Stock Name | Company | Close | EMA10 | Variance(%) |
IBIO | Ibio Inc | 4.06 | 1.982 | +2.078 (105%) |
MBRX | Moleculin Biotech CS | 5.91 | 3.649 | +2.261 (62%) |
MESO | Mesoblast Ltd ADR | 5.01 | 3.153 | +1.857 (59%) |
CGC | Canopy Growth Corp | 8.63 | 6.471 | +2.159 (33%) |
CHEK | Check-Cap Ltd Ord | 3.11 | 2.359 | +0.751 (32%) |
ADVM | Adverum Biotechnologies Inc | 14.14 | 10.78 | +3.36 (31%) |
APAC | Stonebridge Acquisition Corp Cl A | 8.98 | 6.926 | +2.054 (30%) |
AUMN | Golden Minerals Company | 0.42 | 0.332 | +0.088 (27%) |
LMFA | Lm Funding America Inc | 3.66 | 2.918 | +0.742 (25%) |
REX | Rex American Resources Corp | 58.71 | 47.017 | +11.693 (25%) |
STKS | The One Group | 5.57 | 4.471 | +1.099 (25%) |
NVFY | Nova Lifestyle Inc | 2.99 | 2.441 | +0.549 (22%) |
XTLB | Xtl Biopharma ADR | 2.81 | 2.309 | +0.501 (22%) |
IDN | Intellicheck Mobilisia | 3.48 | 2.874 | +0.606 (21%) |
AMTX | Aemetis Inc | 5.99 | 5.003 | +0.987 (20%) |
OPK | Opko Health Inc | 1.20 | 1.014 | +0.186 (18%) |
EVLV | Evolv Technologies Hldgs Inc | 4.45 | 3.763 | +0.687 (18%) |
VTGN | Vistagen Therapeutics Inc | 5.28 | 4.481 | +0.799 (18%) |
CDTX | Cidara Thera | 0.92 | 0.784 | +0.136 (17%) |
MHLD | Maiden Holdings Ltd | 2.25 | 1.92 | +0.33 (17%) |
NCTY | The9 Ltd ADR | 6.79 | 5.796 | +0.994 (17%) |
LE | Lands' End Inc | 10.89 | 9.303 | +1.587 (17%) |
JAGX | Jaguar Health Inc | 0.09 | 0.077 | +0.013 (17%) |
CELC | Celcuity Inc | 21.60 | 18.484 | +3.116 (17%) |
CMCM | Cheetah Mobile Inc ADR | 3.01 | 2.59 | +0.42 (16%) |
OPGN | Opgen Inc | 0.695 | 0.598 | +0.097 (16%) |
XELA | Exela Technologies Inc | 3.25 | 2.797 | +0.453 (16%) |
RH | Rh Common Stock | 348.26 | 301.076 | +47.184 (16%) |
INO | Inovio Pharma | 13.88 | 12.053 | +1.827 (15%) |
INTT | Intest Corp | 13.25 | 11.538 | +1.712 (15%) |
FPAY | Flexshopper Inc | 1.49 | 1.303 | +0.187 (14%) |
BOLT | Bolt Biotherapeutics Inc | 1.40 | 1.227 | +0.173 (14%) |
INCR | Intercure Ltd | 2.71 | 2.381 | +0.329 (14%) |
BIOL | Biolase Inc | 0.19 | 0.167 | +0.023 (14%) |
TLRY | Tilray Brands Inc | 2.47 | 2.172 | +0.298 (14%) |
CENX | Century Aluminum C | 15.39 | 13.54 | +1.85 (14%) |
VERI | Veritone Inc | 5.26 | 4.63 | +0.63 (14%) |
GORO | Gold Resource Corp | 0.435 | 0.383 | +0.052 (14%) |
DM | Desktop Metal Inc | 0.88 | 0.775 | +0.105 (14%) |
SMLP | Summit Midstream Partners LP | 28.07 | 24.74 | +3.33 (13%) |
NEWP | New Pacific Metals Corp | 1.34 | 1.182 | +0.158 (13%) |
INFN | Infinera Corp | 6.03 | 5.326 | +0.704 (13%) |
ENTA | Enanta Pharmaceutica | 17.46 | 15.429 | +2.031 (13%) |
AMRC | Ameresco Inc | 24.13 | 21.345 | +2.785 (13%) |
PTIX | Protagenic Therapeutics Inc | 1.75 | 1.55 | +0.20 (13%) |
YTEN | Yield10 Bioscience Inc | 0.38 | 0.337 | +0.043 (13%) |
FENG | Phoenix New Media Ltd ADR | 1.94 | 1.722 | +0.218 (13%) |
VERU | Veru Inc | 0.70 | 0.622 | +0.078 (13%) |
TAYD | Taylor Devices Inc | 49.77 | 44.284 | +5.486 (12%) |
KINS | Kingstone Cos Inc | 4.45 | 3.96 | +0.49 (12%) |
LPCN | Lipocine Inc | 5.20 | 4.629 | +0.571 (12%) |
LAKE | Lakeland Inds Inc | 18.30 | 16.296 | +2.004 (12%) |
CTXR | Citius Pharmaceuticals Inc | 0.897 | 0.799 | +0.098 (12%) |
IRIX | Iridex Cp | 2.98 | 2.659 | +0.321 (12%) |
SMTC | Semtech Corp | 27.49 | 24.589 | +2.901 (12%) |
RUN | Sunrun Inc | 13.18 | 11.798 | +1.382 (12%) |
REVG | Rev Group Inc | 22.09 | 19.78 | +2.31 (12%) |
PTN | Palatin Technologies | 1.87 | 1.677 | +0.193 (12%) |
TG | Tredegar Corp | 6.52 | 5.85 | +0.67 (11%) |
AGL | Agilon Health Inc | 6.10 | 5.478 | +0.622 (11%) |
BGI | Birks Group Inc | 3.335 | 2.996 | +0.339 (11%) |
SA | Seabridge Gold | 15.12 | 13.608 | +1.512 (11%) |
AIM | Aim Immunotech Inc | 0.471 | 0.424 | +0.047 (11%) |
MAG | MAG Silver Corp | 10.58 | 9.531 | +1.049 (11%) |
VGZ | Vista Gold Corp | 0.565 | 0.509 | +0.056 (11%) |
ONTX | Onconova Therapeutic | 1.01 | 0.911 | +0.099 (11%) |
GEVO | Gevo Inc | 0.769 | 0.694 | +0.075 (11%) |
KZIA | Kazia Therapeutics Ltd ADR | 0.31 | 0.28 | +0.03 (11%) |
SRRK | Scholar Rock Holding Corp | 17.76 | 16.064 | +1.696 (11%) |
EGY | Vaalco Energy Inc | 6.97 | 6.305 | +0.665 (11%) |
CDE | Coeur Mining Inc | 3.77 | 3.411 | +0.359 (11%) |
ATAI | Atai Life Sciences N.V. | 1.97 | 1.784 | +0.186 (10%) |
CCM | Concord Medical Services ADR | 0.553 | 0.501 | +0.052 (10%) |
PRPH | Prophase Labs Inc | 6.47 | 5.865 | +0.605 (10%) |
SEED | Origin Agritech Ltd | 4.04 | 3.664 | +0.376 (10%) |
RGC | Regencell Bioscience Holdings Ltd | 4.50 | 4.089 | +0.411 (10%) |
HL | Hecla Mining Company | 4.81 | 4.372 | +0.438 (10%) |
EXK | Endeavour Silver Corp | 2.41 | 2.191 | +0.219 (10%) |
ALRN | Aileron Therapeutics Inc | 6.63 | 6.03 | +0.60 (10%) |
SNOA | Sonoma Pharmaceuticals Inc | 0.166 | 0.151 | +0.015 (10%) |
NOVA | Sunnova Energy International | 6.13 | 5.578 | +0.552 (10%) |
NG | Novagold Resources Inc | 3.00 | 2.73 | +0.27 (10%) |
JVA | Coffee Holding Company | 1.58 | 1.441 | +0.139 (10%) |
UONE | Urban One Inc | 2.70 | 2.463 | +0.237 (10%) |
ESPR | Esperion Theraptc | 2.68 | 2.445 | +0.235 (10%) |
VKTX | Viking Thera | 82.00 | 74.812 | +7.188 (10%) |
CDZI | Cadiz Inc | 2.90 | 2.646 | +0.254 (10%) |
AMS | American Shared Hospital Services | 2.95 | 2.692 | +0.258 (10%) |
RGLS | Regulus Therapeutics | 2.88 | 2.629 | +0.251 (10%) |
TNDM | Tandem Diabetes Care | 35.41 | 32.348 | +3.062 (9%) |
AE | Adams Resources & Energy | 29.00 | 26.512 | +2.488 (9%) |
BOSC | Bos Better Online | 3.05 | 2.79 | +0.26 (9%) |
NVCR | Novocure Ltd Ord Sh | 15.63 | 14.301 | +1.329 (9%) |
GCI | Gannett Inc | 2.44 | 2.233 | +0.207 (9%) |
GTHX | G1 Therapeutics Inc | 4.32 | 3.954 | +0.366 (9%) |
BNED | Barnes & Noble Education Inc C | 0.724 | 0.663 | +0.061 (9%) |
WATT | Energous Corp | 2.03 | 1.86 | +0.17 (9%) |
JILL | J. Jill Inc | 31.97 | 29.302 | +2.668 (9%) |
MUX | Mcewen Mining Inc | 9.86 | 9.038 | +0.822 (9%) |
XBIT | Xbiotech Inc | 8.13 | 7.455 | +0.675 (9%) |
RRGB | Red Robin Gourmet Burgers Inc | 7.66 | 7.035 | +0.625 (9%) |
RILY | B. Riley Financl | 21.17 | 19.446 | +1.724 (9%) |
ATOS | Atossa Therapeutics Inc | 1.80 | 1.654 | +0.146 (9%) |
FL | Footlocker Inc | 28.50 | 26.19 | +2.31 (9%) |
POLA | Polar Power Inc | 0.555 | 0.51 | +0.045 (9%) |
PESI | Perma-Fix Envir | 11.89 | 10.929 | +0.961 (9%) |
GURE | Gulf Resources Inc | 1.48 | 1.361 | +0.119 (9%) |
BYSI | Beyondspring Inc | 3.57 | 3.283 | +0.287 (9%) |
EML | Eastern Company | 34.09 | 31.353 | +2.737 (9%) |
AFMD | Affimed N.V. | 5.30 | 4.881 | +0.419 (9%) |
PW | Power REIT | 0.76 | 0.70 | +0.06 (9%) |
BE | Bloom Energy Corp Cl A | 11.24 | 10.353 | +0.887 (9%) |
ALT | Altimmune Inc | 10.18 | 9.378 | +0.802 (9%) |
MITK | Mitek Systems Inc | 14.10 | 12.992 | +1.108 (9%) |
AES | The Aes Corp | 17.93 | 16.523 | +1.407 (9%) |
FOSL | Fossil Group | 1.02 | 0.94 | +0.08 (9%) |
PRM | Perimeter Solutions Sa | 7.42 | 6.84 | +0.58 (8%) |
PRPL | Purple Innovation Inc | 1.74 | 1.604 | +0.136 (8%) |
LWAY | Lifeway Foods Inc | 17.22 | 15.887 | +1.333 (8%) |
RMAX | Re/Max Holdings Inc | 8.77 | 8.094 | +0.676 (8%) |
LXU | Lsb Industries Inc | 8.78 | 8.105 | +0.675 (8%) |
MPW | Medical Properties Trust | 4.70 | 4.342 | +0.358 (8%) |
SCWX | Secureworks Corp CS | 6.72 | 6.21 | +0.51 (8%) |
COE | 51Talk Online Education Group | 7.63 | 7.053 | +0.577 (8%) |
ENTX | Entera Bio Ltd | 1.67 | 1.545 | +0.125 (8%) |
UFPT | U F P Tech Inc | 252.20 | 233.429 | +18.771 (8%) |
SNBR | Sleep Number Corp | 16.03 | 14.854 | +1.176 (8%) |
RAVE | Rave Restaurant Group | 2.19 | 2.031 | +0.159 (8%) |
EXAS | Exact Sciences Cor | 69.06 | 64.073 | +4.987 (8%) |
TENX | Tenax Therapeutics | 4.24 | 3.934 | +0.306 (8%) |
HLF | Herbalife Ltd | 10.05 | 9.328 | +0.722 (8%) |
JRVR | James River Gp HD | 9.30 | 8.632 | +0.668 (8%) |
GES | Guess Inc | 31.47 | 29.216 | +2.254 (8%) |
QRHC | Quest Resource | 8.58 | 7.966 | +0.614 (8%) |
CASI | Casi Pharmaceuticals Inc | 3.61 | 3.353 | +0.257 (8%) |
UPLD | Upland Software Inc | 3.09 | 2.871 | +0.219 (8%) |
PRPO | Precipio Inc | 6.70 | 6.226 | +0.474 (8%) |
INGN | Inogen Inc | 8.07 | 7.501 | +0.569 (8%) |
CIO | City Office REIT Inc | 5.21 | 4.843 | +0.367 (8%) |
RDUS | Radius Recycling Inc | 21.13 | 19.649 | +1.481 (8%) |
ARRY | Array Technologies Inc | 14.91 | 13.87 | +1.04 (8%) |
KSS | Kohl's Corp | 29.15 | 27.124 | +2.026 (7%) |
ALDX | Aldeyra Therapeu | 3.27 | 3.043 | +0.227 (7%) |
BIG | Big Lots | 4.33 | 4.03 | +0.30 (7%) |
WOW | Wideopenwest Inc | 3.62 | 3.37 | +0.25 (7%) |
SVM | Silvercorp Metals Inc | 3.26 | 3.035 | +0.225 (7%) |
TISI | Team Inc | 7.21 | 6.714 | +0.496 (7%) |
LCUT | Lifetime Brands Inc | 10.48 | 9.763 | +0.717 (7%) |
WOOF | Petco Health and Wellness Company Cl A | 2.28 | 2.124 | +0.156 (7%) |
AG | First Majestic Silver | 5.88 | 5.478 | +0.402 (7%) |
HRTG | Heritage Insurance Holdings | 10.65 | 9.924 | +0.726 (7%) |
MU | Micron Technology | 117.89 | 109.897 | +7.993 (7%) |
BV | Brightview Holdings Inc | 11.90 | 11.093 | +0.807 (7%) |
VCEL | Vericel Corporation | 52.02 | 48.494 | +3.526 (7%) |
CDXC | Chromadex Corp CS | 3.48 | 3.244 | +0.236 (7%) |
CNET | Zw Data Action Tech Inc | 1.02 | 0.951 | +0.069 (7%) |
BOOT | Boot Barn Holdings Inc | 95.15 | 88.73 | +6.42 (7%) |
GLT | Glatfelter | 2.00 | 1.865 | +0.135 (7%) |
GGR | Gogoro Inc | 1.84 | 1.716 | +0.124 (7%) |
BLNK | Blink Charging Company | 3.01 | 2.807 | +0.203 (7%) |
BCLI | Brainstorm Cell | 0.565 | 0.527 | +0.038 (7%) |
RYAM | Rayonier Advanced Materials Inc | 4.78 | 4.459 | +0.321 (7%) |
CMCT | Creative Media & Community Trust Corp | 4.26 | 3.976 | +0.284 (7%) |
APVO | Aptevo Therapeutics Inc | 4.69 | 4.378 | +0.312 (7%) |
HBB | Hamilton Beach Brands Holding Cl A | 24.36 | 22.741 | +1.619 (7%) |
WIRE | Encore Wire Cp | 262.78 | 245.335 | +17.445 (7%) |
MPX | Marine Products Corp | 11.75 | 10.97 | +0.78 (7%) |
KALU | Kaiser Aluminum | 89.36 | 83.468 | +5.892 (7%) |
RGLD | Royal Gold Inc | 121.81 | 113.827 | +7.983 (7%) |
IAG | Iamgold Corp | 3.33 | 3.112 | +0.218 (7%) |
ALK | Alaska Air Group | 42.99 | 40.179 | +2.811 (7%) |
IESC | Ies Holdings | 121.64 | 113.696 | +7.944 (7%) |
MDU | Mdu Res Group Inc | 25.20 | 23.553 | +1.647 (7%) |
LNC | Lincoln National Corp | 31.93 | 29.847 | +2.083 (7%) |
FSM | Fortuna Silver Mines | 3.73 | 3.487 | +0.243 (7%) |
GENE | Genetic Tech Spn ADR | 2.89 | 2.702 | +0.188 (7%) |
ASPN | Aspen Aerogels Inc | 17.60 | 16.461 | +1.139 (7%) |
SMMT | Summit Therapeu ADR | 4.14 | 3.873 | +0.267 (7%) |
CRK | Comstock Resources | 9.28 | 8.684 | +0.596 (7%) |
ASM | Avino Silver & Gold | 0.623 | 0.583 | +0.04 (7%) |
FSLR | First Solar Inc | 168.80 | 158.03 | +10.77 (7%) |
KIDS | Orthopediatrics Corp | 29.16 | 27.297 | +1.863 (7%) |
GB | Global Blue Group Holding Ag | 5.24 | 4.906 | +0.334 (7%) |
MIXT | Mix Telematics Ltd ADR | 14.55 | 13.622 | +0.928 (7%) |
ACU | Acme United Corp | 46.99 | 43.999 | +2.991 (7%) |
CRNX | Crinetics Pharmaceuticals Inc | 46.81 | 43.841 | +2.969 (7%) |
AQMS | Aqua Metals Inc | 0.538 | 0.504 | +0.034 (7%) |
XTNT | Xtant Medical Holdings Inc | 1.17 | 1.096 | +0.074 (7%) |
CPS | Cooper Std Holdings Inc | 16.56 | 15.516 | +1.044 (7%) |
STIM | Neuronetics Inc | 4.76 | 4.46 | +0.30 (7%) |
LITB | Lightinthebox Holding Ltd ADR | 0.816 | 0.765 | +0.051 (7%) |
SFIX | Stitch Fix Inc | 2.64 | 2.475 | +0.165 (7%) |
RNA | Avidity Biosciences Inc | 25.52 | 23.928 | +1.592 (7%) |
PHX | Phx Minerals Inc | 3.41 | 3.198 | +0.212 (7%) |
STEM | Stem Inc | 2.19 | 2.054 | +0.136 (7%) |
FOR | Forestar Group Inc | 40.19 | 37.698 | +2.492 (7%) |
LOCO | El Pollo Loco | 9.74 | 9.138 | +0.602 (7%) |
CYH | Community Health Systems | 3.50 | 3.284 | +0.216 (7%) |
AIRT | Air T Inc | 22.20 | 20.833 | +1.367 (7%) |
RCUS | Arcus Biosciences Inc | 18.88 | 17.718 | +1.162 (7%) |
GTE | Gran Tierra Energy Inc | 7.14 | 6.702 | +0.438 (7%) |
WOLF | Wolfspeed Inc | 29.50 | 27.698 | +1.802 (7%) |
BLBD | Blue Bird Corp | 38.34 | 35.999 | +2.341 (6%) |
BLIN | Bridgeline Digital | 1.16 | 1.09 | +0.07 (6%) |
SPWR | Sunpower Corp | 3.00 | 2.819 | +0.181 (6%) |
KGC | Kinross Gold Corp | 6.13 | 5.761 | +0.369 (6%) |
DLPN | Dolphin Entertainment Inc | 1.46 | 1.372 | +0.088 (6%) |
AA | Alcoa Corp | 33.79 | 31.763 | +2.027 (6%) |
WGO | Winnebago Industries | 74.00 | 69.581 | +4.419 (6%) |
AGI | Alamos Gold Inc | 14.75 | 13.871 | +0.879 (6%) |
OMAB | Grupo Aeroportuario ADR | 79.09 | 74.384 | +4.706 (6%) |
THM | International Tower Hill Mines Ltd | 0.69 | 0.649 | +0.041 (6%) |
BSRR | Sierra Bancorp | 20.20 | 18.999 | +1.201 (6%) |
AEZS | Aeterna Zentaris | 2.19 | 2.06 | +0.13 (6%) |
VTVT | Vtv Theraptcs Cl A | 23.53 | 22.134 | +1.396 (6%) |
EHC | Encompass Health Corp | 82.58 | 77.703 | +4.877 (6%) |
TGB | Taseko Mines Ltd | 2.17 | 2.042 | +0.128 (6%) |
EC | Ecopetrol S.A. ADR | 11.84 | 11.146 | +0.694 (6%) |
AMRK | A-Mark Precious Meta | 30.69 | 28.899 | +1.791 (6%) |
PDM | Piedmont Office Realty Trust | 7.03 | 6.621 | +0.409 (6%) |
RDFN | Redfin Corp | 6.65 | 6.263 | +0.387 (6%) |
RETL | Retail Bull 3X Direxion | 11.24 | 10.589 | +0.651 (6%) |
SYBT | Stock Yards Bancorp | 48.91 | 46.081 | +2.829 (6%) |
EVRI | Everi Holdings Inc | 10.05 | 9.471 | +0.579 (6%) |
SBGI | Sinclair Inc | 13.47 | 12.702 | +0.768 (6%) |
VAC | Marriot Vacations Worldwide Cor | 107.73 | 101.584 | +6.146 (6%) |
SIEB | Siebert Fin Cp | 2.11 | 1.99 | +0.12 (6%) |
HBI | Hanesbrands Inc | 5.80 | 5.471 | +0.329 (6%) |
CAAP | Corporacion America Airports Sa | 16.80 | 15.847 | +0.953 (6%) |
APTO | Aptose Bioscns | 1.66 | 1.566 | +0.094 (6%) |
SSRM | Ssr Mining Inc | 4.46 | 4.208 | +0.252 (6%) |
SVT | Servotronics Inc | 13.75 | 12.975 | +0.775 (6%) |
CRON | Cronos Group Inc | 2.61 | 2.463 | +0.147 (6%) |
SEDG | Solaredge Tech | 70.98 | 66.996 | +3.984 (6%) |
WHR | Whirlpool Corp | 119.63 | 112.935 | +6.695 (6%) |
CRMD | Cormedix Inc | 4.24 | 4.004 | +0.236 (6%) |
MKC | Mccormick & Company | 76.81 | 72.565 | +4.245 (6%) |
SIGA | Siga Technologies Inc | 8.56 | 8.088 | +0.472 (6%) |
ALB | Albemarle Corp | 131.74 | 124.475 | +7.265 (6%) |
DOC | Healthpeak Properties Inc | 18.75 | 17.715 | +1.035 (6%) |
IGC | India Globalization Capital Inc | 0.40 | 0.378 | +0.022 (6%) |
PAAS | Pan Amer Silver Corp | 15.08 | 14.255 | +0.825 (6%) |
CLF | Cleveland-Cliffs Inc | 22.74 | 21.497 | +1.243 (6%) |
TPC | Tutor Perini Corp | 14.46 | 13.67 | +0.79 (6%) |
SABR | Sabre Corp | 2.42 | 2.288 | +0.132 (6%) |
MASI | Masimo Corp | 146.85 | 138.848 | +8.002 (6%) |
ICUI | I C U Medical Inc | 107.32 | 101.485 | +5.835 (6%) |
RKT | Rocket Companies Inc Cl A | 14.55 | 13.76 | +0.79 (6%) |
JG | Aurora Mobile Ltd ADR | 3.50 | 3.31 | +0.19 (6%) |
AR | Antero Resources Corp | 29.00 | 27.429 | +1.571 (6%) |
JELD | Jeld-Wen Holding Inc | 21.23 | 20.079 | +1.151 (6%) |
HZO | Marinemax Inc | 33.26 | 31.46 | +1.80 (6%) |
DOOO | Brp Inc | 67.10 | 63.468 | +3.632 (6%) |
AL | Air Lease Corp Cl A | 51.44 | 48.662 | +2.778 (6%) |
SLGN | Silgan Holdings | 48.56 | 45.947 | +2.613 (6%) |
JWN | Nordstrom | 20.27 | 19.178 | +1.092 (6%) |
HASI | Hannon Armstrong Sustainable IN | 28.40 | 26.871 | +1.529 (6%) |
IPI | Intrepid Potash Inc | 20.86 | 19.739 | +1.121 (6%) |
EEX | Emerald Expositions Events Inc | 6.81 | 6.444 | +0.366 (6%) |
NUS | Nu Skin Enterprises | 13.83 | 13.088 | +0.742 (6%) |
DPZ | Domino's Pizza Inc | 496.88 | 470.27 | +26.61 (6%) |
FSTR | Foster L B Company | 27.31 | 25.85 | +1.46 (6%) |
HOV | Hovnanian Enterprises Inc | 156.94 | 148.544 | +8.396 (6%) |
GERN | Geron Corp | 3.30 | 3.124 | +0.176 (6%) |
CWH | Camping World Holdings Inc | 27.85 | 26.365 | +1.485 (6%) |
GNRC | Generac Holdings Inc | 126.14 | 119.418 | +6.722 (6%) |
CVR | Chicago Rivet & Machine Company | 17.00 | 16.099 | +0.901 (6%) |
ATRI | Atrion Corp | 463.55 | 438.972 | +24.578 (6%) |
CTAS | Cintas Corp | 687.03 | 650.617 | +36.413 (6%) |
NOAH | Noah Holdings Ltd ADR | 11.43 | 10.824 | +0.606 (6%) |
ACTG | Acacia Res-Acacia | 5.33 | 5.048 | +0.282 (6%) |
VNO | Vornado Realty Trust | 28.77 | 27.248 | +1.522 (6%) |
NEON | Neonode Inc | 1.40 | 1.326 | +0.074 (6%) |
NEP | Nextera Energy Partners LP | 30.08 | 28.496 | +1.584 (6%) |
DDS | Dillard's | 471.64 | 446.781 | +24.859 (6%) |
MARA | Marathon Digital Hldgs Inc | 22.58 | 21.393 | +1.187 (6%) |
RYTM | Rhythm Pharmaceuticals Inc | 43.33 | 41.052 | +2.278 (6%) |
ANGO | Angiodynamics Inc | 5.87 | 5.562 | +0.308 (6%) |
KEQU | Kewaunee Scientifi | 34.40 | 32.595 | +1.805 (6%) |
MHO | M/I Homes | 136.29 | 129.138 | +7.152 (6%) |
SCVL | Shoe Carnival Inc | 36.64 | 34.719 | +1.921 (6%) |
IZEA | Izea Inc | 2.31 | 2.189 | +0.121 (6%) |
ASIX | Advansix Inc | 28.60 | 27.102 | +1.498 (6%) |
CBRL | Cracker Barrel | 72.73 | 68.929 | +3.801 (6%) |
OPOF | Old Point Finl Cp | 17.75 | 16.824 | +0.926 (6%) |
VRNT | Verint Systems Inc | 33.15 | 31.425 | +1.725 (5%) |
THO | Thor Industries | 117.34 | 111.237 | +6.103 (5%) |
TPH | Tri Pointe Homes Inc | 38.66 | 36.654 | +2.006 (5%) |
AEM | Agnico-Eagle Mines Ltd | 59.65 | 56.562 | +3.088 (5%) |
XPL | Solitario Resources Corp | 0.60 | 0.569 | +0.031 (5%) |
SANW | S&W Seed Company | 0.484 | 0.459 | +0.025 (5%) |
CARA | Cara Therapeutics | 0.91 | 0.863 | +0.047 (5%) |
GPRE | Green Plains Inc | 23.12 | 21.927 | +1.193 (5%) |
WD | Walker & Dunlop | 101.06 | 95.844 | +5.216 (5%) |
CWEN | Clearway Energy Inc Cl C | 23.05 | 21.865 | +1.185 (5%) |
MCFT | Mastercraft Boat Holdings Inc | 23.72 | 22.503 | +1.217 (5%) |
PMTS | CPI Card Group | 17.86 | 16.943 | +0.917 (5%) |
ABG | Asbury Automotive Group Inc | 235.78 | 223.709 | +12.071 (5%) |
ADAP | Adaptimmune Ther ADR | 1.58 | 1.499 | +0.081 (5%) |
ALG | Alamo Group | 228.33 | 216.703 | +11.627 (5%) |
DLNG | Dynagas Lng Partners LP | 2.93 | 2.781 | +0.149 (5%) |
FWRD | Foward Air Corp | 31.11 | 29.531 | +1.579 (5%) |
WSM | Williams-Sonoma | 317.53 | 301.402 | +16.128 (5%) |
MODN | Model N Inc | 28.47 | 27.025 | +1.445 (5%) |
UTI | Universal Technical Institute Inc | 15.94 | 15.132 | +0.808 (5%) |
SRI | Stoneridge Inc | 18.44 | 17.507 | +0.933 (5%) |
URTY | Ultrapro Russell 2000 3X ETF | 50.55 | 47.99 | +2.56 (5%) |
THR | Thermon Group Holdings Inc | 32.72 | 31.07 | +1.65 (5%) |
KPTI | Karyopharm Therapeut | 1.51 | 1.434 | +0.076 (5%) |
ACET | Adicet Bio Inc | 2.35 | 2.232 | +0.118 (5%) |
NRT | North European Oil Royality Trust | 5.95 | 5.651 | +0.299 (5%) |
TNA | Smallcap Bull 3X Direxion | 42.92 | 40.762 | +2.158 (5%) |
ACOR | Acorda Therapeutics | 13.211 | 12.548 | +0.663 (5%) |
FBIZ | First Business Finan | 37.50 | 35.62 | +1.88 (5%) |
VTNR | Vertex Energy | 1.40 | 1.33 | +0.07 (5%) |
VXRT | Vaxart Inc | 1.30 | 1.235 | +0.065 (5%) |
MTH | Meritage Corp | 175.46 | 166.714 | +8.746 (5%) |
HAE | Haemonetics Corp | 85.35 | 81.10 | +4.25 (5%) |
UAN | Cvr Partners LP | 78.59 | 74.692 | +3.898 (5%) |
W | Wayfair Inc | 67.88 | 64.514 | +3.366 (5%) |
LPTX | Leap Therapeutics Inc | 2.66 | 2.528 | +0.132 (5%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 163.17 | 155.091 | +8.079 (5%) |
WRLD | World Acceptance Cp | 144.98 | 137.818 | +7.162 (5%) |
NL | NL Industries | 7.33 | 6.968 | +0.362 (5%) |
AGYS | Agilysys Inc | 84.26 | 80.105 | +4.155 (5%) |
EQT | Eqt Corp | 37.07 | 35.246 | +1.824 (5%) |
EL | Estee Lauder Companies | 154.15 | 146.556 | +7.594 (5%) |
PETQ | Petiq Inc Cl A | 18.28 | 17.382 | +0.898 (5%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.28 | 26.893 | +1.387 (5%) |
HBCP | Home Bancorp Inc | 38.31 | 36.434 | +1.876 (5%) |
HY | Hyster-Yale Materials Handling | 64.17 | 61.041 | +3.129 (5%) |
RDVT | Red Violet Inc | 19.55 | 18.596 | +0.954 (5%) |
HIVE | Hive Digital Technologies Ltd | 3.37 | 3.206 | +0.164 (5%) |
FLL | Full House Rsts | 5.57 | 5.299 | +0.271 (5%) |
FET | Forum Energy Technologies Inc | 19.98 | 19.011 | +0.969 (5%) |
COHU | Cohu Inc | 33.33 | 31.722 | +1.608 (5%) |
INSP | Inspire Medical Systems Inc | 214.79 | 204.432 | +10.358 (5%) |
CAAS | China Automotive Sys | 3.55 | 3.379 | +0.171 (5%) |
TV | Grupo Televisa S.A. ADR | 3.20 | 3.046 | +0.154 (5%) |
OMI | Owens & Minor | 27.71 | 26.375 | +1.335 (5%) |
WDC | Western Digital Cp | 68.24 | 64.952 | +3.288 (5%) |
WWW | Wolverine World Wide | 11.21 | 10.67 | +0.54 (5%) |
CSTM | Constellium N.V. | 22.11 | 21.048 | +1.062 (5%) |
GCO | Genesco Inc | 28.14 | 26.79 | +1.35 (5%) |
STI | Solidion Technology Inc | 2.75 | 2.618 | +0.132 (5%) |
FDX | Fedex Corp | 289.74 | 275.853 | +13.887 (5%) |
HEAR | Turtle Beach Corp | 17.24 | 16.415 | +0.825 (5%) |
ASYS | Amtech Systems Inc | 5.41 | 5.152 | +0.258 (5%) |
PAR | Par Technology Corp | 45.36 | 43.199 | +2.161 (5%) |
SES | Ses Ai Corp | 1.68 | 1.60 | +0.08 (5%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 15.10 | 14.383 | +0.717 (5%) |
GKOS | Glaukos Corp | 94.29 | 89.809 | +4.481 (5%) |
RCON | Recon Technology Ltd | 0.148 | 0.141 | +0.007 (5%) |
CNTY | Century Casinos IN | 3.16 | 3.011 | +0.149 (5%) |
SLAB | Silicon Labs Inc | 143.72 | 136.942 | +6.778 (5%) |
MYRG | MYR Group Inc | 176.75 | 168.425 | +8.325 (5%) |
GM | General Motors Company | 45.35 | 43.217 | +2.133 (5%) |
HTBI | Hometrust Bancshares | 27.34 | 26.063 | +1.277 (5%) |
SAND | Sandstorm Gold Ltd | 5.25 | 5.005 | +0.245 (5%) |
LCII | Lci Industries | 123.06 | 117.32 | +5.74 (5%) |
TRVG | Trivago NV ADR | 2.77 | 2.641 | +0.129 (5%) |
VNDA | Vanda Pharmaceuticals | 4.11 | 3.919 | +0.191 (5%) |
RF | Regions Financial Corp | 21.04 | 20.062 | +0.978 (5%) |
MBUU | Malibu Boats Inc | 43.28 | 41.27 | +2.01 (5%) |
FNLC | First Bancorp Inc | 24.64 | 23.499 | +1.141 (5%) |
NVEC | Nve Corp | 90.18 | 85.998 | +4.182 (5%) |
GOLD | Barrick Gold Corp | 16.64 | 15.869 | +0.771 (5%) |
UMBF | UMB Financial Corp | 86.99 | 82.962 | +4.028 (5%) |
MBOT | Microbot Medical Inc | 1.23 | 1.173 | +0.057 (5%) |
TGI | Triumph Group | 15.04 | 14.344 | +0.696 (5%) |
GLMD | Galmed Pharmaceutica | 0.346 | 0.33 | +0.016 (5%) |
APPN | Appian Corp Cl A | 39.95 | 38.101 | +1.849 (5%) |
NURO | Neurometrix Inc | 4.25 | 4.054 | +0.196 (5%) |
EGO | Eldorado Gold Corp | 14.07 | 13.422 | +0.648 (5%) |
VVI | Viad Corp | 39.49 | 37.669 | +1.821 (5%) |
DAL | Delta Air Lines Inc | 47.87 | 45.668 | +2.202 (5%) |
REI | Ring Energy Inc | 1.96 | 1.87 | +0.09 (5%) |
ATSG | Air Transport | 13.76 | 13.131 | +0.629 (5%) |
CCS | Century Communities Inc | 96.50 | 92.087 | +4.413 (5%) |
GTN | Gray Television | 6.32 | 6.031 | +0.289 (5%) |
FAF | First American Corp | 61.05 | 58.263 | +2.787 (5%) |
HMY | Harmony Gold Mining ADR | 8.17 | 7.797 | +0.373 (5%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.36 | 8.934 | +0.426 (5%) |
PL | Planet Labs Pbc | 2.55 | 2.434 | +0.116 (5%) |
GDXJ | Vaneck Junior Gold Miners ETF | 38.74 | 36.977 | +1.763 (5%) |
PII | Polaris Inc | 100.12 | 95.572 | +4.548 (5%) |
LCNB | Lcnb Corp | 15.94 | 15.216 | +0.724 (5%) |
GHM | Graham Corp | 27.28 | 26.042 | +1.238 (5%) |
BCC | Boise Cascade L.L.C. | 153.37 | 146.41 | +6.96 (5%) |
CGNT | Cognyte Software Ltd | 8.27 | 7.896 | +0.374 (5%) |
CMA | Comerica Inc | 54.99 | 52.512 | +2.478 (5%) |
FF | Futurefuel Corp | 8.05 | 7.687 | +0.363 (5%) |
MD | Pediatrix Medical Group Inc | 10.03 | 9.578 | +0.452 (5%) |
PFIS | Peoples Finl Svcs Company | 43.11 | 41.168 | +1.942 (5%) |
EVO | Evotec Se | 7.83 | 7.478 | +0.352 (5%) |
DXPE | Dxp Enterprise | 53.73 | 51.312 | +2.418 (5%) |
GSM | Ferroglobe Plc Os | 4.98 | 4.756 | +0.224 (5%) |
NKTR | Nektar Therapeutics | 0.934 | 0.892 | +0.042 (5%) |
SLG | SL Green Realty Corp | 55.13 | 52.651 | +2.479 (5%) |
COF | Capital One Financial Corp | 148.89 | 142.223 | +6.667 (5%) |
BUR | Burford Capital Ltd | 15.97 | 15.254 | +0.716 (5%) |
AZPN | Aspen Technology | 213.28 | 203.745 | +9.535 (5%) |
GTLS | Chart Industries IN | 164.72 | 157.351 | +7.369 (5%) |
LC | Lendingclub Corp | 8.79 | 8.397 | +0.393 (5%) |
SENEA | Seneca Foods Cp A | 56.90 | 54.365 | +2.535 (5%) |
FTAI | Ftai Aviation Ltd | 67.30 | 64.305 | +2.995 (5%) |
TOUR | Tuniu Corporatio ADR | 0.742 | 0.709 | +0.033 (5%) |
MATW | Matthews Intl Corp | 31.08 | 29.701 | +1.379 (5%) |
DQ | Daqo New Energy ADR | 28.15 | 26.901 | +1.249 (5%) |
GT | Goodyear Tire Rubber | 13.73 | 13.121 | +0.609 (5%) |
LAC | Lithium Americas Corp | 6.72 | 6.422 | +0.298 (5%) |
GSAT | Globalstar | 1.47 | 1.405 | +0.065 (5%) |
CX | Cemex S.A.B. DE C.V. ADR | 9.01 | 8.611 | +0.399 (5%) |
GDX | Vaneck Gold Miners ETF | 31.62 | 30.222 | +1.398 (5%) |
NSYS | Nortech Systems IN | 13.35 | 12.76 | +0.59 (5%) |
QNST | Quinstreet Inc | 17.66 | 16.88 | +0.78 (5%) |
SASR | Sandy Spring Bancorp | 23.18 | 22.156 | +1.024 (5%) |
NSP | Insperity Inc | 109.61 | 104.772 | +4.838 (5%) |
WSBF | Waterstone Financial | 12.17 | 11.634 | +0.536 (5%) |
WNC | Wabash National Corp | 29.94 | 28.621 | +1.319 (5%) |
BHF | Brighthouse Financial Inc | 51.54 | 49.27 | +2.27 (5%) |
SCCO | Southern Copper Corp | 106.52 | 101.838 | +4.682 (5%) |
FTK | Flotek Industries | 3.74 | 3.576 | +0.164 (5%) |
DV | Doubleverify Holdings Inc | 35.16 | 33.621 | +1.539 (5%) |
FCEL | Fuelcell Energy Inc | 1.19 | 1.138 | +0.052 (5%) |
CLRB | Cellectar Biosc | 3.98 | 3.806 | +0.174 (5%) |
RAIL | Freightcar America | 3.85 | 3.682 | +0.168 (5%) |
UPW | Ultra Utilities 2X ETF | 56.208 | 53.762 | +2.446 (5%) |
BECN | Beacon Roofing Suppl | 98.02 | 93.774 | +4.246 (5%) |
BIP | Brookfield Infrastructure Partners LP | 31.21 | 29.86 | +1.35 (5%) |
NPK | National Presto Industries | 83.80 | 80.179 | +3.621 (5%) |
UAL | United Airlines Holdings Inc | 47.88 | 45.81 | +2.07 (5%) |
FCX | Freeport-Mcmoran Inc | 47.02 | 44.991 | +2.029 (5%) |
OI | O-I Glass Inc | 16.59 | 15.876 | +0.714 (4%) |
FOXF | Fox Factory Cp | 52.07 | 49.826 | +2.244 (4%) |
GRVY | Gravity Ltd ADR | 75.89 | 72.627 | +3.263 (4%) |
NATR | Nature S Sunshine | 20.77 | 19.877 | +0.893 (4%) |
ARCB | Arcbest Corp | 142.50 | 136.376 | +6.124 (4%) |
BOOM | Dynamic Materials | 19.49 | 18.656 | +0.834 (4%) |
DCTH | Delcath Systems Inc | 4.77 | 4.566 | +0.204 (4%) |
DAKT | Daktronics Inc | 9.96 | 9.535 | +0.425 (4%) |
MRT | Marti Technologies Inc | 0.82 | 0.785 | +0.035 (4%) |
STC | Stewart Information Services Corp | 65.06 | 62.281 | +2.779 (4%) |
CAPR | Capricor Therap | 6.79 | 6.50 | +0.29 (4%) |
