
ELF E.L.F. Beauty Inc 83.93 78.602 +5.328 (7%)
WRN Western Copper Corp 1.23 1.153 +0.077 (7%)
AGEN Agenus Inc 3.82 3.584 +0.236 (7%)
SCPH SC Pharmaceuticals Inc 3.31 3.107 +0.203 (7%)
STX Seagate Technology Hldgs Plc 112.74 105.858 +6.882 (6%)
FENC Fennec Pharmaceuticals Inc 7.87 7.391 +0.479 (6%)
GERN Geron Corp 1.45 1.362 +0.088 (6%)
NSPR Inspiremd Inc 2.53 2.377 +0.153 (6%)
AMTX Aemetis Inc 1.76 1.654 +0.106 (6%)
GNE Genie Energy Ltd Cl B 19.66 18.486 +1.174 (6%)
IGC Igc Pharma Inc 0.337 0.317 +0.02 (6%)
BTG B2Gold Corp 3.36 3.161 +0.199 (6%)
WB Weibo Corp ADR 9.37 8.824 +0.546 (6%)
GV Visionary Holdings Inc 2.12 1.998 +0.122 (6%)
IFRX Fireman B.V. 1.85 1.746 +0.104 (6%)
SIFY Sify Techs Ltd ADR 5.10 4.815 +0.285 (6%)
ESP Espey Mfg. & Electronics 37.39 35.31 +2.08 (6%)
PN Skycorp Solar Group Limited 2.84 2.683 +0.157 (6%)
CMCT Creative Media & Community Trust Corp 7.47 7.063 +0.407 (6%)
PULM Pulmatrix Inc 6.81 6.439 +0.371 (6%)
NGD New Gold Inc 4.30 4.067 +0.233 (6%)
BLUE Bluebird Bio 4.99 4.72 +0.27 (6%)
BGSF Bgsf Inc 4.47 4.228 +0.242 (6%)
HTZ Hertz Global Holdings Inc 7.05 6.669 +0.381 (6%)
TBI Trueblue Inc 5.74 5.43 +0.31 (6%)
WLDN Willdan Group Inc 51.45 48.675 +2.775 (6%)
UUU Universal Security Instruments 2.376 2.248 +0.128 (6%)
GFI Gold Fields Ltd ADR 23.09 21.851 +1.239 (6%)
BLRX Biolinerx Ltd ADR 3.66 3.464 +0.196 (6%)
GEL Genesis Energy LP 16.23 15.369 +0.861 (6%)
PBI Pitney Bowes Inc 10.02 9.489 +0.531 (6%)
FSI Flexible Solutions International Inc 4.59 4.348 +0.242 (6%)
PLTM Graniteshares Platinum Shares ETF 10.60 10.041 +0.559 (6%)
PPLT Physical Platinum ETF 100.15 94.944 +5.206 (5%)
MUX Mcewen Mining Inc 7.96 7.547 +0.413 (5%)
REFR Research Frontiers 1.70 1.612 +0.088 (5%)
HBM Hudbay Minerals Inc 8.81 8.354 +0.456 (5%)
AKBA Akebia Therapeutics 2.86 2.712 +0.148 (5%)
RYAAY Ryanair Hlds Plc ADR 56.03 53.143 +2.887 (5%)
IZEA Izea Inc 2.84 2.695 +0.145 (5%)
AYTU Aytu Biopharma Inc 1.96 1.86 +0.10 (5%)
ASPN Aspen Aerogels Inc 6.39 6.066 +0.324 (5%)
VNRX Volitionrx Ltd 0.516 0.49 +0.026 (5%)
TRNS Transcat Inc 91.32 86.751 +4.569 (5%)
JRVR James River Gp HD 5.44 5.168 +0.272 (5%)
AMSC Amer Superconductor 25.28 24.026 +1.254 (5%)
YTRA Yatra Online Inc 0.82 0.78 +0.04 (5%)
FONR Fonar Corp 14.13 13.445 +0.685 (5%)
CYBR Cyberark Soft Ord 381.29 362.829 +18.461 (5%)
QURE Uniqure N.V. 15.16 14.428 +0.732 (5%)
CHNR China Natural Res 0.582 0.554 +0.028 (5%)
BOOT Boot Barn Holdings Inc 156.96 149.456 +7.504 (5%)
VOD Vodafone Grp Plc ADR 10.47 9.97 +0.50 (5%)
BDL Flanigan's Enterprises 26.40 25.146 +1.254 (5%)
CW Curtiss-Wright Corp 428.45 408.072 +20.378 (5%)
FENG Phoenix New Media Ltd ADR 2.32 2.21 +0.11 (5%)
LRE Lead Real Estate ADR 1.35 1.286 +0.064 (5%)
CORT Corcept Therapeutics 78.69 74.995 +3.695 (5%)
RDI Reading Intl Cl A 1.43 1.363 +0.067 (5%)
MFI Mf International Limited 0.769 0.733 +0.036 (5%)
ELON Battleshares Tsla vs F ETF 17.559 16.74 +0.819 (5%)
ASA ASA Gold and Precious Metals 31.35 29.892 +1.458 (5%)
LTM Latam Airlines Group S.A. ADR 37.77 36.023 +1.747 (5%)
AQB Aquabounty Technologies Inc 0.848 0.809 +0.039 (5%)
DRD Drdgold Ltd ADR 15.63 14.915 +0.715 (5%)
GRPN Groupon Cl A 26.75 25.537 +1.213 (5%)
BAK Braskem S.A. ADR 3.87 3.696 +0.174 (5%)
FTK Flotek Industries 14.88 14.21 +0.67 (5%)
RGNX Regenxbio Inc 9.71 9.275 +0.435 (5%)
OR Osisko Gold Royalties Ltd 25.41 24.271 +1.139 (5%)
SHG Shinhan Financial Group Ltd ADR 39.90 38.14 +1.76 (5%)
RKDA Arcadia Biosciences Inc 4.28 4.093 +0.187 (5%)
CMCM Cheetah Mobile Inc ADR 4.23 4.047 +0.183 (5%)
TC Token Cat Limited ADR 0.789 0.755 +0.034 (4%)
CLMT Calumet Inc 14.15 13.545 +0.605 (4%)
KB KB Financial Group Inc ADR 71.86 68.785 +3.075 (4%)
WPM Wheaton Precious Metals 86.62 82.914 +3.706 (4%)
CBRL Cracker Barrel 56.69 54.276 +2.414 (4%)
SANW S&W Seed Company 5.63 5.39 +0.24 (4%)
GDXJ Vaneck Junior Gold Miners ETF 64.67 61.922 +2.748 (4%)
GMM Global Mofy Ai Limited 2.93 2.806 +0.124 (4%)
TAL Tal Education Group ADR 10.99 10.529 +0.461 (4%)
CDE Coeur Mining Inc 7.81 7.484 +0.326 (4%)
EGAN Egain Corp 5.53 5.299 +0.231 (4%)
ZDGE Zedge Inc Cl B 2.44 2.338 +0.102 (4%)
CODA Coda Octopus Group 7.25 6.947 +0.303 (4%)
LINC Lincoln Educational 22.02 21.105 +0.915 (4%)
MBIO Mustang Bio Inc 1.25 1.198 +0.052 (4%)
ASRT Assertio Therapeutics Inc 0.703 0.674 +0.029 (4%)
NRG NRG Energy 157.82 151.346 +6.474 (4%)
HMY Harmony Gold Mining ADR 15.84 15.191 +0.649 (4%)
OBE Obsidian Energy Ltd 4.95 4.748 +0.202 (4%)
AEM Agnico-Eagle Mines Ltd 117.62 112.845 +4.775 (4%)
UGL Ultra Gold 2X ETF 144.55 138.691 +5.859 (4%)
DLHC Dlh Holdings Corp 5.04 4.836 +0.204 (4%)
APEI American Public Education 29.31 28.127 +1.183 (4%)
EMX Emx Royalty Group 2.28 2.188 +0.092 (4%)
EAT Brinker International 154.53 148.316 +6.214 (4%)
DG Dollar General Corp 101.39 97.32 +4.07 (4%)
COIN Coinbase Global Inc Cl A 263.16 252.619 +10.541 (4%)
SJT San Juan Basin Royalty Trust 6.83 6.561 +0.269 (4%)
RRGB Red Robin Gourmet Burgers Inc 3.17 3.046 +0.124 (4%)
PZZA Papa John's Intl 42.25 40.603 +1.647 (4%)
LEDS Semileds Corp 2.57 2.47 +0.10 (4%)
PNRG Primeenergy Corp 191.97 184.523 +7.447 (4%)
SSRM Ssr Mining Inc 11.52 11.073 +0.447 (4%)
PBT Permian Basin Royalty Trust 11.25 10.815 +0.435 (4%)
PED Pedevco Corp 0.649 0.624 +0.025 (4%)
FSP Franklin Street Properties 1.82 1.75 +0.07 (4%)
AIRI Air Industries Group Inc 3.58 3.443 +0.137 (4%)
ABEO Abeona Therapeutics 6.42 6.174 +0.246 (4%)
TGB Taseko Mines Ltd 2.15 2.068 +0.082 (4%)
BFAM Bright Horizons Family Solutions Inc 129.62 124.671 +4.949 (4%)
GDX Vaneck Gold Miners ETF 50.53 48.616 +1.914 (4%)
TPC Tutor Perini Corp 35.82 34.464 +1.356 (4%)
LYG Lloyds Banking Group Plc ADR 4.27 4.109 +0.161 (4%)
SLGL Sol-Gel Technologies Ltd 7.59 7.304 +0.286 (4%)
EGO Eldorado Gold Corp 19.81 19.066 +0.744 (4%)
CEG Constellation Energy Corp 297.49 286.377 +11.113 (4%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 84.107 80.973 +3.134 (4%)
CX Cemex S.A.B. DE C.V. ADR 7.13 6.866 +0.264 (4%)
MAG MAG Silver Corp 18.67 17.98 +0.69 (4%)
CANG Cango Inc ADR 4.56 4.392 +0.168 (4%)
BCRX Biocryst Pharma Inc 10.59 10.202 +0.388 (4%)
WOOF Petco Health and Wellness Company Cl A 3.63 3.497 +0.133 (4%)
SMMT Summit Therapeu ADR 25.85 24.907 +0.943 (4%)
NVAX Novavax Inc 7.25 6.986 +0.264 (4%)
EXK Endeavour Silver Corp 3.61 3.479 +0.131 (4%)
LOOP Loop Industries Inc 1.02 0.983 +0.037 (4%)
DRV Real Estate Bear -3X ETF Direxion 27.46 26.471 +0.989 (4%)
EIDO Indonesia Ishares MSCI ETF 19.16 18.47 +0.69 (4%)
UONE Urban One Inc 1.75 1.687 +0.063 (4%)
TD Toronto Dominion Bank 67.70 65.272 +2.428 (4%)
NVEE Nv5 Global 22.14 21.347 +0.793 (4%)
CEPU Central Puerto S.A. ADR 13.57 13.085 +0.485 (4%)
PLNT Planet Fitness 105.40 101.644 +3.756 (4%)
CPA Copa Holdings S.A. 106.47 102.677 +3.793 (4%)
ANY Sphere 3D Corp 0.849 0.819 +0.03 (4%)
SSBI Summit State Bank 10.02 9.667 +0.353 (4%)
VST Vistra Energy Corp 158.16 152.603 +5.557 (4%)
SLP Simulations Plus Inc 33.045 31.889 +1.156 (4%)
ACHV Achieve Life Sciences Inc 3.04 2.934 +0.106 (4%)
BTI British American Tobacco Industries ADR 45.22 43.657 +1.563 (4%)
GLMD Galmed Pharmaceutica 1.39 1.342 +0.048 (4%)
UAA Under Armour 6.69 6.459 +0.231 (4%)
AU Anglogold Ashanti Ltd ADR 44.04 42.523 +1.517 (4%)
SIL GX Silver Miners ETF 42.66 41.19 +1.47 (4%)
WING Wingstop Inc 322.47 311.354 +11.116 (4%)
RCUS Arcus Biosciences Inc 9.02 8.712 +0.308 (4%)
FEIM Frequency Elcts Inc 19.07 18.42 +0.65 (4%)
SE Sea Ltd ADR 164.06 158.53 +5.53 (3%)
IDX Vaneck Indonesia Index ETF 14.91 14.407 +0.503 (3%)
ASRV Ameriserv Financial 2.62 2.532 +0.088 (3%)
AC Associated Capital Group Inc 38.50 37.213 +1.287 (3%)
OPRX Optimizerx Corp 11.65 11.261 +0.389 (3%)
ETH Grayscale Ethereum Mini Trust ETF 24.15 23.347 +0.803 (3%)
PAC Grupo Aeroportuario Del Pacifico ADR 232.32 224.609 +7.711 (3%)
CGEN Compugen Ltd 1.45 1.402 +0.048 (3%)
RCMT R C M Tech Inc 22.92 22.162 +0.758 (3%)
SPRO Spero Therapeutics Inc 0.696 0.673 +0.023 (3%)
EDN Empresa Distribuidora Y Comercializadora ADR 36.41 35.206 +1.204 (3%)
SIMO Silicon Motion Techn ADR 63.70 61.63 +2.07 (3%)
CVNA Carvana Company Cl A 304.11 294.229 +9.881 (3%)
BILI Bilibili Inc ADR 18.935 18.32 +0.615 (3%)
UBCP United Bncp Inc 13.61 13.17 +0.44 (3%)
GLBZ Glen Burnie Bancorp 5.24 5.071 +0.169 (3%)
NCI Neo-Concept International Group Holdings Limited 0.373 0.361 +0.012 (3%)
NGG National Grid Transco Plc ADR 74.79 72.394 +2.396 (3%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 42.49 41.132 +1.358 (3%)
LMB Limbach Holdings Inc 127.95 123.858 +4.092 (3%)
CRESY Cresud Sacif ADR 12.07 11.685 +0.385 (3%)
