Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
ARAY Accuray Incorporated 2.65 3.325 0.024 +3.301 (13754%)
NTIC Northern Technologies Intl Corp 9.00 1.758 0.017 +1.741 (10241%)
PGJ Golden Dragon China Invesco ETF 52.32 0.096 0.001 +0.095 (9500%)
ALVR Allovir Inc 29.58 5.101 0.07 +5.031 (7187%)
ICAD Icad Inc 11.60 4.393 0.092 +4.301 (4675%)
BNFT Benefitfocus 11.34 2.196 0.046 +2.15 (4674%)
PANL Pangaea Logistics So 2.76 5.32 0.125 +5.195 (4156%)
CMC Commercial Metals Company 21.47 1.376 0.035 +1.341 (3831%)
EVI Evi Industries Inc. 26.00 2.141 0.069 +2.072 (3003%)
HNI Hon Industries Inc 33.82 3.035 0.128 +2.907 (2271%)
SGMA Sigmatron Intl Inc 3.10 0.552 0.026 +0.526 (2023%)
KAMN Kaman Corp 44.30 0.599 0.035 +0.564 (1611%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 0.017 0.001 +0.016 (1600%)
SBLK Star Bulk Carriers 7.11 1.72 0.112 +1.608 (1436%)
ALKS Alkermes Plc 18.03 1.749 0.12 +1.629 (1358%)
BLCM Bellicum Pharma Comm 7.74 7.709 0.599 +7.11 (1187%)
DBC DB Commodity Index Fund Invesco 13.43 0.868 0.075 +0.793 (1057%)
CIX Compx International Inc 16.95 5.828 0.506 +5.322 (1052%)
FVCB Fvcbankcorp Inc 10.79 0.853 0.079 +0.774 (980%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 5.405 0.533 +4.872 (914%)
EXLS Exlservice Holdings 64.99 1.171 0.123 +1.048 (852%)
FLEX Flextronics Intl Ltd 11.18 1.642 0.181 +1.461 (807%)
L Loews Corp 36.69 0.756 0.084 +0.672 (800%)
AMP Ameriprise Financial Services 157.71 0.748 0.085 +0.663 (780%)
MNOV Medicinova Inc 5.72 1.659 0.229 +1.43 (624%)
USRT US REIT Ishares Core ETF 44.67 5.221 0.757 +4.464 (590%)
UWM Ultra Russell 2000 Proshares 55.09 0.366 0.054 +0.312 (578%)
LPTX Leap Therapeutics Inc 1.94 0.734 0.109 +0.625 (573%)
NNBR NN Inc 5.69 5.379 0.811 +4.568 (563%)
ESXB Community Bankers 5.18 0.37 0.056 +0.314 (561%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 5.303 0.812 +4.491 (553%)
VMM Delaware Minnesota Muni II 13.15 0.492 0.076 +0.416 (547%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 5.897 0.927 +4.97 (536%)
ANGO Angiodynamics Inc 9.97 2.064 0.332 +1.732 (522%)
ICCH Icc Holdings Inc 11.65 16.339 2.692 +13.647 (507%)
CUBI Customers Bancorp 12.54 0.803 0.143 +0.66 (462%)
BW Babcock & Wilcox Enterprises 2.56 0.595 0.11 +0.485 (441%)
SYNC Synacor Inc 1.34 6.361 1.186 +5.175 (436%)
SJT San Juan Basin Royalty Trust 2.70 0.639 0.121 +0.518 (428%)
RYI Ryerson Holding Corp 6.62 4.90 0.931 +3.969 (426%)
BE Bloom Energy Corp Cl A 17.23 4.389 0.844 +3.545 (420%)
HMG Hmg/Courtland Properties 11.20 2.987 0.592 +2.395 (405%)
CVM Cel-Sci Corp 14.34 1.192 0.238 +0.954 (401%)
CFRX Contrafect 5.73 1.792 0.369 +1.423 (386%)
HRTX Heron Therapeutics 16.28 3.199 0.666 +2.533 (380%)
KODK Eastman Kodak 12.11 23.173 4.937 +18.236 (369%)
HIHO Highway Hlds Ltd 2.92 1.859 0.401 +1.458 (364%)
DHT Dht Holdings 5.64 0.946 0.209 +0.737 (353%)
CATB Catabasis Pharma 7.00 1.984 0.439 +1.545 (352%)
NYMT New York Mtge Trust 2.69 1.708 0.379 +1.329 (351%)
WPRT Westport Fuel Systems Inc 2.25 8.28 1.848 +6.432 (348%)
SC Santander Consumer USA Holdings 18.24 1.622 0.365 +1.257 (344%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.655 0.231 0.052 +0.179 (344%)
LAMR Lamar Advertis A 68.44 1.565 0.356 +1.209 (340%)
BHB Bar Harbor Bankshares 21.06 0.648 0.148 +0.50 (338%)
SOL Renesola Ltd 2.58 14.206 3.274 +10.932 (334%)
DMB Dreyfus Municipal Bond Infrastr 13.77 0.403 0.094 +0.309 (329%)
ANH Anworth Mortgage Asset Corp 1.83 1.416 0.333 +1.083 (325%)
TPC Tutor Perini Corp 12.60 0.811 0.191 +0.62 (325%)
UPLD Upland Software Inc 37.19 0.804 0.194 +0.61 (314%)
INFI Infinity Pharmaceuti 1.10 1.501 0.366 +1.135 (310%)
FISV Fiserv Inc 103.50 2.166 0.535 +1.631 (305%)
ARGX Argenx Se Ads 249.74 3.412 0.845 +2.567 (304%)
MASI Masimo Corp 223.29 0.733 0.182 +0.551 (303%)
HMI Huami Corp ADR 13.76 3.07 0.765 +2.305 (301%)
X United States Steel Corp 8.82 5.357 1.352 +4.005 (296%)
CODI Compass Diversified Holdings 17.70 1.679 0.426 +1.253 (294%)
OSG Overseas Shipholding Group Inc 2.24 1.366 0.348 +1.018 (293%)
CWST Casella Waste Sys 55.50 0.268 0.069 +0.199 (288%)
WSBF Waterstone Financial 15.70 0.536 0.138 +0.398 (288%)
GIFI Gulf Island Fab 3.16 3.794 1.004 +2.79 (278%)
IVC Invacare Corp 7.35 2.656 0.71 +1.946 (274%)
BIDU Baidu Inc 124.66 0.82 0.221 +0.599 (271%)
MBOT Microbot Medical Inc 7.66 4.896 1.336 +3.56 (266%)
AQUA Evoqua Water Technologies Corp 20.40 0.874 0.244 +0.63 (258%)
GPN Global Payments Inc 179.20 1.749 0.491 +1.258 (256%)
MET Metlife Inc 39.67 1.196 0.344 +0.852 (248%)
NATI Natl Instruments Cor 36.17 0.642 0.185 +0.457 (247%)
INGR Ingredion Inc 81.31 0.531 0.154 +0.377 (245%)
ESP Espey Mfg. & Electronics 18.65 3.921 1.158 +2.763 (239%)
FDBC Fidelity D & D Bancorp Inc 50.77 2.874 0.855 +2.019 (236%)
NCTY The9 Ltd 0.676 7.934 2.382 +5.552 (233%)
TDY Teledyne Technologies Inc 325.07 1.035 0.315 +0.72 (229%)
ACRX Acelrx Pharmaceutica 1.57 10.234 3.124 +7.11 (228%)
CMO Capstead Mortgage Corp 6.20 0.773 0.24 +0.533 (222%)
WFC Wells Fargo & Company 25.13 1.106 0.344 +0.762 (222%)
FCCO First Community Corp 14.36 2.504 0.783 +1.721 (220%)
LH Laboratory Corp of America Holdings 183.40 0.759 0.239 +0.52 (218%)
ELSE Electro Sensors IN 3.79 1.578 0.514 +1.064 (207%)
XBI S&P Biotech SPDR 116.24 2.779 0.907 +1.872 (206%)
CHRS Coherus Bio 19.89 2.217 0.726 +1.491 (205%)
ADUS Addus Homecare Corp 96.33 1.484 0.488 +0.996 (204%)
OFS Ofs Capital Corp 4.95 3.016 0.997 +2.019 (203%)
TDW Tidewater Inc 7.52 3.789 1.266 +2.523 (199%)
WINA Winmark Corp 158.90 0.773 0.261 +0.512 (196%)
MBCN Middlefield Banc 21.50 5.566 1.937 +3.629 (187%)
CLMT Calumet Specialty Pr 2.85 6.564 2.337 +4.227 (181%)
SIGA Siga Technologies Inc 7.46 3.649 1.30 +2.349 (181%)
EGO Eldorado Gold Corp 11.81 2.796 0.999 +1.797 (180%)
VMI Valmont Industries 125.44 0.536 0.193 +0.343 (178%)
SVBI Severn Bancorp Inc 6.64 3.324 1.208 +2.116 (175%)
AIN Albany International Corp 54.50 2.052 0.761 +1.291 (170%)
CGEN Compugen Ltd 18.86 6.20 2.30 +3.90 (170%)
MVIS Microvision 1.77 4.404 1.663 +2.741 (165%)
ONCS Oncosec Medical 4.50 11.215 4.26 +6.955 (163%)
EAF Graftech International Ltd 8.22 9.018 3.446 +5.572 (162%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 8.474 3.305 +5.169 (156%)
MDGL Madrigal Pharmaceuticals Inc 122.88 6.269 2.466 +3.803 (154%)
SPH Suburban Propane Partners LP 14.03 2.207 0.872 +1.335 (153%)
TGI Triumph Group 9.24 11.234 4.459 +6.775 (152%)
INN Summit Hotel Properties 5.82 0.341 0.136 +0.205 (151%)
BCEI Bonanza Creek Energy Inc 20.33 2.841 1.136 +1.705 (150%)
WTTR Select Energy Services Inc 4.96 4.734 1.913 +2.821 (147%)
QADB Q A D Inc Cl B 32.87 2.718 1.102 +1.616 (147%)
DMF Dreyfus Muni Income 8.56 0.258 0.105 +0.153 (146%)
BAND Bandwidth Inc 154.68 1.225 0.505 +0.72 (143%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 0.029 0.012 +0.017 (142%)
IMGN Immunogen Inc 4.07 3.003 1.253 +1.75 (140%)
NRZ New Residential Investment Corp 8.11 2.892 1.229 +1.663 (135%)
COMT Commodities Select Strategy Ishares ETF 25.61 0.525 0.224 +0.301 (134%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 0.883 0.379 +0.504 (133%)
MUE Blackrock Muniholdings Quality Fund II 12.92 0.365 0.158 +0.207 (131%)
MDWD Mediwound Ltd Ord Sh 3.68 4.286 1.86 +2.426 (130%)
DWSN Dawson Geophscl 1.74 1.536 0.668 +0.868 (130%)
CTS Cts Corp 22.94 3.788 1.652 +2.136 (129%)
BHLB Berkshire Hills Bancorp 10.22 2.932 1.279 +1.653 (129%)
RRD Donnelley [R.R.] & Sons Company 1.50 11.077 4.84 +6.237 (129%)
KEN Kenon Holdings Ltd 22.59 3.314 1.451 +1.863 (128%)
QRVO Qorvo Inc 128.02 1.706 0.748 +0.958 (128%)
EURN Euronav NV 9.82 2.324 1.019 +1.305 (128%)
AXGN Axogen Inc 13.12 6.617 2.909 +3.708 (127%)
MUS Blackrock Muniholdings Quality Fund 12.79 0.141 0.062 +0.079 (127%)
HCFT Hunt Companies Finance Trust Inc 2.75 5.64 2.522 +3.118 (124%)
XLRN Acceleron Pharma 106.56 5.683 2.557 +3.126 (122%)
CBT Cabot Corp 39.49 1.755 0.79 +0.965 (122%)
AXSM Axsome Thera 81.65 3.446 1.553 +1.893 (122%)
TRVN Trevena Inc 2.60 14.924 6.729 +8.195 (122%)
VHC Virnetx Holding Corp 5.50 2.273 1.034 +1.239 (120%)
CHMI Cherry Hill Mortgage Investmen 9.84 1.734 0.804 +0.93 (116%)
JOBS 51Job Inc 79.20 8.204 3.854 +4.35 (113%)
GSM Ferroglobe Plc Os 0.77 24.381 11.477 +12.904 (112%)
RTRX Retrophin Inc 20.25 3.232 1.524 +1.708 (112%)
SYX Systemax Inc 22.30 0.817 0.388 +0.429 (111%)
BHE Benchmark Electronics 21.45 3.029 1.442 +1.587 (110%)
NUM Nuveen Michigan Quality 14.13 0.17 0.081 +0.089 (110%)
VOXX Voxx Intl Corp 8.59 14.065 6.723 +7.342 (109%)
RIGL Rigel Pharmaceuticals 2.54 3.164 1.518 +1.646 (108%)
ATI Allegheny Technologies Inc 9.59 4.226 2.03 +2.196 (108%)
MLHR Miller Herman Inc 34.52 19.904 9.58 +10.324 (108%)
IWC Micro-Cap Ishares ETF 94.758 1.238 0.604 +0.634 (105%)
OCUL Ocular Therapeut 9.24 4.705 2.31 +2.395 (104%)
ARTW Art S Way MFG Company 2.83 4.823 2.368 +2.455 (104%)
FICO Fair Isaac and Company Inc 437.01 1.78 0.874 +0.906 (104%)
SBB Smallcap 600 Short Proshares 28.982 0.359 0.178 +0.181 (102%)
ZKIN Zk International Group Co. Ltd 1.36 5.674 2.822 +2.852 (101%)
DAKT Daktronics Inc 4.46 2.355 1.173 +1.182 (101%)
PCYG Park City Group 5.00 2.327 1.162 +1.165 (100%)
IDT IDT Corp 6.96 4.536 2.274 +2.262 (99%)
PESI Perma-Fix Envir 7.25 2.00 1.005 +0.995 (99%)
WTT Wireless Telecom Group Inc 1.41 3.953 2.001 +1.952 (98%)
CAMT Camtek Ltd 15.36 1.331 0.674 +0.657 (97%)
HAIN Hain Celestial Group 35.38 3.585 1.821 +1.764 (97%)
CERC Cerecor Inc 2.78 4.631 2.356 +2.275 (97%)
IWO Russell 2000 Growth Ishares ETF 222.59 0.503 0.256 +0.247 (96%)
BBL Bhp Billiton Plc 45.48 0.989 0.504 +0.485 (96%)
CPLP Capital Product Part 6.78 2.885 1.472 +1.413 (96%)
ESPR Esperion Theraptc 39.20 1.701 0.869 +0.832 (96%)
RFIL RF Industries Ltd 4.90 6.164 3.165 +2.999 (95%)
SMMF Summit Financial Gp 16.59 2.32 1.195 +1.125 (94%)
FRBA First Bank 7.13 2.001 1.033 +0.968 (94%)
SLG SL Green Realty Corp 49.42 2.593 1.342 +1.251 (93%)
NTLA Intellia Thera CS 23.51 8.166 4.228 +3.938 (93%)
DMO Western Asset Mortgage Defined Opp 13.645 0.715 0.371 +0.344 (93%)
CLXT Calyxt Inc 6.38 7.106 3.688 +3.418 (93%)
DCPH Deciphera Pharmaceuticals Inc 56.07 8.504 4.42 +4.084 (92%)
PLCE Children's Place Inc 30.18 10.898 5.746 +5.152 (90%)
MNKD Mannkind Corp 2.08 10.214 5.391 +4.823 (89%)
MAT Mattel Inc 11.66 3.08 1.626 +1.454 (89%)
CDNA Caredx Inc 34.03 0.858 0.455 +0.403 (89%)
ALOT Astronova Inc 7.99 5.352 2.847 +2.505 (88%)
IXJ Global Healthcare Ishares ETF 72.42 0.411 0.219 +0.192 (88%)
LYTS L S I Industries 7.34 4.898 2.61 +2.288 (88%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 0.72 0.384 +0.336 (88%)
OLN Olin Corp 12.66 4.487 2.401 +2.086 (87%)
ACRS Aclaris Therapts 2.53 6.869 3.699 +3.17 (86%)
FARO Faro Tech Inc 57.44 0.282 0.153 +0.129 (84%)
CAMP Calamp Corp 8.745 1.861 1.01 +0.851 (84%)
SGEN Seattle Genetics Inc 180.94 7.443 4.061 +3.382 (83%)
GTT Global Telcom & Technology Inc 6.26 5.941 3.246 +2.695 (83%)
AMPE Ampio Pharmaceuticals 0.941 12.091 6.623 +5.468 (83%)
BHR Braemar Hotels & Resorts Inc 2.69 3.549 1.948 +1.601 (82%)
BTU Peabody Energy Corp 4.07 20.922 11.523 +9.399 (82%)
NRP Natural Resource Partners LP 12.00 5.196 2.865 +2.331 (81%)
RDY Dr. Reddy's Laboratories Ltd 72.41 9.381 5.177 +4.204 (81%)
DRAD Digirad Corp 2.68 1.156 0.638 +0.518 (81%)
BIO Bio-Rad Laboratories 513.48 1.047 0.579 +0.468 (81%)
FUSB First US Bancshares Inc 7.07 1.852 1.025 +0.827 (81%)
CTHR Charles & Colvard 0.882 12.327 6.823 +5.504 (81%)
PIC Pivotal Investment Corp II Cl A 12.10 6.698 3.709 +2.989 (81%)
AGLE Aeglea Biothera 7.88 4.561 2.547 +2.014 (79%)
GLAD Gladstone Cap Corp 7.67 1.279 0.715 +0.564 (79%)
TEX Terex Corp 21.49 4.813 2.697 +2.116 (78%)
PZN Pzena Investment Management Inc 5.25 1.69 0.948 +0.742 (78%)
TWN Taiwan Fund 23.95 0.807 0.453 +0.354 (78%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 0.409 0.23 +0.179 (78%)
PKE Park Electrochemical Corp 11.76 2.283 1.286 +0.997 (78%)
ARKR Ark Restaurants Cp 12.10 10.23 5.765 +4.465 (77%)
FATE Fate Therapeutics 39.25 7.198 4.064 +3.134 (77%)
CAF Morgan Stanley China A Share Fund Inc 21.93 0.63 0.356 +0.274 (77%)
AGFS Agrofresh Solutions 3.055 10.524 5.957 +4.567 (77%)
KDMN Kadmon Holdings Llc 4.50 2.324 1.317 +1.007 (76%)
AUPH Aurinia Pharm Ord 15.55 3.67 2.085 +1.585 (76%)
AFL Aflac Incorporated 37.80 1.348 0.768 +0.58 (76%)
CBPO China Biologic Produ 111.98 2.50 1.426 +1.074 (75%)
MU Micron Technology 50.74 4.756 2.726 +2.03 (74%)
MYO Myomo Inc 4.99 17.908 10.274 +7.634 (74%)
PRMW Primo Water Corp. 14.60 2.22 1.274 +0.946 (74%)
IDRA Idera Pharmaceuticals 2.68 15.827 9.114 +6.713 (74%)
AOS Smith [A.O.] Corp 53.24 4.492 2.594 +1.898 (73%)
MEIP Mei Pharma Inc 3.535 11.293 6.535 +4.758 (73%)
MLM Martin Marietta Materials 225.22 3.709 2.151 +1.558 (72%)
UMRX Unum Therapeutics Inc 2.94 8.96 5.211 +3.749 (72%)
SXC Suncoke Energy Inc 4.00 8.094 4.709 +3.385 (72%)
EWK Belgium Ishares MSCI ETF 17.835 0.972 0.566 +0.406 (72%)
JAX J. Alexander's Holdings Inc C 5.81 14.816 8.63 +6.186 (72%)
FET Forum Energy Technologies Inc 0.598 8.762 5.115 +3.647 (71%)
CNX CNX Resources Corp 11.37 3.626 2.138 +1.488 (70%)
STON Stonemor Partners LP 1.11 20.316 12.004 +8.312 (69%)
BREW Craft Brew Alliance 16.47 2.07 1.228 +0.842 (69%)
CVR Chicago Rivet & Machine Company 21.35 1.459 0.869 +0.59 (68%)
ABM ABM Industries Incorporated 38.57 1.707 1.017 +0.69 (68%)
FRT Federal Realty Investment Trust 81.74 1.663 1.00 +0.663 (66%)
PLL Piedmont Lithium Ltd ADR 11.00 33.14 19.938 +13.202 (66%)
UFS Domtar Corp 29.30 3.455 2.081 +1.374 (66%)
VRTS Virtus Inv Partners 139.13 1.138 0.686 +0.452 (66%)
NHTC Natural Hlth Trd 6.15 4.87 2.94 +1.93 (66%)
NOA North American Energy Partners 7.03 1.398 0.844 +0.554 (66%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 0.563 0.34 +0.223 (66%)
CRH CRH Plc 37.56 0.762 0.461 +0.301 (65%)
CRVS Corvus Pharma Com 4.45 10.177 6.16 +4.017 (65%)
MC Moelis 34.21 3.999 2.442 +1.557 (64%)
AJX Great Ajax Corp 9.73 2.824 1.726 +1.098 (64%)
ARNA Arena Pharmaceuticals 71.25 4.442 2.715 +1.727 (64%)
IWM Russell 2000 Ishares ETF 153.29 0.394 0.241 +0.153 (63%)
EXEL Exelixis Inc 26.80 11.408 7.015 +4.393 (63%)
DGICB Donegal Group Cl B 12.97 4.805 2.971 +1.834 (62%)
HSON Hudson Global 9.69 0.69 0.427 +0.263 (62%)
AFB Alliance National Municipal 13.87 0.876 0.543 +0.333 (61%)
SESN Sesen Bio Inc 1.26 11.909 7.385 +4.524 (61%)
SNY Sanofi-Aventis S.A. 52.44 1.346 0.835 +0.511 (61%)
AAME Atlantic Amer Cp 2.14 4.028 2.505 +1.523 (61%)
SNR New Senior Investment Group Inc 4.46 3.382 2.105 +1.277 (61%)
NL NL Industries 4.60 11.233 7.022 +4.211 (60%)
KRYS Krystal Biotech Inc 48.49 3.679 2.303 +1.376 (60%)
NVO Novo Nordisk A/S 69.44 2.831 1.773 +1.058 (60%)
ADPT Adaptive Biotechnologies Corp 46.35 8.123 5.097 +3.026 (59%)
USAS Americas Silver Corp 3.08 2.582 1.622 +0.96 (59%)
PKBK Parke Bancorp Inc 13.25 2.986 1.879 +1.107 (59%)
MGNX Macrogenics 31.60 8.90 5.608 +3.292 (59%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 11.83 7.459 +4.371 (59%)
SNOW Snowflake Inc Cl A 240.00 281.281 177.472 +103.809 (58%)
STAA Staar Surgical Company 55.95 4.822 3.048 +1.774 (58%)
GSX Gsx Techedu Inc ADR 106.52 13.885 8.786 +5.099 (58%)
SD Sandridge Energy Inc 1.88 7.233 4.578 +2.655 (58%)
KZR Kezar Life Sciences Inc 5.03 3.722 2.356 +1.366 (58%)
AINC Ashford Inc 7.37 4.528 2.867 +1.661 (58%)
MYOS Myos Rens Tech 1.48 3.357 2.13 +1.227 (58%)
TRIB Trinity Bio ADR 2.34 4.529 2.876 +1.653 (57%)
APAM Artisan Partners Asset Mgmt 39.26 3.23 2.053 +1.177 (57%)
HOOK Hookipa Pharma Inc 11.01 7.047 4.482 +2.565 (57%)
FSRV Finserv Acquisition Corp. Cl A 10.10 0.289 0.184 +0.105 (57%)
UUUU Energy Fuels Inc 1.79 0.857 0.546 +0.311 (57%)
UEC Uranium Energy 1.29 11.244 7.171 +4.073 (57%)
HYI Western Asset High Yield Defined 14.74 0.939 0.599 +0.34 (57%)
ACM Aecom Technology Corp 39.97 2.518 1.607 +0.911 (57%)
AXR Amrep Corp 5.55 8.85 5.65 +3.20 (57%)
BWXT Bwx Technologies Inc 59.25 2.015 1.287 +0.728 (57%)
PICO Pico Holdings Inc 9.80 6.392 4.092 +2.30 (56%)
DAVA Endava Plc 59.52 5.89 3.798 +2.092 (55%)
ALRN Aileron Therapeutics Inc 1.36 7.067 4.572 +2.495 (55%)
UNVR Univar Inc 18.38 2.889 1.87 +1.019 (54%)
HAS Hasbro Inc 79.91 1.092 0.707 +0.385 (54%)
ZEUS Olympic Steel Inc 12.00 3.984 2.582 +1.402 (54%)
IMV Imv Inc 4.97 7.749 5.026 +2.723 (54%)
SPNE Seaspine Holdings 14.04 6.54 4.25 +2.29 (54%)
HMST Homestreet Inc 27.68 0.90 0.585 +0.315 (54%)
ACU Acme United Corp 23.36 0.403 0.262 +0.141 (54%)
KW Kennedy-Wilson Holdings Inc 15.37 2.984 1.948 +1.036 (53%)
SRCL Stericycle Inc 63.18 0.669 0.437 +0.232 (53%)
GTN Gray Television 15.00 1.191 0.778 +0.413 (53%)
GEO Geo Group Inc 11.23 0.975 0.637 +0.338 (53%)
GNK Genco Shipping & Trading Ltd 7.29 4.692 3.07 +1.622 (53%)
PRVB Provention Bio Inc 15.20 10.469 6.852 +3.617 (53%)
COLL Collegium Pharma 20.23 4.767 3.124 +1.643 (53%)
TAGS Teucrium Agricultural 18.594 2.109 1.383 +0.726 (52%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 0.795 0.522 +0.273 (52%)
NLTX Neoleukin Therapeutics Inc 13.895 7.019 4.614 +2.405 (52%)
SIM Grupo Simec S.A. DE C.V. 6.445 2.462 1.62 +0.842 (52%)
JCTCF Jewett-Cameron Trd 7.93 2.77 1.825 +0.945 (52%)
STX Seagate Tech Ord Shs 48.82 2.845 1.877 +0.968 (52%)
TRNS Transcat Inc 29.76 1.822 1.205 +0.617 (51%)
CPIX Cumberland Pharmaceu 3.33 1.059 0.701 +0.358 (51%)
LW Lamb Weston Holdings Inc 68.34 5.283 3.498 +1.785 (51%)
AMTX Aemetis Inc 2.80 20.671 13.697 +6.974 (51%)
ADAP Adaptimmune Ther Ads 10.43 14.226 9.428 +4.798 (51%)
APH Amphenol Corp 108.87 1.316 0.873 +0.443 (51%)
FHN First Horizon National Corp 9.66 0.844 0.56 +0.284 (51%)
BTAI Bioxcel Therapeutics Inc 48.40 5.402 3.598 +1.804 (50%)
PLSE Pulse Biosciences CS 13.14 14.061 9.367 +4.694 (50%)
CLLS Cellectis S.A. ADR 20.84 10.164 6.772 +3.392 (50%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 0.336 0.224 +0.112 (50%)
XPH S&P Pharmaceuticals SPDR 45.34 2.101 1.401 +0.70 (50%)
LJPC LA Jolla Pharma 4.70 8.763 5.856 +2.907 (50%)
RGCO Rgc Resources Inc 24.71 2.163 1.447 +0.716 (49%)
IPGP Ipg Photonics Corp 167.22 2.216 1.486 +0.73 (49%)
CLF Cleveland-Cliffs Inc 6.95 5.72 3.839 +1.881 (49%)
ASG Liberty All-Star Growth Fund 7.38 1.726 1.16 +0.566 (49%)
BGFV Big 5 Sporting 6.77 8.858 5.958 +2.90 (49%)
CBFV Cb Financial Svc 20.00 2.20 1.48 +0.72 (49%)
PCG Pacific Gas & Electric Company 9.71 3.15 2.122 +1.028 (48%)
PCK Pimco California Muni II 9.32 0.904 0.609 +0.295 (48%)
MFNC Mackinac Financial 9.93 0.896 0.604 +0.292 (48%)
JKS Jinkosolar Holding Company Ltd 24.50 7.969 5.376 +2.593 (48%)
RIVE Riverview Financial Corp 7.77 3.785 2.554 +1.231 (48%)
VBLT Vascular Biogen. Ord 1.31 4.019 2.713 +1.306 (48%)
ARDX Ardelyx Inc 6.06 1.51 1.024 +0.486 (47%)
KOSS Koss Cp 2.07 1.559 1.058 +0.501 (47%)
DX Dynex Capital 16.28 2.50 1.697 +0.803 (47%)
APLS Apellis Pharmaceuticals Inc 32.61 5.362 3.642 +1.72 (47%)
FAT Fat Brands Inc 5.94 14.409 9.796 +4.613 (47%)
MRNS Marinus Pharma CS 3.46 37.579 25.638 +11.941 (47%)
PGRE Paramount Group Inc 7.46 1.645 1.123 +0.522 (46%)
PED Pedevco Corp 1.19 12.265 8.374 +3.891 (46%)
TSE Trinseo S.A. 28.56 7.208 4.924 +2.284 (46%)
SBGI Sinclair Brdcst A 21.63 3.381 2.31 +1.071 (46%)
FDEU First Trust Dynamic Europe Equi 10.53 0.18 0.123 +0.057 (46%)
STLD Steel Dynamics Inc 32.03 4.518 3.093 +1.425 (46%)
SCHW The Charles Schwab Corp 36.03 1.35 0.927 +0.423 (46%)
EFC Ellington Financial Llc 13.19 3.977 2.736 +1.241 (45%)
DECK Deckers Outdoor Corp 208.91 1.824 1.255 +0.569 (45%)
SEB Seaboard Corp 2,950.00 1.768 1.218 +0.55 (45%)
ADS Alliance Data Systems Corp 46.37 1.32 0.91 +0.41 (45%)
MBIO Mustang Bio Inc 3.88 9.115 6.289 +2.826 (45%)
ASND Ascendis Pharma Ads 147.00 1.488 1.027 +0.461 (45%)
FSBW FS Bancorp Inc 41.82 2.142 1.484 +0.658 (44%)
