Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
GENT Genter Taxable Quality Intermediate ETF 10.155 99.186 +19.186 (24%)
WIRE Encore Wire Corp 289.40 95.995 +15.995 (20%)
INSM Insmed Inc 67.99 95.932 +15.932 (20%)
SRDX Surmodics Inc 41.95 95.715 +15.715 (20%)
GLP Global Partners LP 45.15 95.686 +15.686 (20%)
OSG Overseas Shipholding Group Inc 8.47 95.056 +15.056 (19%)
MCK Mckesson Corp 603.08 95.028 +15.028 (19%)
GDEF GS Defensive Equity ETF 48.766 94.852 +14.852 (19%)
SYPR Sypris Solutions 1.90 94.469 +14.469 (18%)
FNKO Funko Inc Cl A 10.22 94.387 +14.387 (18%)
VRSK Verisk Analytics Inc 270.32 93.434 +13.434 (17%)
BBY Best Buy Company 90.40 93.344 +13.344 (17%)
COST Costco Wholesale 848.31 93.234 +13.234 (17%)
XLG S&P 500 Top 50 Invesco ETF 45.73 93.141 +13.141 (16%)
SPHQ S&P 500 Quality Invesco ETF 64.57 92.935 +12.935 (16%)
AGNCP Agnc Investment Corp 24.05 92.901 +12.901 (16%)
SRCL Stericycle Inc 57.56 92.538 +12.538 (16%)
NZF Nuveen Divadv Fund 3 12.41 92.147 +12.147 (15%)
NTAP Netapp Inc 127.64 92.144 +12.144 (15%)
IWY Russell Top 200 Growth Ishares ETF 214.12 92.122 +12.122 (15%)
IOO Global 100 Ishares ETF 96.60 92.052 +12.052 (15%)
MGK Vanguard Mega Cap Growth ETF 313.60 92.028 +12.028 (15%)
LLY Eli Lilly and Company 883.88 92.002 +12.002 (15%)
SFY Sofi Select 500 ETF 19.97 91.977 +11.977 (15%)
JADE JPM Active Developing Markets Equity ETF 47.70 91.962 +11.962 (15%)
OEF S&P 100 Ishares ETF 263.93 91.935 +11.935 (15%)
TJX TJX Companies 111.01 91.709 +11.709 (15%)
BALT Innovator Defined Wealth Shield ETF 29.98 91.428 +11.428 (14%)
IWL Russell Top 200 Ishares ETF 133.97 91.222 +11.222 (14%)
SPYG SPDR S&P 500 Growth Portfolio ETF 80.08 91.074 +11.074 (14%)
IVW S&P 500 Growth Ishares ETF 92.34 90.983 +10.983 (14%)
ICCH Icc Holdings Inc 22.29 90.973 +10.973 (14%)
IWF Russell 1000 Growth Ishares ETF 364.02 90.899 +10.899 (14%)
IUSG S&P US Growth Ishares Core ETF 127.32 90.722 +10.722 (13%)
MAGS The Magnificent Seven ETF 44.41 90.712 +10.712 (13%)
SMH Vaneck Semiconductor ETF 264.89 90.62 +10.62 (13%)
FMAR FT U.S. Equity Buffer ETF March 40.51 90.561 +10.561 (13%)
VUG Growth ETF Vanguard 373.39 90.486 +10.486 (13%)
CRUS Cirrus Logic Inc 125.96 90.365 +10.365 (13%)
MODL Victory Westend U.S. Sector ETF 37.35 90.322 +10.322 (13%)
WINN Harbor Long-Term Growers ETF 25.23 90.304 +10.304 (13%)
AMSC Amer Superconductor 24.43 90.279 +10.279 (13%)
ISRG Intuitive Surg Inc 432.56 90.228 +10.228 (13%)
USD Ultra Semiconductors 2X ETF 146.59 90.223 +10.223 (13%)
NEOG Neogen Corp 16.57 90.201 +10.201 (13%)
ONEQ Nasdaq Composite ETF 69.65 90.069 +10.069 (13%)