MCHX Marchex Inc 1.67 1.617 +0.053 (3%)
PRTH Priority Techno Holdings Inc 7.66 7.419 +0.241 (3%)
BE Bloom Energy Corp Cl A 19.48 18.869 +0.611 (3%)
SAND Sandstorm Gold Ltd 8.75 8.478 +0.272 (3%)
CWCO Cons Water Inc 26.79 25.962 +0.828 (3%)
RFIL RF Industries Ltd 4.27 4.138 +0.132 (3%)
AGQ Ultra Silver 2X ETF 41.58 40.294 +1.286 (3%)
NVCR Novocure Ltd Ord Sh 18.54 17.97 +0.57 (3%)
ALLT Allot Communications 7.96 7.716 +0.244 (3%)
KFFB Kentucky First Fed 2.585 2.506 +0.079 (3%)
VLRS Controladora Vuela Compaia DE ADR 4.40 4.266 +0.134 (3%)
HWKN Hawkins Inc 128.50 124.616 +3.884 (3%)
SHAK Shake Shack Inc 117.62 114.058 +3.562 (3%)
COPX GX Copper Miners ETF 41.39 40.145 +1.245 (3%)
HUSA Houston American Energy Corp 0.667 0.647 +0.02 (3%)
AVIR Atea Pharmaceuticals Inc 2.90 2.813 +0.087 (3%)
DKL Delek Logistics Partners LP 42.11 40.851 +1.259 (3%)
COMM Commscope Holding Company 5.70 5.53 +0.17 (3%)
AMBI Ambipar Emergency Response Cl A 4.75 4.609 +0.141 (3%)
DHX Dice Holdings 1.93 1.873 +0.057 (3%)
DAIO Data I O Corp 2.58 2.504 +0.076 (3%)
BPT BP Prudhoe Bay Royalty Trust 0.647 0.628 +0.019 (3%)
DAN Dana Inc 16.42 15.937 +0.483 (3%)
PM Philip Morris International Inc 178.19 172.954 +5.236 (3%)
RXD Ultrashort Health Care -2X ETF 13.054 12.67 +0.384 (3%)
SMFG Sumitomo Mitsui Financial Group ADR 15.14 14.696 +0.444 (3%)
CREG Smart Power Corp 0.718 0.697 +0.021 (3%)
JVA Coffee Holding Company 3.50 3.398 +0.102 (3%)
SURG Surgepays 3.06 2.971 +0.089 (3%)
EYE National Vision Holdings Inc 18.85 18.301 +0.549 (3%)
AMRN Amarin Corp ADR 11.11 10.787 +0.323 (3%)
FRO Frontline Plc 18.34 17.81 +0.53 (3%)
NEM Newmont Mining Corp 53.65 52.102 +1.548 (3%)
CHKP Check Point Software 227.86 221.302 +6.558 (3%)
NTLA Intellia Thera CS 9.16 8.897 +0.263 (3%)
TEF Telefonica S.A. ADR 5.20 5.051 +0.149 (3%)
CGNT Cognyte Software Ltd 10.68 10.374 +0.306 (3%)
BTF Valkyrie Bitcoin Strategy ETF 13.47 13.086 +0.384 (3%)
GLPG Galapagos NV ADR 28.73 27.913 +0.817 (3%)
SES Ses Ai Corp 0.952 0.925 +0.027 (3%)
UTI Universal Technical Institute Inc 34.99 34.008 +0.982 (3%)
KTOS Kratos Defns 36.01 35.003 +1.007 (3%)
YPF Ypf Sociedad Anonima ADR 36.52 35.498 +1.022 (3%)
BBD Banco Bradesco S.A. ADR 2.80 2.722 +0.078 (3%)
CM Canadian Imperial Bank of Commerce 68.16 66.262 +1.898 (3%)
DRIO Dario Health Corp 0.72 0.70 +0.02 (3%)
STN Stantec Inc 101.83 99.01 +2.82 (3%)
CAPR Capricor Therap 10.25 9.966 +0.284 (3%)
ARKR Ark Restaurants Corp 11.94 11.61 +0.33 (3%)
SDD Ultrashort Smallcap600 -2X ETF 17.668 17.183 +0.485 (3%)
ROAD Construction Partners Inc Cl A 102.54 99.724 +2.816 (3%)
ISRL Israel Acquisitions Corp Cl A 12.89 12.54 +0.35 (3%)
MFG Mizuho Financial Group ADR 5.42 5.273 +0.147 (3%)
FIVE Five Below Inc 107.27 104.356 +2.914 (3%)
GRNQ Greenpro Capital Corp 1.106 1.076 +0.03 (3%)
PANL Pangaea Logistics So 4.60 4.476 +0.124 (3%)
MCI Barings Corporate Investors 20.23 19.684 +0.546 (3%)
INGN Inogen Inc 6.53 6.354 +0.176 (3%)
FGF Fundamental Global Inc 17.00 16.545 +0.455 (3%)
BH Biglari Holdings Inc 246.97 240.382 +6.588 (3%)
EPU Peru All Ishares MSCI ETF 46.76 45.514 +1.246 (3%)
GDS Gds Holdings Ltd ADR 28.50 27.741 +0.759 (3%)
MBOT Microbot Medical Inc 2.66 2.589 +0.071 (3%)
CARV Carver Bancorp 1.48 1.441 +0.039 (3%)
BTC Grayscale Bitcoin Mini Trust ETF 48.18 46.924 +1.256 (3%)
TZA Small Cap Bear -3X ETF Direxion 14.56 14.18 +0.38 (3%)
DUG Ultrashort Oil & Gas -2X ETF 41.04 39.974 +1.066 (3%)
AUBN Auburn Natl Bncp 20.95 20.408 +0.542 (3%)
CRMD Cormedix Inc 12.36 12.041 +0.319 (3%)
FAZ Financial Bear -3X ETF Direxion 5.09 4.959 +0.131 (3%)
SRTY Ultrapro Short Russell 2000 -3X ETF 21.11 20.568 +0.542 (3%)
NAII Natural Alternativ 3.35 3.264 +0.086 (3%)
NTES Netease Inc ADR 119.75 116.683 +3.067 (3%)
SRS Ultrashort Real Estate -2X ETF 50.56 49.263 +1.297 (3%)
ZS Zscaler Inc 254.10 247.599 +6.501 (3%)
FIG Simplify Macro Strategy ETF 23.825 23.226 +0.599 (3%)
SLNO Soleno Therapeutics Inc 76.89 74.971 +1.919 (3%)
RY Royal Bank of Canada 128.43 125.249 +3.181 (3%)
DXLG Destination XL Group 1.09 1.063 +0.027 (3%)
GMET Vaneck Green Metals ETF 21.875 21.336 +0.539 (3%)
CMP Compass Minerals Intl Inc 19.19 18.716 +0.474 (3%)
KGC Kinross Gold Corp 14.71 14.348 +0.362 (3%)
MDWD Mediwound Ltd Ord Sh 20.37 19.871 +0.499 (3%)
EZA South Africa Ishares MSCI ETF 52.52 51.241 +1.279 (2%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 13.83 13.495 +0.335 (2%)
WDC Western Digital Corp 50.18 48.967 +1.213 (2%)
FGEN Fibrogen Inc CS 0.33 0.322 +0.008 (2%)
IDT IDT Corp 60.96 59.493 +1.467 (2%)
DERM Journey Medical Corp 7.00 6.831 +0.169 (2%)
CBOE CBOE Global Markets Inc 231.58 226.026 +5.554 (2%)
FN Fabrinet 230.28 224.779 +5.501 (2%)
FDP Fresh Del Monte Produce 34.43 33.605 +0.825 (2%)
TCX Tucows Inc Cl A 18.75 18.303 +0.447 (2%)
CALX Calix Inc 46.74 45.628 +1.112 (2%)
NAK Northern Dynasty Minerals 1.01 0.986 +0.024 (2%)
EBS Emergent Biosolutions 6.40 6.248 +0.152 (2%)
WF Woori Finance Holdings Ltd ADR 39.81 38.865 +0.945 (2%)
ATRO Astronics Corp 30.19 29.478 +0.712 (2%)
LXU Lsb Industries Inc 7.32 7.147 +0.173 (2%)
KNSA Kiniksa Pharmaceuticals International Plc 26.89 26.254 +0.636 (2%)
GVA Granite Construction Incorporated 88.04 85.986 +2.054 (2%)
DDC Ddc Enterprise Limited Cl A 3.809 3.72 +0.089 (2%)
RAVE Rave Restaurant Group 2.78 2.715 +0.065 (2%)
IPAR Interparfums Inc 130.00 126.983 +3.017 (2%)
ALNY Alnylam Pharmaceuticals 289.96 283.239 +6.721 (2%)
CLFD Clearfield Inc 38.30 37.413 +0.887 (2%)
DAKT Daktronics Inc 15.38 15.026 +0.354 (2%)
TGS Transportadora DE Gas Sa Ord B ADR 31.00 30.286 +0.714 (2%)
VUZI Vuzix Corp 2.43 2.374 +0.056 (2%)
IRTC Irhythm Technologies Inc 142.69 139.405 +3.285 (2%)
CULP Culp Inc 4.17 4.074 +0.096 (2%)
AMPL Amplitude Inc Cl A 12.04 11.763 +0.277 (2%)
RGLD Royal Gold Inc 180.59 176.449 +4.141 (2%)
SDOW Ultrapro Short Dow 30 -3X ETF 49.60 48.465 +1.135 (2%)
SOXS Semiconductor Bear -3X ETF Direxion 13.49 13.181 +0.309 (2%)
CART Maplebear Inc [Instacart] 46.99 45.92 +1.07 (2%)
HHS Harte-Hanks 4.75 4.642 +0.108 (2%)
SMDD Ultrapro Short Midcap 400 -3X ETF 8.91 8.707 +0.203 (2%)
FNV Franco Nev Corp 167.86 164.063 +3.797 (2%)
AGRO Adecoagro S.A. 9.50 9.286 +0.214 (2%)
FBIO Fortress Biotech Inc 1.78 1.74 +0.04 (2%)
AKTX Akari Therapeutics ADR 1.335 1.305 +0.03 (2%)
FIX Comfort Systems USA 471.50 460.952 +10.548 (2%)
CNK Cinemark Holdings Inc 32.45 31.731 +0.719 (2%)
GHI Greystone Housing Impact Investors LP 11.83 11.567 +0.263 (2%)
DELL Dell Technologies Inc 112.11 109.62 +2.49 (2%)
EXAS Exact Sciences Cor 56.95 55.692 +1.258 (2%)
NCT Intercont [Cayman] Limited 4.44 4.342 +0.098 (2%)
TRX Trx Gold Corp 0.318 0.311 +0.007 (2%)
BKE Buckle Inc 41.16 40.258 +0.902 (2%)
PHYS Sprott Physical Gold Trust ETV 25.65 25.087 +0.563 (2%)
AGI Alamos Gold Inc 26.24 25.667 +0.573 (2%)
CECO Ceco Environmental Corp 27.31 26.716 +0.594 (2%)
SGOL Physical Gold ETF 32.07 31.372 +0.698 (2%)
PDEX Pro-Dex Inc 46.24 45.241 +0.999 (2%)
CVI Cvr Energy Inc 23.50 22.992 +0.508 (2%)
UVV Universal Corp 59.31 58.025 +1.285 (2%)
GLD Gold SPDR 309.75 303.094 +6.656 (2%)
IAU Gold Trust Ishares 63.38 62.016 +1.364 (2%)
RDIB Reading International Inc Cl B 10.90 10.666 +0.234 (2%)
GILD Gilead Sciences Inc 107.37 105.082 +2.288 (2%)
NVEC Nve Corp 71.75 70.216 +1.534 (2%)
CKX Ckx Lands 11.446 11.203 +0.243 (2%)
CVE Cenovus Energy Inc 13.63 13.34 +0.29 (2%)
RDVT Red Violet Inc 49.28 48.234 +1.046 (2%)
ATI Ati Inc 75.64 74.042 +1.598 (2%)
MLSS Milestone Scientific 0.995 0.974 +0.021 (2%)
FSM Fortuna Mines 5.84 5.717 +0.123 (2%)
IAG Iamgold Corp 6.73 6.589 +0.141 (2%)
EDUC Educational Dev Corp 1.35 1.322 +0.028 (2%)
BITS GX Blockchain & Bitcoin Strategy ETF 67.55 66.154 +1.396 (2%)
TSLA Tesla Inc 339.34 332.321 +7.019 (2%)
NOA North American Construction Group Ltd 17.13 16.776 +0.354 (2%)
IHD VOYA Emerging Markets High Dividend 5.62 5.504 +0.116 (2%)
DBP DB Precious Metals Fund Invesco 75.179 73.628 +1.551 (2%)
CWEN Clearway Energy Inc Cl C 30.47 29.842 +0.628 (2%)
NTWK Netsol Tech Inc 2.78 2.723 +0.057 (2%)
CF Cf Industries Holdings 88.89 87.071 +1.819 (2%)
GE GE Aerospace 232.79 228.015 +4.775 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 14.192 13.902 +0.29 (2%)
AIRT Air T Inc 18.51 18.134 +0.376 (2%)
AFK Vaneck Africa Index ETF 18.98 18.595 +0.385 (2%)
AVAV Aerovironment Inc 169.07 165.665 +3.405 (2%)
USG Uscf Gold Strategy Plus Income Fund 35.59 34.873 +0.717 (2%)
FPI Farmland Partners Inc 10.75 10.533 +0.217 (2%)
CLGN Collplant Biotechnologies Ltd ADR 1.93 1.891 +0.039 (2%)
CEF Sprott Physical Gold & Silver Trust 29.60 29.004 +0.596 (2%)