IHD VOYA Emerging Markets High Dividend 6.62 0.772 0.535 +0.237 (44%)
TGNA Tegna Inc 12.61 2.218 1.538 +0.68 (44%)
MATX Matson Inc 41.75 3.938 2.731 +1.207 (44%)
CSTM Constellium N.V. 8.75 5.613 3.893 +1.72 (44%)
HMLP Hoegh Lng Partners LP 11.80 6.941 4.819 +2.122 (44%)
FTF Franklin Templeton Ltd Duration 9.00 1.49 1.038 +0.452 (44%)
GNPX Genprex Inc 3.80 1.444 1.008 +0.436 (43%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.072 0.75 +0.322 (43%)
DHX Dice Holdings 2.65 1.274 0.892 +0.382 (43%)
GWGH Gwg Holdings 9.99 7.966 5.58 +2.386 (43%)
QRTEB Qurate Retail Inc. Series B 11.38 9.037 6.338 +2.699 (43%)
LAC Lithium Americas Corp 10.31 22.693 15.931 +6.762 (42%)
MGTA Magenta Therapeutics Inc 7.72 4.937 3.466 +1.471 (42%)
GPRE Green Plains Inc 15.01 4.822 3.388 +1.434 (42%)
HOVNP Hovnanian Entr Dep A 7.00 9.286 6.525 +2.761 (42%)
KTCC Key Tronic Cp 9.00 8.449 5.949 +2.50 (42%)
PNR Pentair Ltd 46.55 3.025 2.131 +0.894 (42%)
FAMI Farmmi Inc 0.91 12.016 8.471 +3.545 (42%)
SPPI Spectrum Pharma Inc 4.90 12.865 9.07 +3.795 (42%)
WEAT Teucrium Wheat 5.75 2.937 2.071 +0.866 (42%)
UFI Unifi Inc 13.22 3.734 2.634 +1.10 (42%)
KIN Kindred Biosciences 5.29 12.451 8.801 +3.65 (41%)
SSTK Shutterstock Inc 53.52 5.853 4.142 +1.711 (41%)
CNXM CNX Midstream Partners LP 10.00 4.711 3.334 +1.377 (41%)
FGEN Fibrogen Inc CS 44.51 2.243 1.588 +0.655 (41%)
AMTD TD Ameritrade HD 38.96 1.401 0.993 +0.408 (41%)
AGX Argan Inc 44.94 3.33 2.364 +0.966 (41%)
PERI Perion Network Ltd 6.30 3.20 2.275 +0.925 (41%)
SPKE Spark Energy 8.67 1.484 1.056 +0.428 (41%)
NVUS Novus Therapeutics Inc 0.891 51.471 36.667 +14.804 (40%)
OTIC Otonomy Inc 3.95 2.946 2.102 +0.844 (40%)
SNBR Sleep Number Corp 48.49 4.098 2.933 +1.165 (40%)
KIRK Kirkland's Inc 8.48 9.766 6.992 +2.774 (40%)
KGC Kinross Gold Corp 10.00 7.139 5.114 +2.025 (40%)
CPSS Consumer Portfol 3.72 7.902 5.668 +2.234 (39%)
DQ Daqo New Energy 111.41 2.317 1.665 +0.652 (39%)
FSFG First Savings Financ 49.64 5.923 4.26 +1.663 (39%)
MSA Msa Safety Inc 134.07 5.192 3.739 +1.453 (39%)
ISR Isoray Inc 0.633 2.549 1.843 +0.706 (38%)
FRPH Frp Holdings Inc 42.04 0.518 0.375 +0.143 (38%)
ORCC Owl Rock Capital Corp 12.44 0.895 0.648 +0.247 (38%)
GLBZ Glen Burnie Bancorp 10.57 8.047 5.831 +2.216 (38%)
ODC Oil-Dri Corp of America 38.32 3.158 2.289 +0.869 (38%)
WDR Waddell & Reed Financial 15.50 0.291 0.211 +0.08 (38%)
KRA Kraton Performance Polymers Inc 19.22 14.271 10.374 +3.897 (38%)
ED Consolidated Edison Company of New York 73.88 1.39 1.012 +0.378 (37%)
CAI Cai International 27.24 15.829 11.528 +4.301 (37%)
BHP Bhp Billiton Ltd 54.71 0.832 0.606 +0.226 (37%)
CF Cf Industries Holdings 34.01 2.626 1.915 +0.711 (37%)
DG Dollar General Corp 208.10 2.87 2.096 +0.774 (37%)
GTES Gates Industrial Corp Plc 11.83 2.772 2.026 +0.746 (37%)
XME S&P Metals & Mining SPDR 25.62 3.41 2.496 +0.914 (37%)
DAC Danaos Corp 7.05 25.102 18.377 +6.725 (37%)
SCD Lmp Capital and Income Fund Inc 10.79 0.758 0.555 +0.203 (37%)
SSRM Silver Standard Resources Inc 22.08 3.936 2.884 +1.052 (36%)
IVZ Invesco Plc 10.98 2.541 1.862 +0.679 (36%)
CINR Ciner Resources LP 12.68 11.278 8.268 +3.01 (36%)
CMP Compass Minerals Intl Inc 59.61 3.545 2.599 +0.946 (36%)
AMGN Amgen Inc 247.72 0.56 0.411 +0.149 (36%)
AVNS Avanos Medical Inc 33.85 3.573 2.623 +0.95 (36%)
MAG MAG Silver Corp 17.71 6.889 5.061 +1.828 (36%)
GRIF Griffin Industrial 55.69 2.093 1.539 +0.554 (36%)
SGMS Scientific Games 32.96 34.308 25.246 +9.062 (36%)
RMR The Rmr Grp A 30.22 1.259 0.927 +0.332 (36%)
VRAY Viewray Inc 3.18 7.544 5.561 +1.983 (36%)
APTO Aptose Bioscns 6.46 7.575 5.591 +1.984 (35%)
ICUI I C U Medical Inc 198.52 2.063 1.523 +0.54 (35%)
QGEN Qiagen N.V. 50.59 1.495 1.104 +0.391 (35%)
WNEB Western New England Bancorp Inc 6.36 8.317 6.145 +2.172 (35%)
ELVT Elevate Credit Inc 2.54 10.402 7.685 +2.717 (35%)
VGZ Vista Gold Corp 1.34 6.333 4.68 +1.653 (35%)
KOL Coal ETF Vaneck 80.304 4.352 3.224 +1.128 (35%)
AXTI Axt Inc 5.40 4.32 3.202 +1.118 (35%)
BLE Blackrock Muni Income Trust II 15.25 0.773 0.573 +0.20 (35%)
ATHM Autohome Inc 96.70 7.38 5.474 +1.906 (35%)
MAGS Magal Security Syst 3.76 7.397 5.501 +1.896 (34%)
ALDX Aldeyra Therapeu 7.43 7.917 5.892 +2.025 (34%)
EGF Blackrock Enhanced Government Fund 13.235 0.098 0.073 +0.025 (34%)
NEXT Nextdecade Corp 4.90 79.672 59.357 +20.315 (34%)
SNX Synnex Corp 132.89 3.765 2.805 +0.96 (34%)
FAM First Trust/Aberdeen Global Opportunity 10.21 0.543 0.406 +0.137 (34%)
STWD Starwood Property Trust 16.09 2.482 1.857 +0.625 (34%)
BG Bunge Ltd 47.61 2.744 2.056 +0.688 (33%)
MOV Movado Group Inc 12.78 8.881 6.661 +2.22 (33%)
LIT G-X Lithium ETF 40.85 4.87 3.653 +1.217 (33%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 0.229 0.172 +0.057 (33%)
LMT Lockheed Martin Corp 395.14 1.49 1.12 +0.37 (33%)
GERN Geron Corp 1.96 2.612 1.966 +0.646 (33%)
TECK Teck Resources Ltd 15.41 17.98 13.539 +4.441 (33%)
VMW Vmware Inc 141.19 0.203 0.153 +0.05 (33%)
BCLI Brainstorm Cell 15.09 9.074 6.843 +2.231 (33%)
CMRE Costamare Inc 5.95 10.22 7.711 +2.509 (33%)
ETH Ethan Allen Interiors Inc 15.23 6.174 4.663 +1.511 (32%)
TCS The Container Store Group Inc 6.05 30.844 23.304 +7.54 (32%)
FLXS Flexsteel Inds 24.44 21.996 16.623 +5.373 (32%)
IQ Iqiyi Inc ADR 23.20 5.284 3.995 +1.289 (32%)
WLKP Westlake Chemical Partners LP 20.83 2.077 1.571 +0.506 (32%)
EGLE Eagle Bulk Ship 23.27 180.889 136.834 +44.055 (32%)
MRLN Marlin Business Serv 7.89 7.354 5.564 +1.79 (32%)
AQB Aquabounty Technologies Inc 5.16 29.20 22.094 +7.106 (32%)
VCEL Vericel Corproation 19.12 10.759 8.153 +2.606 (32%)
CCRC China Customer Ord 5.352 11.699 8.866 +2.833 (32%)
CRI Carter's Inc 86.99 4.644 3.523 +1.121 (32%)
VB Smallcap ETF Vanguard 155.14 0.174 0.132 +0.042 (32%)
PRTK Paratek Pharma Inc 6.69 22.141 16.80 +5.341 (32%)
OSN Ossen Innovation Company 4.18 16.459 12.494 +3.965 (32%)
BEAM Beam Therapeutics Inc 29.45 11.427 8.684 +2.743 (32%)
CNCE Concert Pharmaceutic 10.66 5.621 4.28 +1.341 (31%)
EIDX Eidos Therapeutics Inc 52.74 11.057 8.42 +2.637 (31%)
MRTX Mirati Therapeutics 161.09 11.02 8.394 +2.626 (31%)
CRNX Crinetics Pharmaceuticals Inc 15.77 2.017 1.537 +0.48 (31%)
AXTA Axalta Coating Systems Ltd 23.94 2.374 1.81 +0.564 (31%)
VMC Vulcan Materials Company 131.39 4.036 3.078 +0.958 (31%)
BSIG Brightsphere Investment Group Plc 13.39 0.475 0.363 +0.112 (31%)
NUE Nucor Corp 49.18 5.03 3.845 +1.185 (31%)
IHE US Pharmaceuticals Ishares ETF 167.464 1.537 1.175 +0.362 (31%)
CVGW Calavo Growers Inc 68.37 4.579 3.504 +1.075 (31%)
STE Steris Corp 175.91 5.927 4.536 +1.391 (31%)
ZYME Zymeworks Inc 45.34 21.299 16.308 +4.991 (31%)
AGS Playags Inc 4.06 4.14 3.17 +0.97 (31%)
CLIR Clearsign Combustion 2.43 5.502 4.218 +1.284 (30%)
METC Ramaco Resources Inc 3.32 14.547 11.169 +3.378 (30%)
USB U.S. Bancorp 37.62 1.544 1.186 +0.358 (30%)
IMMP Immutep Ltd ADR 1.89 17.915 13.798 +4.117 (30%)
PI Impinj Inc 27.56 5.329 4.105 +1.224 (30%)
SRRK Scholar Rock Holding Corp 18.17 13.596 10.484 +3.112 (30%)
FPF First Trust Intermediate Durat 22.14 0.861 0.664 +0.197 (30%)
NVTA Invitae Corp 40.00 13.743 10.599 +3.144 (30%)
CRTX Cortexyme Inc 57.30 15.394 11.893 +3.501 (29%)
SMBC Southern MO Bancorp 25.00 2.867 2.219 +0.648 (29%)
EMCF Emclaire Finl Cor 27.00 9.279 7.186 +2.093 (29%)
AFI Armstrong Flooring Inc 4.32 11.833 9.188 +2.645 (29%)
BATRA Liberty Braves CS A 20.03 2.575 2.003 +0.572 (29%)
GRES IQ Global Resources ETF 26.465 1.18 0.919 +0.261 (28%)
INSM Insmed Inc 33.37 11.873 9.26 +2.613 (28%)
MCB Metropolitan Bank Holding Corp 30.85 1.15 0.897 +0.253 (28%)
VUZI Vuzix Corp 4.74 12.182 9.506 +2.676 (28%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 0.21 0.164 +0.046 (28%)
PBHC Pathfinder Bcp MD 11.30 21.489 16.807 +4.682 (28%)
HCC Warrior Met Coal Inc 20.80 17.384 13.603 +3.781 (28%)
XRAY Dentsply Sirona Inc 46.33 3.639 2.849 +0.79 (28%)
NTRP Neurotrope Inc 1.21 3.899 3.054 +0.845 (28%)
WVE Wave Life Sci Ord Sh 19.54 38.043 29.867 +8.176 (27%)
PRPH Prophase Labs Inc 3.87 23.158 18.185 +4.973 (27%)
JEQ Japan Equity Fund 8.29 3.149 2.473 +0.676 (27%)
GNE Genie Energy Ltd Cl B 8.90 2.31 1.815 +0.495 (27%)
PTSI P A M Transport Sv 42.54 10.618 8.346 +2.272 (27%)
KBH KB Home 38.99 5.936 4.667 +1.269 (27%)
SSBI Summit State Bank 10.31 2.433 1.913 +0.52 (27%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 0.379 0.298 +0.081 (27%)
ANDE Andersons Inc 20.06 10.88 8.559 +2.321 (27%)
NEV Nuveen Enhanced Muni Value Fund 15.22 0.887 0.698 +0.189 (27%)
JEF Jefferies Financial Group Inc 17.80 2.229 1.755 +0.474 (27%)
PKG Packaging Corp of America 113.14 6.675 5.258 +1.417 (27%)
NSTG Nanostring Tech 46.015 10.798 8.51 +2.288 (27%)
CLI Mack-Cali Realty Corp 13.60 2.231 1.761 +0.47 (27%)
CLVS Clovis Oncology Inc 6.965 16.93 13.399 +3.531 (26%)
SGU Star Gas Partners LP 9.80 2.73 2.164 +0.566 (26%)
FMN Federated Premier Muni 14.39 1.057 0.838 +0.219 (26%)
AZZ Azz Inc 35.02 2.308 1.83 +0.478 (26%)
YTEN Yield10 Bioscience Inc 7.64 21.751 17.246 +4.505 (26%)
EVR Evercore Partners Inc 66.35 4.622 3.665 +0.957 (26%)
RXN Rexnord Corp 30.48 1.668 1.323 +0.345 (26%)
GTLS Chart Industries IN 71.31 4.526 3.59 +0.936 (26%)
TDAC Trident Acquisitions Corp 10.86 0.537 0.426 +0.111 (26%)
RUSHA Rush Entpr Cl A 50.97 3.196 2.537 +0.659 (26%)
RWT Redwood Trust 7.98 8.008 6.36 +1.648 (26%)
BGNE Beigene Ltd Ads 273.96 9.826 7.812 +2.014 (26%)
CNR Cornerstone Building Brands Inc 8.56 9.901 7.881 +2.02 (26%)
PPA Aerospace & Defense Invesco ETF 57.92 0.864 0.688 +0.176 (26%)
R Ryder System 44.50 6.467 5.152 +1.315 (26%)
AAWW Atlas Air Ww 61.225 6.78 5.405 +1.375 (25%)
PFO Flaherty & Crumrine Preferred Fund 12.28 1.663 1.327 +0.336 (25%)
MT Arcelormittal 13.85 7.865 6.277 +1.588 (25%)
BOE Blackrock Global 9.76 0.215 0.172 +0.043 (25%)
FLM Global Engineering and Construction ETF FT 43.566 1.075 0.86 +0.215 (25%)
IRL Irish Investment Fund 8.61 1.151 0.921 +0.23 (25%)
XHR Xenia Hotels & Resorts Inc 9.39 3.20 2.563 +0.637 (25%)
LEAF Leaf Group Ltd 5.29 5.294 4.241 +1.053 (25%)
CCC Clarivate Analytics Plc 29.14 3.216 2.579 +0.637 (25%)
ACRE Ares Commercial Real Estate Cor 10.18 3.585 2.875 +0.71 (25%)
FUN Cedar Fair LP 29.90 3.27 2.624 +0.646 (25%)
ARCH Arch Coal Inc 52.90 24.647 19.777 +4.87 (25%)
BWX Intl Treasury Bond ETF SPDR 30.11 0.613 0.492 +0.121 (25%)
CFMS Conformis Inc CS 0.79 8.556 6.872 +1.684 (25%)
SLM SLM Corp 8.13 6.411 5.151 +1.26 (24%)
GLOB Globant S.A. 177.90 1.645 1.322 +0.323 (24%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 0.856 0.688 +0.168 (24%)
TRTN Triton International Ltd 41.15 11.065 8.893 +2.172 (24%)
F Ford Motor Company 7.23 3.384 2.722 +0.662 (24%)
WMB Williams Companies 20.74 0.832 0.67 +0.162 (24%)
MRSN Mersana Therapeutics Inc 22.06 13.882 11.189 +2.693 (24%)
EVM Eaton Vance California Muni Bond Fund 11.64 0.562 0.453 +0.109 (24%)
CLAR Clarus Corp 14.47 8.204 6.615 +1.589 (24%)
MNA IQ Merger Arbitrage ETF 32.59 0.723 0.584 +0.139 (24%)
EMF Templeton Emerging Markets Fund 15.56 1.801 1.455 +0.346 (24%)
CPHC Canterbury Park Hl 13.00 5.133 4.148 +0.985 (24%)
TM Toyota Motor Corp Ltd Ord 134.25 1.59 1.285 +0.305 (24%)
CLDX Celldex Therapeutics 12.94 7.053 5.706 +1.347 (24%)
OMCL Omnicell Inc 77.12 6.866 5.557 +1.309 (24%)
NOVA Sunnova Energy International Inc 25.14 4.789 3.877 +0.912 (24%)
XPL Solitario Zinc Corp 0.476 14.106 11.423 +2.683 (23%)
APPS Digital Turbine 32.79 26.845 21.776 +5.069 (23%)
BYSI Beyondspring Inc 15.23 12.058 9.788 +2.27 (23%)
GFNCP General Fn Cum Pfd C 101.908 1.168 0.949 +0.219 (23%)
AAU Almaden Minerals 0.947 25.234 20.504 +4.73 (23%)
PODD Insulet Corp 225.02 4.463 3.628 +0.835 (23%)
SYKE Sykes Enterprises 33.04 2.349 1.912 +0.437 (23%)
IMMU Immunomedics Inc 85.53 51.971 42.32 +9.651 (23%)
BATRK Liberty Braves CS C 20.27 3.662 2.982 +0.68 (23%)
ARDS Aridis Pharmaceuticals Inc 7.34 2.311 1.884 +0.427 (23%)
AMN Amn Healthcare Services Inc 57.89 5.195 4.236 +0.959 (23%)
BIV Interm Term Bond ETF Vanguard 93.63 0.038 0.031 +0.007 (23%)
NDSN Nordson Corp 192.00 0.517 0.422 +0.095 (23%)
SLX Steel Vaneck ETF 32.56 4.475 3.653 +0.822 (22%)
AVY Avery Dennison Corp 125.48 5.447 4.451 +0.996 (22%)
UMC United Microelectronics Corp 4.34 11.102 9.073 +2.029 (22%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 1.287 1.052 +0.235 (22%)
PEIX Pacific Ethanol Inc 7.10 46.504 38.052 +8.452 (22%)
LBRDK Liberty Broadbd C 141.61 1.60 1.31 +0.29 (22%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 8.207 6.72 +1.487 (22%)
CWBC Community West Bncsh 8.20 0.603 0.494 +0.109 (22%)
CBD Companhia Brasileira DE Distribuicao 13.93 9.053 7.419 +1.634 (22%)
SI Silvergate Capital Corporation Cl A 15.98 5.828 4.777 +1.051 (22%)
VNCE Vince Holding Corp 5.73 8.97 7.357 +1.613 (22%)
CUTR Cutera Inc 20.54 17.574 14.423 +3.151 (22%)
LAZ Lazard Ltd 34.60 6.621 5.434 +1.187 (22%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 1.507 1.237 +0.27 (22%)
DNLI Denali Therapeutics Inc 38.61 16.41 13.479 +2.931 (22%)
MTEM Molecular Templates Inc 12.32 4.788 3.934 +0.854 (22%)
EGP Eastgroup Properties 132.81 1.409 1.158 +0.251 (22%)
IVH Ivy High Income Opportunities 12.23 1.248 1.026 +0.222 (22%)
REM Mortgage Real Estate Ishares ETF 27.12 2.063 1.697 +0.366 (22%)
XNCR Xencor Inc 43.02 14.234 11.713 +2.521 (22%)
SAND Sandstorm Gold Ltd 9.25 1.853 1.526 +0.327 (21%)
SAGE Sage Therapeutic Com 62.45 13.632 11.235 +2.397 (21%)
BRFS Brf-Brasil Foods S.A. 3.88 2.581 2.128 +0.453 (21%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 1.454 1.199 +0.255 (21%)
MLP Maui Land & Pineapple Company 11.51 2.866 2.364 +0.502 (21%)
BLX Banco Latinoamericano DE Comercio 12.92 2.795 2.306 +0.489 (21%)
CFBI Community First Bancshares Inc 7.95 7.872 6.495 +1.377 (21%)
CWK Cushman & Wakefield Plc 11.54 2.453 2.024 +0.429 (21%)
DHF Dreyfus High Yield Strategies Fund 2.78 1.276 1.053 +0.223 (21%)
CNO Cno Financial Group 17.40 4.313 3.561 +0.752 (21%)
MSTR Microstrategy Cl A 159.59 11.016 9.096 +1.92 (21%)
SQM Sociedad Quimica Y Minera S.A. 34.42 5.45 4.504 +0.946 (21%)
RUSHB Rush Entpr Cl B 44.29 3.236 2.68 +0.556 (21%)
AZRE Azure Power Global Ltd 32.89 23.801 19.732 +4.069 (21%)
IVAC Intevac Inc 6.52 5.256 4.36 +0.896 (21%)
GME Gamestop Corp 9.47 34.831 28.895 +5.936 (21%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 1.121 0.93 +0.191 (21%)
CPLG Corepoint Lodging Inc 5.63 0.805 0.668 +0.137 (21%)
GVP GSE Systems 1.00 2.354 1.954 +0.40 (20%)
DFP Flaherty & Crumrine Dynamic 27.25 2.449 2.033 +0.416 (20%)
DRIO Dario Health Corp 18.95 15.091 12.539 +2.552 (20%)
MYOK Myokardia Inc 136.56 16.353 13.594 +2.759 (20%)
RYAM Rayonier Advanced Materials Inc 4.64 24.394 20.297 +4.097 (20%)
CHIM G-X China Materials ETF 19.265 2.674 2.226 +0.448 (20%)
ASUR Asure Software 7.61 7.775 6.474 +1.301 (20%)
AES The Aes Corp 18.79 5.545 4.618 +0.927 (20%)
TSBK Timberland Bancorp 17.82 1.696 1.413 +0.283 (20%)
NVCR Novocure Ltd Ord Sh 110.74 23.073 19.222 +3.851 (20%)
JELD Jeld-Wen Holding Inc 22.02 4.521 3.77 +0.751 (20%)
DSU Blackrock Debt Strategies Fund 10.20 1.623 1.354 +0.269 (20%)
MEOH Methanex Cp 25.15 8.50 7.095 +1.405 (20%)
SCHN Schnitzer Steel A 21.25 5.124 4.278 +0.846 (20%)
WCN Waste Connections Inc 101.08 0.721 0.602 +0.119 (20%)
MPX Marine Products Corp 21.20 22.751 19.023 +3.728 (20%)
DFIN Donnelly Financial Solutions Inc 12.06 7.793 6.517 +1.276 (20%)
CBAY Cymabay Therapeutics 6.92 11.974 10.016 +1.958 (20%)
HZNP Horizon Therapeutics 79.93 8.356 7.00 +1.356 (19%)
ZDGE Zedge Inc Cl B 1.48 0.962 0.806 +0.156 (19%)
LBRDA Liberty Broadbd A 140.42 2.089 1.751 +0.338 (19%)
PBI Pitney Bowes Inc 5.61 6.723 5.636 +1.087 (19%)
GLNG Golar Lng Ltd 13.905 22.781 19.114 +3.667 (19%)
PME Pingtan Marine 1.61 34.417 28.88 +5.537 (19%)
CTL Centurylink 11.00 2.003 1.682 +0.321 (19%)
AVEO Aveo Pharmaceuticals 6.25 15.142 12.745 +2.397 (19%)
ACHV Achieve Life Sciences Inc 10.23 27.04 22.759 +4.281 (19%)
TRTX Tpg Re Finance Trust Inc 9.14 2.579 2.171 +0.408 (19%)
ORC Orchid Island Capital Inc 5.19 1.916 1.613 +0.303 (19%)
TUSK Mammoth Energy Services Inc 2.09 24.207 20.395 +3.812 (19%)
IGOV Intl Treasury Bond Ishares ETF 53.41 0.503 0.424 +0.079 (19%)
PLUG Plug Power Inc 13.56 9.888 8.335 +1.553 (19%)
AMOV America Movil A ADR 12.52 0.953 0.804 +0.149 (19%)
ALXN Alexion Pharm Inc 113.72 4.301 3.629 +0.672 (19%)
VCV Invesco California Value Muni Income Trust 12.48 0.436 0.368 +0.068 (18%)
EWT Taiwan Ishares MSCI ETF 45.34 1.709 1.443 +0.266 (18%)
PCRX Pacira Pharm Inc 60.77 1.647 1.391 +0.256 (18%)
LYB Lyondellbasell Industries NV 79.00 9.073 7.666 +1.407 (18%)
MSVB Mid-Southn Svg Bk IN 12.90 2.007 1.696 +0.311 (18%)
AVNW Aviat Networks Inc 21.12 2.161 1.828 +0.333 (18%)
INFY Infosys Ltd 13.50 5.701 4.823 +0.878 (18%)
FNKO Funko Inc Cl A 6.39 4.555 3.856 +0.699 (18%)
XERS Xeris Pharmaceuticals Inc 6.34 27.188 23.016 +4.172 (18%)
OC Owens Corning Inc 67.57 2.592 2.197 +0.395 (18%)
CFBK Central Fed Cp 11.85 14.029 11.897 +2.132 (18%)
ATNX Athenex Inc 13.13 5.839 4.953 +0.886 (18%)
OFLX Omega Flex Inc 135.20 2.694 2.287 +0.407 (18%)
PJT Pjt Partners Inc Cl A 59.05 1.675 1.422 +0.253 (18%)
CSII Cardiovascular Syst 35.84 5.936 5.04 +0.896 (18%)
CLCT Collectors Universe 53.73 15.615 13.264 +2.351 (18%)
PAYX Paychex Inc 78.59 3.468 2.948 +0.52 (18%)
MBIN Merchants Bancorp 21.47 5.641 4.795 +0.846 (18%)
ZSAN Zosano Pharma 1.78 16.064 13.667 +2.397 (18%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 2.195 1.868 +0.327 (18%)
FTAI Fortress Transportation & Infra 16.64 4.125 3.512 +0.613 (17%)
SYY Sysco Corp 67.63 9.727 8.283 +1.444 (17%)
AGNCP Agnc Investment Corp. 22.91 1.261 1.074 +0.187 (17%)
LSBK Lake Shore Bancorp 13.50 8.075 6.878 +1.197 (17%)
KMT Kennametal Inc 32.90 7.503 6.391 +1.112 (17%)
CSGP Costar Group Inc 827.49 1.523 1.30 +0.223 (17%)
EXP Eagle Materials Inc 85.87 4.563 3.895 +0.668 (17%)
GAINM Gladstone Investment Corp 24.93 0.294 0.251 +0.043 (17%)
CMT Core Molding Technologies Inc 9.83 33.827 28.915 +4.912 (17%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 3.991 3.412 +0.579 (17%)
ARNC Arconic Corp 21.02 1.613 1.379 +0.234 (17%)
PKI Perkinelmer 118.20 2.104 1.799 +0.305 (17%)
Z Zillow Group Cl C 95.87 13.208 11.298 +1.91 (17%)
IP International Paper Company 42.05 9.06 7.75 +1.31 (17%)
LCUT Lifetime Brands Inc 10.89 9.824 8.417 +1.407 (17%)
NMI Nuveen Muni 12.00 2.149 1.842 +0.307 (17%)
BTG B2Gold Corp 6.82 3.968 3.402 +0.566 (17%)
MITK Mitek Systems Inc 12.63 4.986 4.275 +0.711 (17%)
PAI Pacific American Income Shares 16.29 2.704 2.319 +0.385 (17%)
BSL Blackstone Gso Senior Floating Rate 13.95 2.81 2.411 +0.399 (17%)
WRK Westrock Company 36.21 12.084 10.372 +1.712 (17%)
GBX Greenbrier Companies 29.11 4.959 4.257 +0.702 (16%)
FIX Comfort Systems USA 52.66 3.263 2.802 +0.461 (16%)
BIP Brookfield Infrastructure Partners LP 48.21 5.216 4.482 +0.734 (16%)
SRT Startek Inc 5.82 8.627 7.413 +1.214 (16%)
DLS Wisdomtree Intl Smallcap Fund 61.52 2.388 2.052 +0.336 (16%)
AWF Alliancebernstein Global High Income Fund 10.81 0.709 0.61 +0.099 (16%)
ZG Zillow Grp Inc Cl A 95.31 13.064 11.243 +1.821 (16%)
GES Guess Inc 13.73 10.776 9.275 +1.501 (16%)
UCI CMCI TR ETN UBS E-Tracs 13.66 1.80 1.551 +0.249 (16%)
SNDX Syndax Pharma 17.01 5.682 4.898 +0.784 (16%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 0.029 0.025 +0.004 (16%)
MDC M.D.C. Holdings 46.17 5.132 4.426 +0.706 (16%)
WIT Wipro Ltd 4.75 8.836 7.621 +1.215 (16%)
AMBA Ambarella Inc 53.03 4.776 4.123 +0.653 (16%)
EFG EAFE Growth Ishares MSCI ETF 91.32 1.823 1.574 +0.249 (16%)
SSTI Shotspotter Inc 30.99 4.687 4.049 +0.638 (16%)
GRBK Green Brick Partners 18.07 14.627 12.637 +1.99 (16%)
CIK Credit Suisse Asset Management 2.95 2.302 1.989 +0.313 (16%)
SUM Summit Materials Inc 16.36 3.222 2.784 +0.438 (16%)