QQQ Nasdaq QQQ Invesco ETF 480.18 90.03 +10.03 (13%)
NVMI Nova Ltd 228.90 89.963 +9.963 (12%)
FLR Fluor Corp 45.02 89.958 +9.958 (12%)
SCHG Schwab U.S. Largecap Growth ETF 100.61 89.932 +9.932 (12%)
IXN Global Tech Ishares ETF 83.22 89.898 +9.898 (12%)
BBLU Ea Bridgeway Blue Chip ETF 12.09 89.871 +9.871 (12%)
EXPE Expedia Group Inc 127.72 89.762 +9.762 (12%)
ROST Ross Stores Inc 149.29 89.746 +9.746 (12%)
QLD Ultra QQQ 2X ETF 100.20 89.51 +9.51 (12%)
IYW US Technology Ishares ETF 150.37 89.491 +9.491 (12%)
DCPH Deciphera Pharmaceuticals Inc 25.59 89.342 +9.342 (12%)
GLQ Clough Global Equity Fund 6.91 89.339 +9.339 (12%)
IQM Franklin Intelligent Machines ETF 63.456 89.338 +9.338 (12%)
VOO S&P 500 ETF Vanguard 501.78 89.23 +9.23 (12%)
BOOT Boot Barn Holdings Inc 129.08 89.119 +9.119 (11%)
NAD Nuveen Divadv Fund 11.72 89.115 +9.115 (11%)
VRTX Vertex Pharmaceutic 468.71 89.077 +9.077 (11%)
SPLG SPDR Portfolio S&P 500 ETF 64.20 89.023 +9.023 (11%)
WMT Walmart Inc 67.91 88.996 +8.996 (11%)
VBFC Village Bank & Trust 44.31 88.981 +8.981 (11%)
MAPP Harbor Multi-Asset Explorer ETF 22.20 88.958 +8.958 (11%)
DHY Credit Suisse High Yield Bond Fund 2.05 88.915 +8.915 (11%)
GLW Corning Inc 40.05 88.845 +8.845 (11%)
TQQQ Ultrapro QQQ 3X ETF 74.40 88.785 +8.785 (11%)
IGM North American Tech Ishares ETF 94.08 88.658 +8.658 (11%)
HURN Huron Consulting 98.16 88.581 +8.581 (11%)
GK Advisorshares Gerber Kawasaki ETF 21.611 88.551 +8.551 (11%)
SCHX Schwab U.S. Largecap ETF 64.50 88.42 +8.42 (11%)
VV Largecap ETF Vanguard 250.44 88.396 +8.396 (10%)
IVV S&P 500 Ishares Core ETF 547.01 88.39 +8.39 (10%)
BJ Bj's Wholesale Club Holdings Inc 88.49 88.382 +8.382 (10%)
LPCN Lipocine Inc 8.98 88.362 +8.362 (10%)
IDCC Interdigital Inc 117.59 88.32 +8.32 (10%)
VGT Information Technology ETF Vanguard 577.74 88.305 +8.305 (10%)
ADMA Adma Biologics 11.00 88.233 +8.233 (10%)
GCI Gannett Inc 4.42 88.196 +8.196 (10%)
ECL Ecolab Inc 243.99 88.044 +8.044 (10%)
MSI Motorola Solutions 386.04 88.006 +8.006 (10%)
SSO Ultra S&P500 2X ETF 82.90 87.956 +7.956 (10%)
CVS CVS Corp 61.37 87.943 +7.943 (10%)
INCY Incyte Corp 63.22 87.92 +7.92 (10%)
FSD High Income Long Short Fund 12.10 87.921 +7.921 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 66.54 87.919 +7.919 (10%)
PULS PGIM Ultra Short Bond ETF 49.67 87.818 +7.818 (10%)
UL Unilever Plc ADR 56.11 87.732 +7.732 (10%)
NVO Novo Nordisk A/S ADR 141.96 87.682 +7.682 (10%)
TSRI T S R Inc 13.36 87.585 +7.585 (9%)
SOXX Semiconductor Ishares ETF 249.78 87.494 +7.494 (9%)
SPXL S&P 500 Bull 3X Direxion 146.74 87.496 +7.496 (9%)
GRC Gorman-Rupp Company 36.78 87.447 +7.447 (9%)