KVHI K V H Inds Inc 5.33 5.223 +0.107 (2%)
EXE Expand Energy Corporation 115.96 113.626 +2.334 (2%)
AIRG Airgain Inc 4.14 4.057 +0.083 (2%)
UA Under Armour Inc Cl C 6.24 6.115 +0.125 (2%)
UGI Ugi Corp 36.08 35.368 +0.712 (2%)
ASMB Assembly Biosciences 13.52 13.253 +0.267 (2%)
GPMT Granite Point Mortgage Trust Inc 2.38 2.333 +0.047 (2%)
IAE VOYA Asia Pacific High Dividend Equity 6.69 6.559 +0.131 (2%)
TWM Ultrashort Russell 2000 -2X ETF 49.76 48.782 +0.978 (2%)
PDD Pdd Holdings Inc 119.24 116.90 +2.34 (2%)
PVL Permianville Royalty Trust 1.58 1.549 +0.031 (2%)
MSN Emerson Radio Corp 0.41 0.402 +0.008 (2%)
GNT Gabelli Natural Resources Gold 6.21 6.089 +0.121 (2%)
CTRN Citi Trends Inc 25.94 25.437 +0.503 (2%)
BVN Compania Mina Buenaventura S.A. ADR 15.00 14.709 +0.291 (2%)
ENTA Enanta Pharmaceutica 5.81 5.697 +0.113 (2%)
SSKN Strata Skin Scien 2.59 2.54 +0.05 (2%)
WWD Woodward Inc 210.61 206.562 +4.048 (2%)
KMB Kimberly-Clark Corp 141.55 138.833 +2.717 (2%)
SKF Ultrashort Financials -2X ETF 31.18 30.582 +0.598 (2%)
TLN Talen Energy Corporation 243.08 238.399 +4.681 (2%)
ALCO Alico Inc 31.34 30.74 +0.60 (2%)
PODD Insulet Corp 321.36 315.204 +6.156 (2%)
WM Waste Management 236.81 232.291 +4.519 (2%)
BUD Anheuser-Busch Inbev S.A. ADR 69.28 67.959 +1.321 (2%)
PSO Pearson Plc ADR 16.64 16.324 +0.316 (2%)
TENX Tenax Therapeutics 6.049 5.934 +0.115 (2%)
ELSE Electro Sensors IN 4.07 3.993 +0.077 (2%)
VNDA Vanda Pharmaceuticals 4.33 4.248 +0.082 (2%)
SAN Banco Santander ADR 7.91 7.76 +0.15 (2%)
FCX Freeport-Mcmoran Inc 39.02 38.284 +0.736 (2%)
WNS Wns Ltd ADR 57.79 56.709 +1.081 (2%)
IMOS Chipmos Tech ADR 18.92 18.567 +0.353 (2%)
IBKR Interactive Brokers 206.61 202.765 +3.845 (2%)
JCI Johnson Controls Intl 97.99 96.167 +1.823 (2%)
AXON Axon Enterprise Inc 731.37 717.736 +13.634 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 38.46 37.748 +0.712 (2%)
PERI Perion Network Ltd 10.76 10.56 +0.20 (2%)
HUBB Hubbell Inc B 390.59 383.341 +7.249 (2%)
CME CME Group Inc 284.07 278.841 +5.229 (2%)
JOF Japan Smaller Capitalization Fund Inc 9.20 9.03 +0.17 (2%)
PZG Paramount Gold and Silver 0.49 0.481 +0.009 (2%)
DSGX Descartes Sys Group 114.95 112.84 +2.11 (2%)
MOS Mosaic Company 35.10 34.455 +0.645 (2%)
USAC USA Compression Partners LP 25.01 24.551 +0.459 (2%)
CRK Comstock Resources 23.76 23.325 +0.435 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 95.24 93.509 +1.731 (2%)
KZIA Kazia Therapeutics Ltd ADR 3.58 3.515 +0.065 (2%)
GNPX Genprex Inc 0.275 0.27 +0.005 (2%)
AVL Avgo Bull 2X ETF Direxion 27.27 26.778 +0.492 (2%)
GORO Gold Resource Corp 0.61 0.599 +0.011 (2%)
RRR Red Rock Resorts Inc 47.00 46.15 +0.85 (2%)
GLP Global Partners LP 50.66 49.749 +0.911 (2%)
MPV Barings Participation Investors 17.62 17.304 +0.316 (2%)
EWP Spain Ishares MSCI ETF 43.31 42.531 +0.779 (2%)
LENS Sarmaya Thematic ETF 26.907 26.424 +0.483 (2%)
TU Telus Corp 16.13 15.842 +0.288 (2%)
RGLS Regulus Therapeutics 7.89 7.749 +0.141 (2%)
LND Brasilagro ADR 3.85 3.781 +0.069 (2%)
WATT Energous Corp 0.28 0.275 +0.005 (2%)
EWU UK Ishares MSCI ETF 39.88 39.172 +0.708 (2%)
DHT Dht Holdings 11.69 11.486 +0.204 (2%)
FEP Europe Alphadex Fund FT 46.20 45.392 +0.808 (2%)
NSSC Napco Sec Tech Inc 28.10 27.612 +0.488 (2%)
SHLD GX Defense Tech ETF 55.28 54.316 +0.964 (2%)
CPHC Canterbury Park Hl 17.80 17.492 +0.308 (2%)
PHH Park Ha Biological Technology Co. Ltd 14.53 14.278 +0.252 (2%)
GOOGL Alphabet Cl A 168.47 165.564 +2.906 (2%)
MZZ Ultrashort Midcap400 -2X ETF 10.04 9.867 +0.173 (2%)
PLUS Eplus Inc 66.97 65.822 +1.148 (2%)
TCPC TCP Capital Corp 7.69 7.559 +0.131 (2%)
BCS Barclays Plc ADR 17.65 17.351 +0.299 (2%)
RL Ralph Lauren Corp 274.08 269.438 +4.642 (2%)
USAU U.S. Gold Corp 10.78 10.598 +0.182 (2%)
CPAC Cementos Pacasmayo S.A.A ADR 5.735 5.639 +0.096 (2%)
SGRP Spar Group Inc 1.14 1.121 +0.019 (2%)
VNM Vaneck Vietnam ETF 13.14 12.922 +0.218 (2%)
AMBA Ambarella Inc 62.11 61.08 +1.03 (2%)
ESTA Establishment Labs Holdings Inc 36.62 36.011 +0.609 (2%)
LSBK Lake Shore Bancorp 15.40 15.146 +0.254 (2%)
NOK Nokia Corp ADR 5.34 5.252 +0.088 (2%)
SNBR Sleep Number Corp 9.21 9.058 +0.152 (2%)
COCO The Vita Coco Company Inc 36.20 35.606 +0.594 (2%)
DIT Amcon Distributing Company 116.00 114.105 +1.895 (2%)
RCS Rcm Strategic Global Government Fund 6.31 6.207 +0.103 (2%)
SLV Silver Trust Ishares 30.45 29.953 +0.497 (2%)
TPB Turning Point Brands 73.37 72.172 +1.198 (2%)
TECK Teck Resources Ltd 36.60 36.004 +0.596 (2%)
BJRI Bj's Restaurants Inc 42.445 41.759 +0.686 (2%)
CHT Chunghwa Telecom Ltd ADR 44.36 43.645 +0.715 (2%)
EWW Mexico Ishares MSCI ETF 60.67 59.692 +0.978 (2%)
SIVR Physical Silver ETF 31.92 31.405 +0.515 (2%)
EDIT Editas Medicine 1.55 1.525 +0.025 (2%)
MRAM Everspin Technologies Inc 6.15 6.051 +0.099 (2%)
MEG Montrose Environmental Group Inc 19.25 18.942 +0.308 (2%)
TRI Thomson Reuters Corp 195.12 191.994 +3.126 (2%)
DWX S&P Dividend Intl SPDR 41.95 41.282 +0.668 (2%)
SEB Seaboard Corp 2,566.00 2,525.307 +40.693 (2%)
GOOG Alphabet Cl C 169.59 166.90 +2.69 (2%)
BNS Bank of Nova Scotia 52.19 51.365 +0.825 (2%)
TAC Transalta Corp 9.15 9.005 +0.145 (2%)
LITE Lumentum Holdings 75.77 74.572 +1.198 (2%)
EQS Equus Total Return 0.95 0.935 +0.015 (2%)
TK Teekay Corporation Ltd 8.33 8.199 +0.131 (2%)
DXD Ultrashort Dow30 -2X ETF 27.29 26.861 +0.429 (2%)
GGN Gamco Global Gold Natural Resources 4.335 4.267 +0.068 (2%)
MNST Monster Beverage Corp 63.36 62.37 +0.99 (2%)
SPXS S&P 500 Bear -3X ETF Direxion 5.75 5.66 +0.09 (2%)
FARO Faro Tech Inc 42.00 41.348 +0.652 (2%)
CRS Carpenter Technology Corp 230.16 226.589 +3.571 (2%)
CL Colgate-Palmolive Company 92.59 91.151 +1.439 (2%)
NGS Natural Gas Services Group 24.17 23.795 +0.375 (2%)
FATE Fate Therapeutics 1.16 1.142 +0.018 (2%)
VRNS Varonis Systems Inc 46.82 46.09 +0.73 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 13.727 13.514 +0.213 (2%)
NFG National Fuel Gas Company 82.42 81.147 +1.273 (2%)
ATRA Atara Biotherap 7.14 7.03 +0.11 (2%)
MEI Methode Electronics 7.48 7.366 +0.114 (2%)
TWN Taiwan Fund 36.91 36.348 +0.562 (2%)
SPXU Ultrapro Short S&P500 -3X ETF 20.62 20.305 +0.315 (2%)
BRFS Brf-Brasil Foods S.A. ADR 3.70 3.644 +0.056 (2%)
XME S&P Metals & Mining SPDR 59.86 58.95 +0.91 (2%)
GLW Corning Inc 48.36 47.631 +0.729 (2%)
IBN Icici Bank Ltd ADR 34.39 33.871 +0.519 (2%)
ROK Rockwell Automation Inc 305.54 300.94 +4.60 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 43.79 43.128 +0.662 (2%)
BIOA Bioage Labs Inc 4.06 3.999 +0.061 (2%)
RELX Relx Plc ADR 55.44 54.607 +0.833 (2%)
COE 51Talk Online Education Group 19.64 19.344 +0.296 (2%)
VXRT Vaxart Inc 0.464 0.457 +0.007 (2%)
BMA Banco Macro S.A. ADR 94.32 92.911 +1.409 (2%)
CGV Affinity Conductor Global Equity Value ETF 13.32 13.12 +0.20 (2%)
ASR Grupo Aeroportuario Del Sureste ADR 345.93 340.739 +5.191 (2%)
SELF Global Self Storage 5.55 5.467 +0.083 (2%)
CPHI China Pharma Holdings 2.22 2.187 +0.033 (2%)
IGLD FT Gold Strategy Target Income ETF 21.91 21.587 +0.323 (2%)
SANM Sanmina Corp 84.20 82.957 +1.243 (2%)
GSK Gsk Plc ADR 38.66 38.089 +0.571 (2%)
INDL MSCI India Bull 2X ETF Direxion 61.22 60.316 +0.904 (2%)
PSTG Pure Storage Inc 55.44 54.63 +0.81 (1%)
ARGX Argenx Se ADR 587.61 579.064 +8.546 (1%)
SFIX Stitch Fix Inc 4.17 4.109 +0.061 (1%)
MVBF Mvb Financial Corp 18.97 18.694 +0.276 (1%)
API Agora Inc Ads 3.59 3.538 +0.052 (1%)
CIG Comp En DE MN Cemig ADR 1.87 1.843 +0.027 (1%)
MPAA Motorcar Parts Amer 10.97 10.812 +0.158 (1%)
MXF Mexico Fund 16.55 16.312 +0.238 (1%)
DDS Dillard's 408.08 402.244 +5.836 (1%)
UL Unilever Plc ADR 63.78 62.868 +0.912 (1%)
EWC Canada Ishares MSCI ETF 44.44 43.805 +0.635 (1%)
SA Seabridge Gold 12.22 12.047 +0.173 (1%)
NVS Novartis Ag ADR 112.75 111.157 +1.593 (1%)
INCY Incyte Corp 64.245 63.348 +0.897 (1%)
HQY Healthequity 99.01 97.628 +1.382 (1%)
GKOS Glaukos Corp 96.02 94.678 +1.342 (1%)
ACTG Acacia Res-Acacia 3.74 3.688 +0.052 (1%)
CIEN Ciena Corp 80.22 79.107 +1.113 (1%)
HDB Hdfc Bank Ltd ADR 73.98 72.949 +1.031 (1%)
SBB Short Smallcap600 -1X ETF 15.991 15.768 +0.223 (1%)
INVA Innoviva Inc 18.97 18.706 +0.264 (1%)
BGY Blackrock International 5.86 5.779 +0.081 (1%)
RSG Republic Services 252.86 249.375 +3.485 (1%)
SLM SLM Corp 33.58 33.117 +0.463 (1%)
ADUS Addus Homecare Corp 112.16 110.625 +1.535 (1%)
RCKY Rocky Brands Inc 20.78 20.495 +0.285 (1%)
HL Hecla Mining Company 5.10 5.03 +0.07 (1%)
SLF Sun Life Financial Inc 63.63 62.756 +0.874 (1%)
THC Tenet Healthcare Corp 162.98 160.751 +2.229 (1%)
RYTM Rhythm Pharmaceuticals Inc 62.36 61.508 +0.852 (1%)