CLFD | Clearfield Inc | 30.84 | 29.526 | +1.314 (4%) |
BAK | Braskem S.A. ADR | 10.53 | 10.081 | +0.449 (4%) |
BDN | Brandywine Realty Trust | 4.80 | 4.596 | +0.204 (4%) |
MMYT | Makemytrip Ltd | 71.05 | 68.035 | +3.015 (4%) |
CRESY | Cresud Sacif ADR | 8.93 | 8.552 | +0.378 (4%) |
SAH | Sonic Automotive | 56.94 | 54.528 | +2.412 (4%) |
MHK | Mohawk Industries | 130.89 | 125.363 | +5.527 (4%) |
GECC | Great Elm Capital Corp | 11.06 | 10.593 | +0.467 (4%) |
MLAB | Mesa Labs Inc | 109.73 | 105.106 | +4.624 (4%) |
RMTI | Rockwell Medical IN | 1.66 | 1.59 | +0.07 (4%) |
ILPT | Industrial Logistics Properties Trust | 4.29 | 4.109 | +0.181 (4%) |
AVD | American Vanguard Corp | 12.95 | 12.405 | +0.545 (4%) |
SMG | Scotts Miracle-Gro Company | 74.59 | 71.452 | +3.138 (4%) |
BPMC | Blueprint Medicines Corp | 94.86 | 90.867 | +3.993 (4%) |
HWC | Hancock Whitney Corp | 46.04 | 44.11 | +1.93 (4%) |
TCON | Tracon Pharma | 0.43 | 0.412 | +0.018 (4%) |
NGD | New Gold Inc | 1.70 | 1.629 | +0.071 (4%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.64 | 25.526 | +1.114 (4%) |
CAMP | Calamp Corp | 3.24 | 3.105 | +0.135 (4%) |
LXRX | Lexicon Pharmaceutcl | 2.40 | 2.30 | +0.10 (4%) |
QCRH | Qcr Holdings Inc | 60.74 | 58.206 | +2.534 (4%) |
ENPH | Enphase Energy Inc | 120.98 | 115.938 | +5.042 (4%) |
BTE | Baytex Energy Corp | 3.63 | 3.479 | +0.151 (4%) |
BPT | BP Prudhoe Bay Royalty Trust | 2.43 | 2.329 | +0.101 (4%) |
SWX | Southwest Gas Corp | 76.13 | 72.964 | +3.166 (4%) |
CAR | Avis Budget Group | 122.46 | 117.373 | +5.087 (4%) |
GABC | German Amer Bncp Inc | 34.64 | 33.207 | +1.433 (4%) |
OCFC | Oceanfirst Financial Corp | 16.41 | 15.731 | +0.679 (4%) |
ACNB | Acnb Corp | 37.60 | 36.049 | +1.551 (4%) |
BCO | Brink's Company | 92.38 | 88.575 | +3.805 (4%) |
MGM | MGM Resorts International | 47.21 | 45.263 | +1.947 (4%) |
AWRE | Aware Inc | 1.87 | 1.793 | +0.077 (4%) |
MRK | Merck & Company | 131.95 | 126.523 | +5.427 (4%) |
MBLY | Mobileye Global Inc Cl A | 32.15 | 30.829 | +1.321 (4%) |
KRNY | Kearny Financial | 6.44 | 6.176 | +0.264 (4%) |
AEO | American Eagle Outfitters | 25.79 | 24.733 | +1.057 (4%) |
TTMI | TTM Technologies | 15.65 | 15.01 | +0.64 (4%) |
ZION | Zions Bancorp | 43.40 | 41.627 | +1.773 (4%) |
CNX | CNX Resources Corp | 23.72 | 22.75 | +0.97 (4%) |
FAS | Financial Bull 3X Direxion | 112.20 | 107.616 | +4.584 (4%) |
DXR | Daxor Corp | 8.89 | 8.528 | +0.362 (4%) |
MCY | Mercury General Corp | 51.60 | 49.499 | +2.101 (4%) |
OSPN | Onespan Inc | 11.63 | 11.157 | +0.473 (4%) |
CTBI | Community TR Bancp | 42.65 | 40.919 | +1.731 (4%) |
DGII | Digi Intl Inc | 31.93 | 30.633 | +1.297 (4%) |
MKSI | Mks Instruments Inc | 133.00 | 127.602 | +5.398 (4%) |
BZH | Beazer Homes USA | 32.80 | 31.472 | +1.328 (4%) |
SIL | GX Silver Miners ETF | 27.46 | 26.347 | +1.113 (4%) |
PPSI | Pioneer Pwr Sol | 5.71 | 5.479 | +0.231 (4%) |
INSE | Inspired Entertainment Inc | 9.86 | 9.461 | +0.399 (4%) |
ATKR | Atkore Inc | 190.36 | 182.663 | +7.697 (4%) |
EZPW | Ezcorp Inc | 11.33 | 10.873 | +0.457 (4%) |
HVT | Haverty Furniture Companies | 34.12 | 32.746 | +1.374 (4%) |
MRO | Marathon Oil Corp | 28.34 | 27.198 | +1.142 (4%) |
CDNA | Caredx Inc | 10.59 | 10.163 | +0.427 (4%) |
TECK | Teck Resources Ltd | 45.78 | 43.936 | +1.844 (4%) |
GAIA | Gaiam Inc | 3.08 | 2.956 | +0.124 (4%) |
ANY | Sphere 3D Corp | 1.54 | 1.478 | +0.062 (4%) |
WEYS | Weyco Gp Inc | 31.88 | 30.601 | +1.279 (4%) |
GDEN | Golden Entmt | 36.83 | 35.354 | +1.476 (4%) |
CRAI | Cra International | 149.58 | 143.609 | +5.971 (4%) |
PHM | Pultegroup | 120.62 | 115.80 | +4.82 (4%) |
NXRT | Nexpoint Residential Trust Inc | 32.19 | 30.903 | +1.287 (4%) |
APPF | Appfolio Cl A | 246.74 | 236.893 | +9.847 (4%) |
RIG | Transocean Inc | 6.28 | 6.03 | +0.25 (4%) |
FLXS | Flexsteel Inds | 37.30 | 35.818 | +1.482 (4%) |
DIG | Ultra Oil & Gas 2X ETF | 45.83 | 44.007 | +1.823 (4%) |
GALT | Galectin Therapeutic | 2.39 | 2.295 | +0.095 (4%) |
IQ | Iqiyi Inc ADR | 4.23 | 4.062 | +0.168 (4%) |
CLNE | Clean Energy Fuels | 2.68 | 2.574 | +0.106 (4%) |
CMLS | Cumulus Media Inc Cl A | 3.59 | 3.448 | +0.142 (4%) |
CRS | Carpenter Technology Corp | 71.42 | 68.597 | +2.823 (4%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 16.83 | 16.164 | +0.666 (4%) |
TREE | Lendingtree Inc | 42.34 | 40.667 | +1.673 (4%) |
GFI | Gold Fields Ltd ADR | 15.89 | 15.262 | +0.628 (4%) |
TEX | Terex Corp | 64.40 | 61.857 | +2.543 (4%) |
VST | Vistra Energy Corp | 69.65 | 66.899 | +2.751 (4%) |
PLL | Piedmont Lithium Inc ADR | 13.32 | 12.796 | +0.524 (4%) |
EAT | Brinker International | 49.68 | 47.727 | +1.953 (4%) |
VET | Vermilion Energy Inc | 12.44 | 11.952 | +0.488 (4%) |
IRTC | Irhythm Technologies Inc | 116.00 | 111.452 | +4.548 (4%) |
BYD | Boyd Gaming Corp | 67.32 | 64.689 | +2.631 (4%) |
NPO | Enpro Inc | 168.77 | 162.174 | +6.596 (4%) |
SAA | Ultra Smallcap600 2X ETF | 25.39 | 24.396 | +0.994 (4%) |
SNX | Synnex Corp | 113.10 | 108.684 | +4.416 (4%) |
SNDX | Syndax Pharma | 23.80 | 22.872 | +0.928 (4%) |
PEBO | Peoples Bancorp Inc | 29.61 | 28.458 | +1.152 (4%) |
SMMF | Summit Financial Gp | 27.16 | 26.106 | +1.054 (4%) |
KEN | Kenon Holdings Ltd | 26.66 | 25.625 | +1.035 (4%) |
MVBF | Mvb Financial Corp | 22.31 | 21.444 | +0.866 (4%) |
OFIX | Orthofix Intl NV | 14.52 | 13.958 | +0.562 (4%) |
FLR | Fluor Corp | 42.28 | 40.641 | +1.639 (4%) |
KEY | Keycorp | 15.81 | 15.197 | +0.613 (4%) |
UBCP | United Bncp Inc | 14.47 | 13.911 | +0.559 (4%) |
INBK | First Internet Bcp | 34.74 | 33.396 | +1.344 (4%) |
KLXE | Klx Energy Services Holdings Inc | 7.74 | 7.441 | +0.299 (4%) |
GPS | Gap Inc | 27.55 | 26.488 | +1.062 (4%) |
HR | Healthcare Realty Trust Inc. | 14.15 | 13.604 | +0.546 (4%) |
SPR | Spirit Aerosystems Holdings | 36.07 | 34.679 | +1.391 (4%) |
SRG | Seritage Growth Properties | 9.65 | 9.278 | +0.372 (4%) |
FORM | Formfactor Inc | 45.63 | 43.875 | +1.755 (4%) |
HCC | Warrior Met Coal Inc | 60.70 | 58.365 | +2.335 (4%) |
MED | Medifast Inc | 38.32 | 36.847 | +1.473 (4%) |
WPM | Wheaton Precious Metals | 47.13 | 45.317 | +1.813 (4%) |
DFS | Discover Financial Services | 131.09 | 126.058 | +5.032 (4%) |
CVEO | Civeo Corp | 26.85 | 25.823 | +1.027 (4%) |
CROX | Crocs Inc | 143.80 | 138.31 | +5.49 (4%) |
SENEB | Seneca Foods Cp B | 55.99 | 53.851 | +2.139 (4%) |
FSBW | FS Bancorp Inc | 34.71 | 33.385 | +1.325 (4%) |
RCKY | Rocky Brands Inc | 27.13 | 26.096 | +1.034 (4%) |
BC | Brunswick Corp | 96.52 | 92.841 | +3.679 (4%) |
F | Ford Motor Company | 13.28 | 12.774 | +0.506 (4%) |
MGY | Magnolia Oil & Gas Corp | 25.95 | 24.961 | +0.989 (4%) |
FFIN | First Finl Bkshs Inc | 32.81 | 31.57 | +1.24 (4%) |
DKS | Dick's Sporting Goods Inc | 224.86 | 216.369 | +8.491 (4%) |
GEF | Greif Bros Corp | 69.05 | 66.443 | +2.607 (4%) |
RDHL | Redhill Biophrma ADR | 0.53 | 0.51 | +0.02 (4%) |
NEXT | Nextdecade Corp | 5.68 | 5.467 | +0.213 (4%) |
SWK | Stanley Black & Decker Inc | 97.93 | 94.25 | +3.68 (4%) |
BWA | Borgwarner Inc | 34.74 | 33.438 | +1.302 (4%) |
CBU | Community Bank System | 48.03 | 46.23 | +1.80 (4%) |
PKE | Park Electrochemical Corp | 16.63 | 16.007 | +0.623 (4%) |
RUSHA | Rush Enterprises Cl A | 53.52 | 51.522 | +1.998 (4%) |
SAN | Banco Santander ADR | 4.84 | 4.659 | +0.181 (4%) |
NEM | Newmont Mining Corp | 35.84 | 34.50 | +1.34 (4%) |
FCFS | Firstcash Holdings Inc | 127.54 | 122.792 | +4.748 (4%) |
C | Citigroup Inc | 63.24 | 60.882 | +2.358 (4%) |
JOE | St. Joe Company | 57.97 | 55.809 | +2.161 (4%) |
BHB | Bar Harbor Bankshares | 26.48 | 25.497 | +0.983 (4%) |
MTW | Manitowoc Company | 14.14 | 13.614 | +0.526 (4%) |
OCN | Ocwen Financial Corp | 27.01 | 26.005 | +1.005 (4%) |
CWK | Cushman & Wakefield Plc | 10.46 | 10.071 | +0.389 (4%) |
EMN | Eastman Chemical Company | 100.22 | 96.508 | +3.712 (4%) |
UFI | Unifi Inc | 5.99 | 5.768 | +0.222 (4%) |
BRY | Berry Pete Corp | 8.05 | 7.752 | +0.298 (4%) |
PUMP | Propetro Holding Corp | 8.08 | 7.781 | +0.299 (4%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 73.51 | 70.796 | +2.714 (4%) |
HIBB | Hibbett Inc | 76.81 | 73.981 | +2.829 (4%) |
VRA | Vera Bradley | 6.80 | 6.55 | +0.25 (4%) |
GPI | Group 1 Automotive | 292.23 | 281.486 | +10.744 (4%) |
LEN | Lennar Corp | 171.98 | 165.657 | +6.323 (4%) |
ARW | Arrow Electronics | 129.46 | 124.707 | +4.753 (4%) |
ING | ING Groep N.V. ADR | 16.49 | 15.885 | +0.605 (4%) |
ARIS | Aris Water Solutions Inc Cl A | 14.15 | 13.632 | +0.518 (4%) |
TFC | Truist Financial Corp | 38.98 | 37.556 | +1.424 (4%) |
WAL | Western Alliance Bancorp | 64.19 | 61.847 | +2.343 (4%) |
HONE | Harborone Bancorp Inc | 10.66 | 10.271 | +0.389 (4%) |
DIS | Walt Disney Company | 122.36 | 117.903 | +4.457 (4%) |
RELL | Richardson Electrncs | 9.21 | 8.875 | +0.335 (4%) |
NTRS | Northern Trust Corp | 88.92 | 85.696 | +3.224 (4%) |
OSK | Oshkosh Truck Corp | 124.71 | 120.191 | +4.519 (4%) |
ASTE | Astec Inds Inc | 43.71 | 42.13 | +1.58 (4%) |
THG | The Hanover Insurance Group | 136.17 | 131.243 | +4.927 (4%) |
LNTH | Lantheus Holdings | 62.24 | 59.989 | +2.251 (4%) |
EQBK | Equity Bncsrs Cm A | 34.37 | 33.127 | +1.243 (4%) |
COGT | Cogent Biosciences Inc | 6.72 | 6.477 | +0.243 (4%) |
OTTR | Otter Tail Corp | 86.40 | 83.295 | +3.105 (4%) |
TCBK | Trico Bancshares | 36.78 | 35.456 | +1.324 (4%) |
ALL | Allstate Corp | 173.01 | 166.792 | +6.218 (4%) |
JYNT | The Joint Corp | 13.06 | 12.59 | +0.47 (4%) |
CYRX | Cryoport Inc | 17.70 | 17.064 | +0.636 (4%) |
GLU | Gabelli Global Utility | 14.58 | 14.057 | +0.523 (4%) |
TRMK | Trustmark Corp | 28.11 | 27.101 | +1.009 (4%) |
AGCO | Agco Corp | 123.02 | 118.624 | +4.396 (4%) |
SEM | Select Medical Holdings Corp | 30.15 | 29.072 | +1.078 (4%) |
PB | Prosperity Bancshares | 65.78 | 63.429 | +2.351 (4%) |
RYI | Ryerson Holding Corp | 33.50 | 32.302 | +1.198 (4%) |
CLBK | Columbia Financial Inc | 17.21 | 16.595 | +0.615 (4%) |
KELYB | Kelly Services Inc Cl B | 25.00 | 24.108 | +0.892 (4%) |
TMHC | Taylor Morrison Home Corp | 62.17 | 59.951 | +2.219 (4%) |
FMBH | First Mid Ill Bncshr | 32.68 | 31.513 | +1.167 (4%) |
ERF | Enerplus Corp | 19.66 | 18.961 | +0.699 (4%) |
NMIH | Nmi Holdings Inc | 32.34 | 31.188 | +1.152 (4%) |
MDGL | Madrigal Pharmaceuticals Inc | 267.04 | 257.537 | +9.503 (4%) |
FTEK | Fuel Tech Inc | 1.21 | 1.167 | +0.043 (4%) |
LAZ | Lazard Inc | 41.87 | 40.384 | +1.486 (4%) |
GBLI | Global Indemnity Plc | 30.53 | 29.449 | +1.081 (4%) |
PRAA | Pra Group Inc | 26.08 | 25.156 | +0.924 (4%) |
AIV | Apartment Investment and Management | 8.19 | 7.90 | +0.29 (4%) |
CZR | Caesars Entertainment Inc | 43.74 | 42.192 | +1.548 (4%) |
NSA | National Storage Affiliates Tru | 39.16 | 37.773 | +1.387 (4%) |
PLNT | Planet Fitness | 62.63 | 60.41 | +2.22 (4%) |
HFWA | Heritage Financial | 19.39 | 18.705 | +0.685 (4%) |
VHI | Valhi Inc | 17.18 | 16.574 | +0.606 (4%) |
CNXC | Concentrix Corp | 66.22 | 63.884 | +2.336 (4%) |
FMAO | Farmers & Merch Banc | 22.29 | 21.504 | +0.786 (4%) |
RICK | RCI Hospitality Hold | 58.00 | 55.959 | +2.041 (4%) |
PNC | PNC Bank | 161.60 | 155.903 | +5.697 (4%) |
UGL | Ultra Gold 2X ETF | 72.26 | 69.717 | +2.543 (4%) |
BKYI | Bio-Key Intl Inc | 2.10 | 2.026 | +0.074 (4%) |
OSIS | O S I Systems Inc | 142.82 | 137.802 | +5.018 (4%) |
PRA | Pro-Assurance Corp | 12.86 | 12.408 | +0.452 (4%) |
FRBA | First Bank | 13.74 | 13.258 | +0.482 (4%) |
CYCCP | Cyclacel Pharmaceuti | 18.79 | 18.132 | +0.658 (4%) |
SIGI | Selective Ins Group | 109.17 | 105.344 | +3.826 (4%) |
UWM | Ultra Russell 2000 2X ETF | 40.83 | 39.40 | +1.43 (4%) |
GRBK | Green Brick Partners | 60.23 | 58.118 | +2.112 (4%) |
QRTEA | Qurate Retail Inc Series A | 1.23 | 1.187 | +0.043 (4%) |
STLD | Steel Dynamics Inc | 148.23 | 143.07 | +5.16 (4%) |
GSBC | Great Southern Bncp | 54.82 | 52.916 | +1.904 (4%) |
CFR | Cullen/Frost Bankers | 112.57 | 108.658 | +3.912 (4%) |
WHLM | Wilhelmina Intl | 4.86 | 4.691 | +0.169 (4%) |
BOKF | Bok Financial Corp | 92.00 | 88.819 | +3.181 (4%) |
FBMS | First Bancshs [Ms] | 25.95 | 25.053 | +0.897 (4%) |
BBW | Build-A-Bear Workshop | 29.87 | 28.839 | +1.031 (4%) |
CFG | Citizens Financial Group Inc/Ri | 36.29 | 35.037 | +1.253 (4%) |
BY | Byline Bancorp Inc | 21.72 | 20.97 | +0.75 (4%) |
FFIC | Flushing Finl Corp | 12.61 | 12.175 | +0.435 (4%) |
MNOV | Medicinova Inc | 1.45 | 1.40 | +0.05 (4%) |
PLBC | Plumas Bancorp | 36.79 | 35.523 | +1.267 (4%) |
GCBC | Greene County Bncp | 28.79 | 27.799 | +0.991 (4%) |
NWL | Newell Rubbermaid Inc | 8.03 | 7.754 | +0.276 (4%) |
AVNW | Aviat Networks Inc | 38.34 | 37.025 | +1.315 (4%) |
DO | Diamond Offshore Drilling Inc | 13.64 | 13.173 | +0.467 (4%) |
HIW | Highwoods Properties | 26.18 | 25.284 | +0.896 (4%) |
APWC | Asia Pacific Wire & Cable | 1.38 | 1.333 | +0.047 (4%) |
FIS | Fidelity National Information Services | 74.18 | 71.661 | +2.519 (4%) |
IVZ | Invesco Plc | 16.59 | 16.026 | +0.564 (4%) |
CE | Celanese Corp | 171.86 | 166.028 | +5.832 (4%) |
ESE | Esco Technologies Inc | 107.05 | 103.417 | +3.633 (4%) |
VMI | Valmont Industries | 228.28 | 220.549 | +7.731 (4%) |
VAL | Valaris Ltd | 75.26 | 72.705 | +2.555 (4%) |
THRM | Gentherm Inc | 57.58 | 55.627 | +1.953 (4%) |
BTO | John Hancock Bank and Thrift Fund | 29.58 | 28.581 | +0.999 (4%) |
MVO | Mv Oil Trust | 10.69 | 10.329 | +0.361 (4%) |
OII | Oceaneering International | 23.40 | 22.608 | +0.792 (4%) |
EVTC | Evertec Inc | 39.90 | 38.549 | +1.351 (4%) |
SGH | Smart Global Holdings Inc | 26.32 | 25.431 | +0.889 (4%) |
GBCI | Glacier Bancorp Inc | 40.28 | 38.921 | +1.359 (3%) |
UBSI | United Bkshs Inc | 35.79 | 34.584 | +1.206 (3%) |
UVSP | Univest Corp of Penn | 20.82 | 20.117 | +0.703 (3%) |
BKE | Buckle Inc | 40.27 | 38.911 | +1.359 (3%) |
CLPR | Clipper Realty Inc | 4.83 | 4.667 | +0.163 (3%) |
ZEUS | Olympic Steel Inc | 70.88 | 68.494 | +2.386 (3%) |
PRGO | Perrigo Company | 32.19 | 31.108 | +1.082 (3%) |
SAI | Sai.Tech Global Corp | 1.16 | 1.121 | +0.039 (3%) |
TER | Teradyne Inc | 112.83 | 109.034 | +3.796 (3%) |
FEIM | Frequency Elcts Inc | 10.89 | 10.525 | +0.365 (3%) |
HTLF | Heartland Finl USA | 35.15 | 33.971 | +1.179 (3%) |
RNST | Renasant Corp | 31.32 | 30.271 | +1.049 (3%) |
WTFC | Wintrust Financial Corp | 104.39 | 100.887 | +3.503 (3%) |
PSX | Phillips 66 | 163.34 | 157.867 | +5.473 (3%) |
TALO | Talos Energy Inc | 13.93 | 13.463 | +0.467 (3%) |
HBNC | Horizon Bancorp | 12.83 | 12.401 | +0.429 (3%) |
RMBL | Rumbleon Inc | 6.46 | 6.244 | +0.216 (3%) |
TCS | The Container Store Group Inc | 1.14 | 1.102 | +0.038 (3%) |
ADMA | Adma Biologics | 6.60 | 6.38 | +0.22 (3%) |
TPIC | Tpi Composites Inc | 2.91 | 2.813 | +0.097 (3%) |
UTF | Cohen & Steers Infrastructure Fund | 23.57 | 22.786 | +0.784 (3%) |
SWN | Southwestern Energy Company | 7.58 | 7.328 | +0.252 (3%) |
VFC | V.F. Corp | 15.34 | 14.83 | +0.51 (3%) |
MVV | Ultra Midcap400 2X ETF | 68.31 | 66.036 | +2.274 (3%) |
BANR | Banner Corp | 48.00 | 46.409 | +1.591 (3%) |
VBIV | Vbi Vaccines Inc CS | 0.603 | 0.583 | +0.02 (3%) |
GROW | U S Global Inv Inc | 2.78 | 2.688 | +0.092 (3%) |
TOL | Toll Brothers Inc | 129.37 | 125.09 | +4.28 (3%) |
MBWM | Mercantile Bank Corp | 38.49 | 37.22 | +1.27 (3%) |
MRCY | Mercury Sys Inc | 29.50 | 28.527 | +0.973 (3%) |
CLW | Clearwater Paper Corp | 43.73 | 42.286 | +1.444 (3%) |
NEE | Nextera Energy | 63.91 | 61.801 | +2.109 (3%) |
HEES | H&E Equip Services | 64.18 | 62.067 | +2.113 (3%) |
EVI | Evi Industries Inc | 24.90 | 24.084 | +0.816 (3%) |
BELFB | BEL Fuse Inc Cl B | 60.31 | 58.33 | +1.98 (3%) |
CVCY | Central Vly Cmty Bcp | 19.89 | 19.238 | +0.652 (3%) |
CMCO | Columbus Mckinnon | 44.63 | 43.165 | +1.465 (3%) |
WPRT | Westport Fuel Systems Inc | 6.74 | 6.519 | +0.221 (3%) |
BKD | Brookdale Senior Living Inc | 6.61 | 6.393 | +0.217 (3%) |
NNI | Nelnet Inc | 94.65 | 91.546 | +3.104 (3%) |
BKTI | Bk Technologies Inc | 14.60 | 14.121 | +0.479 (3%) |
HBAN | Huntington Bcshs | 13.95 | 13.494 | +0.456 (3%) |
MAN | Manpower Inc | 77.64 | 75.103 | +2.537 (3%) |
NGS | Natural Gas Services Group | 19.43 | 18.794 | +0.636 (3%) |
TGT | Target Corp | 177.21 | 171.419 | +5.791 (3%) |
OBE | Obsidian Energy Ltd | 8.22 | 7.951 | +0.269 (3%) |
CATC | Cambridge Bancorp | 68.16 | 65.931 | +2.229 (3%) |
CBAN | Colony Bankcorp Inc | 11.50 | 11.125 | +0.375 (3%) |
CVBF | Cvb Financial Corp | 17.84 | 17.258 | +0.582 (3%) |
EGBN | Eagle Bancorp Inc | 23.49 | 22.725 | +0.765 (3%) |
HLX | Helix Energy Solutions Group | 10.84 | 10.487 | +0.353 (3%) |
R | Ryder System | 120.19 | 116.274 | +3.916 (3%) |
BNTC | Benitec Biopharma Ltd ADR | 5.25 | 5.079 | +0.171 (3%) |
RSLS | Reshape Lifesciences Inc | 0.184 | 0.178 | +0.006 (3%) |
SATS | Echostar Corp | 14.25 | 13.787 | +0.463 (3%) |
LSTR | Landstar System | 192.76 | 186.52 | +6.24 (3%) |
DE | Deere & Company | 410.74 | 397.424 | +13.316 (3%) |
COPX | GX Copper Miners ETF | 42.43 | 41.054 | +1.376 (3%) |
FBK | Fb Financial Corp | 37.66 | 36.438 | +1.222 (3%) |
CSIQ | Canadian Solar Inc | 19.76 | 19.122 | +0.638 (3%) |
CLRO | Clearone Inc | 1.83 | 1.771 | +0.059 (3%) |
EU | Encore Energy Corp | 4.38 | 4.239 | +0.141 (3%) |
MEIP | Mei Pharma Inc | 4.00 | 3.871 | +0.129 (3%) |
MTLS | Materialise NV ADR | 5.28 | 5.11 | +0.17 (3%) |
CAC | Camden Natl Cp | 33.52 | 32.444 | +1.076 (3%) |
MTR | Mesa Royalty Trust | 10.62 | 10.279 | +0.341 (3%) |
XME | S&P Metals & Mining SPDR | 60.28 | 58.343 | +1.937 (3%) |
GHC | Graham Holdings Company | 767.68 | 743.01 | +24.67 (3%) |
OR | Osisko Gold Royalties Ltd | 16.42 | 15.893 | +0.527 (3%) |
CFFN | Capitol Fed Finl Inc | 5.96 | 5.769 | +0.191 (3%) |
UCBI | United Comm Banks | 26.32 | 25.477 | +0.843 (3%) |
AXL | American Axle & Manufacturing | 7.36 | 7.124 | +0.236 (3%) |
DB | Deutsche Bank Ag | 15.77 | 15.264 | +0.506 (3%) |
AAL | American Airlines Gp | 15.35 | 14.858 | +0.492 (3%) |
SN | Sharkninja Inc | 62.29 | 60.301 | +1.989 (3%) |
KODK | Eastman Kodak | 4.95 | 4.792 | +0.158 (3%) |
SAVE | Spirit Airlines Inc | 4.84 | 4.686 | +0.154 (3%) |
BRKL | Brookline Bancorp | 9.96 | 9.644 | +0.316 (3%) |
STXS | Stereotaxis Inc | 2.61 | 2.527 | +0.083 (3%) |
TRS | Trimas Corp | 26.73 | 25.881 | +0.849 (3%) |
SOHU | Sohu.com Inc ADR | 10.57 | 10.235 | +0.335 (3%) |
GDOT | Green Dot Corp | 9.33 | 9.035 | +0.295 (3%) |
TBI | Trueblue Inc | 12.52 | 12.124 | +0.396 (3%) |
UFPI | Universal Forest Prd | 123.01 | 119.125 | +3.885 (3%) |
WAFD | Wafd Inc | 29.03 | 28.114 | +0.916 (3%) |
ESNT | Essent Group Ltd | 59.51 | 57.633 | +1.877 (3%) |
ALLY | Ally Financial | 40.59 | 39.307 | +1.283 (3%) |
ASMB | Assembly Biosciences | 13.30 | 12.88 | +0.42 (3%) |
NAK | Northern Dynasty Minerals | 0.318 | 0.308 | +0.01 (3%) |
ASTC | Astrotech Corp | 8.95 | 8.668 | +0.282 (3%) |
FCBC | First Community Bksh | 34.63 | 33.541 | +1.089 (3%) |
GLRE | Greenlight Cap. Re. | 12.47 | 12.077 | +0.393 (3%) |
MYE | Myers Industries | 23.17 | 22.441 | +0.729 (3%) |
ENLC | Enlink Midstream Llc | 13.64 | 13.211 | +0.429 (3%) |
PAYC | Paycom Software Inc | 199.01 | 192.754 | +6.256 (3%) |
ALGT | Allegiant Travel Com | 75.21 | 72.852 | +2.358 (3%) |
CNS | Cohn & Steers Inc | 76.89 | 74.475 | +2.415 (3%) |
ENR | Energizer Holdings Inc | 29.44 | 28.516 | +0.924 (3%) |
MTZ | Mastec Inc | 93.25 | 90.322 | +2.928 (3%) |
RRR | Red Rock Resorts Inc | 59.82 | 57.942 | +1.878 (3%) |
PULM | Pulmatrix Inc | 1.75 | 1.695 | +0.055 (3%) |
EQH | Axa Equitable Holdings Inc | 38.01 | 36.817 | +1.193 (3%) |
IBCP | Independent Bk Cp | 25.35 | 24.557 | +0.793 (3%) |
NBTB | NBT Bancorp Inc | 36.68 | 35.532 | +1.148 (3%) |
DHI | D.R. Horton | 164.55 | 159.395 | +5.155 (3%) |
TRN | Trinity Industries | 27.85 | 26.978 | +0.872 (3%) |
PBF | PBF Energy Inc | 57.57 | 55.768 | +1.802 (3%) |
LOB | Live Oak Bancsh | 41.51 | 40.211 | +1.299 (3%) |
IIIN | Insteel Industries | 38.22 | 37.027 | +1.193 (3%) |
LKFN | Lakeland Finl Corp | 66.32 | 64.249 | +2.071 (3%) |
ELA | Envela Corp | 4.62 | 4.476 | +0.144 (3%) |
VBTX | Veritex Holdings | 20.49 | 19.85 | +0.64 (3%) |
CHDN | Churchill Downs IN | 123.75 | 119.90 | +3.85 (3%) |
COIN | Coinbase Global Inc Cl A | 265.12 | 256.864 | +8.256 (3%) |
CRVL | Corvel Cp | 262.96 | 254.797 | +8.163 (3%) |
BG | Bunge Ltd | 102.52 | 99.34 | +3.18 (3%) |
IFF | International Flavors & Fragrances | 85.99 | 83.325 | +2.665 (3%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 39.24 | 38.023 | +1.217 (3%) |
TMP | Tompkinstrustco | 50.29 | 48.736 | +1.554 (3%) |
SRCE | 1st Source Corp | 52.42 | 50.798 | +1.622 (3%) |
PWER | Macquarie Energy Transition ETF | 27.477 | 26.627 | +0.85 (3%) |
WSBC | Wesbanco Inc | 29.81 | 28.889 | +0.921 (3%) |
FSS | Federal Signal Corp | 84.87 | 82.25 | +2.62 (3%) |
MTG | Mgic Investment Corp | 22.36 | 21.669 | +0.691 (3%) |
OB | Outbrain Inc | 3.95 | 3.828 | +0.122 (3%) |
RRC | Range Resources Corp | 34.43 | 33.367 | +1.063 (3%) |
VREX | Varex Imaging Corp | 18.10 | 17.54 | +0.56 (3%) |
COLB | Columbia Banking Sys | 19.35 | 18.754 | +0.596 (3%) |
JAKK | Jakks Pacific Inc | 24.70 | 23.939 | +0.761 (3%) |
VIRC | Virco MFG Cp | 10.93 | 10.593 | +0.337 (3%) |
UYG | Ultra Financials 2X ETF | 68.32 | 66.214 | +2.106 (3%) |
MATX | Matson Inc | 112.40 | 108.933 | +3.467 (3%) |
PRIM | Primoris Services Cp | 42.57 | 41.262 | +1.308 (3%) |
SCD | Lmp Capital and Income Fund Inc | 15.64 | 15.16 | +0.48 (3%) |
FNF | Fidelity National Financial | 53.10 | 51.471 | +1.629 (3%) |
WSFS | WSFS Financial Corp | 45.14 | 43.761 | +1.379 (3%) |
WLDN | Willdan Group Inc | 28.99 | 28.111 | +0.879 (3%) |
DVN | Devon Energy Corp | 50.18 | 48.659 | +1.521 (3%) |
WEST | Westrock Coffee Company | 10.33 | 10.016 | +0.314 (3%) |
AQN | Algonquin Pwr & Util | 6.32 | 6.128 | +0.192 (3%) |
UUU | Universal Security Instruments | 1.585 | 1.537 | +0.048 (3%) |
GBX | Greenbrier Companies | 52.10 | 50.526 | +1.574 (3%) |
RDN | Radian Group Inc | 33.47 | 32.456 | +1.014 (3%) |
OUT | Outfront Media Inc | 16.79 | 16.282 | +0.508 (3%) |
KRYS | Krystal Biotech Inc | 177.93 | 172.542 | +5.388 (3%) |
CINF | Cincinnati Financial | 124.17 | 120.424 | +3.746 (3%) |
INVE | Identiv Inc | 7.92 | 7.681 | +0.239 (3%) |
GS | Goldman Sachs Group | 417.69 | 405.076 | +12.614 (3%) |
LIND | Lindblad Expd Holdings | 9.33 | 9.049 | +0.281 (3%) |
ESGR | Enstar Group Ltd | 310.76 | 301.412 | +9.348 (3%) |
CMC | Commercial Metals Company | 58.77 | 57.003 | +1.767 (3%) |
CEG | Constellation Energy Corp | 184.85 | 179.293 | +5.557 (3%) |
MOV | Movado Group Inc | 27.93 | 27.089 | +0.841 (3%) |
SBH | Sally Beauty Holdings | 12.42 | 12.046 | +0.374 (3%) |
NTB | Bank of Butterfield Ltd | 31.99 | 31.027 | +0.963 (3%) |
FARM | Farmer Brothers | 3.57 | 3.463 | +0.107 (3%) |
ARC | American Reprographics Company | 2.77 | 2.687 | +0.083 (3%) |
KN | Knowles Corp | 16.10 | 15.617 | +0.483 (3%) |
SFBS | Servisfirst Bancs | 66.36 | 64.37 | +1.99 (3%) |
LILA | Liberty Latin America Cl A | 6.97 | 6.761 | +0.209 (3%) |
DESP | Despegar.com Corp | 11.96 | 11.602 | +0.358 (3%) |
CREG | Smart Power Corp | 1.24 | 1.203 | +0.037 (3%) |
KAR | Openlane Inc | 17.30 | 16.783 | +0.517 (3%) |
SM | Sm Energy Company | 49.85 | 48.361 | +1.489 (3%) |
ASB | Associated Banc-Corp | 21.51 | 20.868 | +0.642 (3%) |
HOPE | Hope Bancorp Inc | 11.51 | 11.166 | +0.344 (3%) |
ATRO | Astronics Cp | 19.04 | 18.472 | +0.568 (3%) |
PBW | Wilderhill Clean Energy Invesco ETF | 23.05 | 22.363 | +0.687 (3%) |
AGRO | Adecoagro S.A. | 11.02 | 10.693 | +0.327 (3%) |
LPX | Louisiana-Pacific Corp | 83.91 | 81.415 | +2.495 (3%) |
IAT | US Regional Banks Ishares ETF | 43.38 | 42.093 | +1.287 (3%) |
SSB | Southstate Corp | 85.03 | 82.506 | +2.524 (3%) |
PZG | Paramount Gold and Silver | 0.406 | 0.394 | +0.012 (3%) |
CETX | Cemtrex Inc | 4.19 | 4.066 | +0.124 (3%) |
BJRI | Bj's Restaurants Inc | 36.18 | 35.114 | +1.066 (3%) |
EDUC | Educational Dev Cp | 2.07 | 2.009 | +0.061 (3%) |
PVH | Phillips-Van Heusen Corp | 140.61 | 136.464 | +4.146 (3%) |
QTWO | Q2 Holdings Inc | 52.56 | 51.009 | +1.551 (3%) |
CTSO | Cytosorbents Cor | 0.95 | 0.922 | +0.028 (3%) |
WVE | Wave Life Sci Ord Sh | 6.17 | 5.988 | +0.182 (3%) |
LAUR | Laureate Education Inc | 14.57 | 14.14 | +0.43 (3%) |
WTBA | West Bancorp | 17.83 | 17.306 | +0.524 (3%) |
UYM | Ultra Basic Materials 2X ETF | 29.057 | 28.202 | +0.855 (3%) |
SUM | Summit Materials Inc | 44.57 | 43.261 | +1.309 (3%) |
HLNE | Hamilton Lane Inc Cl A | 112.76 | 109.443 | +3.317 (3%) |
OMCL | Omnicell Inc | 29.23 | 28.374 | +0.856 (3%) |
AWP | Abrdn Global Premier Properties Fund | 3.96 | 3.844 | +0.116 (3%) |
APA | Apa Corp | 34.38 | 33.371 | +1.009 (3%) |
TEO | Telecom Argentina Stet France Telecom ADR | 7.95 | 7.717 | +0.233 (3%) |
CVCO | Cavco Inds Inc | 399.06 | 387.403 | +11.657 (3%) |
FUND | Sprott Focus Trust | 8.04 | 7.805 | +0.235 (3%) |
KBR | KBR Inc | 63.66 | 61.798 | +1.862 (3%) |
PATK | Patrick Inds Inc | 119.47 | 115.994 | +3.476 (3%) |
SPNS | Sapiens Intl Cp NV | 32.16 | 31.222 | +0.938 (3%) |
CVE | Cenovus Energy Inc | 19.99 | 19.407 | +0.583 (3%) |
MMI | Marcus & Millichap | 34.17 | 33.174 | +0.996 (3%) |
NEO | Neogenomics Inc | 15.72 | 15.262 | +0.458 (3%) |
FOX | Fox Corp Cl B | 28.62 | 27.788 | +0.832 (3%) |
BKH | Black Hills Corp | 54.60 | 53.02 | +1.58 (3%) |
CHK | Chesapeake Energy Corp | 88.83 | 86.256 | +2.574 (3%) |
FMNB | Farmers Natl Banc Cp | 13.36 | 12.973 | +0.387 (3%) |
VIRT | Virtu Financial Cm A | 20.52 | 19.926 | +0.594 (3%) |
TTD | Trade Desk Inc | 87.42 | 84.887 | +2.533 (3%) |
ALLT | Allot Communications | 2.26 | 2.195 | +0.065 (3%) |
HAFC | Hanmi Financial Cp | 15.92 | 15.463 | +0.457 (3%) |
MIDD | Middleby Corp | 160.79 | 156.162 | +4.628 (3%) |
GPK | Graphic Packaging Holding Company | 29.18 | 28.34 | +0.84 (3%) |
KEX | Kirby Corp | 95.32 | 92.585 | +2.735 (3%) |
SIG | Signet Jewelers Ltd | 100.07 | 97.203 | +2.867 (3%) |
ALSN | Allison Transmission Holdings | 81.16 | 78.831 | +2.329 (3%) |
CLLS | Cellectis S.A. ADR | 2.65 | 2.574 | +0.076 (3%) |
UBX | Unity Biotechnology Inc | 1.64 | 1.593 | +0.047 (3%) |
ERII | Energy Recovery Inc | 15.79 | 15.339 | +0.451 (3%) |