IOVA Iovance Biotherapeutics Inc 36.15 11.161 9.646 +1.515 (16%)
BUD Anheuser-Busch Inbev S.A. 57.56 1.264 1.093 +0.171 (16%)
ACIU AC Immune S.A. 8.98 13.198 11.418 +1.78 (16%)
KSS Kohl's Corp 23.40 6.169 5.341 +0.828 (16%)
TISI Team Inc 6.50 5.83 5.048 +0.782 (15%)
RPV S&P 500 Pure Value Invesco ETF 51.14 0.768 0.665 +0.103 (15%)
SA Seabridge Gold 19.75 4.65 4.028 +0.622 (15%)
MHK Mohawk Industries 101.16 7.224 6.258 +0.966 (15%)
BVXV Biondvax Pharma Ads 42.47 6.84 5.928 +0.912 (15%)
TPR Tapestry Inc 17.36 11.682 10.125 +1.557 (15%)
HNNA Hennessy Advisors 9.50 5.608 4.861 +0.747 (15%)
NWL Newell Rubbermaid Inc 17.72 5.378 4.663 +0.715 (15%)
EWD Sweden Ishares MSCI ETF 36.31 2.275 1.973 +0.302 (15%)
CCD Calams Dy Cnv IN 23.26 1.226 1.065 +0.161 (15%)
GRVY Gravity Co. Ltd 135.00 31.834 27.669 +4.165 (15%)
GCO Genesco Inc 26.17 21.981 19.109 +2.872 (15%)
COO Cooper Companies 346.43 7.94 6.906 +1.034 (15%)
FSD High Income Long Short Fund 14.26 1.578 1.374 +0.204 (15%)
STM Stmicroelectronics N.V. 30.54 3.61 3.144 +0.466 (15%)
USFD US Foods Holding 25.28 6.159 5.366 +0.793 (15%)
DXF Dunxin Financial Holdings Ltd 0.80 6.131 5.342 +0.789 (15%)
ATRA Atara Biotherap 15.87 12.191 10.626 +1.565 (15%)
JOF Japan Smaller Capitalization Fund Inc 8.53 3.478 3.032 +0.446 (15%)
WKHS Workhorse Grp 30.60 36.855 32.143 +4.712 (15%)
EMN Eastman Chemical Company 83.83 7.636 6.662 +0.974 (15%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 0.361 0.315 +0.046 (15%)
MMM 3M Company 169.55 3.08 2.688 +0.392 (15%)
FNF Fidelity National Financial 33.51 1.061 0.926 +0.135 (15%)
ASPN Aspen Aerogels Inc 10.76 21.261 18.56 +2.701 (15%)
FMC FMC Corp 110.56 2.222 1.94 +0.282 (15%)
MANH Manhattan Assoc 95.28 0.579 0.506 +0.073 (14%)
PCF Putnam High Income Bond Fund 8.48 3.75 3.277 +0.473 (14%)
DFS Discover Financial Services 59.03 7.635 6.673 +0.962 (14%)
AGR Avangrid Inc 49.25 1.611 1.408 +0.203 (14%)
CDE Coeur Mining Inc 8.12 2.78 2.431 +0.349 (14%)
BRID Bridgford Foods Cp 18.10 2.717 2.377 +0.34 (14%)
HYB New America High 8.47 1.383 1.21 +0.173 (14%)
RIO Rio Tinto Plc 64.42 3.537 3.096 +0.441 (14%)
OIIM O2Micro Intl Ltd 3.08 7.044 6.169 +0.875 (14%)
CMCT Cim Commercial TR Cp 10.34 1.281 1.123 +0.158 (14%)
FIW Water ETF FT 59.912 0.349 0.306 +0.043 (14%)
TFC Truist Financial Corp. 39.16 1.791 1.571 +0.22 (14%)
CE Celanese Corp 113.82 8.067 7.08 +0.987 (14%)
GWX S&P Smallcap Intl SPDR 30.975 3.013 2.646 +0.367 (14%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 0.156 0.137 +0.019 (14%)
BRG Bluerock Residential Growth Rei 7.57 2.245 1.974 +0.271 (14%)
IDE VOYA Infrastructure Industrial 9.59 2.09 1.839 +0.251 (14%)
FYX Smallcap Core Alphadex Fund FT 58.945 0.484 0.426 +0.058 (14%)
SMTX Smtc Corp 3.85 9.925 8.737 +1.188 (14%)
RAIL Freightcar America 2.52 22.787 20.076 +2.711 (14%)
OSIS O S I Systems Inc 80.19 3.642 3.209 +0.433 (13%)
RWX DJ Intl Real Estate ETF SPDR 30.62 1.465 1.291 +0.174 (13%)
TGH Textainer Group Holdings 14.51 19.85 17.495 +2.355 (13%)
RC Ready Capital Corp 12.04 15.038 13.26 +1.778 (13%)
REGI Renewable Energy 48.80 20.714 18.265 +2.449 (13%)
VXF Extended Market Index ETF Vanguard 129.45 0.586 0.517 +0.069 (13%)
DGII Digi Intl Inc 15.39 8.232 7.266 +0.966 (13%)
MOS Mosaic Company 19.26 7.362 6.499 +0.863 (13%)
DISCK Discovery Comm Inc 21.79 5.831 5.148 +0.683 (13%)
TSC Tristate Capital Hld 14.91 3.526 3.114 +0.412 (13%)
FELE Franklin Electric Company 60.23 2.295 2.027 +0.268 (13%)
KB KB Financial Group Inc 31.96 2.081 1.838 +0.243 (13%)
CVLY Codorus Valley Bncp 13.12 0.797 0.704 +0.093 (13%)
SPG Simon Property Group 69.83 4.237 3.744 +0.493 (13%)
MWA Mueller Water Products 10.98 2.227 1.968 +0.259 (13%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 2.248 1.988 +0.26 (13%)
NCBS Nicolet Bnkshr 59.53 0.825 0.73 +0.095 (13%)
ORCL Oracle Corp 59.75 4.406 3.899 +0.507 (13%)
CUT MSCI Global Timber Invesco ETF 28.658 4.279 3.787 +0.492 (13%)
DSWL Deswell Inds Inc 2.51 1.497 1.325 +0.172 (13%)
MRK Merck & Company 85.81 1.789 1.584 +0.205 (13%)
COF Capital One Financial Corp 75.79 7.502 6.644 +0.858 (13%)
LEN Lennar Corp 79.18 4.083 3.619 +0.464 (13%)
PULS PGIM Ultra Short Bond ETF 49.94 0.088 0.078 +0.01 (13%)
KTOS Kratos Defns 20.98 7.595 6.734 +0.861 (13%)
UHS Universal Health Services 117.93 5.887 5.22 +0.667 (13%)
FBIO Fortress Biotech Inc 4.78 20.511 18.189 +2.322 (13%)
CHU China Unicom [Hong Kong] Ltd 7.32 3.445 3.056 +0.389 (13%)
KAI Kadant Inc 114.87 0.729 0.647 +0.082 (13%)
UUU Universal Security Instruments 1.79 0.706 0.627 +0.079 (13%)
ATLC Atlanticus Hld Cp 12.90 21.469 19.066 +2.403 (13%)
RELX Relx Plc 23.34 1.798 1.598 +0.20 (13%)
PRTY Party City Holdco Inc 3.14 21.891 19.472 +2.419 (12%)
VCIT Interm Corp Bond Vanguard 96.29 0.154 0.137 +0.017 (12%)
GLIBA Gci Liberty Inc Cl A 81.39 1.934 1.721 +0.213 (12%)
NUS Nu Skin Enterprises 52.75 7.78 6.929 +0.851 (12%)
PCI Pimco Dynamic Credit Income Fun 19.54 1.621 1.444 +0.177 (12%)
INVE Identiv Inc 6.04 7.878 7.02 +0.858 (12%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 1.942 1.731 +0.211 (12%)
NUAN Nuance Communicatns 33.11 8.974 8.001 +0.973 (12%)
TX Ternium S.A. 19.79 9.026 8.048 +0.978 (12%)
CPE Callon Petroleum Company 5.93 6.558 5.848 +0.71 (12%)
SOYB Teucrium Soybean 16.17 5.659 5.05 +0.609 (12%)
WMGI Wright Med Grp NV 30.56 0.83 0.741 +0.089 (12%)
TRUE Truecar Inc 4.935 6.325 5.651 +0.674 (12%)
EVX Environmental Svcs ETF Vaneck 101.024 1.586 1.417 +0.169 (12%)
XBIT Xbiotech Inc 21.16 10.784 9.635 +1.149 (12%)
CHTR Charter Communicatio 625.25 3.027 2.706 +0.321 (12%)
PFSI Pennymac Financial Services IN 59.04 11.174 9.989 +1.185 (12%)
KFS Kingsway Financial Services 3.10 7.168 6.41 +0.758 (12%)
FXZ Materials Alphadex First Trust 39.76 3.748 3.352 +0.396 (12%)
LIQT Liqtech International Inc 7.35 5.38 4.812 +0.568 (12%)
SANW S&W Seed Company 3.05 16.082 14.395 +1.687 (12%)
TGB Taseko Mines Ltd 1.33 28.055 25.12 +2.935 (12%)
MESO Mesoblast Ltd Ads 17.88 6.201 5.553 +0.648 (12%)
BGX Blackstone Gso Long Short Credit Fund 12.97 2.051 1.837 +0.214 (12%)
EWL Switzerland Ishares MSCI ETF 42.67 1.985 1.778 +0.207 (12%)
KRG Kite Realty Group Trust 12.23 5.716 5.122 +0.594 (12%)
SXT Sensient Technologies Corp 58.88 4.406 3.949 +0.457 (12%)
SAM Boston Beer Company 877.36 5.473 4.909 +0.564 (11%)
AMRK A-Mark Precious Meta 34.15 24.10 21.626 +2.474 (11%)
MLR Miller Industries 32.03 2.561 2.30 +0.261 (11%)
DUK Duke Energy Corp 82.95 1.482 1.331 +0.151 (11%)
TITN Titan Machinery Inc 13.87 6.70 6.025 +0.675 (11%)
DHIL Diamond Hill Inv 126.12 1.808 1.626 +0.182 (11%)
PCQ Pimco California Muni 18.11 2.561 2.304 +0.257 (11%)
EZJ Ultra MSCI Japan Proshares 35.948 4.183 3.766 +0.417 (11%)
AIF Apollo Tactical Income Fund Inc 13.01 1.699 1.53 +0.169 (11%)
EWJ Japan Ishares MSCI ETF 59.26 2.238 2.018 +0.22 (11%)
NVS Novartis Ag 90.94 3.229 2.912 +0.317 (11%)
CAPL Crossamerica Partners LP 15.94 2.779 2.506 +0.273 (11%)
CHN China Fund 25.728 1.277 1.152 +0.125 (11%)
INMD Inmode Ltd 36.22 7.657 6.911 +0.746 (11%)
RVNC Revance Therapeutics 31.95 13.971 12.61 +1.361 (11%)
SYF Synchrony Financial 27.23 7.478 6.751 +0.727 (11%)
ITW Illinois Tool Works Inc 199.11 2.46 2.221 +0.239 (11%)
EES Wisdomtree U.S. Smallcap Fund 31.14 0.797 0.72 +0.077 (11%)
CLGX Corelogic 67.34 1.403 1.268 +0.135 (11%)
PFN Pimco Income Strategy Fund II 9.20 1.035 0.936 +0.099 (11%)
INOV Inovalon Hlds Cm A 25.17 3.772 3.411 +0.361 (11%)
TCON Tracon Pharma 6.30 71.695 64.846 +6.849 (11%)
EVRI Everi Holdings Inc 8.37 10.694 9.673 +1.021 (11%)
MTH Meritage Corp 101.01 3.601 3.258 +0.343 (11%)
ALLY Ally Financial 25.69 9.248 8.367 +0.881 (11%)
RF Regions Financial Corp 11.91 3.391 3.069 +0.322 (10%)
DHI D.R. Horton 72.69 3.466 3.139 +0.327 (10%)
OESX Orion Energy Syst 8.43 25.651 23.257 +2.394 (10%)
ABR Arbor Realty Trust 12.21 7.543 6.841 +0.702 (10%)
EARN Ellington Residential Mortgage 11.79 4.198 3.808 +0.39 (10%)
SINA Sina Corp 40.27 0.833 0.756 +0.077 (10%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 0.835 0.758 +0.077 (10%)
DISCA Discovery Comm A 23.88 5.491 4.988 +0.503 (10%)
PLG Platinum Group Metals Ltd 2.26 4.618 4.196 +0.422 (10%)
SSP E.W. Scripps Company 11.545 3.655 3.324 +0.331 (10%)
SHSP Sharpspring Inc 10.46 4.395 4.002 +0.393 (10%)
FMCIU Forum Merger II Corp Unit 39.127 34.191 31.146 +3.045 (10%)
IWN Russell 2000 Value Ishares ETF 103.51 0.18 0.164 +0.016 (10%)
TENX Tenax Therapeutics 1.58 10.515 9.596 +0.919 (10%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 1.597 1.458 +0.139 (10%)
CMCO Columbus Mckinnon 35.77 0.518 0.473 +0.045 (10%)
NXRT Nexpoint Residential Trust Inc 43.84 6.403 5.849 +0.554 (9%)
CELH Celsius Holdings Inc 21.92 9.918 9.062 +0.856 (9%)
TMHC Taylor Morrison Home Corp 24.69 2.932 2.679 +0.253 (9%)
UNB Union Bankshares Inc 20.25 2.832 2.589 +0.243 (9%)
ZUMZ Zumiez Inc 30.01 11.134 10.182 +0.952 (9%)
TJX TJX Companies 56.02 2.216 2.027 +0.189 (9%)
INBK First Internet Bcp 16.25 4.77 4.364 +0.406 (9%)
BGB Blackstone / Gso Strategic Cre 12.16 1.50 1.373 +0.127 (9%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 1.707 1.563 +0.144 (9%)
PENN Penn Natl Gaming Inc 70.60 24.717 22.647 +2.07 (9%)
CSX CSX Corp 79.83 4.574 4.192 +0.382 (9%)
UMH Umh Properties 14.76 4.629 4.243 +0.386 (9%)
INTG Intergroup Cp The 32.64 7.64 7.008 +0.632 (9%)
WTS Watts Water Technologies 102.46 6.421 5.892 +0.529 (9%)
STNG Scorpio Tankers Inc 12.85 2.393 2.198 +0.195 (9%)
FOR Forestar Group Inc 18.50 3.992 3.667 +0.325 (9%)
BLFS Biolife Solutions 27.21 16.715 15.355 +1.36 (9%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.801 11.76 +1.041 (9%)
SURF Surface Oncology Inc 7.23 10.598 9.74 +0.858 (9%)
CX Cemex S.A.B. DE C.V. 3.83 11.972 11.006 +0.966 (9%)
FLOW SPX Flow Inc 45.04 3.317 3.05 +0.267 (9%)
TNP Tsakos Energy Navigation Ltd 8.81 3.971 3.652 +0.319 (9%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 1.939 1.784 +0.155 (9%)
ASTE Astec Inds Inc 53.04 2.297 2.114 +0.183 (9%)
NOC Northrop Grumman Corp 341.50 1.596 1.469 +0.127 (9%)
GIII G-III Apparel Gp 14.98 16.994 15.653 +1.341 (9%)
NLY Annaly Capital Management Inc 7.52 2.21 2.036 +0.174 (9%)
GSL Global Ship Lease Inc 5.89 6.039 5.564 +0.475 (9%)
IGT International Game Technology 12.24 9.326 8.593 +0.733 (9%)
WLK Westlake Chemical Corp 67.37 8.893 8.195 +0.698 (9%)
PACB Pacific Biosciences 8.13 22.593 20.825 +1.768 (8%)
NTP Nam Tai Electronics 10.33 11.973 11.037 +0.936 (8%)
OMF Onemain Holdings Inc 31.97 7.10 6.545 +0.555 (8%)
DBB DB Base Metals Fund Invesco 15.72 2.538 2.34 +0.198 (8%)
RDHL Redhill Biophrma ADR 10.56 19.402 17.889 +1.513 (8%)
IESC Ies Holdings 35.23 15.20 14.02 +1.18 (8%)
EWY South Korea Ishares MSCI ETF 66.04 3.315 3.058 +0.257 (8%)
BBBY Bed Bath & Beyond 12.56 6.129 5.655 +0.474 (8%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 0.104 0.096 +0.008 (8%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 5.687 5.25 +0.437 (8%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 2.283 2.108 +0.175 (8%)
UAA Under Armour 11.52 8.574 7.918 +0.656 (8%)
CIF Colonial Intermediate High 2.36 2.034 1.879 +0.155 (8%)
IIF Morgan Stanley India Investment Fund Inc 17.52 1.787 1.652 +0.135 (8%)
LMAT Lemaitre Vascular 32.96 5.062 4.68 +0.382 (8%)
ITCI Intra-Cellular Ther 31.45 28.38 26.24 +2.14 (8%)
BKI Black Knight Inc 85.41 4.675 4.323 +0.352 (8%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 8.589 7.943 +0.646 (8%)
WRLD World Acceptance Cp 97.96 8.108 7.504 +0.604 (8%)
CORN Teucrium Corn 13.19 3.893 3.606 +0.287 (8%)
CAL Caleres Inc 11.00 22.599 20.942 +1.657 (8%)
BSET Bassett Furniture 14.22 17.699 16.405 +1.294 (8%)
GMF S&P Emerging Asia Pacific SPDR 111.779 1.114 1.033 +0.081 (8%)
VPL Pacific ETF FTSE Vanguard 69.05 2.072 1.923 +0.149 (8%)
VLT Invesco High 12.73 0.962 0.893 +0.069 (8%)
RODM Lattice Developed Markets Ex-US ETF 26.38 0.992 0.921 +0.071 (8%)
LAUR Laureate Education Inc 12.99 3.871 3.594 +0.277 (8%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 1.833 1.702 +0.131 (8%)
TRIL Trillium Therapeutic 16.00 33.784 31.374 +2.41 (8%)
AGNC American Capital Age 14.51 3.27 3.037 +0.233 (8%)
JILL J. Jill Inc 0.61 8.273 7.685 +0.588 (8%)
IEX Idex Corp 186.04 4.27 3.967 +0.303 (8%)
EAD Wells Fargo Advantage 7.55 0.776 0.721 +0.055 (8%)
EVLO Evelo Biosciences Inc 4.85 4.909 4.561 +0.348 (8%)
PBD Global Clean Energy Invesco ETF 21.13 4.972 4.625 +0.347 (8%)
SGRY Surgery Partners CS 23.52 17.46 16.249 +1.211 (7%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 2.862 2.666 +0.196 (7%)
MMYT Makemytrip Ltd 17.43 6.745 6.284 +0.461 (7%)
ELTK Eltek Ltd 5.15 5.697 5.308 +0.389 (7%)
TWMC Trans World Entertainment Corp 7.95 3.213 2.994 +0.219 (7%)
ARDC Ares Dynamic Credit Allocation 13.00 2.192 2.043 +0.149 (7%)
TBI Trueblue Inc 16.65 1.936 1.805 +0.131 (7%)
CHRW C.H. Robinson Ww 103.13 5.909 5.51 +0.399 (7%)
RNDB Randolph Bancorp Inc 12.25 6.595 6.151 +0.444 (7%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 0.644 0.601 +0.043 (7%)
UA Under Armour Inc Cl C 10.06 6.91 6.45 +0.46 (7%)
ACC American Campus Communities Inc 36.32 4.318 4.031 +0.287 (7%)
CPA Copa Holdings S.A. 59.44 11.272 10.524 +0.748 (7%)
KEY Keycorp 12.65 1.315 1.228 +0.087 (7%)
BLD Topbuild Corp 162.36 6.513 6.083 +0.43 (7%)
EDU New Oriental Education & Technology Group 154.04 4.955 4.628 +0.327 (7%)
FEP Europe Alphadex Fund FT 34.30 1.595 1.491 +0.104 (7%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 2.409 2.252 +0.157 (7%)
WUBA 58.com Inc 55.88 0.539 0.504 +0.035 (7%)
FAF First American Corp 52.76 0.694 0.649 +0.045 (7%)
LOB Live Oak Bancsh 26.16 16.108 15.077 +1.031 (7%)
MFA MFA Financial Inc 2.79 2.74 2.565 +0.175 (7%)
KINS Kingstone Cos Inc 6.07 3.958 3.707 +0.251 (7%)
MMC Marsh & Mclennan Companies 117.67 1.816 1.701 +0.115 (7%)
CHIQ G-X China Consumer ETF 27.23 4.16 3.897 +0.263 (7%)
WHLRP Wheeler REIT B Pfd 11.00 10.227 9.582 +0.645 (7%)
WILC G Willi-Food Intl 19.62 3.478 3.261 +0.217 (7%)
GHL Greenhill & Co. Inc 12.41 5.686 5.333 +0.353 (7%)
FFBW Ffbw Inc 9.14 7.175 6.731 +0.444 (7%)
RRGB Red Robin Gourmet Burgers Inc 14.32 21.672 20.339 +1.333 (7%)
AVTR Avantor Inc 22.27 4.071 3.821 +0.25 (7%)
BGH Babson Capital Global Short Du 13.69 2.296 2.155 +0.141 (7%)
AGRX Agile Therap 3.80 17.829 16.735 +1.094 (7%)
ILPT Industrial Logistics Properties Trust 22.42 3.589 3.369 +0.22 (7%)
USLM U S Lime & Mineral 92.05 0.692 0.65 +0.042 (6%)
PBPB Potbelly Corp 4.28 5.867 5.511 +0.356 (6%)
NXST Nexstar Broadcasting 100.39 6.29 5.91 +0.38 (6%)
PIO Global Water Invesco ETF 31.695 1.406 1.321 +0.085 (6%)
NVRO Nevro Corp 142.50 4.125 3.876 +0.249 (6%)
NWSA News Cp Cl A 15.64 4.578 4.303 +0.275 (6%)
TBT Ultrashort 20+ Year Treasury Proshares 15.67 0.483 0.454 +0.029 (6%)
FSM Fortuna Silver Mines 7.60 11.131 10.462 +0.669 (6%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 2.663 2.504 +0.159 (6%)
IX Orix Corp ADR 66.82 5.292 4.979 +0.313 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 2.808 2.642 +0.166 (6%)
FAN Global Wind Energy First Trust 17.48 2.156 2.029 +0.127 (6%)
EVGN Evogene Ltd Ord 3.09 36.858 34.69 +2.168 (6%)
FMCI Forum Merger II Corp Cl A 28.00 29.337 27.61 +1.727 (6%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 3.448 3.247 +0.201 (6%)
NGS Natural Gas Services Group 9.05 10.739 10.117 +0.622 (6%)
PHYS Sprott Physical Gold Trust 15.62 1.134 1.069 +0.065 (6%)
AQN Algonquin Pwr & Util 14.05 1.659 1.564 +0.095 (6%)
OPES Opes Acquisition Corp 14.96 9.664 9.112 +0.552 (6%)
BLW Blackrock Ltd Duration Income Trust 15.28 1.702 1.605 +0.097 (6%)
AGEN Agenus Inc 5.18 17.876 16.859 +1.017 (6%)
CARS Cars.com Inc 8.60 3.619 3.414 +0.205 (6%)
KIO KKR Income Opportunities Fund 13.76 1.889 1.784 +0.105 (6%)
HEES H&E Equip Services 20.79 3.296 3.113 +0.183 (6%)
CC Chemours Company 21.67 6.168 5.827 +0.341 (6%)
SXI Standex International Corp 59.08 1.59 1.503 +0.087 (6%)
ASPS Altisource Portfolio 13.51 11.653 11.016 +0.637 (6%)
MSB Mesabi Trust 21.15 6.553 6.199 +0.354 (6%)
FIVE Five Below Inc 136.68 12.091 11.44 +0.651 (6%)
EDAP Edap Tms Sa ADR 4.21 11.102 10.509 +0.593 (6%)
LMB Limbach Holdings Inc 9.54 37.634 35.641 +1.993 (6%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 1.812 1.717 +0.095 (6%)
EFA EAFE Ishares MSCI ETF 65.13 1.09 1.033 +0.057 (6%)
AQST Aquestive Therapeutics Inc 9.05 14.68 13.916 +0.764 (5%)
DBA DB Agriculture Fund Invesco 14.98 2.548 2.416 +0.132 (5%)
HA Hawaiian Hlds Inc 14.17 4.621 4.382 +0.239 (5%)
DHR Danaher Corp 206.31 1.915 1.816 +0.099 (5%)
DWM Wisdomtree Intl Equity Fund 46.97 0.894 0.848 +0.046 (5%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 0.354 0.336 +0.018 (5%)
CGW S&P Global Water Index Invesco ETF 41.23 1.361 1.292 +0.069 (5%)
USCR U S Concrete Inc 28.25 3.37 3.20 +0.17 (5%)
BRX Brixmor Property Group Inc 12.57 3.595 3.415 +0.18 (5%)
TBF 20+ Year Short Treasury Proshares 15.36 0.301 0.286 +0.015 (5%)
GBDC Golub Capital Bdc 13.44 3.694 3.513 +0.181 (5%)
JCI Johnson Controls Intl 42.78 5.045 4.801 +0.244 (5%)
AG First Majestic Silver 11.91 1.542 1.468 +0.074 (5%)
CMA Comerica Inc 40.65 2.233 2.126 +0.107 (5%)
KRO Kronos Worldwide Inc 13.16 5.167 4.922 +0.245 (5%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 1.401 1.335 +0.066 (5%)
LE Lands' End Inc 15.48 18.511 17.644 +0.867 (5%)
TVC Tennessee Valley Authority 26.143 0.537 0.512 +0.025 (5%)
PHT Pioneer High Income Trust 8.24 2.088 1.991 +0.097 (5%)
PHO Water Resources Invesco ETF 39.36 0.37 0.353 +0.017 (5%)
WM Waste Management 115.27 2.776 2.649 +0.127 (5%)
VEA FTSE Developed Markets Vanguard 41.98 1.298 1.239 +0.059 (5%)
VALE Vale S.A. 11.51 2.458 2.347 +0.111 (5%)
STRS Stratus Pptys Inc 21.86 7.681 7.335 +0.346 (5%)
ST Sensata Technologies Holding N.V. 43.41 4.386 4.192 +0.194 (5%)
CTSH Cognizant Tech Sol 68.86 3.924 3.752 +0.172 (5%)
EBMT Eagle Bancorp [Mt] 18.00 2.766 2.645 +0.121 (5%)
UGP Ultrapar Participacoes S.A. 4.24 10.929 10.452 +0.477 (5%)
ATNM Actinium Pharmaceuticals Inc 10.33 32.245 30.841 +1.404 (5%)
OEC Orion Engineered Carbons S.A R 14.89 13.891 13.292 +0.599 (5%)
EEM Emerging Markets Ishares MSCI ETF 44.52 1.07 1.024 +0.046 (4%)
TATT T A T Tech Ltd 4.033 2.163 2.071 +0.092 (4%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 0.752 0.72 +0.032 (4%)
PFL Pimco Income Strategy Fund 10.20 0.662 0.634 +0.028 (4%)
EPRT Essential Properties Realty Trust Inc 19.51 9.305 8.913 +0.392 (4%)
MSI Motorola Solutions 157.31 3.931 3.766 +0.165 (4%)
PRTH Priority Techno Holdings Inc 3.245 26.168 25.072 +1.096 (4%)
VRTU Virtusa Corp 50.51 17.49 16.763 +0.727 (4%)
SOR Source Capital 36.938 1.45 1.39 +0.06 (4%)
WOOD Global Timber & Forestry Ishares ETF 66.81 3.562 3.415 +0.147 (4%)
UNP Union Pacific Corp 199.80 4.56 4.372 +0.188 (4%)
CVGI Commercial Vehicle G 5.73 24.697 23.682 +1.015 (4%)
UPV Ultra FTSE Europe Proshares 43.385 1.702 1.632 +0.07 (4%)
CYD China Yuchai International 18.01 9.872 9.468 +0.404 (4%)
SWZ Swiss Helvetia Fund 8.43 2.423 2.325 +0.098 (4%)
DVY Select Dividend Ishares ETF 84.60 0.573 0.55 +0.023 (4%)
NES Nuverra Environmental Solutions 2.79 26.485 25.425 +1.06 (4%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 1.552 1.49 +0.062 (4%)
OR Osisko Gold Royalties Ltd 13.03 7.897 7.582 +0.315 (4%)
MYOV Myovant Sciences Ltd 21.99 9.705 9.321 +0.384 (4%)
KURA Kura Oncology 30.05 20.736 19.918 +0.818 (4%)
BTT Blackrock Municipal Target Term 24.98 0.893 0.858 +0.035 (4%)
SCHF Schwab Intl Equity ETF 32.08 1.257 1.208 +0.049 (4%)
ARR Armour Residential R 9.87 1.775 1.706 +0.069 (4%)
AGYS Agilysys Inc 25.635 6.739 6.48 +0.259 (4%)
NWS News Cp Cl B 15.48 4.031 3.876 +0.155 (4%)
GXC S&P China SPDR 118.83 0.497 0.478 +0.019 (4%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 1.702 1.637 +0.065 (4%)