TTEK Tetra Tech Inc 35.42 34.941 +0.479 (1%)
UTSI Utstarcom Holdings C 2.67 2.634 +0.036 (1%)
AZN Astrazeneca Plc ADR 70.41 69.455 +0.955 (1%)
BMO Bank of Montreal 103.94 102.535 +1.405 (1%)
TRP TC Energy Corp 50.45 49.768 +0.682 (1%)
FOSL Fossil Group 1.49 1.47 +0.02 (1%)
BPI Grayscale Bitcoin Premium Income ETF 41.38 40.825 +0.555 (1%)
WCN Waste Connections Inc 196.84 194.206 +2.634 (1%)
FXY Japanese Yen Trust Currencyshares 64.68 63.815 +0.865 (1%)
CDTX Cidara Thera 24.28 23.955 +0.325 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.705 19.443 +0.262 (1%)
REK Short Real Estate -1X ETF 17.39 17.158 +0.232 (1%)
SCHC Schwab Intl Smallcap Equity ETF 39.80 39.268 +0.532 (1%)
CPRX Catalyst Pharm Inc 24.49 24.165 +0.325 (1%)
ENB Enbridge Inc 46.06 45.45 +0.61 (1%)
HCI Homeowners Choice 165.24 163.057 +2.183 (1%)
DEA Easterly Government Properties 21.20 20.919 +0.281 (1%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 33.58 33.14 +0.44 (1%)
TXRH Texas Roadhouse Inc 189.99 187.492 +2.498 (1%)
PG Procter & Gamble Company 165.86 163.677 +2.183 (1%)
TR Tootsie Roll Industries 33.86 33.416 +0.444 (1%)
PHX Phx Minerals Inc 4.31 4.254 +0.056 (1%)
TLF Tandy Leather Fctry 2.94 2.902 +0.038 (1%)
EC Ecopetrol S.A. ADR 8.61 8.499 +0.111 (1%)
EZJ Ultra MSCI Japan 2X ETF 41.364 40.829 +0.535 (1%)
DCO Ducommun Inc 67.74 66.871 +0.869 (1%)
KF Korea Fund 21.79 21.513 +0.277 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 53.05 52.374 +0.676 (1%)
AGIO Agios Pharmaceuticals 29.80 29.421 +0.379 (1%)
RCG Renaissance Capital Growth & Income Fund III 2.70 2.666 +0.034 (1%)
SGA Saga Communications 12.289 12.134 +0.155 (1%)
PAAS Pan Amer Silver Corp 24.14 23.836 +0.304 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 106.59 105.244 +1.346 (1%)
RCI Rogers Communication 26.09 25.76 +0.33 (1%)
DFJ Wisdomtree Japan Smallcap Fund 83.77 82.713 +1.057 (1%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 127.02 125.41 +1.61 (1%)
FORR Forrester Resrch 10.65 10.516 +0.134 (1%)
MATW Matthews Intl Corp 20.85 20.589 +0.261 (1%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 15.50 15.306 +0.194 (1%)
ASND Ascendis Pharma ADR 162.00 159.976 +2.024 (1%)
BRN Barnwell Industries 1.29 1.274 +0.016 (1%)
FLEX Flextronics Intl Ltd 41.48 40.965 +0.515 (1%)
TV Grupo Televisa S.A. ADR 2.02 1.995 +0.025 (1%)
DWSN Dawson Geophscl 1.30 1.284 +0.016 (1%)
ARTW Art S Way MFG Company 1.88 1.857 +0.023 (1%)
PWRD Tcw Transform Systems ETF 80.27 79.286 +0.984 (1%)
VRSK Verisk Analytics Inc 313.77 309.934 +3.836 (1%)
OGCP Empire State Realty Op LP Se 7.738 7.643 +0.095 (1%)
AVGO Broadcom Ltd 228.72 225.942 +2.778 (1%)
RMCF Rocky MT Chocolate 1.23 1.215 +0.015 (1%)
REW Ultrashort Technology -2X ETF 9.30 9.187 +0.113 (1%)
UPV Ultra FTSE Europe 2X ETF 75.348 74.432 +0.916 (1%)
WEAT Teucrium Wheat 4.62 4.564 +0.056 (1%)
AL Air Lease Corp Cl A 56.87 56.185 +0.685 (1%)
IDV Intl Select Dividend Ishares ETF 33.74 33.337 +0.403 (1%)
IMAX Imax Corp 26.97 26.651 +0.319 (1%)
PAM Pampa Energia S.A. ADR 82.36 81.386 +0.974 (1%)
DFE Wisdomtree Europe Smallcap Dividend Fund 68.532 67.717 +0.815 (1%)
GWX S&P Smallcap Intl SPDR 35.074 34.658 +0.416 (1%)
ARDX Ardelyx Inc 3.97 3.923 +0.047 (1%)
BTX Blackrock Technology and Private Equity Term Tru 6.79 6.71 +0.08 (1%)
GGAL Grupo Fin Galicia ADR 62.86 62.12 +0.74 (1%)
RENT Rent The Runway Inc Cl A 5.95 5.88 +0.07 (1%)
BRF Vaneck Brazil Smallcap ETF 14.337 14.169 +0.168 (1%)
EWS Singapore Ishares MSCI ETF 25.79 25.487 +0.303 (1%)
FDD Stoxx Euro Select Dividend ETF FT 15.17 14.992 +0.178 (1%)
FXB British Pound Sterling Trust Currencyshares 130.25 128.724 +1.526 (1%)
TBF Short 20+ Year Treasury -1X ETF 25.38 25.082 +0.298 (1%)
ETSY Etsy Inc 47.60 47.045 +0.555 (1%)
CWH Camping World Holdings Inc 16.12 15.933 +0.187 (1%)
PFE Pfizer Inc 23.32 23.051 +0.269 (1%)
DTH Wisdomtree International High Dividend Fund 45.65 45.121 +0.529 (1%)
CTAS Cintas Corp 222.29 219.747 +2.543 (1%)
VVR Invesco Senior Income Trust 3.65 3.608 +0.042 (1%)
JIVE Jpmorgan International Value ETF 66.26 65.503 +0.757 (1%)
SOHO Sotherly Hotels 0.787 0.778 +0.009 (1%)
CNQ Canadian Natural Resources 31.05 30.697 +0.353 (1%)
NYT New York Times Company 55.41 54.778 +0.632 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 16.74 16.549 +0.191 (1%)
COHR Coherent Corp 78.46 77.578 +0.882 (1%)
RNA Avidity Biosciences Inc 30.58 30.236 +0.344 (1%)
FTS Fortis Inc 48.36 47.817 +0.543 (1%)
TRT Trio-Tech International 5.175 5.117 +0.058 (1%)
ADP Automatic Data Processing 321.09 317.49 +3.60 (1%)
STRL Sterling Infrastructure Inc 184.40 182.337 +2.063 (1%)
ECL Ecolab Inc 261.10 258.171 +2.929 (1%)
TDG Transdigm Group Inc 1,431.50 1,415.449 +16.051 (1%)
UFI Unifi Inc 4.93 4.875 +0.055 (1%)
AAOI Applied Optoelect 17.88 17.68 +0.20 (1%)
NVGS Navigator Holdings 13.99 13.834 +0.156 (1%)
BPMC Blueprint Medicines Corp 101.50 100.371 +1.129 (1%)
IBIO Ibio Inc 0.818 0.809 +0.009 (1%)
SRE Sempra 77.69 76.838 +0.852 (1%)
EWK Belgium Ishares MSCI ETF 21.662 21.425 +0.237 (1%)
AVIV Avantis International Large Cap Value ETF 61.08 60.41 +0.67 (1%)
SCCO Southern Copper Corp 92.34 91.337 +1.003 (1%)
EFO Ultra MSCI EAFE 2X ETF 53.074 52.494 +0.58 (1%)
FXC Canadian Dollar Trust Currencyshares 71.232 70.458 +0.774 (1%)
FXF Swiss Franc Trust Currencyshares 108.11 106.935 +1.175 (1%)
SDS Ultrashort S&P500 -2X ETF 19.10 18.892 +0.208 (1%)
FWONK Liberty Media Formula One Sr C 97.29 96.227 +1.063 (1%)
CLDX Celldex Therapeutics 20.35 20.131 +0.219 (1%)
GAIN Gladstone Investment 14.68 14.521 +0.159 (1%)
MAYS J W Mays Inc 38.25 37.836 +0.414 (1%)
RRC Range Resources Corp 39.55 39.127 +0.423 (1%)
YINN FTSE China Bull 3X ETF Direxion 37.83 37.426 +0.404 (1%)
TSLX Sixth Street Specialty Lending Inc 22.59 22.348 +0.242 (1%)
NDAQ Nasdaq Inc 81.78 80.911 +0.869 (1%)
BLX Banco Latinoamericano DE Comercio 40.64 40.211 +0.429 (1%)
GDL The Gdl Fund 8.37 8.281 +0.089 (1%)
TTEC Teletech Hlds 5.14 5.086 +0.054 (1%)
WINA Winmark Corp 417.11 412.74 +4.37 (1%)
MO Altria Group 59.74 59.116 +0.624 (1%)
AHL Aspen Insurance Holdings Ltd 34.99 34.624 +0.366 (1%)
PPC Pilgrim's Pride 49.60 49.079 +0.521 (1%)
EFV EAFE Value Ishares MSCI ETF 63.36 62.693 +0.667 (1%)
GII FTSE Global Infra 100 SPDR 66.76 66.058 +0.702 (1%)
SPWH Sportsman's Wareh 2.00 1.979 +0.021 (1%)
SNT Senstar Technologies Ltd 3.74 3.701 +0.039 (1%)
BWX BBG International Treasury Bond SPDR ETF 22.95 22.714 +0.236 (1%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 18.48 18.29 +0.19 (1%)
LPCN Lipocine Inc 3.58 3.543 +0.037 (1%)
WHLRP Wheeler REIT B Pfd 3.97 3.929 +0.041 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.82 2.791 +0.029 (1%)
RDFN Redfin Corp 9.90 9.798 +0.102 (1%)
JOB General Employment Enterprises 0.196 0.194 +0.002 (1%)
CPIX Cumberland Pharmaceu 5.08 5.028 +0.052 (1%)
MRNA Moderna Inc 26.26 25.992 +0.268 (1%)
USFD US Foods Holding 75.83 75.054 +0.776 (1%)
CIK Credit Suisse Asset Management 2.86 2.831 +0.029 (1%)
AMX America Movil S.A.B. DE C.V. ADR 17.56 17.382 +0.178 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 22.46 22.233 +0.227 (1%)
ITA US Aerospace & Defense Ishares ETF 171.05 169.317 +1.733 (1%)
RWM Short Russell 2000 -1X ETF 20.23 20.026 +0.204 (1%)
ARMK Aramark Holdings Corp 39.12 38.724 +0.396 (1%)
BBU Brookfield Business Partners LP 24.83 24.579 +0.251 (1%)
FWONA Liberty Media Formula One Sr A 89.22 88.317 +0.903 (1%)
ARLO Arlo Technologies Inc 13.30 13.166 +0.134 (1%)
SENEA Seneca Foods Corp A 91.48 90.567 +0.913 (1%)
WMB Williams Companies 58.99 58.403 +0.587 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 55.82 55.26 +0.56 (1%)
SEF Short Financials -1X ETF 33.915 33.576 +0.339 (1%)
QSR Restaurant Brands International 70.07 69.371 +0.699 (1%)
GSM Ferroglobe Plc Os 3.83 3.792 +0.038 (1%)
IGOV Intl Treasury Bond Ishares ETF 41.67 41.259 +0.411 (1%)
MLM Martin Marietta Materials 561.72 556.152 +5.568 (1%)
TEI Templeton Emerging Markets 5.56 5.505 +0.055 (1%)
PIN India Invesco ETF 26.60 26.337 +0.263 (1%)
JBGS Jbg Smith Properties 16.47 16.307 +0.163 (1%)
AUDC Audiocodes Ltd 8.97 8.882 +0.088 (1%)
FPX FT US Equity Opportunities ETF 133.29 131.983 +1.307 (1%)
CNXC Concentrix Corp 55.71 55.163 +0.547 (1%)
RDY Dr. Reddy's Laboratories Ltd ADR 14.38 14.24 +0.14 (1%)
LYV Live Nation Entertainment 145.01 143.597 +1.413 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 18.43 18.252 +0.178 (1%)
EPHE Philippines Ishares MSCI ETF 27.81 27.54 +0.27 (1%)
EWA Australia Ishares MSCI ETF 25.65 25.401 +0.249 (1%)
PID Intl Dividend Achievers Invesco ETF 20.28 20.083 +0.197 (1%)