LFUS | Littelfuse Inc | 242.35 | 235.433 | +6.917 (3%) |
KIQ | Kelso Technologies | 0.14 | 0.136 | +0.004 (3%) |
AUTL | Autolus Therapeutics Plc ADR | 6.38 | 6.198 | +0.182 (3%) |
AU | Anglogold Ashanti Ltd ADR | 22.20 | 21.568 | +0.632 (3%) |
TRNO | Terreno Realty Corp | 66.40 | 64.51 | +1.89 (3%) |
PRK | Park National Corp | 135.85 | 131.993 | +3.857 (3%) |
ARTNA | Artesian Res Cp A | 37.11 | 36.057 | +1.053 (3%) |
CSTR | Capstar Financial Holdings Inc | 20.10 | 19.529 | +0.571 (3%) |
HSII | Heidrick & Struggl | 33.66 | 32.704 | +0.956 (3%) |
KTOS | Kratos Defns | 18.38 | 17.859 | +0.521 (3%) |
RDNT | Radnet Inc | 48.66 | 47.28 | +1.38 (3%) |
TYG | Tortoise Energy Infrastructure Corp | 30.91 | 30.034 | +0.876 (3%) |
CRIS | Curis Inc | 10.87 | 10.563 | +0.307 (3%) |
FBNC | First Bancorp [Nc] | 36.12 | 35.098 | +1.022 (3%) |
GBDC | Golub Capital Bdc | 16.63 | 16.16 | +0.47 (3%) |
ONCY | Oncolytics Biotech Inc | 1.06 | 1.03 | +0.03 (3%) |
MS | Morgan Stanley | 94.16 | 91.496 | +2.664 (3%) |
HOMB | Home Bancshares Inc | 24.57 | 23.878 | +0.692 (3%) |
STBA | S&T Bancorp Inc | 32.08 | 31.175 | +0.905 (3%) |
FNV | Franco Nev Corp | 119.16 | 115.804 | +3.356 (3%) |
BANC | First Pactrust Bancorp | 15.21 | 14.781 | +0.429 (3%) |
ARMK | Aramark Holdings Corp | 32.52 | 31.605 | +0.915 (3%) |
SPXC | SPX Corp | 123.13 | 119.665 | +3.465 (3%) |
CLGN | Collplant Biotechnologies Ltd ADR | 5.35 | 5.199 | +0.151 (3%) |
CCB | Coastal Financial Corp | 38.87 | 37.774 | +1.096 (3%) |
CLMT | Calumet Specialty Pr | 14.86 | 14.442 | +0.418 (3%) |
FCG | Natural Gas ETF FT | 27.44 | 26.67 | +0.77 (3%) |
OGCP | Empire State Realty Op LP Se | 10.15 | 9.865 | +0.285 (3%) |
ROAD | Construction Partners Inc Cl A | 56.15 | 54.575 | +1.575 (3%) |
BUSE | First Busey Corp | 24.05 | 23.377 | +0.673 (3%) |
CPE | Callon Petroleum Company | 35.76 | 34.76 | +1.00 (3%) |
COP | Conocophillips | 127.28 | 123.716 | +3.564 (3%) |
DYN | Dyne Therapeutics Inc | 28.39 | 27.596 | +0.794 (3%) |
AMBC | Ambac Financial Group | 15.63 | 15.193 | +0.437 (3%) |
AXGN | Axogen Inc | 8.07 | 7.844 | +0.226 (3%) |
LGIH | LGI Homes Inc | 116.37 | 113.114 | +3.256 (3%) |
PPBI | Pacific Premier Bncp | 24.00 | 23.33 | +0.67 (3%) |
LIVE | Live Ventures | 26.97 | 26.221 | +0.749 (3%) |
AIZ | Assurant Inc | 188.24 | 183.008 | +5.232 (3%) |
IVR | Invesco Mortgage Capital Inc | 9.68 | 9.411 | +0.269 (3%) |
CADE | Cadence Bank | 29.00 | 28.193 | +0.807 (3%) |
AEIS | Advanced Energy | 101.98 | 99.158 | +2.822 (3%) |
BXC | Bluelinx Holdings Inc | 130.24 | 126.633 | +3.607 (3%) |
BMY | Bristol-Myers Squibb Company | 54.23 | 52.727 | +1.503 (3%) |
FCF | First Commonwealth Financial Corp | 13.92 | 13.534 | +0.386 (3%) |
JBT | John Bean Technologies Corp | 104.89 | 101.983 | +2.907 (3%) |
EOD | Wells Fargo Global Dividend Opportunity | 4.80 | 4.667 | +0.133 (3%) |
DRD | Drdgold Ltd ADR | 8.20 | 7.973 | +0.227 (3%) |
FENC | Fennec Pharmaceuticals Inc | 11.12 | 10.812 | +0.308 (3%) |
VTSI | Virtra Systems Inc | 10.28 | 9.995 | +0.285 (3%) |
GIFI | Gulf Island Fab | 7.35 | 7.147 | +0.203 (3%) |
DIOD | Diodes Inc | 70.50 | 68.559 | +1.941 (3%) |
SFNC | Simmons First Natl | 19.46 | 18.924 | +0.536 (3%) |
ZBRA | Zebra Technologies | 301.44 | 293.156 | +8.284 (3%) |
AEP | American Electric Power Company | 86.10 | 83.728 | +2.372 (3%) |
WTI | W&T Offshore | 2.65 | 2.577 | +0.073 (3%) |
GOOD | Gladstone Comml | 13.84 | 13.461 | +0.379 (3%) |
RBCAA | Republic Bancorp Inc | 51.00 | 49.601 | +1.399 (3%) |
USPH | U.S. Physical Therapy | 112.87 | 109.779 | +3.091 (3%) |
FNB | F.N.B. Corp | 14.10 | 13.713 | +0.387 (3%) |
AGM | Federal Agricultural Mortgage Corp | 196.88 | 191.48 | +5.40 (3%) |
EPRT | Essential Properties Realty Trust Inc | 26.66 | 25.93 | +0.73 (3%) |
FRD | Friedman Industries Inc | 18.74 | 18.228 | +0.512 (3%) |
ACIW | Aci Worldwide Inc | 33.21 | 32.302 | +0.908 (3%) |
HIFS | Hingham Inst For Svg | 174.46 | 169.696 | +4.764 (3%) |
LND | Brasilagro ADR | 4.97 | 4.834 | +0.136 (3%) |
MBIN | Merchants Bancorp | 43.18 | 42.00 | +1.18 (3%) |
TTGT | Techtarget Inc | 33.08 | 32.179 | +0.901 (3%) |
EVER | Everquote Inc Cl A | 18.56 | 18.055 | +0.505 (3%) |
MESA | Mesa Air Group Inc | 0.88 | 0.856 | +0.024 (3%) |
HAL | Halliburton Company | 39.42 | 38.351 | +1.069 (3%) |
HMN | Horace Mann Educators Corp | 36.99 | 35.987 | +1.003 (3%) |
HBM | Hudbay Minerals Inc | 7.00 | 6.81 | +0.19 (3%) |
OXM | Oxford Industries | 112.40 | 109.349 | +3.051 (3%) |
TNK | Teekay Tankers Ltd | 58.41 | 56.826 | +1.584 (3%) |
LRE | Lead Real Estate CO ADR | 4.05 | 3.94 | +0.11 (3%) |
CIVI | Civitas Resources Inc | 75.91 | 73.851 | +2.059 (3%) |
OZK | Bank Ozk | 45.46 | 44.226 | +1.234 (3%) |
ESTA | Establishment Labs Holdings Inc | 50.90 | 49.519 | +1.381 (3%) |
BLKB | Blackbaud Inc | 74.14 | 72.133 | +2.007 (3%) |
OPEN | Opendoor Technologies Inc | 3.03 | 2.948 | +0.082 (3%) |
PNFP | Pinnacle Finl Ptnrs | 85.88 | 83.556 | +2.324 (3%) |
ENV | Envestnet Inc | 57.91 | 56.344 | +1.566 (3%) |
OMC | Omnicom Group Inc | 96.76 | 94.147 | +2.613 (3%) |
RCL | Royal Caribbean Cruises Ltd | 139.01 | 135.244 | +3.766 (3%) |
KBE | S&P Bank ETF SPDR | 47.10 | 45.828 | +1.272 (3%) |
APAM | Artisan Partners Asset Mgmt | 45.77 | 44.532 | +1.238 (3%) |
PYPL | Paypal Holdings | 66.99 | 65.179 | +1.811 (3%) |
AIP | Arteris Inc | 7.32 | 7.123 | +0.197 (3%) |
CHCI | Comstock Hlds Cos | 5.09 | 4.953 | +0.137 (3%) |
ESSA | Essa Bancorp Inc | 18.23 | 17.738 | +0.492 (3%) |
FFBC | First Finl Bncp [Oh] | 22.42 | 21.815 | +0.605 (3%) |
MCRI | Monarch Casino | 74.99 | 72.968 | +2.022 (3%) |
NCMI | National Cinemedia | 5.15 | 5.011 | +0.139 (3%) |
KBH | KB Home | 70.88 | 68.97 | +1.91 (3%) |
NWE | Northwestern Energy Group Inc | 50.93 | 49.559 | +1.371 (3%) |
OIS | Oil States International | 6.16 | 5.994 | +0.166 (3%) |
VOYA | VOYA Financial Inc | 73.92 | 71.931 | +1.989 (3%) |
BHLB | Berkshire Hills Bancorp | 22.92 | 22.304 | +0.616 (3%) |
FRME | First Merchants Corp | 34.90 | 33.963 | +0.937 (3%) |
AVT | Avnet Inc | 49.58 | 48.247 | +1.333 (3%) |
VZ | Verizon Communications Inc | 41.96 | 40.832 | +1.128 (3%) |
NBHC | National Bank Holdings Corp | 36.07 | 35.101 | +0.969 (3%) |
PI | Impinj Inc | 128.41 | 124.962 | +3.448 (3%) |
WRN | Western Copper Corp | 1.53 | 1.489 | +0.041 (3%) |
NWBI | Northwest Bancshares | 11.65 | 11.338 | +0.312 (3%) |
KMX | Carmax Inc | 87.11 | 84.781 | +2.329 (3%) |
FBP | First Bancorp | 17.54 | 17.071 | +0.469 (3%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 318.68 | 310.153 | +8.527 (3%) |
MUR | Murphy Oil Corp | 45.70 | 44.475 | +1.225 (3%) |
XRX | Xerox Corp | 17.90 | 17.421 | +0.479 (3%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 154.93 | 150.786 | +4.144 (3%) |
FOXA | Fox Corp Cl A | 31.27 | 30.432 | +0.838 (3%) |
LILAK | Liberty Latin America Cl C | 6.99 | 6.803 | +0.187 (3%) |
LOAN | Manhattan Bridge | 5.06 | 4.925 | +0.135 (3%) |
HOG | Harley-Davidson Inc | 43.74 | 42.575 | +1.165 (3%) |
GLYC | Glycomimetics Inc | 3.00 | 2.92 | +0.08 (3%) |
TPHS | Trinity Pl Hlds Inc | 0.15 | 0.146 | +0.004 (3%) |
MSBI | Midland Sts BNC | 25.13 | 24.459 | +0.671 (3%) |
CULP | Culp Inc | 4.80 | 4.672 | +0.128 (3%) |
CASS | Cass Information Sys | 48.17 | 46.89 | +1.28 (3%) |
HAS | Hasbro Inc | 56.52 | 55.018 | +1.502 (3%) |
TOWN | Towne Bank | 28.06 | 27.314 | +0.746 (3%) |
CW | Curtiss-Wright Corp | 255.94 | 249.135 | +6.805 (3%) |
DAN | Dana Inc | 12.70 | 12.362 | +0.338 (3%) |
IBP | Installed Building Products | 258.73 | 251.859 | +6.871 (3%) |
ACRS | Aclaris Therapts | 1.24 | 1.207 | +0.033 (3%) |
AAON | Aaon Inc | 88.10 | 85.765 | +2.335 (3%) |
DORM | Dorman Products Inc | 96.39 | 93.835 | +2.555 (3%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 46.539 | 45.305 | +1.234 (3%) |
JOUT | Johnson Outdoors | 46.11 | 44.891 | +1.219 (3%) |
MPC | Marathon Petroleum Corp | 201.50 | 196.167 | +5.333 (3%) |
BURL | Burlington Stores Inc | 232.19 | 226.033 | +6.157 (3%) |
ONB | Old National Bncp | 17.41 | 16.951 | +0.459 (3%) |
OGS | One Gas Inc | 64.53 | 62.829 | +1.701 (3%) |
K | Kellanova | 57.29 | 55.784 | +1.506 (3%) |
FORR | Forrester Resrch | 21.56 | 20.996 | +0.564 (3%) |
EXP | Eagle Materials Inc | 271.75 | 264.634 | +7.116 (3%) |
EFSC | Enterprises Finl Svc | 40.56 | 39.502 | +1.058 (3%) |
NBN | Northeast Bncp | 55.34 | 53.895 | +1.445 (3%) |
BXP | Boston Properties | 65.31 | 63.605 | +1.705 (3%) |
RJF | Raymond James Financial | 128.42 | 125.067 | +3.353 (3%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.00 | 32.139 | +0.861 (3%) |
DXLG | Destination XL Group | 3.60 | 3.506 | +0.094 (3%) |
EWBC | East West Bancorp | 79.11 | 77.051 | +2.059 (3%) |
MRVL | Marvell Technology Inc | 70.88 | 69.038 | +1.842 (3%) |
MNRO | Monro Muffler Brak | 31.54 | 30.72 | +0.82 (3%) |
ZUMZ | Zumiez Inc | 15.19 | 14.795 | +0.395 (3%) |
DAR | Darling International Inc | 46.51 | 45.301 | +1.209 (3%) |
SD | Sandridge Energy Inc | 14.57 | 14.191 | +0.379 (3%) |
EARN | Ellington Residential Mortgage | 6.91 | 6.73 | +0.18 (3%) |
VNOM | Viper Energy Inc | 38.46 | 37.46 | +1.00 (3%) |
TMQ | Trilogy Metals Inc | 0.50 | 0.487 | +0.013 (3%) |
FG | F&G Annuities & Life Inc | 40.55 | 39.496 | +1.054 (3%) |
NVT | Nvent Electric Plc | 75.40 | 73.438 | +1.962 (3%) |
PFBC | Preferred Bank LA | 76.77 | 74.781 | +1.989 (3%) |
TROW | T Rowe Price Group | 121.92 | 118.758 | +3.162 (3%) |
ATI | Ati Inc | 51.17 | 49.846 | +1.324 (3%) |
CAT | Caterpillar Inc | 366.43 | 356.921 | +9.509 (3%) |
KW | Kennedy-Wilson Holdings Inc | 8.58 | 8.358 | +0.222 (3%) |
MDT | Medtronic Inc | 87.15 | 84.89 | +2.26 (3%) |
SF | Stifel Financial Corp | 78.17 | 76.144 | +2.026 (3%) |
ITB | US Home Construction Ishares ETF | 115.77 | 112.773 | +2.997 (3%) |
ACT | Enact Holdings Inc | 31.18 | 30.372 | +0.808 (3%) |
WSR | Whitestone REIT | 12.55 | 12.226 | +0.324 (3%) |
GVA | Granite Construction Incorporated | 57.13 | 55.654 | +1.476 (3%) |
IGR | CBRE Global Real Estate Income Fund | 5.38 | 5.241 | +0.139 (3%) |
PNR | Pentair Ltd | 85.44 | 83.231 | +2.209 (3%) |
PXD | Pioneer Natural Resources Company | 262.50 | 255.722 | +6.778 (3%) |
PXE | Ynamic Energy Exploration & Production ETF | 35.80 | 34.876 | +0.924 (3%) |
URE | Ultra Real Estate 2X ETF | 61.22 | 59.64 | +1.58 (3%) |
BRX | Brixmor Property Group Inc | 23.45 | 22.845 | +0.605 (3%) |
BLD | Topbuild Corp | 440.73 | 429.414 | +11.316 (3%) |
INTC | Intel Corp | 44.17 | 43.035 | +1.135 (3%) |
RIGL | Rigel Pharmaceuticals | 1.48 | 1.442 | +0.038 (3%) |
NFG | National Fuel Gas Company | 53.72 | 52.34 | +1.38 (3%) |
NOV | Nov Inc | 19.52 | 19.018 | +0.502 (3%) |
SEE | Sealed Air Corp | 37.20 | 36.243 | +0.957 (3%) |
TAN | Solar Invesco ETF | 45.37 | 44.204 | +1.166 (3%) |
IBTX | Independent Bank Group | 45.65 | 44.474 | +1.176 (3%) |
GNL | Global Net Lease Inc | 7.77 | 7.57 | +0.20 (3%) |
HUBG | Hub Group Inc A | 43.22 | 42.112 | +1.108 (3%) |
OSG | Overseas Shipholding Group Inc | 6.40 | 6.236 | +0.164 (3%) |
TDW | Tidewater Inc | 92.00 | 89.643 | +2.357 (3%) |
VLO | Valero Energy Corp | 170.69 | 166.316 | +4.374 (3%) |
VPG | Vishay Precision Group | 35.33 | 34.424 | +0.906 (3%) |
DPG | Duff & Phelps Global Utility | 9.56 | 9.315 | +0.245 (3%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 18.05 | 17.588 | +0.462 (3%) |
KHC | Kraft Heinz Company | 36.90 | 35.956 | +0.944 (3%) |
SQ | Block Inc | 84.58 | 82.416 | +2.164 (3%) |
GRC | Gorman-Rupp Company | 39.55 | 38.539 | +1.011 (3%) |
APEI | American Public Education | 14.20 | 13.838 | +0.362 (3%) |
AVA | Avista Corp | 35.02 | 34.127 | +0.893 (3%) |
BRT | BRT Realty Trust | 16.80 | 16.371 | +0.429 (3%) |
CLH | Clean Harbors | 201.31 | 196.169 | +5.141 (3%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.97 | 104.24 | +2.73 (3%) |
KE | Kimball Electrnc | 21.65 | 21.097 | +0.553 (3%) |
SGRY | Surgery Partners CS | 29.83 | 29.068 | +0.762 (3%) |
FNCB | FNCB Bancorp Inc | 6.07 | 5.915 | +0.155 (3%) |
RUSHB | Rush Enterprises Cl B | 53.29 | 51.937 | +1.353 (3%) |
LNT | Alliant Energy Corp | 50.40 | 49.119 | +1.281 (3%) |
RVT | Royce Value Trust | 15.17 | 14.785 | +0.385 (3%) |
DBA | DB Agriculture Fund Invesco | 24.76 | 24.133 | +0.627 (3%) |
FXN | Energy Alphadex ETF FT | 18.73 | 18.256 | +0.474 (3%) |
KRE | S&P Regional Banking ETF SPDR | 50.28 | 49.007 | +1.273 (3%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 107.51 | 104.787 | +2.723 (3%) |
CKPT | Checkpoint Therapeutics Inc | 2.05 | 1.998 | +0.052 (3%) |
AY | Atlantica Yield Plc | 18.48 | 18.012 | +0.468 (3%) |
TENB | Tenable Holdings Inc | 49.43 | 48.178 | +1.252 (3%) |
TRST | Trustco Bank Corp NY | 28.16 | 27.448 | +0.712 (3%) |
CUZ | Cousins Properties Inc | 24.04 | 23.432 | +0.608 (3%) |
IHS | IHS Holding Ltd | 3.53 | 3.441 | +0.089 (3%) |
MAS | Masco Corp | 78.88 | 76.892 | +1.988 (3%) |
PNW | Pinnacle West Capital Corp | 74.73 | 72.84 | +1.89 (3%) |
PKB | Dynamic Building & Construction Invesco ETF | 74.86 | 72.968 | +1.892 (3%) |
ICD | Independence Contract Drilling Inc | 1.86 | 1.813 | +0.047 (3%) |
CAL | Caleres Inc | 41.03 | 39.993 | +1.037 (3%) |
ITRI | Itron Inc | 92.52 | 90.189 | +2.331 (3%) |
SRDX | Surmodics Inc | 29.34 | 28.601 | +0.739 (3%) |
AKR | Acadia Realty Trust | 17.01 | 16.582 | +0.428 (3%) |
PSA | Public Storage | 290.06 | 282.754 | +7.306 (3%) |
SNV | Synovus Financial Corp | 40.06 | 39.051 | +1.009 (3%) |
FIBK | First Interstate Ban | 27.21 | 26.528 | +0.682 (3%) |
MGEE | Mge Energy Inc | 78.72 | 76.749 | +1.971 (3%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.04 | 106.312 | +2.728 (3%) |
EXR | Extra Space Storage Inc | 147.00 | 143.312 | +3.688 (3%) |
DGX | Quest Diagnostics Inc | 133.11 | 129.776 | +3.334 (3%) |
JBLU | Jetblue Airways Cp | 7.42 | 7.235 | +0.185 (3%) |
NXST | Nexstar Media Group Inc | 172.29 | 167.982 | +4.308 (3%) |
NICE | Nice Ltd ADR | 260.62 | 254.105 | +6.515 (3%) |
TCBI | Texas Capital Bncsh | 61.55 | 60.015 | +1.535 (3%) |
STT | State Street Corp | 77.32 | 75.392 | +1.928 (3%) |
THC | Tenet Healthcare Corp | 105.11 | 102.484 | +2.626 (3%) |
NCLH | Norwegian Cruise Ord | 20.93 | 20.407 | +0.523 (3%) |
TGNA | Tegna Inc | 14.94 | 14.567 | +0.373 (3%) |
AXSM | Axsome Thera | 79.80 | 77.809 | +1.991 (3%) |
INOD | Innodata Inc | 6.60 | 6.436 | +0.164 (3%) |
IBOC | Intl Bancshares | 56.14 | 54.746 | +1.394 (3%) |
MOFG | Midwestone Fnl Gp | 23.44 | 22.857 | +0.583 (3%) |
BAC | Bank of America Corp | 37.92 | 36.977 | +0.943 (3%) |
NRG | NRG Energy | 67.69 | 66.007 | +1.683 (3%) |
ULH | Universal Logis Holdings | 36.87 | 35.954 | +0.916 (3%) |
DCOM | Dime Community Bancshares Inc | 19.26 | 18.783 | +0.477 (3%) |
BPOP | Popular Inc | 88.09 | 85.906 | +2.184 (3%) |
TPX | Tempur-Pedic International Inc | 56.82 | 55.414 | +1.406 (3%) |
HTBK | Heritage Commerce | 8.58 | 8.368 | +0.212 (3%) |
NRIM | Northrim Bancorp Inc | 50.51 | 49.263 | +1.247 (3%) |
UCTT | Ultra Clean Holdings | 45.94 | 44.806 | +1.134 (3%) |
VLGEA | Village Super Mkt | 28.61 | 27.905 | +0.705 (3%) |
AAN | Aarons Holdings Company | 7.50 | 7.315 | +0.185 (3%) |
ORI | Old Republic International Corp | 30.72 | 29.963 | +0.757 (3%) |
UDOW | Ultrapro Dow30 3X ETF | 85.18 | 83.076 | +2.104 (3%) |
UUUU | Energy Fuels Inc | 6.29 | 6.135 | +0.155 (3%) |
PFG | Principal Financial Group Inc | 86.31 | 84.186 | +2.124 (3%) |
SCS | Steelcase Inc | 13.08 | 12.759 | +0.321 (3%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 119.29 | 116.36 | +2.93 (3%) |
CNHI | CNH Industrial N.V. | 12.96 | 12.642 | +0.318 (3%) |
OMF | Onemain Holdings Inc | 51.09 | 49.834 | +1.256 (3%) |
ENIC | Enersis Chile S.A. ADR | 3.05 | 2.975 | +0.075 (3%) |
GIII | G-III Apparel Gp | 29.01 | 28.30 | +0.71 (3%) |
PGC | Peapack Gladstone FI | 24.33 | 23.734 | +0.596 (3%) |
BKU | BankUnited Inc | 28.00 | 27.315 | +0.685 (3%) |
MFC | Manulife Financial Corp | 24.99 | 24.379 | +0.611 (3%) |
NVR | NVR Inc | 8,099.96 | 7,901.308 | +198.652 (3%) |
ZBH | Zimmer Biomet Holdings | 131.98 | 128.751 | +3.229 (3%) |
CEI | Camber Energy Inc | 0.204 | 0.199 | +0.005 (3%) |
FTDR | Frontdoor Inc | 32.58 | 31.781 | +0.799 (3%) |
CLB | Core Laboratories Inc | 17.08 | 16.664 | +0.416 (2%) |
RBB | Rbb Bancorp | 18.01 | 17.57 | +0.44 (2%) |
KVHI | K V H Inds Inc | 5.10 | 4.976 | +0.124 (2%) |
CSL | Carlisle Companies Inc | 391.85 | 382.331 | +9.519 (2%) |
CPF | Central Pacific Financial Company | 19.75 | 19.27 | +0.48 (2%) |
KMB | Kimberly-Clark Corp | 129.35 | 126.206 | +3.144 (2%) |
OLN | Olin Corp | 58.80 | 57.369 | +1.431 (2%) |
SCHW | The Charles Schwab Corp | 72.34 | 70.585 | +1.755 (2%) |
SPI | Spi Energy Company Ltd | 0.617 | 0.602 | +0.015 (2%) |
FULT | Fulton Financial Cor | 15.89 | 15.506 | +0.384 (2%) |
LQDT | Liquidity Services | 18.60 | 18.149 | +0.451 (2%) |
CBT | Cabot Corp | 92.20 | 89.968 | +2.232 (2%) |
PX | P10 Inc Cl A | 8.42 | 8.216 | +0.204 (2%) |
ARCC | Ares Capital Corp | 20.82 | 20.319 | +0.501 (2%) |
SBSI | Southside Bancshares | 29.23 | 28.525 | +0.705 (2%) |
CMI | Cummins Inc | 294.65 | 287.555 | +7.095 (2%) |
KYN | Kayne Anderson MLP Investment Company | 10.01 | 9.769 | +0.241 (2%) |
UXI | Ultra Industrials 2X ETF | 34.69 | 33.855 | +0.835 (2%) |
COLM | Columbia Sprtswr | 81.18 | 79.234 | +1.946 (2%) |
QCLN | Nasdaq Green Energy Index ETF | 34.68 | 33.849 | +0.831 (2%) |
NAVI | Navient Cp | 17.40 | 16.983 | +0.417 (2%) |
TNC | Tennant Company | 121.61 | 118.694 | +2.916 (2%) |
AVXL | Anavex Lf SC | 5.09 | 4.968 | +0.122 (2%) |
EXPO | Exponent Inc | 82.69 | 80.715 | +1.975 (2%) |
MMSI | Merit Medical Sys | 75.75 | 73.941 | +1.809 (2%) |
MLNK | Meridianlink Inc | 18.70 | 18.253 | +0.447 (2%) |
OVLY | Oak Valley Bancp CA | 24.78 | 24.188 | +0.592 (2%) |
ADM | Archer Daniels Midland | 62.81 | 61.308 | +1.502 (2%) |
SPB | Spectrum Brands Holdings Inc | 89.01 | 86.881 | +2.129 (2%) |
AVGR | Avinger Inc | 3.099 | 3.025 | +0.074 (2%) |
VHC | Virnetx Holding Corp | 6.338 | 6.187 | +0.151 (2%) |
FCNCA | First Citizens Bancs | 1,635.00 | 1,596.11 | +38.89 (2%) |
WABC | Westamerica Bancorp | 48.88 | 47.718 | +1.162 (2%) |
JKS | Jinkosolar Holding Company ADR | 25.19 | 24.589 | +0.601 (2%) |
USB | U.S. Bancorp | 44.70 | 43.637 | +1.063 (2%) |
CUBE | Cubesmart | 45.22 | 44.142 | +1.078 (2%) |
EHTH | Ehealth Inc | 6.03 | 5.887 | +0.143 (2%) |
SBCF | Seacoast Banking Cp | 25.39 | 24.787 | +0.603 (2%) |
BNS | Bank of Nova Scotia | 51.78 | 50.55 | +1.23 (2%) |
CEM | Clearbridge Energy MLP Fund Inc | 45.78 | 44.696 | +1.084 (2%) |
XOM | Exxon Mobil Corp | 116.24 | 113.479 | +2.761 (2%) |
WMB | Williams Companies | 38.97 | 38.045 | +0.925 (2%) |
OLLI | Ollies Bargain CS | 79.57 | 77.683 | +1.887 (2%) |
IGT | International Game Technology | 22.59 | 22.056 | +0.534 (2%) |
SHBI | Shore Bancshares Inc | 11.50 | 11.229 | +0.271 (2%) |
STRT | Strattec Security | 23.73 | 23.171 | +0.559 (2%) |
AWK | American Water Works | 122.21 | 119.33 | +2.88 (2%) |
CTS | Cts Corp | 46.79 | 45.69 | +1.10 (2%) |
NHI | National Health Investors | 62.83 | 61.35 | +1.48 (2%) |
NX | Quanex Building Products Corp | 38.43 | 37.524 | +0.906 (2%) |
WCC | Wesco International | 171.28 | 167.25 | +4.03 (2%) |
FDM | DJ Select Microcap ETF FT | 62.765 | 61.289 | +1.476 (2%) |
ESRT | Empire State Realty Trust Inc | 10.13 | 9.892 | +0.238 (2%) |
FFWM | First Foundation | 7.55 | 7.372 | +0.178 (2%) |
GENC | Gencor Industries IN | 16.69 | 16.299 | +0.391 (2%) |
NDAQ | Nasdaq Inc | 63.10 | 61.62 | +1.48 (2%) |
CCJ | Cameco Corp | 43.32 | 42.306 | +1.014 (2%) |
MXF | Mexico Fund | 19.22 | 18.769 | +0.451 (2%) |
PUI | DWA Utilities Momentum Invesco ETF | 33.67 | 32.88 | +0.79 (2%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 92.90 | 90.727 | +2.173 (2%) |
AMR | Alpha Metallurgical Resources Inc | 331.17 | 323.435 | +7.735 (2%) |
MEG | Montrose Environmental Group Inc | 39.17 | 38.254 | +0.916 (2%) |
LIVN | Livanova Plc OR Sh | 55.94 | 54.633 | +1.307 (2%) |
NINE | Nine Energy Service Inc | 2.24 | 2.188 | +0.052 (2%) |
SCSC | Scansource Inc | 44.04 | 43.016 | +1.024 (2%) |
AN | Autonation Inc | 165.58 | 161.728 | +3.852 (2%) |
DK | Delek US Holdings | 30.74 | 30.026 | +0.714 (2%) |
LFT | Lument Finance Trust Inc | 2.49 | 2.432 | +0.058 (2%) |
PRO | Pros Holdings | 36.33 | 35.485 | +0.845 (2%) |
ORMP | Oramed Pharma | 2.92 | 2.852 | +0.068 (2%) |
NVRO | Nevro Corp | 14.44 | 14.105 | +0.335 (2%) |
BCML | Bay Commercial Bk CA | 20.61 | 20.131 | +0.479 (2%) |
KNX | Knight-Swift Transporation Inc | 55.02 | 53.747 | +1.273 (2%) |
MAC | Macerich Company | 17.23 | 16.831 | +0.399 (2%) |
SLM | SLM Corp | 21.79 | 21.286 | +0.504 (2%) |
RPV | S&P 500 Pure Value Invesco ETF | 88.44 | 86.39 | +2.05 (2%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 42.81 | 41.819 | +0.991 (2%) |
PLG | Platinum Group Metals Ltd | 1.17 | 1.143 | +0.027 (2%) |
ITIC | Investors Title Company | 163.19 | 159.422 | +3.768 (2%) |
FLIC | First of Long Isla | 11.09 | 10.834 | +0.256 (2%) |
UBFO | United Security Bcsh | 7.71 | 7.532 | +0.178 (2%) |
ACM | Aecom Technology Corp | 98.08 | 95.822 | +2.258 (2%) |
CNQ | Canadian Natural Resources | 76.32 | 74.56 | +1.76 (2%) |
DEI | Douglas Emmett | 13.87 | 13.55 | +0.32 (2%) |
SCX | L.S. Starrett Company | 15.89 | 15.524 | +0.366 (2%) |
MLR | Miller Industries | 50.10 | 48.946 | +1.154 (2%) |
PWR | Quanta Services | 259.80 | 253.82 | +5.98 (2%) |
CANG | Cango Inc ADR | 1.52 | 1.485 | +0.035 (2%) |
GLAD | Gladstone Cap Corp | 10.73 | 10.484 | +0.246 (2%) |
KRG | Kite Realty Group Trust | 21.68 | 21.182 | +0.498 (2%) |
PAG | Penske Automotive Group | 161.99 | 158.266 | +3.724 (2%) |
PEG | Public Service Enterprise Group Inc | 66.78 | 65.246 | +1.534 (2%) |
WING | Wingstop Inc | 366.40 | 357.99 | +8.41 (2%) |
WINA | Winmark Corp | 361.70 | 353.431 | +8.269 (2%) |
AAT | American Assets Trust | 21.91 | 21.408 | +0.502 (2%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.78 | 12.488 | +0.292 (2%) |
ST | Sensata Technologies Holding N.V. | 36.74 | 35.90 | +0.84 (2%) |
WLK | Westlake Corp | 152.80 | 149.305 | +3.495 (2%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.68 | 31.934 | +0.746 (2%) |
XHB | S&P Homebuilders SPDR | 111.59 | 109.035 | +2.555 (2%) |
ACTV | Leadershares Activist Leaders ETF | 35.133 | 34.331 | +0.802 (2%) |
AJX | Great Ajax Corp | 3.80 | 3.713 | +0.087 (2%) |
IIIV | I3 Verticals Inc Cl A | 22.89 | 22.366 | +0.524 (2%) |
O | Realty Income Corp | 54.10 | 52.87 | +1.23 (2%) |
UVE | Universal Insurance Holdings Inc | 20.32 | 19.86 | +0.46 (2%) |
ABCB | Ameris Bancorp | 48.38 | 47.284 | +1.096 (2%) |
CHRW | C.H. Robinson Ww | 76.14 | 74.416 | +1.724 (2%) |
CSWC | Capital Southwest | 24.96 | 24.394 | +0.566 (2%) |
PSCF | S&P Smallcap Financials Invesco ETF | 48.41 | 47.313 | +1.097 (2%) |
CIG | Comp En DE MN Cemig ADR | 2.47 | 2.414 | +0.056 (2%) |
FHN | First Horizon Corp | 15.40 | 15.051 | +0.349 (2%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.086 | 24.518 | +0.568 (2%) |
UE | Urban Edge Properties | 17.27 | 16.878 | +0.392 (2%) |
VCTR | Victory Capital Holdings Inc Cl A | 42.43 | 41.467 | +0.963 (2%) |
HOFT | Hooker Furnishings Corp | 24.01 | 23.467 | +0.543 (2%) |
KLIC | Kulicke and Soffa | 50.31 | 49.175 | +1.135 (2%) |
PWOD | Penns Woods Bancorp | 19.41 | 18.972 | +0.438 (2%) |
VSAT | Viasat Inc | 18.09 | 17.681 | +0.409 (2%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 25.28 | 24.71 | +0.57 (2%) |
HSON | Hudson Global | 17.65 | 17.252 | +0.398 (2%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 16.89 | 16.509 | +0.381 (2%) |
EPM | Evolution Petroleum Corp | 6.14 | 6.002 | +0.138 (2%) |
NRO | Neuberger Berman Real Estate Securities | 3.34 | 3.265 | +0.075 (2%) |
TOPS | Top Ships Inc | 14.02 | 13.705 | +0.315 (2%) |
FAB | Multicap Value Alphadex Fund FT | 82.624 | 80.769 | +1.855 (2%) |
FPL | FT New Opportunities M | 7.66 | 7.488 | +0.172 (2%) |
GMET | Vaneck Green Metals ETF | 23.99 | 23.454 | +0.536 (2%) |
SBRA | Sabra REIT | 14.77 | 14.439 | +0.331 (2%) |
INDL | India Bull 3X Direxion | 61.83 | 60.443 | +1.387 (2%) |
VLRS | Controladora Vuela Compaia DE ADR | 7.42 | 7.254 | +0.166 (2%) |
AIRG | Airgain Inc | 5.45 | 5.328 | +0.122 (2%) |
AMNB | American Natl Bksh | 47.76 | 46.694 | +1.066 (2%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 126.87 | 124.041 | +2.829 (2%) |
EME | Emcor Group | 350.20 | 342.404 | +7.796 (2%) |
MLP | Maui Land & Pineapple Company | 21.66 | 21.177 | +0.483 (2%) |
MOS | Mosaic Company | 32.46 | 31.737 | +0.723 (2%) |
AFK | Vaneck Africa Index ETF | 14.57 | 14.245 | +0.325 (2%) |
EMO | Clearbridge Energy MLP Opportu | 40.61 | 39.703 | +0.907 (2%) |
FANG | Diamondback Energy | 198.17 | 193.76 | +4.41 (2%) |
CWBC | Community West Bncsh | 15.48 | 15.136 | +0.344 (2%) |
HLIT | Harmonic Inc | 13.44 | 13.142 | +0.298 (2%) |
INMD | Inmode Ltd | 21.61 | 21.131 | +0.479 (2%) |
STX | Seagate Technology Hldgs Plc | 93.05 | 90.986 | +2.064 (2%) |
MSA | Msa Safety Inc | 193.59 | 189.292 | +4.298 (2%) |
PDS | Precision Drilling Corp | 67.29 | 65.794 | +1.496 (2%) |
ANDE | Andersons Inc | 57.37 | 56.10 | +1.27 (2%) |
AEE | Ameren Corp | 73.96 | 72.325 | +1.635 (2%) |
WPP | Wpp Plc ADR | 47.40 | 46.351 | +1.049 (2%) |
OXSQ | Oxford Square Capital Corp | 3.17 | 3.10 | +0.07 (2%) |
CBSH | Commerce Bancshares | 53.20 | 52.029 | +1.171 (2%) |
PSCE | S&P Smallcap Energy Invesco ETF | 55.78 | 54.55 | +1.23 (2%) |
IGE | Natural Resources North American Ishares ETF | 44.99 | 44.002 | +0.988 (2%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.602 | 47.533 | +1.069 (2%) |
TRUP | Trupanion Inc | 27.61 | 27.003 | +0.607 (2%) |
NOG | Northern Oil and Gas | 39.68 | 38.811 | +0.869 (2%) |
MGPI | MGP Ingredients Inc | 86.13 | 84.24 | +1.89 (2%) |
SO | Southern Company | 71.74 | 70.168 | +1.572 (2%) |
BGSF | Bgsf Inc | 10.41 | 10.182 | +0.228 (2%) |
CCLP | CSI Compressco | 2.33 | 2.279 | +0.051 (2%) |
CNDT | Conduent Inc | 3.38 | 3.306 | +0.074 (2%) |
AMWD | Amer Woodmark Cp | 101.66 | 99.442 | +2.218 (2%) |
AMG | Affiliated Managers Group | 167.47 | 163.809 | +3.661 (2%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.84 | 11.582 | +0.258 (2%) |
