Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.634 +4.916 (301%)
BTU Peabody Energy Corp 14.72 6.178 +8.542 (138%)
GRIN Grindrod Shipping Holdings Ltd 18.40 7.908 +10.492 (133%)
CEIX Consol Energy Inc 24.22 12.307 +11.913 (97%)
CDR Cedar Realty Trust Inc 23.19 11.815 +11.375 (96%)
SDD Ultrashort Smallcap600 ETF 25.006 12.966 +12.04 (93%)
BBW Build-A-Bear Workshop 17.79 9.25 +8.54 (92%)
SCX L.S. Starrett Company 12.22 6.412 +5.808 (91%)
CEI Camber Energy Inc 1.69 0.897 +0.793 (88%)
CELH Celsius Holdings Inc 93.28 54.037 +39.243 (73%)
SCWX Secureworks Corp CS 25.98 15.41 +10.57 (69%)
SIG Signet Jewelers Ltd 81.74 50.634 +31.106 (61%)
APEN Apollo Endosurgery Inc 8.88 5.529 +3.351 (61%)
SIC Select Interior Concepts Inc Cl A 14.47 9.284 +5.186 (56%)
CAR Avis Budget Group 95.32 62.064 +33.256 (54%)
SIJ Ultrashort Industrials ETF 14.646 9.581 +5.065 (53%)
CVEO Civeo Corp 22.57 14.814 +7.756 (52%)
M Macy's Inc 21.93 14.827 +7.103 (48%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 15.798 +7.302 (46%)
SKY Skyline Corp 62.90 43.091 +19.809 (46%)
HUBS Hubspot Inc 696.68 477.654 +219.026 (46%)
SSG Ultrashort Semiconductors ETF 29.05 20.219 +8.831 (44%)
CCJ Cameco Corp 22.46 15.759 +6.701 (43%)
SLS Sellas Life Sciences Group Inc 10.53 7.448 +3.082 (41%)
SCU Sculptor Capital Management Inc 28.34 20.247 +8.093 (40%)
CEPU Central Puerto S.A. ADR 3.35 2.423 +0.927 (38%)
SVT Servotronics Inc 12.00 8.708 +3.292 (38%)
SUP Superior Industries International 7.65 5.588 +2.062 (37%)
MSCI MSCI Inc 641.66 469.812 +171.848 (37%)
CCO Clear Channel Outdoor Holdings 2.67 1.955 +0.715 (37%)
A Agilent Technologies 173.94 131.673 +42.267 (32%)
BMA Banco Macro S.A. ADR 19.67 15.126 +4.544 (30%)
MSEX Middlesex Water Company 105.74 81.827 +23.913 (29%)
SMN Ultrashort Basic Materials ETF 14.649 11.404 +3.245 (28%)
BDC Belden Inc 57.95 45.354 +12.596 (28%)
APTS Preferred Apartment Communities 11.50 9.018 +2.482 (28%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 5.216 +1.434 (27%)
BSIG Brightsphere Investment Group Plc 26.53 20.812 +5.718 (27%)
SZK Ultrashort Consumer Goods ETF 14.774 11.591 +3.183 (27%)
CCB Coastal Financial Corp 31.40 24.636 +6.764 (27%)
NVMI Nova Ltd 105.04 82.472 +22.568 (27%)
BNO US Brent Oil 19.67 15.455 +4.215 (27%)
SRV The Cushing MLP Total Return Fund 30.70 24.32 +6.38 (26%)
BIO Bio-Rad Laboratories 788.35 625.197 +163.153 (26%)
GRMN Garmin Ltd 167.26 132.835 +34.425 (26%)
BXC Bluelinx Holdings Inc 50.04 39.753 +10.287 (26%)
SKT Tanger Factory Outlet Centers 17.50 13.986 +3.514 (25%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.277 +0.823 (25%)
STN Stantec Inc 49.95 39.96 +9.99 (25%)
FNKO Funko Inc Cl A 19.07 15.331 +3.739 (24%)
BSM Black Stone Minerals LP 11.05 8.897 +2.153 (24%)
DYNT Dynatronics Cp 1.32 1.067 +0.253 (24%)
PLCE Children's Place Inc 83.16 67.236 +15.924 (24%)
CELC Celcuity Inc 20.58 16.646 +3.934 (24%)
SPG Simon Property Group 131.27 106.27 +25.00 (24%)
SSO Ultra S&P500 ETF 127.04 103.087 +23.953 (23%)
BGI Birks Group Inc 2.48 2.016 +0.464 (23%)
SCSC Scansource Inc 34.25 27.847 +6.403 (23%)
BRG Bluerock Residential Growth Rei 12.65 10.295 +2.355 (23%)
SFE Safeguard Scientifics 8.56 6.987 +1.573 (23%)
SSL Sasol Ltd ADR 15.44 12.616 +2.824 (22%)
SMM Salient Midstream & MLP Fund 6.09 4.996 +1.094 (22%)
SYF Synchrony Financial 48.44 39.75 +8.69 (22%)
MSFT Microsoft Corp 299.87 246.286 +53.584 (22%)
BRN Barnwell Industries 2.64 2.17 +0.47 (22%)
SWN Southwestern Energy Company 4.97 4.088 +0.882 (22%)
CVNA Carvana Co. Cl A 330.10 272.626 +57.474 (21%)
CDW CDW Corp 191.14 158.018 +33.122 (21%)
SJR Shaw Communications Inc 28.45 23.531 +4.919 (21%)
BRX Brixmor Property Group Inc 23.10 19.116 +3.984 (21%)
SSY Sunlink Health Systems 2.49 2.065 +0.425 (21%)
CEM Clearbridge Energy MLP Fund Inc 26.53 22.005 +4.525 (21%)
STM Stmicroelectronics N.V. ADR 45.86 38.038 +7.822 (21%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.001 +0.409 (20%)
CVCO Cavco Inds Inc 254.49 211.412 +43.078 (20%)
BIB Ultra Nasdaq Biotechnology ETF 106.80 88.861 +17.939 (20%)
MBRX Moleculin Biotech CS 3.11 2.602 +0.508 (20%)
SUI Sun Communities 194.07 162.425 +31.645 (19%)
F Ford Motor Company 13.55 11.353 +2.197 (19%)
CEQP Crestwood Equity Partners LP 27.92 23.408 +4.512 (19%)
SPB Spectrum Brands Holdings Inc 93.62 78.513 +15.107 (19%)
BYD Boyd Gaming Corp 61.49 51.663 +9.827 (19%)
LPLA Lpl Financial Holdings 146.81 123.362 +23.448 (19%)
NVEE Nv5 Global 102.01 85.753 +16.257 (19%)
CAL Caleres Inc 22.25 18.752 +3.498 (19%)
MSTR Microstrategy Cl A 614.29 518.213 +96.077 (19%)
CEN Center Coast MLP & Infrastructure 13.06 11.023 +2.037 (18%)
BRY Berry Pete Corp 5.96 5.033 +0.927 (18%)
BBH Vaneck Biotech ETF 217.91 184.147 +33.763 (18%)
X United States Steel Corp 23.36 19.771 +3.589 (18%)
CVLY Codorus Valley Bncp 21.29 18.027 +3.263 (18%)
SGH Smart Global Holdings Inc 48.78 41.323 +7.457 (18%)
STXB Spirit of Texas Bancshares Inc 23.36 19.799 +3.561 (18%)
NFBK Northfield Bncrp Del 16.75 14.197 +2.553 (18%)
BRT BRT Realty Trust 19.25 16.33 +2.92 (18%)
PLBC Plumas Bancorp 31.82 27.06 +4.76 (18%)
BMO Bank of Montreal 100.29 85.764 +14.526 (17%)
BCS Barclays Plc ADR 10.13 8.669 +1.461 (17%)
BKD Brookdale Senior Living Inc 6.62 5.667 +0.953 (17%)
SXT Sensient Technologies Corp 91.40 78.346 +13.054 (17%)
SLM SLM Corp 18.10 15.526 +2.574 (17%)
SMH Vaneck Semiconductor ETF 271.00 232.598 +38.402 (17%)
STRS Stratus Pptys Inc 31.26 26.836 +4.424 (16%)
NEWR New Relic Inc 77.04 66.165 +10.875 (16%)
BRP Brp Group Inc Cl A 33.42 28.725 +4.695 (16%)
CVLT Commvault Systems 74.03 63.758 +10.272 (16%)
APOG Apogee Entrpr Inc 40.40 34.824 +5.576 (16%)
SCOR Comscore Inc 3.86 3.33 +0.53 (16%)
CVCY Central Vly Cmty Bcp 20.72 17.944 +2.776 (15%)
LPSN Liveperson Inc 68.24 59.104 +9.136 (15%)
BTO John Hancock Bank and Thrift Fund 39.76 34.437 +5.323 (15%)
E Eni S.P.A. ADR 25.56 22.14 +3.42 (15%)
BFS Saul Centers 43.48 37.673 +5.807 (15%)
CEE Central Europe and Russia Fund 28.58 24.846 +3.734 (15%)
BRO Brown & Brown 57.01 49.595 +7.415 (15%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 48.189 +7.171 (15%)
R Ryder System 78.56 68.399 +10.161 (15%)
SJT San Juan Basin Royalty Trust 4.68 4.075 +0.605 (15%)
SUM Summit Materials Inc 30.72 26.751 +3.969 (15%)
CAJ Canon Inc ADR 24.66 21.475 +3.185 (15%)
SRC Spirit Realty Capital Inc 49.38 43.026 +6.354 (15%)
SEB Seaboard Corp 4,078.99 3,556.287 +522.703 (15%)
SUN Sunoco LP 37.01 32.278 +4.732 (15%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 96.85 84.49 +12.36 (15%)
FOCS Focus Financial Partners Inc Cl A 52.70 46.034 +6.666 (14%)
BLD Topbuild Corp 225.44 197.07 +28.37 (14%)
BKR Baker Hughes A Ge Co. Cl A 23.94 20.934 +3.006 (14%)
PLAB Photronics Inc 14.02 12.269 +1.751 (14%)
STC Stewart Information Services Corp 60.45 52.948 +7.502 (14%)
SZC The Cushing Renaissance Fund 45.872 40.283 +5.589 (14%)
SEE Sealed Air Corp 56.27 49.474 +6.796 (14%)
BLK Blackrock Inc 876.63 770.818 +105.812 (14%)
SIX Six Flags Entertainment Corp 42.92 37.745 +5.175 (14%)
FNWB First Nw Banc 18.28 16.077 +2.203 (14%)
BKE Buckle Inc 41.15 36.286 +4.864 (13%)
SFY Sofi Select 500 ETF 16.52 14.573 +1.947 (13%)
STK Columbia Seligman Premium Technology 33.84 29.903 +3.937 (13%)
XBIO Xenetic Biosciences Inc 2.35 2.078 +0.272 (13%)
STX Seagate Technology Hldgs Plc 83.74 74.076 +9.664 (13%)
CCS Century Communities Inc 65.19 57.76 +7.43 (13%)
DHIL Diamond Hill Inv 179.74 159.353 +20.387 (13%)
CAC Camden Natl Cp 46.94 41.657 +5.283 (13%)
STWD Starwood Property Trust 24.79 22.002 +2.788 (13%)
APPS Digital Turbine 66.86 59.349 +7.511 (13%)
BEN Franklin Resources 31.33 27.845 +3.485 (13%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.193 +0.647 (12%)
STRL Sterling Constructio 22.78 20.261 +2.519 (12%)
SXI Standex International Corp 97.67 86.904 +10.766 (12%)
G Genpact Ltd 49.13 43.822 +5.308 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.739 +2.721 (12%)
SRS Ultrashort Real Estate ETF 14.759 13.191 +1.568 (12%)
BBGI Beasley Broadcast Group 2.52 2.253 +0.267 (12%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.035 +1.525 (12%)
SYK Stryker Corp 273.03 245.117 +27.913 (11%)
SPY S&P 500 SPDR 441.40 396.363 +45.037 (11%)
SLX Vaneck Steel ETF 57.26 51.422 +5.838 (11%)
APLE Apple Hospitality REIT Inc 15.35 13.79 +1.56 (11%)
BMI Badger Meter 102.65 92.305 +10.345 (11%)
BWB Bridgewater Bancshares Inc 16.03 14.443 +1.587 (11%)
BBDC Barings Bdc Inc 10.75 9.694 +1.056 (11%)
HUBG Hub Group Inc A 68.35 61.667 +6.683 (11%)
SLB Schlumberger N.V. 28.31 25.546 +2.764 (11%)
BSX Boston Scientific Corp 44.37 40.106 +4.264 (11%)
CBZ Cbiz Inc 32.74 29.596 +3.144 (11%)
SEM Select Medical Holdings Corp 35.02 31.666 +3.354 (11%)
BIF Boulder Growth & Income Fund Inc 13.50 12.22 +1.28 (10%)
NETL Netlease Corporate Real Estate ETF 30.643 27.744 +2.899 (10%)
MBIN Merchants Bancorp 37.09 33.618 +3.472 (10%)
STE Steris Corp 215.09 195.31 +19.78 (10%)
BGR Blackrock Energy and Resources Trust 8.99 8.172 +0.818 (10%)
CFBK Central Fed Cp 19.24 17.508 +1.732 (10%)
BGH Babson Capital Global Short Du 17.17 15.631 +1.539 (10%)
SPE Special Opportunities Fund Inc 15.78 14.394 +1.386 (10%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.097 +0.873 (10%)
BCE BCE Inc 50.73 46.326 +4.404 (10%)
CAE Cae Inc 28.79 26.312 +2.478 (9%)
STL Sterling Bancorp 22.31 20.39 +1.92 (9%)
SLY S&P Smallcap 600 SPDR 94.83 86.666 +8.164 (9%)
C Citigroup Inc 69.96 64.113 +5.847 (9%)
BOX Box Inc 22.92 21.006 +1.914 (9%)
SKX Skechers U.S.A. 45.22 41.496 +3.724 (9%)
BSL Blackstone Gso Senior Floating Rate 16.52 15.196 +1.324 (9%)
SDP Ultrashort Utilities ETF 15.302 14.101 +1.201 (9%)
L Loews Corp 53.08 48.922 +4.158 (8%)
BLX Banco Latinoamericano DE Comercio 16.47 15.186 +1.284 (8%)
STT State Street Corp 84.82 78.261 +6.559 (8%)
TWTR Twitter Inc 62.47 57.757 +4.713 (8%)
BHF Brighthouse Financial Inc 44.24 40.921 +3.319 (8%)
BHV Blackrock Virginia Muni Trust 18.38 17.014 +1.366 (8%)
MBCN Middlefield Banc 23.99 22.226 +1.764 (8%)
BCX Blackrock Resources 9.01 8.35 +0.66 (8%)
YELP Yelp Inc 36.73 34.055 +2.675 (8%)
PLAY Dave & Buster's Ente 36.42 33.817 +2.603 (8%)
CCK Crown Cork & Seal Company 105.85 98.316 +7.534 (8%)
BXP Boston Properties 109.99 102.202 +7.788 (8%)
DIAX Nuveen Dow 17.00 15.813 +1.187 (8%)
CCI Crown Castle International Corp 188.54 175.432 +13.108 (7%)
BNS Bank of Nova Scotia 61.34 57.086 +4.254 (7%)
BTN Ballantyne Strong Inc 3.25 3.032 +0.218 (7%)
BDL Flanigan's Enterprises 25.53 23.847 +1.683 (7%)
CCD Calams Dy Cnv IN 31.59 29.524 +2.066 (7%)
BUI Blackrock Utility and Infrastr 26.82 25.084 +1.736 (7%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.007 +0.953 (7%)
MBWM Mercantile Bank Corp 30.45 28.516 +1.934 (7%)
BGB Blackstone / Gso Strategic Cre 14.03 13.139 +0.891 (7%)
BOE Blackrock Global 12.13 11.379 +0.751 (7%)
BDX Becton Dickinson and Company 261.95 245.823 +16.127 (7%)
CERS Cerus Corp 6.66 6.251 +0.409 (7%)
SXC Suncoke Energy Inc 6.33 5.942 +0.388 (7%)
SOR Source Capital 45.139 42.375 +2.764 (7%)
NEWT Newtek Bus Svcs 26.97 25.338 +1.632 (6%)
BNY Blackrock New York Muni Trust Inc 15.62 14.70 +0.92 (6%)
BDN Brandywine Realty Trust 13.28 12.499 +0.781 (6%)
SHO Sunstone Hotel Investors 11.94 11.241 +0.699 (6%)
CENX Century Aluminum C 13.03 12.269 +0.761 (6%)
BGT Blackrock Global 13.11 12.35 +0.76 (6%)
BBSI Barrett Business S 73.81 69.555 +4.255 (6%)
NESR National Energy Services Reunited Corp 11.75 11.087 +0.663 (6%)
BKU BankUnited Inc 40.14 37.929 +2.211 (6%)
CVGI Commercial Vehicle G 9.53 9.019 +0.511 (6%)
HUBB Hubbell Inc B 185.48 175.529 +9.951 (6%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.279 +0.911 (6%)
BHK Blackrock Core Trust 16.92 16.043 +0.877 (5%)
BIT Blackrock Multi-Sector Income T 18.70 17.732 +0.968 (5%)
SWZ Swiss Helvetia Fund 9.61 9.117 +0.493 (5%)
TXRH Texas Roadhouse Inc 91.36 86.71 +4.65 (5%)
SNA Snap-On Inc 213.60 202.749 +10.851 (5%)
BIP Brookfield Infrastructure Partners LP 55.23 52.463 +2.767 (5%)
SFL Ship Finance International 7.99 7.59 +0.40 (5%)
BBU Brookfield Business Partners LP 41.87 39.788 +2.082 (5%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 17.135 +0.895 (5%)
BKN Blackrock Investment Quality Municipal 18.57 17.673 +0.897 (5%)
APAM Artisan Partners Asset Mgmt 51.55 49.095 +2.455 (5%)
SGA Saga Communications 23.01 21.93 +1.08 (5%)
BYM Blackrock Muni Income Quality Trust 15.94 15.222 +0.718 (5%)
SDY S&P Dividend SPDR 118.88 113.629 +5.251 (5%)
RACE Ferrari N.V. 216.39 206.925 +9.465 (5%)
BTZ Blackrock Preferred 15.52 14.849 +0.671 (5%)
GRBK Green Brick Partners 23.10 22.105 +0.995 (4%)
BFZ Blackrock California Muni Trust 14.91 14.277 +0.633 (4%)
BFK Blackrock Muni Income Trust 15.59 14.937 +0.653 (4%)
SLF Sun Life Financial Inc 50.76 48.651 +2.109 (4%)
FNLC First Bancorp Inc 28.14 26.974 +1.166 (4%)
BGY Blackrock International 6.29 6.031 +0.259 (4%)
BLL Ball Corp 92.36 88.583 +3.777 (4%)
O Realty Income Corp 67.68 64.929 +2.751 (4%)
XSPA Xpresspa Group Inc 1.77 1.699 +0.071 (4%)
CCL Carnival Corp 23.55 22.619 +0.931 (4%)
SNV Synovus Financial Corp 40.27 38.716 +1.554 (4%)
MSBI Midland Sts BNC 23.33 22.437 +0.893 (4%)
HURN Huron Consulting 51.90 49.954 +1.946 (4%)
CCM Concord Medical Services ADR 3.05 2.939 +0.111 (4%)
SKM Sk Telecom Corp ADR 27.90 26.893 +1.007 (4%)
BKT Blackrock Income Trust Inc 6.42 6.198 +0.222 (4%)
SSP E.W. Scripps Company 17.68 17.081 +0.599 (4%)
SUPN Supernus Pharm 27.28 26.363 +0.917 (3%)
SLG SL Green Realty Corp 68.36 66.086 +2.274 (3%)
BSAC Banco Santander Chile ADR 20.70 20.019 +0.681 (3%)
STOR Store Capital Corp 34.12 32.998 +1.122 (3%)
SSD Simpson Manufacturing Company 106.72 103.223 +3.497 (3%)
MSVB Mid-Southn Svg Bk IN 15.30 14.856 +0.444 (3%)
BZH Beazer Homes USA 18.28 17.784 +0.496 (3%)
SRE Sempra 133.38 129.948 +3.432 (3%)
BME Blackrock Health Sciences Trust 48.24 47.014 +1.226 (3%)
BLE Blackrock Muni Income Trust II 15.79 15.393 +0.397 (3%)
BCO Brink's Company 71.84 70.075 +1.765 (3%)
GRES IQ Global Resources ETF 28.60 27.898 +0.702 (3%)
H Hyatt Hotels Corp 75.38 73.559 +1.821 (2%)
BWG Legg Mason Bw Global Income 12.60 12.301 +0.299 (2%)
BBN Balckrock Build America Trust 26.38 25.756 +0.624 (2%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 31.516 +0.764 (2%)
BHB Bar Harbor Bankshares 26.64 26.025 +0.615 (2%)
BCC Boise Cascade L.L.C. 54.16 53.037 +1.123 (2%)
SIF Sifco Industries 8.69 8.511 +0.179 (2%)
BKH Black Hills Corp 65.40 64.068 +1.332 (2%)
BST Blackrock Science and Technolo 53.82 52.743 +1.077 (2%)
SWX Southwest Gas Corp 68.02 66.68 +1.34 (2%)
BTT Blackrock Municipal Target Term 26.10 25.627 +0.473 (2%)
BJK Vaneck Gaming ETF 49.62 48.781 +0.839 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.53 +0.78 (2%)
SYY Sysco Corp 76.09 74.89 +1.20 (2%)
SPR Spirit Aerosystems Holdings 39.24 38.654 +0.586 (2%)
V Visa Inc 221.75 218.462 +3.288 (2%)
BCV Bancroft Convertible Fund 30.346 29.90 +0.446 (1%)
SGC Superior Uniform Group 24.51 24.163 +0.347 (1%)
SCS Steelcase Inc 13.64 13.453 +0.187 (1%)
NVEC Nve Corp 65.27 64.48 +0.79 (1%)
BHE Benchmark Electronics 27.06 26.754 +0.306 (1%)
STRM Streamline Health So 1.77 1.758 +0.012 (1%)
K Kellogg Company 63.56 63.132 +0.428 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 54.567 +0.373 (1%)
SWI Solarwinds Corp 17.97 17.897 +0.073 (0%)
SJW SJW Corp 65.61 65.391 +0.219 (0%)
BGS B&G Foods Holdings 30.00 29.915 +0.085 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.603 +0.037 (0%)
SJM J.M. Smucker Company 123.00 122.862 +0.138 (0%)
RADA Rada Electr Inds Ltd 10.50 10.494 +0.006 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.301 +0.039 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3242  6950  1029  1076 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 27.34-0.24 
 ZNGA 8.18-0.17 
 SQQQ 58.73+0.47 
 AMD 93.50-3.17 
 AAPL 137.59+0.24 
 ISBC 13.87-0.35 
 SPY 389.63+0.17 
 IMMX 2.12+0.49 
 UVXY 16.01+0.03 
 QQQ 288.68-0.90