ARCT Arcturus Therapeutics Ltd 12.20 12.082 +0.118 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 77.996 77.238 +0.758 (1%)
BEAT Heartbeam Inc 1.66 1.644 +0.016 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 74.44 73.725 +0.715 (1%)
BMI Badger Meter 243.46 241.13 +2.33 (1%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.75 8.666 +0.084 (1%)
MAIN Main Street Capital Corp 55.54 55.008 +0.532 (1%)
EET Ultra MSCI Emerging Markets 2X ETF 58.494 57.93 +0.564 (1%)
FXA Australian Dollar Trust Currencyshares 64.39 63.772 +0.618 (1%)
APT Alpha Pro Tech 4.53 4.487 +0.043 (1%)
COR Cencora Inc 292.35 289.563 +2.787 (1%)
JBL Jabil Circuit 165.38 163.811 +1.569 (1%)
EMM GX Emerging Markets ETF 28.082 27.816 +0.266 (1%)
IBND BBG International Corporate Bond SPDR ETF 31.24 30.943 +0.297 (1%)
ACIU AC Immune S.A. 1.69 1.674 +0.016 (1%)
GSHD Goosehead Insurance Inc Cl A 108.80 107.766 +1.034 (1%)
DIM Wisdomtree International Midcap Dividend Fund 72.987 72.302 +0.685 (1%)
EIRL Ireland Ishares MSCI ETF 64.212 63.609 +0.603 (1%)
IGF Global Infrastructure Ishares ETF 58.74 58.186 +0.554 (1%)
APPS Digital Turbine 4.36 4.319 +0.041 (1%)
EBAY Ebay Inc 71.92 71.248 +0.672 (1%)
CWI ACWI Ex-US MSCI ETF SPDR 31.78 31.485 +0.295 (1%)
PALL Physical Palladium ETF 91.20 90.348 +0.852 (1%)
MEIP Mei Pharma Inc 2.155 2.135 +0.02 (1%)
NFLX Netflix Inc 1,185.39 1,174.464 +10.926 (1%)
GF New Germany Fund 11.15 11.047 +0.103 (1%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.38 6.321 +0.059 (1%)
EWL Switzerland Ishares MSCI ETF 55.03 54.521 +0.509 (1%)
SRTS Sensus Healthcare Inc 4.69 4.647 +0.043 (1%)
SPDW SPDR World Ex-US Portfolio ETF 39.44 39.077 +0.363 (1%)
MOV Movado Group Inc 16.79 16.637 +0.153 (1%)
DLS Wisdomtree International Smallcap Fund 72.03 71.375 +0.655 (1%)
MYY Short Midcap400 -1X ETF 19.65 19.47 +0.18 (1%)
SCC Ultrashort Consumer Services -2X ETF 9.61 9.522 +0.088 (1%)
TPVG Triplepoint Venture Growth Bdc 6.71 6.649 +0.061 (1%)
KRNT Kornit Digital Ord 21.94 21.741 +0.199 (1%)
EMR Emerson Electric Company 118.24 117.177 +1.063 (1%)
IDE VOYA Infrastructure Industrial 11.23 11.129 +0.101 (1%)
EMLC Vaneck JPM EM Local Currency Bond ETF 24.73 24.506 +0.224 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.05 47.615 +0.435 (1%)
EVX Vaneck Environmental Services ETF 37.169 36.832 +0.337 (1%)
BBDO Banco Bradesco S.A. ADR 2.45 2.428 +0.022 (1%)
CIL Victory Intl Vol Wtd ETF 49.012 48.575 +0.437 (1%)
DXR Daxor Corp 7.74 7.671 +0.069 (1%)
SIF Sifco Industries 3.02 2.993 +0.027 (1%)
AXTI Axt Inc 1.46 1.447 +0.013 (1%)
GLDD Great Lakes Drg Dock 10.93 10.832 +0.098 (1%)
CSX CSX Corp 30.82 30.545 +0.275 (1%)
ALT Altimmune Inc 5.71 5.659 +0.051 (1%)
VPL Pacific ETF FTSE Vanguard 77.96 77.262 +0.698 (1%)
AGEM Abrdn Emerging Markets Dividend Active ETF 31.421 31.141 +0.28 (1%)
AR Antero Resources Corp 39.49 39.137 +0.353 (1%)
TACT Transact Tech Inc 3.74 3.707 +0.033 (1%)
SKX Skechers U.S.A. 61.87 61.324 +0.546 (1%)
TW Tradeweb Markets Inc 145.62 144.338 +1.282 (1%)
PICB Intl Corp Bond Invesco ETF 23.36 23.153 +0.207 (1%)
SCHF Schwab Intl Equity ETF 21.39 21.202 +0.188 (1%)
VEA FTSE Developed Markets Vanguard 55.03 54.545 +0.485 (1%)
MGYR Magyar Bancorp Inc 15.231 15.098 +0.133 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.74 16.594 +0.146 (1%)
CHN China Fund 12.56 12.451 +0.109 (1%)
VTSI Virtra Systems Inc 5.41 5.363 +0.047 (1%)
GPOR Gulfport Energy Corp 194.68 192.992 +1.688 (1%)
APH Amphenol Corp 85.55 84.811 +0.739 (1%)
DOG Short Dow30 -1X ETF 27.10 26.867 +0.233 (1%)
FOXA Fox Corp Cl A 55.04 54.563 +0.477 (1%)
HSIC Henry Schein Inc 71.65 71.036 +0.614 (1%)
BAP Credicorp Ltd 204.24 202.50 +1.74 (1%)
ZTS Zoetis Inc Cl A 162.58 161.198 +1.382 (1%)
GRID Nasdaq Smart Grid Infrastructure ETF 128.98 127.899 +1.081 (1%)
PWER Macquarie Energy Transition ETF 26.505 26.282 +0.223 (1%)
FMS Fresenius Medical Care Ag ADR 29.02 28.775 +0.245 (1%)
KMI Kinder Morgan 27.86 27.624 +0.236 (1%)
EBND BBG Emerging Markets Local Bond SPDR ETF 20.92 20.743 +0.177 (1%)
EWJ Japan Ishares MSCI ETF 73.03 72.417 +0.613 (1%)
EWY South Korea Ishares MSCI ETF 58.96 58.464 +0.496 (1%)
FAMI Farmmi Inc 1.77 1.755 +0.015 (1%)
ASIA Matthews Pacific Tiger Active ETF 27.89 27.659 +0.231 (1%)
TRS Trimas Corp 25.42 25.208 +0.212 (1%)
JXI Global Utilities Ishares ETF 73.178 72.571 +0.607 (1%)
PAYC Paycom Software Inc 257.90 255.752 +2.148 (1%)
NVDA Nvidia Corp 131.29 130.206 +1.084 (1%)
BK Bank of New York Mellon Corp 89.09 88.355 +0.735 (1%)
D Dominion Energy Inc 56.29 55.825 +0.465 (1%)
CGW S&P Global Water Index Invesco ETF 60.56 60.059 +0.501 (1%)
FISK Empire State Realty Op LP Se 7.42 7.359 +0.061 (1%)
MYND Mynd.Ai Inc ADR 0.85 0.843 +0.007 (1%)
HBB Hamilton Beach Brands Holding Cl A 17.78 17.634 +0.146 (1%)
KOP Koppers Holdings Inc 30.26 30.013 +0.247 (1%)
ODC Oil-Dri Corp of America 47.69 47.301 +0.389 (1%)
SMA Smartstop Self Storage REIT Inc 36.60 36.302 +0.298 (1%)
DOL Wisdomtree International Largecap Dividend Fund 59.126 58.644 +0.482 (1%)
EPI Wisdomtree India Earnings Fund 46.40 46.023 +0.377 (1%)
FGD DJ Global Select Dividend ETF FT 26.14 25.928 +0.212 (1%)
FXE Euro Trust Currencyshares 104.89 104.033 +0.857 (1%)
CHSCM CHS Pfd Clb Ser3 25.02 24.817 +0.203 (1%)
PTGX Protagonist Therapeutics Inc 45.66 45.289 +0.371 (1%)
CSCO Cisco Systems Inc 63.11 62.601 +0.509 (1%)
MNDO Mind C.T.I. Ltd 1.49 1.478 +0.012 (1%)
SSNC SS&C Technologies 79.79 79.15 +0.64 (1%)
BIP Brookfield Infrastructure Partners LP 32.57 32.308 +0.262 (1%)
ZIP Ziprecruiter Inc Cl A 5.43 5.387 +0.043 (1%)
EWO Austria Ishares MSCI ETF 28.52 28.293 +0.227 (1%)
FDUS Fidus Investment Cor 20.13 19.97 +0.16 (1%)
PINC Premier Inc Cl A 23.06 22.878 +0.182 (1%)
PRT Permrock Royalty Trust Trust Units 3.92 3.889 +0.031 (1%)
GENC Gencor Industries IN 13.48 13.374 +0.106 (1%)
GPC Genuine Parts Company 126.21 125.223 +0.987 (1%)
TSM Taiwan Semiconductor ADR 191.98 190.47 +1.51 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 15.515 15.393 +0.122 (1%)
DFS Discover Financial Services 200.05 198.497 +1.553 (1%)
AM Antero Midstream Corp 18.65 18.507 +0.143 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 65.10 64.603 +0.497 (1%)
CVGI Commercial Vehicle G 1.33 1.32 +0.01 (1%)
JBLU Jetblue Airways Corp 4.93 4.893 +0.037 (1%)
PAYX Paychex Inc 156.09 154.918 +1.172 (1%)
EME Emcor Group 463.32 459.812 +3.508 (1%)
LZ Legalzoom.com Inc 9.28 9.21 +0.07 (1%)
MCS Marcus Corp 17.06 16.932 +0.128 (1%)
NRP Natural Resource Partners LP 96.46 95.729 +0.731 (1%)
XIN Xinyuan Real Estate Ltd ADR 2.65 2.63 +0.02 (1%)
EFA EAFE Ishares MSCI ETF 88.04 87.375 +0.665 (1%)
VGK Europe ETF FTSE Vanguard 76.15 75.577 +0.573 (1%)
TTD Trade Desk Inc 73.89 73.336 +0.554 (1%)
AEG Aegon N.V. ADR 6.95 6.898 +0.052 (1%)
AER Aercap Holdings N.V. 112.73 111.896 +0.834 (1%)
ICE Intercontinental Exchange 176.12 174.803 +1.317 (1%)
IIF Morgan Stanley India Investment Fund Inc 26.73 26.53 +0.20 (1%)
DWM Wisdomtree International Equity Fund 62.333 61.869 +0.464 (1%)
TANH Tantech Holdings 2.15 2.134 +0.016 (1%)
AIHS Senmiao Technology Ltd 0.942 0.935 +0.007 (1%)
INDY India 50 Ishares ETF 53.66 53.267 +0.393 (1%)
ULBI Ultralife Corp 5.46 5.42 +0.04 (1%)
BBW Build-A-Bear Workshop 40.89 40.59 +0.30 (1%)
SEE Sealed Air Corp 31.89 31.657 +0.233 (1%)
TDF Templeton Dragon Fund 9.72 9.649 +0.071 (1%)
ADSK Autodesk Inc 295.35 293.218 +2.132 (1%)
ERIC Ericsson ADR 8.66 8.597 +0.063 (1%)
RKT Rocket Companies Inc Cl A 12.68 12.588 +0.092 (1%)
ECH Chile Ishares MSCI ETF 32.85 32.613 +0.237 (1%)
EUFN Europe Financials Ishares MSCI ETF 31.59 31.363 +0.227 (1%)
OPY Oppenheimer Holdings 63.97 63.513 +0.457 (1%)
IEV Europe 350 Ishares ETF 62.77 62.321 +0.449 (1%)
VWO FTSE EM ETF Vanguard 47.80 47.459 +0.341 (1%)
HSBC HSBC Holdings Plc ADR 59.24 58.819 +0.421 (1%)
CRBP Corbus Pharmaceuticals Hldgs Inc 7.40 7.347 +0.053 (1%)
CLW Clearwater Paper Corp 28.93 28.726 +0.204 (1%)
IGA VOYA Global Advantage and Premium 9.98 9.91 +0.07 (1%)
SR Spire Inc 74.62 74.091 +0.529 (1%)
SOYB Teucrium Soybean 22.13 21.974 +0.156 (1%)
SYBX Synlogic Inc 1.13 1.122 +0.008 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 23.31 23.148 +0.162 (1%)
BBDC Barings Bdc Inc 9.05 8.987 +0.063 (1%)
NRIM Northrim Bancorp Inc 88.13 87.523 +0.607 (1%)
AWK American Water Works 143.61 142.619 +0.991 (1%)
MDLZ Mondelez Intl Inc 66.14 65.688 +0.452 (1%)
OXLCO Oxford Lane Capital Corp 22.95 22.792 +0.158 (1%)
HERO GX Video Games & Esports ETF 28.89 28.696 +0.194 (1%)
DJCO Daily Journal Corp 417.27 414.432 +2.838 (1%)