BBY | Best Buy Company | 82.03 | 80.241 | +1.789 (2%) |
CAG | Conagra Brands Inc | 29.64 | 28.993 | +0.647 (2%) |
RMD | Resmed Inc | 198.03 | 193.702 | +4.328 (2%) |
XRT | S&P Retail SPDR | 78.99 | 77.269 | +1.721 (2%) |
FIF | FT Energy Infrastruct | 18.16 | 17.764 | +0.396 (2%) |
TGLS | Tecnoglass Inc | 52.03 | 50.893 | +1.137 (2%) |
SELF | Global Self Storage | 4.45 | 4.353 | +0.097 (2%) |
CZNC | Citizens Nrthn Cp | 18.78 | 18.372 | +0.408 (2%) |
NTGR | Netgear Inc | 15.77 | 15.428 | +0.342 (2%) |
PLXS | Plexus Cp | 94.82 | 92.764 | +2.056 (2%) |
STEL | Stellar Bancorp Inc | 24.36 | 23.831 | +0.529 (2%) |
CIM | Chimera Investment Corp | 4.61 | 4.51 | +0.10 (2%) |
JPM | JP Morgan Chase & Company | 200.30 | 195.952 | +4.348 (2%) |
FHB | First Hawaiian Inc | 21.96 | 21.484 | +0.476 (2%) |
WHD | Cactus Inc Cl A | 50.09 | 49.003 | +1.087 (2%) |
FITB | Fifth Third Bancorp | 37.21 | 36.404 | +0.806 (2%) |
WWD | Woodward Inc | 154.12 | 150.792 | +3.328 (2%) |
HIG | Hartford Financial Services Group | 103.05 | 100.824 | +2.226 (2%) |
JLL | Jones Lang Lasalle Inc | 195.09 | 190.881 | +4.209 (2%) |
PAA | Plains All American Pipeline LP | 17.56 | 17.18 | +0.38 (2%) |
BX | Blackstone Inc | 131.37 | 128.531 | +2.839 (2%) |
FXZ | Materials Alphadex ETF FT | 71.34 | 69.795 | +1.545 (2%) |
XLU | S&P 500 Utilities Sector SPDR | 65.65 | 64.232 | +1.418 (2%) |
VCYT | Veracyte Inc | 22.16 | 21.681 | +0.479 (2%) |
TPB | Turning Point Brands | 29.30 | 28.667 | +0.633 (2%) |
EBAY | Ebay Inc | 52.78 | 51.645 | +1.135 (2%) |
FRPT | Freshpet Inc CS | 115.86 | 113.363 | +2.497 (2%) |
RGCO | Rgc Resources Inc | 20.24 | 19.804 | +0.436 (2%) |
ARR | Armour Residential R | 19.77 | 19.344 | +0.426 (2%) |
FGB | Specialty Finance and Financial Fund | 3.77 | 3.689 | +0.081 (2%) |
WES | Western Midstream Partners LP | 35.55 | 34.784 | +0.766 (2%) |
IWN | Russell 2000 Value Ishares ETF | 158.81 | 155.398 | +3.412 (2%) |
CORT | Corcept Therapeutics | 25.19 | 24.65 | +0.54 (2%) |
PLPC | Preformed Line Prd | 128.67 | 125.918 | +2.752 (2%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.65 | 20.207 | +0.443 (2%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 13.275 | 12.99 | +0.285 (2%) |
YTRA | Yatra Online Inc | 1.59 | 1.556 | +0.034 (2%) |
THFF | First Finl Corp [In] | 38.33 | 37.513 | +0.817 (2%) |
VALU | Value Line Inc | 40.50 | 39.636 | +0.864 (2%) |
WASH | Washington TR Bncorp | 26.88 | 26.306 | +0.574 (2%) |
SPG | Simon Property Group | 156.49 | 153.148 | +3.342 (2%) |
EES | Wisdomtree U.S. Smallcap Fund | 50.12 | 49.051 | +1.069 (2%) |
SXC | Suncoke Energy Inc | 11.27 | 11.03 | +0.24 (2%) |
GOGO | Gogo Inc | 8.78 | 8.593 | +0.187 (2%) |
FI | Fiserv Inc | 159.82 | 156.417 | +3.403 (2%) |
CVNA | Carvana Company Cl A | 87.91 | 86.038 | +1.872 (2%) |
GOLF | Acushnet Holdings Corp | 65.95 | 64.55 | +1.40 (2%) |
AFG | American Financial Group | 136.48 | 133.583 | +2.897 (2%) |
AXR | Amrep Corp | 23.24 | 22.746 | +0.494 (2%) |
FDP | Fresh Del Monte Produce | 25.91 | 25.359 | +0.551 (2%) |
SSL | Sasol Ltd ADR | 7.81 | 7.644 | +0.166 (2%) |
URI | United Rentals | 721.11 | 705.772 | +15.338 (2%) |
SLYV | S&P Smallcap Value ETF SPDR | 82.97 | 81.207 | +1.763 (2%) |
PAGP | Plains Gp Holdings LP | 18.25 | 17.862 | +0.388 (2%) |
INVH | Invitation Homes Inc | 35.61 | 34.854 | +0.756 (2%) |
BBSI | Barrett Business S | 126.72 | 124.041 | +2.679 (2%) |
HFBL | Home Federal Bancorp Inc | 12.86 | 12.588 | +0.272 (2%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.08 | 11.825 | +0.255 (2%) |
NC | Nacco Industries | 30.20 | 29.562 | +0.638 (2%) |
IYE | US Energy Ishares ETF | 49.40 | 48.355 | +1.045 (2%) |
RWK | Midcap Revenue ETF Oppenheimer | 115.10 | 112.662 | +2.438 (2%) |
TTP | Tortoise Pipeline & Energy Fund | 31.62 | 30.951 | +0.669 (2%) |
BLFS | Biolife Solutions | 18.55 | 18.157 | +0.393 (2%) |
AROC | Archrock Inc | 19.67 | 19.254 | +0.416 (2%) |
ASGN | On Assignment | 104.76 | 102.556 | +2.204 (2%) |
BEN | Franklin Resources | 28.11 | 27.518 | +0.592 (2%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 102.76 | 100.601 | +2.159 (2%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 7.215 | +0.155 (2%) |
BTG | B2Gold Corp | 2.61 | 2.555 | +0.055 (2%) |
CBNK | Capital Bancorp Inc | 20.83 | 20.394 | +0.436 (2%) |
THRD | Third Harmonic Bio Inc | 9.44 | 9.242 | +0.198 (2%) |
VRTS | Virtus Investment Partners | 247.98 | 242.787 | +5.193 (2%) |
CSA | Victory US Smallcap Vol Wtd ETF | 69.157 | 67.708 | +1.449 (2%) |
ES | Eversource Energy | 59.77 | 58.516 | +1.254 (2%) |
JCI | Johnson Controls Intl | 65.32 | 63.954 | +1.366 (2%) |
MG | Mistras Group Inc | 9.56 | 9.36 | +0.20 (2%) |
OFG | OFG Bancorp | 36.81 | 36.04 | +0.77 (2%) |
FXU | Utilities Alphadex ETF FT | 32.46 | 31.779 | +0.681 (2%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.54 | 94.516 | +2.024 (2%) |
XLE | S&P 500 Energy Sector SPDR | 94.41 | 92.428 | +1.982 (2%) |
GEOS | Geospace Technologie | 13.19 | 12.914 | +0.276 (2%) |
MTCH | Match Group Inc | 36.28 | 35.521 | +0.759 (2%) |
LW | Lamb Weston Holdings Inc | 106.53 | 104.297 | +2.233 (2%) |
IART | Integra Lifesciences | 35.45 | 34.711 | +0.739 (2%) |
SWKS | Skyworks Solutions | 108.32 | 106.057 | +2.263 (2%) |
TRMD | Torm Plc Cl A | 34.95 | 34.222 | +0.728 (2%) |
TEF | Telefonica S.A. ADR | 4.41 | 4.318 | +0.092 (2%) |
FXO | Financial Alphadex ETF FT | 47.52 | 46.527 | +0.993 (2%) |
PHYS | Sprott Physical Gold Trust ETV | 17.30 | 16.939 | +0.361 (2%) |
HUYA | Huya Inc ADR | 4.55 | 4.455 | +0.095 (2%) |
NETL | Netlease Corporate Real Estate ETF | 23.74 | 23.248 | +0.492 (2%) |
ADI | Analog Devices | 197.79 | 193.68 | +4.11 (2%) |
ODP | Office Depot | 53.05 | 51.95 | +1.10 (2%) |
RMT | Royce Micro-Cap Trust | 9.45 | 9.254 | +0.196 (2%) |
EZM | Wisdomtree U.S. Midcap Fund | 61.02 | 59.754 | +1.266 (2%) |
CMRX | Chimerix Inc | 1.06 | 1.038 | +0.022 (2%) |
LPG | Dorian Lpg Ltd | 38.46 | 37.662 | +0.798 (2%) |
SDPI | Superior Drilling Products Inc | 0.914 | 0.895 | +0.019 (2%) |
AROW | Arrow Financial Corp | 25.02 | 24.502 | +0.518 (2%) |
ABM | ABM Industries Inc | 44.62 | 43.698 | +0.922 (2%) |
BCS | Barclays Plc ADR | 9.45 | 9.255 | +0.195 (2%) |
D | Dominion Energy Inc | 49.19 | 48.172 | +1.018 (2%) |
VPU | Utilities ETF Vanguard | 142.58 | 139.627 | +2.953 (2%) |
WEAT | Teucrium Wheat | 5.41 | 5.298 | +0.112 (2%) |
PRLB | Proto Labs Inc | 35.75 | 35.011 | +0.739 (2%) |
TROX | Tronox Inc | 17.35 | 16.992 | +0.358 (2%) |
SYF | Synchrony Financial | 43.12 | 42.228 | +0.892 (2%) |
UTMD | Utah Medical Prod | 71.11 | 69.645 | +1.465 (2%) |
CCO | Clear Channel Outdoor Holdings | 1.65 | 1.616 | +0.034 (2%) |
HI | Hillenbrand Inc | 50.29 | 49.255 | +1.035 (2%) |
RXL | Ultra Health Care 2X ETF | 106.253 | 104.067 | +2.186 (2%) |
HOLX | Hologic Inc | 77.96 | 76.362 | +1.598 (2%) |
ARE | Alexandria Real Estate Equities | 128.91 | 126.277 | +2.633 (2%) |
CPK | Chesapeake Utilities Corp | 107.30 | 105.107 | +2.193 (2%) |
GEN | Gen Digital Inc | 22.40 | 21.942 | +0.458 (2%) |
XEL | XCEL Energy Inc | 53.75 | 52.65 | +1.10 (2%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.49 | 10.275 | +0.215 (2%) |
TWOU | 2U Inc | 0.39 | 0.382 | +0.008 (2%) |
ICL | Israel Chemicals Ltd | 5.38 | 5.27 | +0.11 (2%) |
NXE | Nexgen Energy Ltd | 7.77 | 7.612 | +0.158 (2%) |
FELE | Franklin Electric Company | 106.81 | 104.631 | +2.179 (2%) |
GPOR | Gulfport Energy Corp | 160.12 | 156.859 | +3.261 (2%) |
CSV | Carriage Services | 27.04 | 26.489 | +0.551 (2%) |
FLO | Flowers Foods | 23.75 | 23.267 | +0.483 (2%) |
IWC | Micro-Cap Ishares ETF | 121.19 | 118.722 | +2.468 (2%) |
PIO | Global Water Invesco ETF | 43.11 | 42.232 | +0.878 (2%) |
SFST | Southern First Bancs | 31.76 | 31.115 | +0.645 (2%) |
ALE | Allete Inc | 59.64 | 58.432 | +1.208 (2%) |
CI | The Cigna Group | 363.19 | 355.808 | +7.382 (2%) |
TRGP | Targa Resources | 111.99 | 109.718 | +2.272 (2%) |
VC | Visteon Corp | 117.61 | 115.227 | +2.383 (2%) |
XSD | S&P Semiconductor SPDR | 232.10 | 227.388 | +4.712 (2%) |
BCBP | Bcb Bancorp Inc | 10.45 | 10.239 | +0.211 (2%) |
BGR | Blackrock Energy and Resources Trust | 13.25 | 12.982 | +0.268 (2%) |
DD | Dupont Denemours Inc | 76.67 | 75.123 | +1.547 (2%) |
SMP | Standard Motor Products | 33.55 | 32.873 | +0.677 (2%) |
AXTA | Axalta Coating Systems Ltd | 34.39 | 33.696 | +0.694 (2%) |
ASND | Ascendis Pharma ADR | 151.17 | 148.119 | +3.051 (2%) |
FANH | Fanhua Inc ADR | 4.75 | 4.654 | +0.096 (2%) |
SMHI | Seacor Marine Holdings Inc | 13.94 | 13.659 | +0.281 (2%) |
CET | Central Securities Corp | 41.77 | 40.932 | +0.838 (2%) |
RDI | Reading Intl Cl A | 1.84 | 1.803 | +0.037 (2%) |
INTG | Intergroup Cp The | 22.45 | 21.999 | +0.451 (2%) |
CMS | Cms Energy Corp | 60.34 | 59.13 | +1.21 (2%) |
EOG | Eog Resources | 127.84 | 125.275 | +2.565 (2%) |
HTH | Hilltop Holdings Inc | 31.32 | 30.691 | +0.629 (2%) |
ITT | ITT Inc | 136.03 | 133.298 | +2.732 (2%) |
NTG | Tortoise MLP Fund | 38.33 | 37.559 | +0.771 (2%) |
DNOW | Dnow Inc | 15.20 | 14.895 | +0.305 (2%) |
CIVB | Civista Bncshrs | 15.38 | 15.071 | +0.309 (2%) |
NDSN | Nordson Corp | 274.54 | 269.043 | +5.497 (2%) |
WVVI | Willamette Valley | 5.24 | 5.135 | +0.105 (2%) |
CPB | Campbell Soup Company | 44.45 | 43.56 | +0.89 (2%) |
BFS | Saul Centers | 38.49 | 37.721 | +0.769 (2%) |
TJX | TJX Companies | 101.42 | 99.391 | +2.029 (2%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 48.77 | 47.795 | +0.975 (2%) |
MDYV | S&P Midcap Value ETF SPDR | 76.00 | 74.484 | +1.516 (2%) |
FATE | Fate Therapeutics | 7.34 | 7.193 | +0.147 (2%) |
SUPV | Grupo Supervielle S.A. ADR | 5.71 | 5.596 | +0.114 (2%) |
ALCO | Alico Inc | 29.28 | 28.698 | +0.582 (2%) |
CYTK | Cytokinetics | 70.11 | 68.713 | +1.397 (2%) |
TSBK | Timberland Bancorp | 26.92 | 26.384 | +0.536 (2%) |
BOH | Bank of Hawaii Corp | 62.39 | 61.147 | +1.243 (2%) |
BK | Bank of New York Mellon Corp | 57.62 | 56.476 | +1.144 (2%) |
GGB | Gerdau S.A. ADR | 4.42 | 4.332 | +0.088 (2%) |
IGA | VOYA Global Advantage and Premium | 9.04 | 8.86 | +0.18 (2%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.419 | +0.191 (2%) |
FNX | Midcap Core Alphadex Fund FT | 113.37 | 111.112 | +2.258 (2%) |
FYX | Smallcap Core Alphadex Fund FT | 93.24 | 91.381 | +1.859 (2%) |
IEZ | US Oil Equipment & Services Ishares ETF | 23.65 | 23.179 | +0.471 (2%) |
SOXL | Semiconductor Bull 3X Direxion | 46.53 | 45.605 | +0.925 (2%) |
VBR | Smallcap Value ETF Vanguard | 191.88 | 188.062 | +3.818 (2%) |
PINC | Premier Inc Cl A | 22.10 | 21.66 | +0.44 (2%) |
ITGR | Integer Holdings Corp | 116.68 | 114.354 | +2.326 (2%) |
PLYM | Plymouth Industrial REIT Inc | 22.50 | 22.053 | +0.447 (2%) |
JRSH | Jerash Holdings Inc | 3.06 | 2.999 | +0.061 (2%) |
ALGN | Align Technology | 327.92 | 321.439 | +6.481 (2%) |
LMT | Lockheed Martin Corp | 454.87 | 445.849 | +9.021 (2%) |
VDE | Energy ETF Vanguard | 131.70 | 129.092 | +2.608 (2%) |
FND | Floor & Decor Holdings Inc | 129.62 | 127.055 | +2.565 (2%) |
ZUO | Zuora Inc | 9.12 | 8.939 | +0.181 (2%) |
CECO | Ceco Environmental Corp | 23.02 | 22.566 | +0.454 (2%) |
GOOG | Alphabet Cl C | 152.26 | 149.265 | +2.995 (2%) |
LGND | Ligand Pharm | 73.10 | 71.662 | +1.438 (2%) |
OVBC | Ohio Valley Banc Cp | 24.45 | 23.969 | +0.481 (2%) |
PSCM | S&P Smallcap Materials Invesco ETF | 76.779 | 75.263 | +1.516 (2%) |
BGS | B&G Foods Holdings | 11.44 | 11.215 | +0.225 (2%) |
BTF | Valkyrie Bitcoin Strategy ETF | 21.16 | 20.743 | +0.417 (2%) |
CNA | CNA Financial Corp | 45.42 | 44.525 | +0.895 (2%) |
GIS | General Mills | 69.97 | 68.588 | +1.382 (2%) |
IDU | US Utilities Ishares ETF | 84.52 | 82.852 | +1.668 (2%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 118.29 | 115.958 | +2.332 (2%) |
PXI | DWA Energy Momentum Invesco ETF | 48.943 | 47.979 | +0.964 (2%) |
HSDT | Helius Medical Technologies Inc | 5.83 | 5.715 | +0.115 (2%) |
NKX | Nuveen Insured California Tax-Free | 12.15 | 11.912 | +0.238 (2%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 39.28 | 38.511 | +0.769 (2%) |
IDA | Idacorp Inc | 92.89 | 91.067 | +1.823 (2%) |
RWT | Redwood Trust | 6.37 | 6.245 | +0.125 (2%) |
WRB | W.R. Berkley Corp | 88.44 | 86.706 | +1.734 (2%) |
EWW | Mexico Ishares MSCI ETF | 69.31 | 67.954 | +1.356 (2%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 93.09 | 91.266 | +1.824 (2%) |
PAHC | Phibro Anl Htlh A | 12.93 | 12.676 | +0.254 (2%) |
DERM | Journey Medical Corp | 3.68 | 3.608 | +0.072 (2%) |
DOCU | Docusign Inc | 59.55 | 58.384 | +1.166 (2%) |
MHH | Mastech Holdings Inc | 9.00 | 8.824 | +0.176 (2%) |
UMH | Umh Properties | 16.24 | 15.923 | +0.317 (2%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.627 | 31.009 | +0.618 (2%) |
STAA | Staar Surgical Company | 38.28 | 37.532 | +0.748 (2%) |
DTE | Dte Energy Company | 112.14 | 109.954 | +2.186 (2%) |
ETR | Entergy Corp | 105.68 | 103.623 | +2.057 (2%) |
NI | NiSource Inc | 27.66 | 27.119 | +0.541 (2%) |
NUE | Nucor Corp | 197.90 | 194.041 | +3.859 (2%) |
IJR | S&P Smallcap Ishares Core ETF | 110.52 | 108.361 | +2.159 (2%) |
USO | US Oil Fund | 78.73 | 77.195 | +1.535 (2%) |
MC | Moelis | 56.77 | 55.663 | +1.107 (2%) |
KRNT | Kornit Digital Ord | 18.12 | 17.767 | +0.353 (2%) |
LASR | Nlight Inc | 13.00 | 12.746 | +0.254 (2%) |
CNMD | C O N M E D Cp | 80.08 | 78.527 | +1.553 (2%) |
ESCA | Escalade Inc | 13.75 | 13.483 | +0.267 (2%) |
ESEA | Euroseas Ltd | 35.85 | 35.153 | +0.697 (2%) |
BMO | Bank of Montreal | 97.68 | 95.781 | +1.899 (2%) |
DLX | Deluxe Corp | 20.59 | 20.191 | +0.399 (2%) |
HRB | H&R Block | 49.11 | 48.157 | +0.953 (2%) |
IFN | India Fund | 20.47 | 20.072 | +0.398 (2%) |
OXY | Occidental Petroleum Corp | 64.99 | 63.726 | +1.264 (2%) |
KMPR | Kemper Corp | 61.92 | 60.716 | +1.204 (2%) |
LAND | Gladstone Land Corp | 13.34 | 13.081 | +0.259 (2%) |
FRPH | Frp Holdings Inc | 61.40 | 60.207 | +1.193 (2%) |
ICCH | Icc Holdings Inc | 15.996 | 15.686 | +0.31 (2%) |
XERS | Xeris Pharmaceuticals Inc | 2.21 | 2.167 | +0.043 (2%) |
PCB | Pcb Bancorp | 16.33 | 16.013 | +0.317 (2%) |
VOD | Vodafone Grp Plc ADR | 8.90 | 8.728 | +0.172 (2%) |
DCO | Ducommun Inc | 51.30 | 50.307 | +0.993 (2%) |
EVT | Eaton Vance Tax Advantaged Dividend | 23.60 | 23.144 | +0.456 (2%) |
SR | Spire Inc | 61.37 | 60.184 | +1.186 (2%) |
WBS | Webster Financial Corp | 50.77 | 49.789 | +0.981 (2%) |
PWP | Perella Weinberg Partners | 14.13 | 13.857 | +0.273 (2%) |
KOS | Kosmos Energy Ltd | 5.96 | 5.845 | +0.115 (2%) |
ESBA | Empire State Realty Op LP | 9.97 | 9.777 | +0.193 (2%) |
FEN | Energy Income and Growth Fund | 16.34 | 16.026 | +0.314 (2%) |
SEIC | Sei Investments Company | 71.90 | 70.516 | +1.384 (2%) |
AMTD | Amtd Idea Group | 1.77 | 1.736 | +0.034 (2%) |
KMT | Kennametal Inc | 24.94 | 24.461 | +0.479 (2%) |
KRO | Kronos Worldwide Inc | 11.80 | 11.573 | +0.227 (2%) |
MSI | Motorola Solutions | 354.98 | 348.154 | +6.826 (2%) |
OC | Owens Corning Inc | 166.80 | 163.586 | +3.214 (2%) |
POR | Portland General Electric Company | 42.00 | 41.194 | +0.806 (2%) |
RGA | Reinsurance Group of America Inc | 192.88 | 189.179 | +3.701 (2%) |
TRV | The Travelers Companies Inc | 230.14 | 225.718 | +4.422 (2%) |
FXD | Consumer Disc Alphadex ETF FT | 64.537 | 63.296 | +1.241 (2%) |
SPXL | S&P 500 Bull 3X Direxion | 134.03 | 131.459 | +2.571 (2%) |
GMED | Globus Medical Inc | 53.64 | 52.609 | +1.031 (2%) |
NHTC | Natural Hlth Trd | 6.70 | 6.571 | +0.129 (2%) |
KELYA | Kelly Svcs Cl A | 25.04 | 24.561 | +0.479 (2%) |
ORRF | Orrstown Finl Svcs | 26.77 | 26.257 | +0.513 (2%) |
PKOH | Park Ohio Holdings Cp | 26.68 | 26.169 | +0.511 (2%) |
SSP | E.W. Scripps Company | 3.93 | 3.855 | +0.075 (2%) |
SKY | Skyline Corp | 85.01 | 83.381 | +1.629 (2%) |
OILT | Texas Oil Index ETF | 28.203 | 27.664 | +0.539 (2%) |
ALTR | Altair Engineering Inc Cl A | 86.15 | 84.509 | +1.641 (2%) |
NECB | Northeast Community Bancorp | 15.73 | 15.431 | +0.299 (2%) |
PSMT | Pricesmart Inc | 84.00 | 82.398 | +1.602 (2%) |
EW | Edwards Lifesciences Corp | 95.56 | 93.741 | +1.819 (2%) |
PRU | Prudential Financial Inc | 117.40 | 115.165 | +2.235 (2%) |
YELP | Yelp Inc | 39.40 | 38.651 | +0.749 (2%) |
NDP | Tortoise Energy Independence F | 33.72 | 33.077 | +0.643 (2%) |
FSP | Franklin Street Properties | 2.27 | 2.227 | +0.043 (2%) |
NEOG | Neogen Cp | 15.78 | 15.481 | +0.299 (2%) |
DHT | Dht Holdings | 11.50 | 11.282 | +0.218 (2%) |
MAIN | Main Street Capital Corp | 47.31 | 46.413 | +0.897 (2%) |
TWO | Two Harbors Invt Corp | 13.24 | 12.989 | +0.251 (2%) |
SGOL | Physical Gold ETF | 21.24 | 20.837 | +0.403 (2%) |
SAMG | Silvercrest Ast Cm A | 15.81 | 15.511 | +0.299 (2%) |
OPP | Doubleline Strategic Opportunity Fund | 8.62 | 8.457 | +0.163 (2%) |
CGNX | Cognex Cp | 42.42 | 41.621 | +0.799 (2%) |
BDX | Becton Dickinson and Company | 247.45 | 242.784 | +4.666 (2%) |
ENS | Enersys Inc | 94.46 | 92.684 | +1.776 (2%) |
SIX | Six Flags Entertainment Corp | 26.32 | 25.825 | +0.495 (2%) |
DHS | Wisdomtree U.S. High Dividend Fund | 86.66 | 85.024 | +1.636 (2%) |
GLD | Gold SPDR | 205.72 | 201.843 | +3.877 (2%) |
INPX | Inpixon | 0.053 | 0.052 | +0.001 (2%) |
AAP | Advance Auto Parts Inc | 85.09 | 83.495 | +1.595 (2%) |
AMP | Ameriprise Financial Services | 438.44 | 430.224 | +8.216 (2%) |
AVY | Avery Dennison Corp | 223.25 | 219.061 | +4.189 (2%) |
CAE | Cae Inc | 20.64 | 20.254 | +0.386 (2%) |
PEP | Pepsico Inc | 175.01 | 171.731 | +3.279 (2%) |
UHS | Universal Health Services | 182.46 | 179.032 | +3.428 (2%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 130.73 | 128.274 | +2.456 (2%) |
FEI | FT MLP and Energy Inc | 9.67 | 9.489 | +0.181 (2%) |
ICCC | Immucell Cp | 5.30 | 5.201 | +0.099 (2%) |
PNNT | Pennantpark Investme | 6.88 | 6.752 | +0.128 (2%) |
AXS | Axis Capital Holdings | 65.02 | 63.806 | +1.214 (2%) |
DXCM | Dexcom Inc | 138.70 | 136.112 | +2.588 (2%) |
TFX | Teleflex Inc | 226.17 | 221.962 | +4.208 (2%) |
WEC | Wisconsin Energy Corp | 82.12 | 80.589 | +1.531 (2%) |
CSD | S&P Spin-Off Invesco ETF | 70.97 | 69.647 | +1.323 (2%) |
FTA | Largecap Value Alphadex Fund FT | 76.38 | 74.958 | +1.422 (2%) |
CTR | Clearbridge Energy MLP Fund IN | 41.48 | 40.708 | +0.772 (2%) |
CSGP | Costar Group Inc | 96.60 | 94.809 | +1.791 (2%) |
SNDA | Sonida Senior Living Inc | 28.57 | 28.041 | +0.529 (2%) |
EIX | Edison International | 70.73 | 69.416 | +1.314 (2%) |
LZB | La-Z-Boy Inc | 37.62 | 36.921 | +0.699 (2%) |
NWN | Northwest Natural Gas Company | 37.22 | 36.53 | +0.69 (2%) |
IAU | Gold Trust Ishares | 42.01 | 41.23 | +0.78 (2%) |
OIH | Vaneck Oil Services ETF | 336.33 | 330.097 | +6.233 (2%) |
EXLS | Exlservice Holdings | 31.80 | 31.214 | +0.586 (2%) |
LH | Laboratory Corp of America Holdings | 218.46 | 214.426 | +4.034 (2%) |
WMS | Advanced Drainage Systems Inc | 172.24 | 169.054 | +3.186 (2%) |
DVY | Select Dividend Ishares ETF | 123.18 | 120.902 | +2.278 (2%) |
SLYG | S&P Smallcap Growth ETF SPDR | 87.23 | 85.62 | +1.61 (2%) |
BATRA | Atlanta Braves Holdings Inc | 41.90 | 41.125 | +0.775 (2%) |
AMRX | Amneal Pharmaceuticals Inc | 6.06 | 5.948 | +0.112 (2%) |
JRS | Nuveen Real Estate Fund | 7.90 | 7.755 | +0.145 (2%) |
ERH | Wells Fargo Advantage Utilities and High | 9.44 | 9.267 | +0.173 (2%) |
CPHC | Canterbury Park Hl | 23.34 | 22.911 | +0.429 (2%) |
CWST | Casella Waste Sys | 98.87 | 97.059 | +1.811 (2%) |
EBTC | Enterprise Bancorp | 25.97 | 25.493 | +0.477 (2%) |
CASH | Pathward Financial Inc | 50.48 | 49.553 | +0.927 (2%) |
SHOO | Steven Maddens Ltd | 42.28 | 41.505 | +0.775 (2%) |
AM | Antero Midstream Corp | 14.06 | 13.802 | +0.258 (2%) |
BCX | Blackrock Resources | 9.08 | 8.913 | +0.167 (2%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 49.16 | 48.257 | +0.903 (2%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.24 | 10.052 | +0.188 (2%) |
VLY | Valley National Bancorp | 7.96 | 7.814 | +0.146 (2%) |
WU | Western Union Company | 13.98 | 13.724 | +0.256 (2%) |
REM | Mortgage Real Estate Ishares ETF | 23.24 | 22.813 | +0.427 (2%) |
GPRK | Geopark Hlds Lmtd | 9.60 | 9.424 | +0.176 (2%) |
AGR | Avangrid Inc | 36.44 | 35.771 | +0.669 (2%) |
ESLT | Elbit Systems Ltd | 210.23 | 206.389 | +3.841 (2%) |
NATH | Nathan's Famous IN | 70.80 | 69.504 | +1.296 (2%) |
TSEM | Tower Semiconductor | 33.45 | 32.838 | +0.612 (2%) |
MT | Arcelormittal ADR | 27.58 | 27.076 | +0.504 (2%) |
PBI | Pitney Bowes Inc | 4.33 | 4.251 | +0.079 (2%) |
SRV | Nxg Cushing Midstream Energy Fund | 41.23 | 40.476 | +0.754 (2%) |
GOOGL | Alphabet Cl A | 150.93 | 148.177 | +2.753 (2%) |
FTAG | Indxx Global Agriculture ETF FT | 25.645 | 25.176 | +0.469 (2%) |
URG | Ur Energy Inc | 1.60 | 1.571 | +0.029 (2%) |
OSBC | Old Second Bancorp | 13.84 | 13.589 | +0.251 (2%) |
AON | AON Plc | 333.72 | 327.645 | +6.075 (2%) |
T | AT&T Inc | 17.60 | 17.28 | +0.32 (2%) |
PKG | Packaging Corp of America | 189.78 | 186.334 | +3.446 (2%) |
IXC | Global Energy Ishares ETF | 42.95 | 42.17 | +0.78 (2%) |
BMRC | Bank of Marin Bancrp | 16.77 | 16.467 | +0.303 (2%) |
HIHO | Highway Hlds Ltd | 2.10 | 2.062 | +0.038 (2%) |
MSEX | Middlesex Water Company | 52.50 | 51.549 | +0.951 (2%) |
RDCM | Radcom Ltd | 11.16 | 10.958 | +0.202 (2%) |
NCZ | Virtus Convertible & Income Fund II | 2.99 | 2.936 | +0.054 (2%) |
BMI | Badger Meter | 161.81 | 158.891 | +2.919 (2%) |
HON | Honeywell International Inc | 205.25 | 201.548 | +3.702 (2%) |
SRE | Sempra | 71.83 | 70.535 | +1.295 (2%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 72.96 | 71.645 | +1.315 (2%) |
ITCI | Intra-Cellular Ther | 69.20 | 67.949 | +1.251 (2%) |
TRT | Trio-Tech International | 6.36 | 6.246 | +0.114 (2%) |
CRUS | Cirrus Logic Inc | 92.56 | 90.90 | +1.66 (2%) |
DGICA | Donegal Group Cl A | 14.14 | 13.886 | +0.254 (2%) |
FUNC | First United Corp | 22.91 | 22.499 | +0.411 (2%) |
ATO | Atmos Energy Corp | 118.87 | 116.737 | +2.133 (2%) |
KIM | Kimco Realty Corp | 19.61 | 19.257 | +0.353 (2%) |
NE | Noble Corp Plc | 48.49 | 47.62 | +0.87 (2%) |
INN | Summit Hotel Properties | 6.51 | 6.393 | +0.117 (2%) |
WTS | Watts Water Technologies | 212.55 | 208.721 | +3.829 (2%) |
TRX | Trx Gold Corp | 0.389 | 0.382 | +0.007 (2%) |
ORAN | Orange ADR | 11.77 | 11.558 | +0.212 (2%) |
SSTI | Soundthinking Inc | 15.88 | 15.595 | +0.285 (2%) |
BCV | Bancroft Convertible Fund | 15.99 | 15.704 | +0.286 (2%) |
UHAL | U-Haul Holding Company | 67.54 | 66.333 | +1.207 (2%) |
FORTY | Formula Sys [1985] ADR | 83.01 | 81.53 | +1.48 (2%) |
PENN | Penn Entertainment Inc | 18.21 | 17.885 | +0.325 (2%) |
PLOW | Douglas Dynamics | 24.12 | 23.688 | +0.432 (2%) |
JXI | Global Utilities Ishares ETF | 59.048 | 57.991 | +1.057 (2%) |
SCHA | Schwab U.S. Smallcap ETF | 49.24 | 48.361 | +0.879 (2%) |
FDUS | Fidus Investment Cor | 19.74 | 19.387 | +0.353 (2%) |
HRI | Herc Holdings Inc | 168.30 | 165.298 | +3.002 (2%) |
IIPR | Innovative Industrial Properties | 103.54 | 101.689 | +1.851 (2%) |
MCB | Metropolitan Bank Holding Corp | 38.50 | 37.81 | +0.69 (2%) |
HTZ | Hertz Global Holdings Inc | 7.83 | 7.691 | +0.139 (2%) |
OHI | Omega Healthcare Investors | 31.67 | 31.106 | +0.564 (2%) |
IWM | Russell 2000 Ishares ETF | 210.30 | 206.557 | +3.743 (2%) |
MDY | S&P Midcap 400 SPDR | 556.40 | 546.52 | +9.88 (2%) |
PWV | Dynamic Large Cap Value Invesco ETF | 56.68 | 55.675 | +1.005 (2%) |
REZ | Residential and Multisector Real Estate ETF | 72.07 | 70.787 | +1.283 (2%) |
KMI | Kinder Morgan | 18.34 | 18.016 | +0.324 (2%) |
TSI | Tcw Strategic | 4.81 | 4.725 | +0.085 (2%) |
PFSI | Pennymac Financial Services IN | 91.09 | 89.477 | +1.613 (2%) |
USAU | U.S. Gold Corp | 3.67 | 3.605 | +0.065 (2%) |
DCPH | Deciphera Pharmaceuticals Inc | 15.73 | 15.452 | +0.278 (2%) |
CPRT | Copart Inc | 57.92 | 56.903 | +1.017 (2%) |
USEG | U S Energy Corp | 1.08 | 1.061 | +0.019 (2%) |
BA | Boeing Company | 192.99 | 189.587 | +3.403 (2%) |
MBI | MBIA Inc | 6.76 | 6.641 | +0.119 (2%) |
NOC | Northrop Grumman Corp | 478.66 | 470.223 | +8.437 (2%) |
SDRL | Seadrill 2021 Ltd | 50.30 | 49.416 | +0.884 (2%) |
BNO | US Brent Oil | 31.91 | 31.35 | +0.56 (2%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.76 | 31.203 | +0.557 (2%) |
JD | Jd.com Inc ADR | 27.39 | 26.909 | +0.481 (2%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.79 | 10.60 | +0.19 (2%) |
KOP | Koppers Holdings Inc | 55.17 | 54.205 | +0.965 (2%) |
DELL | Dell Technologies Inc | 114.11 | 112.114 | +1.996 (2%) |
CZA | Zacks Midcap Invesco ETF | 101.69 | 99.911 | +1.779 (2%) |
MPLX | Mplx LP | 41.56 | 40.832 | +0.728 (2%) |
BKR | Baker Hughes Company | 33.50 | 32.916 | +0.584 (2%) |
EVBN | Evans Bancorp | 29.86 | 29.341 | +0.519 (2%) |
IMO | Imperial Oil Ltd | 69.13 | 67.93 | +1.20 (2%) |
DLTR | Dollar Tree Inc | 133.15 | 130.84 | +2.31 (2%) |
IBKR | Interactive Brokers | 111.71 | 109.766 | +1.944 (2%) |
UEIC | Universal Elect IN | 10.01 | 9.836 | +0.174 (2%) |
APH | Amphenol Corp | 115.35 | 113.343 | +2.007 (2%) |
TRAK | Repositrak Inc | 15.85 | 15.574 | +0.276 (2%) |
DBP | DB Precious Metals Fund Invesco | 53.55 | 52.619 | +0.931 (2%) |
BLMN | Bloomin' Brands Inc | 28.68 | 28.182 | +0.498 (2%) |
KEYS | Keysight Technologies Inc | 156.38 | 153.654 | +2.726 (2%) |
HLI | Houlihan Lokey | 128.19 | 125.96 | +2.23 (2%) |
BFIN | Bankfinancial Corp | 10.50 | 10.318 | +0.182 (2%) |
JKHY | Jack Henry & Assoc | 173.73 | 170.723 | +3.007 (2%) |
ACV | Virtus Diversified Income & Convertible Fund | 23.95 | 23.536 | +0.414 (2%) |
CNP | Centerpoint Energy Inc | 28.49 | 27.998 | +0.492 (2%) |
LAB | Standard Biotools Inc | 2.71 | 2.663 | +0.047 (2%) |
BATRK | Atlanta Braves Holdings Inc C | 39.06 | 38.383 | +0.677 (2%) |
GATX | GATX Corp | 134.03 | 131.718 | +2.312 (2%) |
GTES | Gates Industrial Corp Plc | 17.71 | 17.404 | +0.306 (2%) |
VICI | Vici Properties Inc | 29.79 | 29.276 | +0.514 (2%) |
CVLT | Commvault Systems | 101.43 | 99.684 | +1.746 (2%) |
NAII | Natural Alternativ | 6.09 | 5.985 | +0.105 (2%) |
SKYW | Skywest Inc | 69.08 | 67.891 | +1.189 (2%) |
TLF | Tandy Leather Fctry | 4.65 | 4.57 | +0.08 (2%) |
NJR | Newjersey Resources Corp | 42.91 | 42.172 | +0.738 (2%) |
SU | Suncor Energy Inc | 36.91 | 36.274 | +0.636 (2%) |
TSLX | Tpg Specialty Lending Inc | 21.43 | 21.062 | +0.368 (2%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 2.80 | 2.752 | +0.048 (2%) |
LAMR | Lamar Advertis A | 119.41 | 117.37 | +2.04 (2%) |
ED | Consolidated Edison Company | 90.81 | 89.258 | +1.552 (2%) |
TSN | Tyson Foods | 58.73 | 57.728 | +1.002 (2%) |
LKQ | LKQ Corp | 53.41 | 52.496 | +0.914 (2%) |
RMR | The Rmr Grp A | 24.00 | 23.589 | +0.411 (2%) |
SVRA | Savara Inc | 4.98 | 4.895 | +0.085 (2%) |
EXPI | Exp Realty International | 10.33 | 10.153 | +0.177 (2%) |
CRF | Cornerstone Strategic Return Fund | 7.51 | 7.382 | +0.128 (2%) |
IPAR | Inter Parfums Inc | 140.51 | 138.123 | +2.387 (2%) |
PCG | Pacific Gas & Electric Company | 16.76 | 16.475 | +0.285 (2%) |
KCE | S&P Capital Markets ETF SPDR | 110.55 | 108.674 | +1.876 (2%) |
ENVA | Enova International Inc | 62.83 | 61.761 | +1.069 (2%) |
HGV | Hilton Grand Vacations Inc | 47.21 | 46.406 | +0.804 (2%) |
SPMD | SPDR Mid Cap Portfolio ETF | 53.34 | 52.437 | +0.903 (2%) |
CNO | Cno Financial Group | 27.48 | 27.015 | +0.465 (2%) |
CCK | Crown Cork & Seal Company | 79.26 | 77.92 | +1.34 (2%) |
EFX | Equifax Inc | 267.52 | 263.003 | +4.517 (2%) |
GNT | Gabelli Natural Resources Gold | 5.21 | 5.122 | +0.088 (2%) |
ROK | Rockwell Automation Inc | 291.33 | 286.403 | +4.927 (2%) |
UNM | Unumprovident Corp | 53.66 | 52.754 | +0.906 (2%) |
CUT | MSCI Global Timber Invesco ETF | 33.925 | 33.351 | +0.574 (2%) |
IYF | US Financials Ishares ETF | 95.65 | 94.034 | +1.616 (2%) |
KIE | S&P Insurance ETF SPDR | 52.07 | 51.189 | +0.881 (2%) |
VOE | Midcap Value ETF Vanguard | 155.91 | 153.273 | +2.637 (2%) |
SRPT | Sarepta Therapeutics | 129.46 | 127.268 | +2.192 (2%) |
HNNA | Hennessy Advisors | 6.90 | 6.783 | +0.117 (2%) |
WERN | Werner Enterprise | 39.12 | 38.461 | +0.659 (2%) |
MMM | 3M Company | 106.07 | 104.286 | +1.784 (2%) |
AHT | Ashford Hospitality Trust Inc | 1.37 | 1.347 | +0.023 (2%) |
HP | Helmerich & Payne | 42.06 | 41.353 | +0.707 (2%) |
OPY | Oppenheimer Holdings | 39.92 | 39.248 | +0.672 (2%) |
AVIR | Atea Pharmaceuticals Inc | 4.04 | 3.972 | +0.068 (2%) |
GMS | Gms Inc | 97.34 | 95.699 | +1.641 (2%) |
WTTR | Select Water Solutions Inc | 9.23 | 9.075 | +0.155 (2%) |
CDLX | Cardlytics Inc | 14.49 | 14.246 | +0.244 (2%) |
GV | Visionary Holdings Inc | 0.179 | 0.176 | +0.003 (2%) |
ROCK | Gibraltar Ind Inc | 80.53 | 79.185 | +1.345 (2%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 43.74 | 43.01 | +0.73 (2%) |
AEG | Aegon N.V. ADR | 6.05 | 5.949 | +0.101 (2%) |
EM | Smart Share Global Ltd ADR | 0.657 | 0.646 | +0.011 (2%) |
EXC | Exelon Corp | 37.57 | 36.942 | +0.628 (2%) |
SKT | Tanger Inc | 29.53 | 29.036 | +0.494 (2%) |
TEL | Te Connectivity Ltd | 145.24 | 142.815 | +2.425 (2%) |
PLAY | Dave & Buster's Entertainment | 62.60 | 61.552 | +1.048 (2%) |
EPC | Edgewell Personal Care | 38.64 | 37.995 | +0.645 (2%) |
AMGN | Amgen Inc | 284.32 | 279.583 | +4.737 (2%) |
ALX | Alexander's Inc | 217.14 | 213.533 | +3.607 (2%) |
ABR | Arbor Realty Trust | 13.25 | 13.03 | +0.22 (2%) |
BDC | Belden Inc | 92.61 | 91.071 | +1.539 (2%) |
MWA | Mueller Water Products | 16.09 | 15.822 | +0.268 (2%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.21 | 14.957 | +0.253 (2%) |
PEO | Adams Natural Resources Fund Inc | 23.06 | 22.676 | +0.384 (2%) |
DDM | Ultra Dow30 2X ETF | 87.08 | 85.637 | +1.443 (2%) |
IWS | Russell Midcap Value Ishares ETF | 125.33 | 123.253 | +2.077 (2%) |
NGVT | Ingevity Corp | 47.70 | 46.905 | +0.795 (2%) |
AMAL | Amalgamated Financial Corp | 24.00 | 23.602 | +0.398 (2%) |
CHCO | City Holding Company | 104.22 | 102.496 | +1.724 (2%) |
CVGI | Commercial Vehicle G | 6.43 | 6.324 | +0.106 (2%) |
FORD | Forward Inds Inc | 0.607 | 0.597 | +0.01 (2%) |
ASA | ASA Gold and Precious Metals | 15.36 | 15.106 | +0.254 (2%) |
GFF | Griffon Corp | 73.34 | 72.125 | +1.215 (2%) |
HTD | John Hancock Tax Advantaged Dividend | 19.66 | 19.335 | +0.325 (2%) |
MGF | MFS Government Markets Income Trust | 3.20 | 3.147 | +0.053 (2%) |
SWI | Solarwinds Corp | 12.62 | 12.411 | +0.209 (2%) |
WSO | Watsco Inc | 431.97 | 424.851 | +7.119 (2%) |
ZTR | Virtus Total Return Fund Inc | 5.57 | 5.478 | +0.092 (2%) |
DUSA | Davis Select USA ETF | 40.37 | 39.707 | +0.663 (2%) |
STKL | Sunopta Inc | 6.87 | 6.757 | +0.113 (2%) |
VICR | Vicor Cp | 38.24 | 37.611 | +0.629 (2%) |
MTB | M&T Bank Corp | 145.44 | 143.054 | +2.386 (2%) |
FDL | Mstar Dividend Leaders ETF | 38.48 | 37.849 | +0.631 (2%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 116.01 | 114.104 | +1.906 (2%) |
VB | Smallcap ETF Vanguard | 228.59 | 224.835 | +3.755 (2%) |
SPWH | Sportsman's Wareh | 3.11 | 3.059 | +0.051 (2%) |
ARLO | Arlo Technologies Inc | 12.65 | 12.442 | +0.208 (2%) |
PCH | Potlatch Cp | 47.02 | 46.254 | +0.766 (2%) |
SIMO | Silicon Motion Techn ADR | 76.94 | 75.685 | +1.255 (2%) |
SLX | Vaneck Steel ETF | 72.62 | 71.436 | +1.184 (2%) |
SFM | Sprouts Farmers Market | 64.48 | 63.424 | +1.056 (2%) |
SMBC | Southern MO Bancorp | 43.71 | 43.002 | +0.708 (2%) |
AIG | American International Group | 78.17 | 76.902 | +1.268 (2%) |
PPG | PPG Industries | 144.90 | 142.545 | +2.355 (2%) |
TPZ | Tortoise Power and Energy | 15.586 | 15.333 | +0.253 (2%) |
PED | Pedevco Corp | 0.802 | 0.789 | +0.013 (2%) |
WRK | Westrock Company | 49.45 | 48.645 | +0.805 (2%) |
SMBK | Smartfinancial Inc | 21.07 | 20.729 | +0.341 (2%) |
JBHT | J B Hunt Transport | 199.25 | 196.044 | +3.206 (2%) |
NFBK | Northfield Bncrp Del | 9.72 | 9.563 | +0.157 (2%) |
DG | Dollar General Corp | 156.06 | 153.535 | +2.525 (2%) |
OKE | Oneok Inc | 80.17 | 78.873 | +1.297 (2%) |
PPL | PPL Corp | 27.53 | 27.085 | +0.445 (2%) |
UTL | Unitil Corp | 52.35 | 51.503 | +0.847 (2%) |
OLED | Universal Display | 168.45 | 165.732 | +2.718 (2%) |
LEJU | Leju Holdings Ltd ADR | 1.30 | 1.279 | +0.021 (2%) |
APLS | Apellis Pharmaceuticals Inc | 58.78 | 57.83 | +0.95 (2%) |
HWKN | Hawkins Inc | 76.80 | 75.566 | +1.234 (2%) |
LYTS | L S I Industries | 15.12 | 14.878 | +0.242 (2%) |
SGC | Superior Uniform Group | 16.52 | 16.255 | +0.265 (2%) |
TWIN | Twin Disc Inc | 16.53 | 16.265 | +0.265 (2%) |
USA | Liberty All-Star Equity Fund | 7.15 | 7.035 | +0.115 (2%) |
IYM | US Basic Materials Ishares ETF | 147.73 | 145.364 | +2.366 (2%) |
CRNT | Ceragon Networks Ltd | 3.20 | 3.149 | +0.051 (2%) |
GAIN | Gladstone Investment | 14.23 | 14.003 | +0.227 (2%) |
ESS | Essex Property Trust | 244.81 | 240.907 | +3.903 (2%) |
PKW | Buyback Achievers Invesco ETF | 108.23 | 106.506 | +1.724 (2%) |
HPE | Hewlett Packard Enterprise Comp | 17.73 | 17.447 | +0.283 (2%) |
CODA | Coda Octopus Group | 5.77 | 5.678 | +0.092 (2%) |
LOVE | The Lovesac Company | 22.60 | 22.24 | +0.36 (2%) |
ICLN | Global Clean Energy Ishares ETF | 13.98 | 13.759 | +0.221 (2%) |
GIL | Gildan Activewear | 37.13 | 36.543 | +0.587 (2%) |
SSD | Simpson Manufacturing Company | 205.18 | 201.931 | +3.249 (2%) |
SCL | Stepan Company | 90.04 | 88.611 | +1.429 (2%) |
TMF | 20+ Year Trsy Bull 3X Direxion ETF | 54.50 | 53.639 | +0.861 (2%) |
ATRA | Atara Biotherap | 0.694 | 0.683 | +0.011 (2%) |
AGS | Playags Inc | 8.98 | 8.838 | +0.142 (2%) |
CEF | Sprott Physical Gold & Silver Trust | 20.34 | 20.019 | +0.321 (2%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 38.87 | 38.257 | +0.613 (2%) |
AB | Alliancebernstein Holding LP | 34.74 | 34.194 | +0.546 (2%) |
CVS | CVS Corp | 79.76 | 78.507 | +1.253 (2%) |
DUK | Duke Energy Corp | 96.71 | 95.19 | +1.52 (2%) |
EIG | Employers Holdings Inc | 45.39 | 44.673 | +0.717 (2%) |
CRC | California Resources Corp | 55.10 | 54.237 | +0.863 (2%) |
CLM | Cornerstone Strategic Value Fund | 7.52 | 7.402 | +0.118 (2%) |
NWPX | Northwest Pipe Company | 34.68 | 34.136 | +0.544 (2%) |
MLI | Mueller Industries | 53.93 | 53.087 | +0.843 (2%) |
SBR | Sabine Royalty Trust | 63.59 | 62.596 | +0.994 (2%) |
SLB | Schlumberger N.V. | 54.81 | 53.954 | +0.856 (2%) |
AOS | Smith A.O. Corp | 89.46 | 88.057 | +1.403 (2%) |
UNF | Unifirst Corp | 173.43 | 170.713 | +2.717 (2%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 25.725 | 25.322 | +0.403 (2%) |
EWP | Spain Ishares MSCI ETF | 32.17 | 31.666 | +0.504 (2%) |
VAW | Materials ETF Vanguard | 204.43 | 201.234 | +3.196 (2%) |
VNM | Vaneck Vietnam ETF | 13.90 | 13.683 | +0.217 (2%) |
SNDR | Schneider National Inc | 22.64 | 22.285 | +0.355 (2%) |
KALA | Kala Bio Inc | 7.97 | 7.845 | +0.125 (2%) |
AGEN | Agenus Inc | 0.58 | 0.571 | +0.009 (2%) |
BWEN | Broadwind Energy Inc | 2.38 | 2.343 | +0.037 (2%) |
PCAR | Paccar Inc | 123.89 | 121.968 | +1.922 (2%) |
YORW | York Water Company | 36.27 | 35.706 | +0.564 (2%) |
BLX | Banco Latinoamericano DE Comercio | 29.62 | 29.159 | +0.461 (2%) |
RNP | Cohen & Steers REIT and Preferred | 21.03 | 20.703 | +0.327 (2%) |
KR | Kroger Company | 57.13 | 56.244 | +0.886 (2%) |
PMT | Pennymac Mortgage Investment Trust | 14.68 | 14.452 | +0.228 (2%) |
STR | Sitio Royalties Corp | 24.72 | 24.336 | +0.384 (2%) |
TXN | Texas Instruments | 174.21 | 171.508 | +2.702 (2%) |
RWR | DJ REIT ETF SPDR | 94.25 | 92.783 | +1.467 (2%) |
GLDD | Great Lakes Drg Dock | 8.75 | 8.615 | +0.135 (2%) |
LANC | Lancaster Colony Cor | 207.63 | 204.413 | +3.217 (2%) |
HES | Hess Corp | 152.64 | 150.287 | +2.353 (2%) |
FDD | Stoxx Euro Select Dividend ETF FT | 11.827 | 11.644 | +0.183 (2%) |
IAK | US Insurance Ishares ETF | 117.39 | 115.58 | +1.81 (2%) |
AVNS | Avanos Medical Inc | 19.91 | 19.602 | +0.308 (2%) |
DHIL | Diamond Hill Inv | 154.17 | 151.807 | +2.363 (2%) |
NXPI | Nxp Semiconductors | 247.77 | 243.961 | +3.809 (2%) |
PKBK | Parke Bancorp Inc | 17.225 | 16.961 | +0.264 (2%) |
CBL | Cbl & Associates Properties Inc | 22.91 | 22.557 | +0.353 (2%) |
MDYG | S&P Midcap Growth ETF SPDR | 87.29 | 85.951 | +1.339 (2%) |
YINN | FTSE China Bull 3X Direxion | 19.09 | 18.797 | +0.293 (2%) |
PGRE | Paramount Group Inc | 4.69 | 4.618 | +0.072 (2%) |
GSL | Global Ship Lease Inc | 20.30 | 19.99 | +0.31 (2%) |
ESI | Element Solutions Inc | 24.98 | 24.599 | +0.381 (2%) |
THS | Treehouse Foods | 38.95 | 38.354 | +0.596 (2%) |
FRI | S&P REIT Index | 25.995 | 25.599 | +0.396 (2%) |
UGE | Ultra Consumer Goods 2X ETF | 17.604 | 17.335 | +0.269 (2%) |
XLF | S&P 500 Financials Sector SPDR | 42.12 | 41.479 | +0.641 (2%) |
AKTS | Akoustis Technologies Inc | 0.591 | 0.582 | +0.009 (2%) |
ATGE | Adtalem Global Education Inc | 51.40 | 50.617 | +0.783 (2%) |
PODD | Insulet Corp | 171.40 | 168.801 | +2.599 (2%) |
TREX | Trex Company | 99.75 | 98.24 | +1.51 (2%) |
UVV | Universal Corp | 51.72 | 50.934 | +0.786 (2%) |
WY | Weyerhaeuser Company | 35.91 | 35.364 | +0.546 (2%) |
VYM | High Dividend Yield Vanguard ETF | 120.99 | 119.159 | +1.831 (2%) |
GWRE | Guidewire Software Inc | 116.71 | 114.941 | +1.769 (2%) |
TPVG | Triplepoint Venture Growth Bdc | 9.48 | 9.336 | +0.144 (2%) |
IAC | Iac Inc | 53.34 | 52.529 | +0.811 (2%) |
HSIC | Henry Schein Inc | 75.52 | 74.382 | +1.138 (2%) |
IRET | Marketvector Quality REIT Index ETF | 20.475 | 20.166 | +0.309 (2%) |
DLR | Digital Realty Trust | 144.04 | 141.872 | +2.168 (2%) |
EFC | Ellington Financial Llc | 11.81 | 11.632 | +0.178 (2%) |
IDE | VOYA Infrastructure Industrial | 10.52 | 10.361 | +0.159 (2%) |
GII | FTSE Global Infra 100 SPDR | 54.15 | 53.336 | +0.814 (2%) |
SDY | S&P Dividend SPDR | 131.24 | 129.256 | +1.984 (2%) |
TNET | Trinet Group Inc | 132.49 | 130.496 | +1.994 (2%) |
CNFR | Conifer Holdings | 1.13 | 1.113 | +0.017 (2%) |
SACH | Sachem Capital Corp | 4.46 | 4.393 | +0.067 (2%) |
GLNG | Golar Lng Ltd | 24.06 | 23.699 | +0.361 (2%) |
LOPE | Grand Canyon Educati | 136.21 | 134.175 | +2.035 (2%) |
HTLD | Heartland Express | 11.94 | 11.761 | +0.179 (2%) |
ACI | Albertsons Companies Inc Cl A | 21.44 | 21.119 | +0.321 (2%) |
HUN | Huntsman Corp | 26.03 | 25.641 | +0.389 (2%) |
DNN | Denison Mines Corp | 1.95 | 1.921 | +0.029 (2%) |
SGMA | Sigmatron Intl Inc | 3.63 | 3.576 | +0.054 (2%) |
CBZ | Cbiz Inc | 78.50 | 77.329 | +1.171 (2%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 38.47 | 37.897 | +0.573 (2%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.70 | 49.947 | +0.753 (2%) |
NMFC | New Mountain Finance Corp | 12.67 | 12.481 | +0.189 (2%) |
IRT | Independence Realty Trust Inc | 16.13 | 15.89 | +0.24 (2%) |
TPR | Tapestry Inc | 47.48 | 46.773 | +0.707 (2%) |
CCRN | Cross Ctry Hlthcr | 18.72 | 18.444 | +0.276 (2%) |
MCBC | Macatawa Bank Corp | 9.79 | 9.645 | +0.145 (2%) |
GEO | Geo Group Inc | 14.12 | 13.911 | +0.209 (2%) |
USM | United States Cellular Corp | 36.50 | 35.959 | +0.541 (2%) |
VFH | Financial ETF Vanguard | 102.39 | 100.876 | +1.514 (2%) |
BFST | Business First Bancshares Inc | 22.28 | 21.95 | +0.33 (2%) |
TCX | Tucows Inc Cl A | 18.56 | 18.287 | +0.273 (1%) |
BELFA | BEL Fuse Cl A | 70.81 | 69.767 | +1.043 (1%) |
FISI | Financial Institut | 18.82 | 18.544 | +0.276 (1%) |
FRT | Federal Realty Investment Trust | 102.12 | 100.621 | +1.499 (1%) |
HCA | Hca Holdings Inc | 333.53 | 328.638 | +4.892 (1%) |
WBD | Discovery Inc Series A | 8.73 | 8.602 | +0.128 (1%) |
IWD | Russell 1000 Value Ishares ETF | 179.11 | 176.477 | +2.633 (1%) |
PRN | DWA Industrials Momentum Invesco ETF | 139.55 | 137.507 | +2.043 (1%) |
UCC | Ultra Consumer Services 2X ETF | 37.366 | 36.817 | +0.549 (1%) |
SUPN | Supernus Pharm | 34.11 | 33.609 | +0.501 (1%) |
TCPC | TCP Capital Corp | 10.43 | 10.277 | +0.153 (1%) |
TIPT | Tiptree Fncl Cl A | 17.28 | 17.026 | +0.254 (1%) |
IOVA | Iovance Biotherapeutics Inc | 14.82 | 14.602 | +0.218 (1%) |
CCNE | Cnb Financial Corp | 20.39 | 20.093 | +0.297 (1%) |
PRMW | Primo Water Corp | 18.21 | 17.944 | +0.266 (1%) |
AZN | Astrazeneca Plc ADR | 67.75 | 66.76 | +0.99 (1%) |
FT | Franklin Universal Trust | 6.64 | 6.543 | +0.097 (1%) |
LDOS | Leidos Holdings Inc | 131.09 | 129.172 | +1.918 (1%) |
OEC | Orion S.A. | 23.52 | 23.176 | +0.344 (1%) |
HUBB | Hubbell Inc B | 415.05 | 408.985 | +6.065 (1%) |
BANF | Bancfirst Corp | 88.03 | 86.758 | +1.272 (1%) |
CAKE | Cheesecake Fact | 36.15 | 35.626 | +0.524 (1%) |
CR | Crane Company | 135.13 | 133.177 | +1.953 (1%) |
ITA | US Aerospace & Defense Ishares ETF | 131.93 | 130.022 | +1.908 (1%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 50.10 | 49.375 | +0.725 (1%) |
EURN | Euronav NV | 16.63 | 16.389 | +0.241 (1%) |
BSM | Black Stone Minerals LP | 15.98 | 15.749 | +0.231 (1%) |
MERC | Mercer Intl Inc | 9.95 | 9.807 | +0.143 (1%) |
KFY | Korn/Ferry International | 65.76 | 64.814 | +0.946 (1%) |
EPOL | Poland Ishares MSCI ETF | 23.59 | 23.25 | +0.34 (1%) |
IHI | US Medical Devices Ishares ETF | 58.59 | 57.747 | +0.843 (1%) |
SCHV | Schwab U.S. Largecap Value ETF | 75.98 | 74.886 | +1.094 (1%) |
USL | US 12 Month Oil | 39.86 | 39.286 | +0.574 (1%) |
VXF | Extended Market Index ETF Vanguard | 175.27 | 172.749 | +2.521 (1%) |
JRI | Nuveen Real Asset Income and Gr | 11.86 | 11.689 | +0.171 (1%) |
ADT | ADT Inc | 6.72 | 6.623 | +0.097 (1%) |
BWB | Bridgewater Bancshares Inc | 11.64 | 11.472 | +0.168 (1%) |
ADUS | Addus Homecare Corp | 103.34 | 101.86 | +1.48 (1%) |
AVAV | Aerovironment Inc | 153.28 | 151.087 | +2.193 (1%) |
ARTW | Art S Way MFG Company | 2.10 | 2.07 | +0.03 (1%) |
FARO | Faro Tech Inc | 21.51 | 21.202 | +0.308 (1%) |
MCHP | Microchip Technology | 89.71 | 88.429 | +1.281 (1%) |
VSEC | V S E Cp | 80.00 | 78.856 | +1.144 (1%) |
HNI | Hon Industries Inc | 45.13 | 44.486 | +0.644 (1%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 91.25 | 89.95 | +1.30 (1%) |
RSP | S&P 500 EW Invesco ETF | 169.37 | 166.949 | +2.421 (1%) |
XLB | S&P 500 Materials Sector SPDR | 92.89 | 91.558 | +1.332 (1%) |
ACHC | Acadia Healthcr Company | 79.22 | 78.088 | +1.132 (1%) |
ABBV | Abbvie Inc | 182.10 | 179.504 | +2.596 (1%) |
IMCB | Mstar Midcap Ishares ETF | 72.83 | 71.788 | +1.042 (1%) |
CNOB | Connectone Bancorp | 19.50 | 19.222 | +0.278 (1%) |
LSXMK | Liberty Media Siriusxm Sr C | 29.71 | 29.285 | +0.425 (1%) |
USRT | US REIT Ishares Core ETF | 53.80 | 53.032 | +0.768 (1%) |
CRMT | America's Car-Mart | 63.87 | 62.962 | +0.908 (1%) |
ABIO | Arca Biopharma Inc | 1.76 | 1.735 | +0.025 (1%) |
DMLP | Dorchester Minerals | 33.72 | 33.24 | +0.48 (1%) |
SHLD | GX Defense Tech ETF | 33.197 | 32.726 | +0.471 (1%) |
TEVA | Teva Pharmaceutical Industries ADR | 14.11 | 13.91 | +0.20 (1%) |
DNB | Dun & Bradstreet Holdings Inc | 10.04 | 9.897 | +0.143 (1%) |
GF | New Germany Fund | 8.71 | 8.586 | +0.124 (1%) |
TEI | Templeton Emerging Markets | 5.43 | 5.353 | +0.077 (1%) |
TTI | Tetra Technologies | 4.43 | 4.367 | +0.063 (1%) |
TTC | Toro Company | 91.63 | 90.333 | +1.297 (1%) |
WEN | Wendys Company | 18.84 | 18.573 | +0.267 (1%) |
IWO | Russell 2000 Growth Ishares ETF | 270.80 | 266.967 | +3.833 (1%) |
GGM | Ggm Macro Alignment ETF | 27.421 | 27.031 | +0.39 (1%) |
FPI | Farmland Partners Inc | 11.10 | 10.942 | +0.158 (1%) |
THW | Abrdn World Healthcare Fund | 13.23 | 13.042 | +0.188 (1%) |
UONEK | Urban One Inc | 2.04 | 2.011 | +0.029 (1%) |
ACGL | Arch Capital Grp Ltd | 92.44 | 91.14 | +1.30 (1%) |
INDB | Independent Bk Corp | 52.02 | 51.289 | +0.731 (1%) |
IOSP | Innospec Inc | 128.94 | 127.122 | +1.818 (1%) |
STRS | Stratus Pptys Inc | 22.83 | 22.508 | +0.322 (1%) |
BRO | Brown & Brown | 87.54 | 86.309 | +1.231 (1%) |
EDR | Endeavor Group Holdings Inc Cl A | 25.73 | 25.366 | +0.364 (1%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.175 | 12.003 | +0.172 (1%) |
MET | Metlife Inc | 74.11 | 73.062 | +1.048 (1%) |
MNR | Mach Natural Resources LP | 19.30 | 19.027 | +0.273 (1%) |
TX | Ternium S.A. ADR | 41.62 | 41.033 | +0.587 (1%) |
SLMBP | SLM Cp Srs B Pfd | 76.15 | 75.076 | +1.074 (1%) |
ET | Energy Transfer LP | 15.73 | 15.508 | +0.222 (1%) |
IUSV | S&P US Value Ishares Core ETF | 90.44 | 89.164 | +1.276 (1%) |
CASY | Casey's General Stor | 318.45 | 314.003 | +4.447 (1%) |
STAG | Stag Industrial Inc | 38.44 | 37.903 | +0.537 (1%) |
GWRS | Global Water Reso | 12.84 | 12.66 | +0.18 (1%) |
HESM | Hess Midstream Partners LP | 36.13 | 35.625 | +0.505 (1%) |
CWS | Advisorshares Focused Equity ETF | 63.69 | 62.802 | +0.888 (1%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 11.69 | 11.527 | +0.163 (1%) |
IBN | Icici Bank Ltd ADR | 26.41 | 26.042 | +0.368 (1%) |
ODC | Oil-Dri Corp of America | 74.56 | 73.52 | +1.04 (1%) |
IVE | S&P 500 Value Ishares ETF | 186.81 | 184.219 | +2.591 (1%) |
IWR | Russell Midcap Ishares ETF | 84.09 | 82.917 | +1.173 (1%) |
LTL | Ultra Telecommunications 2X ETF | 63.08 | 62.201 | +0.879 (1%) |
FIXX | Homology Medicines Inc | 0.935 | 0.922 | +0.013 (1%) |
CHRS | Coherus Bio | 2.39 | 2.357 | +0.033 (1%) |
WOOD | Global Timber & Forestry Ishares ETF | 84.38 | 83.219 | +1.161 (1%) |
CVX | Chevron Corp | 157.74 | 155.56 | +2.18 (1%) |
GNW | Genworth Financial Inc | 6.43 | 6.341 | +0.089 (1%) |
SJM | J.M. Smucker Company | 125.87 | 124.134 | +1.736 (1%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.31 | 2.278 | +0.032 (1%) |
GMRE | Global Medical REIT Inc | 8.75 | 8.629 | +0.121 (1%) |
RIOT | Riot Platforms Inc | 12.24 | 12.071 | +0.169 (1%) |
NMRK | Newmark Group Inc Cl A | 11.09 | 10.937 | +0.153 (1%) |
UTG | Reaves Utility | 26.96 | 26.59 | +0.37 (1%) |
ILMN | Illumina Inc | 137.32 | 135.435 | +1.885 (1%) |
WYNN | Wynn Resorts Ltd | 102.23 | 100.83 | +1.40 (1%) |
SHW | Sherwin-Williams Company | 347.33 | 342.57 | +4.76 (1%) |
PSR | Active U.S. Real Estate Invesco ETF | 88.152 | 86.946 | +1.206 (1%) |
GGZ | Gabelli Global Small and Mid CA | 12.02 | 11.855 | +0.165 (1%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 46.40 | 45.77 | +0.63 (1%) |
DVA | Davita Healthcare Partners Inc | 138.05 | 136.169 | +1.881 (1%) |
DHF | Dreyfus High Yield Strategies Fund | 2.42 | 2.387 | +0.033 (1%) |
GTY | Getty Realty Corp | 27.35 | 26.977 | +0.373 (1%) |
L | Loews Corp | 78.29 | 77.221 | +1.069 (1%) |
WST | West Pharmaceutical Services | 395.71 | 390.325 | +5.385 (1%) |
EZA | South Africa Ishares MSCI ETF | 39.17 | 38.636 | +0.534 (1%) |
IWX | Russell Top 200 Value Ishares ETF | 76.32 | 75.282 | +1.038 (1%) |
MOO | Vaneck Agribusiness ETF | 75.13 | 74.105 | +1.025 (1%) |
RWO | DJ Global Real Estate ETF SPDR | 42.82 | 42.239 | +0.581 (1%) |
SCYX | Scynexis Inc | 1.47 | 1.45 | +0.02 (1%) |
ETSY | Etsy Inc | 68.72 | 67.783 | +0.937 (1%) |
PVBC | Provident Bancorp CS | 9.10 | 8.976 | +0.124 (1%) |
HNW | Pioneer Diversified High Income Fund | 11.875 | 11.714 | +0.161 (1%) |
CVLY | Codorus Valley Bncp | 22.76 | 22.452 | +0.308 (1%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 51.468 | 50.77 | +0.698 (1%) |
SAFT | Safety Ins Group Inc | 82.19 | 81.078 | +1.112 (1%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 5.19 | 5.12 | +0.07 (1%) |
IYR | US Real Estate Ishares ETF | 89.90 | 88.687 | +1.213 (1%) |
VIS | Industrials ETF Vanguard | 244.15 | 240.854 | +3.296 (1%) |
CANE | Teucrium Sugar | 13.49 | 13.308 | +0.182 (1%) |
BEP | Brookfield Renewable | 23.23 | 22.915 | +0.315 (1%) |
ANTX | An2 Therapeutics Inc | 3.25 | 3.206 | +0.044 (1%) |
DLTH | Duluth Holdings Cl B | 4.90 | 4.834 | +0.066 (1%) |
OPRA | Opera Ltd ADR | 15.81 | 15.597 | +0.213 (1%) |
TRMB | Trimble Navigation | 64.36 | 63.495 | +0.865 (1%) |
HRL | Hormel Foods Corp | 34.89 | 34.421 | +0.469 (1%) |
LNN | Lindsay Corp | 117.66 | 116.081 | +1.579 (1%) |
AMH | American Homes 4 Rent | 36.78 | 36.286 | +0.494 (1%) |
IMOS | Chipmos Tech ADR | 31.45 | 31.032 | +0.418 (1%) |
QQQX | Nuveen Nasdaq 100 | 24.14 | 23.819 | +0.321 (1%) |
DY | Dycom Industries | 143.53 | 141.613 | +1.917 (1%) |
EPR | Entertainment Properties Trust | 42.45 | 41.886 | +0.564 (1%) |
LAD | Lithia Motors | 300.86 | 296.84 | +4.02 (1%) |
PHO | Water Resources Invesco ETF | 66.57 | 65.686 | +0.884 (1%) |
VTV | Value ETF Vanguard | 162.86 | 160.687 | +2.173 (1%) |
LSXMA | Liberty Media Siriusxm Sr A | 29.70 | 29.304 | +0.396 (1%) |
INSI | Insight Select Income Fund | 16.49 | 16.271 | +0.219 (1%) |
STCN | Steel Connect Inc | 9.49 | 9.364 | +0.126 (1%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 24.70 | 24.374 | +0.326 (1%) |
IMKTA | Ingles Markets Inc | 76.68 | 75.664 | +1.016 (1%) |
VSH | Vishay Intertechnology | 22.68 | 22.38 | +0.30 (1%) |
PFI | DWA Financial Momentum Invesco ETF | 49.713 | 49.056 | +0.657 (1%) |
VO | Midcap ETF Vanguard | 249.86 | 246.548 | +3.312 (1%) |
FM | Frontier 100 Ishares MSCI ETF | 28.65 | 28.272 | +0.378 (1%) |
IAF | Abrdn Australia Equity Fund Inc | 4.26 | 4.204 | +0.056 (1%) |
NHC | National Healthcare Corp | 94.51 | 93.269 | +1.241 (1%) |
AFL | Aflac Inc | 85.86 | 84.734 | +1.126 (1%) |
CRL | Charles River Laboratories Intl | 270.95 | 267.406 | +3.544 (1%) |
WAB | Wabtec Corp | 145.68 | 143.769 | +1.911 (1%) |
DBO | DB Oil Fund Invesco | 15.54 | 15.336 | +0.204 (1%) |
EVX | Vaneck Environmental Services ETF | 167.541 | 165.336 | +2.205 (1%) |
IGF | Global Infrastructure Ishares ETF | 47.62 | 46.993 | +0.627 (1%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 75.955 | 74.961 | +0.994 (1%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 46.18 | 45.572 | +0.608 (1%) |
VSTM | Verastem Inc | 11.80 | 11.645 | +0.155 (1%) |
SOHO | Sotherly Hotels | 1.45 | 1.431 | +0.019 (1%) |
HIE | Miller/Howard High Income Eqty | 11.09 | 10.944 | +0.146 (1%) |
WILC | G Willi-Food Intl | 10.25 | 10.116 | +0.134 (1%) |
GDV | Gabelli Dividend | 22.98 | 22.681 | +0.299 (1%) |
MXL | Maxlinear Inc | 18.67 | 18.426 | +0.244 (1%) |
MFV | MFS Special Value Trust | 4.45 | 4.392 | +0.058 (1%) |
OGE | Oge Energy Corp | 34.30 | 33.853 | +0.447 (1%) |
PAI | Pacific American Income Shares | 12.19 | 12.031 | +0.159 (1%) |
RL | Ralph Lauren Corp | 187.76 | 185.316 | +2.444 (1%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 90.99 | 89.805 | +1.185 (1%) |
MGV | Vanguard Mega Cap Value ETF | 119.51 | 117.958 | +1.552 (1%) |
NEWT | Newtekone Inc | 11.00 | 10.858 | +0.142 (1%) |
PDEX | Pro-Dex Inc | 17.60 | 17.373 | +0.227 (1%) |
BHE | Benchmark Electronics | 30.01 | 29.622 | +0.388 (1%) |
CSR | Centerspace | 57.14 | 56.403 | +0.737 (1%) |
FEX | Largecap Core Alphadex Fund FT | 99.24 | 97.961 | +1.279 (1%) |
SSO | Ultra S&P500 2X ETF | 77.52 | 76.52 | +1.00 (1%) |
PFMT | Performant Financial | 2.94 | 2.902 | +0.038 (1%) |
BERY | Berry Global Group | 60.48 | 59.696 | +0.784 (1%) |
ISTR | Investar Holding | 16.36 | 16.149 | +0.211 (1%) |
TSQ | Townsquare Media Llc | 10.98 | 10.838 | +0.142 (1%) |
FDBC | Fidelity D & D Bancorp Inc | 48.43 | 47.802 | +0.628 (1%) |
WEX | Wex Inc | 237.53 | 234.48 | +3.05 (1%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.158 | 20.887 | +0.271 (1%) |
VBFC | Village Bank & Trust | 42.50 | 41.956 | +0.544 (1%) |
NCV | Virtus Convertible & Income Fund | 3.34 | 3.297 | +0.043 (1%) |
BAX | Baxter International Inc | 42.74 | 42.19 | +0.55 (1%) |
RC | Ready Capital Corp | 9.13 | 9.013 | +0.117 (1%) |
ICF | Cohen & Steers REIT Ishares ETF | 57.70 | 56.957 | +0.743 (1%) |
PPA | Aerospace & Defense Invesco ETF | 101.57 | 100.266 | +1.304 (1%) |
AMID | Argent Mid Cap ETF | 34.23 | 33.79 | +0.44 (1%) |
PXS | Pyxis Tankers | 4.77 | 4.709 | +0.061 (1%) |
OVID | Ovid Therapeutics Inc | 3.05 | 3.011 | +0.039 (1%) |
SOLR | Smartetfs Sustainable Energy II ETF | 28.026 | 27.669 | +0.357 (1%) |
POWI | Power Integratn | 71.55 | 70.639 | +0.911 (1%) |
STZ | Constellation Brands Inc | 271.76 | 268.301 | +3.459 (1%) |
JHX | James Hardie Industries Se ADR | 40.46 | 39.943 | +0.517 (1%) |
FIW | Water ETF FT | 102.10 | 100.795 | +1.305 (1%) |
FVD | Value Line Dividend Index ETF FT | 42.23 | 41.692 | +0.538 (1%) |
GRN | Ipath Series B Carbon ETN | 24.13 | 23.823 | +0.307 (1%) |
IXG | Global Financials Ishares ETF | 86.643 | 85.536 | +1.107 (1%) |
PSI | Dynamic Semiconductors Invesco ETF | 56.43 | 55.712 | +0.718 (1%) |
INVA | Innoviva Inc | 15.24 | 15.046 | +0.194 (1%) |
AGNC | Agnc Investment Corp | 9.90 | 9.775 | +0.125 (1%) |
GRMN | Garmin Ltd | 148.87 | 146.982 | +1.888 (1%) |