OMEX Odyssey Marine Expl 5.05 87.45 +7.45 (9%)
PWB Dynamic Large Cap Growth Invesco ETF 94.315 87.438 +7.438 (9%)
GOLD Barrick Gold Corp 16.56 87.276 +7.276 (9%)
TARO Taro Pharm Inds 42.97 87.232 +7.232 (9%)
YXI Short FTSE China 50 -1X ETF 17.095 87.201 +7.201 (9%)
APD Air Products and Chemicals 272.91 87.06 +7.06 (9%)
CAMT Camtek Ltd 114.39 87.035 +7.035 (9%)
DSI KLD 400 Social Ishares MSCI ETF 104.44 86.981 +6.981 (9%)
SCHB Schwab U.S. Broad Market ETF 63.03 86.891 +6.891 (9%)
IYY DJ US Ishares ETF 132.26 86.822 +6.822 (9%)
HCA Hca Holdings Inc 338.92 86.812 +6.812 (9%)
SPY S&P 500 SPDR 544.51 86.807 +6.807 (9%)
FXP Ultrashort FTSE China 50 -2X ETF 29.993 86.766 +6.766 (8%)
EXPD Expeditors Intl 126.42 86.567 +6.567 (8%)
IWB Russell 1000 Ishares ETF 297.64 86.563 +6.563 (8%)
AGIO Agios Pharmaceuticals 45.22 86.519 +6.519 (8%)
BRACU Broad Capital Acquisition Corp Units 12.04 86.518 +6.518 (8%)
PPH Vaneck Pharmaceutical ETF 92.16 86.493 +6.493 (8%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.37 86.462 +6.462 (8%)
PETQ Petiq Inc Cl A 21.78 86.359 +6.359 (8%)
HART IQ Healthy Hearts ETF 30.994 86.293 +6.293 (8%)
LOGI Logitech Int S.A. 96.11 86.246 +6.246 (8%)
CIM Chimera Investment Corp 13.65 86.168 +6.168 (8%)
UHS Universal Health Services 189.10 86.137 +6.137 (8%)
OLED Universal Display 209.42 86.11 +6.11 (8%)
INST Instructure Holdings Inc 24.08 86.098 +6.098 (8%)
WYY Widepoint Corp 3.03 85.922 +5.922 (7%)
VTI Total Stock Market ETF Vanguard 268.31 85.872 +5.872 (7%)
NVS Novartis Ag ADR 105.22 85.839 +5.839 (7%)
BSX Boston Scientific Corp 77.71 85.768 +5.768 (7%)
IRM Iron Mountain Inc 88.86 85.695 +5.695 (7%)
VECO Veeco Instrument 46.59 85.671 +5.671 (7%)
YANG FTSE China Bear -3X Direxion 8.38 85.664 +5.664 (7%)
FWRD Foward Air Corp 20.18 85.639 +5.639 (7%)
AVAV Aerovironment Inc 189.48 85.468 +5.468 (7%)
IWV Russell 3000 Ishares ETF 308.70 85.411 +5.411 (7%)
KODK Eastman Kodak 5.58 85.219 +5.219 (7%)
PSI Dynamic Semiconductors Invesco ETF 62.25 85.178 +5.178 (6%)
FCEL Fuelcell Energy Inc 0.674 85.155 +5.155 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 118.69 85.13 +5.13 (6%)
ADUS Addus Homecare Corp 118.45 85.123 +5.123 (6%)
KLAC K L A-Tencor Corp 816.55 85.077 +5.077 (6%)
LANDP Gladstone Land Corporation 6.00% 20.50 85.054 +5.054 (6%)
RL Ralph Lauren Corp 182.61 85.035 +5.035 (6%)
NSA National Storage Affiliates Tru 42.25 84.958 +4.958 (6%)
KIO KKR Income Opportunities Fund 13.52 84.929 +4.929 (6%)
AAPL Apple Inc 207.49 84.84 +4.84 (6%)
HON Honeywell International Inc 215.09 84.807 +4.807 (6%)
RYAM Rayonier Advanced Materials Inc 5.59 84.806 +4.806 (6%)