WPS Intl Devd Property Ishares ETF 32.395 1.765 1.698 +0.067 (4%)
HTGC Hercules Technology Growth Capital 11.50 2.356 2.267 +0.089 (4%)
FIBK First Interstate Ban 32.27 1.035 0.996 +0.039 (4%)
FCX Freeport-Mcmoran Inc 17.00 10.32 9.932 +0.388 (4%)
EOT Eaton Vance Muni Income Trust 20.68 1.076 1.036 +0.04 (4%)
RBCN Rubicon Technology 8.53 2.301 2.216 +0.085 (4%)
TWTR Twitter Inc 40.15 1.957 1.885 +0.072 (4%)
CRL Charles River Laboratories Intl 219.61 3.403 3.278 +0.125 (4%)
CKPT Checkpoint Therapeutics Inc 3.40 32.415 31.262 +1.153 (4%)
GARS Garrison Capital Inc 3.67 4.702 4.535 +0.167 (4%)
GRIN Grindrod Shipping Holdings Ltd 3.851 5.023 4.846 +0.177 (4%)
GSS Golden Star Resources Ltd 4.73 7.412 7.155 +0.257 (4%)
PGR Progressive Corp 96.86 3.903 3.772 +0.131 (3%)
CRVL Corvel Cp 87.46 4.469 4.321 +0.148 (3%)
XYL Xylem Inc 85.59 5.602 5.417 +0.185 (3%)
COPX G-X Copper Miners ETF 22.644 4.756 4.60 +0.156 (3%)
MATW Matthews Intl Corp 23.54 5.076 4.91 +0.166 (3%)
FOSL Fossil Group 8.11 26.906 26.036 +0.87 (3%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 0.471 0.456 +0.015 (3%)
DD Du Pont De.Nemours Inc 59.29 4.062 3.937 +0.125 (3%)
INDL India Bull 3X Direxion 32.95 7.903 7.662 +0.241 (3%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 0.099 0.096 +0.003 (3%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 1.359 1.318 +0.041 (3%)
PAR Par Technology Corp 43.27 12.439 12.065 +0.374 (3%)
TOL Toll Brothers Inc 44.75 5.913 5.737 +0.176 (3%)
DHY Credit Suisse High Yield Bond Fund 2.16 1.984 1.925 +0.059 (3%)
AXU Alexco Resource Corp 2.95 3.966 3.849 +0.117 (3%)
RFL Rafael Holdings Inc 17.70 4.758 4.618 +0.14 (3%)
LND Brasilagro ADR 4.27 5.033 4.886 +0.147 (3%)
TCX Tucows Inc Cl A 71.14 6.762 6.566 +0.196 (3%)
CHW Calamos Gbl Dyn Inc 8.29 1.446 1.404 +0.042 (3%)
HBANO Huntington Banc. Dep 25.685 0.172 0.167 +0.005 (3%)
FTAG Indxx Global Agriculture ETF FT 22.60 3.386 3.288 +0.098 (3%)
FL Footlocker Inc 35.79 12.102 11.754 +0.348 (3%)
HERO Global X Video Games & Esports ETF 27.06 2.899 2.816 +0.083 (3%)
CAAS China Automotive Sys 3.22 9.903 9.62 +0.283 (3%)
SIX Six Flags Entertainment Corp 23.84 10.391 10.094 +0.297 (3%)
PCTY Paylocity Hld Corp 143.84 2.80 2.72 +0.08 (3%)
BIF Boulder Growth & Income Fund Inc 10.28 1.23 1.195 +0.035 (3%)
OPRX Optimizerx Corp 19.99 8.613 8.372 +0.241 (3%)
JSD Nuveen Short Duration Credit O 12.48 2.571 2.50 +0.071 (3%)
VGK Europe ETF FTSE Vanguard 54.38 0.982 0.955 +0.027 (3%)
ACIA Acacia Communica 68.44 0.66 0.642 +0.018 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 0.997 0.97 +0.027 (3%)
KF Korea Fund 30.245 2.461 2.395 +0.066 (3%)
NAV Navistar International Corp 42.70 17.751 17.277 +0.474 (3%)
NSIT Insight Enterpr 58.35 2.751 2.678 +0.073 (3%)
FNI Chindia ETF FT 48.015 2.598 2.529 +0.069 (3%)
NSC Norfolk Southern Corp 221.03 5.638 5.489 +0.149 (3%)
XLI S&P 500 Industrial Sector SPDR 78.78 2.846 2.771 +0.075 (3%)
ALB Albemarle Corp 97.96 6.086 5.927 +0.159 (3%)
EDD Emerging Markets Domestic Debt Fund 5.88 0.963 0.938 +0.025 (3%)
PKB Dynamic Building & Construction Invesco ETF 35.53 2.275 2.216 +0.059 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 1.06 1.033 +0.027 (3%)
JNCE Jounce Therapeutics Inc 9.85 37.039 36.107 +0.932 (3%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 1.005 0.98 +0.025 (3%)
LBRT Liberty Oilfield Services Inc 9.01 17.594 17.156 +0.438 (3%)
WMS Advanced Drainage Systems Inc 58.51 4.963 4.84 +0.123 (3%)
IRBT Irobot Corp 78.23 3.514 3.428 +0.086 (3%)
ADM Archer Daniels Midland 47.64 5.325 5.198 +0.127 (2%)
ICL Israel Chemicals Ltd 3.58 0.505 0.493 +0.012 (2%)
AEO American Eagle Outfitters 14.64 15.642 15.272 +0.37 (2%)
ERC Wells Fargo Advantage Multi-Sector 11.30 0.256 0.25 +0.006 (2%)
FPAY Flexshopper Inc 1.86 1.705 1.666 +0.039 (2%)
MNDO Mind C.T.I. Ltd 2.40 4.205 4.112 +0.093 (2%)
CECE C E C O Envir 8.33 2.383 2.331 +0.052 (2%)
OCN Ocwen Financial Corp 23.56 42.379 41.467 +0.912 (2%)
RS Reliance Steel & Aluminum Company 106.60 1.913 1.872 +0.041 (2%)
CHMG Chemung Financial Cp 30.24 1.444 1.413 +0.031 (2%)
IBND Intl Corp Bond ETF SPDR 36.089 0.618 0.605 +0.013 (2%)
FITB Fifth Third Bncp 21.74 4.334 4.245 +0.089 (2%)
CMI Cummins Inc 211.90 2.775 2.718 +0.057 (2%)
SKX Skechers U.S.A. 30.79 3.411 3.342 +0.069 (2%)
RH Restoration Hardware Holdings 378.42 13.177 12.911 +0.266 (2%)
GPL Great Panther Mining Ltd 1.02 8.324 8.161 +0.163 (2%)
IEV Europe 350 Ishares ETF 43.33 0.868 0.851 +0.017 (2%)
ABT Abbott Laboratories 106.86 2.618 2.567 +0.051 (2%)
GLP Global Partners LP 13.08 5.131 5.032 +0.099 (2%)
EFF Eaton Vance Floating-Rate Inco 14.47 0.88 0.863 +0.017 (2%)
GSUM Gridsum Holding Inc 1.17 17.857 17.513 +0.344 (2%)
SMIT Schmitt Inds Inc 5.35 9.895 9.709 +0.186 (2%)
JPI Nuveen Preferred and Income Term Fund 23.17 1.871 1.836 +0.035 (2%)
MXE Mexico Equity and 8.17 1.135 1.114 +0.021 (2%)
TVE Tennessee Valley Authority 26.20 0.701 0.688 +0.013 (2%)
IRTC Irhythm Technologies Inc 233.33 13.986 13.726 +0.26 (2%)
EFO Ultra MSCI EAFE Proshares 34.595 1.811 1.778 +0.033 (2%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 4.273 4.199 +0.074 (2%)
CWB Convertible Secs Barclays Capital SPDR 68.38 1.46 1.435 +0.025 (2%)
SACH Sachem Capital Corp 3.71 7.597 7.467 +0.13 (2%)
VIS Industrials ETF Vanguard 147.50 2.324 2.285 +0.039 (2%)
BKF BRIC Ishares MSCI ETF 46.789 0.897 0.882 +0.015 (2%)
NPO Enpro Industries 57.43 1.695 1.667 +0.028 (2%)
IID VOYA International High Dividend Equity 4.39 1.293 1.272 +0.021 (2%)
GIGM Gigamedia Ltd 2.88 1.807 1.778 +0.029 (2%)
LODE Comstock Mining Inc 1.24 16.011 15.759 +0.252 (2%)
LB L Brands Inc 30.16 7.948 7.824 +0.124 (2%)
NG Novagold Resources Inc 11.62 12.541 12.347 +0.194 (2%)
NAZ Nuveen Arizona Premium Fund 14.80 1.875 1.846 +0.029 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 1.204 1.186 +0.018 (2%)
PSP Global Listed Private Equity Invesco ETF 11.10 0.47 0.463 +0.007 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 1.159 1.142 +0.017 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 0.679 0.669 +0.01 (1%)
BWG Legg Mason Bw Global Income 12.52 0.612 0.603 +0.009 (1%)
IBP Installed Building Products 97.49 8.416 8.293 +0.123 (1%)
SMB Municipal Short Vaneck ETF 18.11 0.138 0.136 +0.002 (1%)
SHBI Shore Bancshares Inc 10.64 5.968 5.887 +0.081 (1%)
ACBI Atlantic Capital 11.90 3.273 3.229 +0.044 (1%)
RILY B. Riley Financl 26.89 2.756 2.721 +0.035 (1%)
NXPI Nxp Semiconductors 126.09 2.212 2.184 +0.028 (1%)
HEI Heico Corp 111.35 3.412 3.369 +0.043 (1%)
XHB S&P Homebuilders SPDR 53.16 2.858 2.823 +0.035 (1%)
MXI Global Materials Ishares ETF 72.515 3.487 3.446 +0.041 (1%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 0.779 0.77 +0.009 (1%)
WWD Woodward Inc 83.18 1.49 1.473 +0.017 (1%)
GGG Graco Inc 61.10 5.328 5.268 +0.06 (1%)
HBM Hudbay Minerals Inc 4.72 11.151 11.028 +0.123 (1%)
TRMT Tremont Mortgage Trust 2.87 0.382 0.378 +0.004 (1%)
UNAM Unico American Cp 5.08 6.92 6.849 +0.071 (1%)
NVGS Navigator Holdings 9.50 6.111 6.049 +0.062 (1%)
PRPL Purple Innovation Inc 22.02 6.901 6.831 +0.07 (1%)
PIN India Invesco ETF 19.78 2.738 2.711 +0.027 (1%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 1.019 1.009 +0.01 (1%)
SYK Stryker Corp 206.38 5.221 5.172 +0.049 (1%)
ITIC Investors Title Company 137.00 2.955 2.928 +0.027 (1%)
FDX Fedex Corp 242.78 12.89 12.773 +0.117 (1%)
CCB Coastal Financial Corp 14.59 5.733 5.684 +0.049 (1%)
EGPT Egypt Index ETF Vaneck 25.095 0.357 0.354 +0.003 (1%)
AZUL Azul S.A. ADR 15.83 17.376 17.236 +0.14 (1%)
EIRL Ireland Ishares MSCI ETF 41.307 0.883 0.876 +0.007 (1%)
LWAY Lifeway Foods Inc 6.79 33.373 33.114 +0.259 (1%)
FCT Senior Floating Rate II 11.20 0.784 0.778 +0.006 (1%)
GGB Gerdau S.A. 3.90 9.42 9.349 +0.071 (1%)
NX Quanex Building Products Corp 18.38 7.683 7.626 +0.057 (1%)
ASA ASA Gold and Precious Metals 23.57 4.401 4.369 +0.032 (1%)
JBLU Jetblue Airways Cp 12.65 7.949 7.902 +0.047 (1%)
EPI Wisdomtree India Earnings Fund 24.02 3.44 3.42 +0.02 (1%)
EXI Global Industrials Ishares ETF 95.023 2.778 2.762 +0.016 (1%)
MGPI MGP Ingredients Inc 39.72 4.48 4.455 +0.025 (1%)
BICK BICK Index Fund FT 30.277 2.029 2.018 +0.011 (1%)
CTRN Citi Trends Inc 24.87 17.045 16.953 +0.092 (1%)
CHSCN CHS Inc Pfd B Srs 2 27.19 1.936 1.927 +0.009 (0%)
PK Park Hotels & Resorts Inc 10.76 9.704 9.664 +0.04 (0%)
TWI Titan International 3.43 27.146 27.038 +0.108 (0%)
ESCA Escalade Inc 18.12 3.781 3.768 +0.013 (0%)
VFC V.F. Corp 72.13 8.94 8.909 +0.031 (0%)
GPC Genuine Parts Company 102.06 5.54 5.523 +0.017 (0%)
NBN Northeast Bncp 19.14 3.146 3.137 +0.009 (0%)
ELLO Ellomay Capital Ltd 29.00 3.527 3.517 +0.01 (0%)
SLP Simulations Plus Inc 64.82 3.405 3.396 +0.009 (0%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 2.061 2.056 +0.005 (0%)
AME Amtek Inc 100.71 2.227 2.222 +0.005 (0%)
CNDT Conduent Inc 3.59 5.884 5.872 +0.012 (0%)
PCEF CEF Income Composite Invesco ETF 20.84 0.516 0.515 +0.001 (0%)
EVG Eaton Vance Short Diversified 11.57 0.689 0.688 +0.001 (0%)
EXPD Expeditors Intl 91.32 4.535 4.531 +0.004 (0%)
BBW Build-A-Bear Workshop 3.46 18.728 18.725 +0.003 (0%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.30 -14.967 -14.973 +0.006 (0%)
JBSS John B Sanfilippo 75.63 -6.499 -6.502 +0.003 (0%)
GLT Glatfelter 13.99 -5.929 -5.932 +0.003 (0%)
NAT Nordic American Tanker Shipping Ltd 3.85 -6.11 -6.113 +0.003 (0%)
AKBA Akebia Therapeutics 2.80 -59.271 -59.304 +0.033 (0%)
LPI Laredo Petroleum Holdings Inc 11.63 -16.273 -16.29 +0.017 (0%)
YRD Yirendai Ltd 2.80 -11.63 -11.646 +0.016 (0%)
REGN Regeneron Pharmaceuticals 555.24 -4.776 -4.783 +0.007 (0%)
SHLO Shiloh Inds Inc 0.38 -53.237 -53.327 +0.09 (0%)
FOCS Focus Financial Partners Inc Cl A 31.32 -8.662 -8.677 +0.015 (0%)
DFFN Diffusion Pharmaceuticals Inc 0.851 -8.402 -8.417 +0.015 (0%)
BOCH Bank of Commerce Hld 7.13 -3.772 -3.781 +0.009 (0%)
UEPS Net 1 Ueps Techs Inc 3.17 -2.645 -2.652 +0.007 (0%)
CPB Campbell Soup Company 45.44 -6.445 -6.463 +0.018 (0%)
AAPL Apple Inc 106.84 -57.072 -57.249 +0.177 (0%)
HURN Huron Consulting 39.94 -7.436 -7.464 +0.028 (0%)
TECH Bio-Techne Cp 243.90 -3.566 -3.58 +0.014 (0%)
SPWH Sportsman's Wareh 13.52 -8.984 -9.019 +0.035 (0%)
NYMX Nymox Pharm Corp 2.43 -9.631 -9.672 +0.041 (0%)
FGB Specialty Finance and Financial Fund 2.54 -8.138 -8.176 +0.038 (0%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.35 -15.517 -15.594 +0.077 (0%)
MTP Midatech Pharma Ads 1.94 -4.937 -4.963 +0.026 (1%)
SPTL SPDR Long Term Treasury Portfolio ETF 46.78 -0.543 -0.546 +0.003 (1%)
WYY Widepoint Corp 0.539 -10.00 -10.057 +0.057 (1%)
NP Neenah Paper 40.61 -7.145 -7.188 +0.043 (1%)
JMP JMP Group Inc 2.34 -5.222 -5.256 +0.034 (1%)
EHT Eaton Vance High Income 2021 Ta 9.60 -0.611 -0.615 +0.004 (1%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 -0.887 -0.893 +0.006 (1%)
IFMK Ifresh Inc 0.863 -7.734 -7.789 +0.055 (1%)
NM Navios Maritime Holdings Inc 1.74 -5.676 -5.718 +0.042 (1%)
CVBF Cvb Financial Corp 17.22 -4.26 -4.293 +0.033 (1%)
CZNC Citizens Nrthn Cp 16.46 -3.95 -3.981 +0.031 (1%)
MNP Western Asset Muni Partners Fund 14.45 -0.494 -0.498 +0.004 (1%)
TNAV Telenav Inc 3.96 -13.038 -13.152 +0.114 (1%)
KYN Kayne Anderson MLP Investment Company 4.41 -6.609 -6.668 +0.059 (1%)
OXBR Oxbridge Ord Shrs 1.03 -11.499 -11.601 +0.102 (1%)
EDV Extended Dur Trs Idx ETF Vanguard 166.30 -0.559 -0.564 +0.005 (1%)
BXP Boston Properties 84.87 -0.762 -0.769 +0.007 (1%)
CAH Cardinal Health 47.68 -5.484 -5.535 +0.051 (1%)
BOXL Boxlight Corp Cl A 1.45 -14.854 -14.994 +0.14 (1%)
PDM Piedmont Office Realty Trust 14.56 -4.007 -4.045 +0.038 (1%)
PCB Pacific City Finl Cp 9.33 -1.253 -1.265 +0.012 (1%)
GRUB Grubhub Inc 69.25 -2.692 -2.718 +0.026 (1%)
LITE Lumentum Hld 71.51 -10.255 -10.358 +0.103 (1%)
OII Oceaneering International 4.17 -16.229 -16.394 +0.165 (1%)
DES Wisdomtree U.S. Smallcap Div Fund 21.74 -1.116 -1.128 +0.012 (1%)
CBSH Commerce Bancshares 56.13 -2.867 -2.898 +0.031 (1%)
SFE Safeguard Scientifics 5.55 -5.786 -5.85 +0.064 (1%)
ABBV Abbvie Inc 90.11 -2.912 -2.944 +0.032 (1%)
SIJ Ultrashort Industrials Proshares 7.001 -4.896 -4.951 +0.055 (1%)
AMLP Alps Alerian MLP ETF 21.35 -5.634 -5.699 +0.065 (1%)
KNDI Kandi Techs Group 6.14 -5.875 -5.944 +0.069 (1%)
TMF 20+ Year Trsy Bull 3X Direxion 40.21 -1.779 -1.80 +0.021 (1%)
CDXC Chromadex Corp CS 4.46 -5.738 -5.807 +0.069 (1%)
MSCI MSCI Inc 344.96 -3.426 -3.469 +0.043 (1%)
AEZS Aeterna Zentaris 0.368 -17.035 -17.256 +0.221 (1%)
PRO Pros Holdings 32.77 -10.691 -10.83 +0.139 (1%)
NOG Northern Oil and Gas 0.54 -17.339 -17.565 +0.226 (1%)
EVER Everquote Inc Cl A 39.11 -5.796 -5.876 +0.08 (1%)
FTDR Frontdoor Inc 41.90 -1.091 -1.106 +0.015 (1%)
MARPS Marine Petroleum U 1.689 -9.062 -9.191 +0.129 (1%)
QLD Ultra QQQ Proshares 84.39 -22.202 -22.517 +0.315 (1%)
TTP Tortoise Pipeline & Energy Fund 13.03 -5.394 -5.471 +0.077 (1%)
EAST Eastside Distilling Inc 1.17 -7.317 -7.422 +0.105 (1%)
AEY Addvantage Techs Group 2.04 -6.706 -6.806 +0.10 (1%)
KBSF Kbs Fashion Gp Ltd 1.80 -11.576 -11.749 +0.173 (1%)
HSDT Helius Medical Technologies Inc 0.418 -8.043 -8.163 +0.12 (1%)
PHG Koninklijke Philips Electronics 46.48 -3.924 -3.983 +0.059 (1%)
MMLP Martin Midstrm LP 1.29 -16.453 -16.706 +0.253 (2%)
MYC Blackrock Muniyield California Fund 14.11 -0.456 -0.463 +0.007 (2%)
BFS Saul Centers 25.81 -7.80 -7.92 +0.12 (2%)
UTI Universal Technical Institute Inc 6.65 -5.61 -5.701 +0.091 (2%)
TCFC The Community Fin Cp 21.68 -2.149 -2.184 +0.035 (2%)
WWR Westwater Resources 1.73 -9.538 -9.694 +0.156 (2%)
DARE Dare Bioscience Inc 1.04 -2.836 -2.883 +0.047 (2%)
ATAX Amer First Mf Inv 4.13 -2.496 -2.538 +0.042 (2%)
TROW T Rowe Price Group 127.97 -3.262 -3.317 +0.055 (2%)
TLRY Tilray Inc 5.34 -14.792 -15.042 +0.25 (2%)
ANDAU Andina Acquisition Corp III Unit 10.85 -0.295 -0.30 +0.005 (2%)
NR Newpark Resources 1.58 -14.372 -14.617 +0.245 (2%)
ECOM Channeladvisor Corp 13.97 -12.152 -12.361 +0.209 (2%)
EPC Edgewell Personal Care 29.06 -0.977 -0.994 +0.017 (2%)
SCU Sculptor Capital Management Inc 11.81 -5.487 -5.583 +0.096 (2%)
AMRN Amarin Corp Ads 4.17 -25.076 -25.517 +0.441 (2%)
DSS Document Security Systems 5.50 -14.202 -14.455 +0.253 (2%)
ANTM Anthem Inc 264.19 -2.634 -2.681 +0.047 (2%)
EBAYL Ebay Inc 6.0% NTS 25.78 -0.505 -0.514 +0.009 (2%)
BCX Blackrock Resources 6.34 -0.609 -0.62 +0.011 (2%)
SGRP Spar Group Inc 0.748 -10.564 -10.759 +0.195 (2%)
NS Nustar Energy LP 11.93 -8.857 -9.022 +0.165 (2%)
TLT 20+ Year Treas Bond Ishares ETF 163.57 -0.532 -0.542 +0.01 (2%)
KFFB Kentucky First Fed 5.98 -3.432 -3.497 +0.065 (2%)
PAGP Plains Gp Holdings LP 6.82 -6.55 -6.674 +0.124 (2%)
ISBC Investors Bancorp 7.78 -1.996 -2.034 +0.038 (2%)
CCNE Cnb Financial Corp 15.45 -4.786 -4.881 +0.095 (2%)
PBH Prestige Brand Holdings 36.27 -2.546 -2.597 +0.051 (2%)
CHNR China Natural Res 1.10 -5.513 -5.624 +0.111 (2%)
LBTYB Liberty Global Ord B 22.88 -1.995 -2.036 +0.041 (2%)
LEDS Semileds Corp 2.77 -8.116 -8.286 +0.17 (2%)
PS Pluralsight Inc Cl A 16.85 -8.64 -8.821 +0.181 (2%)
JNJ Johnson & Johnson 149.18 -0.417 -0.426 +0.009 (2%)
PUK Prudential Public Ltd Company 29.99 -2.165 -2.212 +0.047 (2%)
CLPR Clipper Realty Inc 6.19 -6.215 -6.351 +0.136 (2%)
TREE Lendingtree Inc 305.00 -0.318 -0.325 +0.007 (2%)
BBSI Barrett Business S 52.88 -4.026 -4.115 +0.089 (2%)
DJCO Daily Journal Cp 256.24 -6.432 -6.575 +0.143 (2%)
CLH Clean Harbors 55.94 -3.727 -3.81 +0.083 (2%)
OPGN Opgen Inc 2.17 -2.738 -2.799 +0.061 (2%)
TCP TCP Pipelines 28.26 -7.036 -7.195 +0.159 (2%)
GUT Gabelli Utility Trust 7.64 -0.521 -0.533 +0.012 (2%)
NCSM Ncs Multistage Holdings Inc 0.572 -4.882 -4.995 +0.113 (2%)
INFN Infinera Corp 6.21 -8.862 -9.069 +0.207 (2%)
ADI Analog Devices 114.91 -1.188 -1.216 +0.028 (2%)
GFF Griffon Corp 19.60 -5.581 -5.714 +0.133 (2%)
NMRD Nemaura Med Inc 3.75 -21.30 -21.81 +0.51 (2%)
SWX Southwest Gas Corp 62.00 -4.48 -4.591 +0.111 (2%)
PAA Plains All American Pipeline LP 6.62 -6.432 -6.593 +0.161 (2%)
WATT Energous Corp 3.18 -4.102 -4.205 +0.103 (2%)
BGI Birks Group Inc 0.62 -13.532 -13.875 +0.343 (2%)
CFR Cullen/Frost Bankers 67.92 -3.208 -3.291 +0.083 (3%)
VGLT Long-Term Govt Bond Vanguard 99.78 -0.538 -0.552 +0.014 (3%)
PTCT Ptc Therapeutics 47.22 -2.262 -2.321 +0.059 (3%)
NOAH Noah Holdings Ltd 27.86 -3.211 -3.295 +0.084 (3%)
CLB Core Laboratories N.V. 17.94 -11.001 -11.29 +0.289 (3%)
SHG Shinhan Financial Group Co. Ltd 23.86 -4.154 -4.263 +0.109 (3%)
SJW SJW Corp 59.91 -3.414 -3.504 +0.09 (3%)
PTNR Partner Comm Co. Ltd 3.886 -2.149 -2.206 +0.057 (3%)
MUR Murphy Oil Corp 10.44 -16.067 -16.499 +0.432 (3%)
AMAT Applied Materials 56.15 -6.368 -6.541 +0.173 (3%)
ASMB Assembly Biosciences 17.44 -10.966 -11.264 +0.298 (3%)
UCC Ultra Consumer Services Proshares 67.646 -20.03 -20.578 +0.548 (3%)
BDX Becton Dickinson and Company 231.90 -5.889 -6.053 +0.164 (3%)
FBIZ First Business Finan 15.07 -3.577 -3.677 +0.10 (3%)
JT Jianpu Technology Inc 0.52 -7.047 -7.244 +0.197 (3%)
UUP DB US Dollar Index Bullish Fund Invesco 25.11 -0.424 -0.436 +0.012 (3%)
MTX Minerals Technologies Inc 49.67 -0.715 -0.736 +0.021 (3%)
PANW Palo Alto Networks Inc 241.60 -2.333 -2.402 +0.069 (3%)
SMN Ultrashort Basic Materials Proshares 13.373 -7.778 -8.012 +0.234 (3%)
AIHS Senmiao Technology Ltd 0.45 -11.65 -12.00 +0.35 (3%)
OOMA Ooma Inc 13.03 -8.966 -9.237 +0.271 (3%)
MUH Blackrock Muniholdings Fund II 14.66 -0.892 -0.919 +0.027 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 166.35 -0.426 -0.439 +0.013 (3%)
PFPT Proofpoint Inc 103.57 -4.788 -4.934 +0.146 (3%)
PBF PBF Energy Inc 7.03 -13.989 -14.417 +0.428 (3%)
TCCO Technical Commctn Cp 3.35 -6.353 -6.548 +0.195 (3%)
EDNT Edison Nation Inc 1.80 -24.668 -25.44 +0.772 (3%)
NGG National Grid Transco Plc 54.75 -2.952 -3.045 +0.093 (3%)
TSLA Tesla Inc 442.15 -55.821 -57.581 +1.76 (3%)
ROM Ultra Technology Proshares 51.90 -44.321 -45.732 +1.411 (3%)
MSN Emerson Radio Corp 0.664 -5.278 -5.447 +0.169 (3%)
MRIN Marin Sotfware Incorporated 1.21 -8.887 -9.175 +0.288 (3%)
FTSI Fts International Inc 4.57 -10.902 -11.258 +0.356 (3%)
BMRC Bank of Marin Bancrp 30.73 -3.397 -3.51 +0.113 (3%)
ERH Wells Fargo Advantage Utilities and High 12.06 -3.249 -3.358 +0.109 (3%)
SECO Secoo Holding ADR 2.31 -9.07 -9.375 +0.305 (3%)
WINS Wins Finance Holdings Inc 19.97 -14.64 -15.138 +0.498 (3%)
NSPR Inspiremd Inc 0.354 -13.48 -13.943 +0.463 (3%)
MBUU Malibu Boats Inc 49.50 -6.148 -6.359 +0.211 (3%)
CIO City Office REIT Inc 7.71 -6.527 -6.754 +0.227 (3%)
PMBC Pacific Mercantile 3.63 -1.66 -1.718 +0.058 (3%)
NPTN Neophotonics Corp 6.14 -12.502 -12.939 +0.437 (3%)
APEI American Public Eduducation 27.98 -6.564 -6.796 +0.232 (3%)
VALU Value Line Inc 25.13 -3.018 -3.125 +0.107 (3%)
BND Total Bond Market ETF Vanguard 88.34 -0.141 -0.146 +0.005 (3%)
ERF Enerplus Corp 2.02 -17.374 -17.994 +0.62 (3%)
NETE Net Element Inc 6.22 -24.18 -25.05 +0.87 (3%)
SBM Basic Materials Short Proshares 14.03 -3.59 -3.723 +0.133 (4%)
TIPT Tiptree Fncl Cl A 5.04 -6.255 -6.487 +0.232 (4%)
BCOV Brightcove Inc 10.19 -2.097 -2.175 +0.078 (4%)
CFFN Capitol Fed Finl Inc 9.28 -2.97 -3.081 +0.111 (4%)
PAYC Paycom Software Inc 273.70 -3.431 -3.56 +0.129 (4%)
BA Boeing Company 161.14 -2.814 -2.92 +0.106 (4%)
ACST Acasti Pharma 0.216 -52.874 -54.89 +2.016 (4%)
CCLP CSI Compressco 1.00 -3.378 -3.507 +0.129 (4%)
BKYI Bio-Key Intl Inc 0.474 -18.364 -19.066 +0.702 (4%)
MARA Marathon Patent Grou 1.92 -13.21 -13.716 +0.506 (4%)
GBT Global Blood Ther 55.33 -9.223 -9.579 +0.356 (4%)
MYSZ My Size Inc 0.97 -10.773 -11.189 +0.416 (4%)
IGN North American Tech-Multimedia Networking Ishare 47.64 -5.009 -5.203 +0.194 (4%)
TLGT Teligent Inc. 1.12 -23.828 -24.752 +0.924 (4%)
OPTN Optinose Inc 4.32 -8.521 -8.852 +0.331 (4%)