MESA Mesa Air Group Inc 1.04 1.033 +0.007 (1%)
SHIP Seanergy Maritime Hl 6.02 5.98 +0.04 (1%)
BOE Blackrock Global 11.19 11.116 +0.074 (1%)
GUT Gabelli Utility Trust 5.39 5.354 +0.036 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.65 6.606 +0.044 (1%)
JEQ Japan Equity Fund 7.01 6.963 +0.047 (1%)
EWT Taiwan Ishares MSCI ETF 53.52 53.165 +0.355 (1%)
IOR Income Opportunity Realty Trust 18.45 18.327 +0.123 (1%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 78.61 78.094 +0.516 (1%)
SBLK Star Bulk Carriers 16.18 16.074 +0.106 (1%)
YI 111 Inc ADR 7.93 7.878 +0.052 (1%)
EE Excelerate Energy Inc Cl A 28.93 28.742 +0.188 (1%)
SU Suncor Energy Inc 35.71 35.478 +0.232 (1%)
THG The Hanover Insurance Group 168.59 167.50 +1.09 (1%)
SH Short S&P500 -1X ETF 42.63 42.354 +0.276 (1%)
CKPT Checkpoint Therapeutics Inc 4.19 4.163 +0.027 (1%)
AAME Atlantic Amer Corp 1.72 1.709 +0.011 (1%)
MCK Mckesson Corp 716.09 711.512 +4.578 (1%)
EDD Emerging Markets Domestic Debt Fund 4.91 4.879 +0.031 (1%)
WPC W.P. Carey & Company Llc 61.37 60.982 +0.388 (1%)
MXI Global Materials Ishares ETF 84.77 84.232 +0.538 (1%)
RWX DJ Intl Real Estate ETF SPDR 26.38 26.211 +0.169 (1%)
SCHE Schwab Emrg Mkts Equity ETF 29.19 29.005 +0.185 (1%)
MTSI Macom Technology S 121.63 120.855 +0.775 (1%)
KNSL Kinsale Capital Group Inc 463.61 460.659 +2.951 (1%)
REPL Replimune Group Inc 8.35 8.297 +0.053 (1%)
PLPC Preformed Line Prd 138.26 137.39 +0.87 (1%)
TSEM Tower Semiconductor 40.63 40.376 +0.254 (1%)
ES Eversource Energy 63.46 63.062 +0.398 (1%)
KAR Openlane Inc 22.10 21.962 +0.138 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.50 38.26 +0.24 (1%)
HEQ John Hancock Diversified Income Fund 10.59 10.524 +0.066 (1%)
KEN Kenon Holdings Ltd 33.15 32.944 +0.206 (1%)
DLTR Dollar Tree Inc 88.17 87.629 +0.541 (1%)
CAH Cardinal Health 152.75 151.81 +0.94 (1%)
NUS Nu Skin Enterprises 7.26 7.215 +0.045 (1%)
MPC Marathon Petroleum Corp 159.11 158.134 +0.976 (1%)
JMM Nuveen Multi-Market Income Fund Inc 6.18 6.142 +0.038 (1%)
INVE Identiv Inc 3.30 3.28 +0.02 (1%)
NBIX Neurocrine Bioscienc 120.18 119.457 +0.723 (1%)
TEVA Teva Pharmaceutical Industries ADR 16.96 16.858 +0.102 (1%)
AG First Majestic Silver 5.89 5.854 +0.036 (1%)
GAM General American Investors 53.27 52.947 +0.323 (1%)
WPP Wpp Plc ADR 40.12 39.875 +0.245 (1%)
AADR Advisorshares Dorsey Wright ETF 79.20 78.723 +0.477 (1%)
IPI Intrepid Potash Inc 36.63 36.411 +0.219 (1%)
OKTA Okta Inc Cl A 123.72 122.983 +0.737 (1%)
ALV Autoliv Inc 100.79 100.196 +0.594 (1%)
AZO Autozone 3,826.46 3,804.074 +22.386 (1%)
MXE Mexico Equity and 9.83 9.772 +0.058 (1%)
DBB DB Base Metals Fund Invesco 18.65 18.54 +0.11 (1%)
DEM Wisdomtree EM High Div Fund 44.07 43.811 +0.259 (1%)
EEM Emrg Mkts Ishares MSCI ETF 46.23 45.957 +0.273 (1%)
EXI Global Industrials Ishares ETF 159.05 158.112 +0.938 (1%)
EARN Ellington Credit Company 5.58 5.547 +0.033 (1%)
NVT Nvent Electric Plc 65.23 64.85 +0.38 (1%)
NMR Nomura Holdings Inc ADR 5.94 5.906 +0.034 (1%)
GMF S&P Emerging Asia Pacific SPDR 121.684 120.988 +0.696 (1%)
DLNG Dynagas Lng Partners LP 3.65 3.629 +0.021 (1%)
PAHC Phibro Anl Htlh A 23.24 23.107 +0.133 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 41.63 41.391 +0.239 (1%)
APP Applovin Corp Cl A 354.29 352.292 +1.998 (1%)
ECF Ellsworth Convertible Growth and Income 9.71 9.655 +0.055 (1%)
INTL Northern Lights Fund Trust IV Main International 24.796 24.655 +0.141 (1%)
CHD Church & Dwight Company 95.94 95.395 +0.545 (1%)
IXP Global Telecom Ishares ETF 104.065 103.475 +0.59 (1%)
RDUS Radius Recycling Inc 29.61 29.443 +0.167 (1%)
AVDL Avadel Pharmaceuticals Plc ADR 9.13 9.078 +0.052 (1%)
ACI Albertsons Companies Inc Cl A 22.10 21.976 +0.124 (1%)
CGO Calamos Glb Ttl Rtn 11.05 10.988 +0.062 (1%)
NVO Novo Nordisk A/S ADR 67.35 66.975 +0.375 (1%)
DBC DB Commodity Index Fund Invesco 21.41 21.291 +0.119 (1%)
KXI Global Cons Staples Ishares ETF 66.37 65.999 +0.371 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 32.13 31.952 +0.178 (1%)
GROW U S Global Inv Inc 2.20 2.188 +0.012 (1%)
IQM Franklin Intelligent Machines ETF 67.661 67.29 +0.371 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 59.65 59.324 +0.326 (1%)
FXI China Largecap Ishares ETF 35.97 35.775 +0.195 (1%)
SMN Ultrashort Basic Materials -2X ETF 15.249 15.165 +0.084 (1%)
CVEO Civeo Corp 20.88 20.766 +0.114 (1%)
GHM Graham Corp 36.79 36.592 +0.198 (1%)
FORD Forward Inds Inc 7.51 7.47 +0.04 (1%)
TTMI TTM Technologies 28.59 28.436 +0.154 (1%)
ACM Aecom Technology Corp 107.60 107.022 +0.578 (1%)
CP Canadian Pacific Kansas City Ltd 80.17 79.743 +0.427 (1%)
SBS Cia DE Saneamento Basico Do Estado ADR 20.66 20.549 +0.111 (1%)
PRM Perimeter Solutions Inc 11.73 11.667 +0.063 (1%)
SWX Southwest Gas Corp 70.81 70.433 +0.377 (1%)
EFG EAFE Growth Ishares MSCI ETF 108.45 107.863 +0.587 (1%)
ENZL New Zealand Ishares MSCI ETF 45.36 45.117 +0.243 (1%)
GBDC Golub Capital Bdc 14.95 14.871 +0.079 (1%)
NSYS Nortech Systems IN 9.03 8.982 +0.048 (1%)
STXS Stereotaxis Inc 2.07 2.059 +0.011 (1%)
BJ Bj's Wholesale Club Holdings Inc 116.48 115.861 +0.619 (1%)
BWA Borgwarner Inc 32.68 32.508 +0.172 (1%)
KO Coca-Cola Company 71.77 71.39 +0.38 (1%)
GT Goodyear Tire Rubber 10.95 10.892 +0.058 (1%)
TEN Tsakos Energy Navigation Ltd 17.93 17.835 +0.095 (1%)
WES Western Midstream Partners LP 38.94 38.733 +0.207 (1%)
BYSI Beyondspring Inc 1.70 1.691 +0.009 (1%)
ATRC Atricure Inc 32.71 32.542 +0.168 (1%)
SLRC Slr Investment Corp 16.42 16.335 +0.085 (1%)
VLGEA Village Super Mkt 36.80 36.611 +0.189 (1%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.34 14.266 +0.074 (1%)
USO US Oil Fund 67.99 67.637 +0.353 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 27.975 27.83 +0.145 (1%)
HIMX Himax Technologies ADR 8.21 8.168 +0.042 (1%)
BCX Blackrock Resources 9.24 9.193 +0.047 (1%)
HON Honeywell International Inc 222.03 220.90 +1.13 (1%)
IMF Invesco Managed Futures Strategy ETF 44.154 43.928 +0.226 (1%)
FAN Global Wind Energy ETF FT 16.80 16.715 +0.085 (1%)
CFBK Central Fed Corp 23.975 23.856 +0.119 (0%)
MNOV Medicinova Inc 1.41 1.403 +0.007 (0%)
BHP Bhp Billiton Ltd ADR 49.89 49.644 +0.246 (0%)
CRT Cross Timbers Royalty Trust 10.29 10.239 +0.051 (0%)
MOO Vaneck Agribusiness ETF 71.89 71.533 +0.357 (0%)
ITP IT Tech Packaging Inc 0.203 0.202 +0.001 (0%)
JADE JPM Active Developing Markets Equity ETF 51.802 51.548 +0.254 (0%)
LOAN Manhattan Bridge 5.15 5.125 +0.025 (0%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 15.13 15.056 +0.074 (0%)
CE Celanese Corp 52.50 52.246 +0.254 (0%)
NSC Norfolk Southern Corp 240.02 238.84 +1.18 (0%)
CORN Teucrium Corn 18.52 18.43 +0.09 (0%)
NTRS Northern Trust Corp 105.78 105.272 +0.508 (0%)
SO Southern Company 89.64 89.208 +0.432 (0%)
WELL Welltower Inc 149.17 148.452 +0.718 (0%)
BOOM Dynamic Materials 6.81 6.778 +0.032 (0%)
IX Orix Corp ADR 20.54 20.444 +0.096 (0%)
BKF BRIC Ishares MSCI ETF 40.998 40.805 +0.193 (0%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.61 19.518 +0.092 (0%)
CDNA Caredx Inc 16.95 16.871 +0.079 (0%)
ESEA Euroseas Ltd 37.83 37.655 +0.175 (0%)
MNA Nyli Merger Arbitrage ETF 34.92 34.76 +0.16 (0%)
UCO Ultra Bloomberg Crude Oil 2X ETF 21.19 21.093 +0.097 (0%)
COMT Commodities Select Strategy Ishares ETF 25.22 25.105 +0.115 (0%)
BLDP Ballard Power Sys 1.35 1.344 +0.006 (0%)
CIB Bancolombia S.A. ADR 41.57 41.383 +0.187 (0%)
EMC GX Emerging Markets Great Consumer ETF 27.932 27.808 +0.124 (0%)
WRB W.R. Berkley Corp 73.08 72.753 +0.327 (0%)
RGT Royce Global Trust Inc 11.28 11.23 +0.05 (0%)
TDAC Translational Development Acquisition Corp 10.25 10.204 +0.046 (0%)
UVE Universal Insurance Holdings Inc 26.30 26.184 +0.116 (0%)
FRPT Freshpet Inc CS 84.50 84.133 +0.367 (0%)
LPX Louisiana-Pacific Corp 92.64 92.232 +0.408 (0%)
SBR Sabine Royalty Trust 66.21 65.919 +0.291 (0%)
STE Steris Corp 243.00 241.939 +1.061 (0%)
EWN Netherlands Ishares MSCI ETF 52.26 52.032 +0.228 (0%)
ET Energy Transfer LP 17.85 17.771 +0.079 (0%)
ACET Adicet Bio Inc 0.694 0.691 +0.003 (0%)
EQT Eqt Corp 55.61 55.37 +0.24 (0%)
SAR Saratoga Investment Corp 24.48 24.376 +0.104 (0%)
SON Sonoco Products 45.69 45.494 +0.196 (0%)
ETX Eaton Vance Municipal Income T 18.319 18.24 +0.079 (0%)
OPTN Optinose Inc 9.60 9.559 +0.041 (0%)
CCIX Churchill Capital Corp Ix 11.20 11.153 +0.047 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.56 21.469 +0.091 (0%)
PRQR Proqr Therapeutics 1.67 1.663 +0.007 (0%)
GWRS Global Water Reso 10.35 10.307 +0.043 (0%)
GIGM Gigamedia Ltd 1.455 1.449 +0.006 (0%)
MCRI Monarch Casino 81.92 81.583 +0.337 (0%)