STK Columbia Seligman Premium Technology 33.14 84.797 +4.797 (6%)
SGH Smart Global Holdings Inc 22.63 84.777 +4.777 (6%)
CIK Credit Suisse Asset Management 2.965 84.693 +4.693 (6%)
IRT Independence Realty Trust Inc 18.10 84.682 +4.682 (6%)
DERM Journey Medical Corp 5.18 84.678 +4.678 (6%)
AGL Agilon Health Inc 6.52 84.608 +4.608 (6%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.71 84.558 +4.558 (6%)
IMMR Immersion Corp 10.28 84.487 +4.487 (6%)
BKT Blackrock Income Trust Inc 11.81 84.476 +4.476 (6%)
GRVY Gravity Ltd ADR 84.34 84.466 +4.466 (6%)
ISRL Israel Acquisitions Corp Cl A 11.00 84.45 +4.45 (6%)
MYY Short Midcap400 -1X ETF 20.65 84.329 +4.329 (5%)
SOXL Semiconductor Bull 3X Direxion 58.20 84.325 +4.325 (5%)
WHLRP Wheeler REIT B Pfd 2.21 84.254 +4.254 (5%)
ESS Essex Property Trust 278.22 84.21 +4.21 (5%)
ROP Roper Industries 561.49 84.197 +4.197 (5%)
VCV Invesco California Value Muni Income Trust 10.15 84.165 +4.165 (5%)
PRFT Perficient Inc 74.48 84.092 +4.092 (5%)
EOS Eaton Vance Enhanced Equity II 21.53 84.093 +4.093 (5%)
NYC American Strategic Investment CO 8.90 84.085 +4.085 (5%)
COR Cencora Inc 236.68 84.078 +4.078 (5%)
TIME Clockwise Core Equity & Innovation ETF 27.031 84.009 +4.009 (5%)
ACRE Ares Commercial Real Estate Cor 7.18 83.968 +3.968 (5%)
VRSN Verisign Inc 181.69 83.95 +3.95 (5%)
AMAT Applied Materials 235.41 83.933 +3.933 (5%)
NTGR Netgear Inc 14.36 83.882 +3.882 (5%)
CALX Calix Inc 35.00 83.785 +3.785 (5%)
REGN Regeneron Pharmaceuticals 1,053.14 83.727 +3.727 (5%)
IIF Morgan Stanley India Investment Fund Inc 25.76 83.703 +3.703 (5%)
TSM Taiwan Semiconductor ADR 173.96 83.695 +3.695 (5%)
AXGN Axogen Inc 7.00 83.676 +3.676 (5%)
CARS Cars.com Inc 19.49 83.60 +3.60 (4%)
NBB Nuveen Build America Bond Fund 15.28 83.559 +3.559 (4%)
BLW Blackrock Ltd Duration Income Trust 13.78 83.488 +3.488 (4%)
XLK S&P 500 Technology Sector SPDR 228.41 83.468 +3.468 (4%)
ASML Asml Holdings NY Reg ADR 1,036.60 83.437 +3.437 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 82.308 83.403 +3.403 (4%)
ETB Eaton Vance Tax-Managed Buy-Write 14.00 83.372 +3.372 (4%)
PODD Insulet Corp 204.10 83.283 +3.283 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.90 83.188 +3.188 (4%)
NAN Nuveen New York Divadv Fund 11.22 83.13 +3.13 (4%)
MSD Morgan Stanley Emerging Markets Debt 7.466 83.113 +3.113 (4%)
CHKP Check Point Software 158.85 83.105 +3.105 (4%)
AC Associated Capital Group Inc 34.11 83.089 +3.089 (4%)
VBF Invesco Van Kampen Bond Fund 16.23 82.911 +2.911 (4%)
BMO Bank of Montreal 83.77 82.887 +2.887 (4%)
FITBI Fifth Third Bancorp 26.15 82.872 +2.872 (4%)
MU Micron Technology 139.54 82.838 +2.838 (4%)
MDGL Madrigal Pharmaceuticals Inc 278.42 82.789 +2.789 (3%)
VTR Ventas Inc 50.42 82.785 +2.785 (3%)
DMB Dreyfus Municipal Bond Infrastr 10.52 82.752 +2.752 (3%)
VNET Vnet Group Inc 2.05 82.745 +2.745 (3%)
TINY Proshares Nanotechnology ETF 52.11 82.731 +2.731 (3%)
MODN Model N Inc 29.96 82.725 +2.725 (3%)
SFIX Stitch Fix Inc 3.92 82.69 +2.69 (3%)
MLNK Meridianlink Inc 21.51 82.671 +2.671 (3%)
UDR United Dominion Realty Trust 40.72 82.661 +2.661 (3%)
QQQX Nuveen Nasdaq 100 24.42 82.596 +2.596 (3%)
MVF Munivest Fund 7.14 82.416 +2.416 (3%)
SAIA Saia Inc 460.61 82.397 +2.397 (3%)
SYK Stryker Corp 342.64 82.276 +2.276 (3%)
NPV Nuveen Virginia Premium Fund 11.18 82.263 +2.263 (3%)
QRVO Qorvo Inc 113.52 82.254 +2.254 (3%)
FSLR First Solar Inc 258.87 82.216 +2.216 (3%)
EA Electronic Arts Inc 139.06 82.212 +2.212 (3%)
IP International Paper Company 46.08 82.203 +2.203 (3%)
XNTK SPDR NYSE Technology ETF 195.068 82.159 +2.159 (3%)
WSR Whitestone REIT 13.26 82.138 +2.138 (3%)
EHI Western Asset Global High 7.04 82.082 +2.082 (3%)
ADX Adams Diversified Equity Fund 21.54 82.04 +2.04 (3%)
SCI Service Corp International 73.28 82.042 +2.042 (3%)
COHR Coherent Corp 71.93 82.033 +2.033 (3%)
ROM Ultra Technology 2X ETF 71.24 81.991 +1.991 (2%)
GM General Motors Company 47.72 81.946 +1.946 (2%)
HPE Hewlett Packard Enterprise Comp 20.92 81.909 +1.909 (2%)
NAC Nuveen California Divadv Fund 11.42 81.877 +1.877 (2%)
ABBV Abbvie Inc 170.39 81.838 +1.838 (2%)
CMU Colonial Muni Income Trust 3.42 81.825 +1.825 (2%)
IHG Intercontinental Hotels Group ADR 105.08 81.825 +1.825 (2%)
VFC V.F. Corp 14.31 81.785 +1.785 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.12 81.772 +1.772 (2%)
ACST Acasti Pharma 3.30 81.757 +1.757 (2%)
PCF Putnam High Income Bond Fund 6.67 81.718 +1.718 (2%)
NMS Nuveen Minnesota Municipal Inco 11.29 81.707 +1.707 (2%)
GLO Clough Global Opportunities Fund 5.29 81.639 +1.639 (2%)
GHY PGIM Global High Yield Fund 11.86 81.629 +1.629 (2%)
PKG Packaging Corp of America 183.33 81.617 +1.617 (2%)
SKX Skechers U.S.A. 72.62 81.599 +1.599 (2%)
REZ Residential and Multisector Real Estate ETF 76.31 81.557 +1.557 (2%)
INOD Innodata Inc 13.34 81.508 +1.508 (2%)
CSQ Calamos Strgc Ttl Rt 16.89 81.514 +1.514 (2%)
GOF Claymore/Guggenheim Strategic Fund 14.73 81.473 +1.473 (2%)
CAH Cardinal Health 104.63 81.449 +1.449 (2%)
BURL Burlington Stores Inc 239.98 81.446 +1.446 (2%)
PCEF CEF Income Composite Invesco ETF 18.69 81.431 +1.431 (2%)
AI C3.Ai Inc Cl A 27.21 81.399 +1.399 (2%)
CET Central Securities Corp 43.58 81.371 +1.371 (2%)
AIF Apollo Tactical Income Fund Inc 14.79 81.356 +1.356 (2%)
MAA Mid-America Apartment Communities 140.96 81.325 +1.325 (2%)
BEST Best Inc ADR 2.72 81.264 +1.264 (2%)
EPS Wisdomtree U.S. Largecap Fund 56.862 81.238 +1.238 (2%)
LAKE Lakeland Inds Inc 22.89 81.202 +1.202 (2%)
CXH Colonial Investment Grade Muni Trust 7.82 81.164 +1.164 (1%)
TRGP Targa Resources 125.10 81.167 +1.167 (1%)
AGX Argan Inc 75.45 81.085 +1.085 (1%)
GLAD Gladstone Cap Corp 22.49 81.084 +1.084 (1%)
GIL Gildan Activewear 37.79 81.039 +1.039 (1%)
DMO Western Asset Mortgage Defined Opp 11.82 80.946 +0.946 (1%)
LRE Lead Real Estate CO ADR 8.70 80.883 +0.883 (1%)
BBN Balckrock Build America Trust 16.14 80.871 +0.871 (1%)
FXF Swiss Franc Trust Currencyshares 99.429 80.858 +0.858 (1%)
HPS John Hancock Preferred Income Fund III 15.60 80.848 +0.848 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 18.165 80.778 +0.778 (1%)
RCS Rcm Strategic Global Government Fund 6.15 80.764 +0.764 (1%)
TOK Kokusai Ishares MSCI ETF 109.74 80.697 +0.697 (1%)
FTK Flotek Industries 4.38 80.68 +0.68 (1%)
ACLS Axcelis Tech Inc 137.68 80.66 +0.66 (1%)
HF Dga Absolute Return ETF 22.674 80.603 +0.603 (1%)
CHI Calamos Cv Opp & Inc 11.73 80.532 +0.532 (1%)
AVB Avalonbay Communities 203.89 80.496 +0.496 (1%)
THC Tenet Healthcare Corp 134.25 80.428 +0.428 (1%)
DLR Digital Realty Trust 148.35 80.415 +0.415 (1%)
XSD S&P Semiconductor SPDR 248.11 80.399 +0.399 (0%)
UTHR United Therapeutic 316.04 80.384 +0.384 (0%)
BGH Babson Capital Global Short Du 14.46 80.351 +0.351 (0%)
CHW Calamos Gbl Dyn Inc 6.93 80.322 +0.322 (0%)
JRI Nuveen Real Asset Income and Gr 12.00 80.323 +0.323 (0%)
MPWR Monolithic Power Sys 826.17 80.30 +0.30 (0%)
XLV S&P 500 Healthcare Sector SPDR 146.81 80.258 +0.258 (0%)
RTH Vaneck Retail ETF 208.58 80.247 +0.247 (0%)
SWZ Swiss Helvetia Fund 8.03 80.236 +0.236 (0%)
HQY Healthequity 83.64 80.243 +0.243 (0%)
MUSA Murphy USA Inc 479.55 80.203 +0.203 (0%)
PIN India Invesco ETF 28.65 80.138 +0.138 (0%)
SUSA USA ESG Select Ishares MSCI ETF 112.51 80.126 +0.126 (0%)
PNF Pimco New York Muni 7.885 80.089 +0.089 (0%)
MMLP Martin Midstrm LP 3.31 80.06 +0.06 (0%)
KNOP Knot Offshore Partners LP 7.55 80.051 +0.051 (0%)
SE Sea Ltd ADR 75.42 80.032 +0.032 (0%)
GRNB Vaneck Green Bond ETF 23.735 80.01 +0.01 (0%)
Stock Price Date: Jun 21, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4948  4861  1042  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NVDA 126.57-4.21 
 AREB 0.76+0.455 
 SIRI 2.93+0.03 
 AAPL 207.49-2.19 
 NKLA 0.357+0.027 
 CRKN 0.041-0.009 
 KKR 108.82-1.23 
 ASTI 0.105-0.003 
 SQQQ 8.40+0.08 
 TELL 0.627-0.011