AYX Alteryx Inc 107.93 -11.016 -11.446 +0.43 (4%)
FTNT Fortinet Inc 117.28 -6.695 -6.958 +0.263 (4%)
TKC Turkcell Iletisim Hizmetleri As 4.73 -5.424 -5.638 +0.214 (4%)
VOD Vodafone Grp Plc Ads 14.03 -4.758 -4.949 +0.191 (4%)
BXG Bluegreen Vacations Corp 5.44 -3.06 -3.184 +0.124 (4%)
TNK Teekay Tankers Ltd 12.14 -5.345 -5.564 +0.219 (4%)
UONEK Urban One Inc 0.898 -23.122 -24.076 +0.954 (4%)
KELYB Kelly Services Inc Cl B 19.18 -12.878 -13.416 +0.538 (4%)
APDN Applied Dna Scns 7.76 -4.571 -4.763 +0.192 (4%)
VG Vonage Holdings 10.31 -6.044 -6.299 +0.255 (4%)
CRY Cryolife 17.38 -9.352 -9.75 +0.398 (4%)
VET Vermilion Energy Inc 3.03 -18.387 -19.17 +0.783 (4%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 -0.326 -0.34 +0.014 (4%)
MFD Macquarie/First Trust Global 7.78 -1.855 -1.936 +0.081 (4%)
KLXE Klx Energy Services Holdings Inc 5.41 -18.013 -18.799 +0.786 (4%)
CNBKA Century Bancorp Inc 67.19 -4.263 -4.45 +0.187 (4%)
JCS Commun Systems Inc 4.12 -6.326 -6.603 +0.277 (4%)
ELMD Electromed Inc 10.70 -19.775 -20.643 +0.868 (4%)
BBDC Barings Bdc Inc 8.09 -0.447 -0.467 +0.02 (4%)
FFIV F5 Networks Inc 120.84 -6.149 -6.425 +0.276 (4%)
QTWO Q2 Holdings Inc 89.56 -4.045 -4.227 +0.182 (4%)
BBGI Beasley Brdcst Gr 1.33 -14.586 -15.245 +0.659 (4%)
EXPR Express Inc 0.899 -13.011 -13.598 +0.587 (4%)
IXC Global Energy Ishares ETF 17.85 -4.391 -4.591 +0.20 (4%)
TUR Turkey Ishares MSCI ETF 19.95 -2.647 -2.768 +0.121 (4%)
WLFC Willis Lease Fin C 20.29 -6.315 -6.604 +0.289 (4%)
MYI Blackrock Muniyield Quality Fund III 13.41 -0.327 -0.342 +0.015 (4%)
MOMO Momo Inc Ads 14.82 -15.49 -16.202 +0.712 (4%)
POR Portland General Electric Company 34.99 -9.18 -9.603 +0.423 (4%)
KCE S&P Capital Markets ETF SPDR 58.376 -0.775 -0.811 +0.036 (4%)
GLMD Galmed Pharmaceutica 4.00 -8.776 -9.184 +0.408 (4%)
LMFA Lm Funding America Inc 0.583 -26.51 -27.751 +1.241 (4%)
LIVN Livanova Plc OR Sh 44.71 -3.841 -4.021 +0.18 (4%)
VIRC Virco MFG Cp 2.12 -6.724 -7.04 +0.316 (4%)
ZNGA Zynga Inc Cl A 8.46 -5.707 -5.976 +0.269 (4%)
KLAC K L A-Tencor Corp 178.96 -6.949 -7.278 +0.329 (5%)
NGL Ngl Energy Partners LP 3.62 -9.194 -9.629 +0.435 (5%)
NXC Nuveen California Tax-Free Income 16.00 -0.443 -0.464 +0.021 (5%)
TER Teradyne Inc 76.37 -6.654 -6.972 +0.318 (5%)
ASIX Advansix Inc 12.77 -1.95 -2.044 +0.094 (5%)
EBIX Ebix Inc 20.38 -8.224 -8.622 +0.398 (5%)
SOLO Electrameccanica Vehs Corp 2.58 -5.588 -5.859 +0.271 (5%)
ASRT Assertio Therapeutics Inc 0.701 -8.673 -9.094 +0.421 (5%)
BHTG Biohitech Global Inc 1.25 -11.236 -11.784 +0.548 (5%)
UAN Cvr Partners LP 0.855 -4.90 -5.141 +0.241 (5%)
MTZ Mastec Inc 43.46 -0.705 -0.74 +0.035 (5%)
JAGX Jaguar Health Inc 0.358 -18.64 -19.59 +0.95 (5%)
CSCO Cisco Systems Inc 39.81 -4.977 -5.232 +0.255 (5%)
AFH Atlas Financial Hlds 0.21 -37.389 -39.304 +1.915 (5%)
PNBK Patriot Natl Bncp 6.01 -3.239 -3.405 +0.166 (5%)
AMNB American Natl Bksh 22.14 -3.013 -3.168 +0.155 (5%)
THQ Tekla Healthcare Opportunities 18.04 -0.291 -0.306 +0.015 (5%)
ONB Old National Bncp 13.44 -3.162 -3.326 +0.164 (5%)
PPT Putnam Premier Income Trust 4.55 -1.794 -1.887 +0.093 (5%)
DSE Duff & Phelps Select Energy ML 0.404 -8.539 -8.983 +0.444 (5%)
AEP American Electric Power Company 78.78 -1.493 -1.571 +0.078 (5%)
CHCI Comstock Hlds Cos 2.28 -11.988 -12.616 +0.628 (5%)
OFC Corporate Office Properties 23.52 -3.259 -3.431 +0.172 (5%)
MTR Mesa Royalty Trust 3.79 -10.031 -10.562 +0.531 (5%)
USAP Universal Stainles 6.66 -5.772 -6.08 +0.308 (5%)
BMY Bristol-Myers Squibb Company 59.27 -1.668 -1.757 +0.089 (5%)
SWN Southwestern Energy Company 2.45 -7.587 -7.993 +0.406 (5%)
SSO Ultra S&P 500 Proshares 71.78 -20.545 -21.646 +1.101 (5%)
XXII 22nd Century Group Inc 0.57 -9.36 -9.862 +0.502 (5%)
MMP Magellan Midstream Partners LP 36.92 -4.681 -4.934 +0.253 (5%)
FTFT Future Fintech Group Inc 2.12 -1.791 -1.888 +0.097 (5%)
SUP Superior Industries International 1.46 -4.777 -5.037 +0.26 (5%)
NBY Novabay Pharmaceuticals 0.755 -15.165 -15.994 +0.829 (5%)
SGA Saga Communications 22.71 -3.348 -3.531 +0.183 (5%)
TNC Tennant Company 64.28 -3.966 -4.183 +0.217 (5%)
WOR Worthington Industries 39.77 -1.853 -1.955 +0.102 (5%)
HNP Huaneng Power Intl 15.86 -4.337 -4.577 +0.24 (5%)
SLGL Sol-Gel Technologies Ltd 7.53 -1.23 -1.298 +0.068 (5%)
NAOV Nanovibronix Inc 0.60 -35.193 -37.151 +1.958 (5%)
NNA Navios Maritime Acquisition Corp 4.40 -8.321 -8.785 +0.464 (5%)
PSI Dynamic Semiconductors Invesco ETF 74.26 -3.64 -3.843 +0.203 (5%)
AKAM Akamai Technologies 109.06 -1.59 -1.679 +0.089 (5%)
NTCT Netscout Systems 22.275 -4.301 -4.542 +0.241 (5%)
ADMP Adamis Pharmaceuticl 0.716 -5.348 -5.649 +0.301 (5%)
PSB Business Parks 123.30 -3.281 -3.466 +0.185 (5%)
KOP Koppers Holdings Inc 22.57 -3.66 -3.867 +0.207 (5%)
CAJ Canon Inc 16.40 -3.72 -3.931 +0.211 (5%)
BSM Black Stone Minerals LP 6.26 -5.249 -5.547 +0.298 (5%)
IIN Intricon Corp 11.85 -0.526 -0.556 +0.03 (5%)
EGOV Nic Inc 20.73 -3.77 -3.985 +0.215 (5%)
OIS Oil States International 3.58 -15.503 -16.39 +0.887 (5%)
NTG Tortoise MLP Fund 15.72 -5.596 -5.916 +0.32 (5%)
LTBR Lightbridge Corp 3.78 -17.352 -18.349 +0.997 (5%)
NH Nanthealth Inc 2.61 -17.903 -18.932 +1.029 (5%)
APA Apache Corp 12.65 -9.162 -9.69 +0.528 (5%)
IPDN Professional Diversity Network Inc 0.926 -17.326 -18.325 +0.999 (5%)
XSPA Xpresspa Group Inc 1.92 -24.232 -25.629 +1.397 (5%)
CRS Carpenter Technology Corp 20.02 -5.804 -6.14 +0.336 (5%)
ADP Automatic Data Procs 135.09 -1.699 -1.798 +0.099 (6%)
LRCX Lam Research Corp 307.21 -7.70 -8.153 +0.453 (6%)
DSPG D S P Group Inc 13.60 -5.875 -6.223 +0.348 (6%)
CHS Chico's Fas 1.16 -9.821 -10.407 +0.586 (6%)
CELP Cypress Energy Partners LP 2.15 -15.93 -16.88 +0.95 (6%)
DGLY Digital Ally Inc 1.98 -14.23 -15.088 +0.858 (6%)
ODT Odonate Therapeutics Inc 15.04 -33.678 -35.708 +2.03 (6%)
OXSQ Oxford Square Capital Corp 2.55 -3.83 -4.063 +0.233 (6%)
BRN Barnwell Industries 0.698 -10.448 -11.084 +0.636 (6%)
HIW Highwoods Properties 35.33 -2.708 -2.873 +0.165 (6%)
SBS Cia DE Saneamento Basico Do Estado 8.83 -6.311 -6.699 +0.388 (6%)
CRON Cronos Group Inc 5.29 -5.261 -5.586 +0.325 (6%)
CIR Circor International 27.75 -2.081 -2.21 +0.129 (6%)
AUBN Auburn Natl Bncp 40.00 -6.934 -7.369 +0.435 (6%)
AHC A.H. Belo Corp 1.42 -5.556 -5.906 +0.35 (6%)
LC Lendingclub Corp 4.95 -5.247 -5.578 +0.331 (6%)
APRN Blue Apron Holdings Inc 7.00 -13.587 -14.447 +0.86 (6%)
SMSI Smith Micro Software 3.72 -3.313 -3.523 +0.21 (6%)
CVX Chevron Corp 78.21 -5.781 -6.149 +0.368 (6%)
PKO Pimco Income Opportunity Fund 23.30 -0.943 -1.003 +0.06 (6%)
MMU Western Asset Managed Municipals Fund 12.28 -0.59 -0.628 +0.038 (6%)
NBL Noble Energy Inc 9.28 -4.929 -5.247 +0.318 (6%)
XLNX Xilinx Inc 100.72 -0.988 -1.052 +0.064 (6%)
ZGNX Zogenix Inc 24.21 -0.323 -0.344 +0.021 (6%)
SYRS Syros Pharmaceuticals 10.00 -11.91 -12.688 +0.778 (6%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 -0.227 -0.242 +0.015 (6%)
SFET Safe-T Group Ltd ADR 1.04 -15.36 -16.375 +1.015 (6%)
GLL Ultrashort Gold Proshares 30.18 -1.992 -2.125 +0.133 (6%)
THR Thermon Group Holdings Inc 11.80 -10.023 -10.692 +0.669 (6%)
SMRT Stein Mart Inc 0.074 -44.444 -47.433 +2.989 (6%)
STL Sterling Bancorp 11.21 -2.15 -2.295 +0.145 (6%)
ESLT Elbit Systems Ltd 124.96 -4.486 -4.789 +0.303 (6%)
SMHI Seacor Marine Holdings Inc 2.37 -7.839 -8.369 +0.53 (6%)
EPAY Bottomline Tech IN 42.885 -7.958 -8.498 +0.54 (6%)
FEI First Trust MLP and Energy Inc 4.97 -4.039 -4.316 +0.277 (6%)
SPCB Supercom Ltd 0.877 -21.587 -23.079 +1.492 (6%)
SCOR Comscore Inc 2.29 -13.169 -14.085 +0.916 (6%)
PAGS Pagseguro Digital Ltd Cl A 37.50 -4.35 -4.653 +0.303 (7%)
BLK Blackrock 556.92 -2.709 -2.898 +0.189 (7%)
TEI Templeton Emerging Markets 7.52 -1.132 -1.211 +0.079 (7%)
CLSN Celsion Corp 0.79 -25.351 -27.128 +1.777 (7%)
DISCB Discovery Comm B 36.78 -2.662 -2.849 +0.187 (7%)
HLNE Hamilton Lane Incorporated Cl A 63.33 -5.865 -6.277 +0.412 (7%)
TTWO Take-Two Interacti 158.49 -2.609 -2.793 +0.184 (7%)
GTYH Gty Technology Holdings Inc 2.76 -9.915 -10.614 +0.699 (7%)
SVRA Savara Inc 1.27 -17.452 -18.691 +1.239 (7%)
APVO Aptevo Therapeutics Inc 7.80 -1.644 -1.761 +0.117 (7%)
UCTT Ultra Clean Holdings 20.36 -12.864 -13.784 +0.92 (7%)
CARG Cargurus Inc Cl A 23.33 -5.715 -6.124 +0.409 (7%)
DNP Duff & Phelps Utilities Income 10.27 -1.674 -1.794 +0.12 (7%)
PNF Pimco New York Muni 11.68 -0.528 -0.566 +0.038 (7%)
BPT BP Prudhoe Bay Royalty Trust 1.71 -22.765 -24.412 +1.647 (7%)
SNMP Sanchez Midstream Partners LP 0.296 -7.325 -7.859 +0.534 (7%)
ZN Zion Oil & Gas Inc 0.232 -17.668 -18.959 +1.291 (7%)
MKSI Mks Instruments Inc 107.33 -6.711 -7.203 +0.492 (7%)
KELYA Kelly Svcs Cl A 17.56 -1.071 -1.15 +0.079 (7%)
PWOD Penns Woods Bancorp 20.86 -1.831 -1.966 +0.135 (7%)
ZBRA Zebra Technologies 256.15 -4.387 -4.712 +0.325 (7%)
CJJD China Jojo Drugstore 0.96 -14.286 -15.349 +1.063 (7%)
LYL Dragon Victory Intl Ltd 1.00 -8.731 -9.381 +0.65 (7%)
CVY Zacks Multi-Asset Income Invesco ETF 17.08 -0.32 -0.344 +0.024 (7%)
TIF Tiffany & Company 116.26 -3.963 -4.263 +0.30 (7%)
THD Thailand Ishares MSCI ETF 66.30 -2.046 -2.201 +0.155 (7%)
TYME Tyme Technologies 1.01 -9.286 -9.99 +0.704 (7%)
YORW York Water Company 44.07 -3.407 -3.666 +0.259 (7%)
CCI Crown Castle International Corp 159.68 -0.855 -0.92 +0.065 (7%)
GILD Gilead Sciences Inc 65.05 -3.074 -3.309 +0.235 (7%)
PTR Petrochina Company Ltd 32.30 -4.186 -4.507 +0.321 (7%)
PSCT S&P Smallcap Information Technology Invesco ETF 85.51 -3.243 -3.492 +0.249 (7%)
IIVI I I V I Inc 38.22 -9.238 -9.952 +0.714 (7%)
CGA China Green Agriculture 2.52 -5.078 -5.47 +0.392 (7%)
GEL Genesis Energy LP 4.97 -11.358 -12.239 +0.881 (7%)
MNLO Menlo Therapeutics Inc 1.35 -9.39 -10.118 +0.728 (7%)
BEDU Bright Scholar Education Holdings Ltd 6.60 -6.695 -7.218 +0.523 (7%)
RCUS Arcus Biosciences Inc 21.94 -3.42 -3.688 +0.268 (7%)
CRAI Cra International 41.25 -3.514 -3.79 +0.276 (7%)
DOX Amdocs Ltd Ord 57.995 -2.239 -2.415 +0.176 (7%)
WMK Weis Markets 47.91 -2.589 -2.794 +0.205 (7%)
CEE Central Europe and Russia Fund 20.62 -2.344 -2.53 +0.186 (7%)
PCOM Points Intl Ltd 10.32 -3.434 -3.707 +0.273 (7%)
NPK National Presto Industries 85.74 -3.123 -3.372 +0.249 (7%)
CRTO Criteo S.A. Ads 12.48 -2.471 -2.668 +0.197 (7%)
ICHR Ichor Holdings Ltd 21.39 -13.986 -15.101 +1.115 (7%)
NEP Nextera Energy Partners LP 57.66 -1.616 -1.745 +0.129 (7%)
AAT American Assets Trust 25.16 -1.58 -1.706 +0.126 (7%)
POWI Power Integratn 53.56 -25.94 -28.012 +2.072 (7%)
PTVCA Protective Insurance Corp Cl A 15.27 -1.413 -1.526 +0.113 (7%)
DXLG Destination XL Group 0.286 -13.003 -14.047 +1.044 (7%)
AEHR Aehr Test Systems 1.50 -14.90 -16.099 +1.199 (7%)
MTSI Macom Technology S 32.70 -6.709 -7.249 +0.54 (7%)
CVE Cenovus Energy Inc 4.23 -6.844 -7.397 +0.553 (7%)
XOM Exxon Mobil Corp 37.19 -6.645 -7.183 +0.538 (7%)
PHX Panhandle Royalty Company 1.79 -13.024 -14.079 +1.055 (7%)
FCBC First Community Bksh 18.97 -2.854 -3.086 +0.232 (8%)
RIG Transocean Inc 1.06 -24.877 -26.905 +2.028 (8%)
AGIO Agios Pharmaceuticals 38.46 -6.55 -7.084 +0.534 (8%)
PPSI Pioneer Pwr Sol 1.39 -7.552 -8.178 +0.626 (8%)
AHPI Allied Healthcare 5.77 -19.444 -21.059 +1.615 (8%)
MTL Mechel Oao 1.60 -3.759 -4.072 +0.313 (8%)
AMKR Amkor Technology 11.25 -6.193 -6.711 +0.518 (8%)
CXP Columbia Property Trust Inc 11.37 -2.749 -2.98 +0.231 (8%)
WETF Wisdomtree Invstmnts 3.43 -5.902 -6.405 +0.503 (8%)
IPHI Inphi Corp 105.02 -5.147 -5.587 +0.44 (8%)
AIRI Air Industries Group Inc 1.11 -5.322 -5.778 +0.456 (8%)
EPM Evolution Petroleum Corp 2.50 -3.478 -3.779 +0.301 (8%)
GSH Guangshen Railway 9.41 -3.623 -3.937 +0.314 (8%)
WSR Whitestone REIT 6.17 -3.748 -4.074 +0.326 (8%)
TCDA Tricida Inc 11.36 -11.394 -12.391 +0.997 (8%)
DNB Dun & Bradstreet Holdings Inc 24.80 -16.688 -18.153 +1.465 (8%)
ORBC Orbcomm Inc 3.81 -3.915 -4.259 +0.344 (8%)
LFC China Life Insurance Company Ltd 11.92 -1.092 -1.188 +0.096 (8%)
SWCH Switch Inc 15.28 -6.737 -7.33 +0.593 (8%)
ATEN A10 Networks Inc 7.28 -7.352 -8.00 +0.648 (8%)
MTRN Materion Corp 52.00 -5.743 -6.251 +0.508 (8%)
ZAGG Zagg Inc 3.10 -3.32 -3.614 +0.294 (8%)
RCON Recon Technology Ltd 0.848 -17.129 -18.648 +1.519 (8%)
DBVT Dbv Technologies Ads 1.95 -19.179 -20.882 +1.703 (8%)
IZEA Izea Inc 0.991 -12.758 -13.892 +1.134 (8%)
EEFT Euronet Worldwide 94.27 -3.736 -4.069 +0.333 (8%)
UBT Ultra 20+ Year Treasury Proshares 66.43 -22.318 -24.317 +1.999 (8%)
TRP Tc Energy Corp. 45.85 -1.68 -1.831 +0.151 (8%)
AMRS Amyris Inc 2.825 -15.673 -17.092 +1.419 (8%)
WU Western Union Company 22.65 -1.657 -1.807 +0.15 (8%)
PTE Polarityte Inc 1.10 -12.039 -13.128 +1.089 (8%)
CTIB Cti Inds Corp 1.40 -19.206 -20.951 +1.745 (8%)
MTSL Mer Telemanagement Solutions Ltd 1.20 -6.264 -6.833 +0.569 (8%)
SHV Short Treasury Bond Ishares ETF 110.70 -0.011 -0.012 +0.001 (8%)
STRA Strayer Education 91.31 -14.48 -15.803 +1.323 (8%)
IO ION Geophysical Corp 1.64 -17.683 -19.306 +1.623 (8%)
EC Ecopetrol S.A. 11.09 -2.589 -2.828 +0.239 (8%)
DDD 3D Systems Corp 5.32 -6.779 -7.405 +0.626 (8%)
ISIG Insignia Systems 0.665 -9.465 -10.341 +0.876 (8%)
PDFS Pdf Solutions Inc 19.22 -4.902 -5.356 +0.454 (8%)
COHR Coherent Inc 108.70 -6.077 -6.642 +0.565 (9%)
KMI Kinder Morgan 13.08 -4.439 -4.852 +0.413 (9%)
ADXS Advaxis Inc 0.445 -9.053 -9.90 +0.847 (9%)
LFUS Littelfuse Inc 176.69 -0.788 -0.862 +0.074 (9%)
SHIP Seanergy Maritime Hl 0.45 -36.164 -39.578 +3.414 (9%)
BAX Baxter International Inc 82.97 -1.608 -1.76 +0.152 (9%)
UVV Universal Corp 43.30 -0.474 -0.519 +0.045 (9%)
BELFB BEL Fuse Inc Cl B 11.10 -3.817 -4.18 +0.363 (9%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 6.05 -8.898 -9.746 +0.848 (9%)
SAFT Safety Ins Group Inc 70.76 -3.916 -4.292 +0.376 (9%)
TAYD Taylor Devices Inc 9.28 -6.003 -6.581 +0.578 (9%)
FN Fabrinet 62.17 -6.534 -7.163 +0.629 (9%)
BSTC Biospecifics Tech Cp 56.79 -7.374 -8.086 +0.712 (9%)
SPTN Spartannash Company 17.93 -9.601 -10.531 +0.93 (9%)
ET Energy Transfer LP 6.00 -5.361 -5.88 +0.519 (9%)
FPRX Five Prime Thera 4.03 -11.033 -12.101 +1.068 (9%)
GEOS Geospace Technologie 6.21 -6.037 -6.624 +0.587 (9%)
AAOI Applied Optoelect 10.29 -9.843 -10.801 +0.958 (9%)
MVO Mv Oil Trust 2.66 -9.394 -10.315 +0.921 (9%)
SGLB Sigma Labs Inc 2.15 -9.095 -9.989 +0.894 (9%)
PGC Peapack Gladstone FI 16.46 -2.092 -2.298 +0.206 (9%)
UONE Urban One Inc 3.93 -38.847 -42.674 +3.827 (9%)
OIH Oil Services Vaneck ETF 115.44 -5.637 -6.195 +0.558 (9%)
NDP Tortoise Energy Independence F 10.80 -4.155 -4.568 +0.413 (9%)
CVLT Commvault Systems 40.88 -1.731 -1.904 +0.173 (9%)
KALU Kaiser Aluminum 59.98 -5.659 -6.227 +0.568 (9%)
FPL First Trust New Opportunities M 3.82 -3.792 -4.175 +0.383 (9%)
NHF Nexpoint Credit Strategies Fund 9.22 -3.041 -3.349 +0.308 (9%)
LLIT Lianluo Smart Ltd 0.388 -13.544 -14.918 +1.374 (9%)
RP Realpage Inc 57.81 -4.599 -5.069 +0.47 (9%)
CNNE Cannae Holdings Inc 36.17 -1.655 -1.824 +0.169 (9%)
PRT Permrock Royalty Trust Trust Units 1.99 -6.479 -7.141 +0.662 (9%)
ITI Iteris Inc 4.36 -5.943 -6.556 +0.613 (9%)
VIPS Vipshop Holdings Ltd 16.65 -8.699 -9.598 +0.899 (9%)
RHE Regional Health Properties 1.26 -8.686 -9.588 +0.902 (9%)
CASI Casi Phrmactcls Inc 1.62 -6.295 -6.955 +0.66 (9%)
CBTX Cbtx Inc 15.78 -2.343 -2.589 +0.246 (10%)
VIVE Viveve Medical 0.546 -5.217 -5.766 +0.549 (10%)
CEI Camber Energy Inc 0.495 -23.267 -25.716 +2.449 (10%)
CHEK Check-Cap Ltd Ord 0.369 -15.789 -17.454 +1.665 (10%)
YGYI Youngevity International Inc 0.69 -20.303 -22.451 +2.148 (10%)
AROC Archrock Inc 5.95 -7.099 -7.853 +0.754 (10%)
VNDA Vanda Pharmaceuticals 9.85 -5.839 -6.461 +0.622 (10%)
NI NiSource Inc 21.98 -2.682 -2.971 +0.289 (10%)
EIGR Eiger Biopharma 10.30 -3.896 -4.317 +0.421 (10%)
VDE Energy ETF Vanguard 44.50 -5.759 -6.382 +0.623 (10%)
ADTN Adtran Inc 10.48 -5.69 -6.308 +0.618 (10%)
NXTD Nxt-Id Inc 0.336 -13.268 -14.709 +1.441 (10%)
NML Neuberger Berman MLP Income Fun 2.56 -4.883 -5.414 +0.531 (10%)
JAKK Jakks Pacific Inc 4.09 -3.97 -4.404 +0.434 (10%)
OPK Opko Health Inc 3.17 -16.335 -18.124 +1.789 (10%)
UVSP Univest Corp of Penn 15.57 -2.339 -2.598 +0.259 (10%)
VEC Vectrus Inc 40.58 -5.019 -5.575 +0.556 (10%)
CWBR Cohbar Inc 1.06 -16.038 -17.814 +1.776 (10%)
BRKS Brooks Automation 45.51 -5.769 -6.412 +0.643 (10%)
TRGP Targa Resources 15.36 -8.721 -9.693 +0.972 (10%)
SCSC Scansource Inc 19.90 -11.98 -13.331 +1.351 (10%)
BAF Blackrock Income Inv Quality Trust 14.319 -0.859 -0.956 +0.097 (10%)
MSM Msc Industrial Direct Company 64.69 -1.85 -2.059 +0.209 (10%)
PBFX PBF Logistics LP 8.88 -6.174 -6.872 +0.698 (10%)
AWX Avalon Holdings Corp 1.51 -5.39 -6.004 +0.614 (10%)
NAVB Navidea Biopharmaceuticals Inc 2.94 -9.56 -10.649 +1.089 (10%)
VGSH Sht-Term Govt Bond Vanguard 62.08 -0.035 -0.039 +0.004 (10%)
RIBT Ricebran Technologie 0.453 -19.32 -21.529 +2.209 (10%)
DIG Ultra Oil & Gas Proshares 58.30 -10.499 -11.704 +1.205 (10%)
TRST Trustco Bank Corp NY 5.74 -2.844 -3.171 +0.327 (10%)
UNFI United Nat Foods 17.75 -5.349 -5.965 +0.616 (10%)
PXLW Pixelworks Inc 2.20 -10.639 -11.866 +1.227 (10%)
ABEO Abeona Therapeutics 2.08 -14.535 -16.213 +1.678 (10%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 31.67 -5.26 -5.867 +0.607 (10%)
ZSL Ultrashort Silver Proshares 7.71 -15.222 -16.988 +1.766 (10%)
MPC Marathon Petroleum Corp 32.28 -6.931 -7.739 +0.808 (10%)
TAIT Taitron Components 2.37 -3.079 -3.439 +0.36 (10%)
FE Firstenergy Corp 28.96 -2.256 -2.521 +0.265 (11%)
GLBS Globus Maritime Limi 0.126 -19.079 -21.332 +2.253 (11%)
AVDL Avadel Pharmaceuticals Plc 5.88 -16.078 -17.982 +1.904 (11%)
EVA Enviva Partners LP 39.21 -1.662 -1.859 +0.197 (11%)
GNTY Guaranty Bancshares Inc 25.50 -2.674 -2.991 +0.317 (11%)
AKER Akers Biosciences 2.55 -29.24 -32.71 +3.47 (11%)
CDXS Codexis Inc 12.18 -3.50 -3.917 +0.417 (11%)
CALX Calix Inc 19.15 -2.085 -2.334 +0.249 (11%)
CLNC Colony Northstar Credit Real Estate Inc Class 5.44 -8.266 -9.258 +0.992 (11%)
WHD Cactus Inc Cl A 20.85 -5.216 -5.844 +0.628 (11%)
INUV Inuvo Inc 0.392 -10.132 -11.356 +1.224 (11%)
IEZ US Oil Equipment & Services Ishares ETF 8.54 -4.438 -4.976 +0.538 (11%)
CTLT Catalent Inc 84.87 -0.932 -1.045 +0.113 (11%)
KEX Kirby Corp 39.68 -7.832 -8.786 +0.954 (11%)
HFFG HF Foods Group Inc 7.07 -9.40 -10.553 +1.153 (11%)
SYBX Synlogic Inc 2.15 -2.027 -2.278 +0.251 (11%)
PIM Putnam Master Intermediate Income 4.13 -1.081 -1.215 +0.134 (11%)
BRLI Brilliant Acquisition Corp 9.80 -2.013 -2.264 +0.251 (11%)
BFY Blackrock New York Muni Trust II 13.76 -1.29 -1.451 +0.161 (11%)
FXN Energy Alphadex First Trust 6.17 -5.325 -5.992 +0.667 (11%)
MZA Muniyield Arizona Fund 14.40 -0.677 -0.762 +0.085 (11%)
AXAS Abraxas Petro Corp 0.169 -10.87 -12.235 +1.365 (11%)
EGY Vaalco Energy Inc 1.06 -4.174 -4.699 +0.525 (11%)
USAC USA Compression Partners LP 10.87 -2.561 -2.883 +0.322 (11%)
SVVC Firsthand Technology 4.35 -5.166 -5.816 +0.65 (11%)
DMLP Dorchester Minls 10.63 -4.589 -5.169 +0.58 (11%)
RIOT Riot Blockchain Inc 3.05 -4.64 -5.23 +0.59 (11%)
ELC Entergy Louisiana Llc 25.95 -0.188 -0.212 +0.024 (11%)
EYEG Eyegate Pharma 3.80 -7.823 -8.827 +1.004 (11%)
VIAV Viavi Solutions 11.93 -5.748 -6.487 +0.739 (11%)
HFC Hollyfrontier Corp 21.99 -8.852 -9.997 +1.145 (11%)
REX Rex American Resources Corp 66.88 -4.429 -5.003 +0.574 (11%)
GMLP Golar Lng Partners 2.54 -2.751 -3.108 +0.357 (11%)
BKH Black Hills Corp 54.32 -2.717 -3.07 +0.353 (12%)
HSTM Healthstream Inc 20.16 -3.712 -4.195 +0.483 (12%)
KMF Kayne Anderson Midstream Energy Fund 4.38 -2.484 -2.809 +0.325 (12%)
CBSHP Commerce BNC B Dep 25.00 -0.604 -0.683 +0.079 (12%)
JNPR Juniper Networks 23.27 -2.314 -2.617 +0.303 (12%)
RMCF Rocky MT Chocolate 3.14 -5.747 -6.505 +0.758 (12%)
ADIL Adial Pharmaceuticals Inc 1.32 -6.823 -7.731 +0.908 (12%)
STK Columbia Seligman Premium Technology 21.72 -1.735 -1.966 +0.231 (12%)