UTHR United Therapeutic 307.65 306.409 +1.241 (0%)
VIST Vista Energy S.A.B. DE C.V. ADR 49.78 49.579 +0.201 (0%)
BHK Blackrock Core Trust 10.34 10.298 +0.042 (0%)
FCN Fti Consulting 166.75 166.074 +0.676 (0%)
CLPS Clps Incorp 0.99 0.986 +0.004 (0%)
ANGO Angiodynamics Inc 9.45 9.412 +0.038 (0%)
HYT Blackrock High Yield Fund VI Inc 9.63 9.592 +0.038 (0%)
BA Boeing Company 202.36 201.55 +0.81 (0%)
KWR Quaker Chemical Corp 106.48 106.055 +0.425 (0%)
VPG Vishay Precision Group 25.99 25.886 +0.104 (0%)
AIA Asia 50 Ishares ETF 76.18 75.877 +0.303 (0%)
EWZS Brazil Smallcap Ishares MSCI ETF 12.41 12.36 +0.05 (0%)
IYK US Consumer Goods Ishares ETF 70.68 70.398 +0.282 (0%)
DHY Credit Suisse High Yield Bond Fund 2.05 2.042 +0.008 (0%)
ITRN Ituran Location 37.26 37.116 +0.144 (0%)
NXST Nexstar Media Group Inc 171.51 170.838 +0.672 (0%)
TRMB Trimble Navigation 70.55 70.274 +0.276 (0%)
UTF Cohen & Steers Infrastructure Fund 25.71 25.609 +0.101 (0%)
MCHI China Ishares MSCI ETF 54.78 54.567 +0.213 (0%)
QID Ultrashort QQQ -2X ETF 29.90 29.785 +0.115 (0%)
BSAC Banco Santander Chile ADR 25.04 24.943 +0.097 (0%)
INOV Innovator Intl Developed Power Buffer ETF Nov 31.544 31.421 +0.123 (0%)
GECC Great Elm Capital Corp 10.64 10.599 +0.041 (0%)
AIS Vistashares Artificial Intelligence Supercycle E 24.095 24.003 +0.092 (0%)
QLTI GMO International Quality ETF 25.29 25.194 +0.096 (0%)
CNP Centerpoint Energy Inc 37.57 37.427 +0.143 (0%)
PHD Pioneer Floating Rate Fund 9.72 9.683 +0.037 (0%)
PHT Pioneer High Income Fund 7.88 7.85 +0.03 (0%)
EWH Hong Kong Ishares MSCI ETF 18.77 18.699 +0.071 (0%)
SLMBP SLM Corp Srs B Pfd 75.73 75.443 +0.287 (0%)
TAGS Teucrium Agricultural 24.98 24.886 +0.094 (0%)
BTT Blackrock Municipal Target Term 21.31 21.23 +0.08 (0%)
BL Blackline Inc 54.16 53.955 +0.205 (0%)
AWX Avalon Holdings Corp 2.455 2.446 +0.009 (0%)
ABUS Arbutus Biopharma Corp 3.22 3.208 +0.012 (0%)
DLPN Dolphin Entertainment Inc 1.08 1.076 +0.004 (0%)
AGS Playags Inc 12.25 12.205 +0.045 (0%)
BIIB Biogen Inc 125.81 125.36 +0.45 (0%)
EZU Eurozone Ishares MSCI ETF 58.42 58.213 +0.207 (0%)
SMB Vaneck Short Muni ETF 17.17 17.109 +0.061 (0%)
ADAP Adaptimmune Ther ADR 0.28 0.279 +0.001 (0%)
AQN Algonquin Power & Util 5.56 5.54 +0.02 (0%)
HNW Pioneer Diversified High Income Fund 12.19 12.147 +0.043 (0%)
SQQQ Ultrapro Short QQQ -3X ETF 25.16 25.072 +0.088 (0%)
PDT John Hancock Premium Dividend Fund 12.74 12.696 +0.044 (0%)
MMC Marsh & Mclennan Companies 229.33 228.525 +0.805 (0%)
PEG Public Service Enterprise Group Inc 78.96 78.684 +0.276 (0%)
SCHW The Charles Schwab Corp 87.40 87.093 +0.307 (0%)
BNO US Brent Oil 27.54 27.443 +0.097 (0%)
INSM Insmed Inc 67.53 67.303 +0.227 (0%)
MRCY Mercury Sys Inc 47.20 47.04 +0.16 (0%)
WPRT Westport Fuel Systems Inc 2.909 2.899 +0.01 (0%)
BCH Banco DE Chile ADR 31.08 30.974 +0.106 (0%)
WEC Wisconsin Energy Corp 106.78 106.418 +0.362 (0%)
USL US 12 Month Oil 33.92 33.805 +0.115 (0%)
NMIH Nmi Holdings Inc 37.96 37.833 +0.127 (0%)
TGLS Tecnoglass Inc 84.13 83.842 +0.288 (0%)
TWLO Twilio 113.49 113.107 +0.383 (0%)
CWST Casella Waste Sys 115.65 115.269 +0.381 (0%)
HOOK Hookipa Pharma Inc 1.51 1.505 +0.005 (0%)
JKHY Jack Henry & Assoc 182.00 181.398 +0.602 (0%)
DOX Amdocs Ltd Ord 91.36 91.06 +0.30 (0%)
JWN Nordstrom 24.66 24.579 +0.081 (0%)
TPZ Tortoise Essential Energy Fund 19.93 19.864 +0.066 (0%)
FPF FT Intermediate Durat 18.05 17.991 +0.059 (0%)
FCO Abrdn Global Income Fund Inc 6.24 6.22 +0.02 (0%)
EVV Eaton Vance Ltd Duration 9.93 9.898 +0.032 (0%)
FCAP First Capital Inc 48.70 48.543 +0.157 (0%)
GOLD Barrick Mining Corp 19.00 18.939 +0.061 (0%)
GS Goldman Sachs Group 598.54 596.619 +1.921 (0%)
SOL Emeren Group Ltd ADR 1.55 1.545 +0.005 (0%)
ROL Rollins Inc 56.87 56.69 +0.18 (0%)
NTNX Nutanix Inc 79.76 79.502 +0.258 (0%)
LGL LGL Group 6.709 6.688 +0.021 (0%)
EWI Italy Ishares MSCI ETF 46.96 46.815 +0.145 (0%)
PSQ Short QQQ -1X ETF 36.73 36.616 +0.114 (0%)
AMTD Amtd Idea Group 1.01 1.007 +0.003 (0%)
EVF Eaton Vance Senior Income Trust 5.68 5.663 +0.017 (0%)
EEA European Equity Fund 9.80 9.771 +0.029 (0%)
HCA Hca Holdings Inc 376.59 375.449 +1.141 (0%)
ALLK Allakos Inc 0.329 0.328 +0.001 (0%)
PSTR Peakshares Sector Rotation ETF 27.26 27.182 +0.078 (0%)
DLR Digital Realty Trust 168.12 167.636 +0.484 (0%)
LGI Lazard Global Total Return and 16.04 15.994 +0.046 (0%)
EWG Germany Ishares MSCI ETF 41.26 41.139 +0.121 (0%)
GXC S&P China SPDR 86.00 85.751 +0.249 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 153.20 152.76 +0.44 (0%)
AMPH Amphastar Pharma 24.47 24.40 +0.07 (0%)
ADIL Adial Pharmaceuticals Inc 0.69 0.688 +0.002 (0%)
ETR Entergy Corp 82.82 82.587 +0.233 (0%)
GAB Gabelli Equity Trust 5.72 5.704 +0.016 (0%)
RCD Ready Capital Corporation 9.00% 23.482 23.416 +0.066 (0%)
FITBI Fifth Third Bancorp 25.51 25.44 +0.07 (0%)
INTT Intest Corp 6.02 6.004 +0.016 (0%)
FDS Factset Research Systems Inc 462.80 461.553 +1.247 (0%)
GIL Gildan Activewear 49.01 48.879 +0.131 (0%)
DIS Walt Disney Company 109.72 109.423 +0.297 (0%)
FXU Utilities Alphadex ETF FT 42.48 42.365 +0.115 (0%)
IDU US Utilities Ishares ETF 104.19 103.905 +0.285 (0%)
GPRK Geopark Hlds Lmtd 6.81 6.792 +0.018 (0%)
WVVIP Willamette Valley Vineyards IN 3.32 3.311 +0.009 (0%)
NAT Nordic American Tanker Shipping Ltd 2.67 2.663 +0.007 (0%)
RBA Rb Global Inc 107.18 106.904 +0.276 (0%)
OPP Doubleline Strategic Opportunity Fund 8.41 8.388 +0.022 (0%)
CRC California Resources Corp 42.09 41.987 +0.103 (0%)
OMCL Omnicell Inc 28.23 28.16 +0.07 (0%)
ORLY O'Reilly Automotive 1,374.37 1,370.933 +3.437 (0%)
AJG Arthur J. Gallagher & Company 338.04 337.186 +0.854 (0%)
BUI Blackrock Utility and Infrastr 24.15 24.09 +0.06 (0%)
NKSH Natl Bankshares Inc 26.46 26.396 +0.064 (0%)
PRTS U.S. Auto Parts Netw 0.84 0.838 +0.002 (0%)
AGD Abrdn Global Dynamic Dividend Fund 10.26 10.235 +0.025 (0%)
DSU Blackrock Debt Strategies Fund 10.44 10.415 +0.025 (0%)
JNJ Johnson & Johnson 152.94 152.572 +0.368 (0%)
PYZ DWA Basic Materials Momentum Invesco ETF 87.28 87.07 +0.21 (0%)
ARDC Ares Dynamic Credit Allocation 14.07 14.037 +0.033 (0%)
HNNA Hennessy Advisors 10.58 10.555 +0.025 (0%)
BOXL Boxlight Corp Cl A 1.67 1.666 +0.004 (0%)
ALOT Astronova Inc 9.01 8.989 +0.021 (0%)
OSIS O S I Systems Inc 227.44 226.916 +0.524 (0%)
BIB Ultra Nasdaq Biotechnology 2X ETF 43.24 43.142 +0.098 (0%)
CCL Carnival Corp 22.25 22.198 +0.052 (0%)
MGF MFS Government Markets Income Trust 3.07 3.063 +0.007 (0%)
NXN Nuveen Insured New York Tax-Free 11.61 11.583 +0.027 (0%)
DGT Global Dow ETF SPDR 145.02 144.681 +0.339 (0%)
FLGT Fulgent Genetics Inc 20.31 20.263 +0.047 (0%)
EMF Templeton Emerging Markets Fund 13.43 13.40 +0.03 (0%)
TRV The Travelers Companies Inc 271.04 270.441 +0.599 (0%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 38.45 38.364 +0.086 (0%)
KWT Ishares MSCI Kuwait ETF 36.83 36.748 +0.082 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.95 25.893 +0.057 (0%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.93 33.856 +0.074 (0%)
GLQ Clough Global Equity Fund 6.67 6.656 +0.014 (0%)
GTE Gran Tierra Energy Inc 4.73 4.72 +0.01 (0%)
IMO Imperial Oil Ltd 71.69 71.539 +0.151 (0%)
EVRI Everi Holdings Inc 14.10 14.071 +0.029 (0%)
ADBE Adobe Systems Inc 407.69 406.87 +0.82 (0%)
ENSG The Ensign Group IN 144.55 144.262 +0.288 (0%)
NIE Virtus Equity & Convertible Income Fund 22.99 22.945 +0.045 (0%)
PPH Vaneck Pharmaceutical ETF 86.30 86.127 +0.173 (0%)
CHW Calamos Gbl Dyn Inc 6.75 6.737 +0.013 (0%)
PPT Putnam Premier Income Trust 3.63 3.623 +0.007 (0%)
PUI DWA Utilities Momentum Invesco ETF 41.68 41.599 +0.081 (0%)
XRT S&P Retail SPDR 74.68 74.535 +0.145 (0%)
OTEX Open Text Corp 27.95 27.899 +0.051 (0%)
ATR Aptargroup 155.94 155.655 +0.285 (0%)
CUB Lionheart Holdings Cl A 10.41 10.391 +0.019 (0%)
ESE Esco Technologies Inc 178.40 178.074 +0.326 (0%)
MTX Minerals Technologies Inc 58.14 58.035 +0.105 (0%)
CAF Morgan Stanley China A Share Fund Inc 13.06 13.036 +0.024 (0%)
DBO DB Oil Fund Invesco 12.71 12.687 +0.023 (0%)
BOTJ Bank of The Jame Fnl 14.20 14.174 +0.026 (0%)
NTRA Natera Inc 153.32 153.039 +0.281 (0%)
EPIX Essa Pharma 1.69 1.687 +0.003 (0%)
ADX Adams Diversified Equity Fund 20.08 20.046 +0.034 (0%)
ADC Agree Realty Corp 75.04 74.916 +0.124 (0%)
BSBR Banco Santander Brasil S.A. ADR 5.30 5.291 +0.009 (0%)
CUK Carnival Plc ADR 20.10 20.066 +0.034 (0%)
DNP Duff & Phelps Utilities Income 9.74 9.723 +0.017 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.47 8.456 +0.014 (0%)
EPR Entertainment Properties Trust 52.76 52.668 +0.092 (0%)
HF Dga Absolute Return ETF 20.071 20.037 +0.034 (0%)
RATE GX Interest Rate Hedge ETF 19.28 19.247 +0.033 (0%)
FOX Fox Corp Cl B 50.43 50.344 +0.086 (0%)
EVBN Evans Bancorp 39.53 39.466 +0.064 (0%)
UTG Reaves Utility 33.98 33.925 +0.055 (0%)
ANSS Ansys Inc 342.17 341.624 +0.546 (0%)
LBTYB Liberty Global Ltd Ord B 9.58 9.565 +0.015 (0%)
ACV Virtus Diversified Income & Convertible Fund 21.57 21.536 +0.034 (0%)
BBH Vaneck Biotech ETF 146.33 146.101 +0.229 (0%)
NTIP Network-1 Sec Solu 1.25 1.248 +0.002 (0%)
KINS Kingstone Cos Inc 16.93 16.905 +0.025 (0%)
NURO Neurometrix Inc 4.58 4.573 +0.007 (0%)
CII Blackrock Enhanced Large Cap Core Fund Inc 19.75 19.721 +0.029 (0%)
HE Hawaiian Electric Industries 10.61 10.594 +0.016 (0%)
IDA Idacorp Inc 115.57 115.397 +0.173 (0%)
MRK Merck & Company 77.58 77.467 +0.113 (0%)
SXT Sensient Technologies Corp 93.94 93.803 +0.137 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 9.59 9.576 +0.014 (0%)
EWQ France Ishares MSCI ETF 42.40 42.336 +0.064 (0%)
ILF Latin America 40 Ishares ETF 25.72 25.682 +0.038 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.47 47.401 +0.069 (0%)
GLO Clough Global Opportunities Fund 5.16 5.153 +0.007 (0%)
JAZZ Jazz Pharma Plc 108.07 107.915 +0.155 (0%)
MSFT Microsoft Corp 450.18 449.569 +0.611 (0%)
PBHC Pathfinder Bcp MD 15.295 15.273 +0.022 (0%)
PSMT Pricesmart Inc 104.36 104.209 +0.151 (0%)
SEIC Sei Investments Company 83.92 83.806 +0.114 (0%)
THRD Third Harmonic Bio Inc 5.18 5.173 +0.007 (0%)
ETW Eaton Vance Corp 8.30 8.288 +0.012 (0%)
EDF Virtus Emerging Markets Income Fund 4.91 4.903 +0.007 (0%)
TSI Tcw Strategic 4.91 4.903 +0.007 (0%)
TGI Triumph Group 25.68 25.645 +0.035 (0%)
IYM US Basic Materials Ishares ETF 133.43 133.24 +0.19 (0%)
VOX Telecom Services ETF Vanguard 156.75 156.534 +0.216 (0%)
XLU S&P 500 Utilities Sector SPDR 81.06 80.946 +0.114 (0%)
ING ING Groep N.V. ADR 21.13 21.103 +0.027 (0%)
PULS PGIM Ultra Short Bond ETF 49.70 49.633 +0.067 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 92.60 92.48 +0.12 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.77 105.631 +0.139 (0%)
GGZ Gabelli Global Small and Mid CA 12.80 12.784 +0.016 (0%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 26.71 26.675 +0.035 (0%)
ASPS Altisource Portfolio 0.847 0.846 +0.001 (0%)
ARB Altshares Merger Arbitrage ETF 28.288 28.253 +0.035 (0%)
DTE Dte Energy Company 136.32 136.159 +0.161 (0%)
HMN Horace Mann Educators Corp 42.92 42.869 +0.051 (0%)
K Kellanova 82.39 82.289 +0.101 (0%)
DBE DB Energy Fund Invesco 17.849 17.827 +0.022 (0%)
XLP S&P 500 Cons Staples Sector SPDR 81.60 81.506 +0.094 (0%)
FTDR Frontdoor Inc 53.53 53.465 +0.065 (0%)
BCV Bancroft Convertible Fund 17.82 17.80 +0.02 (0%)
CLM Cornerstone Strategic Investment Fund Inc 7.30 7.292 +0.008 (0%)
ARCC Ares Capital Corp 21.59 21.566 +0.024 (0%)
CALI Ishares Short-Term California Muni Active ETF 50.255 50.199 +0.056 (0%)
NPK National Presto Industries 84.95 84.854 +0.096 (0%)
SB Safe Bulkers Inc 3.66 3.656 +0.004 (0%)
EWM Malaysia Ishares MSCI ETF 24.58 24.552 +0.028 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.90 49.844 +0.056 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.59 53.532 +0.058 (0%)
SCM Stellus Capital Investment Cor 13.34 13.325 +0.015 (0%)
CVR Chicago Rivet & Machine Company 11.52 11.509 +0.011 (0%)
MED Medifast Inc 13.41 13.396 +0.014 (0%)
NI NiSource Inc 39.02 38.982 +0.038 (0%)
PT Pintec Technology Holdings Ltd ADR 0.955 0.954 +0.001 (0%)
FTC Largecap Growth Alphadex Fund FT 141.06 140.923 +0.137 (0%)
PPA Aerospace & Defense Invesco ETF 129.60 129.472 +0.128 (0%)
VPU Utilities ETF Vanguard 175.10 174.932 +0.168 (0%)
ADMA Adma Biologics 20.42 20.40 +0.02 (0%)
ATOM Atomera Inc 6.77 6.763 +0.007 (0%)
HSII Heidrick & Struggl 42.75 42.713 +0.037 (0%)
MAPP Harbor Multi-Asset Explorer ETF 23.543 23.523 +0.02 (0%)
BNJ Brookfield Finance Inc 4.50% 15.15 15.136 +0.014 (0%)
CAT Caterpillar Inc 343.39 343.084 +0.306 (0%)
DNB Dun & Bradstreet Holdings Inc 8.99 8.982 +0.008 (0%)
S Sentinelone Inc Cl A 19.76 19.743 +0.017 (0%)
BIL BBG 1-3 Month T-Bill SPDR ETF 91.69 91.612 +0.078 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.44 100.353 +0.087 (0%)
UNL US 12 Month Natural Gas 9.11 9.102 +0.008 (0%)
BST Blackrock Science and Technolo 35.59 35.557 +0.033 (0%)
ZLAB Zai Lab Ltd ADR 31.32 31.291 +0.029 (0%)
GRMN Garmin Ltd 200.59 200.428 +0.162 (0%)
VCSH Short-Term Corp Bond Vanguard 78.78 78.72 +0.06 (0%)
PFO Flaherty & Crumrine Preferred Fund 8.98 8.973 +0.007 (0%)
RLI Rli Corp 74.86 74.799 +0.061 (0%)
DEW Wisdomtree Global High Dividend Fund 56.14 56.097 +0.043 (0%)
SHV Short Treasury Bond Ishares ETF 110.38 110.293 +0.087 (0%)
FPAY Flexshopper Inc 1.27 1.269 +0.001 (0%)
PLYA Playa Hotels & Resorts N.V. 13.45 13.439 +0.011 (0%)
DESP Despegar.com Corp 19.50 19.484 +0.016 (0%)
EAD Wells Fargo Advantage 6.76 6.755 +0.005 (0%)
ARL American Realty Investors 13.15 13.141 +0.009 (0%)
PRA Pro-Assurance Corp 23.15 23.134 +0.016 (0%)
SNN Smith & Nephew Snats ADR 28.63 28.611 +0.019 (0%)
ZTR Virtus Total Return Fund Inc 6.10 6.096 +0.004 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 117.56 117.478 +0.082 (0%)
SKOR Flexshares Credit Scored US Corp Bond 48.05 48.017 +0.033 (0%)
LOPE Grand Canyon Educati 194.17 194.061 +0.109 (0%)
SRDX Surmodics Inc 28.70 28.682 +0.018 (0%)
VGSH Short-Term Govt Bond Vanguard 58.53 58.496 +0.034 (0%)
FRA Blackrock Floating Rate Income Fund 12.59 12.583 +0.007 (0%)
BSV Short-Term Bond ETF Vanguard 78.09 78.041 +0.049 (0%)
GIG Gigcapital7 Corp. Cl A 10.25 10.244 +0.006 (0%)
CAPN Cayson Acquisition Corp 10.24 10.234 +0.006 (0%)
ARWR Arrowhead Pharma 15.13 15.122 +0.008 (0%)
FFIV F5 Inc 282.10 281.955 +0.145 (0%)
GSIG GS Access Investment Grade ETF 47.178 47.153 +0.025 (0%)
VGIT Interm Govt Bond Vanguard 58.93 58.90 +0.03 (0%)
BALT Innovator Defined Wealth Shield ETF 31.76 31.744 +0.016 (0%)
GB Global Blue Group Holding Ag 7.43 7.426 +0.004 (0%)
OGE Oge Energy Corp 44.24 44.22 +0.02 (0%)
STT State Street Corp 96.10 96.05 +0.05 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.49 82.447 +0.043 (0%)
XLI S&P 500 Industrial Sector SPDR 140.83 140.765 +0.065 (0%)
XONE Boxx One Year Target Duration ETF 49.56 49.534 +0.026 (0%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.93 24.917 +0.013 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 30.01 29.994 +0.016 (0%)
MAGS The Magnificent Seven ETF 51.14 51.121 +0.019 (0%)
SAFT Safety Ins Group Inc 81.62 81.587 +0.033 (0%)
FHN First Horizon Corp 19.77 19.762 +0.008 (0%)
PKE Park Electrochemical Corp 13.67 13.664 +0.006 (0%)
UMC United Microelectronics Corp ADR 7.82 7.817 +0.003 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 105.49 105.45 +0.04 (0%)
GK Advisorshares Gerber Kawasaki ETF 21.573 21.565 +0.008 (0%)
GHY PGIM Global High Yield Fund 12.85 12.845 +0.005 (0%)
PTCT Ptc Therapeutics 45.93 45.912 +0.018 (0%)
ABEV Ambev S.A. ADR 2.52 2.519 +0.001 (0%)
HAS Hasbro Inc 65.83 65.809 +0.021 (0%)
MARPS Marine Petroleum U 3.84 3.839 +0.001 (0%)
NWS News Corp Cl B 32.47 32.459 +0.011 (0%)
MCR MFS Charter Income Trust 6.25 6.248 +0.002 (0%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 11.96 11.956 +0.004 (0%)
SFD Smithfield Foods Inc 22.84 22.833 +0.007 (0%)
IWC Micro-Cap Ishares ETF 117.88 117.842 +0.038 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 47.767 47.751 +0.016 (0%)
MBCN Middlefield Banc 29.08 29.072 +0.008 (0%)
FTF Franklin Templeton Ltd Duration 6.38 6.379 +0.001 (0%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.58 27.575 +0.005 (0%)
CHSCO CHS Inc Cl B Pfd 26.27 26.265 +0.005 (0%)
ARTNA Artesian Res Corp A 34.00 33.998 +0.002 (0%)
BECN Beacon Roofing Suppl 124.17 124.161 +0.009 (0%)
GLRE Greenlight Cap. Re. 13.50 13.498 +0.002 (0%)
IPGP Ipg Photonics Corp 64.60 64.593 +0.007 (0%)
ULTA Ulta Beauty Inc 407.04 406.984 +0.056 (0%)
SPR Spirit Aerosystems Holdings 37.12 37.117 +0.003 (0%)
BIV Interm Term Bond ETF Vanguard 75.75 75.743 +0.007 (0%)
DIAL Columbia Diversified Fixed Income ETF 17.79 17.789 +0.001 (0%)
ESGR Enstar Group Ltd 334.58 334.572 +0.008 (0%)
AOM Moderate Allocation Ishares Core ETF 44.37 44.369 +0.001 (0%)
VDC Consumer Staples ETF Vanguard 220.46 220.458 +0.002 (0%)
Stock Price Date: May 23, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7447  2826  910  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DMN 0.0020.00 
 PLRZ 0.003-0.001 
 IMNN 1.16+0.744 
 BLMZ 0.21+0.076 
 PMAX 0.51+0.186 
 HCTI 0.006-0.001 
 PTPI 0.0660.00 
 GORV 0.288+0.102 
 NVDA 131.29-1.54 
 SOXL 15.73-0.78