HMNF | Hmn Financial Inc | 21.10 | 20.834 | +0.266 (1%) |
SANM | Sanmina Corp | 62.18 | 61.395 | +0.785 (1%) |
CMG | Chipotle Mexican Grill | 2,906.77 | 2,870.154 | +36.616 (1%) |
LZ | Legalzoom.com Inc | 13.34 | 13.171 | +0.169 (1%) |
PHI | Philippine Long Distance Telephone ADR | 24.66 | 24.349 | +0.311 (1%) |
RS | Reliance Inc | 334.18 | 329.947 | +4.233 (1%) |
VBK | Smallcap Growth ETF Vanguard | 260.72 | 257.432 | +3.288 (1%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 79.25 | 78.245 | +1.005 (1%) |
DIAX | Nuveen Dow | 14.66 | 14.475 | +0.185 (1%) |
TCMD | Tactile Systems Technology Inc | 16.25 | 16.044 | +0.206 (1%) |
PAM | Pampa Energia S.A. ADR | 43.14 | 42.601 | +0.539 (1%) |
SON | Sonoco Products Company | 57.84 | 57.114 | +0.726 (1%) |
SOR | Source Capital | 42.49 | 41.957 | +0.533 (1%) |
NIE | Virtus Equity & Convertible Income Fund | 22.39 | 22.112 | +0.278 (1%) |
NEU | Newmarket Corp | 634.62 | 626.694 | +7.926 (1%) |
YUM | Yum! Brands | 138.65 | 136.918 | +1.732 (1%) |
BBU | Brookfield Business Partners LP | 22.095 | 21.821 | +0.274 (1%) |
MMV | Multimetaverse Holdings Ltd | 0.889 | 0.878 | +0.011 (1%) |
NEN | New England Realty Associates Ltd Partnershi | 71.90 | 71.011 | +0.889 (1%) |
AMRN | Amarin Corp ADR | 0.891 | 0.88 | +0.011 (1%) |
DGICB | Donegal Group Cl B | 13.47 | 13.304 | +0.166 (1%) |
LIFE | Atyr Pharma Inc | 1.95 | 1.926 | +0.024 (1%) |
PAYX | Paychex Inc | 122.80 | 121.288 | +1.512 (1%) |
AYI | Acuity Brands Inc | 268.73 | 265.423 | +3.307 (1%) |
IR | Ingersoll Rand Inc | 94.95 | 93.78 | +1.17 (1%) |
JCE | Nuveen Core Equity Alpha Fund | 14.07 | 13.896 | +0.174 (1%) |
TY | Tri Continental Corp | 30.80 | 30.42 | +0.38 (1%) |
MXI | Global Materials Ishares ETF | 89.434 | 88.33 | +1.104 (1%) |
RWL | Largecap Revenue ETF Oppenheimer | 93.73 | 92.573 | +1.157 (1%) |
CUBI | Customers Bancorp | 53.06 | 52.407 | +0.653 (1%) |
ABL | Abacus Life Inc | 12.18 | 12.031 | +0.149 (1%) |
ADP | Automatic Data Procs | 249.74 | 246.688 | +3.052 (1%) |
CCOI | Cogent Comm Hlds | 65.33 | 64.532 | +0.798 (1%) |
HCSG | Healthcare Svcs Gp | 12.48 | 12.327 | +0.153 (1%) |
AIT | Applied Industrial Technologies | 197.55 | 195.137 | +2.413 (1%) |
CM | Canadian Imperial Bank of Commerce | 50.72 | 50.098 | +0.622 (1%) |
DECK | Deckers Outdoor Corp | 941.26 | 929.735 | +11.525 (1%) |
TDG | Transdigm Group Inc | 1,231.60 | 1,216.537 | +15.063 (1%) |
XLI | S&P 500 Industrial Sector SPDR | 125.96 | 124.415 | +1.545 (1%) |
SAFE | Safehold Inc | 20.60 | 20.347 | +0.253 (1%) |
BLDR | Builders Firstsource | 208.55 | 206.007 | +2.543 (1%) |
FCCO | First Community Corp | 17.43 | 17.219 | +0.211 (1%) |
ROIC | Retail Opp Invts Cp | 12.82 | 12.664 | +0.156 (1%) |
GEL | Genesis Energy LP | 11.12 | 10.985 | +0.135 (1%) |
BWFG | Bankwell Financial | 25.94 | 25.624 | +0.316 (1%) |
CTRE | Caretrust REIT Inc | 24.37 | 24.074 | +0.296 (1%) |
AOSL | Alpha and Omega Semi | 22.04 | 21.775 | +0.265 (1%) |
BFLY | Butterfly Network Inc | 1.08 | 1.067 | +0.013 (1%) |
HSTM | Healthstream Inc | 26.66 | 26.339 | +0.321 (1%) |
LMNR | Limoneira Company | 19.56 | 19.325 | +0.235 (1%) |
FTI | Technipfmc Plc | 25.11 | 24.807 | +0.303 (1%) |
PHT | Pioneer High Income Fund | 7.66 | 7.568 | +0.092 (1%) |
SNA | Snap-On Inc | 296.22 | 292.641 | +3.579 (1%) |
FAD | Multicap Growth Alphadex Fund FT | 124.59 | 123.091 | +1.499 (1%) |
PIN | India Invesco ETF | 26.73 | 26.408 | +0.322 (1%) |
WPS | Intl Devd Property Ishares ETF | 28.395 | 28.053 | +0.342 (1%) |
TAGS | Teucrium Agricultural | 28.355 | 28.014 | +0.341 (1%) |
ATEC | Alphatec Holdings | 13.79 | 13.625 | +0.165 (1%) |
TAIT | Taitron Components | 3.26 | 3.221 | +0.039 (1%) |
TTEK | Tetra Tech Inc | 184.71 | 182.496 | +2.214 (1%) |
ADC | Agree Realty Corp | 57.12 | 56.437 | +0.683 (1%) |
AVB | Avalonbay Communities | 185.56 | 183.348 | +2.212 (1%) |
EMR | Emerson Electric Company | 113.42 | 112.061 | +1.359 (1%) |
NNN | NNN REIT Inc | 42.74 | 42.23 | +0.51 (1%) |
FXG | Consumer Staples Alphadex ETF FT | 68.49 | 67.673 | +0.817 (1%) |
AINC | Ashford Inc | 2.26 | 2.233 | +0.027 (1%) |
BB | Blackberry Ltd | 2.76 | 2.727 | +0.033 (1%) |
BHR | Braemar Hotels & Resorts Inc | 2.00 | 1.976 | +0.024 (1%) |
CPA | Copa Holdings S.A. | 104.16 | 102.922 | +1.238 (1%) |
GAM | General American Investors | 46.51 | 45.959 | +0.551 (1%) |
JHS | John Hancock Income Securities Trust | 11.18 | 11.047 | +0.133 (1%) |
HTY | John Hancock Tax-Advantaged Global | 5.235 | 5.173 | +0.062 (1%) |
MXE | Mexico Equity and | 11.56 | 11.423 | +0.137 (1%) |
RBC | RBC Bearings Inc | 270.35 | 267.147 | +3.203 (1%) |
AGQ | Ultra Silver 2X ETF | 28.74 | 28.399 | +0.341 (1%) |
CORN | Teucrium Corn | 20.18 | 19.941 | +0.239 (1%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 70.72 | 69.88 | +0.84 (1%) |
VNQ | Real Estate Vanguard ETF | 86.48 | 85.453 | +1.027 (1%) |
MFIN | Medallion Fin Cp | 7.91 | 7.816 | +0.094 (1%) |
BBDC | Barings Bdc Inc | 9.30 | 9.19 | +0.11 (1%) |
HTHT | H World Group Ltd | 38.70 | 38.244 | +0.456 (1%) |
NMM | Navios Maritime Partners LP | 42.62 | 42.119 | +0.501 (1%) |
PSO | Pearson Plc ADR | 13.16 | 13.005 | +0.155 (1%) |
PNM | PNM Resources Inc | 37.64 | 37.199 | +0.441 (1%) |
WFC | Wells Fargo & Company | 57.96 | 57.279 | +0.681 (1%) |
DEW | Wisdomtree Global High Dividend Fund | 50.86 | 50.263 | +0.597 (1%) |
HLT | Hilton Inc | 213.31 | 210.794 | +2.516 (1%) |
BWXT | Bwx Technologies Inc | 102.62 | 101.418 | +1.202 (1%) |
CEPU | Central Puerto S.A. ADR | 9.16 | 9.052 | +0.108 (1%) |
SXI | Standex International Corp | 182.22 | 180.095 | +2.125 (1%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 76.60 | 75.71 | +0.89 (1%) |
EQWL | Russell Top 200 EW Invesco ETF | 94.89 | 93.786 | +1.104 (1%) |
CART | Maplebear Inc [Instacart] | 37.29 | 36.859 | +0.431 (1%) |
PDCO | Patterson Companies | 27.65 | 27.33 | +0.32 (1%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 33.82 | 33.428 | +0.392 (1%) |
ALEX | Alexander and Baldwin Inc | 16.47 | 16.279 | +0.191 (1%) |
CACI | Caci International | 378.83 | 374.432 | +4.398 (1%) |
KRC | Kilroy Realty Corp | 36.43 | 36.01 | +0.42 (1%) |
KF | Korea Fund | 25.43 | 25.137 | +0.293 (1%) |
NRP | Natural Resource Partners LP | 92.00 | 90.937 | +1.063 (1%) |
EWO | Austria Ishares MSCI ETF | 21.719 | 21.467 | +0.252 (1%) |
IGLD | FT Gold Strategy Target Income ETF | 19.69 | 19.465 | +0.225 (1%) |
LEG | Leggett & Platt Inc | 19.15 | 18.93 | +0.22 (1%) |
PSP | Global Listed Private Equity Invesco ETF | 65.96 | 65.204 | +0.756 (1%) |
HCI | Homeowners Choice | 116.08 | 114.751 | +1.329 (1%) |
LGL | LGL Group | 6.35 | 6.278 | +0.072 (1%) |
EQR | Equity Residential | 63.11 | 62.392 | +0.718 (1%) |
IGD | VOYA Global Equity Dividend and Premium | 5.30 | 5.24 | +0.06 (1%) |
PCN | Pimco Corporate | 13.97 | 13.811 | +0.159 (1%) |
YPF | Ypf Sociedad Anonima ADR | 19.80 | 19.575 | +0.225 (1%) |
CHEF | The Chefs Warehouse | 37.66 | 37.232 | +0.428 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.66 | 7.573 | +0.087 (1%) |
ACCO | Acco Brands Corp | 5.61 | 5.546 | +0.064 (1%) |
COMT | Commodities Select Strategy Ishares ETF | 27.00 | 26.693 | +0.307 (1%) |
CHCT | Community Healthcare Trust Inc | 26.55 | 26.247 | +0.303 (1%) |
AMZN | Amazon.com Inc | 180.38 | 178.342 | +2.038 (1%) |
IDCC | Interdigital Inc | 106.46 | 105.264 | +1.196 (1%) |
SPSC | Sps Commerce Inc | 184.90 | 182.824 | +2.076 (1%) |
BLK | Blackrock Inc | 833.70 | 824.327 | +9.373 (1%) |
FHI | Federated Investors | 36.12 | 35.713 | +0.407 (1%) |
MLM | Martin Marietta Materials | 613.94 | 607.012 | +6.928 (1%) |
RSG | Republic Services | 191.44 | 189.285 | +2.155 (1%) |
TM | Toyota Motor Corp Ltd Ord ADR | 251.68 | 248.855 | +2.825 (1%) |
EPI | Wisdomtree India Earnings Fund | 43.56 | 43.068 | +0.492 (1%) |
CHMG | Chemung Financial Cp | 42.48 | 42.003 | +0.477 (1%) |
ISRG | Intuitive Surg Inc | 399.09 | 394.613 | +4.477 (1%) |
AZZ | Azz Inc | 77.31 | 76.446 | +0.864 (1%) |
PSF | Cohen & Steers Preferred Fund | 19.99 | 19.767 | +0.223 (1%) |
CL | Colgate-Palmolive Company | 90.05 | 89.042 | +1.008 (1%) |
FCN | Fti Consulting | 210.29 | 207.948 | +2.342 (1%) |
HPS | John Hancock Preferred Income Fund III | 15.43 | 15.257 | +0.173 (1%) |
PPC | Pilgrim's Pride | 34.32 | 33.936 | +0.384 (1%) |
QD | Qudian Inc ADR | 2.50 | 2.472 | +0.028 (1%) |
PAGS | Pagseguro Digital Ltd Cl A | 14.28 | 14.12 | +0.16 (1%) |
TSCO | Tractor Supply Company | 261.72 | 258.814 | +2.906 (1%) |
LOW | Lowe's Companies | 254.73 | 251.901 | +2.829 (1%) |
MFD | Macquarie/First Trust Global | 7.68 | 7.595 | +0.085 (1%) |
EPU | Peru All Ishares MSCI ETF | 39.17 | 38.736 | +0.434 (1%) |
IYJ | US Industrials Ishares ETF | 125.71 | 124.315 | +1.395 (1%) |
INST | Instructure Holdings Inc | 21.38 | 21.144 | +0.236 (1%) |
IOR | Income Opportunity Realty Trust | 16.74 | 16.554 | +0.186 (1%) |
OCSL | Oaktree Specialty Lending Corp | 19.66 | 19.443 | +0.217 (1%) |
IPGP | Ipg Photonics Corp | 90.69 | 89.694 | +0.996 (1%) |
MGRC | Mcgrath Rentcorp | 123.37 | 122.012 | +1.358 (1%) |
MSTR | Microstrategy Cl A | 1,704.56 | 1,685.844 | +18.716 (1%) |
NYMT | New York Mtge Trust | 7.20 | 7.121 | +0.079 (1%) |
ASH | Ashland Inc | 97.37 | 96.30 | +1.07 (1%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 130.27 | 128.834 | +1.436 (1%) |
KAI | Kadant Inc | 328.10 | 324.489 | +3.611 (1%) |
MFM | MFS Muni Income Trust | 5.37 | 5.311 | +0.059 (1%) |
PH | Parker-Hannifin Corp | 555.79 | 549.708 | +6.082 (1%) |
TDY | Teledyne Technologies Inc | 429.32 | 424.604 | +4.716 (1%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 72.19 | 71.398 | +0.792 (1%) |
EWU | UK Ishares MSCI ETF | 34.21 | 33.836 | +0.374 (1%) |
FXH | Healthcare Alphadex FT ETF | 109.59 | 108.392 | +1.198 (1%) |
NSPR | Inspiremd Inc | 2.37 | 2.344 | +0.026 (1%) |
GLPI | Gaming & Leisure | 46.07 | 45.563 | +0.507 (1%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.10 | 19.879 | +0.221 (1%) |
BL | Blackline Inc | 64.58 | 63.872 | +0.708 (1%) |
BRID | Bridgford Foods Cp | 11.255 | 11.133 | +0.122 (1%) |
CRI | Carter's Inc | 84.68 | 83.756 | +0.924 (1%) |
CODI | Compass Diversified Holdings | 24.07 | 23.808 | +0.262 (1%) |
HDB | Hdfc Bank Ltd ADR | 55.97 | 55.359 | +0.611 (1%) |
LVS | Las Vegas Sands | 51.70 | 51.137 | +0.563 (1%) |
MTX | Minerals Technologies Inc | 75.28 | 74.464 | +0.816 (1%) |
ROP | Roper Industries | 560.84 | 554.738 | +6.102 (1%) |
RWX | DJ Intl Real Estate ETF SPDR | 26.09 | 25.805 | +0.285 (1%) |
UBT | Ultra 20+ Year Treasury 2X ETF | 20.20 | 19.98 | +0.22 (1%) |
ORC | Orchid Island Capital Inc | 8.93 | 8.833 | +0.097 (1%) |
CNXN | PC Connection Inc | 65.93 | 65.211 | +0.719 (1%) |
WELL | Welltower Inc | 93.44 | 92.42 | +1.02 (1%) |
BIDU | Baidu Inc ADR | 105.28 | 104.147 | +1.133 (1%) |
LRCX | Lam Research Corp | 971.57 | 961.12 | +10.45 (1%) |
NWFL | Norwood Financial Cp | 27.21 | 26.916 | +0.294 (1%) |
URBN | Urban Outfitters Inc | 43.42 | 42.95 | +0.47 (1%) |
LYG | Lloyds Banking Group Plc ADR | 2.59 | 2.562 | +0.028 (1%) |
USG | Uscf Gold Strategy Plus Income Fund | 26.336 | 26.053 | +0.283 (1%) |
MITT | Ag Mortgage Investment Trust | 6.12 | 6.054 | +0.066 (1%) |
DMF | Dreyfus Muni Income | 6.83 | 6.757 | +0.073 (1%) |
BRKR | Bruker Corp | 93.94 | 92.932 | +1.008 (1%) |
USLM | U S Lime & Mineral | 298.14 | 294.959 | +3.181 (1%) |
AER | Aercap Holdings N.V. | 86.91 | 85.979 | +0.931 (1%) |
RFI | Cohen & Steers Total Return Realty Fund | 11.89 | 11.763 | +0.127 (1%) |
NCA | Nuveen California Muni Value Fund | 9.00 | 8.904 | +0.096 (1%) |
KIO | KKR Income Opportunities Fund | 13.54 | 13.395 | +0.145 (1%) |
GOGL | Golden Ocean Gp | 12.96 | 12.822 | +0.138 (1%) |
PRTH | Priority Techno Holdings Inc | 3.27 | 3.235 | +0.035 (1%) |
EUFN | Europe Financials Ishares MSCI ETF | 22.74 | 22.499 | +0.241 (1%) |
AWR | American States Water Company | 72.24 | 71.473 | +0.767 (1%) |
BSX | Boston Scientific Corp | 68.49 | 67.766 | +0.724 (1%) |
EE | Excelerate Energy Inc Cl A | 16.02 | 15.851 | +0.169 (1%) |
PTY | Pimco Corporate Opportunity Fund | 14.87 | 14.712 | +0.158 (1%) |
PGR | Progressive Corp | 206.82 | 204.639 | +2.181 (1%) |
RLI | Rli Corp | 148.47 | 146.893 | +1.577 (1%) |
TXT | Textron Inc | 95.93 | 94.916 | +1.014 (1%) |
TELL | Tellurian Inc | 0.661 | 0.654 | +0.007 (1%) |
YEXT | Yext Inc | 6.03 | 5.966 | +0.064 (1%) |
ITI | Iteris Inc | 4.94 | 4.888 | +0.052 (1%) |
PTEN | Patterson-Uti Energy | 11.94 | 11.815 | +0.125 (1%) |
CXE | Colonial High Income Muni Trust | 3.63 | 3.592 | +0.038 (1%) |
GE | General Electric Company | 175.53 | 173.687 | +1.843 (1%) |
IIM | Invesco Insured Muni Income Trust | 12.00 | 11.874 | +0.126 (1%) |
PLYA | Playa Hotels & Resorts N.V. | 9.70 | 9.598 | +0.102 (1%) |
ATLO | Ames Natl Corp | 20.18 | 19.971 | +0.209 (1%) |
IP | International Paper Company | 39.02 | 38.615 | +0.405 (1%) |
KWR | Quaker Chemical Corp | 205.25 | 203.108 | +2.142 (1%) |
EGAN | Egain Corp | 6.45 | 6.383 | +0.067 (1%) |
NNVC | Nanoviricides Inc | 1.16 | 1.148 | +0.012 (1%) |
BMRN | Biomarin Pharmaceuticals | 87.34 | 86.442 | +0.898 (1%) |
ICLR | Icon Plc | 335.95 | 332.478 | +3.472 (1%) |
JJSF | J J Snack Foods | 144.56 | 143.079 | +1.481 (1%) |
AXP | American Express Company | 227.69 | 225.338 | +2.352 (1%) |
ETN | Eaton Corp | 312.68 | 309.46 | +3.22 (1%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.16 | 8.076 | +0.084 (1%) |
EPD | Enterprise Products Partners LP | 29.18 | 28.881 | +0.299 (1%) |
SXT | Sensient Technologies Corp | 69.19 | 68.478 | +0.712 (1%) |
CSTE | Caesarstone Sdot-Yam | 4.09 | 4.048 | +0.042 (1%) |
CDW | CDW Corp | 255.78 | 253.153 | +2.627 (1%) |
TBPH | Theravance Bio Ord | 8.97 | 8.878 | +0.092 (1%) |
NZF | Nuveen Divadv Fund 3 | 12.24 | 12.115 | +0.125 (1%) |
ASTI | Ascent Solar Technologies | 0.393 | 0.389 | +0.004 (1%) |
ENZ | Enzo Biochem | 1.27 | 1.257 | +0.013 (1%) |
MUSA | Murphy USA Inc | 419.20 | 414.928 | +4.272 (1%) |
IIF | Morgan Stanley India Investment Fund Inc | 22.94 | 22.706 | +0.234 (1%) |
DGT | Global Dow ETF SPDR | 128.49 | 127.175 | +1.315 (1%) |
PBD | Global Clean Energy Invesco ETF | 14.15 | 14.006 | +0.144 (1%) |
AWAY | ETFMG Travel Tech ETF | 20.47 | 20.262 | +0.208 (1%) |
GPAC | Global Partner Acquisition Corp II Cl A | 11.28 | 11.165 | +0.115 (1%) |
MAT | Mattel Inc | 19.81 | 19.61 | +0.20 (1%) |
ECL | Ecolab Inc | 230.90 | 228.561 | +2.339 (1%) |
FE | Firstenergy Corp | 38.62 | 38.229 | +0.391 (1%) |
EWA | Australia Ishares MSCI ETF | 24.66 | 24.411 | +0.249 (1%) |
CG | The Carlyle Group | 46.91 | 46.436 | +0.474 (1%) |
PTGX | Protagonist Therapeutics Inc | 28.93 | 28.639 | +0.291 (1%) |
CMCSA | Comcast Corp A | 43.35 | 42.916 | +0.434 (1%) |
CNC | Centene Corp | 78.48 | 77.695 | +0.785 (1%) |
SFY | Sofi Select 500 ETF | 18.63 | 18.443 | +0.187 (1%) |
GHY | PGIM Global High Yield Fund | 11.96 | 11.84 | +0.12 (1%) |
FBIO | Fortress Biotech Inc | 2.00 | 1.98 | +0.02 (1%) |
RIV | Rivernorth Opportunities Fund | 12.04 | 11.92 | +0.12 (1%) |
GRF | Eagle Capital Growth Fund | 9.53 | 9.436 | +0.094 (1%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.23 | 36.862 | +0.368 (1%) |
CLX | Clorox Company | 153.11 | 151.59 | +1.52 (1%) |
GD | General Dynamics Corp | 282.49 | 279.693 | +2.797 (1%) |
REG | Regency Centers Corp | 60.56 | 59.959 | +0.601 (1%) |
SAR | Saratoga Investment Corp | 23.20 | 22.971 | +0.229 (1%) |
TDS | Telephone and Data Systems | 16.02 | 15.862 | +0.158 (1%) |
UDR | United Dominion Realty Trust | 37.41 | 37.039 | +0.371 (1%) |
PDLB | Ponce Financial Group Inc | 8.90 | 8.812 | +0.088 (1%) |
TXRH | Texas Roadhouse Inc | 154.47 | 152.962 | +1.508 (1%) |
ENB | Enbridge Inc | 36.18 | 35.826 | +0.354 (1%) |
LEA | Lear Corp | 144.88 | 143.463 | +1.417 (1%) |
TRU | Transunion | 79.80 | 79.02 | +0.78 (1%) |
DEA | Easterly Government Properties | 11.51 | 11.397 | +0.113 (1%) |
SNAP | Snap Inc | 11.48 | 11.368 | +0.112 (1%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.17 | 13.042 | +0.128 (1%) |
FLWS | 1-800-Flowers.com | 10.83 | 10.725 | +0.105 (1%) |
FLS | Flowserve Corp | 45.68 | 45.238 | +0.442 (1%) |
RY | Royal Bank of Canada | 100.88 | 99.903 | +0.977 (1%) |
APOG | Apogee Entrpr Inc | 59.20 | 58.63 | +0.57 (1%) |
ATR | Aptargroup | 143.89 | 142.501 | +1.389 (1%) |
BGY | Blackrock International | 5.53 | 5.477 | +0.053 (1%) |
ETW | Eaton Vance Corp | 8.20 | 8.121 | +0.079 (1%) |
EDF | Virtus Emerging Markets Income Fund | 5.41 | 5.358 | +0.052 (1%) |
UGI | Ugi Corp | 24.54 | 24.305 | +0.235 (1%) |
VOT | Midcap Growth ETF Vanguard | 235.79 | 233.535 | +2.255 (1%) |
JIVE | Jpmorgan International Value ETF | 54.555 | 54.031 | +0.524 (1%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.33 | 6.27 | +0.06 (1%) |
SPE | Special Opportunities Fund Inc | 12.64 | 12.52 | +0.12 (1%) |
EMF | Templeton Emerging Markets Fund | 11.94 | 11.826 | +0.114 (1%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.06 | 21.851 | +0.209 (1%) |
XLV | S&P 500 Healthcare Sector SPDR | 147.73 | 146.319 | +1.411 (1%) |
LADR | Ladder Capital Corp | 11.13 | 11.024 | +0.106 (1%) |
ARGX | Argenx Se ADR | 393.72 | 389.994 | +3.726 (1%) |
FCO | Abrdn Global Income Fund Inc | 5.43 | 5.379 | +0.051 (1%) |
INSW | International Seaways Inc | 53.20 | 52.698 | +0.502 (1%) |
VKQ | Invesco Muni Trust | 9.70 | 9.609 | +0.091 (1%) |
AMLP | Alps Alerian MLP ETF | 47.46 | 47.013 | +0.447 (1%) |
EWK | Belgium Ishares MSCI ETF | 18.74 | 18.563 | +0.177 (1%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.30 | 47.846 | +0.454 (1%) |
TUR | Turkey Ishares MSCI ETF | 35.94 | 35.602 | +0.338 (1%) |
JPI | Nuveen Preferred and Income Term Fund | 19.24 | 19.058 | +0.182 (1%) |
GK | Advisorshares Gerber Kawasaki ETF | 20.804 | 20.609 | +0.195 (1%) |
ALLE | Allegion Plc | 134.71 | 133.445 | +1.265 (1%) |
HQY | Healthequity | 81.63 | 80.864 | +0.766 (1%) |
MLCO | Melco Resorts & Entertainment ADR | 7.21 | 7.142 | +0.068 (1%) |
MORN | Morningstar Inc | 308.37 | 305.487 | +2.883 (1%) |
FMC | FMC Corp | 63.70 | 63.104 | +0.596 (1%) |
HE | Hawaiian Electric Industries | 11.27 | 11.165 | +0.105 (1%) |
LYB | Lyondellbasell Industries NV | 102.28 | 101.323 | +0.957 (1%) |
TVE | Tennessee Valley Authority | 21.98 | 21.776 | +0.204 (1%) |
UGA | US Gasoline | 70.93 | 70.266 | +0.664 (1%) |
VCR | Consumer Disc ETF Vanguard | 317.73 | 314.78 | +2.95 (1%) |
AVIV | Avantis International Large Cap Value ETF | 54.08 | 53.576 | +0.504 (1%) |
CBOE | CBOE Global Markets Inc | 183.73 | 182.045 | +1.685 (1%) |
BHP | Bhp Billiton Ltd ADR | 57.69 | 57.157 | +0.533 (1%) |
CHT | Chunghwa Telecom Ltd ADR | 39.14 | 38.78 | +0.36 (1%) |
DCI | Donaldson Company | 74.68 | 73.991 | +0.689 (1%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 17.69 | 17.527 | +0.163 (1%) |
GUT | Gabelli Utility Trust | 5.55 | 5.499 | +0.051 (1%) |
IRM | Iron Mountain Inc | 80.21 | 79.467 | +0.743 (1%) |
PLD | Prologis Inc | 130.22 | 129.024 | +1.196 (1%) |
EWC | Canada Ishares MSCI ETF | 38.28 | 37.927 | +0.353 (1%) |
EWG | Germany Ishares MSCI ETF | 31.75 | 31.456 | +0.294 (1%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.43 | 18.261 | +0.169 (1%) |
TDV | S&P Technology Dividend Aristocrats ETF | 71.99 | 71.326 | +0.664 (1%) |
DBL | Doubleline Opportunistic Credit Fund | 15.42 | 15.278 | +0.142 (1%) |
BSBR | Banco Santander Brasil S.A. ADR | 5.72 | 5.668 | +0.052 (1%) |
MCO | Moody's Corp | 393.03 | 389.463 | +3.567 (1%) |
DIA | Dow Industrials SPDR | 397.76 | 394.12 | +3.64 (1%) |
PFM | Dividend Achievers Invesco ETF | 42.57 | 42.183 | +0.387 (1%) |
VHT | Healthcare ETF Vanguard | 270.52 | 268.041 | +2.479 (1%) |
USAS | Americas Silver Corp | 0.22 | 0.218 | +0.002 (1%) |
EXEL | Exelixis Inc | 23.73 | 23.515 | +0.215 (1%) |
STRA | Strayer Education | 104.12 | 103.184 | +0.936 (1%) |
VECO | Veeco Instrument | 35.17 | 34.854 | +0.316 (1%) |
KO | Coca-Cola Company | 61.18 | 60.629 | +0.551 (1%) |
CMRE | Costamare Inc | 11.35 | 11.248 | +0.102 (1%) |
UL | Unilever Plc ADR | 50.19 | 49.737 | +0.453 (1%) |
DMO | Western Asset Mortgage Defined Opp | 11.71 | 11.604 | +0.106 (1%) |
SPLP | Steel Partners Hlds | 39.65 | 39.291 | +0.359 (1%) |
MOMO | Hello Group Inc ADR | 6.21 | 6.154 | +0.056 (1%) |
NTRA | Natera Inc | 91.46 | 90.639 | +0.821 (1%) |
AAME | Atlantic Amer Cp | 2.80 | 2.775 | +0.025 (1%) |
LBAI | Lakeland Bancorp Inc | 12.10 | 11.992 | +0.108 (1%) |
SLRC | Slr Investment Corp | 15.35 | 15.213 | +0.137 (1%) |
RES | RPC Inc | 7.74 | 7.671 | +0.069 (1%) |
FGD | DJ Global Select Dividend ETF FT | 22.77 | 22.567 | +0.203 (1%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 80.16 | 79.442 | +0.718 (1%) |
NVGS | Navigator Holdings | 15.35 | 15.213 | +0.137 (1%) |
AGX | Argan Inc | 50.54 | 50.094 | +0.446 (1%) |
KFRC | Kforce Inc | 70.52 | 69.898 | +0.622 (1%) |
HEAT | Touchstone Climate Transition ETF | 25.76 | 25.534 | +0.226 (1%) |
KKR | KKR & Company LP | 100.58 | 99.693 | +0.887 (1%) |
MTD | Mettler-Toledo International | 1,331.29 | 1,319.60 | +11.69 (1%) |
SYK | Stryker Corp | 357.87 | 354.726 | +3.144 (1%) |
YCS | Ultrashort Yen New -2X ETF | 81.83 | 81.109 | +0.721 (1%) |
BSIG | Brightsphere Investment Group Plc | 22.84 | 22.639 | +0.201 (1%) |
FVCB | Fvcbankcorp Inc | 12.18 | 12.072 | +0.108 (1%) |
MEOH | Methanex Cp | 44.63 | 44.242 | +0.388 (1%) |
AGD | Abrdn Global Dynamic Dividend Fund | 9.71 | 9.625 | +0.085 (1%) |
DOV | Dover Corp | 177.19 | 175.641 | +1.549 (1%) |
LXP | Lxp Industrial Trust | 9.02 | 8.941 | +0.079 (1%) |
MHF | Western Asset Muni High | 6.79 | 6.731 | +0.059 (1%) |
DBC | DB Commodity Index Fund Invesco | 22.97 | 22.77 | +0.20 (1%) |
EPS | Wisdomtree U.S. Largecap Fund | 55.40 | 54.916 | +0.484 (1%) |
HTGC | Hercules Technology Growth Capital | 18.45 | 18.291 | +0.159 (1%) |
WMK | Weis Markets | 64.40 | 63.843 | +0.557 (1%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 108.50 | 107.567 | +0.933 (1%) |
UPV | Ultra FTSE Europe 2X ETF | 63.084 | 62.54 | +0.544 (1%) |
BUI | Blackrock Utility and Infrastr | 21.57 | 21.383 | +0.187 (1%) |
FCPT | Four Corners Property Trust IN | 24.47 | 24.26 | +0.21 (1%) |
ICHR | Ichor Holdings Ltd | 38.62 | 38.288 | +0.332 (1%) |
NODK | Ni Holdings Inc | 15.15 | 15.019 | +0.131 (1%) |
AVRO | Avrobio Inc | 1.28 | 1.269 | +0.011 (1%) |
GGN | Gamco Global Gold Natural Resources | 3.86 | 3.827 | +0.033 (1%) |
KOSS | Koss Cp | 2.57 | 2.548 | +0.022 (1%) |
BOE | Blackrock Global | 10.46 | 10.371 | +0.089 (1%) |
LYV | Live Nation Entertainment | 105.77 | 104.87 | +0.90 (1%) |
MMU | Western Asset Managed Municipals Fund | 10.45 | 10.361 | +0.089 (1%) |
IWP | Russell Midcap Growth Ishares ETF | 114.14 | 113.166 | +0.974 (1%) |
BXMX | Nuveen Equity Premium | 13.23 | 13.117 | +0.113 (1%) |
CSWI | Csw Industrials Inc | 234.60 | 232.608 | +1.992 (1%) |
VVV | Valvoline Inc | 44.57 | 44.189 | +0.381 (1%) |
TITN | Titan Machinery Inc | 24.81 | 24.601 | +0.209 (1%) |
BRC | Brady Corp | 59.28 | 58.778 | +0.502 (1%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 11.99 | 11.889 | +0.101 (1%) |
DIN | Dineequity Inc | 46.48 | 46.089 | +0.391 (1%) |
FRO | Frontline Plc | 23.38 | 23.182 | +0.198 (1%) |
PFN | Pimco Income Strategy Fund II | 7.46 | 7.397 | +0.063 (1%) |
PDP | DWA Momentum Invesco ETF | 98.78 | 97.951 | +0.829 (1%) |
OBT | Orange County Bancor | 46.00 | 45.612 | +0.388 (1%) |
WK | Workiva Llc | 84.80 | 84.085 | +0.715 (1%) |
AMSC | Amer Superconductor | 13.51 | 13.398 | +0.112 (1%) |
CDXS | Codexis Inc | 3.49 | 3.461 | +0.029 (1%) |
EXPD | Expeditors Intl | 121.57 | 120.563 | +1.007 (1%) |
BIO | Bio-Rad Laboratories | 345.87 | 342.988 | +2.882 (1%) |
HQH | Abrdn Healthcare Investors Fund | 16.86 | 16.72 | +0.14 (1%) |
EMM | GX Emerging Markets ETF | 27.355 | 27.128 | +0.227 (1%) |
ILF | Latin America 40 Ishares ETF | 28.44 | 28.204 | +0.236 (1%) |
IWV | Russell 3000 Ishares ETF | 300.08 | 297.579 | +2.501 (1%) |
HART | IQ Healthy Hearts ETF | 30.124 | 29.872 | +0.252 (1%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 57.54 | 57.068 | +0.472 (1%) |
CB | Chubb Ltd | 259.13 | 256.991 | +2.139 (1%) |
E | Eni S.P.A. ADR | 31.72 | 31.458 | +0.262 (1%) |
TYL | Tyler Technologies | 425.01 | 421.505 | +3.505 (1%) |
UHT | Universal Health Realty Income Trust | 36.71 | 36.409 | +0.301 (1%) |
EXI | Global Industrials Ishares ETF | 139.69 | 138.54 | +1.15 (1%) |
IXJ | Global Healthcare Ishares ETF | 93.15 | 92.379 | +0.771 (1%) |
SCHC | Schwab Intl Smallcap Equity ETF | 35.80 | 35.506 | +0.294 (1%) |
MODL | Victory Westend U.S. Sector ETF | 35.80 | 35.507 | +0.293 (1%) |
PBA | Pembina Pipeline Cor | 35.34 | 35.049 | +0.291 (1%) |
NTRP | Nexttrip Inc | 4.51 | 4.473 | +0.037 (1%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 3.95 | 3.918 | +0.032 (1%) |
MHD | Blackrock Muniholdings Fund | 12.08 | 11.982 | +0.098 (1%) |
BAH | Booz Allen Hamilton Holding Corp | 148.44 | 147.233 | +1.207 (1%) |
EIRL | Ireland Ishares MSCI ETF | 69.341 | 68.779 | +0.562 (1%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.72 | 48.326 | +0.394 (1%) |
SCHB | Schwab U.S. Broad Market ETF | 61.05 | 60.555 | +0.495 (1%) |
ARDC | Ares Dynamic Credit Allocation | 14.23 | 14.114 | +0.116 (1%) |
PFIE | Profire Energy | 1.85 | 1.835 | +0.015 (1%) |
LBRT | Liberty Energy Inc | 20.72 | 20.551 | +0.169 (1%) |
CMT | Core Molding Technologies Inc | 18.93 | 18.778 | +0.152 (1%) |
KTEC | KS Hang Seng Tech Index ETF | 10.913 | 10.825 | +0.088 (1%) |
NTAP | Netapp Inc | 104.97 | 104.128 | +0.842 (1%) |
PFLT | Pennantpark Fltng Rt | 11.38 | 11.289 | +0.091 (1%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.63 | 11.536 | +0.094 (1%) |
BR | Broadridge Financial Solutions Llc | 204.86 | 203.208 | +1.652 (1%) |
EBF | Ennis Inc | 20.51 | 20.346 | +0.164 (1%) |
NAD | Nuveen Divadv Fund | 11.46 | 11.368 | +0.092 (1%) |
SCI | Service Corp International | 74.21 | 73.613 | +0.597 (1%) |
GWW | W.W. Grainger | 1,017.30 | 1,009.176 | +8.124 (1%) |
CGW | S&P Global Water Index Invesco ETF | 55.53 | 55.085 | +0.445 (1%) |
XPH | S&P Pharmaceuticals SPDR | 43.13 | 42.782 | +0.348 (1%) |
MTSI | Macom Technology S | 95.64 | 94.869 | +0.771 (1%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.06 | 11.964 | +0.096 (1%) |
VGR | Vector Group Ltd | 10.96 | 10.873 | +0.087 (1%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 59.748 | 59.275 | +0.473 (1%) |
RGT | Royce Global Value Trust Inc | 10.69 | 10.605 | +0.085 (1%) |
IRMD | Iradimed Cp | 43.99 | 43.64 | +0.35 (1%) |
PLUS | Eplus Inc | 78.54 | 77.927 | +0.613 (1%) |
INSM | Insmed Inc | 27.13 | 26.918 | +0.212 (1%) |
DFP | Flaherty & Crumrine Dynamic | 19.17 | 19.019 | +0.151 (1%) |
PFO | Flaherty & Crumrine Preferred Fund | 8.44 | 8.374 | +0.066 (1%) |
ASG | Liberty All-Star Growth Fund | 5.49 | 5.447 | +0.043 (1%) |
SKX | Skechers U.S.A. | 61.26 | 60.782 | +0.478 (1%) |
IYC | US Consumer Services Ishares ETF | 81.97 | 81.324 | +0.646 (1%) |
VIG | Dividend Appreciation ETF Vanguard | 182.61 | 181.17 | +1.44 (1%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 115.30 | 114.395 | +0.905 (1%) |
CTO | Cto Realty Growth Inc | 16.95 | 16.818 | +0.132 (1%) |
ARLP | Alliance Resource Pt | 20.05 | 19.895 | +0.155 (1%) |
INTU | Intuit Inc | 650.00 | 644.949 | +5.051 (1%) |
QDEL | Quidelortho Corp | 47.94 | 47.568 | +0.372 (1%) |
LLY | Eli Lilly and Company | 777.96 | 771.94 | +6.02 (1%) |
FAM | First Trust/Aberdeen Global Opportunity | 6.595 | 6.544 | +0.051 (1%) |
GPN | Global Payments Inc | 133.66 | 132.621 | +1.039 (1%) |
H | Hyatt Hotels Corp | 159.62 | 158.389 | +1.231 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.14 | 8.077 | +0.063 (1%) |
IYY | DJ US Ishares ETF | 128.09 | 127.103 | +0.987 (1%) |
PID | Intl Dividend Achievers Invesco ETF | 18.54 | 18.396 | +0.144 (1%) |
MBIO | Mustang Bio Inc | 1.04 | 1.032 | +0.008 (1%) |
KONG | Opportunities Formidable Fortress ETF | 27.698 | 27.486 | +0.212 (1%) |
FIX | Comfort Systems USA | 317.71 | 315.288 | +2.422 (1%) |
RIO | Rio Tinto Plc ADR | 63.74 | 63.253 | +0.487 (1%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 55.56 | 55.134 | +0.426 (1%) |
TOK | Kokusai Ishares MSCI ETF | 107.468 | 106.648 | +0.82 (1%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 64.15 | 63.658 | +0.492 (1%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 91.051 | 90.366 | +0.685 (1%) |
LEDS | Semileds Corp | 1.46 | 1.449 | +0.011 (1%) |
B | Barnes Group | 37.15 | 36.869 | +0.281 (1%) |
GLW | Corning Inc | 32.96 | 32.71 | +0.25 (1%) |
LII | Lennox International | 488.76 | 485.068 | +3.692 (1%) |
QUAD | Quad Graphics Inc | 5.31 | 5.27 | +0.04 (1%) |
RGR | Sturm Ruger & Company | 46.15 | 45.804 | +0.346 (1%) |
EFV | EAFE Value Ishares MSCI ETF | 54.40 | 53.987 | +0.413 (1%) |
CAPL | Crossamerica Partners LP | 22.79 | 22.617 | +0.173 (1%) |
VSTO | Vista Outdoor Inc | 32.78 | 32.532 | +0.248 (1%) |
FLEX | Flextronics Intl Ltd | 28.61 | 28.396 | +0.214 (1%) |
GGAL | Grupo Fin Galicia ADR | 25.42 | 25.231 | +0.189 (1%) |
INDY | India 50 Ishares ETF | 50.44 | 50.066 | +0.374 (1%) |
BYM | Blackrock Muni Income Quality Trust | 11.60 | 11.514 | +0.086 (1%) |
ORA | Ormat Technologies | 66.19 | 65.697 | +0.493 (1%) |
UA | Under Armour Inc Cl C | 7.14 | 7.087 | +0.053 (1%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 51.36 | 50.976 | +0.384 (1%) |
ANIP | ANI Pharma Inc | 69.13 | 68.618 | +0.512 (1%) |
LNG | Cheniere Energy | 161.28 | 160.10 | +1.18 (1%) |
TDSC | Cabana Target Drawdown 10 ETF | 24.26 | 24.082 | +0.178 (1%) |
CXW | Corecivic Inc | 15.61 | 15.496 | +0.114 (1%) |
NMR | Nomura Holdings Inc ADR | 6.42 | 6.373 | +0.047 (1%) |
NMI | Nuveen Muni | 9.45 | 9.381 | +0.069 (1%) |
FGI | Fgi Industries Ltd | 1.49 | 1.479 | +0.011 (1%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.03 | 46.683 | +0.347 (1%) |
IWB | Russell 1000 Ishares ETF | 288.03 | 285.92 | +2.11 (1%) |
PTH | DWA Healthcare Momentum Invesco ETF | 43.96 | 43.637 | +0.323 (1%) |
SIVR | Physical Silver ETF | 23.81 | 23.635 | +0.175 (1%) |
VTI | Total Stock Market ETF Vanguard | 259.90 | 257.986 | +1.914 (1%) |
NCSM | Ncs Multistage Holdings Inc | 16.03 | 15.913 | +0.117 (1%) |
SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.67 | 8.606 | +0.064 (1%) |
GLQ | Clough Global Equity Fund | 6.51 | 6.463 | +0.047 (1%) |
ANSS | Ansys Inc | 347.16 | 344.655 | +2.505 (1%) |
AVGO | Broadcom Ltd | 1,325.41 | 1,315.854 | +9.556 (1%) |
NSSC | Napco Sec Tech Inc | 40.16 | 39.87 | +0.29 (1%) |
APD | Air Products and Chemicals | 242.27 | 240.51 | +1.76 (1%) |
CSQ | Calamos Strgc Ttl Rt | 16.37 | 16.251 | +0.119 (1%) |
PFD | Flaherty & Crumrine Preferred Inc | 10.61 | 10.533 | +0.077 (1%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 15.46 | 15.348 | +0.112 (1%) |
HMC | Honda Motor Company ADR | 37.23 | 36.959 | +0.271 (1%) |
WCN | Waste Connections Inc | 172.01 | 170.764 | +1.246 (1%) |
AADR | Advisorshares Dorsey Wright ETF | 62.21 | 61.761 | +0.449 (1%) |
PCEF | CEF Income Composite Invesco ETF | 18.85 | 18.714 | +0.136 (1%) |
SLV | Silver Trust Ishares | 22.75 | 22.586 | +0.164 (1%) |
CANF | Can-Fite Biopharma Ltd ADR | 2.22 | 2.204 | +0.016 (1%) |
NOVT | Novanta Inc | 174.77 | 173.50 | +1.27 (1%) |
SPLG | SPDR Portfolio S&P 500 ETF | 61.53 | 61.083 | +0.447 (1%) |
AEYE | Audioeye Inc | 10.01 | 9.937 | +0.073 (1%) |
AAU | Almaden Minerals | 0.14 | 0.139 | +0.001 (1%) |
LOOP | Loop Industries Inc | 2.80 | 2.78 | +0.02 (1%) |
WLFC | Willis Lease Fin C | 49.62 | 49.267 | +0.353 (1%) |
CCI | Crown Castle Inc | 105.83 | 105.077 | +0.753 (1%) |
DAC | Danaos Corp | 72.20 | 71.686 | +0.514 (1%) |
DENN | Dennys Corp | 8.96 | 8.896 | +0.064 (1%) |
KXI | Global Cons Staples Ishares ETF | 61.03 | 60.594 | +0.436 (1%) |
SPY | S&P 500 SPDR | 523.07 | 519.351 | +3.719 (1%) |
CIGI | Colliers Intl Grp IN | 122.23 | 121.352 | +0.878 (1%) |
SUSA | USA ESG Select Ishares MSCI ETF | 109.17 | 108.389 | +0.781 (1%) |
DNLI | Denali Therapeutics Inc | 20.52 | 20.374 | +0.146 (1%) |
WSC | Willscot Corp | 46.50 | 46.174 | +0.326 (1%) |
RAND | Rand Capital Cp | 13.97 | 13.871 | +0.099 (1%) |
PCF | Putnam High Income Bond Fund | 6.77 | 6.722 | +0.048 (1%) |
PPH | Vaneck Pharmaceutical ETF | 90.70 | 90.065 | +0.635 (1%) |
VDC | Consumer Staples ETF Vanguard | 204.14 | 202.706 | +1.434 (1%) |
XLP | S&P 500 Cons Staples Sector SPDR | 76.36 | 75.823 | +0.537 (1%) |
XLY | S&P 500 Cons Disc Sector SPDR | 183.89 | 182.588 | +1.302 (1%) |
ACST | Acasti Pharma | 3.425 | 3.401 | +0.024 (1%) |
GDEF | GS Defensive Equity ETF | 47.748 | 47.411 | +0.337 (1%) |
BANX | Arrowmark Financial Corp | 18.995 | 18.862 | +0.133 (1%) |
HSBC | HSBC Holdings Plc ADR | 39.36 | 39.084 | +0.276 (1%) |
BBLU | Ea Bridgeway Blue Chip ETF | 11.67 | 11.588 | +0.082 (1%) |
CSGS | C S G Sys Intl | 51.54 | 51.182 | +0.358 (1%) |
ELSE | Electro Sensors IN | 4.17 | 4.141 | +0.029 (1%) |
HWBK | Hawthorn Bancshares | 20.43 | 20.288 | +0.142 (1%) |
PLUG | Plug Power Inc | 3.44 | 3.416 | +0.024 (1%) |
BAM | Brookfield Asset Management Ltd | 42.02 | 41.728 | +0.292 (1%) |
DRH | Diamondrock Hospitality Company | 9.61 | 9.543 | +0.067 (1%) |
GNK | Genco Shipping & Trading Ltd | 20.33 | 20.188 | +0.142 (1%) |
MSCI | MSCI Inc | 560.45 | 556.547 | +3.903 (1%) |
TKR | Timken Company | 87.43 | 86.818 | +0.612 (1%) |
EWN | Netherlands Ishares MSCI ETF | 49.48 | 49.138 | +0.342 (1%) |
TLT | 20+ Year Treas Bond Ishares ETF | 94.62 | 93.961 | +0.659 (1%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 116.84 | 116.023 | +0.817 (1%) |
LVOL | American Century Low Volatility ETF | 51.325 | 50.967 | +0.358 (1%) |
PCTY | Paylocity Holdings Corp | 171.86 | 170.671 | +1.189 (1%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 114.61 | 113.822 | +0.788 (1%) |
PRGS | Progress Software | 53.31 | 52.943 | +0.367 (1%) |
SSNC | SS&C Technologies | 64.37 | 63.931 | +0.439 (1%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.29 | 8.233 | +0.057 (1%) |
BHK | Blackrock Core Trust | 10.80 | 10.726 | +0.074 (1%) |
CNI | Canadian National Railway | 131.71 | 130.807 | +0.903 (1%) |
VCV | Invesco California Value Muni Income Trust | 9.96 | 9.892 | +0.068 (1%) |
MMS | Maximus Inc | 83.90 | 83.323 | +0.577 (1%) |
PRI | Primerica Inc | 252.96 | 251.223 | +1.737 (1%) |
RPM | RPM International Inc | 118.95 | 118.134 | +0.816 (1%) |
SHO | Sunstone Hotel Investors | 11.14 | 11.064 | +0.076 (1%) |
DBE | DB Energy Fund Invesco | 20.72 | 20.577 | +0.143 (1%) |
FXI | China Largecap Ishares ETF | 24.07 | 23.906 | +0.164 (1%) |
IVV | S&P 500 Ishares Core ETF | 525.73 | 522.138 | +3.592 (1%) |
PALL | Physical Palladium ETF | 93.52 | 92.875 | +0.645 (1%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.957 | 26.771 | +0.186 (1%) |
SND | Smart Sand Inc | 1.91 | 1.897 | +0.013 (1%) |
VEON | Veon Ltd ADR | 24.01 | 23.846 | +0.164 (1%) |
ALOT | Astronova Inc | 17.82 | 17.699 | +0.121 (1%) |
VGLT | Long-Term Govt Bond Vanguard | 59.24 | 58.839 | +0.401 (1%) |
AFB | Alliance National Municipal | 10.99 | 10.916 | +0.074 (1%) |
CHW | Calamos Gbl Dyn Inc | 6.51 | 6.466 | +0.044 (1%) |
CRH | CRH Plc ADR | 86.26 | 85.676 | +0.584 (1%) |
LEO | Dreyfus Strategic Municipals | 6.10 | 6.059 | +0.041 (1%) |
FR | First Industrial Realty Trust | 52.54 | 52.183 | +0.357 (1%) |
NMT | Nuveen Massachusetts Premium Fund | 10.92 | 10.846 | +0.074 (1%) |
GWX | S&P Smallcap Intl SPDR | 32.48 | 32.261 | +0.219 (1%) |
SPXX | Nuveen Equity Premium and Growth Fund | 15.67 | 15.564 | +0.106 (1%) |
ROKU | Roku Inc | 65.17 | 64.731 | +0.439 (1%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 27.94 | 27.751 | +0.189 (1%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.24 | 23.082 | +0.158 (1%) |
CENT | Central Garden | 42.83 | 42.544 | +0.286 (1%) |
VCLT | Long-Term Corp Bond Vanguard | 78.23 | 77.713 | +0.517 (1%) |
ROG | Rogers Corp | 118.69 | 117.895 | +0.795 (1%) |
UNH | Unitedhealth Group Inc | 494.70 | 491.385 | +3.315 (1%) |
SCHX | Schwab U.S. Largecap ETF | 62.06 | 61.646 | +0.414 (1%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 105.03 | 104.336 | +0.694 (1%) |
BSAC | Banco Santander Chile ADR | 19.83 | 19.698 | +0.132 (1%) |
FISK | Empire State Realty Op LP Se | 9.75 | 9.685 | +0.065 (1%) |
CEV | Eaton Vance California Muni Income Trust | 10.61 | 10.54 | +0.07 (1%) |
ATNI | Atn International | 31.505 | 31.297 | +0.208 (1%) |
ACWI | ACWI Ishares MSCI ETF | 110.13 | 109.41 | +0.72 (1%) |
LINC | Lincoln Educational | 10.33 | 10.262 | +0.068 (1%) |
DOW | Dow Inc | 57.93 | 57.551 | +0.379 (1%) |
LL | LL Flooring Hldgs Inc | 1.83 | 1.818 | +0.012 (1%) |
BLV | Long Term Bond Index ETF Vanguard | 72.33 | 71.856 | +0.474 (1%) |
ECH | Chile Ishares MSCI ETF | 26.57 | 26.397 | +0.173 (1%) |
RTH | Vaneck Retail ETF | 211.04 | 209.664 | +1.376 (1%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.08 | 19.949 | +0.131 (1%) |
BIT | Blackrock Multi-Sector Income T | 15.88 | 15.776 | +0.104 (1%) |
AYTU | Aytu Biopharma Inc | 3.04 | 3.02 | +0.02 (1%) |
ENTG | Entegris Inc | 140.54 | 139.634 | +0.906 (1%) |
LTBR | Lightbridge Corp | 2.95 | 2.931 | +0.019 (1%) |
DEO | Diageo Plc ADR | 148.74 | 147.786 | +0.954 (1%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.93 | 6.885 | +0.045 (1%) |
MGA | Magna International | 54.48 | 54.127 | +0.353 (1%) |
TNP | Tsakos Energy Navigation Ltd | 25.39 | 25.226 | +0.164 (1%) |
IOO | Global 100 Ishares ETF | 89.41 | 88.837 | +0.573 (1%) |
VT | Total World Stock Index ETF Vanguard | 110.50 | 109.781 | +0.719 (1%) |
PDI | Pimco Dynamic Income Fund | 19.29 | 19.166 | +0.124 (1%) |
ATOM | Atomera Inc | 6.16 | 6.12 | +0.04 (1%) |
JNJ | Johnson & Johnson | 158.19 | 157.179 | +1.011 (1%) |
PML | Pimco Muni II | 8.50 | 8.446 | +0.054 (1%) |
VOO | S&P 500 ETF Vanguard | 480.70 | 477.663 | +3.037 (1%) |
POST | Post Holdings Inc | 106.28 | 105.606 | +0.674 (1%) |
SMPL | The Simply Good Foods Company | 34.03 | 33.815 | +0.215 (1%) |
GRIN | Grindrod Shipping Holdings Ltd | 10.352 | 10.286 | +0.066 (1%) |
SIF | Sifco Industries | 3.18 | 3.16 | +0.02 (1%) |
IDXX | Idexx Laboratories | 539.93 | 536.56 | +3.37 (1%) |
RYAAY | Ryanair Hlds Plc ADR | 145.59 | 144.68 | +0.91 (1%) |
TTWO | Take-Two Interactive | 148.49 | 147.563 | +0.927 (1%) |
TATT | T A T Tech Ltd | 12.11 | 12.034 | +0.076 (1%) |
WDFC | W D 40 Company | 253.31 | 251.731 | +1.579 (1%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.18 | 10.116 | +0.064 (1%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.15 | 25.987 | +0.163 (1%) |
MAA | Mid-America Apartment Communities | 131.58 | 130.755 | +0.825 (1%) |
VTR | Ventas Inc | 43.54 | 43.268 | +0.272 (1%) |
AOA | Aggressive Allocation Ishares Core ETF | 73.46 | 72.997 | +0.463 (1%) |
DSI | KLD 400 Social Ishares MSCI ETF | 100.81 | 100.177 | +0.633 (1%) |
EZU | Eurozone Ishares MSCI ETF | 51.06 | 50.741 | +0.319 (1%) |
RXI | Global Cons Disc Ishares ETF | 167.88 | 166.827 | +1.053 (1%) |
MRCC | Monroe Capital Corp | 7.20 | 7.155 | +0.045 (1%) |
ADPT | Adaptive Biotechnologies Corp | 3.21 | 3.19 | +0.02 (1%) |
RACE | Ferrari N.V. | 435.94 | 433.226 | +2.714 (1%) |
BTI | British American Tobacco Industries ADR | 30.50 | 30.312 | +0.188 (1%) |
SPTN | Spartannash Company | 20.21 | 20.086 | +0.124 (1%) |
AWI | Armstrong World Industries Inc | 124.22 | 123.456 | +0.764 (1%) |
MQT | Blackrock Muniyield Quality Fund II | 10.51 | 10.445 | +0.065 (1%) |
CPT | Camden Property Trust | 98.40 | 97.795 | +0.605 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 28.37 | 28.196 | +0.174 (1%) |
MRC | Mrc Global Inc | 12.57 | 12.492 | +0.078 (1%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 51.11 | 50.795 | +0.315 (1%) |
QRVO | Qorvo Inc | 114.83 | 114.126 | +0.704 (1%) |
ATUS | Altice USA Inc Cl A | 2.61 | 2.594 | +0.016 (1%) |
NATL | NCR Atleos Corporation | 19.75 | 19.63 | +0.12 (1%) |
TFSL | Tfs Financial Corp | 12.56 | 12.484 | +0.076 (1%) |
ADX | Adams Diversified Equity Fund | 19.52 | 19.401 | +0.119 (1%) |
FCT | Senior Floating Rate II | 10.35 | 10.287 | +0.063 (1%) |
IEX | Idex Corp | 244.02 | 242.54 | +1.48 (1%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.63 | 8.578 | +0.052 (1%) |
DIM | Wisdomtree International Midcap Dividend Fund | 62.91 | 62.526 | +0.384 (1%) |
FTC | Largecap Growth Alphadex Fund FT | 123.28 | 122.532 | +0.748 (1%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 14.633 | 14.544 | +0.089 (1%) |
FTCS | Capital Strength ETF FT | 85.65 | 85.13 | +0.52 (1%) |
CENTA | Central Garden & Pet | 36.92 | 36.70 | +0.22 (1%) |
DX | Dynex Capital | 12.45 | 12.376 | +0.074 (1%) |
HF | Dga Absolute Return ETF | 22.233 | 22.10 | +0.133 (1%) |
JHI | John Hancock Investors Trust | 13.19 | 13.111 | +0.079 (1%) |
JFR | Nuveen Floating Rate | 8.73 | 8.678 | +0.052 (1%) |
SWZ | Swiss Helvetia Fund | 7.93 | 7.883 | +0.047 (1%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.65 | 49.352 | +0.298 (1%) |
RGP | Resources Connection Inc | 13.16 | 13.081 | +0.079 (1%) |
HUBS | Hubspot Inc | 626.56 | 622.801 | +3.759 (1%) |
APP | Applovin Corp Cl A | 69.22 | 68.813 | +0.407 (1%) |
QCOM | Qualcomm Inc | 169.30 | 168.304 | +0.996 (1%) |
HPP | Hudson Pacific Properties | 6.45 | 6.412 | +0.038 (1%) |
NGG | National Grid Transco Plc ADR | 68.22 | 67.82 | +0.40 (1%) |
WM | Waste Management | 213.15 | 211.908 | +1.242 (1%) |
CWB | Convertible Secs Barclays Capital SPDR | 73.04 | 72.612 | +0.428 (1%) |
IDV | Intl Select Dividend Ishares ETF | 28.04 | 27.876 | +0.164 (1%) |
SPHQ | S&P 500 Quality Invesco ETF | 60.42 | 60.064 | +0.356 (1%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.09 | 6.054 | +0.036 (1%) |
FTV | Fortive Corp | 86.02 | 85.515 | +0.505 (1%) |
GLV | Clough Global Dividend and Income Fund | 5.59 | 5.558 | +0.032 (1%) |
DVAX | Dynavax Technologies | 12.41 | 12.338 | +0.072 (1%) |
ENTR | Entrepreneur 30 Fund | 15.49 | 15.401 | +0.089 (1%) |
EXPE | Expedia Group Inc | 137.75 | 136.952 | +0.798 (1%) |
CVI | Cvr Energy Inc | 35.66 | 35.455 | +0.205 (1%) |
ITW | Illinois Tool Works Inc | 268.33 | 266.773 | +1.557 (1%) |
MKL | Markel Corp | 1,521.48 | 1,512.688 | +8.792 (1%) |
WPC | W.P. Carey & Company Llc | 56.44 | 56.113 | +0.327 (1%) |
IWL | Russell Top 200 Ishares ETF | 127.12 | 126.386 | +0.734 (1%) |
RM | Regional Managment Corp | 24.21 | 24.071 | +0.139 (1%) |
TILE | Interface Inc | 16.82 | 16.723 | +0.097 (1%) |
SP | SP Plus Corp | 52.22 | 51.918 | +0.302 (1%) |
AMKR | Amkor Technology | 32.24 | 32.058 | +0.182 (1%) |
MCK | Mckesson Corp | 536.85 | 533.831 | +3.019 (1%) |
RNR | Renaissancere Holdings Ltd | 235.03 | 233.689 | +1.341 (1%) |
SAP | SAP Ag ADR | 195.03 | 193.93 | +1.10 (1%) |
IYZ | US Telecommunications Ishares ETF | 21.98 | 21.856 | +0.124 (1%) |
TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 26.08 | 25.933 | +0.147 (1%) |
MRNS | Marinus Pharma CS | 9.04 | 8.989 | +0.051 (1%) |
OFLX | Omega Flex Inc | 70.93 | 70.536 | +0.394 (1%) |
CWT | California Water Service Group Holding | 46.48 | 46.222 | +0.258 (1%) |
GOF | Claymore/Guggenheim Strategic Fund | 14.32 | 14.24 | +0.08 (1%) |
MCR | MFS Charter Income Trust | 6.34 | 6.305 | +0.035 (1%) |
AIA | Asia 50 Ishares ETF | 60.71 | 60.372 | +0.338 (1%) |
RPG | S&P 500 Pure Growth Invesco ETF | 36.72 | 36.515 | +0.205 (1%) |
FEP | Europe Alphadex Fund FT | 37.58 | 37.369 | +0.211 (1%) |
XYL | Xylem Inc | 129.24 | 128.523 | +0.717 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.39 | 10.332 | +0.058 (1%) |
LBRDA | Liberty Broadband Corp Sr A | 57.12 | 56.803 | +0.317 (1%) |
TURN | 180 Degree Capital Corp | 4.29 | 4.266 | +0.024 (1%) |
SLDB | Solid Biosciences Inc | 13.32 | 13.246 | +0.074 (1%) |
MYFW | First Western Financial Inc | 14.58 | 14.499 | +0.081 (1%) |
AWF | Alliancebernstein Global High Income Fund | 10.62 | 10.562 | +0.058 (1%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.25 | 8.205 | +0.045 (1%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 51.45 | 51.169 | +0.281 (1%) |
ABUS | Arbutus Biopharma Cp | 2.58 | 2.566 | +0.014 (1%) |
AOR | Growth Allocation Ishares Core ETF | 55.67 | 55.372 | +0.298 (1%) |
VOX | Telecom Services ETF Vanguard | 131.22 | 130.521 | +0.699 (1%) |
FIVN | Five9 Inc | 62.11 | 61.775 | +0.335 (1%) |
TWLV | Twelve Seas Investment Company II Cl A | 10.80 | 10.742 | +0.058 (1%) |
GLO | Clough Global Opportunities Fund | 5.08 | 5.053 | +0.027 (1%) |
CCBG | Capital City Bank Gr | 27.70 | 27.555 | +0.145 (1%) |
FMAR | FT U.S. Equity Buffer ETF March | 39.24 | 39.032 | +0.208 (1%) |
QQEW | Nasdaq 100 EW Index Fund | 123.90 | 123.251 | +0.649 (1%) |
HURN | Huron Consulting | 96.62 | 96.115 | +0.505 (1%) |
COOL | Corner Growth Acquisition Corp Cl A | 11.00 | 10.942 | +0.058 (1%) |
PEBK | Peoples Bancorp NC | 27.85 | 27.703 | +0.147 (1%) |
EGP | Eastgroup Properties | 179.77 | 178.815 | +0.955 (1%) |
TD | Toronto Dominion Bank | 60.38 | 60.059 | +0.321 (1%) |
WEA | Western Asset Bond Fund | 10.64 | 10.584 | +0.056 (1%) |
FAN | Global Wind Energy ETF FT | 15.42 | 15.339 | +0.081 (1%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 97.664 | 97.149 | +0.515 (1%) |
ASC | Ardmore Shipping Corp | 16.42 | 16.333 | +0.087 (1%) |
RFL | Rafael Holdings Inc | 1.72 | 1.711 | +0.009 (1%) |
UEC | Uranium Energy | 6.75 | 6.715 | +0.035 (1%) |
PDFS | Pdf Solutions Inc | 33.67 | 33.495 | +0.175 (1%) |
SAIA | Saia Inc | 585.00 | 581.994 | +3.006 (1%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.98 | 24.85 | +0.13 (1%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.25 | 18.156 | +0.094 (1%) |
FLT | Fleetcor Technologies | 303.26 | 301.687 | +1.573 (1%) |
VVR | Invesco Senior Income Trust | 4.28 | 4.258 | +0.022 (1%) |
NXC | Nuveen California Tax-Free Income | 13.43 | 13.36 | +0.07 (1%) |
LANDP | Gladstone Land Corporation 6.00% | 20.02 | 19.917 | +0.103 (1%) |
YUMC | Yum China Holdings Inc | 39.79 | 39.584 | +0.206 (1%) |
ECF | Ellsworth Convertible Growth and Income | 8.12 | 8.079 | +0.041 (1%) |
CSCO | Cisco Systems Inc | 49.91 | 49.655 | +0.255 (1%) |
GCV | Gabelli Convertible and Income Securities | 3.71 | 3.691 | +0.019 (1%) |
HPQ | HP Inc | 30.22 | 30.066 | +0.154 (1%) |
UGP | Ultrapar Participacoes S.A. ADR | 5.72 | 5.691 | +0.029 (1%) |
EWI | Italy Ishares MSCI ETF | 37.72 | 37.529 | +0.191 (1%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 20.83 | 20.724 | +0.106 (1%) |
SPGI | S&P Global Inc | 425.45 | 423.286 | +2.164 (1%) |
EEFT | Euronet Worldwide | 109.93 | 109.388 | +0.542 (0%) |
TINY | Proshares Nanotechnology ETF | 49.704 | 49.455 | +0.249 (0%) |
SONO | Sonos Inc | 19.06 | 18.966 | +0.094 (0%) |
COR | Cencora Inc | 242.99 | 241.788 | +1.202 (0%) |
ICE | Intercontinental Exchange | 137.43 | 136.751 | +0.679 (0%) |
HPI | John Hancock Preferred | 16.63 | 16.548 | +0.082 (0%) |
BBH | Vaneck Biotech ETF | 166.33 | 165.501 | +0.829 (0%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.89 | 38.695 | +0.195 (0%) |
FEZ | Euro Stoxx 50 ETF SPDR | 52.55 | 52.29 | +0.26 (0%) |
VV | Largecap ETF Vanguard | 239.76 | 238.573 | +1.187 (0%) |
CYBR | Cyberark Soft Ord | 265.63 | 264.321 | +1.309 (0%) |
HERO | GX Video Games & Esports ETF | 20.70 | 20.60 | +0.10 (0%) |
QLTY | GMO U.S. Quality ETF | 29.70 | 29.555 | +0.145 (0%) |
AMT | American Tower Corp | 197.59 | 196.618 | +0.972 (0%) |
CHD | Church & Dwight Company | 104.31 | 103.801 | +0.509 (0%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.85 | 14.777 | +0.073 (0%) |
IMAX | Imax Corp | 16.17 | 16.091 | +0.079 (0%) |
TAP | Molson Coors Brewing Company | 67.25 | 66.922 | +0.328 (0%) |
HIX | Western Asset High Income Fund II Inc | 4.47 | 4.448 | +0.022 (0%) |
DTH | Wisdomtree International High Dividend Fund | 39.63 | 39.436 | +0.194 (0%) |
EZJ | Ultra MSCI Japan 2X ETF | 43.954 | 43.738 | +0.216 (0%) |
SPDW | SPDR World Ex-US Portfolio ETF | 35.84 | 35.665 | +0.175 (0%) |
SBT | Sterling Bancorp Inc [Southfield Mi] | 5.16 | 5.135 | +0.025 (0%) |
FREE | Whole Earth Brands Inc | 4.83 | 4.807 | +0.023 (0%) |
VRTX | Vertex Pharmaceutic | 418.01 | 416.003 | +2.007 (0%) |
TDC | Teradata Corp | 38.67 | 38.485 | +0.185 (0%) |
IGI | Western Asset Investment Grade Defined | 17.29 | 17.207 | +0.083 (0%) |
AOM | Moderate Allocation Ishares Core ETF | 42.78 | 42.577 | +0.203 (0%) |
VOC | Voc Energy Trust | 6.05 | 6.021 | +0.029 (0%) |
JGH | Nuveen Global High Income Fund | 12.78 | 12.719 | +0.061 (0%) |
DFIN | Donnelly Financial Solutions Inc | 62.01 | 61.714 | +0.296 (0%) |
MVF | Munivest Fund | 7.06 | 7.027 | +0.033 (0%) |
HBIO | Harvard Bioscience | 4.24 | 4.22 | +0.02 (0%) |
LSBK | Lake Shore Bancorp | 11.60 | 11.546 | +0.054 (0%) |
NWLI | Natl Wstrn Life Gp A | 491.96 | 489.679 | +2.281 (0%) |
OEF | S&P 100 Ishares ETF | 247.41 | 246.259 | +1.151 (0%) |
EFUT | Vaneck Ethereum Strategy ETF | 28.18 | 28.051 | +0.129 (0%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.31 | 13.249 | +0.061 (0%) |
MA | Mastercard Inc | 481.57 | 479.37 | +2.20 (0%) |
PT | Pintec Technology Holdings Ltd ADR | 1.10 | 1.095 | +0.005 (0%) |
SJW | SJW Corp | 56.59 | 56.332 | +0.258 (0%) |
EPHE | Philippines Ishares MSCI ETF | 27.63 | 27.504 | +0.126 (0%) |
FPX | FT US Equity Opportunities ETF | 105.80 | 105.312 | +0.488 (0%) |
VGK | Europe ETF FTSE Vanguard | 67.34 | 67.029 | +0.311 (0%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.67 | 30.53 | +0.14 (0%) |
BST | Blackrock Science and Technolo | 36.92 | 36.751 | +0.169 (0%) |
DRIO | Dario Health Corp | 1.53 | 1.523 | +0.007 (0%) |
CARS | Cars.com Inc | 17.18 | 17.101 | +0.079 (0%) |
FAST | Fastenal Company | 77.14 | 76.794 | +0.346 (0%) |
CII | Blackrock Capital and Income Strategies | 19.49 | 19.402 | +0.088 (0%) |
GPC | Genuine Parts Company | 154.93 | 154.239 | +0.691 (0%) |
PG | Procter & Gamble Company | 162.25 | 161.53 | +0.72 (0%) |
IEV | Europe 350 Ishares ETF | 55.67 | 55.422 | +0.248 (0%) |
IXP | Global Telecom Ishares ETF | 84.14 | 83.764 | +0.376 (0%) |
FSFG | First Savings Financ | 16.75 | 16.676 | +0.074 (0%) |
PTSI | P A M Transport Sv | 16.21 | 16.139 | +0.071 (0%) |
EBS | Emergent Biosolutions | 2.53 | 2.519 | +0.011 (0%) |
GSK | Gsk Plc ADR | 42.87 | 42.683 | +0.187 (0%) |
VLT | Invesco High | 10.73 | 10.683 | +0.047 (0%) |
MTN | Vail Resorts | 222.83 | 221.849 | +0.981 (0%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 28.40 | 28.276 | +0.124 (0%) |
DLS | Wisdomtree International Smallcap Fund | 65.21 | 64.927 | +0.283 (0%) |
SCHF | Schwab Intl Equity ETF | 39.02 | 38.85 | +0.17 (0%) |
VEA | FTSE Developed Markets Vanguard | 50.17 | 49.949 | +0.221 (0%) |
ROST | Ross Stores Inc | 146.76 | 146.131 | +0.629 (0%) |
DAIO | Data I O Cp | 3.52 | 3.505 | +0.015 (0%) |
NUV | Nuveen Muni Value Fund | 8.71 | 8.673 | +0.037 (0%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.15 | 8.115 | +0.035 (0%) |
STNG | Scorpio Tankers Inc | 71.55 | 71.247 | +0.303 (0%) |
HHH | Howard Hughes Holdings Inc | 72.62 | 72.307 | +0.313 (0%) |
SMH | Vaneck Semiconductor ETF | 224.99 | 224.029 | +0.961 (0%) |
FPF | FT Intermediate Durat | 17.92 | 17.843 | +0.077 (0%) |
LBRDK | Liberty Broadband Corp Sr C | 57.23 | 56.985 | +0.245 (0%) |
CIX | Compx International Inc | 34.30 | 34.158 | +0.142 (0%) |
INTL | Northern Lights Fund Trust IV Main International | 23.082 | 22.985 | +0.097 (0%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.00 | 27.884 | +0.116 (0%) |
BBD | Banco Bradesco S.A. ADR | 2.86 | 2.848 | +0.012 (0%) |
DNP | Duff & Phelps Utilities Income | 9.07 | 9.032 | +0.038 (0%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 13.36 | 13.304 | +0.056 (0%) |
EFA | EAFE Ishares MSCI ETF | 79.86 | 79.525 | +0.335 (0%) |
ECC | Eagle Point Credit Inc | 10.11 | 10.068 | +0.042 (0%) |
FNWB | First Nw Banc | 15.65 | 15.585 | +0.065 (0%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.74 | 41.565 | +0.175 (0%) |
JBSS | John B Sanfilippo | 105.92 | 105.488 | +0.432 (0%) |
NWSA | News Corp Cl A | 26.18 | 26.074 | +0.106 (0%) |
RDIB | Reading International Inc Cl B | 15.07 | 15.008 | +0.062 (0%) |
VRSK | Verisk Analytics Inc | 235.73 | 234.763 | +0.967 (0%) |
BUD | Anheuser-Busch Inbev S.A. ADR | 60.78 | 60.531 | +0.249 (0%) |
CIF | Colonial Intermediate High | 1.725 | 1.718 | +0.007 (0%) |
EVR | Evercore Partners Inc | 192.59 | 191.799 | +0.791 (0%) |
OLP | One Liberty Properties | 22.59 | 22.498 | +0.092 (0%) |
PGP | Pimco Global Stocksplus & Income | 7.65 | 7.619 | +0.031 (0%) |
MTDR | Matador Resources Company | 66.77 | 66.50 | +0.27 (0%) |
KALV | Kalvista Pharmaceuticals Inc | 11.86 | 11.811 | +0.049 (0%) |
ALVR | Allovir Inc | 0.755 | 0.752 | +0.003 (0%) |
ENSG | The Ensign Group IN | 124.42 | 123.922 | +0.498 (0%) |
DLB | Dolby Laboratories | 83.77 | 83.44 | +0.33 (0%) |
JPC | Nuveen Preferred and Convertible | 7.19 | 7.161 | +0.029 (0%) |
PFE | Pfizer Inc | 27.75 | 27.64 | +0.11 (0%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 58.65 | 58.418 | +0.232 (0%) |
XBI | S&P Biotech SPDR | 94.89 | 94.515 | +0.375 (0%) |
OXLCO | Oxford Lane Capital Corp | 22.23 | 22.141 | +0.089 (0%) |
EVBG | Everbridge Inc | 34.83 | 34.691 | +0.139 (0%) |
HFFG | HF Foods Group Inc | 3.50 | 3.486 | +0.014 (0%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 13.65 | 13.597 | +0.053 (0%) |
FFA | FT Enhanced Equity Income Fund | 18.90 | 18.827 | +0.073 (0%) |
MMC | Marsh & Mclennan Companies | 205.98 | 205.179 | +0.801 (0%) |
MMT | MFS Multimarket Income Trust | 4.63 | 4.612 | +0.018 (0%) |
NSC | Norfolk Southern Corp | 254.87 | 253.889 | +0.981 (0%) |
WTM | White Mountains Insurance Group | 1,794.30 | 1,787.386 | +6.914 (0%) |
AOK | Conservative Allocation Ishares Core ETF | 36.825 | 36.682 | +0.143 (0%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.92 | 108.493 | +0.427 (0%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 11.90 | 11.854 | +0.046 (0%) |
CRTO | Criteo S.A. ADR | 35.07 | 34.935 | +0.135 (0%) |
HQL | Abrdn Life Sciences Investors Fund | 13.63 | 13.578 | +0.052 (0%) |
HPF | John Hancock Pfd II | 16.53 | 16.467 | +0.063 (0%) |
BRAZ | GX Brazil Active ETF | 26.984 | 26.883 | +0.101 (0%) |
EEM | Emrg Mkts Ishares MSCI ETF | 41.08 | 40.926 | +0.154 (0%) |
ARWR | Arrowhead Pharma | 28.60 | 28.495 | +0.105 (0%) |
HALO | Halozyme Therapeutic | 40.68 | 40.529 | +0.151 (0%) |
IRBT | Irobot Corp | 8.76 | 8.728 | +0.032 (0%) |
HCKT | Hackett Grp Inc | 24.30 | 24.21 | +0.09 (0%) |
AVK | Advent Claymore Convertible Securities | 11.94 | 11.896 | +0.044 (0%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.218 | 21.139 | +0.079 (0%) |
MHI | Pioneer Muni High Income Trust | 8.84 | 8.807 | +0.033 (0%) |
VMC | Vulcan Materials Company | 272.92 | 271.911 | +1.009 (0%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 14.54 | 14.486 | +0.054 (0%) |
EOLS | Evolus Inc | 14.00 | 13.948 | +0.052 (0%) |
PVL | Permianville Royalty Trust | 1.36 | 1.355 | +0.005 (0%) |
PCYO | Pure Cycle Corp | 9.50 | 9.466 | +0.034 (0%) |
CNK | Cinemark Holdings Inc | 17.97 | 17.905 | +0.065 (0%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.86 | 5.839 | +0.021 (0%) |
TS | Tenaris S.A. ADR | 39.27 | 39.129 | +0.141 (0%) |
TARO | Taro Pharm Inds | 42.34 | 42.189 | +0.151 (0%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.47 | 10.433 | +0.037 (0%) |
CJJD | China Jojo Drugstore | 3.15 | 3.139 | +0.011 (0%) |
ERIC | Ericsson ADR | 5.51 | 5.491 | +0.019 (0%) |
NTCT | Netscout Systems | 21.84 | 21.764 | +0.076 (0%) |
PSEC | Prospect Capital Cp | 5.52 | 5.501 | +0.019 (0%) |
MOD | Modine Manufacturing Company | 95.19 | 94.856 | +0.334 (0%) |
DOL | Wisdomtree International Largecap Dividend Fund | 51.712 | 51.534 | +0.178 (0%) |
SCHE | Schwab Emrg Mkts Equity ETF | 25.25 | 25.161 | +0.089 (0%) |
PERI | Perion Network Ltd | 22.48 | 22.401 | +0.079 (0%) |
ISDR | Issuer Direct Corp | 12.92 | 12.875 | +0.045 (0%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 74.976 | 74.713 | +0.263 (0%) |
IOT | Samsara Inc Cl A | 37.79 | 37.662 | +0.128 (0%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.07 | 11.032 | +0.038 (0%) |
ABT | Abbott Laboratories | 113.66 | 113.273 | +0.387 (0%) |
BME | Blackrock Health Sciences Trust | 41.44 | 41.299 | +0.141 (0%) |
LGI | Lazard Global Total Return and | 16.33 | 16.274 | +0.056 (0%) |
HYB | New America High | 7.28 | 7.255 | +0.025 (0%) |
PCM | Pimco Commercial Mortgage Securities | 8.27 | 8.242 | +0.028 (0%) |
GDL | The Gdl Fund | 7.96 | 7.933 | +0.027 (0%) |
EWJ | Japan Ishares MSCI ETF | 71.35 | 71.11 | +0.24 (0%) |
TIME | Clockwise Core Equity & Innovation ETF | 25.653 | 25.565 | +0.088 (0%) |
VFL | Delaware Florida Insured Muni | 10.36 | 10.326 | +0.034 (0%) |
NWS | News Corp Cl B | 27.06 | 26.97 | +0.09 (0%) |
DOLE | Dole Plc | 11.93 | 11.891 | +0.039 (0%) |
EVN | Eaton Vance Muni Income Trust | 10.25 | 10.216 | +0.034 (0%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.98 | 7.954 | +0.026 (0%) |
NPV | Nuveen Virginia Premium Fund | 11.07 | 11.034 | +0.036 (0%) |
RHI | Robert Half Inc | 79.28 | 79.022 | +0.258 (0%) |
USNA | Usana Health Sciences Inc | 48.50 | 48.341 | +0.159 (0%) |
VEEV | Veeva Systems Inc | 231.69 | 230.92 | +0.77 (0%) |
PTC | Ptc Inc | 188.94 | 188.314 | +0.626 (0%) |
SNOW | Snowflake Inc Cl A | 161.60 | 161.076 | +0.524 (0%) |
WVVIP | Willamette Valley Vineyards IN | 4.238 | 4.224 | +0.014 (0%) |
NSIT | Insight Enterpr | 185.52 | 184.921 | +0.599 (0%) |
SEA | U.S. Global Sea To Sky Cargo ETF | 15.094 | 15.046 | +0.048 (0%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.331 | 53.163 | +0.168 (0%) |
QLYS | Qualys Inc | 166.87 | 166.344 | +0.526 (0%) |
HCM | Hutchmed China Ltd ADR | 16.80 | 16.747 | +0.053 (0%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 36.19 | 36.076 | +0.114 (0%) |
IQV | Iqvia Holdings Inc | 252.89 | 252.091 | +0.799 (0%) |
BLE | Blackrock Muni Income Trust II | 10.86 | 10.826 | +0.034 (0%) |
PLTM | Graniteshares Platinum Shares ETF | 8.84 | 8.813 | +0.027 (0%) |
ICAD | Icad Inc | 1.61 | 1.605 | +0.005 (0%) |
MPAA | Motorcar Parts Amer | 8.04 | 8.015 | +0.025 (0%) |
SSBI | Summit State Bank | 10.85 | 10.816 | +0.034 (0%) |
SAM | Boston Beer Company | 304.42 | 303.482 | +0.938 (0%) |
EV | Mast Global Battery Recycling & Production ETF | 23.979 | 23.905 | +0.074 (0%) |
DSWL | Deswell Inds Inc | 2.235 | 2.228 | +0.007 (0%) |
PIM | Putnam Master Intermediate Income | 3.20 | 3.19 | +0.01 (0%) |
EWT | Taiwan Ishares MSCI ETF | 48.68 | 48.531 | +0.149 (0%) |
TIP | TIPS Bond Ishares ETF | 107.41 | 107.075 | +0.335 (0%) |
EVH | Evolent Health Inc Cl A Com | 32.79 | 32.69 | +0.10 (0%) |
MEDP | Medpace Holdings Inc | 404.15 | 402.914 | +1.236 (0%) |
IBB | Nasdaq Biotechnology Ishares ETF | 137.22 | 136.809 | +0.411 (0%) |
TQQQ | Ultrapro QQQ 3X ETF | 61.56 | 61.373 | +0.187 (0%) |
VPV | Invesco Pennsylvania Muni | 10.25 | 10.219 | +0.031 (0%) |
PFL | Pimco Income Strategy Fund | 8.48 | 8.455 | +0.025 (0%) |
EWY | South Korea Ishares MSCI ETF | 67.11 | 66.91 | +0.20 (0%) |
GNTY | Guaranty Bancshares Inc | 30.36 | 30.269 | +0.091 (0%) |
CQP | Cheniere Energy Partners LP | 49.39 | 49.248 | +0.142 (0%) |
ENG | Englobal Corp | 1.716 | 1.711 | +0.005 (0%) |
ONEQ | Nasdaq Composite ETF | 64.40 | 64.215 | +0.185 (0%) |
MKTX | Marketaxess Holdings | 219.25 | 218.623 | +0.627 (0%) |
RPRX | Royalty Pharma Plc Cl A | 30.37 | 30.282 | +0.088 (0%) |
SABA | Saba Capital Income & Opportunities Fund II | 3.82 | 3.809 | +0.011 (0%) |
TSLA | Tesla Inc | 175.79 | 175.279 | +0.511 (0%) |
VCIT | Interm Corp Bond Vanguard | 80.51 | 80.279 | +0.231 (0%) |
BCH | Banco DE Chile ADR | 22.27 | 22.205 | +0.065 (0%) |
BP | BP Plc ADR | 37.68 | 37.572 | +0.108 (0%) |
BKF | BRIC Ishares MSCI ETF | 34.13 | 34.031 | +0.099 (0%) |
DWM | Wisdomtree International Equity Fund | 54.80 | 54.642 | +0.158 (0%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 94.66 | 94.385 | +0.275 (0%) |
USD | Ultra Semiconductors 2X ETF | 99.16 | 98.872 | +0.288 (0%) |
BTT | Blackrock Municipal Target Term | 21.06 | 20.999 | +0.061 (0%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 28.015 | 27.933 | +0.082 (0%) |
NNDM | Nano Dimension ADR | 2.785 | 2.777 | +0.008 (0%) |
TRNS | Transcat Inc | 111.43 | 111.121 | +0.309 (0%) |
XRAY | Dentsply Sirona Inc | 33.19 | 33.098 | +0.092 (0%) |
KTF | Scudder Municiple Income Trust | 9.03 | 9.005 | +0.025 (0%) |
VPL | Pacific ETF FTSE Vanguard | 76.03 | 75.821 | +0.209 (0%) |
XLG | S&P 500 Top 50 Invesco ETF | 42.13 | 42.012 | +0.118 (0%) |
RLGT | Radiant Logistics | 5.42 | 5.405 | +0.015 (0%) |
MACK | Merrimack Pharmaceuticals Inc | 14.77 | 14.729 | +0.041 (0%) |
CIL | Victory Intl Vol Wtd ETF | 43.155 | 43.039 | +0.116 (0%) |
CPHI | China Pharma Holdings | 0.371 | 0.37 | +0.001 (0%) |
AVTR | Avantor Inc | 25.57 | 25.50 | +0.07 (0%) |
EDAP | Edap Tms Sa ADR | 7.35 | 7.33 | +0.02 (0%) |
HAYN | Haynes Intl Inc | 60.12 | 59.959 | +0.161 (0%) |
ARB | Altshares Merger Arbitrage ETF | 27.18 | 27.106 | +0.074 (0%) |
ARCO | Arcos Dorados Holdings Inc | 11.12 | 11.09 | +0.03 (0%) |
AJG | Arthur J. Gallagher & Company | 250.04 | 249.355 | +0.685 (0%) |
MYI | Blackrock Muniyield Quality Fund III | 11.46 | 11.429 | +0.031 (0%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 97.20 | 96.942 | +0.258 (0%) |
LTC | Ltc Properties | 32.51 | 32.421 | +0.089 (0%) |
UNP | Union Pacific Corp | 245.93 | 245.269 | +0.661 (0%) |
IHD | VOYA Emerging Markets High Dividend | 5.27 | 5.256 | +0.014 (0%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.55 | 26.478 | +0.072 (0%) |
QLD | Ultra QQQ 2X ETF | 87.48 | 87.246 | +0.234 (0%) |
CTLT | Catalent Inc | 56.45 | 56.299 | +0.151 (0%) |
NTLA | Intellia Thera CS | 27.51 | 27.435 | +0.075 (0%) |
KNSL | Kinsale Capital Group Inc | 524.74 | 523.338 | +1.402 (0%) |
DSKE | Daseke Inc | 8.30 | 8.278 | +0.022 (0%) |
LECO | Lincoln Elec Holdings | 255.44 | 254.787 | +0.653 (0%) |
BKT | Blackrock Income Trust Inc | 11.90 | 11.869 | +0.031 (0%) |
FXL | Technology Alphadex ETF FT | 134.82 | 134.464 | +0.356 (0%) |
DKL | Delek Logistics Partners LP | 40.99 | 40.884 | +0.106 (0%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.22 | 24.158 | +0.062 (0%) |
LRN | Stride Inc | 63.05 | 62.892 | +0.158 (0%) |
WTW | Willis Towers Watson Public Ltd | 275.00 | 274.315 | +0.685 (0%) |
KLAC | K L A-Tencor Corp | 698.57 | 696.931 | +1.639 (0%) |
AIQ | GX Artificial Intelligence & Tech ETF | 33.96 | 33.878 | +0.082 (0%) |
BIV | Interm Term Bond ETF Vanguard | 75.40 | 75.222 | +0.178 (0%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.67 | 89.457 | +0.213 (0%) |
OFS | Ofs Capital Corp | 9.93 | 9.906 | +0.024 (0%) |
IG | Principal Investment Grade Corporate Active ETF | 20.66 | 20.613 | +0.047 (0%) |
CVV | CVD Equipment Corp | 4.71 | 4.699 | +0.011 (0%) |
AEL | American Equity Investment Life | 56.22 | 56.09 | +0.13 (0%) |
CIB | Bancolombia S.A. ADR | 34.22 | 34.141 | +0.079 (0%) |
MYD | Blackrock Muniyield Fund | 11.06 | 11.035 | +0.025 (0%) |
HXL | Hexcel Corp | 72.85 | 72.681 | +0.169 (0%) |
IPG | Interpublic Group of Companies | 32.63 | 32.555 | +0.075 (0%) |
AGG | US Aggregate Bond Ishares Core ETF | 97.94 | 97.713 | +0.227 (0%) |
BND | Total Bond Market ETF Vanguard | 72.63 | 72.463 | +0.167 (0%) |
VWO | FTSE EM ETF Vanguard | 41.77 | 41.674 | +0.096 (0%) |
BBDO | Banco Bradesco S.A. ADR | 2.56 | 2.554 | +0.006 (0%) |
USFD | US Foods Holding | 53.97 | 53.846 | +0.124 (0%) |
ACLS | Axcelis Tech Inc | 111.52 | 111.273 | +0.247 (0%) |
QTEC | Nasdaq 100 Technology Index Fund | 190.68 | 190.26 | +0.42 (0%) |
FTNT | Fortinet Inc | 68.31 | 68.157 | +0.153 (0%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.75 | 67.599 | +0.151 (0%) |
CLDT | Chatham Lodging Trust REIT | 10.11 | 10.088 | +0.022 (0%) |
LUV | Southwest Airlines Company | 29.19 | 29.125 | +0.065 (0%) |
TMO | Thermo Fisher Scientific Inc | 581.21 | 579.937 | +1.273 (0%) |
BRF | Vaneck Brazil Smallcap ETF | 16.766 | 16.73 | +0.036 (0%) |
UST | Ultra 7-10 Year Treasury 2X ETF | 43.17 | 43.077 | +0.093 (0%) |
IUSG | S&P US Growth Ishares Core ETF | 117.21 | 116.955 | +0.255 (0%) |
HRT | Hireright Holdings Corp | 14.27 | 14.24 | +0.03 (0%) |
BDL | Flanigan's Enterprises | 25.575 | 25.521 | +0.054 (0%) |
CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.311 | +0.009 (0%) |
MRTN | Marten Transport L | 18.48 | 18.441 | +0.039 (0%) |
QQQ | Nasdaq QQQ Invesco ETF | 444.01 | 443.064 | +0.946 (0%) |
CMU | Colonial Muni Income Trust | 3.33 | 3.323 | +0.007 (0%) |
HII | Huntington Ingalls Industries | 291.47 | 290.869 | +0.601 (0%) |
IQM | Franklin Intelligent Machines ETF | 58.398 | 58.274 | +0.124 (0%) |
MCS | Marcus Corp | 14.26 | 14.23 | +0.03 (0%) |
EWQ | France Ishares MSCI ETF | 41.41 | 41.322 | +0.088 (0%) |
SKOR | Flexshares Credit Scored US Corp Bond | 47.78 | 47.682 | +0.098 (0%) |
FTS | Fortis Inc | 39.51 | 39.427 | +0.083 (0%) |
NKSH | Natl Bankshares Inc | 33.41 | 33.343 | +0.067 (0%) |
BALT | Innovator Defined Wealth Shield ETF | 29.26 | 29.201 | +0.059 (0%) |
EGF | Blackrock Enhanced Government Fund | 9.49 | 9.471 | +0.019 (0%) |
HD | Home Depot | 383.60 | 382.824 | +0.776 (0%) |
NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 4.62 | 4.611 | +0.009 (0%) |
DOOR | Masonite Worldwide Holdings | 131.45 | 131.185 | +0.265 (0%) |
GBR | New Concept Energy Inc | 1.05 | 1.048 | +0.002 (0%) |
FCAP | First Capital Inc | 28.55 | 28.495 | +0.055 (0%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 19.99 | 19.952 | +0.038 (0%) |
FUN | Cedar Fair LP | 41.90 | 41.821 | +0.079 (0%) |
NQP | Nuveen Pennsylvania Investment | 11.82 | 11.798 | +0.022 (0%) |
DBB | DB Base Metals Fund Invesco | 17.96 | 17.926 | +0.034 (0%) |
FBT | Biotechnology Index NYSE ETF | 153.77 | 153.486 | +0.284 (0%) |
JNK | High Yield Bond ETF SPDR | 95.20 | 95.015 | +0.185 (0%) |
PPLT | Physical Platinum ETF | 83.55 | 83.394 | +0.156 (0%) |
UAA | Under Armour | 7.38 | 7.366 | +0.014 (0%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.28 | 25.233 | +0.047 (0%) |
APT | Alpha Pro Tech | 6.24 | 6.229 | +0.011 (0%) |
GRNB | Vaneck Green Bond ETF | 23.73 | 23.687 | +0.043 (0%) |
MFA | MFA Financial Inc | 11.41 | 11.39 | +0.02 (0%) |
JEQ | Japan Equity Fund | 6.23 | 6.219 | +0.011 (0%) |
SLF | Sun Life Financial Inc | 54.58 | 54.484 | +0.096 (0%) |
FXC | Canadian Dollar Trust Currencyshares | 72.36 | 72.231 | +0.129 (0%) |
IWF | Russell 1000 Growth Ishares ETF | 337.05 | 336.451 | +0.599 (0%) |
CTMX | Cytomx Thera | 2.18 | 2.176 | +0.004 (0%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.42 | 10.401 | +0.019 (0%) |
BILI | Bilibili Inc ADR | 11.20 | 11.18 | +0.02 (0%) |
MO | Altria Group | 43.62 | 43.546 | +0.074 (0%) |
IQI | Invesco Quality Muni Income Trust | 9.68 | 9.664 | +0.016 (0%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 24.91 | 24.867 | +0.043 (0%) |
IX | Orix Corp ADR | 110.20 | 110.013 | +0.187 (0%) |
EMX | Emx Royalty Group | 1.72 | 1.717 | +0.003 (0%) |
NMZ | Nuveen Muni High Income Opportunity | 10.56 | 10.543 | +0.017 (0%) |
PERF | Perfect Corp Cl A | 2.48 | 2.476 | +0.004 (0%) |
UNB | Union Bankshares Inc | 30.50 | 30.452 | +0.048 (0%) |
AMN | Amn Healthcare Services Inc | 62.51 | 62.409 | +0.101 (0%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.275 | 13.254 | +0.021 (0%) |
FC | Franklin Covey Company | 39.26 | 39.197 | +0.063 (0%) |
MNA | IQ Merger Arbitrage ETF | 31.48 | 31.431 | +0.049 (0%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.781 | 17.753 | +0.028 (0%) |
TLYS | Tilly's Inc | 6.80 | 6.789 | +0.011 (0%) |
BGH | Babson Capital Global Short Du | 14.30 | 14.277 | +0.023 (0%) |
EVOK | Evoke Pharma | 0.61 | 0.609 | +0.001 (0%) |
CLAR | Clarus Corp | 6.75 | 6.739 | +0.011 (0%) |
ADTN | Adtran Holdings Inc | 5.44 | 5.432 | +0.008 (0%) |
SBAC | SBA Communications | 216.70 | 216.365 | +0.335 (0%) |
BKN | Blackrock Investment Quality Municipal | 12.41 | 12.391 | +0.019 (0%) |
MVT | Blackrock Munivest Fund II | 10.91 | 10.894 | +0.016 (0%) |
GAB | Gabelli Equity Trust | 5.52 | 5.512 | +0.008 (0%) |
JNPR | Juniper Networks | 37.06 | 37.003 | +0.057 (0%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.73 | 77.614 | +0.116 (0%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 34.46 | 34.41 | +0.05 (0%) |
AHH | Armada Hoffler Properties Inc | 10.40 | 10.384 | +0.016 (0%) |
EQC | Equity Commonwealth | 18.88 | 18.851 | +0.029 (0%) |
BHACU | Focus Impact Bh3 Acquisition Company Units | 10.47 | 10.454 | +0.016 (0%) |
PK | Park Hotels & Resorts Inc | 17.49 | 17.463 | +0.027 (0%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.84 | 25.801 | +0.039 (0%) |
FOLD | Amicus Therapeutics | 11.78 | 11.764 | +0.016 (0%) |
TAST | Carrols Rstrnt Group | 9.51 | 9.497 | +0.013 (0%) |
FFIV | F5 Inc | 189.59 | 189.32 | +0.27 (0%) |
GSIG | GS Access Investment Grade ETF | 46.715 | 46.648 | +0.067 (0%) |
VGIT | Interm Govt Bond Vanguard | 58.55 | 58.467 | +0.083 (0%) |
MDC | M.D.C. Holdings | 62.91 | 62.822 | +0.088 (0%) |
RA | Brookfield Real Assets Income Fund Inc | 12.92 | 12.902 | +0.018 (0%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 11.77 | 11.754 | +0.016 (0%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 42.81 | 42.749 | +0.061 (0%) |
FDN | DJ Internet Index ETF FT | 205.09 | 204.80 | +0.29 (0%) |
SCHG | Schwab U.S. Largecap Growth ETF | 92.72 | 92.589 | +0.131 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.475 | 30.435 | +0.04 (0%) |
HRZN | Horizon Technology F | 11.37 | 11.355 | +0.015 (0%) |
AME | Ametek Inc | 182.90 | 182.657 | +0.243 (0%) |
G | Genpact Ltd | 32.95 | 32.907 | +0.043 (0%) |
NAZ | Nuveen Arizona Premium Fund | 10.98 | 10.966 | +0.014 (0%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 17.76 | 17.737 | +0.023 (0%) |
PCQ | Pimco California Muni | 9.36 | 9.348 | +0.012 (0%) |
SPH | Suburban Propane Partners LP | 20.43 | 20.404 | +0.026 (0%) |
GBF | Government/Credit Bond Ishares ETF | 103.538 | 103.40 | +0.138 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 103.98 | 103.843 | +0.137 (0%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 73.15 | 73.052 | +0.098 (0%) |
CWCO | Cons Water Inc | 29.31 | 29.275 | +0.035 (0%) |
KAMN | Kaman Corp | 45.87 | 45.814 | +0.056 (0%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.37 | 43.318 | +0.052 (0%) |
CEE | Central Europe and Russia Fund | 9.52 | 9.509 | +0.011 (0%) |
MAR | Marriot Int Cl A | 252.31 | 252.02 | +0.29 (0%) |
RCS | Rcm Strategic Global Government Fund | 6.09 | 6.083 | +0.007 (0%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.50 | 51.439 | +0.061 (0%) |
SOYB | Teucrium Soybean | 25.21 | 25.179 | +0.031 (0%) |
ISD | PGIM High Yield Bond Fund Inc. | 12.99 | 12.974 | +0.016 (0%) |
BHAC | Crixus Bh3 Acquisition Cl A | 10.50 | 10.487 | +0.013 (0%) |
EIM | Eaton Vance Muni Bond Fund | 10.35 | 10.339 | +0.011 (0%) |
NHS | Neuberger Berman High Yield Strategies | 8.06 | 8.051 | +0.009 (0%) |
VOXX | Voxx Intl Corp | 8.16 | 8.151 | +0.009 (0%) |
LTRX | Lantronix Inc | 3.56 | 3.556 | +0.004 (0%) |
MVIS | Microvision | 1.84 | 1.838 | +0.002 (0%) |
PGTI | Pgt Innovations Inc | 41.99 | 41.945 | +0.045 (0%) |
SBUX | Starbucks Corp | 91.39 | 91.29 | +0.10 (0%) |
VMBS | Mortgage Backed Securities Vanguard | 45.61 | 45.558 | +0.052 (0%) |
HYT | Blackrock High Yield Fund VI Inc | 9.79 | 9.779 | +0.011 (0%) |
BFK | Blackrock Muni Income Trust | 10.33 | 10.319 | +0.011 (0%) |
VMO | Invesco Muni Opportunity Trust | 9.73 | 9.719 | +0.011 (0%) |
NAN | Nuveen New York Divadv Fund | 10.95 | 10.938 | +0.012 (0%) |
NNY | Nuveen New York Muni Value Fund | 8.32 | 8.311 | +0.009 (0%) |
WH | Wyndham Hotels & Resorts Inc | 76.75 | 76.665 | +0.085 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 115.81 | 115.688 | +0.122 (0%) |
IVW | S&P 500 Growth Ishares ETF | 84.44 | 84.344 | +0.096 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.54 | 100.43 | +0.11 (0%) |
COTY | Coty Inc | 11.96 | 11.947 | +0.013 (0%) |
MARPS | Marine Petroleum U | 4.12 | 4.116 | +0.004 (0%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.52 | 10.509 | +0.011 (0%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.33 | 14.316 | +0.014 (0%) |
FMS | Fresenius Medical Care Ag ADR | 19.28 | 19.26 | +0.02 (0%) |
NIM | Nuveen Maturities Fund | 8.99 | 8.981 | +0.009 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.70 | 49.65 | +0.05 (0%) |
ROL | Rollins Inc | 46.27 | 46.226 | +0.044 (0%) |
SUP | Superior Industries International | 2.90 | 2.897 | +0.003 (0%) |
GDO | Western Asset Global Corporate Defined | 12.48 | 12.468 | +0.012 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.54 | 110.43 | +0.11 (0%) |
NTIP | Network-1 Sec Solu | 2.07 | 2.068 | +0.002 (0%) |
XNTK | SPDR NYSE Technology ETF | 182.388 | 182.21 | +0.178 (0%) |
CNGL | Canna-Global Acquisition Corp Cl A | 11.085 | 11.075 | +0.01 (0%) |
GILD | Gilead Sciences Inc | 73.25 | 73.185 | +0.065 (0%) |
MRNA | Moderna Inc | 106.56 | 106.465 | +0.095 (0%) |
PNRG | Primeenergy Cp | 100.25 | 100.161 | +0.089 (0%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 6.94 | 6.934 | +0.006 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.80 | 91.717 | +0.083 (0%) |
MBB | MBS Ishares ETF | 92.42 | 92.335 | +0.085 (0%) |
BRN | Barnwell Industries | 2.36 | 2.358 | +0.002 (0%) |
SNT | Senstar Technologies Ltd | 1.24 | 1.239 | +0.001 (0%) |
REFR | Research Frontiers | 1.30 | 1.299 | +0.001 (0%) |
VCSH | Short-Term Corp Bond Vanguard | 77.31 | 77.249 | +0.061 (0%) |
HST | Host Marriott Financial Trust | 20.68 | 20.663 | +0.017 (0%) |
NR | Newpark Resources | 7.22 | 7.214 | +0.006 (0%) |
NVS | Novartis Ag ADR | 96.73 | 96.655 | +0.075 (0%) |
EFG | EAFE Growth Ishares MSCI ETF | 103.79 | 103.708 | +0.082 (0%) |
EWL | Switzerland Ishares MSCI ETF | 47.60 | 47.56 | +0.04 (0%) |
XONE | Boxx One Year Target Duration ETF | 49.63 | 49.59 | +0.04 (0%) |
PGZ | Principal Real Estate Income F | 10.33 | 10.322 | +0.008 (0%) |
ANIK | Anika Therapeutics | 25.40 | 25.383 | +0.017 (0%) |
CAH | Cardinal Health | 111.90 | 111.819 | +0.081 (0%) |
IHG | Intercontinental Hotels Group ADR | 105.66 | 105.587 | +0.073 (0%) |
MPV | Barings Participation Investors | 16.12 | 16.109 | +0.011 (0%) |
ENZL | New Zealand Ishares MSCI ETF | 45.49 | 45.456 | +0.034 (0%) |
RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 65.318 | +0.046 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 81.78 | 81.72 | +0.06 (0%) |
RLJ | Rlj Lodging Trust | 11.82 | 11.812 | +0.008 (0%) |
CERE | Cerevel Therapeutics Hldg Inc | 42.27 | 42.242 | +0.028 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.77 | 29.749 | +0.021 (0%) |
ASIA | Matthews Pacific Tiger Active ETF | 25.02 | 25.004 | +0.016 (0%) |
OXLC | Oxford Lane Capital | 5.08 | 5.077 | +0.003 (0%) |
AIB | Aib Acquisition Corp Cl A | 11.57 | 11.563 | +0.007 (0%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.31 | 12.303 | +0.007 (0%) |
IT | Gartner Inc | 476.67 | 476.362 | +0.308 (0%) |
PHK | Pimco High Income Fund | 4.94 | 4.937 | +0.003 (0%) |
STWD | Starwood Property Trust | 20.33 | 20.317 | +0.013 (0%) |
SYY | Sysco Corp | 81.18 | 81.128 | +0.052 (0%) |
EWZ | Brazil Ishares MSCI ETF | 32.42 | 32.40 | +0.02 (0%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.035 | 23.022 | +0.013 (0%) |
VUG | Growth ETF Vanguard | 344.20 | 343.996 | +0.204 (0%) |
AIRI | Air Industries Group Inc | 4.70 | 4.697 | +0.003 (0%) |
ATHM | Autohome Inc ADR | 26.22 | 26.203 | +0.017 (0%) |
TRTL | Tortoiseecofin Acquisition III Cl A | 10.77 | 10.764 | +0.006 (0%) |
BPRN | Princeton Bancorp Inc | 30.78 | 30.762 | +0.018 (0%) |
CARG | Cargurus Inc Cl A | 23.08 | 23.067 | +0.013 (0%) |
EVF | Eaton Vance Senior Income Trust | 6.36 | 6.357 | +0.003 (0%) |
FSD | High Income Long Short Fund | 11.93 | 11.924 | +0.006 (0%) |
BSV | Short-Term Bond ETF Vanguard | 76.67 | 76.632 | +0.038 (0%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 50.86 | 50.836 | +0.024 (0%) |
PGF | Financial Preferred Invesco ETF | 15.24 | 15.232 | +0.008 (0%) |
SLCA | U.S. Silica Holdings Inc | 12.41 | 12.404 | +0.006 (0%) |
SPLK | Splunk Inc | 156.90 | 156.825 | +0.075 (0%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 15.111 | 15.104 | +0.007 (0%) |
CNNE | Cannae Holdings Inc | 22.24 | 22.229 | +0.011 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.07 | 58.045 | +0.025 (0%) |
FRA | Blackrock Floating Rate Income Fund | 12.92 | 12.915 | +0.005 (0%) |
CHN | China Fund | 9.99 | 9.986 | +0.004 (0%) |
VBF | Invesco Van Kampen Bond Fund | 15.65 | 15.643 | +0.007 (0%) |
JBL | Jabil Circuit | 133.95 | 133.897 | +0.053 (0%) |
MX | Magnachip Semiconductor Corp | 5.58 | 5.578 | +0.002 (0%) |
PHD | Pioneer Floating Rate Fund | 9.68 | 9.676 | +0.004 (0%) |
EA | Electronic Arts Inc | 132.67 | 132.613 | +0.057 (0%) |
RELY | Remitly Global Inc | 20.74 | 20.731 | +0.009 (0%) |
FTF | Franklin Templeton Ltd Duration | 6.27 | 6.268 | +0.002 (0%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.89 | 21.884 | +0.006 (0%) |
MAGS | The Magnificent Seven ETF | 39.15 | 39.139 | +0.011 (0%) |
VTN | Invesco Trust New York Muni | 10.75 | 10.747 | +0.003 (0%) |
NTZ | Natuzzi S.P.A. ADR | 6.25 | 6.248 | +0.002 (0%) |
RBA | Rb Global Inc | 76.17 | 76.145 | +0.025 (0%) |
IWY | Russell Top 200 Growth Ishares ETF | 195.10 | 195.034 | +0.066 (0%) |
AYX | Alteryx Inc | 48.26 | 48.247 | +0.013 (0%) |
SEB | Seaboard Corp | 3,223.92 | 3,223.41 | +0.51 (0%) |
CNDA | Concord Acquisition Corp II Cl A | 10.515 | 10.513 | +0.002 (0%) |
DEM | Wisdomtree EM High Div Fund | 41.84 | 41.83 | +0.01 (0%) |
ATEN | A10 Networks Inc | 13.69 | 13.687 | +0.003 (0%) |
ESQ | Esquire Financial Holdings Inc | 47.47 | 47.459 | +0.011 (0%) |
CEIX | Consol Energy Inc | 83.76 | 83.744 | +0.016 (0%) |
LBTYA | Liberty Global Ltd Ord A | 16.92 | 16.918 | +0.002 (0%) |
ULTR | IQ Ultra-Short-Duration ETF | 48.05 | 48.045 | +0.005 (0%) |
VRSN | Verisign Inc | 189.51 | 189.493 | +0.017 (0%) |
AFT | Apollo Senior Floating Rate Fund Inc | 14.25 | 14.249 | +0.001 (0%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 12.109 | +0.001 (0%) |
TGH | Textainer Group Holdings | 49.99 | 49.985 | +0.005 (0%) |
KWT | Ishares MSCI Kuwait ETF | 33.604 | 33.601 | +0.003 (0%) |
GGG | Graco Inc | 93.46 | 93.458 | +0.002 (0%) |
UBR | Ultra MSCI Brazil Capped 2X ETF | 28.333 | 28.332 | +0.001 (0%) |