BTA Blackrock Long-Term Muni Advantage Trust 12.14 -0.726 -0.823 +0.097 (12%)
XTNT Xtant Medical Holdings Inc 0.849 -8.824 -10.008 +1.184 (12%)
AWH Aspira Womans Health Inc. 2.87 -16.456 -18.668 +2.212 (12%)
IYE US Energy Ishares ETF 17.81 -5.065 -5.748 +0.683 (12%)
KOPN Kopin Cp 1.35 -6.366 -7.228 +0.862 (12%)
RLH Red Lion Hotels Corp 2.29 -1.305 -1.483 +0.178 (12%)
IRIX Iridex Cp 1.96 -3.973 -4.516 +0.543 (12%)
AUDC Audiocodes Ltd 30.89 -5.375 -6.111 +0.736 (12%)
MNK Mallinckrodt Plc 1.37 -19.351 -22.001 +2.65 (12%)
MNTX Manitex Intl Inc 4.43 -1.672 -1.901 +0.229 (12%)
GPRO Gopro Inc Cl A 4.02 -9.678 -11.011 +1.333 (12%)
VSH Vishay Intertechnology 15.74 -1.566 -1.782 +0.216 (12%)
IGI Western Asset Investment Grade Defined 21.29 -2.466 -2.806 +0.34 (12%)
ALIM Alimera Sciences Inc 5.70 -4.395 -5.003 +0.608 (12%)
LMNX Luminex Corp 25.28 -11.524 -13.124 +1.60 (12%)
EOG Eog Resources 40.71 -7.59 -8.645 +1.055 (12%)
EEX Emerald Expositions Events Inc 2.59 -4.262 -4.854 +0.592 (12%)
PDS Precision Drilling Corp 0.645 -5.457 -6.22 +0.763 (12%)
HBIO Harvard Bioscience 3.25 -3.758 -4.284 +0.526 (12%)
ITRI Itron Inc 58.53 -5.06 -5.769 +0.709 (12%)
ACMR Acm Research Inc 72.84 -13.125 -14.966 +1.841 (12%)
MLVF Malvern Bncp 12.35 -0.342 -0.39 +0.048 (12%)
FLS Flowserve Corp 28.49 -1.884 -2.15 +0.266 (12%)
WBS Webster Financial Corp 27.47 -1.069 -1.22 +0.151 (12%)
NYC New York City REIT Inc Cl A 13.50 -28.355 -32.362 +4.007 (12%)
WPX Wpx Energy Inc 4.78 -12.381 -14.132 +1.751 (12%)
VBF Invesco Van Kampen Bond Fund 20.07 -1.137 -1.298 +0.161 (12%)
NBW Neuberger Berman California Intermediate Fund IN 13.09 -0.812 -0.927 +0.115 (12%)
CVV CVD Equipment Corp 2.87 -7.324 -8.365 +1.041 (12%)
STMP Stamps.com Inc 225.88 -7.118 -8.139 +1.021 (13%)
TIGR Up Fintech Holding Ltd ADR 4.93 -6.604 -7.551 +0.947 (13%)
XLE S&P 500 Energy Sector SPDR 33.61 -4.879 -5.587 +0.708 (13%)
GPRK Geopark Hlds Lmtd 8.38 -6.921 -7.928 +1.007 (13%)
CALM Cal-Maine Foods IN 39.03 -4.31 -4.938 +0.628 (13%)
CYBE Cyberoptics Cp 31.07 -7.033 -8.059 +1.026 (13%)
CYRN Cyren Ltd 1.03 -9.62 -11.035 +1.415 (13%)
INVA Innoviva Inc 11.565 -5.968 -6.846 +0.878 (13%)
CHIX G-X China Financials ETF 14.39 -2.046 -2.348 +0.302 (13%)
PW Power REIT [Md] 19.65 -12.00 -13.773 +1.773 (13%)
ONTX Onconova Therapeutic 0.322 -45.062 -51.721 +6.659 (13%)
CRK Comstock Resources 5.11 -6.794 -7.803 +1.009 (13%)
COCP Cocrystal Pharma Inc 1.00 -22.904 -26.328 +3.424 (13%)
CBAN Colony Bankcorp Inc 10.75 -2.325 -2.673 +0.348 (13%)
GPP Green Plains Partners LP 7.10 -5.675 -6.527 +0.852 (13%)
ATVI Activision Blizzard 80.09 -1.165 -1.34 +0.175 (13%)
HSKA Heska Corp 98.82 -1.272 -1.463 +0.191 (13%)
CSGS C S G Sys Intl 40.06 -4.606 -5.299 +0.693 (13%)
MCI Massmutual Corporate Investors 12.97 -1.467 -1.688 +0.221 (13%)
ACY Aerocentury Corp 2.26 -8.405 -9.682 +1.277 (13%)
GWB Great Western Bancorp Inc 13.40 -3.336 -3.844 +0.508 (13%)
MVT Blackrock Munivest Fund II 14.05 -0.262 -0.302 +0.04 (13%)
TS Tenaris S.A. 10.91 -5.054 -5.826 +0.772 (13%)
DXR Daxor Corp 15.12 -5.226 -6.025 +0.799 (13%)
PLPC Preformed Line Prd 53.05 -2.564 -2.956 +0.392 (13%)
BLV Long Term Bond Index ETF Vanguard 112.63 -0.379 -0.437 +0.058 (13%)
HPR Highpoint Resources Corp 0.276 -8.805 -10.164 +1.359 (13%)
VLO Valero Energy Corp 48.71 -6.409 -7.399 +0.99 (13%)
RMTI Rockwell Medical IN 1.285 -12.586 -14.538 +1.952 (13%)
ARTNA Artesian Res Cp A 34.66 -1.873 -2.165 +0.292 (13%)
HEAR Turtle Beach Corp 17.99 -1.372 -1.586 +0.214 (13%)
KEQU Kewaunee Scientifi 9.15 -3.26 -3.77 +0.51 (14%)
RETO Reto Eco-Solutions Inc 0.563 -19.298 -22.32 +3.022 (14%)
MDGS Medigus Ltd Ads 1.35 -8.502 -9.835 +1.333 (14%)
BIIB Biogen Inc 274.48 -1.227 -1.42 +0.193 (14%)
NBRV Nabriva Therape Ads 0.582 -8.241 -9.54 +1.299 (14%)
AVRO Avrobio Inc 16.00 -3.925 -4.545 +0.62 (14%)
BIOL Biolase Inc 0.305 -10.983 -12.719 +1.736 (14%)
AMSWA Amer Software Inc 14.25 -6.822 -7.903 +1.081 (14%)
NEW Puxin Ltd 9.50 -2.263 -2.622 +0.359 (14%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 -0.403 -0.467 +0.064 (14%)
OSTK Overstock.com Inc 75.04 -7.089 -8.222 +1.133 (14%)
TLK P.T. Telekomunikasi Indonesia Tbk 19.22 -3.554 -4.124 +0.57 (14%)
NYF New York Muni Bond Ishares ETF 57.59 -0.237 -0.275 +0.038 (14%)
VRTV Veritiv Corp 15.35 -5.229 -6.071 +0.842 (14%)
UEIC Universal Elect IN 39.76 -8.197 -9.521 +1.324 (14%)
PXI DWA Energy Momentum Invesco ETF 14.17 -5.321 -6.181 +0.86 (14%)
GLUU Glu Mobile Inc 7.39 -6.896 -8.011 +1.115 (14%)
GURE Gulf Resources Inc 5.04 -5.399 -6.281 +0.882 (14%)
TSEM Tower Semiconductor 18.64 -4.94 -5.749 +0.809 (14%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.51 -4.627 -5.385 +0.758 (14%)
LNTH Lantheus Holdings 12.92 -2.626 -3.057 +0.431 (14%)
CVS CVS Corp 59.57 -4.459 -5.192 +0.733 (14%)
ACTG Acacia Res-Acacia 3.80 -1.582 -1.843 +0.261 (14%)
WNC Wabash National Corp 11.60 -2.763 -3.219 +0.456 (14%)
ALSK Alaska Commun Sys 2.255 -3.00 -3.496 +0.496 (14%)
JE Just Energy Group Inc 0.285 -16.242 -18.93 +2.688 (14%)
WF Woori Finance Holdings Co. Ltd 21.60 -0.815 -0.95 +0.135 (14%)
ITRM Iterum Therapeutics Plc 0.659 -19.307 -22.509 +3.202 (14%)
KRNY Kearny Financial 7.645 -2.30 -2.682 +0.382 (14%)
MMAC Mma Capital Mngt 23.50 -3.301 -3.849 +0.548 (14%)
RAVE Rave Restaurant Group 0.46 -10.878 -12.699 +1.821 (14%)
PXJ Dynamic Oil & Gas Services Invesco ETF 2.32 -4.321 -5.045 +0.724 (14%)
DCT Duck Creek Technologies Inc 40.41 -13.396 -15.646 +2.25 (14%)
XENE Xenon Pharmaceuticals Inc 11.44 -2.915 -3.407 +0.492 (14%)
FCG Natural Gas ETF FT 6.84 -6.83 -7.995 +1.165 (15%)
GAIN Gladstone Investment 9.29 -1.957 -2.293 +0.336 (15%)
BZM Blackrock Maryland Muni Trust 14.00 -0.722 -0.846 +0.124 (15%)
ALT Altimmune Inc 14.12 -21.076 -24.708 +3.632 (15%)
AC Associated Capital Group Inc 37.30 -2.252 -2.64 +0.388 (15%)
AXDX Accelerate Diagnosti 11.22 -11.546 -13.538 +1.992 (15%)
NNDM Nano Dimension Ads 1.58 -9.936 -11.649 +1.713 (15%)
CPHI China Pharma Holdings 0.367 -11.807 -13.845 +2.038 (15%)
WHG Westwood Holdings Group Inc 11.44 -5.209 -6.109 +0.90 (15%)
PXD Pioneer Natural Resources Company 95.78 -3.411 -4.003 +0.592 (15%)
RELV Reliv Intl Inc 3.16 -4.402 -5.167 +0.765 (15%)
SRE Sempra Energy 119.98 -2.358 -2.769 +0.411 (15%)
PETS Petmed Express Inc 30.62 -6.076 -7.137 +1.061 (15%)
NBLX Noble Midstream Partners LP 8.06 -6.556 -7.701 +1.145 (15%)
PLT Plantronics 12.55 -13.716 -16.116 +2.40 (15%)
INSW International Seaways Inc 16.52 -1.729 -2.032 +0.303 (15%)
TGP Teekay Lng Partners LP 10.94 -2.544 -2.99 +0.446 (15%)
SOHO Sotherly Hotels 1.93 -6.452 -7.587 +1.135 (15%)
SNES Senestech Inc 1.57 -5.006 -5.888 +0.882 (15%)
ERUS Russia Ishares MSCI ETF 33.77 -1.683 -1.98 +0.297 (15%)
TYG Tortoise Energy Infrastructure Corp 15.84 -3.172 -3.732 +0.56 (15%)
TTNP Titan Pharma 0.209 -12.712 -14.958 +2.246 (15%)
NNVC Nanoviricides Inc 4.31 -11.531 -13.574 +2.043 (15%)
SYN Synthetic Biologics Inc 0.519 -5.104 -6.009 +0.905 (15%)
EWU United Kingdom Ishares MSCI ETF 26.11 -0.602 -0.709 +0.107 (15%)
TYL Tyler Technologies 332.51 -1.963 -2.312 +0.349 (15%)
SM Sm Energy Company 2.14 -17.893 -21.092 +3.199 (15%)
TELL Tellurian Inc 0.833 -7.845 -9.258 +1.413 (15%)
USDP USD Partners LP 3.25 -4.317 -5.097 +0.78 (15%)
IGE Natural Resources North American Ishares ETF 21.41 -1.852 -2.187 +0.335 (15%)
MAN Manpower Inc 70.69 -2.594 -3.064 +0.47 (15%)
EVN Eaton Vance Muni Income Trust 12.67 -0.386 -0.456 +0.07 (15%)
ANY Sphere 3D Corp 2.56 -7.806 -9.222 +1.416 (15%)
RNWK Realnetworks Inc 1.29 -2.622 -3.101 +0.479 (15%)
JKHY Jack Henry & Assoc 161.83 -4.939 -5.847 +0.908 (16%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 -0.163 -0.193 +0.03 (16%)
PTEN Patterson-Uti Energy 3.45 -7.701 -9.119 +1.418 (16%)
CIZN Citizens Hld Company 21.50 -3.255 -3.855 +0.60 (16%)
CEV Eaton Vance California Muni Income Trust 13.37 -0.677 -0.802 +0.125 (16%)
LSCC Lattice Semicond 28.14 -1.694 -2.01 +0.316 (16%)
HTGM Htg Molecular Dia 0.355 -18.957 -22.492 +3.535 (16%)
PE Parsley Energy 9.93 -5.889 -6.994 +1.105 (16%)
AEGN Aegion Corp 15.215 -4.694 -5.576 +0.882 (16%)
VOC Voc Energy Trust 1.45 -10.386 -12.339 +1.953 (16%)
PEN Penumbra Inc 205.98 -4.382 -5.208 +0.826 (16%)
GMO General Moly Inc 0.13 -17.834 -21.203 +3.369 (16%)
CYCCP Cyclacel Pharmaceuti 5.30 -3.182 -3.784 +0.602 (16%)
QEP Qep Resources 1.12 -11.765 -13.999 +2.234 (16%)
PXE Dynamic Energy Exploration & Production Invesco 8.55 -6.292 -7.489 +1.197 (16%)
UTMD Utah Medical Prod 81.56 -2.65 -3.155 +0.505 (16%)
BBK Blackrock Muni Trust 15.41 -0.561 -0.668 +0.107 (16%)
AMG Affiliated Managers Group 67.74 -2.604 -3.103 +0.499 (16%)
BSD Blackrock Strategic Muni Trust Inc 13.47 -1.037 -1.236 +0.199 (16%)
NYCB New York Community Bancorp 8.97 -4.118 -4.909 +0.791 (16%)
XELB XCEL Brands 0.761 -7.519 -8.965 +1.446 (16%)
CDTX Cidara Thera 3.13 -6.241 -7.446 +1.205 (16%)
HLIT Harmonic Inc 5.72 -2.37 -2.828 +0.458 (16%)
DVAX Dynavax Technologies 5.43 -12.737 -15.203 +2.466 (16%)
CMTL Comtech Telecom Company 15.45 -4.698 -5.61 +0.912 (16%)
IVR Invesco Mortgage Capital Inc 2.85 -5.225 -6.244 +1.019 (16%)
BGCP Bgc Partners Cl A 2.49 -4.056 -4.848 +0.792 (16%)
OXFD Oxford Immunotec 12.87 -3.977 -4.755 +0.778 (16%)
FORM Formfactor Inc 24.35 -8.282 -9.903 +1.621 (16%)
WTI W&T Offshore 1.98 -10.372 -12.405 +2.033 (16%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.52 -5.947 -7.116 +1.169 (16%)
SCKT Socket Mobile 1.31 -7.35 -8.799 +1.449 (16%)
BDSI Biodelivery Sci Intl 4.07 -3.959 -4.743 +0.784 (17%)
ASML Asml Hld NY Reg 366.34 -1.069 -1.281 +0.212 (17%)
STAF Staffing 360 Solutions Inc 0.62 -8.955 -10.742 +1.787 (17%)
CGC Canopy Growth Corp 16.36 -1.793 -2.151 +0.358 (17%)
EXAS Exact Sciences Cor 77.47 -4.708 -5.649 +0.941 (17%)
FPI Farmland Partners Inc 6.65 -1.577 -1.893 +0.316 (17%)
FPH Five Point Holdings Llc Cl A 4.89 -0.842 -1.011 +0.169 (17%)
APOP Cellect Biotechnology Ltd 2.18 -12.947 -15.548 +2.601 (17%)
CASS Cass Information Sys 38.27 -1.778 -2.136 +0.358 (17%)
CVU CPI Aerostructures 2.66 -10.256 -12.327 +2.071 (17%)
GSK Glaxosmithkline Plc 39.26 -1.469 -1.766 +0.297 (17%)
MIN MFS Intermediate Income Trust 3.85 -0.182 -0.219 +0.037 (17%)
LKCO Luokung Technology Corp 0.457 -15.091 -18.157 +3.066 (17%)
FULT Fulton Financial Cor 9.76 -1.798 -2.164 +0.366 (17%)
TYO 7-10 Year Treasury Bear -3X Direxion 7.801 -0.167 -0.201 +0.034 (17%)
ALLT Allot Communications 9.79 -7.519 -9.062 +1.543 (17%)
WBAI 500Wan.com Ltd 3.26 -2.348 -2.83 +0.482 (17%)
CANF Can-Fite Biopharma Ltd 1.89 -8.288 -9.99 +1.702 (17%)
YI 111 Inc ADR 5.90 -5.085 -6.13 +1.045 (17%)
REPH Recro Pharma Inc 2.48 -19.038 -22.959 +3.921 (17%)
EDRY Eurodry Ltd 3.66 -3.504 -4.227 +0.723 (17%)
FDS Factset Research Systems Inc 336.40 -2.091 -2.523 +0.432 (17%)
IEP Icahn Enterprises 49.60 -1.723 -2.079 +0.356 (17%)
ADMA Adma Biologics 2.38 -8.951 -10.804 +1.853 (17%)
CAE Cae Inc 15.06 -1.477 -1.783 +0.306 (17%)
FANG Diamondback Energy 33.77 -11.092 -13.399 +2.307 (17%)
CPSH Cps Technologies 1.60 -9.989 -12.069 +2.08 (17%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 -0.024 -0.029 +0.005 (17%)
TCI Transcontinental Realty Investors 24.03 -1.199 -1.449 +0.25 (17%)
SINO Sino-Global Shipping 1.65 -6.279 -7.592 +1.313 (17%)
MHLD Maiden Holdings Ltd 1.26 -4.649 -5.623 +0.974 (17%)
TFI Muni Bond ETF SPDR 51.96 -0.186 -0.225 +0.039 (17%)
ARA American Renal Associates 6.46 -2.242 -2.713 +0.471 (17%)
MRAM Everspin Technologies Inc 5.56 -5.442 -6.586 +1.144 (17%)
FTEK Fuel Tech Inc 0.758 -9.264 -11.214 +1.95 (17%)
BKCC Blackrock Cptl Invt 2.65 -2.796 -3.388 +0.592 (17%)
IEO US Oil & Gas Explor & Prod Ishares ETF 29.97 -5.283 -6.406 +1.123 (18%)
CALA Calithera Biosci Com 3.82 -9.307 -11.286 +1.979 (18%)
IDXG Interpace Diag Group 3.39 -15.379 -18.651 +3.272 (18%)
NEPT Neptune Wellness Solutions Inc 2.50 -5.446 -6.605 +1.159 (18%)
REG Regency Centers Corp 40.07 -1.122 -1.361 +0.239 (18%)
CUE Cue Biopharma Inc 17.30 -6.54 -7.934 +1.394 (18%)
PQG Pq Group Holdings Inc 11.71 -3.118 -3.786 +0.668 (18%)
DVN Devon Energy Corp 9.78 -7.242 -8.797 +1.555 (18%)
ADVM Adverum Biotechnlgs 12.38 -8.56 -10.399 +1.839 (18%)
SMBK Smartfinancial Inc 13.90 -3.041 -3.697 +0.656 (18%)
GBF Government/Credit Bond Ishares ETF 125.651 -0.125 -0.152 +0.027 (18%)
ACLS Axcelis Tech Inc 22.54 -8.069 -9.818 +1.749 (18%)
ICON Iconix Brand Group 0.753 -11.913 -14.50 +2.587 (18%)
GEN Genesis Healthcare Inc 0.646 -7.091 -8.638 +1.547 (18%)
UXIN Uxin Ltd Ads 0.979 -10.083 -12.284 +2.201 (18%)
ALLK Allakos Inc 84.12 -1.199 -1.461 +0.262 (18%)
CLR Continental Resources 14.86 -9.905 -12.074 +2.169 (18%)
NXJ Nuveen New Jersey Divadv Fund 13.70 -0.204 -0.249 +0.045 (18%)
MRO Marathon Oil Corp 4.82 -9.456 -11.543 +2.087 (18%)
PSCE S&P Smallcap Energy Invesco ETF 3.32 -4.703 -5.742 +1.039 (18%)
ESTE Earthstone Energy 2.65 -6.07 -7.421 +1.351 (18%)
CXO Concho Resources Inc 48.09 -3.70 -4.525 +0.825 (18%)
VTGN Vistagen Therap. Com 0.644 -4.559 -5.576 +1.017 (18%)
APT Alpha Pro Tech 14.17 -8.095 -9.907 +1.812 (18%)
ANAB Anaptysbio Inc 16.08 -7.183 -8.791 +1.608 (18%)
SYPR Sypris Solutions 1.06 -1.684 -2.062 +0.378 (18%)
CWCO Cons Water Co. Inc 11.60 -4.702 -5.761 +1.059 (18%)
CATM Cardtronics Inc 20.80 -6.115 -7.496 +1.381 (18%)
MG Mistras Group Inc 4.24 -2.302 -2.822 +0.52 (18%)
QIWI Qiwi Plc ADR 16.61 -5.766 -7.074 +1.308 (18%)
CBIO Catalyst Bio 4.82 -5.535 -6.794 +1.259 (19%)
OAS Oasis Petroleum Inc 0.493 -13.918 -17.086 +3.168 (19%)
EIX Edison International 51.42 -1.458 -1.79 +0.332 (19%)
CEO Cnooc Ltd 106.87 -3.095 -3.801 +0.706 (19%)
TEUM Pareteum Corp 0.623 -4.044 -4.966 +0.922 (19%)
LXRX Lexicon Pharmaceutcl 1.62 -5.382 -6.611 +1.229 (19%)
WEA Western Asset Bond Fund 13.478 -0.626 -0.769 +0.143 (19%)
BLUE Bluebird Bio 56.66 -4.755 -5.844 +1.089 (19%)
BLRX Biolinerx Ltd 1.75 -5.832 -7.169 +1.337 (19%)
CZWI Citizens Community 6.85 -0.902 -1.109 +0.207 (19%)
NICK Nicholas Fincl Inc 7.77 -3.551 -4.368 +0.817 (19%)
OXY Occidental Petroleum Corp 11.65 -12.312 -15.15 +2.838 (19%)
PETZ Tdh Holdings Inc 1.17 -5.717 -7.035 +1.318 (19%)
ASRV Ameriserv Financial 2.77 -3.453 -4.252 +0.799 (19%)
BMRN Biomarin Pharmaceuticals 79.38 -12.354 -15.214 +2.86 (19%)
BAK Braskem S.A. 8.15 -1.481 -1.824 +0.343 (19%)
UBX Unity Biotechnology Inc 3.84 -26.712 -32.896 +6.184 (19%)
SYNL Synalloy Cp 6.22 -6.617 -8.152 +1.535 (19%)
TWO Two Harbors Investments Corp 5.28 -1.379 -1.701 +0.322 (19%)
MTDR Matador Resources Company 8.85 -3.09 -3.814 +0.724 (19%)
HWC Hancock Whitney Corp 19.84 -0.634 -0.783 +0.149 (19%)
IHF US Healthcare Providers Ishares ETF 202.07 -0.858 -1.061 +0.203 (19%)
HYACU Haymaker Acquisition Corp Unit 10.37 -0.916 -1.133 +0.217 (19%)
ATOS Atossa Genetics Inc 2.44 -16.888 -20.903 +4.015 (19%)
TILE Interface Inc 6.94 -4.304 -5.329 +1.025 (19%)
TKAT Takung Art Co. Ltd 0.87 -5.978 -7.403 +1.425 (19%)
ACER Acer Therapeutics Inc 2.59 -13.742 -17.03 +3.288 (19%)
GDP Goodrich Petroleum Corp 8.03 -3.096 -3.842 +0.746 (19%)
LNN Lindsay Corp 98.14 -1.233 -1.532 +0.299 (20%)
MODN Model N Inc 36.93 -2.43 -3.02 +0.59 (20%)
NVEC Nve Corp 52.24 -4.12 -5.123 +1.003 (20%)
MXC Mexco Energy Corp 4.39 -9.047 -11.251 +2.204 (20%)
PST Ultrashort 7-10 Year Treasury Proshares 15.175 -0.119 -0.148 +0.029 (20%)
COMM Commscope Holding Company 9.63 -2.593 -3.228 +0.635 (20%)
MPWR Monolithic Power Sys 253.94 -2.309 -2.875 +0.566 (20%)
BBF Blackrock Muni Income Trust 13.02 -0.39 -0.486 +0.096 (20%)
MFM MFS Muni Income Trust 6.49 -0.215 -0.268 +0.053 (20%)
MITT Ag Mortgage Investment Trust 2.78 -3.969 -4.951 +0.982 (20%)
SBR Sabine Royalty Trust 29.96 -0.973 -1.214 +0.241 (20%)
ENG Englobal Corp 0.856 -5.752 -7.177 +1.425 (20%)
POST Post Holdings Inc 85.57 -1.404 -1.753 +0.349 (20%)
BFRA Biofrontera Ag ADR 8.91 -9.197 -11.485 +2.288 (20%)
WDC Western Digital Cp 37.21 -0.62 -0.775 +0.155 (20%)
SDPI Superior Drilling Products Inc 0.392 -15.618 -19.526 +3.908 (20%)
MUB Natl Muni Bond Ishares ETF 115.96 -0.118 -0.148 +0.03 (20%)
ENS Enersys Inc 69.18 -1.034 -1.297 +0.263 (20%)
RETA Reata Pharma 105.49 -8.138 -10.208 +2.07 (20%)
BX The Blackstone Group LP 52.70 -0.971 -1.219 +0.248 (20%)
LAND Gladstone Land Corp 15.36 -0.579 -0.727 +0.148 (20%)
HIMX Himax Technologies 3.55 -2.097 -2.639 +0.542 (21%)
YVR Liquid Media Group Ltd 1.50 -6.785 -8.55 +1.765 (21%)
DS Drive Shack Inc 1.39 -7.776 -9.802 +2.026 (21%)
ERIC Ericsson ADR 11.15 -1.254 -1.581 +0.327 (21%)
ENLC Enlink Midstream Llc 2.62 -4.107 -5.178 +1.071 (21%)
LEJU Leju Holdings Ltd 2.18 -9.106 -11.481 +2.375 (21%)
PMD Psychemedics 4.69 -2.421 -3.056 +0.635 (21%)
RSX Russia Vaneck ETF 21.87 -0.753 -0.951 +0.198 (21%)
NIQ Nuveen Intermediate Duration Q 14.285 -0.182 -0.23 +0.048 (21%)
CNA Cna Financial Corp 31.54 -1.674 -2.116 +0.442 (21%)
TBPH Theravance Bio Ord 17.82 -3.338 -4.22 +0.882 (21%)
FEN Energy Income and Growth Fund 9.65 -2.92 -3.692 +0.772 (21%)
MPLX Mplx LP 17.93 -2.168 -2.744 +0.576 (21%)
PFE Pfizer Inc 36.63 -1.028 -1.302 +0.274 (21%)
AEMD Aethlon Medical 1.43 -5.848 -7.407 +1.559 (21%)
NVMI Nova Measuring Instr 49.62 -2.999 -3.801 +0.802 (21%)
XNET Xunlei Ltd ADR 3.47 -5.405 -6.857 +1.452 (21%)
NFBK Northfield Bncrp Del 9.84 -0.203 -0.258 +0.055 (21%)
TGLS Tecnoglass Inc 5.28 -1.523 -1.937 +0.414 (21%)
PCTI Pc-Tel Inc 6.12 -3.913 -4.982 +1.069 (21%)
SDOW Ultrapro Short Dow 30 Proshares 18.52 -3.736 -4.757 +1.021 (21%)
TEVA Teva Pharmaceutical Industries Ltd 9.48 -7.287 -9.283 +1.996 (22%)
SPN Superior Energy Services 0.93 -9.909 -12.624 +2.715 (22%)
TEO Telecom Argentina Stet France Telecom S.A. 7.18 -4.626 -5.90 +1.274 (22%)
HCAP Harvest Capital Cred 3.34 -4.548 -5.803 +1.255 (22%)
REI Ring Energy Inc 0.749 -12.993 -16.588 +3.595 (22%)
ATHX Athersys Inc 2.18 -6.178 -7.888 +1.71 (22%)
HII Huntington Ingalls Industries 149.18 -4.907 -6.265 +1.358 (22%)
INTC Intel Corp 49.89 -1.338 -1.709 +0.371 (22%)
DYNT Dynatronics Cp 0.72 -5.519 -7.052 +1.533 (22%)
HCHC Hc2 Holdings Inc 2.51 -5.04 -6.447 +1.407 (22%)
MTW Manitowoc Company 9.17 -6.888 -8.815 +1.927 (22%)
BCBP Bcb Bancorp Inc 8.20 -1.58 -2.023 +0.443 (22%)
ITM Interm Muni ETF Vaneck 51.41 -0.107 -0.137 +0.03 (22%)
GNUS Genius Brands International Inc 1.235 -16.339 -20.925 +4.586 (22%)
COR Coresite Realty Corp 117.79 -1.672 -2.142 +0.47 (22%)
MTBC Mtbc Inc. 9.55 -3.959 -5.072 +1.113 (22%)
MPV Massmutual Participation Investors 11.172 -2.413 -3.093 +0.68 (22%)
CMF California Muni Bond Ishares ETF 62.48 -0.149 -0.191 +0.042 (22%)
NTEC Intec Pharma Ord Shr 0.283 -9.121 -11.713 +2.592 (22%)
OGEN Oragenics Inc 0.714 -10.446 -13.423 +2.977 (22%)
ACNB Acnb Corp 21.70 -1.93 -2.481 +0.551 (22%)
ESEA Euroseas Ltd 2.30 -5.421 -6.984 +1.563 (22%)
FLR Fluor Corp 9.42 -6.623 -8.537 +1.914 (22%)
TRXC Transenterix Inc 0.368 -6.87 -8.861 +1.991 (22%)
CNST Constellation Pharmaceuticals Inc 22.04 -3.345 -4.315 +0.97 (22%)
USEG U S Energy Corp 5.00 -6.839 -8.829 +1.99 (23%)
BKSC Bank of So Car Cp 16.50 -0.285 -0.368 +0.083 (23%)
SFUN Fang Holdings Ltd. 11.15 -3.673 -4.754 +1.081 (23%)
NURO Neurometrix Inc 1.70 -7.131 -9.237 +2.106 (23%)
GB Global Blue Group Holding Ag 7.43 -10.593 -13.723 +3.13 (23%)
GTE Gran Tierra Energy Inc 0.258 -8.897 -11.542 +2.645 (23%)
DXD Ultrashort Dow 30 Proshares 15.85 -2.156 -2.804 +0.648 (23%)
NSSC Napco Sec Tech Inc 23.30 -3.332 -4.335 +1.003 (23%)
EXTR Extreme Networks 4.155 -4.526 -5.891 +1.365 (23%)
INGN Inogen Inc 28.77 -5.252 -6.842 +1.59 (23%)
MOTS Motus Gi Holdings Inc 1.04 -4.213 -5.489 +1.276 (23%)
LOGI Logitech Int S.A. 70.58 -0.973 -1.27 +0.297 (23%)
IFF International Flavors & Fragrances 122.54 -0.575 -0.751 +0.176 (23%)
EWM Malaysia Ishares MSCI ETF 26.12 -1.279 -1.671 +0.392 (23%)
NVCN Neovasc Inc 2.20 -3.576 -4.674 +1.098 (23%)
TALO Talos Energy Inc 6.68 -10.512 -13.742 +3.23 (24%)
CVCY Central Vly Cmty Bcp 12.20 -2.973 -3.889 +0.916 (24%)
PRA Pro-Assurance Corp 14.74 -2.295 -3.005 +0.71 (24%)
TEDU Tarena Intl ADR 1.62 -3.759 -4.932 +1.173 (24%)
WOW Wideopenwest Inc 5.80 -0.844 -1.109 +0.265 (24%)
ARLP Alliance Resource Pt 3.18 -1.842 -2.425 +0.583 (24%)
CPRX Catalyst Pharm Inc 3.36 -5.869 -7.728 +1.859 (24%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 -0.104 -0.137 +0.033 (24%)
TXMD Therapeuticsmd Inc 1.45 -6.17 -8.132 +1.962 (24%)
GLPG Galapagos NV 139.27 -8.581 -11.313 +2.732 (24%)
SRRA Sierra Oncology Inc 11.40 -2.621 -3.456 +0.835 (24%)
AIM Aim Immunotech Inc 2.09 -10.374 -13.70 +3.326 (24%)
SIFY Sify Techs Ltd Ads 1.10 -2.976 -3.94 +0.964 (24%)
MHF Western Asset Muni High 7.40 -0.135 -0.179 +0.044 (25%)
SPI Spi Energy Co. Ads 1.14 -7.429 -9.862 +2.433 (25%)
NAK Northern Dynasty Minerals 1.11 -10.804 -14.349 +3.545 (25%)
BOSC Bos Better Online 2.52 -4.014 -5.341 +1.327 (25%)
AI Arlington Asset Investment Corp 2.73 -1.264 -1.685 +0.421 (25%)
SBPH Spring Bank Ph CS 1.40 -2.716 -3.622 +0.906 (25%)
FLT Fleetcor Technologies 241.86 -2.282 -3.046 +0.764 (25%)
CUB Cubic Corp 44.37 -1.321 -1.765 +0.444 (25%)
TTI Tetra Technologies 0.58 -2.345 -3.135 +0.79 (25%)
PLBC Plumas Bancorp 20.57 -0.503 -0.673 +0.17 (25%)
MGI Moneygram Intl 2.99 -2.806 -3.756 +0.95 (25%)
BLIN Bridgeline Digital 1.95 -4.684 -6.271 +1.587 (25%)
LNG Cheniere Energy 50.52 -1.373 -1.839 +0.466 (25%)
SRS Ultrashort Real Estate Proshares 14.75 -1.967 -2.637 +0.67 (25%)
ALE Allete Inc 53.41 -3.142 -4.217 +1.075 (25%)
BLPH Bellerophon Ther Com 10.57 -5.888 -7.916 +2.028 (26%)
CCR Consol Coal Resources LP 3.60 -3.297 -4.437 +1.14 (26%)
XEC Cimarex Energy Company 26.06 -2.979 -4.02 +1.041 (26%)
INFO IHS Markit Ltd 79.11 -0.819 -1.106 +0.287 (26%)
VRSN Verisign Inc 204.68 -1.172 -1.584 +0.412 (26%)
EVY Eaton Vance New York Muni Income Trust 13.05 -0.344 -0.465 +0.121 (26%)
HMTV Hemisphere Media A 8.75 -1.862 -2.517 +0.655 (26%)
DRV Real Estate Bear 3X Direxion 14.19 -3.325 -4.496 +1.171 (26%)
PBCT People's United Finl 10.63 -2.099 -2.839 +0.74 (26%)
GPOR Gulfport Energy Corp 0.72 -13.86 -18.768 +4.908 (26%)
VRTX Vertex Pharmaceutic 265.39 -1.456 -1.972 +0.516 (26%)
FLIC First of Long Isla 15.30 -1.677 -2.273 +0.596 (26%)
INSG Inseego Corp 11.29 -2.643 -3.583 +0.94 (26%)
CRSP Crispr Therapeutics Ag 85.90 -2.017 -2.735 +0.718 (26%)
DOG Dow 30 Short Proshares 44.05 -0.924 -1.254 +0.33 (26%)
VEON Veon Ltd 1.38 -7.682 -10.431 +2.749 (26%)
TDF Templeton Dragon Fund 22.15 -2.406 -3.272 +0.866 (26%)
SMMT Summit Therapeu ADR 3.38 -2.628 -3.574 +0.946 (26%)
UNTY Unity Bancorp Inc 12.69 -2.148 -2.93 +0.782 (27%)
EWS Singapore Ishares MSCI ETF 18.85 -0.533 -0.727 +0.194 (27%)
KOS Kosmos Energy Ltd 1.31 -10.993 -15.003 +4.01 (27%)
UTHR United Therapeutic 105.69 -1.899 -2.592 +0.693 (27%)
COP Conocophillips 35.87 -4.965 -6.779 +1.814 (27%)
REED Reeds Inc 1.02 -5.376 -7.341 +1.965 (27%)
PRGX Prgx Global Inc 5.07 -3.373 -4.612 +1.239 (27%)
BWFG Bankwell Financial 15.50 -0.432 -0.592 +0.16 (27%)
MBII Marrone Bio Innov 1.21 -2.365 -3.243 +0.878 (27%)
SATS Echostar Corp 28.45 -1.44 -1.98 +0.54 (27%)
ABC Amerisourcebergen Corp 96.83 -1.726 -2.373 +0.647 (27%)
CLRO Clearone Inc 2.59 -3.269 -4.497 +1.228 (27%)
MCK Mckesson Corp 152.13 -0.372 -0.512 +0.14 (27%)
EVBG Everbridge Inc 132.68 -4.658 -6.42 +1.762 (27%)
HAYN Haynes Intl Inc 19.44 -3.896 -5.372 +1.476 (27%)
NVEE Nv5 Global 51.47 -2.326 -3.208 +0.882 (27%)
MAIN Main Street Capital Corp 30.48 -0.717 -0.989 +0.272 (28%)
ORGS Orgenesis Inc 5.36 -4.972 -6.863 +1.891 (28%)
KT Korea Telecom Corp 9.89 -0.582 -0.805 +0.223 (28%)
REK Real Estate Short Proshares 12.36 -0.904 -1.254 +0.35 (28%)
LEE Lee Enterprises Inc 0.872 -2.796 -3.879 +1.083 (28%)
MARK Remark Holdings Inc 1.22 -11.529 -16.001 +4.472 (28%)
ADES Advanced Emissions Solutions Inc 4.03 -3.167 -4.403 +1.236 (28%)
DCI Donaldson Company 48.70 -1.117 -1.554 +0.437 (28%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.53 -3.569 -4.97 +1.401 (28%)
THW Tekla World Healthcare Fund 14.46 -0.247 -0.344 +0.097 (28%)
NAC Nuveen California Divadv Fund 14.64 -0.17 -0.237 +0.067 (28%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 -0.128 -0.179 +0.051 (28%)
UFPT U F P Tech Inc 41.82 -2.611 -3.656 +1.045 (29%)
MBT Mobile Telesystems 9.01 -1.018 -1.426 +0.408 (29%)
EGRX Eagle Pharmaceuticals 39.83 -4.901 -6.867 +1.966 (29%)
SQNS Sequans Communications S A 6.24 -2.578 -3.613 +1.035 (29%)
HWKN Hawkins Inc 50.17 -0.737 -1.036 +0.299 (29%)
PVAC Penn VA Corp 10.35 -5.417 -7.615 +2.198 (29%)
JRJC China Finance Online 8.08 -4.774 -6.714 +1.94 (29%)
TDOC Teladoc Health Inc 205.43 -2.648 -3.729 +1.081 (29%)
MPB Mid Penn Bancorp Inc 19.11 -1.767 -2.489 +0.722 (29%)
ABIO Arca Biopharma Inc 5.18 -7.685 -10.827 +3.142 (29%)
DRRX Durect Corp 1.85 -7.113 -10.023 +2.91 (29%)
RGNX Regenxbio Inc 29.95 -4.735 -6.678 +1.943 (29%)
AB Alliancebernstein Holding LP 27.75 -0.913 -1.288 +0.375 (29%)
FTI Technipfmc Plc 7.43 -4.096 -5.783 +1.687 (29%)
HP Helmerich & Payne 16.21 -5.036 -7.114 +2.078 (29%)
AR Antero Resources Corp 3.11 -6.618 -9.357 +2.739 (29%)
CREG China Recycling Ener 2.45 -2.89 -4.087 +1.197 (29%)
DIOD Diodes Inc 49.21 -1.29 -1.832 +0.542 (30%)
ZYNE Zynerba Pharma CS 3.70 -3.069 -4.36 +1.291 (30%)
FLIR Flir Systems Inc 36.00 -3.096 -4.40 +1.304 (30%)
FAZ Financial Bear 3X Direxion 14.47 -2.248 -3.199 +0.951 (30%)
QDEL Quidel Cp 189.31 -11.643 -16.588 +4.945 (30%)
ASC Ardmore Shipping Corp 3.74 -4.555 -6.491 +1.936 (30%)
ICD Independence Contract Drilling Inc 2.73 -9.081 -12.943 +3.862 (30%)
DCO Ducommun Inc 37.07 -1.535 -2.189 +0.654 (30%)
RGLS Regulus Therapeutics 0.553 -6.734 -9.615 +2.881 (30%)
ENTX Entera Bio Ltd 1.25 -11.235 -16.04 +4.805 (30%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 -0.727 -1.042 +0.315 (30%)
APWC Asia Pacific Wire & Cable 1.078 -2.695 -3.866 +1.171 (30%)
CYCC Cyclacel Pharmaceuti 3.74 -7.759 -11.149 +3.39 (30%)
EKSO Ekso Bionics Holdings Inc 5.07 -3.803 -5.483 +1.68 (31%)
ATRO Astronics Cp 9.00 -5.13 -7.402 +2.272 (31%)
GRNQ Greenpro Capital Corp 1.06 -2.247 -3.247 +1.00 (31%)
NMM Navios Maritime Partners LP 6.26 -3.926 -5.676 +1.75 (31%)
ORAN Orange ADR 11.25 -1.383 -2.001 +0.618 (31%)
ASX Ase Industrial Holding Co. Ltd 4.22 -2.113 -3.059 +0.946 (31%)
PBT Permian Basin Royalty Trust 2.83 -5.645 -8.203 +2.558 (31%)
OFIX Orthofix Intl NV 29.85 -2.665 -3.874 +1.209 (31%)
SAL Salisbury Bancorp 36.35 -1.769 -2.573 +0.804 (31%)
DOGZ Dogness Corp Cl A 1.13 -4.737 -6.901 +2.164 (31%)
RKDA Arcadia Bio 3.07 -3.814 -5.557 +1.743 (31%)
INSE Inspired Entertainment Inc 3.39 -1.924 -2.808 +0.884 (31%)
SKF Ultrashort Financials Proshares 11.28 -1.385 -2.023 +0.638 (32%)
TRN Trinity Industries 20.14 -1.076 -1.572 +0.496 (32%)
GNMK Genmark Diagnostics 13.615 -7.104 -10.386 +3.282 (32%)
NMZ Nuveen Muni High Income Opportunity 13.44 -0.045 -0.066 +0.021 (32%)
FMAO Farmers & Merch Banc 21.49 -1.40 -2.056 +0.656 (32%)
CO Global Cord Blood Corp 3.50 -1.038 -1.525 +0.487 (32%)
WMC Western Asset Mortgage Capital 2.18 -2.691 -3.953 +1.262 (32%)
MBRX Moleculin Biotech CS 0.89 -7.271 -10.687 +3.416 (32%)
GSKY Greensky Inc Cl A 4.39 -4.851 -7.131 +2.28 (32%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 -3.989 -5.871 +1.882 (32%)
CERS Cerus Corp 6.33 -2.274 -3.353 +1.079 (32%)
FMY First Trust/Fidac Mortgage Income Fund 13.54 -0.265 -0.391 +0.126 (32%)
TRT Trio-Tech International 3.58 -0.898 -1.331 +0.433 (33%)
TK Teekay Shipping Corp 2.50 -1.625 -2.413 +0.788 (33%)
PAVM Pavmed Inc 1.93 -2.764 -4.109 +1.345 (33%)
FCEL Fuelcell Energy Inc 2.615 -4.565 -6.812 +2.247 (33%)
SCWX Secureworks Corp CS 12.48 -0.719 -1.073 +0.354 (33%)
QADA Qad Inc 42.64 -0.798 -1.195 +0.397 (33%)
NOV National-Oilwell 11.74 -1.849 -2.769 +0.92 (33%)
FBT Biotechnology Index NYSE ETF 157.24 -1.554 -2.328 +0.774 (33%)
MHH Mastech Holdings Inc 20.16 -4.694 -7.048 +2.354 (33%)
KFY Korn/Ferry International 29.63 -1.256 -1.888 +0.632 (33%)
UIS Unisys Corp 11.68 -0.161 -0.242 +0.081 (33%)
LMST Limestone Bancorp Inc 10.88 -2.046 -3.081 +1.035 (34%)
AZRX Azurrx Biopharma Inc 0.815 -5.589 -8.424 +2.835 (34%)
EQT Eqt Corp 15.14 -2.042 -3.086 +1.044 (34%)
ORN Orion Group Holdings Inc 2.83 -3.381 -5.114 +1.733 (34%)
PBIP Prudential Bancorp 10.56 -4.128 -6.248 +2.12 (34%)
TMST Timken Steel Corp 3.82 -3.132 -4.749 +1.617 (34%)
MEN Blackrock Munienhanced Fund 11.36 -0.377 -0.572 +0.195 (34%)
RMBS Rambus Inc 13.71 -1.333 -2.025 +0.692 (34%)
KNSA Kiniksa Pharmaceuticals Ltd 17.24 -4.179 -6.356 +2.177 (34%)
MOSY Mosys Inc 1.60 -2.452 -3.73 +1.278 (34%)
ETW Eaton Vance Corp 8.88 -0.27 -0.411 +0.141 (34%)
NKSH Natl Bankshares Inc 25.60 -1.05 -1.602 +0.552 (34%)
EBF Ennis Inc 17.92 -0.359 -0.549 +0.19 (35%)
TTMI TTM Technologies 11.455 -1.348 -2.062 +0.714 (35%)
POLA Polar Power Inc 1.85 -9.406 -14.39 +4.984 (35%)
KOF Coca Cola Femsa S.A.B. DE C.V. 41.81 -1.371 -2.099 +0.728 (35%)
PSX Phillips 66 59.82 -2.351 -3.60 +1.249 (35%)
BBH Biotech Vaneck ETF 157.51 -1.089 -1.672 +0.583 (35%)
AT Atlantic Power Corp 2.08 -1.417 -2.179 +0.762 (35%)
NESR National Energy Services Reunited Corp 7.15 -1.798 -2.773 +0.975 (35%)
AGMH Agm Group Holdings Inc Cl A 15.10 -2.343 -3.617 +1.274 (35%)
GENE Genetic Tech Spn Ads 3.73 -0.969 -1.497 +0.528 (35%)
SEF Financials Short Proshares 18.91 -0.567 -0.876 +0.309 (35%)
VCLT Long-Term Corp Bond Vanguard 108.27 -0.251 -0.388 +0.137 (35%)
PDI Pimco Dynamic Income Fund 24.60 -0.32 -0.495 +0.175 (35%)
RGP Resources Connection Inc. 12.01 -1.596 -2.47 +0.874 (35%)
SREV Servicesrce Intl Inc 1.54 -2.365 -3.661 +1.296 (35%)
SIMO Silicon Motion Techn 37.88 -2.865 -4.438 +1.573 (35%)
MCEP Mid-Con Energy Partn 2.69 -5.957 -9.237 +3.28 (36%)
EVOL Evolving Systems Inc 1.07 -3.693 -5.733 +2.04 (36%)
OSPN Onespan Inc 22.70 -4.657 -7.238 +2.581 (36%)
FNLC First Bancorp Inc 20.91 -0.93 -1.446 +0.516 (36%)
GNCA Genocea Biosciences 2.35 -2.131 -3.314 +1.183 (36%)
CMCM Cheetah Mobile Inc 2.10 -4.692 -7.307 +2.615 (36%)
SASR Sandy Spring Bancorp 23.955 -0.588 -0.916 +0.328 (36%)
UNIT Uniti Group Inc 9.55 -0.874 -1.362 +0.488 (36%)
CBLI Cleveland Biolabs 2.10 -1.982 -3.094 +1.112 (36%)
BSRR Sierra Bancorp 18.13 -0.869 -1.361 +0.492 (36%)
VCF Delaware Colorado Muni Income Fund Inc 13.86 -0.216 -0.339 +0.123 (36%)
TAT Transatlantic Petroleum Ltd 0.247 -5.837 -9.188 +3.351 (36%)
ATOM Atomera Inc 10.58 -1.81 -2.852 +1.042 (37%)
HNRG Hallador Energy Company 0.72 -3.453 -5.453 +2.00 (37%)
ACOR Acorda Therapeutics 0.54 -7.465 -11.807 +4.342 (37%)
OSUR Orasure Tech Inc 12.58 -6.876 -10.875 +3.999 (37%)
CLBS Caladrius Bio 1.92 -3.082 -4.876 +1.794 (37%)
BRY Berry Pete Corp 4.03 -4.419 -7.004 +2.585 (37%)
VIVO Meridian Bioscience 16.65 -6.41 -10.166 +3.756 (37%)
ROAD Construction Partners Inc Cl A 18.36 -0.487 -0.773 +0.286 (37%)
MGY Magnolia Oil & Gas Corp 6.10 -1.873 -2.978 +1.105 (37%)
SNGX Soligenix Inc 2.00 -2.291 -3.646 +1.355 (37%)
WVVI Willamette Valley 6.39 -0.997 -1.587 +0.59 (37%)
APTX Aptinyx Inc 3.47 -4.846 -7.73 +2.884 (37%)
ALNY Alnylam Pharmaceuticals 132.26 -2.752 -4.393 +1.641 (37%)
WHLM Wilhelmina Intl 3.17 -4.229 -6.767 +2.538 (38%)
GSV Gold Standard Ventures Corp 0.847 -1.524 -2.442 +0.918 (38%)
DZSI Dasan Zhone Solutions Inc 10.34 -0.81 -1.298 +0.488 (38%)
HPE Hewlett Packard Enterprise Comp 9.50 -0.879 -1.409 +0.53 (38%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 -0.187 -0.30 +0.113 (38%)
ADRO Aduro Biotech 2.76 -3.581 -5.759 +2.178 (38%)
FIXX Homology Medicines Inc 11.525 -4.955 -7.971 +3.016 (38%)
PLAB Photronics Inc 10.165 -4.858 -7.855 +2.997 (38%)
PLUS Eplus Inc 75.21 -0.901 -1.457 +0.556 (38%)
VERI Veritone Inc 9.62 -10.053 -16.293 +6.24 (38%)
BCRX Biocryst Pharma Inc 4.01 -2.652 -4.301 +1.649 (38%)
CRUS Cirrus Logic Inc 59.93 -1.379 -2.241 +0.862 (38%)
DGX Quest Diagnostics Inc 113.87 -1.57 -2.558 +0.988 (39%)
CLRB Cellectar Biosc 1.21 -3.06 -4.99 +1.93 (39%)
QTNT Quotient Ltd Ord 5.66 -6.259 -10.237 +3.978 (39%)
CTIC Cti Biopharm Corp 1.13 -3.757 -6.146 +2.389 (39%)
XELA Exela Technologies Inc 0.416 -4.505 -7.37 +2.865 (39%)
TRMD Torm Plc Cl A 7.17 -2.227 -3.644 +1.417 (39%)
OCC Optical Cable Corp 2.51 -0.807 -1.321 +0.514 (39%)
PTN Palatin Technologies 0.538 -2.809 -4.604 +1.795 (39%)
APEN Apollo Endosurgery Inc 1.48 -2.671 -4.387 +1.716 (39%)
XBIO Xenetic Biosciences Inc 0.99 -5.717 -9.419 +3.702 (39%)
BNO US Brent Oil 11.01 -2.419 -3.998 +1.579 (39%)
AGTC Applied Genetic Tech 5.49 -3.041 -5.046 +2.005 (40%)
VTVT Vtv Theraptcs Cl A 2.07 -5.268 -8.744 +3.476 (40%)
BV Brightview Holdings Inc 12.16 -0.721 -1.197 +0.476 (40%)
RESN Resonant Inc 2.50 -2.527 -4.203 +1.676 (40%)
CLS Celestica Inc 7.68 -2.065 -3.446 +1.381 (40%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 -4.017 -6.714 +2.697 (40%)
NTN Ntn Buzztime 1.99 -6.909 -11.56 +4.651 (40%)
CME CME Group Inc 169.05 -0.591 -0.989 +0.398 (40%)
CMRX Chimerix Inc 2.85 -6.159 -10.322 +4.163 (40%)
HOLI Hollysys Automation 11.36 -2.542 -4.274 +1.732 (41%)
RAD Rite Aid Corp 13.44 -4.488 -7.574 +3.086 (41%)
SMED Sharps Compliance 7.59 -0.318 -0.537 +0.219 (41%)
IART Integra Lifesciences 46.62 -1.716 -2.899 +1.183 (41%)
CW Curtiss-Wright Corp 98.70 -1.106 -1.877 +0.771 (41%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 -0.223 -0.379 +0.156 (41%)
CREE Cree Inc 62.37 -1.152 -1.965 +0.813 (41%)
BPTH Bio-Path Holdings 4.44 -4.018 -6.862 +2.844 (41%)
SEED Origin Agritech Ltd 9.68 -5.213 -8.924 +3.711 (42%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 -0.102 -0.175 +0.073 (42%)
MYL Mylan NV Ord Shs 15.73 -0.832 -1.429 +0.597 (42%)
QUIK Quicklogic Corp 3.29 -3.511 -6.04 +2.529 (42%)
DPZ Domino's Pizza Inc 397.59 -0.753 -1.299 +0.546 (42%)
DEM Wisdomtree EM High Div Fund 37.38 -0.277 -0.479 +0.202 (42%)
BNTC Benitec Biopharma Ltd 6.77 -5.526 -9.569 +4.043 (42%)
ARCT Arcturus Therapeutics Ltd 46.89 -5.577 -9.718 +4.141 (43%)
ATRI Atrion Corp 656.89 -0.815 -1.422 +0.607 (43%)
CHIE G-X China Energy ETF 8.461 -0.652 -1.144 +0.492 (43%)
FBNC First Bancorp [Nc] 21.22 -1.072 -1.883 +0.811 (43%)
CBL Cbl & Associates Properties 0.199 -4.082 -7.181 +3.099 (43%)
RCMT R C M Tech Inc 1.59 -3.065 -5.394 +2.329 (43%)
LPTH Lightpath Tech Inc 2.595 -5.459 -9.632 +4.173 (43%)
YANG FTSE China Bear 3X Direxion 23.42 -0.58 -1.024 +0.444 (43%)
NVFY Nova Lifestyle Inc 1.66 -2.632 -4.65 +2.018 (43%)
SMCI Super Micro Computer 26.95 -1.368 -2.427 +1.059 (44%)
SCYX Scynexis Inc 5.34 -1.469 -2.614 +1.145 (44%)
CNC Centene Corp 61.13 -1.985 -3.543 +1.558 (44%)
YY YY Inc 81.05 -1.10 -1.969 +0.869 (44%)
NEOG Neogen Cp 75.43 -0.246 -0.441 +0.195 (44%)
LDOS Leidos Holdings Inc 90.06 -1.03 -1.849 +0.819 (44%)
HPF John Hancock Pfd II 18.19 -0.169 -0.304 +0.135 (44%)
AKTX Akari Therapeutics 1.73 -2.606 -4.704 +2.098 (45%)
IBIO Ibio Inc 2.46 -7.50 -13.544 +6.044 (45%)
VREX Varex Imaging Corp 12.43 -5.054 -9.127 +4.073 (45%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 -1.412 -2.556 +1.144 (45%)
VKTX Viking Thera 6.84 -4.105 -7.439 +3.334 (45%)
TPVG Triplepoint Venture Growth Bdc 11.42 -0.413 -0.749 +0.336 (45%)
IMOS Chipmos Tech 20.17 -1.499 -2.719 +1.22 (45%)
OKE Oneok Inc 27.54 -1.582 -2.871 +1.289 (45%)
PMT Pennymac Mortgage Investment Trust 17.47 -0.63 -1.145 +0.515 (45%)
OPRA Opera Ltd ADR 8.74 -1.953 -3.55 +1.597 (45%)
OCX Oncocyte Corp 1.40 -2.371 -4.317 +1.946 (45%)
ATV Acorn International 14.31 -1.323 -2.414 +1.091 (45%)
SFST Southern First Bancs 26.39 -1.215 -2.22 +1.005 (45%)
GBAB Guggenheim Build America Bonds 23.90 -0.029 -0.053 +0.024 (45%)
BMRA Biomerica Inc 7.56 -3.938 -7.21 +3.272 (45%)
RXL Ultra Health Care Proshares 129.128 -0.259 -0.475 +0.216 (45%)
VYGR Voyager Therapeut 11.61 -2.838 -5.215 +2.377 (46%)
SNDE Sundance Energy Australia Ltd 2.17 -5.339 -9.812 +4.473 (46%)
RVP Retractable Technologies 7.46 -6.887 -12.662 +5.775 (46%)
PDLB Pdl Community Bancorp 8.90 -1.324 -2.436 +1.112 (46%)
CDEV Centennial Resource Development Inc 0.74 -7.83 -14.414 +6.584 (46%)
FCCY 1st Constitution Bcp 12.40 -1.065 -1.969 +0.904 (46%)
ZTR Virtus Global Divd & Income Fund 8.04 -0.634 -1.183 +0.549 (46%)
USL US 12 Month Oil 15.38 -1.469 -2.742 +1.273 (46%)
GDS Gds Holdings Ltd 78.35 -1.27 -2.373 +1.103 (46%)
B Barnes Group 38.07 -2.422 -4.542 +2.12 (47%)
ANIP ANI Pharma Inc 30.36 -1.887 -3.54 +1.653 (47%)
NVAX Novavax Inc 108.36 -3.763 -7.064 +3.301 (47%)
PACD Pacific Drilling S.A. 0.314 -9.967 -18.715 +8.748 (47%)
MXL Maxlinear Inc 23.93 -2.123 -4.00 +1.877 (47%)
HCSG Healthcare Svcs Gp 22.20 -2.717 -5.145 +2.428 (47%)
PRTS U.S. Auto Parts Netw 12.67 -5.678 -10.755 +5.077 (47%)
AUTL Autolus Therapeutics Plc ADR 14.28 -2.469 -4.753 +2.284 (48%)
IBM International Business Machines 122.76 -0.285 -0.55 +0.265 (48%)
OPHC Optimumbank Hlds 2.59 -1.357 -2.628 +1.271 (48%)
GTS Triple-S Management Corp 19.21 -0.853 -1.662 +0.809 (49%)
ESRT Empire State Realty Trust Inc 6.36 -0.804 -1.567 +0.763 (49%)
SRLP Sprague Resources LP 15.62 -0.807 -1.575 +0.768 (49%)
CEMI Chembio Diagnostics 4.66 -4.373 -8.536 +4.163 (49%)
TRCH Torchlight Energy 0.30 -3.00 -5.863 +2.863 (49%)
BEP Brookfield Renewable 45.95 -0.913 -1.785 +0.872 (49%)
FF Futurefuel Corp 12.53 -2.045 -4.01 +1.965 (49%)
IDN Intellicheck Mobilisia 6.56 -1.332 -2.619 +1.287 (49%)
CAPR Capricor Therap 5.56 -4.508 -8.864 +4.356 (49%)
CELC Celcuity Inc 5.77 -2.674 -5.269 +2.595 (49%)
MRCY Mercury Sys Inc 75.27 -2.59 -5.111 +2.521 (49%)
CLBK Columbia Financial Inc 11.46 -1.38 -2.724 +1.344 (49%)
CPST Capstone Turbine Cp 4.15 -1.066 -2.109 +1.043 (49%)
STND Standard Financial 19.68 -1.368 -2.708 +1.34 (49%)
SPR Spirit Aerosystems Holdings 20.95 -1.269 -2.515 +1.246 (50%)
VECO Veeco Instrument 12.13 -2.911 -5.792 +2.881 (50%)
SRPT Sarepta Therapeutics 144.53 -2.214 -4.414 +2.20 (50%)
SLB Schlumberger N.V. 18.73 -0.848 -1.695 +0.847 (50%)
ZIOP Ziopharm Oncology IN 2.76 -1.762 -3.534 +1.772 (50%)
SPXU Ultrapro Short S&P 500 Proshares 9.14 -1.712 -3.436 +1.724 (50%)
GLYC Glycomimetics Inc 3.61 -1.392 -2.809 +1.417 (50%)
FIT Fitbit Inc 6.37 -0.25 -0.505 +0.255 (50%)
TRC Tejon Ranch Company 14.56 -1.315 -2.658 +1.343 (51%)
SPXS S&P 500 Bear 3X Direxion 6.05 -1.679 -3.395 +1.716 (51%)
HQH Tekla Healthcare Investors 20.79 -0.833 -1.692 +0.859 (51%)
GFN General Finance Corp 6.50 -0.849 -1.725 +0.876 (51%)
HALO Halozyme Therapeutic 27.74 -0.208 -0.423 +0.215 (51%)
JBL Jabil Circuit 33.42 -1.286 -2.619 +1.333 (51%)
QUAD Quad Graphics Inc 3.51 -1.729 -3.53 +1.801 (51%)
HTBX Heat Biologics Inc 1.405 -5.798 -11.856 +6.058 (51%)
LACQU Leisure Acquisition Corp Unit 10.98 -0.693 -1.419 +0.726 (51%)
IRWD Ironwood Pharmaceuti 10.00 -0.41 -0.845 +0.435 (51%)
CRMD Cormedix Inc 4.61 -1.117 -2.305 +1.188 (52%)
CDW CDW Corp 112.82 -0.216 -0.45 +0.234 (52%)
GIM Templeton Global 5.39 -0.279 -0.582 +0.303 (52%)
PPH Pharmaceutical Vaneck ETF 63.26 -0.357 -0.749 +0.392 (52%)
PATI Patriot TR HD 8.86 -0.637 -1.337 +0.70 (52%)
DBO DB Oil Fund Invesco 7.36 -1.254 -2.645 +1.391 (53%)
CODX Co-Diagnostics Inc 14.82 -6.078 -12.848 +6.77 (53%)
USO US Oil Fund 29.06 -1.372 -2.903 +1.531 (53%)
LNDC Landec Cp 10.01 -0.274 -0.583 +0.309 (53%)
NINE Nine Energy Service Inc 1.50 -6.344 -13.548 +7.204 (53%)
AKR Acadia Realty Trust 11.86 -0.49 -1.047 +0.557 (53%)
INT World Fuel Services Corp 25.41 -0.889 -1.914 +1.025 (54%)
AQMS Aqua Metals Inc 1.04 -1.892 -4.073 +2.181 (54%)
CRIS Curis Inc 1.12 -1.862 -4.02 +2.158 (54%)
NTWK Netsol Tech Inc 2.95 -1.195 -2.586 +1.391 (54%)
COE China Online Education Group 22.89 -2.931 -6.351 +3.42 (54%)
GGO Gabelli Go Anywhere Trust 11.34 -12.553 -27.372 +14.819 (54%)
RMT Royce Micro-Cap Trust 7.92 -0.139 -0.304 +0.165 (54%)
ASB Associated Banc-Corp 13.53 -0.341 -0.753 +0.412 (55%)
CEQP Crestwood Equity Partners LP 13.77 -1.084 -2.401 +1.317 (55%)
VBIV Vbi Vaccines Inc CS 3.58 -1.939 -4.299 +2.36 (55%)
MSON Misonix Inc 13.27 -2.128 -4.72 +2.592 (55%)
ZIXI Zix Corp 6.31 -2.402 -5.332 +2.93 (55%)
ITRN Ituran Location 14.94 -1.93 -4.299 +2.369 (55%)
IPWR Ideal Power Inc 6.29 -3.266 -7.279 +4.013 (55%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 -0.299 -0.671 +0.372 (55%)
BEN Franklin Resources 21.22 -0.717 -1.611 +0.894 (55%)
KEYS Keysight Technologies Inc Comm 97.10 -0.79 -1.777 +0.987 (56%)
CLSD Clearside Biomedi 1.73 -1.17 -2.638 +1.468 (56%)
SB Safe Bulkers Inc 1.14 -2.046 -4.617 +2.571 (56%)
MTRX Matrix Service Company 9.21 -2.826 -6.404 +3.578 (56%)
ESBA Empire State Realty Op LP 6.36 -0.70 -1.59 +0.89 (56%)
VLGEA Village Super Mkt 25.66 -0.291 -0.661 +0.37 (56%)
LIVE Live Ventures 9.42 -0.887 -2.023 +1.136 (56%)
HCKT Hackett Grp Inc 12.73 -1.763 -4.025 +2.262 (56%)
W Wayfair Inc 290.09 -1.462 -3.344 +1.882 (56%)
GVA Granite Construction Inc 18.42 -0.786 -1.801 +1.015 (56%)
ESBK Elmira Sav Bk 10.75 -0.395 -0.91 +0.515 (57%)
NK Nantkwest Inc CS 8.49 -4.241 -9.808 +5.567 (57%)
EPZM Epizyme Inc 13.26 -1.25 -2.892 +1.642 (57%)
AJG Arthur J. Gallagher & Company 104.21 -0.255 -0.594 +0.339 (57%)
BKR Baker Hughes A Ge Co. Cl A 15.17 -1.42 -3.314 +1.894 (57%)
URGN Urogen Pharma Ltd 22.49 -1.297 -3.041 +1.744 (57%)
HY Hyster-Yale Materials Handling 40.43 -0.793 -1.869 +1.076 (58%)
RES RPC Inc 3.22 -0.691 -1.63 +0.939 (58%)
AKTS Akoustis Technologies Inc 7.99 -0.662 -1.563 +0.901 (58%)
SGMO Sangamo Therapeutics 10.82 -0.937 -2.218 +1.281 (58%)
CLWT Euro Tech Hld 2.70 -2.713 -6.602 +3.889 (59%)
WPG Washington Prime Group Inc 0.70 -1.862 -4.542 +2.68 (59%)
CCF Chase Corp 103.46 -0.713 -1.752 +1.039 (59%)
EYPT Eyepoint Pharmaceuticals Inc 0.591 -3.082 -7.588 +4.506 (59%)
NOVT Novanta Inc 106.11 -1.087 -2.68 +1.593 (59%)
SUPN Supernus Pharm 22.35 -0.849 -2.096 +1.247 (59%)
SPOK Spok Holdings Inc 10.53 -0.515 -1.279 +0.764 (60%)
KNOP Knot Offshore Partners LP 13.04 -0.651 -1.625 +0.974 (60%)
PT Pintec Technology Holdings Ltd ADR 1.04 -4.503 -11.246 +6.743 (60%)
SO Southern Company 52.81 -0.226 -0.567 +0.341 (60%)
FMS Fresenius Medical Care Corp 42.86 -0.224 -0.563 +0.339 (60%)
GPMT Granite Point Mortgage Trust Inc 6.84 -1.538 -3.866 +2.328 (60%)
UIHC United Insurance Hld 7.88 -0.639 -1.613 +0.974 (60%)
SDS Ultrashort S&P 500 Proshares 16.45 -0.747 -1.888 +1.141 (60%)
DBE DB Energy Fund Invesco 9.81 -0.822 -2.131 +1.309 (61%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 -0.593 -1.539 +0.946 (61%)
EIM Eaton Vance Muni Bond Fund 13.06 -0.099 -0.258 +0.159 (62%)
GSAT Globalstar 0.34 -1.506 -3.948 +2.442 (62%)
TBIO Translate Bio Inc 14.78 -1.932 -5.076 +3.144 (62%)
SIEN Sientra Inc 3.75 -1.106 -2.93 +1.824 (62%)
OMER Omeros Corp 12.31 -1.505 -3.988 +2.483 (62%)
MOH Molina Healthcare Inc 184.56 -0.63 -1.67 +1.04 (62%)
PFIS Peoples Finl Svcs Company 35.91 -0.872 -2.329 +1.457 (63%)
GILT Gilat Satellite Ntwk 5.55 -0.361 -0.981 +0.62 (63%)
LMRKN Landmark Infrastructure Partners LP 24.62 -0.069 -0.188 +0.119 (63%)
CBOE CBOE Global Markets Inc 90.85 -0.181 -0.499 +0.318 (64%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 -0.276 -0.777 +0.501 (64%)
CTSO Cytosorbents Cor 8.67 -1.529 -4.33 +2.801 (65%)
ALNA Allena Pharmaceuticals Inc 1.37 -2.14 -6.063 +3.923 (65%)
FENC Fennec Pharmaceuticals Inc 6.56 -2.305 -6.531 +4.226 (65%)
SLDB Solid Biosciences Inc 2.44 -1.086 -3.124 +2.038 (65%)
PLX Protalix Biotherapeutics 3.65 -0.728 -2.111 +1.383 (66%)
SNE Sony Corp 78.96 -0.263 -0.767 +0.504 (66%)
FOLD Amicus Therapeutics 14.60 -0.901 -2.63 +1.729 (66%)
BAM Brookfield Asset Management Inc 33.46 -0.164 -0.479 +0.315 (66%)
ECF Ellsworth Convertible Growth and Income 12.005 -0.433 -1.278 +0.845 (66%)
COHU Cohu Inc 17.56 -0.756 -2.242 +1.486 (66%)
MRUS Merus N.V. CS 12.94 -1.684 -5.045 +3.361 (67%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 -0.12 -0.37 +0.25 (68%)
CLW Clearwater Paper Corp 36.55 -1.578 -4.869 +3.291 (68%)
WK Workiva Llc 56.89 -0.363 -1.127 +0.764 (68%)
EYES Second Sight 0.86 -1.526 -4.794 +3.268 (68%)
GLDD Great Lakes Drg Dock 9.39 -0.355 -1.122 +0.767 (68%)
NTIP Network-1 Sec Solu 2.25 -0.41 -1.314 +0.904 (69%)
HNGR Hanger Inc 19.28 -0.505 -1.62 +1.115 (69%)
INSI Insight Select Income Fund 20.75 -0.189 -0.607 +0.418 (69%)
CHII G-X China Industrials ETF 13.772 -0.131 -0.436 +0.305 (70%)
FUNC First United Corp 11.54 -0.475 -1.592 +1.117 (70%)
ATSG Air Transport 25.09 -0.176 -0.59 +0.414 (70%)
MZZ Ultrashort Midcap400 Proshares 10.54 -0.135 -0.462 +0.327 (71%)
SH S&P 500 Short Proshares 20.62 -0.225 -0.781 +0.556 (71%)
STRT Strattec Security 21.22 -1.036 -3.623 +2.587 (71%)
BSMX Grupo Financiero Santander Mexico 3.39 -1.013 -3.631 +2.618 (72%)
SANM Sanmina Corp 27.87 -0.34 -1.23 +0.89 (72%)
RDNT Radnet Inc 15.87 -0.452 -1.644 +1.192 (73%)
DRNA Dicerna Pharmaceutic 19.85 -1.209 -4.401 +3.192 (73%)
RWLK Rewalk Roboti Ord Sh 1.23 -1.086 -3.953 +2.867 (73%)
VERU Veru Inc 2.875 -0.564 -2.065 +1.501 (73%)
YTRA Yatra Online Inc 0.712 -1.587 -5.911 +4.324 (73%)
LPCN Lipocine Inc 1.61 -1.898 -7.12 +5.222 (73%)
AVXL Anavex Lf SC 4.25 -0.673 -2.55 +1.877 (74%)
ABEV Ambev S.A. 2.39 -0.329 -1.27 +0.941 (74%)
SLS Sellas Life Sciences Group Inc 2.70 -2.762 -10.993 +8.231 (75%)
SALT Scorpio Bulkers Inc 14.22 -0.905 -3.632 +2.727 (75%)
GBR New Concept Energy Inc 1.35 -0.902 -3.641 +2.739 (75%)
TNXP Tonix Pharm Hld 0.923 -1.545 -6.267 +4.722 (75%)
NKTR Nektar Therapeutics 20.17 -0.517 -2.156 +1.639 (76%)
OPNT Opiant Pharmaceuticals Inc 8.82 -0.465 -1.954 +1.489 (76%)
AERI Aerie Pharmaceuticals 12.20 -0.719 -3.067 +2.348 (77%)
ENTG Entegris Inc 66.56 -0.07 -0.302 +0.232 (77%)
RDUS Radius Health 12.04 -0.237 -1.032 +0.795 (77%)
HLG Hailiang Edu Grp Ads 47.09 -0.082 -0.375 +0.293 (78%)
AMAG Amag Pharmaceuticals 10.11 -0.338 -1.566 +1.228 (78%)
SUNW Sunworks Inc 0.84 -1.384 -6.712 +5.328 (79%)
MTNB Matinas Biopharma Hl 0.804 -0.766 -3.826 +3.06 (80%)
FXP Ultrashort FTSE China 25 Proshares 41.29 -0.065 -0.348 +0.283 (81%)
PMO Putnam Muni Opportunities Trust 13.32 -0.045 -0.241 +0.196 (81%)
REFR Research Frontiers 2.90 -0.918 -5.203 +4.285 (82%)
BLNK Blink Charging Company 8.39 -1.263 -7.599 +6.336 (83%)
LIVX Livexlive Media Inc 3.015 -0.846 -5.181 +4.335 (84%)
KALA Kala Pharmaceuticals Inc 9.83 -0.666 -4.355 +3.689 (85%)
EDIT Editas Medicine 33.90 -0.356 -2.388 +2.032 (85%)
III Information Svcs Group 2.17 -0.188 -1.382 +1.194 (86%)
SONO Sonos Inc 14.44 -0.314 -2.378 +2.064 (87%)
ALC Alcon Inc 58.84 -0.195 -1.506 +1.311 (87%)
HQL Tekla Life Sciences Investors 17.74 -0.142 -1.108 +0.966 (87%)
UBFO United Security Bcsh 6.34 -0.129 -1.075 +0.946 (88%)
MTCH Match Group Inc 108.41 -0.029 -0.243 +0.214 (88%)
PBYI Puma Biotechnology 10.36 -0.148 -1.497 +1.349 (90%)
NOVN Novan Inc 0.534 -0.386 -4.079 +3.693 (91%)
NVIV Invivo Therapeutics Holdings Corp 1.49 -0.349 -3.693 +3.344 (91%)
ACAD Acadia Pharmaceutica 42.42 -0.307 -3.347 +3.04 (91%)
WTBA West Bancorp 17.38 -0.058 -0.642 +0.584 (91%)
IYH US Healthcare Ishares ETF 227.23 -0.012 -0.137 +0.125 (91%)
GASS Stealthgas Inc 2.66 -0.116 -1.381 +1.265 (92%)
HOLX Hologic Inc 63.57 -0.132 -1.68 +1.548 (92%)
OBCI Ocean Bio Chem Inc 15.05 -0.213 -3.916 +3.703 (95%)
FLGT Fulgent Genetics Inc 34.39 -0.192 -3.704 +3.512 (95%)
VHT Healthcare ETF Vanguard 203.19 -0.006 -0.157 +0.151 (96%)
ABUS Arbutus Biopharma Cp 3.14 -0.205 -5.409 +5.204 (96%)
FDM DJ Select Microcap First Trust 39.852 -0.02 -0.636 +0.616 (97%)
QURE Uniqure N.V. 41.69 -0.041 -1.529 +1.488 (97%)
ENZ Enzo Biochem 2.31 -0.043 -1.712 +1.669 (97%)
NHC National Healthcare Corp 65.68 -0.027 -1.208 +1.181 (98%)
RPRX Royalty Pharma Plc Cl A 41.98 -0.022 -1.447 +1.425 (98%)
VCRA Vocera Communications Inc 28.42 -0.011 -0.875 +0.864 (99%)
AAON Aaon Inc 57.27 -0.005 -0.441 +0.436 (99%)
CTMX Cytomx Thera 7.40 -0.014 -1.794 +1.78 (99%)
MQT Blackrock Muniyield Quality Fund II 13.18 0.00 -0.021 +0.021 (100%)
CSU Capital Senior Living Corp 0.658 0.00 -0.906 +0.906 (100%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 0.00 -0.642 +0.642 (100%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 0.00 -0.88 +0.88 (100%)
PER Sandridge Permian Trust 0.409 0.00 -0.578 +0.578 (100%)
ECOR Electrocore Inc 1.77 0.00 -4.884 +4.884 (100%)
BPY Brookfield Property Partners L 11.45 0.018 -1.274 +1.292 (101%)
CSBR Champions Oncolog 9.11 0.118 -4.409 +4.527 (103%)
QID Ultrashort QQQ Proshares 10.40 0.07 -1.976 +2.046 (104%)
BWB Bridgewater Bancshares Inc 9.93 0.021 -0.562 +0.583 (104%)
GNOM Global X Genomics & Biotechnology ETF 17.85 0.063 -1.53 +1.593 (104%)
AVID Avid Tech Inc 7.97 0.038 -0.795 +0.833 (105%)
SRNE Sorrento Therpt 9.43 0.425 -8.611 +9.036 (105%)
CARV Carver Bancorp 6.19 0.016 -0.298 +0.314 (105%)
VSTM Verastem Inc 1.39 0.147 -2.686 +2.833 (105%)
AMRC Ameresco Inc 30.34 0.02 -0.332 +0.352 (106%)
OFG Oriental Financial Group 13.39 0.03 -0.481 +0.511 (106%)
ELOX Eloxx Pharmaceuticals Inc 3.34 0.231 -3.516 +3.747 (107%)
CCBG Capital City Bank Gr 20.27 0.025 -0.345 +0.37 (107%)
RARE Ultragenyx Pharmaceu 82.87 0.144 -1.886 +2.03 (108%)
OBSV Obseva Sa 2.98 0.139 -1.816 +1.955 (108%)
LLY Eli Lilly and Company 154.17 0.067 -0.837 +0.904 (108%)
UFAB Unique Fabricating Inc 3.29 0.062 -0.745 +0.807 (108%)
TNA Smallcap Bull 3X Direxion 32.66 0.037 -0.436 +0.473 (108%)
URTY Ultrapro Russell 2000 Proshares 38.72 0.044 -0.423 +0.467 (110%)
CRNT Ceragon Networks Ltd 2.42 0.299 -2.588 +2.887 (112%)
GGN Gamco Global Gold Natural Resources 3.60 0.028 -0.229 +0.257 (112%)
LLNW Limelight Networks 6.39 0.55 -4.237 +4.787 (113%)
RHI Robert Half International Inc 53.67 0.06 -0.462 +0.522 (113%)
RELL Richardson Electrncs 4.50 0.137 -1.022 +1.159 (113%)
IGD VOYA Global Equity Dividend and Premium 4.98 0.02 -0.135 +0.155 (115%)
VXRT Vaxart Inc 8.22 1.267 -8.336 +9.603 (115%)
ANDA Andina Acquisition Corp III 10.28 0.01 -0.065 +0.075 (115%)
SNOA Sonoma Pharmaceuticals Inc 7.90 0.439 -2.374 +2.813 (118%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 0.061 -0.305 +0.366 (120%)
ENSV Enservco Corpporation 0.165 1.342 -6.621 +7.963 (120%)
RENN Renren Inc 2.93 2.676 -13.016 +15.692 (121%)
PKX Posco ADR 40.50 0.199 -0.826 +1.025 (124%)
ETB Eaton Vance Tax-Managed Buy-Write 13.95 0.029 -0.117 +0.146 (125%)
PSEC Prospect Capital Cp 5.11 0.079 -0.318 +0.397 (125%)
NEWA Newater Technology Inc 3.78 0.136 -0.533 +0.669 (126%)
MAYS J W Mays Inc 20.78 0.41 -1.502 +1.912 (127%)
MGTX Meiragtx Holdings Plc 13.53 0.181 -0.647 +0.828 (128%)
OSK Oshkosh Truck Corp 77.60 0.075 -0.268 +0.343 (128%)
ICCC Immucell Cp 5.65 0.354 -1.264 +1.618 (128%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 0.051 -0.167 +0.218 (131%)
EBTC Enterprise Bancorp 22.30 0.201 -0.632 +0.833 (132%)
CTXR Citius Pharmaceuticals Inc 1.04 0.78 -2.363 +3.143 (133%)
LASR Nlight Inc 24.00 0.752 -2.272 +3.024 (133%)
IG Principal Investment Grade Corporate Active ETF 27.195 0.015 -0.044 +0.059 (134%)
YXI China 25 Short Proshares 16.351 0.025 -0.072 +0.097 (135%)
PULM Pulmatrix Inc 1.27 0.993 -2.856 +3.849 (135%)
NERV Minerva Neuroscie 3.57 1.126 -3.19 +4.316 (135%)
VPG Vishay Precision Group 25.19 0.286 -0.756 +1.042 (138%)
VBK Smallcap Growth ETF Vanguard 212.01 0.039 -0.10 +0.139 (139%)
MRNA Moderna Inc 69.87 0.976 -2.501 +3.477 (139%)
LACQ Leisure Acquisition Corp 10.59 0.057 -0.145 +0.202 (139%)
GLOP Gaslog Partners LP 4.03 0.639 -1.615 +2.254 (140%)
LOAN Manhattan Bridge 4.34 0.525 -1.306 +1.831 (140%)
PNRG Primeenergy Cp 70.88 0.371 -0.89 +1.261 (142%)
JP Jupai Holdings Ltd 1.75 0.231 -0.522 +0.753 (144%)
OVID Ovid Therapeutics Inc 6.69 1.17 -2.64 +3.81 (144%)
AMCX Amc Networks Cl A 24.98 1.096 -2.439 +3.535 (145%)
NTZ Natuzzi S.P.A. 1.51 0.908 -2.007 +2.915 (145%)
PIRS Pieris Pharma 2.95 0.447 -0.979 +1.426 (146%)
CEL Cellcom Israel 3.78 0.966 -2.084 +3.05 (146%)
NTRS Northern Trust Corp 81.74 0.121 -0.26 +0.381 (147%)
APOG Apogee Entrpr Inc 22.57 1.127 -2.337 +3.464 (148%)
GRA W.R. Grace & Company 44.97 0.532 -1.086 +1.618 (149%)
IIIN Insteel Industries 18.99 0.537 -1.042 +1.579 (152%)
IPG Interpublic Group of Companies 17.83 0.178 -0.312 +0.49 (157%)
AADR Advisorshares Dorsey Wright ADR 56.259 0.082 -0.143 +0.225 (157%)
ONCY Oncolytics Biotech Inc 1.90 1.297 -2.246 +3.543 (158%)
GABC German Amer Bncp Inc 29.35 0.179 -0.309 +0.488 (158%)
RCKT Rocket Pharmaceuticals Inc 26.04 0.755 -1.298 +2.053 (158%)
SND Smart Sand Inc 1.37 0.999 -1.678 +2.677 (160%)
PTVCB Protective Insurance Corp Cl B 15.60 0.74 -1.175 +1.915 (163%)
RUBY Rubius Therapeutics Inc 5.51 0.933 -1.481 +2.414 (163%)
AZN Astrazeneca Plc 56.45 0.409 -0.64 +1.049 (164%)
ICBK County Bancorp 20.00 0.406 -0.629 +1.035 (165%)
ENIA Enersis Americas S.A. American 7.26 0.096 -0.145 +0.241 (166%)
ZLAB Zai Lab Ltd 79.27 0.319 -0.478 +0.797 (167%)
BLDP Ballard Power Sys 15.91 1.008 -1.509 +2.517 (167%)
LQDA Liquidia Technologies Inc 5.81 1.952 -2.792 +4.744 (170%)
FWP Forward Pharma Ads 6.41 0.411 -0.55 +0.961 (175%)
BPOP Popular Inc 38.03 0.283 -0.369 +0.652 (177%)
HEBT Hebron Technology Co. Ltd 13.63 1.217 -1.514 +2.731 (180%)
AFMD Affimed N.V. 3.80 1.135 -1.398 +2.533 (181%)
PSQ QQQ Short Proshares 17.33 0.46 -0.563 +1.023 (182%)
CLNE Clean Energy Fuels 2.74 0.456 -0.558 +1.014 (182%)
CCXI Chemocentryx Inc 55.31 1.187 -1.439 +2.626 (182%)
RBNC Reliant Bancorp Inc 15.38 0.521 -0.62 +1.141 (184%)
TBBK The Bancorp Inc 9.43 0.074 -0.087 +0.161 (185%)
ITP IT Tech Packaging Inc 0.48 1.296 -1.483 +2.779 (187%)
CEIX Consol Energy Inc 5.75 2.154 -2.463 +4.617 (187%)
ENDP Endo Int'l Plc 3.26 1.787 -1.915 +3.702 (193%)
ARWR Arrowhead Pharma 43.10 2.693 -2.854 +5.547 (194%)
MRC Mrc Global Inc 5.97 0.85 -0.896 +1.746 (195%)
AIR AAR Corp 19.83 0.583 -0.594 +1.177 (198%)
INO Inovio Pharma 17.00 5.645 -5.684 +11.329 (199%)
ALTR Altair Engineering Inc Cl A 41.93 0.699 -0.697 +1.396 (200%)
AMRX Amneal Pharmaceuticals Inc 4.48 2.103 -2.028 +4.131 (204%)
UGA US Gasoline 20.42 1.08 -1.026 +2.106 (205%)
BKEP Blueknight Energy LP 1.51 0.471 -0.426 +0.897 (211%)
FIVN Five9 Inc 122.06 0.302 -0.272 +0.574 (211%)
ARPO Aerpio Pharmaceuticals Inc 1.50 2.924 -2.515 +5.439 (216%)
USA Liberty All-Star Equity Fund 6.00 0.05 -0.043 +0.093 (216%)
IRMD Iradimed Cp 22.30 0.339 -0.287 +0.626 (218%)
SGOC Sgoco Group Ltd 1.00 1.67 -1.357 +3.027 (223%)
CASH Meta Financial Group 20.08 1.132 -0.902 +2.034 (226%)
SPXC SPX Corp 43.50 0.919 -0.718 +1.637 (228%)
NATH Nathan's Famous IN 53.75 0.402 -0.312 +0.714 (229%)
ERYP Erytech Pharma 7.40 1.929 -1.49 +3.419 (229%)
FXH Healthcare Alphadex First Trust ETF 93.84 0.34 -0.262 +0.602 (230%)
BMI Badger Meter 64.90 0.619 -0.463 +1.082 (234%)
CANE Teucrium Sugar 6.09 0.623 -0.429 +1.052 (245%)
BTI British American Tobacco Industries 34.59 0.252 -0.154 +0.406 (264%)
ADSW Advanced Disposal Services Inc 30.23 0.076 -0.046 +0.122 (265%)
FUV Arcimoto Inc 7.00 3.296 -1.991 +5.287 (266%)
SFY Sofi Select 500 ETF 12.17 2.793 -1.601 +4.394 (274%)
ITA US Aerospace & Defense Ishares ETF 165.55 0.199 -0.112 +0.311 (278%)
EXTN Exterran Corp 5.54 3.866 -2.139 +6.005 (281%)
BIB Ultra Nasdaq Biotech Proshares 70.98 1.323 -0.718 +2.041 (284%)
EHTH Ehealth Inc 79.04 2.075 -1.121 +3.196 (285%)
PRQR Proqr Therapeutics 5.47 0.902 -0.486 +1.388 (286%)
IFRX Fireman B.V. 4.83 3.167 -1.673 +4.84 (289%)
ATRS Antares Pharma 2.86 0.575 -0.297 +0.872 (294%)
DIT Amcon Distributing Company 68.00 0.486 -0.244 +0.73 (299%)
ELA Envela Corp. 4.37 4.579 -2.244 +6.823 (304%)
LGL LGL Group 8.97 1.244 -0.585 +1.829 (313%)
FLDM Fluidigm Corp 8.17 3.163 -1.487 +4.65 (313%)
GLOG Gaslog Ltd 3.26 0.899 -0.418 +1.317 (315%)
CDMO Avid Bioservices Inc 7.93 0.923 -0.427 +1.35 (316%)
KPTI Karyopharm Therapeut 16.32 1.462 -0.666 +2.128 (320%)
JHS John Hancock Income Securities Trust 15.45 0.29 -0.124 +0.414 (334%)
ARI Apollo Commercial Real Estate 9.46 1.067 -0.426 +1.493 (350%)
PXS Pyxis Tankers 0.81 0.371 -0.142 +0.513 (361%)
SCHA Schwab U.S. Small-Cap ETF 69.66 0.069 -0.026 +0.095 (365%)
HSC Harsco Corp 15.34 2.185 -0.813 +2.998 (369%)
EHC Encompass Health Corp 64.95 0.113 -0.042 +0.155 (369%)
CHT Chunghwa Telecom Co. Ltd 36.95 0.103 -0.038 +0.141 (371%)
SDP Ultrashort Utilities Proshares 11.49 0.43 -0.156 +0.586 (376%)
SELB Selecta Biosciences 2.60 1.497 -0.542 +2.039 (376%)
GATX GATX Corp 65.53 0.381 -0.134 +0.515 (384%)
VCYT Veracyte Inc 32.72 0.694 -0.234 +0.928 (397%)
CIM Chimera Investment Corp 8.90 0.427 -0.142 +0.569 (401%)
KNL Knoll Inc 14.46 3.871 -1.286 +5.157 (401%)
UBP Urstadt Biddle Properties Inc 9.00 1.04 -0.321 +1.361 (424%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 3.87 -1.172 +5.042 (430%)
OGCP Empire State Realty Op LP Se 6.45 0.753 -0.226 +0.979 (433%)
AYTU Aytu Bioscience Inc 1.38 4.619 -1.269 +5.888 (464%)
LN Line Corp 51.49 0.284 -0.078 +0.362 (464%)
XNTK SPDR NYSE Technology ETF 114.53 3.372 -0.923 +4.295 (465%)
VCNX Vaccinex Inc 5.65 2.329 -0.636 +2.965 (466%)
PKOH Park Ohio Hld Cp 16.43 1.299 -0.343 +1.642 (479%)
MYY Midcap 400 Short Proshares 37.14 0.147 -0.035 +0.182 (520%)
CQQQ China Technology Invesco ETF 69.90 0.308 -0.072 +0.38 (528%)
LIFE Atyr Pharma Inc 4.31 2.42 -0.527 +2.947 (559%)
BLBD Blue Bird Corp 12.57 1.404 -0.29 +1.694 (584%)
COG Cabot Oil & Gas Corp 19.39 1.148 -0.233 +1.381 (593%)
KBAL Kimball Intl Cl B 12.03 1.905 -0.353 +2.258 (640%)
MLN Long Municipal Index ETF Vaneck 21.44 0.037 -0.006 +0.043 (717%)
SDD Ultrashort Smallcap 600 Proshares 8.88 0.319 -0.05 +0.369 (738%)
SKT Tanger Factory Outlet Centers 6.40 2.532 -0.367 +2.899 (790%)
SONA Southern National Bk 8.91 0.192 -0.027 +0.219 (811%)
ALLE Allegion Plc 103.25 0.919 -0.129 +1.048 (812%)
SGH Smart Global Holdings Inc 26.93 1.718 -0.23 +1.948 (847%)
QTRX Quanterix Corp 33.90 0.791 -0.102 +0.893 (875%)
DSX Diana Shipping Inc 1.53 2.008 -0.249 +2.257 (906%)
SSL Sasol Ltd 8.35 0.434 -0.053 +0.487 (919%)
TAL Tal Education Group 75.67 0.399 -0.047 +0.446 (949%)
HURC Hurco Cos Inc 30.30 0.593 -0.066 +0.659 (998%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 0.949 -0.103 +1.052 (1021%)
BEAT Biotelemetry Inc 45.13 3.45 -0.353 +3.803 (1077%)
TORC Restorbio Inc 2.28 1.343 -0.136 +1.479 (1088%)
SHM Short-Term Muni Bond ETF SPDR 49.94 0.01 -0.001 +0.011 (1100%)
PZG Paramount Gold and Silver 1.22 1.415 -0.137 +1.552 (1133%)
LCI Lannett Co. Inc 6.38 3.29 -0.31 +3.60 (1161%)
FI Frank's International N.V. 2.38 2.556 -0.235 +2.791 (1188%)
WB Weibo Corp Ads 36.78 1.234 -0.103 +1.337 (1298%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 2.721 -0.226 +2.947 (1304%)
VNO Vornado Realty Trust 35.44 0.551 -0.043 +0.594 (1381%)
NSP Insperity Inc 67.92 1.183 -0.092 +1.275 (1386%)
CIIC Ciig Merger Corp Cl A 10.07 0.07 -0.005 +0.075 (1500%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 1.994 -0.135 +2.129 (1577%)
CWEN Clearway Energy Inc Cl C 25.78 1.732 -0.116 +1.848 (1593%)
VSEC V S E Cp 30.42 1.229 -0.077 +1.306 (1696%)
BPMC Blueprint Medicines Corp 79.45 2.608 -0.144 +2.752 (1911%)
GE General Electric Company 6.88 2.964 -0.14 +3.104 (2217%)
PRCP Perceptron Inc 4.24 1.214 -0.049 +1.263 (2578%)
RRC Range Resources Corp 7.78 2.196 -0.049 +2.245 (4582%)
CCRN Cross Ctry Hlthcr 6.62 1.319 -0.022 +1.341 (6095%)
CXDC China Xd Plastics Company 1.16 0.26 -0.004 +0.264 (6600%)
ARB Altshares Merger Arbitrage ETF 25.415 4.934 -0.062 +4.996 (8058%)
SCS Steelcase Inc 12.34 5.337 -0.061 +5.398 (8849%)
OBLN Obalon Therapeutics Inc 0.91 4.234 -0.046 +4.28 (9304%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 0.821 -0.005 +0.826 (16520%)
EOLS Evolus Inc 3.87 1.232 -0.003 +1.235 (41167%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS