Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
LSXMB Liberty Srs XM CS B 40.36 100.326 +20.326 (25%)
DGICB Donegal Group Cl B 11.90 100.06 +20.06 (25%)
HUNTU Hunter Maritime Acquisition Corp 10.40 100.00 +20.00 (25%)
MMDMU Modern Media Acquisition Corp Unit 10.65 100.00 +20.00 (25%)
WRLSU Pensare Acquisition Corp Unit 10.69 100.00 +20.00 (25%)
GPAQ Gordon Pointe Acquisition Corp. Class A 10.17 99.843 +19.843 (25%)
MSVB Mid-Southn Svg Bk IN 12.99 99.762 +19.762 (25%)
LACQU Leisure Acquisition Corp Unit 10.23 99.563 +19.563 (24%)
EFBI Eagle Financial Bancorp Inc 15.65 99.297 +19.297 (24%)
ATHN Athenahealth Inc 134.99 99.233 +19.233 (24%)
TDAC Trident Acquisitions Corp 10.14 99.148 +19.148 (24%)
CCH Collier Creek Holdings Class A 9.85 99.137 +19.137 (24%)
PFI DWA Financial Momentum Invesco ETF 32.55 99.134 +19.134 (24%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 30.70 98.847 +18.847 (24%)
BCTF Bancorp 34 Inc 15.21 98.848 +18.848 (24%)
LBTYB Liberty Global Ord B 24.51 98.701 +18.701 (23%)
KFFB Kentucky First Fed 7.90 98.60 +18.60 (23%)
FTAG Indxx Global Agriculture ETF FT 23.922 98.544 +18.544 (23%)
ALGR Allegro Merger Corp 9.88 98.464 +18.464 (23%)
WVFC Wvs Financial Corp 16.65 98.424 +18.424 (23%)
CWBC Community West Bncsh 10.36 98.343 +18.343 (23%)
LTRPB Liberty Tripadv B 16.75 98.257 +18.257 (23%)
FORTY Formula Sys [1985] 41.38 98.14 +18.14 (23%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 20.83 98.129 +18.129 (23%)
PDP DWA Momentum Invesco ETF 54.69 98.104 +18.104 (23%)
LSBK Lake Shore Bancorp 15.68 98.029 +18.029 (23%)
FMCIU Forum Merger II Corporation Unit 10.28 98.019 +18.019 (23%)
CTAS Cintas Corp 203.06 98.01 +18.01 (23%)
BWXT Bwx Technologies Inc 51.84 97.84 +17.84 (22%)
LGC Legacy Acquisition Corp 9.96 97.827 +17.827 (22%)
QADB Q A D Inc Cl B 31.86 97.775 +17.775 (22%)
MELR Melrose Bancorp 18.53 97.674 +17.674 (22%)
PAYX Paychex Inc 75.32 97.624 +17.624 (22%)
PPA Aerospace & Defense Invesco ETF 59.52 97.624 +17.624 (22%)
WREI Wilshire US REIT Invesco ETF 49.01 97.627 +17.627 (22%)
BXP Boston Properties 133.87 97.582 +17.582 (22%)
HEI Heico Corp 92.79 97.555 +17.555 (22%)
DNB Dun & Bradstreet Corp 144.95 97.477 +17.477 (22%)
INTG Intergroup Cp The 31.74 97.467 +17.467 (22%)
NHS Neuberger Berman High Yield Strategies 11.115 97.413 +17.413 (22%)
GPC Genuine Parts Company 109.11 97.353 +17.353 (22%)
PRN DWA Industrials Momentum Invesco ETF 59.54 97.355 +17.355 (22%)
PLD Prologis Inc 70.32 97.341 +17.341 (22%)
FVD Value Line Dividend Idx First Trust 32.12 97.153 +17.153 (21%)
EXLS Exlservice Holdings 64.39 97.088 +17.088 (21%)
PSCF S&P Smallcap Financials Invesco ETF 55.55 97.036 +17.036 (21%)
MDYG S&P Midcap Growth ETF SPDR 52.51 96.961 +16.961 (21%)
PNBK Patriot Natl Bncp 14.75 96.954 +16.954 (21%)
ALEX Alexander and Baldwin Inc 24.54 96.934 +16.934 (21%)
EFC Ellington Financial Llc 17.16 96.901 +16.901 (21%)
GRSHU Gores Holdings III Inc 10.45 96.902 +16.902 (21%)
UQM Uqm Technologies Inc 1.66 96.898 +16.898 (21%)
VOT Midcap Growth ETF Vanguard 138.87 96.898 +16.898 (21%)
CZA Zacks Mid-Cap Invesco ETF 67.55 96.89 +16.89 (21%)
XRX Xerox Corp 30.87 96.88 +16.88 (21%)
UMDD Ultrapro Midcap 400 Proshares 107.135 96.87 +16.87 (21%)
ITA US Aerospace & Defense Ishares ETF 209.11 96.844 +16.844 (21%)
IWS Russell Mid-Cap Value Ishares ETF 87.36 96.847 +16.847 (21%)
MDLZ Mondelez Intl Cmn A 47.99 96.849 +16.849 (21%)
FTC Largecap Growth Alphadex Fund FT 65.38 96.823 +16.823 (21%)
IWR Russell Mid-Cap Ishares ETF 53.66 96.802 +16.802 (21%)
KEYS Keysight Technologies Inc Comm 81.08 96.802 +16.802 (21%)
IWP Russell Mid-Cap Growth Ishares ETF 132.96 96.758 +16.758 (21%)
NICK Nicholas Fincl Inc 10.23 96.75 +16.75 (21%)
PEG Public Service Enterprise Group Inc 56.61 96.737 +16.737 (21%)
PHO Water Resources Invesco ETF 32.97 96.716 +16.716 (21%)
VO Midcap ETF Vanguard 159.16 96.716 +16.716 (21%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 218.79 96.708 +16.708 (21%)
CNNE Cannae Holdings Inc 22.27 96.714 +16.714 (21%)
SAIC Science Applications Internatio 76.50 96.704 +16.704 (21%)
JKG Mstar Mid-Cap Ishares ETF 187.626 96.672 +16.672 (21%)
SMAR Smartsheet Inc. Class A 37.27 96.652 +16.652 (21%)
NMZ Nuveen Muni High Income Opportunity 12.93 96.651 +16.651 (21%)
CSFL Centerstate Bank Corp 26.71 96.647 +16.647 (21%)
WAGE Wageworks Inc 35.49 96.631 +16.631 (21%)
FICO Fair Isaac and Company Inc 243.63 96.624 +16.624 (21%)
URE Ultra Real Estate Proshares 70.88 96.615 +16.615 (21%)
HXL Hexcel Corp 71.48 96.585 +16.585 (21%)
FXO Financial Alphadex First Trust 31.13 96.586 +16.586 (21%)
ELSE Electro Sensors IN 3.41 96.553 +16.553 (21%)
ISRL Isramco Inc 116.90 96.552 +16.552 (21%)
CUZ Cousins Properties Inc 9.53 96.541 +16.541 (21%)
FVL Value Line 100 ETF First Trust 20.69 96.527 +16.527 (21%)
IYR US Real Estate Ishares ETF 84.47 96.522 +16.522 (21%)
LLL L-3 Communications Holdings 212.96 96.513 +16.513 (21%)
FIW Water ETF FT 51.03 96.482 +16.482 (21%)
HCCH Hl Acquisitions Corp 9.92 96.476 +16.476 (21%)
PZC Pimco California Muni Income Fund III 10.87 96.46 +16.46 (21%)
PTVCA Protective Insurance Corp. Cl A 22.37 96.448 +16.448 (21%)
JBGS Jbg Smith Properties 40.77 96.443 +16.443 (21%)
WRI Weingarten Realty Investors 29.55 96.409 +16.409 (21%)
RWR DJ REIT ETF SPDR 97.04 96.36 +16.36 (20%)
FXL Technology Alphadex First Trust 63.19 96.348 +16.348 (20%)
PXMV Russell Midcap Pure Value Invesco ETF 31.391 96.31 +16.31 (20%)
AKR Acadia Realty Trust 29.13 96.303 +16.303 (20%)
MSBF MSB Financial 18.27 96.29 +16.29 (20%)
VNQ Real Estate Vanguard ETF 84.54 96.255 +16.255 (20%)
TCBIP Texas Capital 25.60 96.255 +16.255 (20%)
ATAX Amer First Mf Inv 6.69 96.245 +16.245 (20%)
ROP Roper Industries 313.47 96.246 +16.246 (20%)
FEX Largecap Core Alphadex Fund FT 59.43 96.243 +16.243 (20%)
TRMK Trustmark Corp 35.48 96.234 +16.234 (20%)
VRNT Verint Systems Inc 51.70 96.231 +16.231 (20%)
PXMG Russell Midcap Pure Growth Invesco ETF 54.59 96.228 +16.228 (20%)
SSNC SS&C Technologies 59.26 96.208 +16.208 (20%)
SDY S&P Dividend SPDR 99.15 96.202 +16.202 (20%)
HRS Harris Corp 165.20 96.191 +16.191 (20%)
ARRS Arris Group Inc 31.66 96.182 +16.182 (20%)
VFC V.F. Corp 86.37 96.155 +16.155 (20%)
PFLT Pennantpark Fltng Rt 13.19 96.145 +16.145 (20%)
RUN Sunrun Inc 15.46 96.131 +16.131 (20%)
USRT US REIT Ishares Core ETF 50.79 96.116 +16.116 (20%)
NQP Nuveen Pennsylvania Investment 12.95 96.111 +16.111 (20%)
VRSK Verisk Analytics Inc 122.83 96.10 +16.10 (20%)
UXI Ultra Industrials Proshares 72.62 96.098 +16.098 (20%)
PBJ Dynamic Food & Beverage Invesco ETF 32.65 96.078 +16.078 (20%)
FRI S&P REIT Index 24.36 96.071 +16.071 (20%)
MVV Ultra Midcap 400 Proshares 40.43 96.056 +16.056 (20%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 86.04 96.055 +16.055 (20%)
RIF Rmr Real Estate Income Fund 18.17 96.042 +16.042 (20%)
MLI Mueller Industries 33.59 96.039 +16.039 (20%)
RWGE Regalwood Global Energy Ltd. Class A Ordinary Sh 10.00 96.011 +16.011 (20%)
LADR Ladder Capital Corp 17.86 95.997 +15.997 (20%)
CIT Cit Group Inc [Del] 51.26 95.994 +15.994 (20%)
QTS Qts Realty Trust Inc 44.27 95.994 +15.994 (20%)
VIG Dividend Appreciation ETF Vanguard 108.66 95.983 +15.983 (20%)
IJH S&P Mid-Cap 400 Ishares Core ETF 192.51 95.974 +15.974 (20%)
FTCS Capital Strength ETF FT 53.65 95.974 +15.974 (20%)
EVGN Evogene Ltd Ord 2.24 95.976 +15.976 (20%)
JBL Jabil Circuit 28.57 95.96 +15.96 (20%)
UHT Universal Health Realty Income Trust 75.48 95.956 +15.956 (20%)
SPR Spirit Aerosystems Holdings 97.98 95.937 +15.937 (20%)
MDY S&P Midcap 400 SPDR 350.79 95.938 +15.938 (20%)
TGI Triumph Group 23.00 95.924 +15.924 (20%)
ADP Automatic Data Procs 150.56 95.92 +15.92 (20%)
ICF Cohen & Steers REIT Ishares ETF 107.44 95.908 +15.908 (20%)
TAYD Taylor Devices Inc 12.75 95.906 +15.906 (20%)
SNR New Senior Investment Group Inc 5.61 95.892 +15.892 (20%)
DNJR Golden Bull Limited Ordinary Shares 11.52 95.871 +15.871 (20%)
APH Amphenol Corp 93.48 95.856 +15.856 (20%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.02 95.856 +15.856 (20%)
KW Kennedy-Wilson Holdings Inc 21.36 95.841 +15.841 (20%)
WPC W.P. Carey & Co. Llc 74.18 95.822 +15.822 (20%)
XONE The Exone Company 11.40 95.825 +15.825 (20%)
UFS Domtar Corp 53.57 95.804 +15.804 (20%)
VVC Vectren Corp 72.38 95.807 +15.807 (20%)
VOE Midcap Value ETF Vanguard 108.84 95.804 +15.804 (20%)
GTY Getty Realty Corp 33.64 95.798 +15.798 (20%)
MGYR Magyar Bancorp Inc 11.66 95.794 +15.794 (20%)
FXR Indust/Producer Dur Alphadex First Trust 40.43 95.767 +15.767 (20%)
IYJ US Industrials Ishares ETF 151.35 95.769 +15.769 (20%)
GAIN Gladstone Investment 11.79 95.745 +15.745 (20%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 102.92 95.743 +15.743 (20%)
BDN Brandywine Realty Trust 15.80 95.738 +15.738 (20%)
ACGL Arch Capital Grp Ltd 32.30 95.731 +15.731 (20%)
EGOV Nic Inc 17.45 95.723 +15.723 (20%)
UNP Union Pacific Corp 170.99 95.717 +15.717 (20%)
WAT Waters Corp 234.00 95.701 +15.701 (20%)
FISK Empire State Realty Op LP Se 15.38 95.705 +15.705 (20%)
FAD Multicap Growth Alphadex Fund FT 70.66 95.688 +15.688 (20%)
HMI Huami Corporation ADR 16.61 95.69 +15.69 (20%)
DEF Defensive Equity Invesco ETF 49.12 95.679 +15.679 (20%)
VBR Smallcap Value ETF Vanguard 132.91 95.683 +15.683 (20%)
BHR Braemar Hotels & Resorts Inc 12.06 95.675 +15.675 (20%)
MXWL Maxwell Technologies 4.73 95.666 +15.666 (20%)
AMSF Amerisafe Inc 63.79 95.647 +15.647 (20%)
PEY High Yield Equity Dividend Achievers Invesco ETF 17.81 95.631 +15.631 (20%)
PXQ Dynamic Networking Invesco ETF 56.918 95.632 +15.632 (20%)
OCSL Oaktree Specialty Lending Corp 5.19 95.621 +15.621 (20%)
OCFC Oceanfirst Finl Corp 25.80 95.617 +15.617 (20%)
IYT Transportation Average Ishares ETF 191.35 95.608 +15.608 (20%)
VB Smallcap ETF Vanguard 154.93 95.602 +15.602 (20%)
BXS Bancorpsouth Inc 33.17 95.592 +15.592 (19%)
CHKP Check Point Software 119.99 95.584 +15.584 (19%)
GRI Global Realty Majors Cohen & Steers ETF 45.905 95.585 +15.585 (19%)
PATI Patriot TR HD 18.90 95.554 +15.554 (19%)
GOOD Gladstone Comml 21.40 95.517 +15.517 (19%)
UCBI United Comm Banks 29.42 95.509 +15.509 (19%)
UTX United Technologies Corp 128.43 95.509 +15.509 (19%)
NCOM National Commerce 43.79 95.512 +15.512 (19%)
DNI Chartwell Dividend & Income Fund 11.63 95.501 +15.501 (19%)
BRKL Brookline Bancorp 16.23 95.483 +15.483 (19%)
WHLM Wilhelmina Intl 5.85 95.467 +15.467 (19%)
GYRO Gyrodyne Llc 18.30 95.454 +15.454 (19%)
RSP S&P 500 EW Invesco ETF 104.38 95.444 +15.444 (19%)
VXF Extended Market Index ETF Vanguard 116.79 95.45 +15.45 (19%)
UDR United Dominion Realty Trust 44.33 95.438 +15.438 (19%)
DRH Diamondrock Hospitality Company 10.88 95.416 +15.416 (19%)
VBK Smallcap Growth ETF Vanguard 178.38 95.418 +15.418 (19%)
SENEB Seneca Foods Cp B 29.81 95.405 +15.405 (19%)
CACI Caci International 182.69 95.399 +15.399 (19%)
MTD Mettler-Toledo International 673.05 95.403 +15.403 (19%)
EPR Entertainment Properties Trust 73.84 95.392 +15.392 (19%)
ESND Essendant Inc 12.80 95.389 +15.389 (19%)
MA Mastercard Inc 221.11 95.384 +15.384 (19%)
FFC Flaherty Crumrine/Claymore Preferred Securities 18.68 95.373 +15.373 (19%)
IR Ingersoll-Rand Plc [Ireland] 105.57 95.365 +15.365 (19%)
HIW Highwoods Properties 46.30 95.35 +15.35 (19%)
FSV Firstsrvce Sub VT Sh 87.62 95.335 +15.335 (19%)
FRC First Republic Bank 103.19 95.308 +15.308 (19%)
FLT Fleetcor Technologies 227.50 95.306 +15.306 (19%)
PCAR Paccar Inc 69.04 95.297 +15.297 (19%)
RWO DJ Global Real Estate ETF SPDR 48.90 95.295 +15.295 (19%)
ESNT Essent Group Ltd 44.57 95.299 +15.299 (19%)
BDGE Bridge Bancorp Inc 33.79 95.243 +15.243 (19%)
ANAT Amer Natl Insurance 153.10 95.222 +15.222 (19%)
LPSN Liveperson Inc 26.25 95.22 +15.22 (19%)
TDG Transdigm Group Inc 436.19 95.225 +15.225 (19%)
NYT New York Times Company 31.87 95.214 +15.214 (19%)
FR First Industrial Realty Trust 33.99 95.21 +15.21 (19%)
FFA First Trust Enhanced Equity Income Fund 15.01 95.199 +15.199 (19%)
HDS HD Supply Hlds Cmm 44.13 95.173 +15.173 (19%)
SPMD SPDR Mid Cap Portfolio ETF 34.24 95.161 +15.161 (19%)
VIS Industrials ETF Vanguard 142.16 95.156 +15.156 (19%)
PGR Progressive Corp 72.48 95.155 +15.155 (19%)
RESI Altisource Residential Corporat 11.40 95.15 +15.15 (19%)
MDYV S&P Midcap Value ETF SPDR 52.12 95.137 +15.137 (19%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.63 95.136 +15.136 (19%)
XLI S&P 500 Industrial Sector SPDR 76.02 95.132 +15.132 (19%)
EUSA USA Equal Weighted Ishares MSCI ETF 57.17 95.126 +15.126 (19%)
FRN Frontier Markets Invesco ETF 13.48 95.125 +15.125 (19%)
CXP Columbia Property Trust Inc 22.41 95.116 +15.116 (19%)
ADSK Autodesk Inc 159.80 95.104 +15.104 (19%)
COUP Coupa Software Inc 93.82 95.067 +15.067 (19%)
FOR Forestar Group Inc 17.80 95.05 +15.05 (19%)
ALLE Allegion Plc Ordinary Shares Wh 87.95 95.045 +15.045 (19%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 162.44 95.04 +15.04 (19%)
CYAN Cyanotech Corp 3.50 95.017 +15.017 (19%)
SCOR Comscore Inc 22.49 95.009 +15.009 (19%)
EZM Midcap Earnings Wisdomtree 40.49 94.997 +14.997 (19%)
FOXA 21st Centry Fox Class A 50.77 94.97 +14.97 (19%)
DESP Despegar.com Corp 18.32 94.959 +14.959 (19%)
PDM Piedmont Office Realty Trust 20.75 94.94 +14.94 (19%)
FPX US IPO Index First Trust 72.35 94.934 +14.934 (19%)
STAG STI Inc 28.36 94.928 +14.928 (19%)
FFR FTSE En Dev Mkts Rel Est First Trust 46.62 94.922 +14.922 (19%)
PCTY Paylocity Hldng Corp 86.52 94.917 +14.917 (19%)
QTWO Q2 Holdings Inc 65.34 94.91 +14.91 (19%)
WMC Western Asset Mortgage Capital 9.92 94.904 +14.904 (19%)
CAC Camden Natl Cp 45.52 94.895 +14.895 (19%)
AON AON Plc 172.80 94.886 +14.886 (19%)
IWN Russell 2000 Value Ishares ETF 125.50 94.881 +14.881 (19%)
CSGP Costar Group Inc 409.60 94.873 +14.873 (19%)
BOOT Boot Barn Holdings Inc 28.35 94.861 +14.861 (19%)
ANSS Ansys Inc 174.66 94.84 +14.84 (19%)
FNX Mid Cap Core Alphadex Fund FT 68.16 94.83 +14.83 (19%)
DVY Select Dividend Ishares ETF 98.16 94.826 +14.826 (19%)
EVJ Eaton Vance New Jersey Muni Income Trust 12.15 94.81 +14.81 (19%)
MORN Morningstar Inc 125.77 94.805 +14.805 (19%)
RGI S&P 500 EW Industrials Invesco ETF 121.07 94.789 +14.789 (18%)
PANW Palo Alto Networks Inc 226.64 94.79 +14.79 (18%)
GRMN Garmin Ltd 83.06 94.767 +14.767 (18%)
O Realty Income Corp 68.81 94.764 +14.764 (18%)
WRB W.R. Berkley Corp 82.59 94.766 +14.766 (18%)
CBAN Colony Bankcorp Inc 15.63 94.76 +14.76 (18%)
INDB Independent Bk Corp 84.52 94.757 +14.757 (18%)
MTG Mgic Investment Corp 13.32 94.748 +14.748 (18%)
ALL Allstate Corp 95.06 94.74 +14.74 (18%)
GCV Gabelli Convertible and Income Securities 5.15 94.742 +14.742 (18%)
ATUS Altice USA Inc Class A 21.21 94.733 +14.733 (18%)
MAN Manpower Inc 84.54 94.725 +14.725 (18%)
NSC Norfolk Southern Corp 183.49 94.727 +14.727 (18%)
IRET Investors Real Estate Trust 60.04 94.705 +14.705 (18%)
BMS Bemis Company 53.21 94.704 +14.704 (18%)
CHCT Community Healthcare Trust Inc 35.01 94.706 +14.706 (18%)
MRCY Mercury Sys Inc 65.87 94.695 +14.695 (18%)
COMM Commscope Holding CO 23.455 94.699 +14.699 (18%)
VMI Valmont Industries 139.35 94.679 +14.679 (18%)
SNPS Synopsys Inc 102.98 94.66 +14.66 (18%)
XHB S&P Homebuilders SPDR 38.72 94.66 +14.66 (18%)
SPNS Sapiens Intl Cp NV 13.44 94.657 +14.657 (18%)
RHT Red Hat Inc 182.31 94.657 +14.657 (18%)
DON Midcap Dividend Wisdomtree 36.15 94.648 +14.648 (18%)
DTD Total Dividend Wisdomtree 94.08 94.65 +14.65 (18%)
FDM DJ Select Microcap First Trust 47.71 94.645 +14.645 (18%)
PXSV Russell 2000 Pure Value Invesco ETF 30.765 94.649 +14.649 (18%)
IHI US Medical Devices Ishares ETF 224.36 94.643 +14.643 (18%)
AXP American Express Company 106.78 94.614 +14.614 (18%)
FLIR Flir Systems Inc 52.80 94.579 +14.579 (18%)
JKK Mstar Small-Cap Growth Ishares ETF 198.58 94.576 +14.576 (18%)
EPRT Essential Properties Realty Trust Inc 16.38 94.558 +14.558 (18%)
DHS Equity Income Wisdomtree 71.95 94.544 +14.544 (18%)
EBAY Ebay Inc 36.74 94.524 +14.524 (18%)
CSA Victory US Smallcap Vol Wtd ETF 47.09 94.518 +14.518 (18%)
UTSI Utstarcom Holdings C 3.95 94.502 +14.502 (18%)
PFM Dividend Achievers Invesco ETF 27.12 94.497 +14.497 (18%)
SCHA Schwab US Smallcap ETF 71.64 94.491 +14.491 (18%)
JKI Mstar Mid-Cap Value Ishares ETF 158.19 94.464 +14.464 (18%)
SRG Seritage Growth Properties Cla 43.30 94.456 +14.456 (18%)
HPP Hudson Pacific Properties 33.62 94.442 +14.442 (18%)
OLED Universal Display 118.95 94.438 +14.438 (18%)
CODI Compass Diversified Holdings 16.11 94.431 +14.431 (18%)
NAC Nuveen California Divadv Fund 13.35 94.433 +14.433 (18%)
DOC Physicians Realty Trust 18.54 94.423 +14.423 (18%)
NKE Nike Inc 84.84 94.40 +14.40 (18%)
SON Sonoco Products Company 60.35 94.40 +14.40 (18%)
PFPT Proofpoint Inc 119.43 94.391 +14.391 (18%)
VDC Consumer Staples ETF Vanguard 141.48 94.381 +14.381 (18%)
W Wayfair Inc 117.99 94.385 +14.385 (18%)
FDC First Data Corp 25.24 94.378 +14.378 (18%)
FRT Federal Realty Investment Trust 133.63 94.363 +14.363 (18%)
JXI Global Utilities Ishares ETF 52.60 94.34 +14.34 (18%)
MASI Masimo Corp 128.79 94.337 +14.337 (18%)
JKH Mstar Mid-Cap Growth Ishares ETF 227.35 94.339 +14.339 (18%)
ELLI Ellie Mae Inc 99.23 94.318 +14.318 (18%)
UGE Ultra Consumer Goods Proshares 40.907 94.315 +14.315 (18%)
CW Curtiss-Wright Corp 121.19 94.283 +14.283 (18%)
SBNY Signature Bank 135.60 94.268 +14.268 (18%)
DELL Dell Technologies Inc. 55.54 94.27 +14.27 (18%)
DEI Douglas Emmett 38.71 94.262 +14.262 (18%)
SYK Stryker Corp 187.64 94.256 +14.256 (18%)
FBP First Bancorp 11.53 94.237 +14.237 (18%)
VECO Veeco Instrument 11.67 94.222 +14.222 (18%)
BHBK Blue Hills Bancorp 24.79 94.221 +14.221 (18%)
PRFT Perficient Inc 27.12 94.194 +14.194 (18%)
EVT Eaton Vance Tax Advantaged Dividend 21.80 94.184 +14.184 (18%)
FSD High Income Long Short Fund 14.50 94.162 +14.162 (18%)
KIE S&P Insurance ETF SPDR 31.76 94.157 +14.157 (18%)
EPZM Epizyme Inc 12.22 94.161 +14.161 (18%)
MMAC Mma Capital Mngt 28.41 94.16 +14.16 (18%)
AVB Avalonbay Communities 194.10 94.153 +14.153 (18%)
WYND Wyndham Destinations Inc 46.83 94.154 +14.154 (18%)
HFBL Home Federal 31.68 94.143 +14.143 (18%)
SAND Sandstorm Gold Ltd 5.62 94.144 +14.144 (18%)
ARE Alexandria Real Estate Equities 134.97 94.127 +14.127 (18%)
PKW Buyback Achievers Invesco ETF 59.97 94.129 +14.129 (18%)
WEBK Wellesley Bncp Inc 32.03 94.109 +14.109 (18%)
CIF Colonial Intermediate High 2.44 94.105 +14.105 (18%)
REZ Residential Real Estate Ishares ETF 68.64 94.102 +14.102 (18%)
EQC Equity Commonwealth 32.79 94.107 +14.107 (18%)
CHCO City Holding CO 80.05 94.094 +14.094 (18%)
GRSH Gores Holdings III Inc. Class A 9.99 94.095 +14.095 (18%)
A Agilent Technologies 78.56 94.084 +14.084 (18%)
MYI Blackrock Muniyield Quality Fund III 12.56 94.088 +14.088 (18%)
LXFT Luxoft Holding Inc 58.56 94.076 +14.076 (18%)
ZBH Zimmer Biomet Holdings 123.98 94.08 +14.08 (18%)
MAS Masco Corp 37.57 94.071 +14.071 (18%)
CODA Coda Octopus Group 6.90 94.071 +14.071 (18%)
PNRG Primeenergy Cp 120.34 94.046 +14.046 (18%)
PGRE Paramount Group Inc 14.59 94.048 +14.048 (18%)
IGN North American Tech-Multimedia Networking Ishare 56.34 94.036 +14.036 (18%)
DLA Delta Apparel 24.11 94.03 +14.03 (18%)
XLP S&P 500 Cons Staples Sector SPDR 54.53 94.012 +14.012 (18%)
JKD Mstar Large-Cap Ishares ETF 157.55 94.007 +14.007 (18%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.25 94.002 +14.002 (18%)
TKKS Tkk Symphony Acquisition Corporation 9.88 93.992 +13.992 (17%)
STWD Starwood Property Trust 22.00 93.982 +13.982 (17%)
TRS Trimas Corp 31.47 93.973 +13.973 (17%)
APWC Asia Pacific Wire & Cable 2.37 93.977 +13.977 (17%)
ORM Owens Realty Mortgage Inc 22.03 93.978 +13.978 (17%)
CCI Crown Castle International Corp 119.58 93.956 +13.956 (17%)
CGNX Cognex Cp 51.27 93.942 +13.942 (17%)
XLNX Xilinx Inc 120.11 93.933 +13.933 (17%)
IAK US Insurance Ishares ETF 64.77 93.932 +13.932 (17%)
IYK US Consumer Goods Ishares ETF 116.76 93.932 +13.932 (17%)
SCM Stellus Capital Investment Cor 14.92 93.934 +13.934 (17%)
BPY Brookfield Property Partners L 19.89 93.939 +13.939 (17%)
DEO Diageo Plc 157.14 93.929 +13.929 (17%)
CWB Convertible Secs Barclays Capital SPDR 51.63 93.905 +13.905 (17%)
DTE Dte Energy Company 121.77 93.896 +13.896 (17%)
HPQ Hewlett-Packard Company 23.38 93.892 +13.892 (17%)
INXN Interxion Holding N.V. 66.00 93.89 +13.89 (17%)
VGT Information Technology ETF Vanguard 190.27 93.88 +13.88 (17%)
PCMI PCM Inc 31.80 93.879 +13.879 (17%)
CL Colgate-Palmolive Company 66.51 93.871 +13.871 (17%)
SO Southern Company 49.74 93.87 +13.87 (17%)
AAT American Assets Trust 43.60 93.863 +13.863 (17%)
PWC Dynamic Market Invesco ETF 98.43 93.852 +13.852 (17%)
SPHQ S&P 500 Quality Invesco ETF 31.13 93.856 +13.856 (17%)
CDNS Cadence Design Sys 55.07 93.849 +13.849 (17%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.34 93.838 +13.838 (17%)
RPT Ramco-Gershenson Properties Trust 13.35 93.838 +13.838 (17%)
WEX Wex Inc 173.65 93.813 +13.813 (17%)
GFF Griffon Corp 17.94 93.818 +13.818 (17%)
LRN K12 Inc 32.00 93.813 +13.813 (17%)
IGV North American Tech-Software Ishares ETF 202.72 93.806 +13.806 (17%)
WBT Welbilt Inc 16.07 93.806 +13.806 (17%)
QQEW Nasdaq-100 EW Index Fund FT 63.14 93.802 +13.802 (17%)
BCOV Brightcove Inc 8.42 93.798 +13.798 (17%)
VBTX Veritex Holdings 28.33 93.801 +13.801 (17%)
COKE Coca Cola Bot Cons 225.14 93.787 +13.787 (17%)
OFC Corporate Office Properties 26.15 93.783 +13.783 (17%)
ECPG Encore Capital Grp 32.93 93.779 +13.779 (17%)
TECD Tech Data Cp 106.17 93.774 +13.774 (17%)
PROV Provident Financial 19.70 93.764 +13.764 (17%)
DSGX Descartes Sys Grp 33.55 93.77 +13.77 (17%)
BLL Ball Corp 54.40 93.766 +13.766 (17%)
DMRC Digimarc Corp 24.55 93.752 +13.752 (17%)
FAF First American Corp 51.30 93.752 +13.752 (17%)
WNS Wns Ltd 53.99 93.755 +13.755 (17%)
UNAM Unico American Cp 5.75 93.741 +13.741 (17%)
KRC Kilroy Realty Corp 74.21 93.746 +13.746 (17%)
ERIE Erie Indemnity CO 167.71 93.733 +13.733 (17%)
EQR Equity Residential 72.68 93.734 +13.734 (17%)
BGSF Bg Staffing 24.61 93.735 +13.735 (17%)
SPTM SPDR Total Stock Market Portfolio ETF 34.81 93.738 +13.738 (17%)
NSIT Insight Enterpr 57.60 93.717 +13.717 (17%)
EXPD Expeditors Intl 75.55 93.696 +13.696 (17%)
SUSA USA ESG Select Ishares MSCI ETF 115.50 93.691 +13.691 (17%)
KIM Kimco Realty Corp 17.56 93.678 +13.678 (17%)
SNV Synovus Financial Corp 39.92 93.662 +13.662 (17%)
EPAM Epam Systems Inc 155.89 93.666 +13.666 (17%)
CPHC Canterbury Park Hl 14.52 93.657 +13.657 (17%)
PSCT S&P Smallcap Information Technology Invesco ETF 83.203 93.652 +13.652 (17%)
MYF Blackrock Muniyield Investment Fund 13.86 93.648 +13.648 (17%)
ZF Zweig Fund 9.57 93.646 +13.646 (17%)
TR Tootsie Roll Industries 37.16 93.633 +13.633 (17%)
DOCU Docusign Inc 54.11 93.63 +13.63 (17%)
IWM Russell 2000 Ishares ETF 157.39 93.62 +13.62 (17%)
MDB Mongodb Inc Class A 100.49 93.623 +13.623 (17%)
ATR Aptargroup 102.26 93.618 +13.618 (17%)
EMCF Emclaire Finl Cor 31.10 93.604 +13.604 (17%)
LMT Lockheed Martin Corp 307.20 93.608 +13.608 (17%)
TSLX Tpg Specialty Lending Inc 20.72 93.592 +13.592 (17%)
PCQ Pimco California Muni 17.23 93.587 +13.587 (17%)
OFG Oriental Financial Group 21.16 93.577 +13.577 (17%)
IART Integra Lifesciences 51.93 93.565 +13.565 (17%)
HON Honeywell International Inc 154.58 93.569 +13.569 (17%)
PCEF CEF Income Composite Invesco ETF 21.91 93.568 +13.568 (17%)
PTLA Portola Pharma 29.95 93.565 +13.565 (17%)
KFRC Kforce Inc 38.65 93.548 +13.548 (17%)
SPLG SPDR Large Cap Portfolio ETF 32.75 93.536 +13.536 (17%)
RDN Radian Group Inc 21.01 93.529 +13.529 (17%)
TYL Tyler Technologies 213.19 93.517 +13.517 (17%)
KRG Kite Realty Group Trust 16.12 93.503 +13.503 (17%)
JKL Mstar Small-Cap Value Ishares ETF 144.93 93.50 +13.50 (17%)
RPG S&P 500 Pure Growth Invesco ETF 113.33 93.501 +13.501 (17%)
LOXO Loxo Oncology CS 234.66 93.50 +13.50 (17%)
BA Boeing Company 421.55 93.485 +13.485 (17%)
LDOS Leidos Holdings Inc 61.68 93.479 +13.479 (17%)
PACQU Pure Acquisition Corp Unit 10.47 93.461 +13.461 (17%)
UPW Ultra Utilities Proshares 53.225 93.465 +13.465 (17%)
TCMD Tactile Systems Technology Inc 73.50 93.463 +13.463 (17%)
STK Columbia Seligman Premium Technology 19.89 93.455 +13.455 (17%)
RTN Raytheon Company 187.29 93.445 +13.445 (17%)
SF Stifel Financial Corp 54.88 93.448 +13.448 (17%)
CZR Caesars Entertainment Corp 9.62 93.445 +13.445 (17%)
HTD John Hancock Tax Advantaged Dividend 24.05 93.412 +13.412 (17%)
SYKE Sykes Enterprises 30.33 93.407 +13.407 (17%)
SCHV Schwab US Largecap Value ETF 54.71 93.40 +13.40 (17%)
UWM Ultra Russell 2000 Proshares 71.37 93.397 +13.397 (17%)
BOX Box Inc 24.16 93.392 +13.392 (17%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 152.78 93.393 +13.393 (17%)
BY Byline Bancorp Inc 20.36 93.386 +13.386 (17%)
BATRK Liberty Braves CS C 28.90 93.374 +13.374 (17%)
KNL Knoll Inc 21.46 93.371 +13.371 (17%)
FOX 21st Centry Fox Class B 50.38 93.366 +13.366 (17%)
ADI Analog Devices 106.82 93.358 +13.358 (17%)
SMI Semiconductor Manufacturing International 5.04 93.354 +13.354 (17%)
TREE Lendingtree Inc 315.23 93.342 +13.342 (17%)
NIE Agic Equity & Convertible 21.14 93.341 +13.341 (17%)
TRN Trinity Industries 25.99 93.341 +13.341 (17%)
PGZ Principal Real Estate Income F 17.79 93.34 +13.34 (17%)
FFBW Ffbw Inc 10.70 93.346 +13.346 (17%)
JBHT J B Hunt Transport 113.79 93.327 +13.327 (17%)
CSQ Calamos Strgc Ttl Rt 12.34 93.32 +13.32 (17%)
TPVG Triplepoint Venture Growth Bdc 13.06 93.322 +13.322 (17%)
HQY Healthequity 80.01 93.316 +13.316 (17%)
DLX Deluxe Corp 49.28 93.304 +13.304 (17%)
ITOT S&P Total US Stock Market Ishares Core ETF 63.71 93.304 +13.304 (17%)
SYF Synchrony Financial 31.79 93.307 +13.307 (17%)
INTU Intuit Inc 235.97 93.292 +13.292 (17%)
FUND Sprott Focus Trust 6.95 93.299 +13.299 (17%)
XEL XCEL Energy Inc 54.10 93.294 +13.294 (17%)
IYY DJ US Ishares ETF 139.33 93.297 +13.297 (17%)
AES The Aes Corp 17.15 93.287 +13.287 (17%)
PMBC Pacific Mercantile 8.72 93.282 +13.282 (17%)
STMP Stamps.com Inc 202.13 93.278 +13.278 (17%)
CSD S&P Spin-Off Invesco ETF 50.63 93.262 +13.262 (17%)
RVEN Reven Housing REIT 3.42 93.259 +13.259 (17%)
UBSI United Bkshs Inc 38.71 93.245 +13.245 (17%)
UCFC United Community Fnl 9.92 93.251 +13.251 (17%)
VRSN Verisign Inc 176.01 93.248 +13.248 (17%)
IPAR Inter Parfums Inc 72.83 93.238 +13.238 (17%)
ABTX Allegiance Banc CS 38.80 93.237 +13.237 (17%)
ALTR Altair Engineering Inc Class A 34.13 93.235 +13.235 (17%)
CMO Capstead Mortgage Corp 8.14 93.235 +13.235 (17%)
GRA W.R. Grace & Company 76.99 93.234 +13.234 (17%)
DLN Largecap Dividend Wisdomtree 93.16 93.235 +13.235 (17%)
NOW Servicenow Inc 229.50 93.232 +13.232 (17%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 132.73 93.222 +13.222 (17%)
TX Ternium S.A. 29.59 93.224 +13.224 (17%)
IWV Russell 3000 Ishares ETF 164.83 93.222 +13.222 (17%)
VER Vereit Inc 8.16 93.223 +13.223 (17%)
LKFN Lakeland Finl Corp 48.15 93.215 +13.215 (17%)
BLMT Bsb Bancorp Inc 35.21 93.212 +13.212 (17%)
RNR Renaissancere Holdings Ltd 145.15 93.204 +13.204 (17%)
LRCX Lam Research Corp 182.21 93.197 +13.197 (16%)
APOG Apogee Entrpr Inc 36.95 93.186 +13.186 (16%)
IYF US Financials Ishares ETF 119.72 93.184 +13.184 (16%)
EAGLU Double Eagle Units 10.60 93.187 +13.187 (16%)
QABA Qtec First Trust ETF 51.13 93.176 +13.176 (16%)
SCHB Schwab US Broad Market ETF 67.30 93.169 +13.169 (16%)
VTI Total Stock Market ETF Vanguard 143.32 93.167 +13.167 (16%)
SRCL Stericycle Inc 45.84 93.132 +13.132 (16%)
FAST Fastenal CO 62.10 93.131 +13.131 (16%)
BKI Black Knight Inc 52.30 93.125 +13.125 (16%)
VEEV Veeva Systems Inc 118.00 93.131 +13.131 (16%)
RETA Reata Pharma Cla 87.35 93.12 +13.12 (16%)
FTNT Fortinet Inc 83.87 93.11 +13.11 (16%)
FXD Consumer Disc Alphadex First Trust 42.03 93.11 +13.11 (16%)
RNST Renasant Corp 38.90 93.105 +13.105 (16%)
ANTM Anthem Inc 312.95 93.107 +13.107 (16%)
PRO Pros Holdings 40.02 93.092 +13.092 (16%)
RNP Cohen & Steers REIT and Preferred 19.68 93.084 +13.084 (16%)
SLY S&P Smallcap 600 SPDR 70.15 93.086 +13.086 (16%)
FTV Fortive Corp 81.06 93.087 +13.087 (16%)
EPS Earnings 500 Wisdomtree 31.64 93.079 +13.079 (16%)
HASI Hannon Armstrong Sustainable IN 23.54 93.079 +13.079 (16%)
DMB Dreyfus Municipal Bond Infrastr 12.70 93.081 +13.081 (16%)
EVN Eaton Vance Muni Income Trust 11.81 93.072 +13.072 (16%)
VMW Vmware Inc 170.76 93.073 +13.073 (16%)
FAB Multi Cap Value Alphadex Fund FT 55.62 93.069 +13.069 (16%)
NSP Insperity Inc 128.03 93.06 +13.06 (16%)
NGG National Grid Transco Plc 55.54 93.062 +13.062 (16%)
UPS United Parcel Service 111.07 93.056 +13.056 (16%)
SLYV S&P Smallcap Value ETF SPDR 64.09 93.05 +13.05 (16%)
IWB Russell 1000 Ishares ETF 155.06 93.033 +13.033 (16%)
PIO Global Water Invesco ETF 25.98 93.027 +13.027 (16%)
CONE Cyrusone Inc 57.24 93.022 +13.022 (16%)
WWD Woodward Inc 97.13 93.014 +13.014 (16%)
VRTV Veritiv Corp 35.90 93.011 +13.011 (16%)
IJS S&P Small-Cap 600 Value Ishares ETF 157.17 92.996 +12.996 (16%)
IUSV S&P US Value Ishares Core ETF 55.18 92.997 +12.997 (16%)
MFD Macquarie/First Trust Global 11.22 92.995 +12.995 (16%)
DES Smallcap Dividend Wisdomtree 28.63 92.987 +12.987 (16%)
FTA Largecap Value Alphadex Fund FT 52.60 92.985 +12.985 (16%)
IWD Russell 1000 Value Ishares ETF 123.63 92.983 +12.983 (16%)
SBAC SBA Communications 182.99 92.978 +12.978 (16%)
BAH Booz Allen Hamilton Holding Corp 53.76 92.962 +12.962 (16%)
SBGL Sibanye Gold Limited American D 4.33 92.957 +12.957 (16%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.23 92.954 +12.954 (16%)
DSI KLD 400 Social Ishares MSCI ETF 103.94 92.954 +12.954 (16%)
CNST Constellation Pharmaceuticals Inc 11.18 92.949 +12.949 (16%)
HVBC Hv Bancorp Inc 15.50 92.942 +12.942 (16%)
SFST Southern First Bancs 38.23 92.932 +12.932 (16%)
HBI Hanesbrands Inc 18.96 92.931 +12.931 (16%)
WLTW Willis Towers Wts 171.08 92.93 +12.93 (16%)
IPHS Innophos Hldngs Inc 31.78 92.919 +12.919 (16%)
HIVE Aerohive Networks Inc 4.69 92.919 +12.919 (16%)
URTY Ultrapro Russell 2000 Proshares 78.95 92.914 +12.914 (16%)
SCHX Schwab US Largecap ETF 66.65 92.907 +12.907 (16%)
ASFI Asta Funding Inc 4.82 92.892 +12.892 (16%)
MRSN Mersana Therapeutics Inc 7.01 92.898 +12.898 (16%)
FRA Blackrock Floating Rate Income Fund 12.78 92.89 +12.89 (16%)
PMTS CPI Card Group 3.50 92.89 +12.89 (16%)
CZFC Citizens First Corp 22.70 92.883 +12.883 (16%)
PSB Business Parks 146.73 92.88 +12.88 (16%)
NHC National Healthcare Corp 82.10 92.86 +12.86 (16%)
GAB Gabelli Equity Trust 6.14 92.86 +12.86 (16%)
HCA Hca Holdings Inc 142.33 92.852 +12.852 (16%)
WM Waste Management 99.18 92.852 +12.852 (16%)
PEN Penumbra Inc 149.00 92.855 +12.855 (16%)
DWAQ DWA Nasdaq Momentum Invesco ETF 105.88 92.848 +12.848 (16%)
IBTX Independent Bank Grp 57.65 92.82 +12.82 (16%)
RHS S&P 500 EW Consumer Staples Invesco ETF 127.57 92.808 +12.808 (16%)
PTF DWA Technology Momentum Invesco ETF 63.34 92.801 +12.801 (16%)
VUG Growth ETF Vanguard 151.40 92.791 +12.791 (16%)
VSAT Viasat Inc 74.64 92.786 +12.786 (16%)
TDY Teledyne Technologies Inc 235.84 92.776 +12.776 (16%)
BATRA Liberty Braves CS A 29.04 92.769 +12.769 (16%)
FSCT Forescout Technologies Inc 38.82 92.764 +12.764 (16%)
ITRI Itron Inc 61.74 92.754 +12.754 (16%)
DSL Doubleline Income Solutions Fun 19.57 92.743 +12.743 (16%)
MOFG Midwestone Fnl Gp 30.31 92.735 +12.735 (16%)
JKJ Mstar Small-Cap Ishares ETF 173.585 92.739 +12.739 (16%)
VV Largecap ETF Vanguard 128.03 92.734 +12.734 (16%)
INVH Invitation Homes Inc 23.23 92.735 +12.735 (16%)
NYMT New York Mtge Trust 6.28 92.721 +12.721 (16%)
ECF Ellsworth Convertible Growth and Income 9.66 92.715 +12.715 (16%)
XLK S&P 500 Info Tech Sector SPDR 69.72 92.711 +12.711 (16%)
UYG Ultra Financials Proshares 41.00 92.701 +12.701 (16%)
BELFA Bel Fuse Cl A 20.81 92.696 +12.696 (16%)
KCE S&P Capital Markets ETF SPDR 54.495 92.695 +12.695 (16%)
LMST Limestone Bancorp Inc 15.01 92.695 +12.695 (16%)
TNA Smallcap Bull 3X Direxion 66.93 92.683 +12.683 (16%)
CPRT Copart Inc 53.48 92.667 +12.667 (16%)
EXR Extra Space Storage Inc 96.00 92.662 +12.662 (16%)
LNT Alliant Energy Corp 45.17 92.658 +12.658 (16%)
AWK American Water Works 98.66 92.654 +12.654 (16%)
PXSG Russell 2000 Pure Growth Invesco ETF 36.88 92.652 +12.652 (16%)
AMH American Homes 4 Rent 22.69 92.648 +12.648 (16%)
SSYS Stratasys Ltd 28.40 92.631 +12.631 (16%)
AGYS Agilysys Inc 20.44 92.616 +12.616 (16%)
BFS Saul Centers 57.58 92.608 +12.608 (16%)
VYM High Dividend Yield Vanguard ETF 85.65 92.609 +12.609 (16%)
GSBC Great Southern Bncp 56.86 92.601 +12.601 (16%)
BCO Brink's Company 79.27 92.562 +12.562 (16%)
IWF Russell 1000 Growth Ishares ETF 146.99 92.56 +12.56 (16%)
CIZN Citizens Hldg CO 21.77 92.551 +12.551 (16%)
BHP Bhp Billiton Ltd 54.17 92.54 +12.54 (16%)
PTY Pimco Corporate Opportunity Fund 16.77 92.543 +12.543 (16%)
EGPT Egypt Index ETF Vaneck 33.70 92.547 +12.547 (16%)
IJR S&P Small-Cap Ishares Core ETF 81.18 92.543 +12.543 (16%)
IWO Russell 2000 Growth Ishares ETF 198.74 92.538 +12.538 (16%)
CHSP Chesapeake Lodging Trust 29.38 92.528 +12.528 (16%)
COR Coresite Realty Corp 105.77 92.53 +12.53 (16%)
KXI Global Cons Staples Ishares ETF 49.79 92.526 +12.526 (16%)
PG Procter & Gamble Company 99.28 92.519 +12.519 (16%)
ESLT Elbit Systems Ltd 133.38 92.508 +12.508 (16%)
BMI Badger Meter 60.78 92.50 +12.50 (16%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.41 92.507 +12.507 (16%)
CPF Central Pacific Financial CO 30.05 92.496 +12.496 (16%)
NVCR Novocure Ltd Ord Sh 53.21 92.498 +12.498 (16%)
MQT Blackrock Muniyield Quality Fund II 12.08 92.485 +12.485 (16%)
DIA Dow Industrials SPDR 259.50 92.49 +12.49 (16%)
KN Knowles Corp 16.26 92.49 +12.49 (16%)
EXT Total Earnings Wisdomtree 32.21 92.475 +12.475 (16%)
PFGC Performance Food Group CO 38.95 92.474 +12.474 (16%)
RC Ready Capital Corp. 15.78 92.461 +12.461 (16%)
CGW S&P Global Water Index Invesco ETF 34.64 92.465 +12.465 (16%)
EW Edwards Lifesciences Corp 176.68 92.459 +12.459 (16%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.41 92.443 +12.443 (16%)
BFRA Biofrontera Ag ADR 12.75 92.437 +12.437 (16%)
CSCO Cisco Systems Inc 49.63 92.425 +12.425 (16%)
IVE S&P 500 Value Ishares ETF 113.23 92.423 +12.423 (16%)
AJG Arthur J. Gallagher & CO 80.49 92.414 +12.414 (16%)
IBM International Business Machines 138.00 92.419 +12.419 (16%)
IVV S&P 500 Ishares Core ETF 280.09 92.416 +12.416 (16%)
VOO S&P 500 ETF Vanguard 256.01 92.417 +12.417 (16%)
PRF FTSE RAFI US 1000 Invesco ETF 113.56 92.404 +12.404 (16%)
WUBA 58.com Inc 69.23 92.398 +12.398 (16%)
QTEC Nasdaq-100 Technology Index Fund FT 80.03 92.389 +12.389 (15%)
DFS Discover Financial Services 71.62 92.386 +12.386 (15%)
EFX Equifax Inc 108.13 92.386 +12.386 (15%)
GDL The Gdl Fund 9.49 92.382 +12.382 (15%)
NDSN Nordson Corp 138.82 92.378 +12.378 (15%)
ORCL Oracle Corp 51.77 92.375 +12.375 (15%)
IGR VOYA Clarion Global Real Estate 7.19 92.378 +12.378 (15%)
RMT Royce Micro-Cap Trust 8.74 92.357 +12.357 (15%)
XLU S&P 500 Utilities Sector SPDR 56.29 92.358 +12.358 (15%)
LTXB Legacytexas Fnl 43.72 92.35 +12.35 (15%)
UNVR Univar Inc 23.88 92.348 +12.348 (15%)
GIL Gildan Activewear 34.17 92.342 +12.342 (15%)
GAM General American Investors 32.54 92.336 +12.336 (15%)
HR Healthcare Realty Trust Inc 32.28 92.325 +12.325 (15%)
THC Tenet Healthcare Corp 23.90 92.327 +12.327 (15%)
EGP Eastgroup Properties 105.87 92.316 +12.316 (15%)
BSX Boston Scientific Corp 40.11 92.302 +12.302 (15%)
IDU US Utilities Ishares ETF 142.76 92.305 +12.305 (15%)
RMBS Rambus Inc 10.50 92.278 +12.278 (15%)
ADX Adams Express Company 14.10 92.278 +12.278 (15%)
AI Arlington Asset Investment Corp 8.10 92.283 +12.283 (15%)
SLYG S&P Smallcap Growth ETF SPDR 62.14 92.282 +12.282 (15%)
CLGX Corelogic 40.03 92.274 +12.274 (15%)
SAA Ultra Smallcap 600 Proshares 105.32 92.262 +12.262 (15%)
PNFP Pinnacle Finl Ptnrs 59.55 92.256 +12.256 (15%)
ETN Eaton Corp 79.72 92.254 +12.254 (15%)
SPY S&P 500 SPDR 278.41 92.252 +12.252 (15%)
VST Vistra Energy Corp 26.64 92.254 +12.254 (15%)
WP Worldpay Inc 88.33 92.254 +12.254 (15%)
CABO Cable One Inc 944.06 92.248 +12.248 (15%)
TRTX Tpg Re Finance Trust Inc 19.92 92.238 +12.238 (15%)
GDV Gabelli Dividend 21.35 92.23 +12.23 (15%)
SUI Sun Communities 114.03 92.224 +12.224 (15%)
CDAY Ceridian Hcm Holding Inc 47.53 92.219 +12.219 (15%)
BPRAP Brookfield Property REIT Inc. 6.375% Series A 24.72 92.212 +12.212 (15%)
CSX CSX Corp 73.25 92.206 +12.206 (15%)
HTA Healthcare Trust of America I 28.70 92.211 +12.211 (15%)
NXJ Nuveen New Jersey Divadv Fund 13.36 92.202 +12.202 (15%)
HPS John Hancock Preferred Income Fund III 18.28 92.201 +12.201 (15%)
CII Blackrock Capital and Income Strategies 15.69 92.194 +12.194 (15%)
WEN Wendys Company 17.67 92.193 +12.193 (15%)
PNW Pinnacle West Capital Corp 90.93 92.18 +12.18 (15%)
IXN Global Tech Ishares ETF 162.20 92.184 +12.184 (15%)
PDT John Hancock Premium Dividend Fund 16.26 92.177 +12.177 (15%)
NYCB New York Community Bancorp 12.25 92.175 +12.175 (15%)
RUBI The Rubicon Project Inc 4.92 92.158 +12.158 (15%)
HHC Howard Hughes Corp 115.16 92.155 +12.155 (15%)
IUSG S&P US Growth Ishares Core ETF 58.53 92.148 +12.148 (15%)
ACIW Aci Worldwide Inc 31.10 92.137 +12.137 (15%)
BKU BankUnited Inc 36.65 92.135 +12.135 (15%)
VAC Marriot Vacations Worldwide Cor 97.00 92.132 +12.132 (15%)
TRMB Trimble Navigation 39.98 92.125 +12.125 (15%)
SCHG Schwab US Largecap Growth ETF 77.42 92.129 +12.129 (15%)
SLT Salt Trubeta High Exposure ETF 25.32 92.122 +12.122 (15%)
RWL Largecap Revenue ETF Oppenheimer 52.29 92.116 +12.116 (15%)
DIAX Nuveen Dow 18.25 92.118 +12.118 (15%)
SAIL Sailpoint Technologies Holdings Inc 30.59 92.119 +12.119 (15%)
CLM Cornerstone Strategic Value Fund 12.28 92.114 +12.114 (15%)
RHP Ryman Hospitality Properties REIT 86.17 92.113 +12.113 (15%)
GDDY Godaddy Inc 72.39 92.108 +12.108 (15%)
FAS Financial Bull 3X Direxion 62.92 92.104 +12.104 (15%)
PHT Pioneer High Income Trust 8.78 92.095 +12.095 (15%)
REG Regency Centers Corp 65.83 92.093 +12.093 (15%)
AVK Advent Claymore Convertible Securities 14.43 92.091 +12.091 (15%)
JTD Nuveen Tax-Advantaged Dividend Growth 15.78 92.089 +12.089 (15%)
REXR Rexford Industrial Realty Inc 34.97 92.091 +12.091 (15%)
TRC Tejon Ranch Company 19.52 92.077 +12.077 (15%)
SOHO Sotherly Hotels 7.31 92.08 +12.08 (15%)
GLPI Gaming & Leisure 36.48 92.076 +12.076 (15%)
ULTA Ulta Salon Cosmetic 306.31 92.061 +12.061 (15%)
VPU Utilities ETF Vanguard 125.53 92.062 +12.062 (15%)
CQP Cheniere Energy Partners LP 42.44 92.057 +12.057 (15%)
HOMB Home Bancshares Inc 20.34 92.036 +12.036 (15%)
FSI Flexible Solutions International Inc 1.84 92.03 +12.03 (15%)
PTVCB Protective Insurance Corp. Cl B 22.97 92.034 +12.034 (15%)
WLFC Willis Lease Fin C 42.85 92.022 +12.022 (15%)
SPGI S&P Global Inc 198.02 92.021 +12.021 (15%)
AQUA Evoqua Water Technologies Corp 13.04 92.024 +12.024 (15%)
TRV The Travelers Companies Inc 129.74 92.018 +12.018 (15%)
UWN Nevada Gold & Casinos 2.48 92.01 +12.01 (15%)
KAR Kar Auction Services Inc 46.73 92.008 +12.008 (15%)
PBW Wilderhill Clean Energy Invesco ETF 27.09 92.011 +12.011 (15%)
SPYG SPDR S&P 500 Growth Portfolio ETF 36.02 92.006 +12.006 (15%)
CXW Corecivic Inc 21.34 91.991 +11.991 (15%)
DISCB Discovery Comm B 32.64 91.984 +11.984 (15%)
IJT S&P Small-Cap 600 Growth Ishares ETF 185.90 91.987 +11.987 (15%)
OLP One Liberty Properties 28.42 91.968 +11.968 (15%)
SWM Schweitzer-Mauduit International 34.84 91.952 +11.952 (15%)
ANGO Angiodynamics Inc 23.44 91.942 +11.942 (15%)
GAINM Gladstone Investment Corp 25.20 91.932 +11.932 (15%)
ENTR Entrepreneur 30 Fund 16.53 91.916 +11.916 (15%)
MDU Mdu Res Group Inc 26.52 91.911 +11.911 (15%)
JCE Nuveen Core Equity Alpha Fund 14.00 91.911 +11.911 (15%)
EXI Global Industrials Ishares ETF 89.08 91.913 +11.913 (15%)
RS Reliance Steel & Aluminum Company 86.51 91.90 +11.90 (15%)
BBL Bhp Billiton Plc 47.61 91.897 +11.897 (15%)
PRI Primerica Inc 121.03 91.899 +11.899 (15%)
TILE Interface Inc 18.34 91.896 +11.896 (15%)
TREX Trex Company 75.65 91.876 +11.876 (15%)
CNP Centerpoint Energy Inc 30.98 91.872 +11.872 (15%)
KBE S&P Bank ETF SPDR 45.72 91.867 +11.867 (15%)
EHI Western Asset Global High 9.32 91.828 +11.828 (15%)
EQWL Russell Top 200 EW Invesco ETF 54.74 91.834 +11.834 (15%)
TRST Trustco Bank Corp NY 8.48 91.827 +11.827 (15%)
PM Philip Morris International Inc 85.04 91.817 +11.817 (15%)
AUSE Australia Dividend Wisdomtree 53.45 91.816 +11.816 (15%)
INSM Insmed Inc 26.02 91.809 +11.809 (15%)
RVT Royce Value Trust 14.28 91.81 +11.81 (15%)
LBRDA Liberty Broadbd A 89.41 91.811 +11.811 (15%)
BHK Blackrock Core Trust 13.06 91.797 +11.797 (15%)
DCO Ducommun Inc 41.69 91.801 +11.801 (15%)
JRI Nuveen Real Asset Income and Gr 15.60 91.801 +11.801 (15%)
SBUX Starbucks Corp 70.39 91.766 +11.766 (15%)
PWB Dynamic Large Cap Growth Invesco ETF 46.83 91.765 +11.765 (15%)
MIME Mimecast Limited Ord 48.38 91.765 +11.765 (15%)
NRO Neuberger Berman Real Estate Securities 4.82 91.76 +11.76 (15%)
DDM Ultra Dow 30 Proshares 46.61 91.762 +11.762 (15%)
CSLT Castlight Health Inc 3.15 91.756 +11.756 (15%)
BGX Blackstone Gso Long Short Credit Fund 15.25 91.751 +11.751 (15%)
LBRDK Liberty Broadbd C 89.37 91.751 +11.751 (15%)
CHTR Charter Communicatio 349.76 91.743 +11.743 (15%)
LUV Southwest Airlines Company 54.41 91.745 +11.745 (15%)
SSO Ultra S&P 500 Proshares 114.09 91.746 +11.746 (15%)
ACN Accenture Plc 159.71 91.737 +11.737 (15%)
NAD Nuveen Divadv Fund 13.33 91.738 +11.738 (15%)
PLXS Plexus Cp 59.88 91.726 +11.726 (15%)
IYW US Technology Ishares ETF 181.15 91.729 +11.729 (15%)
VTV Value ETF Vanguard 108.06 91.73 +11.73 (15%)
IRT Independence Realty Trust Inc 10.70 91.724 +11.724 (15%)
CATY Cathay Genl Bncp 40.03 91.716 +11.716 (15%)
OKTA Okta Inc Class A 83.99 91.721 +11.721 (15%)
EQIX Equinix Inc 431.53 91.708 +11.708 (15%)
KFY Korn/Ferry International 48.68 91.709 +11.709 (15%)
MSCI MSCI Inc 176.11 91.712 +11.712 (15%)
CLDT Chatham Lodging Trust [Reit] 21.27 91.697 +11.697 (15%)
CCK Crown Cork & Seal Company 54.26 91.696 +11.696 (15%)
NEWT Newtek Bus Svcs 19.81 91.69 +11.69 (15%)
GLO Clough Global Opportunities Fund 9.44 91.68 +11.68 (15%)
ES Eversource Energy 70.27 91.668 +11.668 (15%)
EQWM Russell Midcap EW Invesco ETF 49.38 91.67 +11.67 (15%)
NMIH Nmi Holdings Cmn A 24.75 91.652 +11.652 (15%)
MGP MGM Growth Properties Llc 31.14 91.652 +11.652 (15%)
IVW S&P 500 Growth Ishares ETF 166.98 91.648 +11.648 (15%)
PSCI S&P Smallcap Industrials Invesco ETF 66.49 91.62 +11.62 (15%)
ARW Arrow Electronics 81.99 91.617 +11.617 (15%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 52.07 91.601 +11.601 (14%)
SORL Sorl Auto Parts Inc 3.16 91.585 +11.585 (14%)
CHE Chemed Inc 316.49 91.587 +11.587 (14%)
AIQ Global X Future Analytics Tech ETF 15.19 91.565 +11.565 (14%)
FLC Flaherty & Crumrine/Claymore Total Return 18.82 91.558 +11.558 (14%)
EDI Stone Harbor Emerging Markets 12.96 91.561 +11.561 (14%)
FISV Fiserv Inc 84.73 91.541 +11.541 (14%)
IGM North American Tech Ishares ETF 196.27 91.544 +11.544 (14%)
CMS Cms Energy Corp 52.79 91.533 +11.533 (14%)
IKNX Ikonics Corp 7.70 91.527 +11.527 (14%)
CMP Compass Minerals Intl Inc 54.75 91.524 +11.524 (14%)
SCD Lmp Capital and Income Fund Inc 12.74 91.529 +11.529 (14%)
BRSS Global Brass and Copper Holdin 33.48 91.531 +11.531 (14%)
ILPT Industrial Logistics Properties Trust 20.97 91.529 +11.529 (14%)
FELE Franklin Electric CO 54.65 91.505 +11.505 (14%)
TY Tri Continental Corp 26.22 91.50 +11.50 (14%)
MRTX Mirati Therapeutics 75.20 91.493 +11.493 (14%)
PAYC Paycom Software Inc 177.04 91.495 +11.495 (14%)
CPT Camden Property Trust 96.50 91.49 +11.49 (14%)
BTZ Blackrock Preferred 12.10 91.48 +11.48 (14%)
UDOW Ultrapro Dow 30 Proshares 97.37 91.476 +11.476 (14%)
MGK Megacap 300 Growth Index ETF Vanguard 119.85 91.472 +11.472 (14%)
HRZN Horizon Technology F 12.50 91.467 +11.467 (14%)
MAYS J W Mays Inc 38.25 91.46 +11.46 (14%)
NAN Nuveen New York Divadv Fund 12.89 91.464 +11.464 (14%)
RPAI Retail Properties of America 12.61 91.465 +11.465 (14%)
PKB Dynamic Building & Construction Invesco ETF 27.78 91.458 +11.458 (14%)
PSI Dynamic Semiconductors Invesco ETF 53.39 91.459 +11.459 (14%)
OKE Oneok Inc 68.12 91.448 +11.448 (14%)
SPE Special Opportunities Fund Inc 13.21 91.42 +11.42 (14%)
VSM Versum Materials Inc 39.28 91.426 +11.426 (14%)
GLW Corning Inc 34.66 91.414 +11.414 (14%)
SNX Synnex Corp 101.88 91.417 +11.417 (14%)
TEUM Pareteum Corp 3.70 91.407 +11.407 (14%)
PSCM S&P Smallcap Materials Invesco ETF 51.17 91.402 +11.402 (14%)
RYJ Raymond James Sb-1 Equity Invesco ETF 43.65 91.388 +11.388 (14%)
DRE Duke Realty Corp 29.92 91.384 +11.384 (14%)
SPLK Splunk Inc 133.12 91.385 +11.385 (14%)
DNP Duff & Phelps Utilities Income 11.28 91.358 +11.358 (14%)
CADE Cadence Bancorporation Class A 20.13 91.356 +11.356 (14%)
NFC New Frontier Corp 9.88 91.352 +11.352 (14%)
ROG Rogers Corp 136.59 91.342 +11.342 (14%)
SPXL Direxion S&P 500 Bull 3X 44.56 91.332 +11.332 (14%)
CYBE Cyberoptics Cp 21.91 91.324 +11.324 (14%)
TTC Toro Company 64.11 91.331 +11.331 (14%)
AOM Moderate Allocation Ishares Core ETF 37.44 91.318 +11.318 (14%)
TER Teradyne Inc 41.29 91.312 +11.312 (14%)
RWK Midcap Revenue ETF Oppenheimer 60.95 91.303 +11.303 (14%)
ELS Equity Lifestyle Properties 108.01 91.297 +11.297 (14%)
SE Sea Limited ADR 15.84 91.286 +11.286 (14%)
TAC Transalta Corp 5.73 91.29 +11.29 (14%)
OC Owens Corning Inc 52.61 91.279 +11.279 (14%)
WPM Wheaton Precious Metals 22.01 91.271 +11.271 (14%)
RRD Donnelley [R.R.] & Sons CO 6.12 91.263 +11.263 (14%)
AMKR Amkor Technology 9.47 91.246 +11.246 (14%)
WEC Wisconsin Energy Corp 75.10 91.243 +11.243 (14%)
CHIM G-X China Materials ETF 17.03 91.236 +11.236 (14%)
FDL Mstar Dividend Leaders 29.48 91.238 +11.238 (14%)
GII FTSE Global Infra 100 SPDR 49.93 91.239 +11.239 (14%)
BRKR Bruker Corp 37.35 91.229 +11.229 (14%)
LMLP Etracs MT Pay 2X MLP Ex-Energy ETN 13.96 91.231 +11.231 (14%)
MCO Moody's Corp 169.46 91.23 +11.23 (14%)
IAC Iac/Interactive 216.85 91.217 +11.217 (14%)
CSII Cardiovascular Syst 35.61 91.206 +11.206 (14%)
ICLN Global Clean Energy Ishares ETF 9.62 91.206 +11.206 (14%)
ASG Liberty All-Star Growth Fund 5.26 91.207 +11.207 (14%)
OSK Oshkosh Truck Corp 80.47 91.202 +11.202 (14%)
IGF Global Infrastructure Ishares ETF 43.44 91.201 +11.201 (14%)
BUI Blackrock Utility and Infrastr 20.67 91.202 +11.202 (14%)
SWCH Switch Inc 9.01 91.202 +11.202 (14%)
STL Sterling Bancorp 20.72 91.188 +11.188 (14%)
RPD Rapid7 Inc 45.41 91.189 +11.189 (14%)
OFIX Orthofix Intl NV 65.75 91.177 +11.177 (14%)
CHW Calamos Gbl Dyn Inc 7.77 91.165 +11.165 (14%)
NNC Nuveen North Carolina Premium Fund 12.36 91.167 +11.167 (14%)
PUI DWA Utilities Momentum Invesco ETF 31.15 91.167 +11.167 (14%)
TSS Total System Services 93.67 91.163 +11.163 (14%)
HYT Blackrock High Yield Fund Vi Inc 10.15 91.146 +11.146 (14%)
SEND Sendgrid Inc 54.08 91.143 +11.143 (14%)
JDD Nuveen Diversified Dividend and 10.55 91.134 +11.134 (14%)
WIT Wipro Ltd 5.61 91.132 +11.132 (14%)
ESBA Empire State Realty Op LP 15.44 91.139 +11.139 (14%)
SNAP Snap Inc 9.24 91.137 +11.137 (14%)
JBSS John B Sanfilippo 71.33 91.114 +11.114 (14%)
SBGI Sinclair Brdcst A 33.19 91.10 +11.10 (14%)
ABT Abbott Laboratories 75.54 91.105 +11.105 (14%)
NICE Nice Ltd 114.38 91.094 +11.094 (14%)
TIER Tier REIT 24.45 91.093 +11.093 (14%)
YUMC Yum China Holdings Inc 41.88 91.098 +11.098 (14%)
TWOU 2U Inc 68.20 91.091 +11.091 (14%)
DBD Diebold Nixdorf Inc 8.51 91.079 +11.079 (14%)
GKOS Glaukos Corp 69.32 91.071 +11.071 (14%)
ESL Esterline Technologies Corp 122.09 91.064 +11.064 (14%)
JOE St. Joe Company 16.03 91.066 +11.066 (14%)
HPE Hewlett Packard Enterprise Comp 16.05 91.063 +11.063 (14%)
SMG Scotts Miracle-Gro Company 81.36 91.056 +11.056 (14%)
ONEQ Nasdaq Composite ETF 294.09 91.048 +11.048 (14%)
ABR Arbor Realty Trust 12.72 91.044 +11.044 (14%)
MDCO Medicines CO 23.89 91.042 +11.042 (14%)
SCL Stepan Company 92.57 91.038 +11.038 (14%)
CNDT Conduent Inc 15.29 91.036 +11.036 (14%)
MYN Blackrock Muniyield New York Quality Fund 12.11 91.034 +11.034 (14%)
FYX Smallcap Core Alphadex Fund FT 63.90 91.028 +11.028 (14%)
HRI Herc Holdings Inc 40.96 91.03 +11.03 (14%)
MLNX Mellanox Technologies 103.37 91.026 +11.026 (14%)
KTOS Kratos Defns 17.65 91.001 +11.001 (14%)
ACV Allianzgi Diversified Income & 21.87 91.001 +11.001 (14%)
BTT Blackrock Municipal Target Term 21.91 91.001 +11.001 (14%)
AOS Smith [A.O.] Corp 52.47 90.99 +10.99 (14%)
APPN Appian Corporation Class A 38.32 90.995 +10.995 (14%)
COLM Columbia Sprtswr 103.70 90.982 +10.982 (14%)
MNST Monster Beverage Cp 58.70 90.982 +10.982 (14%)
CET Central Securities Corp 27.77 90.977 +10.977 (14%)
HPT Hospitality Properites Trust 27.60 90.975 +10.975 (14%)
BSIG Brightsphere Investment Group Plc 13.89 90.974 +10.974 (14%)
FDEF First Defiance Finl 30.76 90.966 +10.966 (14%)
PPC Pilgrim's Pride 20.36 90.958 +10.958 (14%)
FFBC First Finl Bncp [Oh] 28.56 90.941 +10.941 (14%)
AEP American Electric Power Company 80.52 90.94 +10.94 (14%)
BNED Barnes & Noble Education Inc C 6.99 90.945 +10.945 (14%)
BPRN Bank of Princeton 32.14 90.933 +10.933 (14%)
CUBA Herzfeld Caribbean 5.77 90.93 +10.93 (14%)
BOH Bank of Hawaii Corp 82.60 90.911 +10.911 (14%)
JCI Johnson Controls Intl 35.43 90.901 +10.901 (14%)
FTRI Indxx Global Natural Resources Income ETF FT 12.47 90.896 +10.896 (14%)
GMRE Global Medical REIT Inc 10.59 90.899 +10.899 (14%)
ZIXI Zix Corp 8.42 90.89 +10.89 (14%)
GSH Guangshen Railway 21.99 90.887 +10.887 (14%)
RIO Rio Tinto Plc 58.43 90.881 +10.881 (14%)
ERI Eldorado Resorts 47.44 90.877 +10.877 (14%)
AME Amtek Inc 79.81 90.863 +10.863 (14%)
RFI Cohen & Steers Total Return Realty Fund 12.87 90.863 +10.863 (14%)
JRS Nuveen Real Estate Fund 10.22 90.855 +10.855 (14%)
IWC Micro-Cap Ishares ETF 96.44 90.851 +10.851 (14%)
BRPA Big Rock Partners Acquisition Corp 10.30 90.846 +10.846 (14%)
SALM Salem Media Grp Inc 2.82 90.833 +10.833 (14%)
MGV Megacap 300 Value Index ETF Vanguard 78.31 90.83 +10.83 (14%)
APD Air Products and Chemicals 177.64 90.818 +10.818 (14%)
TD Toronto Dominion Bank 57.89 90.809 +10.809 (14%)
FNB F.N.B. Corp 12.46 90.799 +10.799 (14%)
ADSW Advanced Disposal Services Inc 27.57 90.794 +10.794 (13%)
RECN Resources Connect 17.47 90.782 +10.782 (13%)
HII Huntington Ingalls Industries 220.83 90.775 +10.775 (13%)
PRAA Pra Group Inc 32.58 90.765 +10.765 (13%)
CWK Cushman & Wakefield Plc 18.27 90.767 +10.767 (13%)
CVY Zacks Multi-Asset Income Invesco ETF 22.20 90.754 +10.754 (13%)
PBCT People's United Finl 17.70 90.737 +10.737 (13%)
VSH Vishay Intertechnology 22.23 90.727 +10.727 (13%)
KRE S&P Regional Banking ETF SPDR 57.21 90.724 +10.724 (13%)
OGCP Empire State Realty Op LP Se 15.53 90.718 +10.718 (13%)
INFO IHS Markit Ltd 53.04 90.72 +10.72 (13%)
NNBR NN Inc 10.79 90.708 +10.708 (13%)
CCRN Cross Ctry Hlthcr 9.20 90.703 +10.703 (13%)
VGR Vector Group Ltd 12.26 90.679 +10.679 (13%)
MRCC Monroe Capital Corpo 12.44 90.68 +10.68 (13%)
TDC Teradata Corp 46.43 90.673 +10.673 (13%)
WELL Welltower Inc 75.75 90.67 +10.67 (13%)
SC Santander Consumer USA Holdings 20.55 90.66 +10.66 (13%)
GLIBA Gci Liberty Inc. Cl A 52.99 90.664 +10.664 (13%)
GTLS Chart Industries IN 85.20 90.652 +10.652 (13%)
EVG Eaton Vance Short Diversified 12.81 90.652 +10.652 (13%)
SMH Semiconductor Vaneck ETF 103.36 90.648 +10.648 (13%)
SAFT Safety Ins Group Inc 93.31 90.643 +10.643 (13%)
GPM Guggenheim Enhanced Equity 7.96 90.603 +10.603 (13%)
ROM Ultra Technology Proshares 100.20 90.599 +10.599 (13%)
XSD S&P Semiconductor SPDR 77.87 90.603 +10.603 (13%)
IWL Russell Top 200 Ishares ETF 64.52 90.593 +10.593 (13%)
IWY Russell Top 200 Growth Ishares ETF 79.63 90.589 +10.589 (13%)
CIO City Office REIT Inc 12.08 90.592 +10.592 (13%)
JKE Mstar Large-Cap Growth Ishares ETF 177.76 90.536 +10.536 (13%)
PSJ Dynamic Software Invesco ETF 86.67 90.529 +10.529 (13%)
WDAY Workday Inc 188.65 90.528 +10.528 (13%)
SHG Shinhan Financial Group CO Ltd 38.30 90.52 +10.52 (13%)
PSP Global Listed Private Equity Invesco ETF 11.38 90.501 +10.501 (13%)
MAR Marriot Int Class A 126.97 90.466 +10.466 (13%)
MPW Medical Properties Trust 18.24 90.462 +10.462 (13%)
EQWS Russell 2000 EW Invesco ETF 43.00 90.46 +10.46 (13%)
BDC Belden Inc 63.77 90.456 +10.456 (13%)
CHH Choice Hotels International 80.47 90.446 +10.446 (13%)
FXZ Materials Alphadex First Trust 39.40 90.446 +10.446 (13%)
EZPW Ezcorp Inc 10.24 90.439 +10.439 (13%)
TSCO Tractor Supply CO 97.55 90.437 +10.437 (13%)
UCTT Ultra Clean Holdings 12.85 90.427 +10.427 (13%)
EVV Eaton Vance Limited Duration 12.57 90.417 +10.417 (13%)
SMMF Summit Financial Gp 24.07 90.416 +10.416 (13%)
IEC IEC Electronics 8.45 90.409 +10.409 (13%)
MCHP Microchip Technology 89.65 90.41 +10.41 (13%)
VCV Invesco California Value Muni Income Trust 12.15 90.401 +10.401 (13%)
CARO Carolina Financial Corp 37.84 90.388 +10.388 (13%)
TNC Tennant Company 61.59 90.386 +10.386 (13%)
GSS Golden Star Resources Ltd 3.89 90.378 +10.378 (13%)
FDP Fresh Del Monte Produce 27.71 90.378 +10.378 (13%)
IVH Ivy High Income Opportunities 13.49 90.364 +10.364 (13%)
AMP Ameriprise Financial Services 132.89 90.36 +10.36 (13%)
RDIB Reading International Inc Class B 25.69 90.348 +10.348 (13%)
PBD Global Clean Energy Invesco ETF 12.125 90.349 +10.349 (13%)
ECC Eagle Point Credit Co. Inc 16.68 90.353 +10.353 (13%)
EWC Canada Ishares MSCI ETF 27.89 90.344 +10.344 (13%)
LSI Life Storage 97.64 90.336 +10.336 (13%)
CVLT Commvault Systems 68.03 90.328 +10.328 (13%)
MYJ Blackrock Muniyield New Jersey Fund 13.74 90.326 +10.326 (13%)
JLL Jones Lang Lasalle Inc 164.28 90.329 +10.329 (13%)
REM Mortgage Real Estate Ishares ETF 42.98 90.33 +10.33 (13%)
ALGN Align Technology I 253.79 90.321 +10.321 (13%)
ASGN On Assignment 65.86 90.298 +10.298 (13%)
CPI IQ Real Return ETF 27.46 90.294 +10.294 (13%)
CNXN PC Connection Inc 42.04 90.297 +10.297 (13%)
CTT Catchmark Timber Trust Inc 9.79 90.289 +10.289 (13%)
HNW Pioneer Diversified High Income Trust 13.89 90.276 +10.276 (13%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.04 90.266 +10.266 (13%)
PRAH Pra Health 113.90 90.252 +10.252 (13%)
NKX Nuveen Insured California Tax-Free 13.44 90.248 +10.248 (13%)
TCBK Trico Bancshares 39.66 90.25 +10.25 (13%)
AXS Axis Capital Holdings 57.41 90.237 +10.237 (13%)
CHIQ G-X China Consumer ETF 15.55 90.243 +10.243 (13%)
UMH Umh Properties 13.81 90.233 +10.233 (13%)
LX Lexinfintech Holdings Ltd 10.28 90.224 +10.224 (13%)
BIO Bio-Rad Laboratories 272.74 90.214 +10.214 (13%)
EMR Emerson Electric Company 68.58 90.20 +10.20 (13%)
OPES Opes Acquisition Corp 10.11 90.202 +10.202 (13%)
BTI British American Tobacco Industries 37.36 90.191 +10.191 (13%)
PRK Park National Corp 101.66 90.181 +10.181 (13%)
R Ryder System 64.55 90.185 +10.185 (13%)
LPT Liberty Property Trust 47.55 90.185 +10.185 (13%)
ZNGA Zynga Inc Cl A 5.04 90.165 +10.165 (13%)
TFX Teleflex Inc 286.48 90.14 +10.14 (13%)
MFA MFA Financial Inc 7.31 90.134 +10.134 (13%)
ENFC Entegra Financ Cm ST 24.50 90.134 +10.134 (13%)
AOD Alpine Total Dynamic Dividend 8.37 90.128 +10.128 (13%)
PPT Putnam Premier Income Trust 5.01 90.127 +10.127 (13%)
NSEC Natl Security Gp I 12.75 90.123 +10.123 (13%)
ROIC Retail Opp Invts Cp 17.26 90.121 +10.121 (13%)
CHKR Chesapeake Granite Wash Trust 1.53 90.121 +10.121 (13%)
ANIK Anika Therapeutics 40.05 90.11 +10.11 (13%)
CAH Cardinal Health 55.91 90.108 +10.108 (13%)
TPB Turning Point Brands 40.13 90.114 +10.114 (13%)
HPI John Hancock Preferred 21.38 90.106 +10.106 (13%)
NCI Navigant Consulting 27.07 90.102 +10.102 (13%)
ALGT Allegiant Travel Com 136.43 90.092 +10.092 (13%)
HE Hawaiian Electric Industries 37.98 90.096 +10.096 (13%)
OMF Onemain Holdings Inc 34.58 90.095 +10.095 (13%)
MXL Maxlinear Inc 23.20 90.072 +10.072 (13%)
BGB Blackstone / Gso Strategic Cre 14.46 90.073 +10.073 (13%)
PODD Insulet Corp 85.84 90.065 +10.065 (13%)
ZION Zions Bancorporation 51.28 90.054 +10.054 (13%)
ETR Entergy Corp 91.24 90.056 +10.056 (13%)
ENSG The Ensign Group IN 53.54 90.045 +10.045 (13%)
TRNS Transcat Inc 23.82 90.048 +10.048 (13%)
SPWH Sportsman's Wareh 6.22 90.047 +10.047 (13%)
JGH Nuveen Global High Income Fund 14.99 90.046 +10.046 (13%)
MVIS Microvision 1.15 90.04 +10.04 (13%)
VFH Financial ETF Vanguard 67.21 90.039 +10.039 (13%)
ORIT Oritani Financial 17.68 90.029 +10.029 (13%)
KIO KKR Income Opportunities Fund 15.19 90.029 +10.029 (13%)
CTRE Caretrust REIT Inc 22.60 90.028 +10.028 (13%)
EAD Wells Fargo Advantage 7.78 90.021 +10.021 (13%)
ARAY Accuray Incorporated 5.17 90.024 +10.024 (13%)
TEAM Atlassian Cls A Ord 104.12 90.019 +10.019 (13%)
HPF John Hancock Pfd II 21.23 90.008 +10.008 (13%)
SLM SLM Corp 11.38 90.011 +10.011 (13%)
FLS Flowserve Corp 47.75 89.994 +9.994 (12%)
GEO Geo Group Inc 22.81 89.993 +9.993 (12%)
ATI Allegheny Technologies Inc 29.16 89.987 +9.987 (12%)
WK Workiva Llc 44.24 89.987 +9.987 (12%)
HFBC Hopfed Bancorp Inc 19.27 89.958 +9.958 (12%)
NID Nuveen Intermediate Duration M 12.83 89.963 +9.963 (12%)
CDXS Codexis Inc 21.80 89.948 +9.948 (12%)
KMPR Kemper Corp 82.18 89.922 +9.922 (12%)
FGEN Fibrogen Inc CS 57.45 89.919 +9.919 (12%)
DHY Credit Suisse High Yield Bond Fund 2.36 89.913 +9.913 (12%)
PMR Dynamic Retail Invesco ETF 37.25 89.908 +9.908 (12%)
SSRM Silver Standard Resources Inc 13.91 89.894 +9.894 (12%)
BKH Black Hills Corp 70.12 89.887 +9.887 (12%)
CYRX Cryoport Inc 11.49 89.88 +9.88 (12%)
PMO Putnam Muni Opportunities Trust 12.14 89.869 +9.869 (12%)
EWH Hong Kong Ishares MSCI ETF 25.68 89.869 +9.869 (12%)
RA Brookfield Real Assets Income Fund Inc 21.34 89.863 +9.863 (12%)
TRI Thomson Reuters Corp 52.65 89.86 +9.86 (12%)
WIX Wix.com Ltd 111.11 89.86 +9.86 (12%)
CPSS Consumer Portfol 4.18 89.858 +9.858 (12%)
YEXT Yext Inc 19.13 89.853 +9.853 (12%)
HAFC Hanmi Financial Cp 23.63 89.849 +9.849 (12%)
PLT Plantronics 48.61 89.851 +9.851 (12%)
SNH Senior Housing Properties Trust 14.02 89.845 +9.845 (12%)
OLLI Ollies Bargain CS 88.31 89.83 +9.83 (12%)
QDEL Quidel Cp 70.00 89.826 +9.826 (12%)
BFY Blackrock New York Muni Trust II 13.09 89.814 +9.814 (12%)
EXC Exelon Corp 48.13 89.813 +9.813 (12%)
FIVN Five9 Inc 51.47 89.815 +9.815 (12%)
PIM Putnam Master Intermediate Income 4.46 89.807 +9.807 (12%)
SWI Solarwinds Corporation 18.97 89.798 +9.798 (12%)
AOR Growth Allocation Ishares Core ETF 44.09 89.797 +9.797 (12%)
ARI Apollo Commercial Real Estate 18.05 89.795 +9.795 (12%)
DTN Dividend Ex-Financials Wisdomtree 85.45 89.79 +9.79 (12%)
AXU Alexco Resource Corp 1.39 89.776 +9.776 (12%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.34 89.777 +9.777 (12%)
FDUS Fidus Investment Cor 15.09 89.777 +9.777 (12%)
LSCC Lattice Semicond 11.75 89.765 +9.765 (12%)
ON On Semiconductor 22.59 89.768 +9.768 (12%)
ODFL Old Dominion Freig 152.50 89.749 +9.749 (12%)
SIMO Silicon Motion Techn 41.13 89.738 +9.738 (12%)
FORM Formfactor Inc 16.20 89.717 +9.717 (12%)
SEIC Sei Investments CO 52.57 89.718 +9.718 (12%)
SRC Spirit Realty Capital Inc 39.36 89.72 +9.72 (12%)
OR Osisko Gold Royalties Ltd 10.50 89.716 +9.716 (12%)
XNTK SPDR Series Trust 68.44 89.711 +9.711 (12%)
GLAD Gladstone Cap Corp 9.25 89.697 +9.697 (12%)
RP Realpage Inc 58.95 89.694 +9.694 (12%)
JKF Mstar Large-Cap Value Ishares ETF 105.67 89.695 +9.695 (12%)
AMAT Applied Materials 39.00 89.681 +9.681 (12%)
CNS Cohn & Steers Inc 40.15 89.67 +9.67 (12%)
VBF Invesco Van Kampen Bond Fund 18.09 89.669 +9.669 (12%)
PBA Pembina Pipeline Cor 36.69 89.674 +9.674 (12%)
MINDP Mitcham Industries Inc 23.15 89.664 +9.664 (12%)
BB Blackberry Ltd 8.52 89.664 +9.664 (12%)
NCBS Nicolet Bnkshr 56.81 89.655 +9.655 (12%)
MMT MFS Multimarket Income Trust 5.57 89.645 +9.645 (12%)
STE Steris Corp 122.85 89.65 +9.65 (12%)
PUMP Propetro Holding Corp 18.75 89.646 +9.646 (12%)
BCBP Bcb Bancorp Inc 12.32 89.641 +9.641 (12%)
SOXX PHLX Semiconductor Ishares ETF 184.90 89.64 +9.64 (12%)
AMT American Tower Corp 176.69 89.629 +9.629 (12%)
PRSC Providence Svc Cp 74.29 89.624 +9.624 (12%)
VVUS Vivus Inc 5.27 89.623 +9.623 (12%)
AHT Ashford Hospitality Trust Inc 5.48 89.623 +9.623 (12%)
NEO Neogenomics Inc 18.45 89.604 +9.604 (12%)
CHRW C.H. Robinson Ww 92.02 89.595 +9.595 (12%)
SAIA Saia Inc 70.36 89.594 +9.594 (12%)
LION Fidelity Southern Cp 32.53 89.585 +9.585 (12%)
AZO Autozone 921.14 89.58 +9.58 (12%)
FDN DJ Internet Index First Trust 136.40 89.572 +9.572 (12%)
FANH Fanhua Inc 26.03 89.565 +9.565 (12%)
ADC Agree Realty Corp 64.52 89.554 +9.554 (12%)
EWN Netherlands Ishares MSCI ETF 29.55 89.55 +9.55 (12%)
GOODM Gladstone Commercial Corporatio 25.14 89.555 +9.555 (12%)
IYG US Financial Services Ishares ETF 128.44 89.547 +9.547 (12%)
NBN Northeast Bncp 20.02 89.536 +9.536 (12%)
EL Estee Lauder Companies 156.67 89.522 +9.522 (12%)
GWRE Guidewire Software Inc 91.66 89.52 +9.52 (12%)
VAR Varian Medical Systems 132.64 89.508 +9.508 (12%)
IWX Russell Top 200 Value Ishares ETF 52.50 89.512 +9.512 (12%)
ASML Asml Hldg NY Reg 183.85 89.502 +9.502 (12%)
MIY Blackrock Muniyield Michigan Quality Fund 13.03 89.497 +9.497 (12%)
OEF S&P 100 Ishares ETF 122.72 89.479 +9.479 (12%)
FIBK First Interstate Ban 42.19 89.468 +9.468 (12%)
GHDX Genomic Health Inc 83.66 89.465 +9.465 (12%)
PWV Dynamic Large Cap Value Invesco ETF 36.31 89.463 +9.463 (12%)
ISBC Investors Bancorp 12.78 89.455 +9.455 (12%)
PVH Phillips-Van Heusen Corp 114.06 89.448 +9.448 (12%)
CRI Carter's Inc 90.49 89.44 +9.44 (12%)
ERYP Erytech Pharma 8.31 89.437 +9.437 (12%)
EWU United Kingdom Ishares MSCI ETF 32.57 89.428 +9.428 (12%)
PFS Provident Financial Services 27.73 89.415 +9.415 (12%)
EVOK Evoke Pharma 3.12 89.417 +9.417 (12%)
ACLS Axcelis Tech Inc 22.53 89.403 +9.403 (12%)
IIM Invesco Insured Muni Income Trust 14.38 89.397 +9.397 (12%)
LCNB Lcnb Corp 16.82 89.398 +9.398 (12%)
AWF Alliancebernstein Global High Income Fund 11.52 89.382 +9.382 (12%)
BBF Blackrock Muni Income Trust 12.92 89.386 +9.386 (12%)
DEW Global Equity Income Wisdomtree 45.79 89.381 +9.381 (12%)
EV Eaton Vance Corp 41.80 89.359 +9.359 (12%)
NVEE Nv5 Global 79.84 89.349 +9.349 (12%)
SHOP Shopify Inc 179.21 89.329 +9.329 (12%)
NCLH Norwegian Cruise Ord 53.70 89.313 +9.313 (12%)
TEX Terex Corp 35.33 89.307 +9.307 (12%)
UBSH Union Bankshares Cp 36.14 89.292 +9.292 (12%)
NCV Agic Convertible & 6.38 89.295 +9.295 (12%)
TTMI TTM Technologies I 12.36 89.289 +9.289 (12%)
WMGI Wright Med Grp NV 31.51 89.279 +9.279 (12%)
CMCO Columbus Mckinnon 38.20 89.265 +9.265 (12%)
FMS Fresenius Medical Care Corp 39.93 89.266 +9.266 (12%)
MMC Marsh & Mclennan Companies 91.95 89.264 +9.264 (12%)
PEP Pepsico Inc 115.83 89.266 +9.266 (12%)
RRR Rd Rock Rsrts Cla 28.91 89.267 +9.267 (12%)
AIV Apartment Investment and Management 49.15 89.259 +9.259 (12%)
HD Home Depot 191.85 89.257 +9.257 (12%)
BAND Bandwidth Inc 51.57 89.25 +9.25 (12%)
ERC Wells Fargo Advantage Multi-Sector 11.97 89.24 +9.24 (12%)
GGG Graco Inc 46.86 89.239 +9.239 (12%)
BRX Brixmor Property Group Inc 17.57 89.235 +9.235 (12%)
ELC Entergy Louisiana Llc 24.45 89.225 +9.225 (12%)
AOK Conservative Allocation Ishares Core ETF 33.98 89.215 +9.215 (12%)
QQQ Nasdaq QQQ Invesco ETF 172.25 89.204 +9.204 (12%)
MLHR Miller Herman Inc 36.93 89.202 +9.202 (12%)
MERC Mercer Intl Inc 15.22 89.198 +9.198 (12%)
GPN Global Payments Inc 125.94 89.203 +9.203 (12%)
SITO Sito Mobile 2.05 89.199 +9.199 (12%)
MODN Model N Inc 16.88 89.193 +9.193 (11%)
SCI Service Corporation International 42.73 89.181 +9.181 (11%)
DEA Easterly Government Properties 17.98 89.183 +9.183 (11%)
ALRM Alarm.com 64.70 89.179 +9.179 (11%)
CTSH Cognizant Tech Sol 72.25 89.151 +9.151 (11%)
AVGO Broadcom Ltd 283.42 89.142 +9.142 (11%)
WWW Wolverine World Wide 35.33 89.139 +9.139 (11%)
WRE Washington Real Estate Investment 26.92 89.128 +9.128 (11%)
KLAC K L A-Tencor Corp 112.87 89.118 +9.118 (11%)
CCNE Cnb Financial Corp 28.05 89.11 +9.11 (11%)
SCX L.S. Starrett Company 8.48 89.113 +9.113 (11%)
TXT Textron Inc 54.99 89.113 +9.113 (11%)
TAN Solar Invesco ETF 23.88 89.113 +9.113 (11%)
FMNB Farmers Natl Banc Cp 14.49 89.105 +9.105 (11%)
VISI Volt Information Services Inc 4.13 89.097 +9.097 (11%)
XRAY Dentsply Sirona Inc 42.69 89.084 +9.084 (11%)
FIVE Five Below Inc 130.77 89.085 +9.085 (11%)
NTC Nuveen Connecticut Premium Fund 11.80 89.076 +9.076 (11%)
DG Dollar General Corp 118.99 89.069 +9.069 (11%)
AFL Aflac Incorporated 49.12 89.067 +9.067 (11%)
HLNE Hamilton Lane Incorporated Class A 44.33 89.065 +9.065 (11%)
LECO Lincoln Elec Hldg 89.00 89.054 +9.054 (11%)
NXTM Nxstage Medical Inc 29.99 89.055 +9.055 (11%)
NEWR New Relic Inc 102.83 89.059 +9.059 (11%)
VLGEA Village Super Mkt 30.86 89.045 +9.045 (11%)
TIPT Tiptree Fncl Cl A 6.23 89.037 +9.037 (11%)
DYNC Dynegy Inc 7.00% Tangible Equi 101.01 89.04 +9.04 (11%)
RNDB Randolph Bancorp Inc 14.75 89.027 +9.027 (11%)
IPGP Ipg Photonics Corp 153.22 89.008 +9.008 (11%)
MMM 3M Company 208.53 89.008 +9.008 (11%)
RDHL Redhill Biophrma ADR 8.15 89.006 +9.006 (11%)
NNA Navios Maritime Acquisition Corp 7.76 88.99 +8.99 (11%)
VTR Ventas Inc 63.33 88.989 +8.989 (11%)
MNP Western Asset Muni Partners Fund 14.51 88.993 +8.993 (11%)
AVT Avnet Inc 44.93 88.982 +8.982 (11%)
JRO Nuveen Floating Rate Income Opportuntiy 9.75 88.985 +8.985 (11%)
POR Portland General Electric Company 49.57 88.972 +8.972 (11%)
EGBN Eagle Bancorp Inc 60.06 88.969 +8.969 (11%)
FWRD Foward Air Corp 67.15 88.965 +8.965 (11%)
ISD Prudential Short Duration High 14.03 88.968 +8.968 (11%)
CNFR Conifer Holdings 4.40 88.97 +8.97 (11%)
CCA MFS California Insured Muni Trust 11.07 88.959 +8.959 (11%)
CVI Cvr Energy Inc 42.98 88.962 +8.962 (11%)
PAR Par Technology Corp 27.62 88.959 +8.959 (11%)
VTN Invesco Trust New York Muni 12.84 88.948 +8.948 (11%)
STOR Store Capital Corpstore Capital 32.08 88.954 +8.954 (11%)
NRE Northstar Realty Europe Corp C 17.74 88.954 +8.954 (11%)
EDU New Oriental Education & Technology Group 79.28 88.945 +8.945 (11%)
IOSP Innospec Inc 78.22 88.936 +8.936 (11%)
IPHI Inphi Corp 42.49 88.932 +8.932 (11%)
HEQ John Hancock Hedged Eqty & Inc 14.79 88.936 +8.936 (11%)
CRF Cornerstone Strategic Return Fund 12.00 88.919 +8.919 (11%)
LPLA Lpl Financial Hld 77.54 88.91 +8.91 (11%)
FDS Factset Research Systems Inc 228.02 88.895 +8.895 (11%)
SBT Sterling Bancorp Inc. [Southfield Mi] 10.34 88.894 +8.894 (11%)
TERP Terraform Power Inc 12.50 88.891 +8.891 (11%)
ORBK Orbotech Ltd 65.77 88.882 +8.882 (11%)
YAO China All-Cap Invesco ETF 31.37 88.882 +8.882 (11%)
TTEK Tetra Tech Inc 59.79 88.875 +8.875 (11%)
VKQ Invesco Muni Trust 11.90 88.874 +8.874 (11%)
KMI Kinder Morgan 19.17 88.862 +8.862 (11%)
LH Laboratory Corporation of America Holdings 149.75 88.833 +8.833 (11%)
DOMO Domo Inc. Class B 33.59 88.835 +8.835 (11%)
VT Total World Stock Index ETF Vanguard 72.55 88.818 +8.818 (11%)
PGX Preferred Invesco ETF 14.33 88.809 +8.809 (11%)
PTH DWA Healthcare Momentum Invesco ETF 81.72 88.804 +8.804 (11%)
ECT Eca Marcellus Trust I 1.85 88.792 +8.792 (11%)
FLWS 1-800-Flowers.com 17.46 88.78 +8.78 (11%)
PB Prosperity Bancshares 74.93 88.785 +8.785 (11%)
CAF Morgan Stanley China A Share Fund Inc 21.38 88.774 +8.774 (11%)
AMPH Amphastar Pharma 24.61 88.774 +8.774 (11%)
GDI Gardner Denver Holdings Inc 26.57 88.769 +8.769 (11%)
RPV S&P 500 Pure Value Invesco ETF 65.50 88.764 +8.764 (11%)
ZEUS Olympic Steel Inc 19.48 88.762 +8.762 (11%)
JG Aurora Mobile Limited ADR 7.91 88.76 +8.76 (11%)
TYPE Monotype Imag. Hold. 19.09 88.74 +8.74 (11%)
DLR Digital Realty Trust 118.49 88.73 +8.73 (11%)
AFK Africa Index ETF Vaneck 22.23 88.725 +8.725 (11%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.40 88.719 +8.719 (11%)
UBA Urstadt Biddle Properties Inc 21.71 88.721 +8.721 (11%)
RNG Ringcentral Inc 103.90 88.716 +8.716 (11%)
CINF Cincinnati Financial 85.95 88.71 +8.71 (11%)
DSU Blackrock Debt Strategies Fund 10.63 88.685 +8.685 (11%)
EVBG Everbridge Inc 67.95 88.688 +8.688 (11%)
AINV Apollo Investment CO 15.40 88.676 +8.676 (11%)
LAMR Lamar Advertis A 77.67 88.676 +8.676 (11%)
LMRKP Landmark Inf Prf 24.85 88.677 +8.677 (11%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 23.86 88.676 +8.676 (11%)
ACWI ACWI Ishares MSCI ETF 70.94 88.66 +8.66 (11%)
IT Gartner Inc 141.10 88.66 +8.66 (11%)
EDF Stone Harbor Emerging Markets 13.33 88.665 +8.665 (11%)
BDJ Blackrock Enhanced Dividend Achievers 8.62 88.652 +8.652 (11%)
ADT ADT Inc 8.15 88.645 +8.645 (11%)
FHN First Horizon National Corp 15.77 88.64 +8.64 (11%)
NSTG Nanostring Tech 23.40 88.642 +8.642 (11%)
YCS Ultrashort Yen Proshares 76.04 88.628 +8.628 (11%)
HLIT Harmonic Inc 5.33 88.626 +8.626 (11%)
SBR Sabine Royalty Trust 42.95 88.626 +8.626 (11%)
GEX Global Alternatve Energy ETF Vaneck 63.72 88.609 +8.609 (11%)
FCPT Four Corners Property Trust IN 27.61 88.609 +8.609 (11%)
Y Alleghany Corp 650.82 88.588 +8.588 (11%)
IAE VOYA Asia Pacific High Dividend Equity 9.37 88.581 +8.581 (11%)
NFG National Fuel Gas Company 59.06 88.567 +8.567 (11%)
ADBE Adobe Systems Inc 258.10 88.555 +8.555 (11%)
AKAM Akamai Technologies 69.83 88.553 +8.553 (11%)
RCMT R C M Tech Inc 4.41 88.549 +8.549 (11%)
GOF Claymore/Guggenheim Strategic Fund 19.79 88.551 +8.551 (11%)
INFU Infusystems Holdings 3.98 88.543 +8.543 (11%)
MNRO Monro Muffler Brak 76.37 88.543 +8.543 (11%)
EES Smallcap Earnings Wisdomtree 38.23 88.546 +8.546 (11%)
SNP China Petroleum & Chemical Corp 86.52 88.537 +8.537 (11%)
SHW Sherwin-Williams Company 439.27 88.533 +8.533 (11%)
DIAL Columbia Diversified Fixed Income Allocation ETF 19.48 88.52 +8.52 (11%)
WTR Aqua America 35.49 88.51 +8.51 (11%)
BHE Benchmark Electronics 28.09 88.511 +8.511 (11%)
PRGO Perrigo Company 48.94 88.502 +8.502 (11%)
CGO Calamos Glb Ttl Rtn 11.91 88.499 +8.499 (11%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.10 88.488 +8.488 (11%)
CUBE Cubesmart 30.48 88.488 +8.488 (11%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 45.52 88.451 +8.451 (11%)
TRU Transunion 63.04 88.442 +8.442 (11%)
PYZ DWA Basic Materials Momentum Invesco ETF 62.03 88.442 +8.442 (11%)
SLGN Silgan Holdings 28.76 88.432 +8.432 (11%)
VICI Vici Properties Inc 21.49 88.428 +8.428 (11%)
ARCC Ares Capital Corp 17.22 88.414 +8.414 (11%)
SYBT Stock Yards Bancorp 36.84 88.414 +8.414 (11%)
SPG Simon Property Group 179.22 88.412 +8.412 (11%)
RACE Ferrari N.V. 125.77 88.419 +8.419 (11%)
MEN Blackrock Munienhanced Fund 10.59 88.409 +8.409 (11%)
NOC Northrop Grumman Corp 288.22 88.406 +8.406 (11%)
GTS Triple-S Management Corp 21.32 88.394 +8.394 (10%)
COT Cott Corp 15.56 88.384 +8.384 (10%)
ROST Ross Stores Inc 93.97 88.372 +8.372 (10%)
HIG Hartford Financial Services Group 49.07 88.366 +8.366 (10%)
XIN Xinyuan Real Estate CO Ltd 5.04 88.36 +8.36 (10%)
WILC G Willi-Food Intl 8.25 88.351 +8.351 (10%)
SANW S&W Seed Company 2.78 88.349 +8.349 (10%)
TITN Titan Machinery Inc 19.30 88.351 +8.351 (10%)
PAF FTSE RAFI Asia Pacific Ex- Japan Invesco ETF 53.20 88.346 +8.346 (10%)
ENTG Entegris Inc 35.39 88.337 +8.337 (10%)
GWPH Gw Pharma ADR 145.88 88.332 +8.332 (10%)
WHR Whirlpool Corp 142.70 88.321 +8.321 (10%)
DBV DB G10 Currency Harvest Fund Invesco 24.64 88.307 +8.307 (10%)
TPGH Tpg Pace Holdings Corp Class A Ordinary Shares 10.10 88.294 +8.294 (10%)
HVT Haverty Furniture Companies 23.08 88.279 +8.279 (10%)
RCS Rcm Strategic Global Government Fund 10.21 88.282 +8.282 (10%)
HYI Western Asset High Yield Defined 14.62 88.267 +8.267 (10%)
QLD Ultra QQQ Proshares 82.83 88.255 +8.255 (10%)
AVX Avx Corp 18.67 88.246 +8.246 (10%)
TPIC Tpi Composites Inc 31.19 88.248 +8.248 (10%)
EXAS Exact Sciences Cor 83.63 88.234 +8.234 (10%)
JEC Jacobs Engineering Group Inc 73.80 88.228 +8.228 (10%)
NUM Nuveen Michigan Quality 12.97 88.235 +8.235 (10%)
ITG Investment Technology Group 30.33 88.227 +8.227 (10%)
WCN Waste Connections Inc 83.43 88.217 +8.217 (10%)
GARS Garrison Capital Inc 7.39 88.213 +8.213 (10%)
UFPI Universal Forest Prd 32.68 88.211 +8.211 (10%)
PS Pluralsight Inc. Class A 29.65 88.204 +8.204 (10%)
ALX Alexander's Inc 373.02 88.194 +8.194 (10%)
MEI Methode Electronics 28.58 88.181 +8.181 (10%)
RLGT Radiant Logistics 6.00 88.183 +8.183 (10%)
SHOO Steven Maddens Ltd 32.63 88.174 +8.174 (10%)
PKG Packaging Corporation of America 100.72 88.17 +8.17 (10%)
LTC Ltc Properties 45.98 88.149 +8.149 (10%)
CASH Meta Financial Grp 25.49 88.142 +8.142 (10%)
SKYW Skywest Inc 55.85 88.141 +8.141 (10%)
PACW Pacwest Bancorp 41.50 88.131 +8.131 (10%)
SXCP Suncoke Energy Partners LP 14.85 88.124 +8.124 (10%)
CFMS Conformis Inc CS 1.40 88.117 +8.117 (10%)
FBC Flagstar Bancorp 32.55 88.114 +8.114 (10%)
TPNL 3Pea Intl Inc 7.34 88.113 +8.113 (10%)
IAT US Regional Banks Ishares ETF 47.79 88.10 +8.10 (10%)
XLG S&P 500 Top 50 Invesco ETF 197.40 88.105 +8.105 (10%)
ENPH Enphase Energy Inc 7.23 88.103 +8.103 (10%)
BWB Bridgewater Bancshares Inc 11.39 88.099 +8.099 (10%)
SIGI Selective Ins Group 66.99 88.09 +8.09 (10%)
BBN Balckrock Build America Trust 22.09 88.084 +8.084 (10%)
SYNH Syneos Health Inc 54.86 88.076 +8.076 (10%)
ICFI Icf International 73.92 88.074 +8.074 (10%)
DGT Global Dow ETF SPDR 83.19 88.074 +8.074 (10%)
RFV S&P Midcap 400 Pure Value Invesco ETF 69.485 88.06 +8.06 (10%)
ARRY Array Biopharma Inc 23.17 88.057 +8.057 (10%)
MVF Munivest Fund 8.95 88.047 +8.047 (10%)
EEFT Euronet Worldwide 131.60 88.045 +8.045 (10%)
SBRA Sabra REIT 19.68 88.046 +8.046 (10%)
MQY Blackrock Muniyield Quality Fund 13.85 88.047 +8.047 (10%)
CHRS Coherus Bio 14.50 88.04 +8.04 (10%)
CC Chemours Company 38.18 88.038 +8.038 (10%)
EPP Pacific Ex Japan Ishares MSCI ETF 45.20 88.022 +8.022 (10%)
HUBS Hubspot Inc 164.23 88.014 +8.014 (10%)
EE El Paso Electric Company 54.23 87.98 +7.98 (10%)
NRZ New Residential Investment Corp 16.40 87.985 +7.985 (10%)
RMR The Rmr Grp A 75.99 87.976 +7.976 (10%)
NVT Nvent Electric Plc 27.43 87.975 +7.975 (10%)
AFB Alliance National Municipal 12.85 87.959 +7.959 (10%)
PZI Zacks Micro Cap Invesco ETF 18.44 87.928 +7.928 (10%)
PHK Pimco High 8.80 87.913 +7.913 (10%)
BLW Blackrock Limited Duration Income Trust 14.56 87.901 +7.901 (10%)
STZ Constellation Brands Inc 166.98 87.90 +7.90 (10%)
IPAS Ipass Inc 3.25 87.877 +7.877 (10%)
FIX Comfort Systems USA 51.64 87.877 +7.877 (10%)
AMSWA Amer Software Inc 11.53 87.871 +7.871 (10%)
CWT California Water Service Group Holding 51.60 87.831 +7.831 (10%)
RBB Rbb Bancorp 21.90 87.832 +7.832 (10%)
SOXL Semiconductor Bull 3X Direxion 129.45 87.826 +7.826 (10%)
TPRE Third Point Reinsurance Ltd CO 11.36 87.82 +7.82 (10%)
NSA National Storage Affiliates Tru 28.47 87.823 +7.823 (10%)
NAVI Navient Cp 12.66 87.814 +7.814 (10%)
TPX Tempur-Pedic International Inc 58.52 87.817 +7.817 (10%)
CORR Corenergy Infrastructure Trust Inc 36.05 87.814 +7.814 (10%)
ESRT Empire State Realty Trust Inc 15.53 87.816 +7.816 (10%)
BANX Stonecastle Fncl Cp 21.07 87.813 +7.813 (10%)
TECH Bio-Techne Cp 193.71 87.81 +7.81 (10%)
AEE Ameren Corp 70.40 87.811 +7.811 (10%)
UL Unilever Plc 55.37 87.81 +7.81 (10%)
YORW York Water CO 35.38 87.797 +7.797 (10%)
CZZ Cosan Ltd 11.64 87.794 +7.794 (10%)
PCI Pimco Dynamic Credit Income Fun 22.94 87.792 +7.792 (10%)
CTLT Catalent Inc 42.79 87.775 +7.775 (10%)
OGE Oge Energy Corp 41.94 87.764 +7.764 (10%)
CMI Cummins Inc 155.39 87.759 +7.759 (10%)
UAL United Continental Holdings 88.50 87.763 +7.763 (10%)
NUAN Nuance Communicatns 16.19 87.751 +7.751 (10%)
CRH CRH Plc 31.45 87.755 +7.755 (10%)
SEDG Solaredge Tech 41.50 87.746 +7.746 (10%)
WTBA West Bancorporation 23.57 87.734 +7.734 (10%)
URI United Rentals 136.26 87.732 +7.732 (10%)
PCOM Points Intl Ltd 10.82 87.73 +7.73 (10%)
APO Apollo Global Management Llc C 29.44 87.719 +7.719 (10%)
VNO Vornado Realty Trust 67.98 87.718 +7.718 (10%)
BBBY Bed Bath & Beyond 16.89 87.712 +7.712 (10%)
IRR VOYA Risk Managed Natural Resources Fund 5.36 87.674 +7.674 (10%)
NLR Uranium+Nuclear Energy Vaneck ETF 51.49 87.668 +7.668 (10%)
TOK Kokusai Ishares MSCI ETF 64.76 87.673 +7.673 (10%)
ESGR Enstar Group Ltd 182.18 87.666 +7.666 (10%)
JLS Nuveen Mortgage Opportunity Term Fund 22.92 87.658 +7.658 (10%)
NVRO Nevro Corp 48.44 87.655 +7.655 (10%)
ATRO Astronics Cp 34.50 87.644 +7.644 (10%)
HIE Miller/Howard High Income Eqty 11.94 87.646 +7.646 (10%)
DOV Dover Corp 92.08 87.639 +7.639 (10%)
PFN Pimco Income Strategy Fund II 10.28 87.636 +7.636 (10%)
JNK High Yield Bond ETF SPDR 35.56 87.64 +7.64 (10%)
FIT Fitbit Inc 6.64 87.642 +7.642 (10%)
FUSB First US Bancshares Inc 10.00 87.636 +7.636 (10%)
VREX Varex Imaging Corp 31.80 87.633 +7.633 (10%)
BANC First Pactrust Bancorp 16.25 87.624 +7.624 (10%)
GHY Prudential Global Short Durati 13.87 87.618 +7.618 (10%)
MSI Motorola Solutions 139.21 87.599 +7.599 (10%)
BYM Blackrock Muni Income Quality Trust 13.25 87.571 +7.571 (9%)
NTX Nuveen Texas Quality 12.995 87.558 +7.558 (9%)
ACT Advisorshares Vice ETF 24.95 87.562 +7.562 (9%)
AHH Armada Hoffler Properties Inc 15.55 87.561 +7.561 (9%)
NSSC Napco Sec Tech Inc 21.27 87.546 +7.546 (9%)
DEX Delaware Enhanced Global Dividend 9.60 87.543 +7.543 (9%)
HAO China Small Cap Invesco ETF 25.43 87.537 +7.537 (9%)
SATS Echostar Corp 43.65 87.528 +7.528 (9%)
DIOD Diodes Inc 41.11 87.509 +7.509 (9%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 85.50 87.511 +7.511 (9%)
MKSI Mks Instruments Inc 86.66 87.492 +7.492 (9%)
HST Host Marriott Financial Trust 19.68 87.471 +7.471 (9%)
IQ Iqiyi Inc. ADR 22.60 87.469 +7.469 (9%)
TQQQ Ultrapro QQQ Proshares 50.29 87.448 +7.448 (9%)
DISCK Discovery Comm Inc 27.42 87.442 +7.442 (9%)
CY Cypress Semiconductr 15.68 87.432 +7.432 (9%)
SPLP Steel Partners Hldgs 13.50 87.431 +7.431 (9%)
TRCO Tribune Media Corp 46.43 87.429 +7.429 (9%)
CYBR Cyberark Soft Ord 101.85 87.417 +7.417 (9%)
SMB Municipal Short Vaneck ETF 17.47 87.406 +7.406 (9%)
OIA Invesco Muni Income Trust 7.65 87.397 +7.397 (9%)
OFLX Omega Flex Inc 71.22 87.394 +7.394 (9%)
VNOM Viper Energy LP 36.41 87.393 +7.393 (9%)
EXPI Exp Realty Internati 11.44 87.394 +7.394 (9%)
DNBF Dnb Finl Corp 38.21 87.381 +7.381 (9%)
LOV Spark Networks Plc 10.46 87.373 +7.373 (9%)
MNR Monmouth Real Estate Investment Corp 13.69 87.377 +7.377 (9%)
FII Federated Investors 28.69 87.371 +7.371 (9%)
SMBK Smartfinancial Cm ST 20.16 87.366 +7.366 (9%)
AWP Alpine Global Premier Propertie 5.71 87.36 +7.36 (9%)
ITT ITT Inc. Common Stock 56.64 87.35 +7.35 (9%)
IGA VOYA Global Advantage and Premium 10.37 87.331 +7.331 (9%)
AADR Advisorshares Dorsey Wright ADR 45.84 87.318 +7.318 (9%)
SLRC Solar Capital 20.94 87.315 +7.315 (9%)
RVI Retail Value Inc 31.88 87.29 +7.29 (9%)
FGB Specialty Finance and Financial Fund 6.24 87.281 +7.281 (9%)
RCG Renaissance Capital Growth & Income Fund III 1.90 87.268 +7.268 (9%)
TDOC Teladoc Health Inc 69.50 87.27 +7.27 (9%)
ECL Ecolab Inc 165.29 87.266 +7.266 (9%)
HYACU Haymaker Acquisition Corp Unit 10.85 87.261 +7.261 (9%)
SCAC Saban Capital Acquisition Corp 10.24 87.258 +7.258 (9%)
EBIX Ebix Inc 59.04 87.25 +7.25 (9%)
ADTN Adtran Inc 14.58 87.24 +7.24 (9%)
MOD Modine Manufacturing Company 15.93 87.237 +7.237 (9%)
HCKT Hackett Grp Inc 16.83 87.22 +7.22 (9%)
B Barnes Group 61.40 87.221 +7.221 (9%)
SNDR Schneider National Inc 23.63 87.218 +7.218 (9%)
BSD Blackrock Strategic Muni Trust Inc 12.81 87.204 +7.204 (9%)
PRGS Progress Software 37.36 87.197 +7.197 (9%)
BAM Brookfield Asset Management Inc 44.52 87.186 +7.186 (9%)
ETV Eaton Vance Corp 14.91 87.187 +7.187 (9%)
PEB Pebblebrook Hotel Trust 33.50 87.183 +7.183 (9%)
USA Liberty All-Star Equity Fund 6.09 87.179 +7.179 (9%)
WDC Western Digital Cp 48.46 87.172 +7.172 (9%)
LEO Dreyfus Strategic Municipals 7.79 87.153 +7.153 (9%)
IXJ Global Healthcare Ishares ETF 60.88 87.132 +7.132 (9%)
WIFI Boingo Wireless Inc 26.05 87.135 +7.135 (9%)
HLT Hilton Inc 83.34 87.137 +7.137 (9%)
AGX Argan Inc 48.37 87.129 +7.129 (9%)
SPCB Supercom Ltd 1.70 87.128 +7.128 (9%)
SLG SL Green Realty Corp 90.87 87.123 +7.123 (9%)
ASB Associated Banc-Corp 23.67 87.117 +7.117 (9%)
CECO Career Education 13.94 87.09 +7.09 (9%)
TSBK Timberland Bancorp 29.81 87.086 +7.086 (9%)
PKI Perkinelmer 93.51 87.09 +7.09 (9%)
MAG MAG Silver Corp 9.43 87.082 +7.082 (9%)
CVA Covanta Holding Corp 16.45 87.065 +7.065 (9%)
G Genpact Ltd 33.22 87.062 +7.062 (9%)
PYS Pplus Trust 17.10 87.061 +7.061 (9%)
VEC Vectrus Inc 28.19 87.061 +7.061 (9%)
CCC Churchill Capital Corp Class A 11.25 87.044 +7.044 (9%)
PFMT Performant Financial 2.46 87.045 +7.045 (9%)
NUVA Nuvasive Inc 55.42 87.043 +7.043 (9%)
VGM Invesco Trust For Investment Grade Municipals 12.19 87.042 +7.042 (9%)
FAN Global Wind Energy First Trust 12.96 87.042 +7.042 (9%)
PCB Pacific City Finl Cp 16.75 87.039 +7.039 (9%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 23.53 87.005 +7.005 (9%)
MIDD Middleby Corp 118.68 86.957 +6.957 (9%)
LEXEB Liberty Expedia Holdings Inc. Series B 46.55 86.954 +6.954 (9%)
KKR KKR & Co. LP 23.65 86.907 +6.907 (9%)
SLMBP SLM Cp Srs B Pfd 67.81 86.90 +6.90 (9%)
AABA Altaba Inc 69.40 86.90 +6.90 (9%)
AVY Avery Dennison Corp 106.43 86.887 +6.887 (9%)
PGJ Golden Dragon China Invesco ETF 37.61 86.889 +6.889 (9%)
PKO Pimco Income Opportunity Fund 26.19 86.873 +6.873 (9%)
PZD Cleantech Invesco ETF 42.775 86.872 +6.872 (9%)
BANF Bancfirst Corp 57.45 86.867 +6.867 (9%)
UPLD Upland Software Inc 34.90 86.865 +6.865 (9%)
GGO Gabelli Go Anywhere Trust 15.80 86.861 +6.861 (9%)
RWJ Smallcap Revenue ETF Oppenheimer 70.32 86.859 +6.859 (9%)
BXMT Blackstone Mortgage Trust Inc Cl A 33.83 86.858 +6.858 (9%)
SPSC Sps Commerce Inc 107.03 86.836 +6.836 (9%)
EXP Eagle Materials Inc 77.90 86.819 +6.819 (9%)
DSM Dreyfus Strategic Muni Bond Fund 7.50 86.799 +6.799 (8%)
EWBC East West Bancorp 55.67 86.79 +6.79 (8%)
SNCR Synchronoss Technolo 8.17 86.792 +6.792 (8%)
PMX Pimco Muni Income Fund III 11.98 86.79 +6.79 (8%)
PEGI Pattern Energy Cl A 21.04 86.791 +6.791 (8%)
FMN Federated Premier Muni 13.45 86.782 +6.782 (8%)
HMTA Hometown Bankshares 14.40 86.784 +6.784 (8%)
MYL Mylan NV Ord Shs 31.62 86.777 +6.777 (8%)
OSIR Osiris Therapeutics 16.05 86.766 +6.766 (8%)
BXMX Nuveen Equity Premium 13.14 86.765 +6.765 (8%)
AOA Aggressive Allocation Ishares Core ETF 52.81 86.761 +6.761 (8%)
OZK Bank Ozk 33.37 86.76 +6.76 (8%)
H Hyatt Hotels Corp 74.85 86.752 +6.752 (8%)
SP SP Plus Corp 36.56 86.748 +6.748 (8%)
RELX Relx Plc 22.08 86.743 +6.743 (8%)
BCC Boise Cascade L.L.C. 29.48 86.732 +6.732 (8%)
PFBC Preferred Bank LA 51.86 86.715 +6.715 (8%)
TAL Tal Education Group 32.57 86.705 +6.705 (8%)
GIFI Gulf Island Fab 10.11 86.695 +6.695 (8%)
CLF Cleveland-Cliffs Inc 11.63 86.694 +6.694 (8%)
SUNS Solar Senior Capital 16.75 86.684 +6.684 (8%)
YRCW YRC Worldwide 8.20 86.691 +6.691 (8%)
IQI Invesco Quality Muni Income Trust 11.94 86.69 +6.69 (8%)
TMO Thermo Fisher Scientific Inc 252.22 86.69 +6.69 (8%)
FM Frontier 100 Ishares MSCI ETF 28.60 86.688 +6.688 (8%)
NTNX Nutanix Inc 53.22 86.681 +6.681 (8%)
ORLY O'Reilly Automotive 383.58 86.668 +6.668 (8%)
LEXEA Liberty Expedia Holdings Inc 46.40 86.674 +6.674 (8%)
HMG Hmg/Courtland Properties 14.92 86.644 +6.644 (8%)
AMBO Ambow Education Holding Ltd 6.38 86.648 +6.648 (8%)
CRL Charles River Laboratories Intl 141.67 86.642 +6.642 (8%)
NXP Nuveen Tax Free Income Portfolio 14.46 86.643 +6.643 (8%)
CHIX G-X China Financials ETF 16.89 86.636 +6.636 (8%)
NHI National Health Investors 78.72 86.628 +6.628 (8%)
INN Summit Hotel Properties 11.62 86.625 +6.625 (8%)
XTNT Xtant Medical Holdings Inc 3.41 86.608 +6.608 (8%)
POWI Power Integratn 74.00 86.597 +6.597 (8%)
ITW Illinois Tool Works Inc 143.61 86.598 +6.598 (8%)
DCOM Dime Community Bncsh 20.33 86.575 +6.575 (8%)
NUW Nuveen Muni Value Fund 15.85 86.579 +6.579 (8%)
ANH Anworth Mortgage Asset Corp 4.32 86.56 +6.56 (8%)
BABA Alibaba Group Holding 170.71 86.558 +6.558 (8%)
EXTR Extreme Networks 8.27 86.549 +6.549 (8%)
RLJ Rlj Lodging Trust 19.37 86.552 +6.552 (8%)
MFT Blackrock Muniyield Investment Qualityfund 13.20 86.541 +6.541 (8%)
ECHO Echo Global Logistic 25.51 86.537 +6.537 (8%)
IOO Global 100 Ishares ETF 46.12 86.538 +6.538 (8%)
RDNT Radnet Inc 13.80 86.528 +6.528 (8%)
FPAC Far Point Acquisition Corporation Class A 9.85 86.53 +6.53 (8%)
EIM Eaton Vance Muni Bond Fund 11.73 86.52 +6.52 (8%)
XLF S&P 500 Financials Sector SPDR 26.64 86.523 +6.523 (8%)
DUK Duke Energy Corp 88.85 86.514 +6.514 (8%)
NAV Navistar International Corp 37.59 86.511 +6.511 (8%)
CSGS C S G Sys Intl 40.91 86.504 +6.504 (8%)
PATK Patrick Inds Inc 46.80 86.504 +6.504 (8%)
ICLK Iclick Interactive Asia Group Limited American D 5.40 86.48 +6.48 (8%)
TAO China Real Estate Invesco ETF 27.77 86.483 +6.483 (8%)
ARDC Ares Dynamic Credit Allocation 14.95 86.483 +6.483 (8%)
PHG Koninklijke Philips Electronics 39.41 86.454 +6.454 (8%)
TS Tenaris S.A. 27.39 86.45 +6.45 (8%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 44.18 86.451 +6.451 (8%)
TTGT Techtarget Inc 15.62 86.44 +6.44 (8%)
MCB Metropolitan Bank Holding Corp 38.11 86.44 +6.44 (8%)
AWI Armstrong World Industries Inc 69.61 86.41 +6.41 (8%)
VIA Viacom Inc Cl A 35.00 86.404 +6.404 (8%)
VVI Viad Corp 57.30 86.407 +6.407 (8%)
BPI Bridgepoint Education 9.33 86.401 +6.401 (8%)
HMNF Hmn Financial Inc 20.61 86.393 +6.393 (8%)
SEE Sealed Air Corp 42.82 86.393 +6.393 (8%)
CQQQ China Technology Invesco ETF 46.15 86.383 +6.383 (8%)
CCD Calams Dy Cnv IN 19.54 86.387 +6.387 (8%)
PEGA Pegasystems Inc 59.42 86.372 +6.372 (8%)
PCN Pimco Corporate 16.39 86.378 +6.378 (8%)
TRNO Terreno Realty Corp 41.02 86.364 +6.364 (8%)
CRM Salesforce.com Inc 158.54 86.357 +6.357 (8%)
LBRT Liberty Oilfield Services Inc 17.50 86.357 +6.357 (8%)
PWR Quanta Services 36.61 86.354 +6.354 (8%)
ENTA Enanta Pharmaceutica 100.45 86.353 +6.353 (8%)
CBLK Carbon Black Inc 16.46 86.355 +6.355 (8%)
CLNY Colony Capital Inc 6.04 86.341 +6.341 (8%)
HF HFF Inc 42.59 86.343 +6.343 (8%)
PBFX PBF Logistics LP 23.27 86.347 +6.347 (8%)
XLV S&P 500 Healthcare Sector SPDR 92.52 86.337 +6.337 (8%)
ODP Office Depot 3.37 86.327 +6.327 (8%)
MCRO IQ Hedge Macro Tracker ETF 25.94 86.33 +6.33 (8%)
USD Ultra Semiconductors Proshares 38.97 86.33 +6.33 (8%)
CLXT Calyxt Inc 14.26 86.328 +6.328 (8%)
FHB First Hawaiian Inc 27.57 86.32 +6.32 (8%)
FAX Aberdeen Asia-Pacific 4.21 86.305 +6.305 (8%)
CFR Cullen/Frost Bankers 105.70 86.303 +6.303 (8%)
EFII Elec Imaging Inc 27.26 86.297 +6.297 (8%)
LBY Libbey Inc 5.71 86.284 +6.284 (8%)
OPOF Old Point Finl Cp 23.00 86.286 +6.286 (8%)
MCK Mckesson Corp 134.04 86.291 +6.291 (8%)
IYC US Consumer Services Ishares ETF 200.28 86.29 +6.29 (8%)
VHT Healthcare ETF Vanguard 173.89 86.284 +6.284 (8%)
CLDR Cloudera Inc 13.73 86.288 +6.288 (8%)
HEES H&E Equip Services 28.73 86.262 +6.262 (8%)
MFNC Mackinac Financial 15.74 86.256 +6.256 (8%)
NTCT Netscout Systems I 27.57 86.256 +6.256 (8%)
JTA Nuveen Tax-Advantaged Total Return 11.68 86.256 +6.256 (8%)
MWA Mueller Water Products 10.97 86.25 +6.25 (8%)
KEX Kirby Corp 78.77 86.235 +6.235 (8%)
APAM Artisan Partners Asset Manageme 25.71 86.225 +6.225 (8%)
ICON Iconix Brand Group 0.19 86.219 +6.219 (8%)
CRCM Care.com Inc 24.61 86.203 +6.203 (8%)
SPXC SPX Corp 37.11 86.173 +6.173 (8%)
CCNI Command Center Inc 4.01 86.178 +6.178 (8%)
SFL Ship Finance International 12.49 86.168 +6.168 (8%)
GDO Western Asset Global Corporate Defined 16.47 86.155 +6.155 (8%)
LHCG LHC Group Inc 111.18 86.147 +6.147 (8%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 71.68 86.143 +6.143 (8%)
MRVL Marvell Tech Group 19.80 86.118 +6.118 (8%)
CHMG Chemung Financial Cp 47.81 86.121 +6.121 (8%)
NX Quanex Building Products Corp 17.38 86.108 +6.108 (8%)
AGO Assured Guaranty Ltd 41.61 86.094 +6.094 (8%)
CHI Calamos Cv Opp & Inc 10.33 86.099 +6.099 (8%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.89 86.096 +6.096 (8%)
CLCT Collectors Universe 16.70 86.09 +6.09 (8%)
IHF US Healthcare Providers Ishares ETF 184.27 86.072 +6.072 (8%)
PSK Wells Fargo Preferred Stock SPDR 42.26 86.068 +6.068 (8%)
GPAQU Gordon Pointe Acquisition Corp. Unit 10.53 86.072 +6.072 (8%)
RL Ralph Lauren Corp 125.33 86.063 +6.063 (8%)
ALB Albemarle Corp 82.81 86.055 +6.055 (8%)
CVX Chevron Corp 120.28 86.055 +6.055 (8%)
LDL Lydall Inc 27.49 86.055 +6.055 (8%)
AMBC Ambac Financial Grp 20.10 86.057 +6.057 (8%)
AAPL Apple Inc 172.03 86.049 +6.049 (8%)
APY Apergy Corp 40.22 86.049 +6.049 (8%)
DFP Flaherty & Crumrine Dynamic 23.23 86.039 +6.039 (8%)
MAA Mid-America Apartment Communities 103.21 86.041 +6.041 (8%)
SAGE Sage Therapeutic Com 147.66 86.043 +6.043 (8%)
AAXN Axon Inc 56.00 86.028 +6.028 (8%)
DCPH Deciphera Pharmaceuticals Inc 28.57 86.033 +6.033 (8%)
UTHR United Therapeutic 117.89 86.02 +6.02 (8%)
PSF Cohen & Steers Preferred Fund 26.90 86.025 +6.025 (8%)
JCOM J2 Global Inc 85.30 86.018 +6.018 (8%)
PGF Financial Preferred Invesco ETF 18.14 86.013 +6.013 (8%)
ORC Orchid Island Capital Inc 7.04 86.018 +6.018 (8%)
ZBRA Zebra Technologies 199.85 86.006 +6.006 (8%)
ANIP ANI Pharma Inc 60.85 86.011 +6.011 (8%)
CEVA Ceva Inc 28.63 85.996 +5.996 (8%)
DKS Dick's Sporting Goods Inc 38.17 85.99 +5.99 (7%)
NWE Northwestern Corp 66.19 85.993 +5.993 (7%)
ALLY Ally Financial 27.17 85.991 +5.991 (7%)
ATV Acorn International 30.46 85.981 +5.981 (7%)
LOW Lowe's Companies 105.66 85.979 +5.979 (7%)
MDT Medtronic Inc 92.80 85.975 +5.975 (7%)
WAFD Washington Federal 30.45 85.962 +5.962 (7%)
AIRT Air T Inc 29.35 85.949 +5.949 (7%)
DAL Delta Air Lines Inc 51.24 85.95 +5.95 (7%)
HIBB Hibbett Sports Inc 17.74 85.936 +5.936 (7%)
HOME At Home Group Inc 23.86 85.937 +5.937 (7%)
BTO John Hancock Bank and Thrift Fund 35.37 85.932 +5.932 (7%)
PMF Pimco Muni 13.50 85.934 +5.934 (7%)
IRL Irish Investment Fund 8.83 85.931 +5.931 (7%)
VMO Invesco Muni Opportunity Trust 11.83 85.911 +5.911 (7%)
AAL American Airlines Gp 35.06 85.903 +5.903 (7%)
ZEN Zendesk Inc 77.16 85.906 +5.906 (7%)
IBP Installed Building Products I 44.44 85.896 +5.896 (7%)
AMSC Amer Superconductor 15.75 85.872 +5.872 (7%)
BBY Best Buy CO 60.32 85.871 +5.871 (7%)
ULBI Ultralife Corp 10.33 85.856 +5.856 (7%)
XLY S&P 500 Cons Disc Sector SPDR 110.73 85.856 +5.856 (7%)
ETB Eaton Vance Tax-Managed Buy-Write 14.92 85.85 +5.85 (7%)
LSTR Landstar System 111.49 85.837 +5.837 (7%)
PLAB Photronics Inc 11.37 85.839 +5.839 (7%)
GLV Clough Global Allocation Fund 11.22 85.823 +5.823 (7%)
SPA Sparton Corp 18.45 85.825 +5.825 (7%)
TWN Taiwan Fund 16.67 85.817 +5.817 (7%)
DPZ Domino's Pizza Inc 278.49 85.807 +5.807 (7%)
HURC Hurco Cos Inc 42.43 85.80 +5.80 (7%)
NEV Nuveen Enhanced Muni Value Fund 13.70 85.793 +5.793 (7%)
BNO US Brent Oil 18.98 85.795 +5.795 (7%)
MDSO Medidata Solutions 75.00 85.781 +5.781 (7%)
PDEX Pro-Dex Inc New 15.55 85.778 +5.778 (7%)
AC Associated Capital Group Inc 41.84 85.775 +5.775 (7%)
IYH US Healthcare Ishares ETF 194.68 85.764 +5.764 (7%)
FPRX Five Prime Thera 11.86 85.765 +5.765 (7%)
VRTS Virtus Inv Prts 102.57 85.757 +5.757 (7%)
MFSF Mutualfirst Finl Inc 30.53 85.736 +5.736 (7%)
SJW SJW Corp 61.18 85.718 +5.718 (7%)
NIQ Nuveen Intermediate Duration Q 12.72 85.721 +5.721 (7%)
ONCE Spark Therap 50.89 85.709 +5.709 (7%)
INFY Infosys Ltd 10.70 85.704 +5.704 (7%)
USFD US Foods Holding 35.50 85.704 +5.704 (7%)
LINC Lincoln Educational 3.15 85.685 +5.685 (7%)
CMG Chipotle Mexican Grill 597.74 85.683 +5.683 (7%)
IEP Icahn Enterprises 71.18 85.677 +5.677 (7%)
IHG Intercontinental Hotels Group 60.45 85.679 +5.679 (7%)
SAM Boston Beer Company 268.30 85.657 +5.657 (7%)
DGX Quest Diagnostics Inc 88.94 85.65 +5.65 (7%)
FIF First Trust Energy Infrastruct 15.55 85.647 +5.647 (7%)
SRAX Social Reality Inc 3.93 85.629 +5.629 (7%)
ERII Energy Recovery Inc 8.08 85.623 +5.623 (7%)
TJX TJX Companies 50.51 85.623 +5.623 (7%)
ABCB Ameris Bancorp 40.93 85.607 +5.607 (7%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.24 85.605 +5.605 (7%)
TSM Taiwan Semiconductor Manufacturing 39.00 85.611 +5.611 (7%)
VC Visteon Corp 82.86 85.605 +5.605 (7%)
MCHI China Ishares MSCI ETF 59.91 85.607 +5.607 (7%)
STAR Istar Financial Inc 9.78 85.603 +5.603 (7%)
MO Altria Group 50.51 85.572 +5.572 (7%)
AIRI Air Industries Group Inc 1.23 85.573 +5.573 (7%)
NXST Nexstar Broadcasting 90.80 85.569 +5.569 (7%)
GG Goldcorp Inc 11.52 85.567 +5.567 (7%)
CPTA Capitala Finance Crp 8.40 85.556 +5.556 (7%)
ABC Amerisourcebergen Corp 86.33 85.548 +5.548 (7%)
NAOV Nanovibronix Inc 3.21 85.547 +5.547 (7%)
XAN Exantas Capital Corp 10.69 85.544 +5.544 (7%)
MCHX Marchex Inc 4.07 85.532 +5.532 (7%)
GXC S&P China SPDR 96.28 85.535 +5.535 (7%)
LOGI Logitech Int S.A. 36.96 85.524 +5.524 (7%)
AWR American States Water Company 69.86 85.525 +5.525 (7%)
PSCU S&P Smallcap Utilities Invesco ETF 54.08 85.513 +5.513 (7%)
LII Lennox International 248.54 85.51 +5.51 (7%)
ARNA Arena Pharmaceutical 49.88 85.498 +5.498 (7%)
UE Urban Edge Properties 19.98 85.476 +5.476 (7%)
GBT Global Blood Ther 50.55 85.475 +5.475 (7%)
OSPN Onespan Inc 19.32 85.466 +5.466 (7%)
CNXT Chinaamc Sme-Chn Vaneck ETF 25.28 85.456 +5.456 (7%)
OSIS O S I Systems Inc 88.53 85.434 +5.434 (7%)
LILA Liberty Latin America Cl A 18.68 85.426 +5.426 (7%)
TIF Tiffany & CO 91.62 85.413 +5.413 (7%)
NGHC National General Hld 25.67 85.415 +5.415 (7%)
IDA Idacorp Inc 98.29 85.406 +5.406 (7%)
ZTR Zweig Total Return Fund 10.56 85.392 +5.392 (7%)
EHTH Ehealth Inc 65.82 85.377 +5.377 (7%)
NXEO Nexeo Solutions Inc 10.38 85.377 +5.377 (7%)
QSR Restaurant Brands International 64.67 85.357 +5.357 (7%)
ICUI I C U Medical Inc 253.01 85.347 +5.347 (7%)
BNS Bank of Nova Scotia 57.41 85.343 +5.343 (7%)
FXH Healthcare Alphadex First Trust ETF 76.57 85.342 +5.342 (7%)
ARES Ares Management LP 23.40 85.343 +5.343 (7%)
AGNCB American Cap Agy Cor 25.61 85.343 +5.343 (7%)
DHR Danaher Corp 112.20 85.337 +5.337 (7%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.88 85.321 +5.321 (7%)
LC Lendingclub Corp 3.37 85.316 +5.316 (7%)
MSM Msc Industrial Direct Company 85.55 85.313 +5.313 (7%)
WD Walker & Dunlop 55.99 85.309 +5.309 (7%)
LASR Nlight Inc 21.78 85.31 +5.31 (7%)
ARTNA Artesian Res Cp A 39.31 85.283 +5.283 (7%)
GLRE Greenlight Cap. Re. 11.70 85.276 +5.276 (7%)
GEOS Geospace Technologie 16.35 85.279 +5.279 (7%)
BPMC Blueprint Medi Cm ST 77.20 85.279 +5.279 (7%)
GENC Gencor Industries IN 14.06 85.275 +5.275 (7%)
HTBK Heritage Commerce 14.16 85.27 +5.27 (7%)
LOGM Logmein Inc 82.27 85.275 +5.275 (7%)
TXN Texas Instruments 107.94 85.273 +5.273 (7%)
STAY Extended Stay America Inc 18.08 85.273 +5.273 (7%)
QTNT Quotient Limited Ord 9.84 85.252 +5.252 (7%)
FBNC First Bancorp [Nc] 39.11 85.246 +5.246 (7%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 79.16 85.246 +5.246 (7%)
SACH Sachem Capital Corp 4.60 85.25 +5.25 (7%)
ATRA Atara Biotherap 39.38 85.236 +5.236 (7%)
CSTM Constellium N.V. 9.45 85.222 +5.222 (7%)
ACC American Campus Communities Inc 44.59 85.208 +5.208 (7%)
DNL Global Ex-US Growth Wisdomtree 54.50 85.211 +5.211 (7%)
CCB Coastal Financial Corporation 16.26 85.201 +5.201 (6%)
ORA Ormat Technologies 57.56 85.184 +5.184 (6%)
KWR Quaker Chemical Corp 212.72 85.183 +5.183 (6%)
TKC Turkcell Iletisim Hizmetleri As 6.99 85.174 +5.174 (6%)
CUT MSCI Global Timber Invesco ETF 28.08 85.17 +5.17 (6%)
RM Regional Managment Corp 27.67 85.171 +5.171 (6%)
SPXX Nuveen Equity Premium and Growth Fund 15.49 85.159 +5.159 (6%)
BPOP Popular Inc 56.97 85.152 +5.152 (6%)
HI Hillenbrand Inc 45.53 85.144 +5.144 (6%)
PCK Pimco California Muni II 8.45 85.14 +5.14 (6%)
MC Moelis 45.87 85.146 +5.146 (6%)
TU Telus Corp Non Voting Shares 35.68 85.136 +5.136 (6%)
QES Quintana Energy Services Inc 4.84 85.137 +5.137 (6%)
PPH Pharmaceutical Vaneck ETF 60.43 85.129 +5.129 (6%)
FSB Franklin Financial Network Inc 34.56 85.124 +5.124 (6%)
ZG Zillow Grp Inc Cl A 34.90 85.131 +5.131 (6%)
IBOC Intl Bancshares 40.29 85.12 +5.12 (6%)
CERS Cerus Corp 6.66 85.105 +5.105 (6%)
FISI Financial Institut 30.26 85.105 +5.105 (6%)
RXL Ultra Health Care Proshares 105.54 85.103 +5.103 (6%)
IIPR Innovative Industrial Properties 64.92 85.102 +5.102 (6%)
IRWD Ironwood Pharmaceuti 14.30 85.096 +5.096 (6%)
AIN Albany International Corp 76.65 85.095 +5.095 (6%)
ASIX Advansix Inc 33.90 85.097 +5.097 (6%)
VRTU Virtusa Corp 50.93 85.084 +5.084 (6%)
AMNB American Natl Bksh 35.17 85.078 +5.078 (6%)
OBAS Optibase Ltd 10.20 85.079 +5.079 (6%)
CMCSA Comcast Corp A 37.79 85.069 +5.069 (6%)
SPRO Spero Therapeutics Inc 11.24 85.071 +5.071 (6%)
BMO Bank of Montreal 75.18 85.073 +5.073 (6%)
DPG Duff & Phelps Global Utility I 14.39 85.068 +5.068 (6%)
GPRO Gopro Inc Cl A 6.10 85.053 +5.053 (6%)
TARO Taro Pharm Inds 102.38 85.05 +5.05 (6%)
NVEC Nve Corp 101.02 85.04 +5.04 (6%)
AAWW Atlas Air Ww 60.31 85.02 +5.02 (6%)
MMSI Merit Medical Sys 60.88 85.017 +5.017 (6%)
JKS Jinkosolar Holding Company Ltd 17.86 85.016 +5.016 (6%)
FMBH First Mid Ill Bncshr 35.67 85.018 +5.018 (6%)
GWB Great Western Bancorp Inc 37.11 85.005 +5.005 (6%)
VKI Invesco Advantage Muni Income Trust II 10.64 85.002 +5.002 (6%)
DISH Dish Network Corp 31.26 84.988 +4.988 (6%)
QRTEB Liberty Int Qvc Sr B 21.98 84.99 +4.99 (6%)
BLD Topbuild Corp 57.28 84.975 +4.975 (6%)
THFF First Finl Corp [In] 44.60 84.975 +4.975 (6%)
MHN Blackrock Muniholdings New York Quality Fund 12.51 84.973 +4.973 (6%)
AVAL Grupo Aval Acciones Y Valores S 7.27 84.973 +4.973 (6%)
AFG American Financial Group 99.85 84.966 +4.966 (6%)
CYCCP Cyclacel Pharmaceuti 5.58 84.953 +4.953 (6%)
PDFS Pdf Solutions Inc 12.42 84.948 +4.948 (6%)
POWL Powell Inds Inc 33.56 84.952 +4.952 (6%)
EIV Eaton Vance Muni Bond Fund II 12.12 84.941 +4.941 (6%)
RYB Ryb Education Inc Aps 8.42 84.946 +4.946 (6%)
DECK Deckers Outdoor Corp 143.77 84.936 +4.936 (6%)
ICHR Ichor Holdings Ltd 21.71 84.933 +4.933 (6%)
ED Consolidated Edison Company of New York 79.01 84.928 +4.928 (6%)
CHGG Chegg Inc 37.48 84.928 +4.928 (6%)
SSTI Shotspotter Inc 49.02 84.93 +4.93 (6%)
STLD Steel Dynamics Inc 39.04 84.917 +4.917 (6%)
KOS Kosmos Energy Ltd 5.82 84.916 +4.916 (6%)
VCR Consumer Disc ETF Vanguard 168.32 84.903 +4.903 (6%)
NCZ Agic Convertible & II 5.54 84.885 +4.885 (6%)
BGY Blackrock International 5.46 84.891 +4.891 (6%)
STX Seagate Tech Ord Shs 45.89 84.877 +4.877 (6%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 116.19 84.86 +4.86 (6%)
FARO Faro Tech Inc 43.77 84.842 +4.842 (6%)
NRT North European Oil Royality Trust 6.72 84.838 +4.838 (6%)
ACCO Acco Brands Corp 9.33 84.833 +4.833 (6%)
BL Blackline Inc 51.28 84.833 +4.833 (6%)
NXPI Nxp Semiconductors 94.25 84.821 +4.821 (6%)
FRME First Merchants Corp 41.13 84.808 +4.808 (6%)
AIMC Altra Indtl Mtn 32.99 84.802 +4.802 (6%)
UBNT Ubiquiti Networks I 140.65 84.796 +4.796 (6%)
AGR Avangrid Inc 48.51 84.782 +4.782 (6%)
PH Parker-Hannifin Corp 175.34 84.767 +4.767 (6%)
ENV Envestnet Inc 56.45 84.751 +4.751 (6%)
FRAC Keane Group Inc 11.45 84.752 +4.752 (6%)
BNSO Bonso Elec Intl IN 2.63 84.732 +4.732 (6%)
UVSP Univest Corp of Penn 25.96 84.735 +4.735 (6%)
PLUS Eplus Inc 92.21 84.726 +4.726 (6%)
VNCE Vince Holding Corp 13.66 84.729 +4.729 (6%)
CSL Carlisle Companies Inc 121.87 84.72 +4.72 (6%)
LNTH Lantheus Holdings 22.03 84.715 +4.715 (6%)
CXE Colonial High Income Muni Trust 5.02 84.707 +4.707 (6%)
AJX Great Ajax Corp 12.84 84.702 +4.702 (6%)
TSEM Tower Semiconductor 18.39 84.696 +4.696 (6%)
MHK Mohawk Industries 139.77 84.691 +4.691 (6%)
PPL PPL Corp 31.18 84.688 +4.688 (6%)
SXT Sensient Technologies Corp 64.46 84.689 +4.689 (6%)
TEI Templeton Emerging Markets 10.35 84.687 +4.687 (6%)
HTGC Hercules Technology Growth Capital 13.13 84.675 +4.675 (6%)
CKH Seacor Smit Inc 47.91 84.669 +4.669 (6%)
BANR Banner Corp 63.29 84.658 +4.658 (6%)
DCI Donaldson Company 51.55 84.652 +4.652 (6%)
BCOR Blucora Inc 27.48 84.636 +4.636 (6%)
FNSR Finisar Corp 23.94 84.619 +4.619 (6%)
NGVT Ingevity Corp 117.07 84.61 +4.61 (6%)
AXTA Axalta Coating Systems Ltd 26.92 84.598 +4.598 (6%)
ZS Zscaler Inc 49.83 84.598 +4.598 (6%)
WLH William Lyon Homes 14.69 84.59 +4.59 (6%)
TISA Top Image Systems 0.83 84.546 +4.546 (6%)
ULH Universal Logis Hldg 23.56 84.537 +4.537 (6%)
CM Canadian Imperial Bank of Commerce 86.68 84.516 +4.516 (6%)
AAON Aaon Inc 40.87 84.509 +4.509 (6%)
ENDP Endo Int'l Plc 10.56 84.508 +4.508 (6%)
MANH Manhattan Assoc 54.55 84.508 +4.508 (6%)
MIC Macquarie Infrastructure Company Trust 43.21 84.514 +4.514 (6%)
INWK Innerworkings Inc 5.28 84.501 +4.501 (6%)
MSG The Madison Square Garden Comp 295.18 84.507 +4.507 (6%)
SSP E.W. Scripps Company 19.80 84.481 +4.481 (6%)
DRW Global Ex-US Real Estate Wisdomtree 30.80 84.445 +4.445 (6%)
PRTA Prothena Corp 13.42 84.442 +4.442 (6%)
DISCA Discovery Comm A 29.09 84.427 +4.427 (6%)
LEG Leggett & Platt Inc 45.27 84.417 +4.417 (6%)
RY Royal Bank of Canada 78.02 84.412 +4.412 (6%)
MBI MBIA Inc 9.99 84.408 +4.408 (6%)
PCSB Pcsb Financial Corp 20.59 84.404 +4.404 (6%)
INCY Incyte Corp 83.74 84.396 +4.396 (6%)
UN Unilever NV 55.80 84.39 +4.39 (5%)
EGAN Egain Corp 11.41 84.378 +4.378 (5%)
AVLR Avalara Inc 48.88 84.369 +4.369 (5%)
GSBD Goldman Sachs Bdc Inc 20.90 84.361 +4.361 (5%)
EFOI Energy Focus 1.13 84.348 +4.348 (5%)
PGTI Pgt Inc 17.64 84.352 +4.352 (5%)
SSNT Silversun Technologies Inc Cl A 3.55 84.352 +4.352 (5%)
WYNN Wynn Resorts Ltd 129.18 84.325 +4.325 (5%)
BELFB Bel Fuse Inc Cl B 25.13 84.321 +4.321 (5%)
KIQ Kelso Technologies I 0.65 84.315 +4.315 (5%)
AAN Aaron's Inc 53.71 84.306 +4.306 (5%)
GIS General Mills 46.95 84.303 +4.303 (5%)
V Visa Inc 144.73 84.293 +4.293 (5%)
EVRI Everi Holdings Inc 7.74 84.285 +4.285 (5%)
UNIT Uniti Group Inc 12.27 84.291 +4.291 (5%)
TBRG Thunder Bridge Acquisition Ltd. Class A 10.12 84.276 +4.276 (5%)
KRNT Kornit Digital Ord 23.23 84.275 +4.275 (5%)
CSOD Cornerstone Ondemand 57.34 84.252 +4.252 (5%)
RTEC Rudolph Technologies 23.05 84.237 +4.237 (5%)
JHB Nuveen High Income November 2021 Target Term Fun 9.72 84.239 +4.239 (5%)
MMI Marcus & Millichap 39.07 84.232 +4.232 (5%)
PNF Pimco New York Muni 12.91 84.214 +4.214 (5%)
RSG Republic Services 77.23 84.219 +4.219 (5%)
EOLS Evolus Inc 25.84 84.211 +4.211 (5%)
GDX Gold Miners Vaneck ETF 23.36 84.201 +4.201 (5%)
HOPE Hope Bancorp Inc 14.85 84.203 +4.203 (5%)
ROKU Roku Inc 53.64 84.191 +4.191 (5%)
LBTYA Liberty Global Ord A 25.64 84.179 +4.179 (5%)
SWKS Skyworks Solutions 82.33 84.172 +4.172 (5%)
FT Franklin Universal Trust 6.78 84.164 +4.164 (5%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.99 84.162 +4.162 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.29 84.15 +4.15 (5%)
HWC Hancock Whitney Corp 43.53 84.146 +4.146 (5%)
BCE BCE Inc 43.77 84.133 +4.133 (5%)
JCAP Jernigan Capital Inc 21.37 84.121 +4.121 (5%)
FVE Five Star Quality Care 0.93 84.103 +4.103 (5%)
FBMS First Bancshs [Ms] 32.82 84.088 +4.088 (5%)
WTS Watts Water Technologies 81.45 84.081 +4.081 (5%)
HEDJ Intl Hedged Equity Wisdomtree 62.42 84.083 +4.083 (5%)
FE Firstenergy Corp 39.59 84.057 +4.057 (5%)
SBCF Seacoast Banking Cp 29.57 84.044 +4.044 (5%)
NOMD Nomad Foods Limited Ordinary Sh 18.98 84.04 +4.04 (5%)
BMTC Bryn Mawr Bank Corp 40.58 84.035 +4.035 (5%)
EFG EAFE Growth Ishares MSCI ETF 75.565 84.025 +4.025 (5%)
UCC Ultra Consumer Services Proshares 94.99 84.022 +4.022 (5%)
FTS Fortis Inc 35.17 84.025 +4.025 (5%)
CREE Cree Inc 51.74 84.013 +4.013 (5%)
HMSY Hms Hldgs Cp 31.59 84.004 +4.004 (5%)
WERN Werner Enterprise 35.07 84.004 +4.004 (5%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.42 83.999 +3.999 (5%)
FLO Flowers Foods 20.98 83.998 +3.998 (5%)
VOYA VOYA Financial Inc 50.18 83.996 +3.996 (5%)
LXP Lexington Realty Trust 9.52 83.989 +3.989 (5%)
SIVB Svb Financial Grp 250.81 83.976 +3.976 (5%)
AEM Agnico-Eagle Mines Ltd 43.74 83.973 +3.973 (5%)
THD Thailand Ishares MSCI ETF 91.22 83.973 +3.973 (5%)
NXRT Nexpoint Residential Trust Inc 37.36 83.97 +3.97 (5%)
PVTL Pivotal Software Inc 20.16 83.967 +3.967 (5%)
EOI Eaton Vance Enhance Equity 14.16 83.954 +3.954 (5%)
EEA European Equity Fund 8.53 83.954 +3.954 (5%)
CCU Compania Cervecerias Unidas S.A. 28.10 83.945 +3.945 (5%)
NVO Novo Nordisk A/S 49.70 83.939 +3.939 (5%)
ITI Iteris Inc 4.61 83.925 +3.925 (5%)
MPWR Monolithic Power Sys 136.65 83.926 +3.926 (5%)
VCSH Sht-Term Corp Bond Vanguard 78.90 83.924 +3.924 (5%)
NEE Nextera Energy 185.64 83.924 +3.924 (5%)
FORD Forward Inds Inc 1.64 83.904 +3.904 (5%)
KRO Kronos Worldwide Inc 15.45 83.901 +3.901 (5%)
SCS Steelcase Inc 17.50 83.902 +3.902 (5%)
FND Floor & Decor Holdings Inc 36.73 83.902 +3.902 (5%)
LAZY Lazydays Holdings Inc 6.15 83.904 +3.904 (5%)
ATRI Atrion Corp 796.27 83.897 +3.897 (5%)
HTY John Hancock Tax-Advantaged Global 7.05 83.897 +3.897 (5%)
DSS Document Security Systems 1.09 83.869 +3.869 (5%)
JHS John Hancock Income Securities Trust 13.66 83.853 +3.853 (5%)
LILAK Liberty Latin America Cl C 18.76 83.854 +3.854 (5%)
MFV MFS Special Value Trust 5.485 83.85 +3.85 (5%)
QTNA Quantenna Communications Inc 17.86 83.828 +3.828 (5%)
GIII G-III Apparel Gp I 36.22 83.823 +3.823 (5%)
UTL Unitil Corp 53.69 83.808 +3.808 (5%)
WB Weibo Corp Ads 66.05 83.81 +3.81 (5%)
TMQ Trilogy Metals Inc 2.10 83.809 +3.809 (5%)
ASA ASA Gold and Precious Metals 10.64 83.802 +3.802 (5%)
TNET Trinet Group Inc 61.15 83.803 +3.803 (5%)
CFX Colfax Corp 27.07 83.795 +3.795 (5%)
FDX Fedex Corp 181.91 83.783 +3.783 (5%)
TPL Texas Pacific Land Trust 789.80 83.752 +3.752 (5%)
NNN National Retail Properties 51.54 83.74 +3.74 (5%)
SU Suncor Energy Inc 34.30 83.718 +3.718 (5%)
STG Sunlands Online Education Group ADR 5.09 83.715 +3.715 (5%)
NDAQ Nasdaq Inc 88.08 83.673 +3.673 (5%)
PFD Flaherty & Crumrine Preferred Inc 13.20 83.665 +3.665 (5%)
ASPN Aspen Aerogels Inc 3.54 83.659 +3.659 (5%)
BBT BB&T Corp 51.78 83.648 +3.648 (5%)
IDCC Interdigital Inc 72.69 83.642 +3.642 (5%)
EOS Eaton Vance Enhanced Equity II 16.83 83.643 +3.643 (5%)
PSCH S&P Smallcap Health Care Invesco ETF 123.24 83.609 +3.609 (5%)
MTCH Match Group Inc CS 56.48 83.607 +3.607 (5%)
RTIX Rti Surgical Inc 4.67 83.598 +3.598 (4%)
MU Micron Technology 42.21 83.583 +3.583 (4%)
PBHC Pathfinder Bcp MD 14.11 83.578 +3.578 (4%)
DRI Darden Restaurants 110.54 83.548 +3.548 (4%)
PRTK Paratek Pharma Inc 7.14 83.555 +3.555 (4%)
CTWS Conn Water Svcs IN 68.68 83.54 +3.54 (4%)
FSP Franklin Street Properties 7.46 83.538 +3.538 (4%)
FLIC First of Long Isla 23.17 83.505 +3.505 (4%)
BYD Boyd Gaming Corp 28.40 83.502 +3.502 (4%)
SHO Sunstone Hotel Investors 15.13 83.504 +3.504 (4%)
RDFN Redfin Corp 18.65 83.495 +3.495 (4%)
CCL Carnival Corp 58.85 83.485 +3.485 (4%)
ZTS Zoetis Inc Class A 94.39 83.49 +3.49 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.36 83.478 +3.478 (4%)
PLYM Plymouth Industrial REIT Inc 15.62 83.483 +3.483 (4%)
HYAC Haymaker Acquisition Corp Class A 10.27 83.462 +3.462 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.42 83.439 +3.439 (4%)
JFR Nuveen Floating Rate 9.80 83.442 +3.442 (4%)
MYD Blackrock Muniyield Fund 13.93 83.431 +3.431 (4%)
BOJA Bojangles Inc CS 16.09 83.42 +3.42 (4%)
ACBI Atlantic Capital 19.65 83.411 +3.411 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 26.25 83.41 +3.41 (4%)
RXN Rexnord Corp 28.00 83.387 +3.387 (4%)
CCS Century Communities Inc 23.70 83.365 +3.365 (4%)
HYB New America High 8.32 83.371 +3.371 (4%)
HESM Hess Midstream Partners LP 22.21 83.357 +3.357 (4%)
RAND Rand Capital Cp 3.05 83.353 +3.353 (4%)
JMEI Jumei International Holding Ltd 2.50 83.348 +3.348 (4%)
CFG Citizens Financial Group Inc/Ri 37.66 83.348 +3.348 (4%)
BOE Blackrock Global 10.43 83.344 +3.344 (4%)
PDVW Pdvwireless 41.49 83.345 +3.345 (4%)
PCF Putnam High Income Bond Fund 9.15 83.333 +3.333 (4%)
Z Zillow Group Cl C 34.83 83.336 +3.336 (4%)
SAR Saratoga Investment Corp 23.05 83.324 +3.324 (4%)
OGS One Gas Inc 84.60 83.327 +3.327 (4%)
GGN Gamco Global Gold Natural Resources 4.41 83.321 +3.321 (4%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 25.27 83.313 +3.313 (4%)
FIS Fidelity National Information Services 107.06 83.306 +3.306 (4%)
NWPX Northwest Pipe CO 24.25 83.274 +3.274 (4%)
OZM Och-Ziff Capital Management 13.36 83.267 +3.267 (4%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.31 83.251 +3.251 (4%)
BP BP Plc 42.48 83.222 +3.222 (4%)
AGI Alamos Gold Inc 4.88 83.225 +3.225 (4%)
CLPS Clps Incorporation 12.97 83.227 +3.227 (4%)
PNI Pimco New York Muni II 11.76 83.214 +3.214 (4%)
CMA Comerica Inc 88.31 83.204 +3.204 (4%)
GMED Globus Medical Inc 47.60 83.205 +3.205 (4%)
TGH Textainer Group Holdings 13.10 83.199 +3.199 (4%)
FXU Utilities Alphadex First Trust 28.39 83.195 +3.195 (4%)
BLUE Bluebird Bio 133.44 83.189 +3.189 (4%)
BOCH Bank of Commerce Hld 11.65 83.185 +3.185 (4%)
HIX Western Asset High Income Fund II Inc 6.36 83.18 +3.18 (4%)
TDF Templeton Dragon Fund 19.21 83.174 +3.174 (4%)
TZOO Travelzoo Inc 14.72 83.168 +3.168 (4%)
BKT Blackrock Income Trust Inc 5.87 83.17 +3.17 (4%)
STM Stmicroelectronics N.V. 16.55 83.169 +3.169 (4%)
ENT Global Eagle Entrtn 2.65 83.155 +3.155 (4%)
HMLP Hoegh Lng Partners LP 18.02 83.155 +3.155 (4%)
ICLR Icon Plc 145.92 83.134 +3.134 (4%)
WCC Wesco International 56.16 83.135 +3.135 (4%)
FCAL First Trust Exchange-Traded Fund III First Trust 50.51 83.13 +3.13 (4%)
LBTYK Liberty Global Ord C 24.78 83.115 +3.115 (4%)
BSM Black Stone Minerals LP 18.02 83.109 +3.109 (4%)
FBSS Fauquier Bankshares 21.69 83.104 +3.104 (4%)
CNO Cno Financial Group 17.30 83.103 +3.103 (4%)
MTB M&T Bank Corp 176.00 83.105 +3.105 (4%)
BURG Chanticleer Hldgs 2.00 83.101 +3.101 (4%)
LNC Lincoln National Corp 62.63 83.088 +3.088 (4%)
EGO Eldorado Gold Corp 4.35 83.078 +3.078 (4%)
MGU Macquarie Global Infrastructure Total Return Fun 21.69 83.08 +3.08 (4%)
LVS Las Vegas Sands 61.35 83.066 +3.066 (4%)
CHU China Unicom [Hong Kong] Ltd 11.98 83.058 +3.058 (4%)
OTEL Otelco Cl A 16.25 83.044 +3.044 (4%)
GECC Great Elm Capital Corp 8.45 83.036 +3.036 (4%)
NBB Nuveen Build America Bond Fund 19.75 83.027 +3.027 (4%)
TRX Tanzanian Royalty Exploration Corp 0.57 83.025 +3.025 (4%)
MCI Massmutual Corporate Investors 15.70 83.014 +3.014 (4%)
WMB Williams Companies 27.35 83.008 +3.008 (4%)
ACGLP Arch Capital Group Ltd 22.79 83.009 +3.009 (4%)
SGMS Scientific Games 26.20 82.998 +2.998 (4%)
MLAB Mesa Labs Inc 232.60 82.987 +2.987 (4%)
RPM RPM International Inc 58.74 82.987 +2.987 (4%)
SHAK Shake Shack Inc 52.85 82.965 +2.965 (4%)
IGT International Game Technology 16.89 82.956 +2.956 (4%)
WWE World Wrestling Entertainment 86.27 82.962 +2.962 (4%)
SABR Sabre Corp 21.97 82.96 +2.96 (4%)
HBM Hudbay Minerals Inc 6.59 82.941 +2.941 (4%)
PUK Prudential Public Limited Company 40.47 82.943 +2.943 (4%)
FB Facebook Inc 162.56 82.944 +2.944 (4%)
BTAI Bioxcel Therapeutics Inc 8.24 82.924 +2.924 (4%)
IEX Idex Corp 143.17 82.912 +2.912 (4%)
DUC Duff & Phelps Utility & Corporate Trust 8.36 82.899 +2.899 (4%)
NTRA Natera Inc 16.17 82.891 +2.891 (4%)
USB U.S. Bancorp 51.60 82.864 +2.864 (4%)
OLN Olin Corp 27.12 82.843 +2.843 (4%)
FMC FMC Corp 87.45 82.825 +2.825 (4%)
BST Blackrock Science and Technolo 32.16 82.821 +2.821 (4%)
ATU Actuant Corp 24.73 82.813 +2.813 (4%)
TEL Te Connectivity Ltd 82.78 82.798 +2.798 (4%)
FXI China Large-Cap Ishares ETF 43.50 82.764 +2.764 (3%)
INF Brookfield Global Listed Infra 11.98 82.765 +2.765 (3%)
BLDR Builders Firstsource 13.79 82.75 +2.75 (3%)
IRBT Irobot Corp 122.53 82.74 +2.74 (3%)
CHUY Chuy's Holdings Inc 23.47 82.746 +2.746 (3%)
HUBB Hubbell Inc B 119.79 82.744 +2.744 (3%)
HEBT Hebron Technology Co. Ltd 0.82 82.732 +2.732 (3%)
APPF Appfolio Cl A 68.07 82.731 +2.731 (3%)
VBFC Village Bank & Trust 32.20 82.713 +2.713 (3%)
NR Newpark Resources 9.65 82.696 +2.696 (3%)
ACP Avenue Income Credit Strategies 11.74 82.684 +2.684 (3%)
IFF International Flavors & Fragrances 129.97 82.677 +2.677 (3%)
IDHQ S&P Intl Developed Quality Invesco ETF 22.66 82.67 +2.67 (3%)
BJK Gaming ETF Vaneck 37.68 82.663 +2.663 (3%)
GRES IQ Global Resources ETF 27.51 82.652 +2.652 (3%)
SERV Servicemaster Global Holdings I 39.06 82.633 +2.633 (3%)
DAR Darling International Inc 21.83 82.622 +2.622 (3%)
YUM Yum! Brands 94.72 82.627 +2.627 (3%)
BIOL Biolase Inc 2.18 82.623 +2.623 (3%)
UFCS United Fire Group I 49.54 82.619 +2.619 (3%)
YNDX Yandex N.V. 32.86 82.614 +2.614 (3%)
EVY Eaton Vance New York Muni Income Trust 12.05 82.601 +2.601 (3%)
GRX The Gabelli Healthcare & Wellness Trust 10.45 82.59 +2.59 (3%)
MAT Mattel Inc 13.63 82.581 +2.581 (3%)
AEL American Equity Investment Life 32.86 82.586 +2.586 (3%)
NHF Nexpoint Credit Strategies Fund 21.66 82.574 +2.574 (3%)
DAKT Daktronics Inc 8.27 82.561 +2.561 (3%)
RBC Regal-Beloit Corp 84.20 82.563 +2.563 (3%)
EWA Australia Ishares MSCI ETF 21.14 82.538 +2.538 (3%)
MGPI MGP Ingredients Inc 76.51 82.503 +2.503 (3%)
ACH Aluminum Corporation of China Ltd 9.65 82.496 +2.496 (3%)
NMRK Newmark Group Inc Class A 10.03 82.495 +2.495 (3%)
GUT Gabelli Utility Trust 6.60 82.476 +2.476 (3%)
ENTX Entera Bio Ltd 4.45 82.483 +2.483 (3%)
FBHS Fortune Brands Home & Security 47.83 82.468 +2.468 (3%)
FEU Stoxx Europe 50 SPDR 32.485 82.467 +2.467 (3%)
PRU Prudential Financial Inflation Retail 95.02 82.454 +2.454 (3%)
VNRX Volitionrx Ltd 2.91 82.455 +2.455 (3%)
FSBW FS Bancorp Inc 52.15 82.446 +2.446 (3%)
VCYT Veracyte Inc 19.01 82.443 +2.443 (3%)
IRCP Irsa Propiedades Ads 22.30 82.441 +2.441 (3%)
EOD Wells Fargo Global Dividend Opportunity 5.30 82.428 +2.428 (3%)
ERH Wells Fargo Advantage Utilities and High 12.63 82.417 +2.417 (3%)
CTS Cts Corp 31.00 82.40 +2.40 (3%)
UHAL A M E R C O 380.75 82.389 +2.389 (3%)
INB Cohen & Steers Global Income Builder 8.31 82.392 +2.392 (3%)
PSTG Pure Storage Inc 19.28 82.384 +2.384 (3%)
CART Carolina Trust Bank 8.33 82.378 +2.378 (3%)
BGFV Big 5 Sporting 3.89 82.364 +2.364 (3%)
ARL American Realty Investors 13.03 82.364 +2.364 (3%)
FTSI Fts International Inc 11.00 82.357 +2.357 (3%)
CNHI CNH Industrial N.V. 10.63 82.347 +2.347 (3%)
MBTF Mbt Financial Corp 11.19 82.334 +2.334 (3%)
NTAP Netapp Inc 65.27 82.333 +2.333 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 69.38 82.323 +2.323 (3%)
DGS Emrg Mkts Smallcap Div Wisdomtree 46.55 82.323 +2.323 (3%)
CEPU Central Puerto S.A. ADR 10.12 82.317 +2.317 (3%)
TOCA Tocagen Inc 10.38 82.304 +2.304 (3%)
AIZ Assurant Inc 98.83 82.296 +2.296 (3%)
MUH Blackrock Muniholdings Fund II 13.87 82.291 +2.291 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 10.95 82.27 +2.27 (3%)
BIP Brookfield Infrastructure Partners LP 41.27 82.262 +2.262 (3%)
THW Tekla World Healthcare Fund 12.93 82.267 +2.267 (3%)
SHM Short-Term Muni Bond ETF SPDR 48.32 82.257 +2.257 (3%)
CSV Carriage Services 19.92 82.246 +2.246 (3%)
CIK Credit Suisse Asset Management 3.01 82.242 +2.242 (3%)
CAJ Canon Inc 29.12 82.237 +2.237 (3%)
QLYS Qualys Inc 84.00 82.241 +2.241 (3%)
NFLX Netflix Inc 359.91 82.235 +2.235 (3%)
CHY Calamos Cv & High IN 11.00 82.231 +2.231 (3%)
RJF Raymond James Financial 82.78 82.226 +2.226 (3%)
PMT Pennymac Mortgage Investment Trust 19.81 82.216 +2.216 (3%)
BFIN Bankfinancial Corpor 15.29 82.21 +2.21 (3%)
RDUS Radius Health 18.88 82.208 +2.208 (3%)
LMRKN Landmark Infrastructure Partners LP 24.20 82.21 +2.21 (3%)
MAIN Main Street Capital Corp 38.45 82.197 +2.197 (3%)
JELD Jeld-Wen Holding Inc 21.47 82.193 +2.193 (3%)
CSTE Caesarstone Sdot-Yam 17.08 82.181 +2.181 (3%)
CMFN Cm Finance 7.80 82.138 +2.138 (3%)
IRDMB Iridium 6.75 Sr B Pf 748.53 82.136 +2.136 (3%)
MGTX Meiragtx Holdings Plc Ordinary Shares 12.94 82.133 +2.133 (3%)
MSD Morgan Stanley Emerging Markets Debt 8.95 82.128 +2.128 (3%)
XME S&P Metals & Mining SPDR 31.84 82.11 +2.11 (3%)
CUK Carnival Plc ADR 58.03 82.102 +2.102 (3%)
NXQ Nuveen Tax Free Income Portfolio II 13.76 82.10 +2.10 (3%)
QURE Uniqure N.V. 39.35 82.106 +2.106 (3%)
MED Medifast Inc 131.08 82.098 +2.098 (3%)
KRA Kraton Performance Polymers Inc 35.01 82.084 +2.084 (3%)
AIA Asia 50 Ishares ETF 60.96 82.084 +2.084 (3%)
MLN Long Municipal Index ETF Vaneck 19.78 82.077 +2.077 (3%)
INSP Inspire Medical Systems Inc 58.26 82.061 +2.061 (3%)
SIL G-X Silver Miners ETF 27.63 82.046 +2.046 (3%)
AGMH Agm Group Holdings Inc. Class A 28.75 82.048 +2.048 (3%)
VCIT Interm Corp Bond Vanguard 84.94 82.037 +2.037 (3%)
SOR Source Capital 35.87 82.035 +2.035 (3%)
X United States Steel Corp 24.00 82.024 +2.024 (3%)
EXPE Expedia Group Inc 128.59 82.012 +2.012 (3%)
BUD Anheuser-Busch Inbev S.A. 77.68 82.002 +2.002 (2%)
VPG Vishay Precision Group 35.75 81.971 +1.971 (2%)
WH Wyndham Hotels & Resorts Inc 53.22 81.958 +1.958 (2%)
TNAV Telenav Inc 5.79 81.951 +1.951 (2%)
MOSC Mosaic Acquisition Corp 10.04 81.939 +1.939 (2%)
MSA Msa Safety Inc 100.15 81.926 +1.926 (2%)
WSM Williams-Sonoma 56.43 81.924 +1.924 (2%)
PYDS Payment Data Syst 3.13 81.927 +1.927 (2%)
BLKB Blackbaud Inc 76.40 81.918 +1.918 (2%)
CHFC Chemical Financial 47.45 81.907 +1.907 (2%)
MUA Blackrock Muniassets Fund 14.17 81.905 +1.905 (2%)
NIM Nuveen Maturities Fund 9.94 81.907 +1.907 (2%)
BORN China New Borun Corp 0.86 81.898 +1.898 (2%)
NLY Annaly Capital Management Inc 10.11 81.871 +1.871 (2%)
BLK Blackrock 437.22 81.861 +1.861 (2%)
PUW Wilderhill Progressive Energy Invesco ETF 25.27 81.864 +1.864 (2%)
GGZ Gabelli Global Small and Mid CA 11.69 81.862 +1.862 (2%)
CIDM Cinedigm Corp 1.36 81.851 +1.851 (2%)
IXG Global Financials Ishares ETF 62.963 81.851 +1.851 (2%)
UNM Unumprovident Corp 37.31 81.838 +1.838 (2%)
BLV Long Term Bond Index ETF Vanguard 88.95 81.842 +1.842 (2%)
BLFS Biolife Solutions 17.80 81.836 +1.836 (2%)
MNLO Menlo Therapeutics Inc 7.34 81.825 +1.825 (2%)
SANM Sanmina Corp 32.30 81.812 +1.812 (2%)
EME Emcor Group 68.87 81.813 +1.813 (2%)
VLRS Controladora Vuela Compaia DE 8.06 81.815 +1.815 (2%)
BFO Blackrock Florida Muni 2020 Trust 14.24 81.808 +1.808 (2%)
OUT Outfront Media Inc 21.41 81.792 +1.792 (2%)
WHD Cactus Inc. Class A 37.26 81.769 +1.769 (2%)
RGT Royce Global Value Trust Inc 10.02 81.756 +1.756 (2%)
IDV Intl Select Dividend Ishares ETF 31.22 81.755 +1.755 (2%)
GSAH GS Acquisition Holdings Corp. Class A 9.86 81.75 +1.75 (2%)
ONB Old National Bncp 17.90 81.739 +1.739 (2%)
PQG Pq Group Holdings Inc 16.66 81.726 +1.726 (2%)
SAFM Sanderson Farms IN 121.37 81.719 +1.719 (2%)
HIIQ Health Insurance Inn 44.55 81.716 +1.716 (2%)
ANF Abercrombie & Fitch Company 20.53 81.71 +1.71 (2%)
EPC Edgewell Personal Care 45.63 81.698 +1.698 (2%)
PK Park Hotels & Resorts Inc 30.85 81.689 +1.689 (2%)
FMCI Forum Merger II Corporation Class A 9.85 81.685 +1.685 (2%)
CUR Neuralstem Inc 0.51 81.681 +1.681 (2%)
RARE Ultragenyx Pharmaceu 60.53 81.662 +1.662 (2%)
VVPR Vivopower International Plc Ordinary Shares 1.02 81.664 +1.664 (2%)
HTLF Heartland Finl USA 49.16 81.652 +1.652 (2%)
EEX Emerald Expositions Events Inc 12.95 81.653 +1.653 (2%)
HBAN Huntington Bcshs 14.27 81.629 +1.629 (2%)
MMYT Makemytrip Ltd 28.60 81.634 +1.634 (2%)
COHU Cohu Inc 18.83 81.626 +1.626 (2%)
APPS Digital Turbine 2.85 81.61 +1.61 (2%)
AVNS Avanos Medical Inc 49.87 81.596 +1.596 (2%)
GOL Gol Linhas Aereas Inteligentes S.A. 15.21 81.583 +1.583 (2%)
UHS Universal Health Services 134.32 81.579 +1.579 (2%)
VGZ Vista Gold Corp 0.87 81.565 +1.565 (2%)
SSI Stage Stores 1.09 81.56 +1.56 (2%)
AVID Avid Tech Inc 4.95 81.555 +1.555 (2%)
TREC Trecora Resources 9.24 81.533 +1.533 (2%)
HCM Hutchison China Ads 25.04 81.534 +1.534 (2%)
UTG Reaves Utility 31.86 81.517 +1.517 (2%)
ESBK Elmira Sav Bk 18.32 81.511 +1.511 (2%)
GSK Glaxosmithkline Plc 41.36 81.488 +1.488 (2%)
CWST Casella Waste Sys 35.04 81.481 +1.481 (2%)
WMK Weis Markets 52.10 81.462 +1.462 (2%)
THR Thermon Group Holdings Inc 25.05 81.464 +1.464 (2%)
WFT Weatherford International Ltd 0.82 81.458 +1.458 (2%)
RTH Retail ETF Vaneck 102.60 81.458 +1.458 (2%)
PACD Pacific Drilling S.A. 15.285 81.442 +1.442 (2%)
SKOR Flexshares Credit Scored US Corp Bond 49.88 81.434 +1.434 (2%)
CLH Clean Harbors 60.31 81.422 +1.422 (2%)
TIBR Tiberius Acquisition Corporation 10.00 81.422 +1.422 (2%)
FCNCA First Citizens Bancs 437.68 81.419 +1.419 (2%)
JT Jianpu Technology Inc 6.11 81.419 +1.419 (2%)
LMAT Lemaitre Vascular 30.77 81.397 +1.397 (2%)
NVS Novartis Ag 90.74 81.394 +1.394 (2%)
DDD 3D Systems Corp 14.01 81.391 +1.391 (2%)
FRTA Forterra Inc 5.69 81.391 +1.391 (2%)
IO ION Geophysical Corp 12.61 81.384 +1.384 (2%)
GWW W.W. Grainger 311.04 81.384 +1.384 (2%)
EWQ France Ishares MSCI ETF 28.96 81.373 +1.373 (2%)
CFBK Central Fed Cp 12.71 81.37 +1.37 (2%)
NEOG Neogen Cp 62.73 81.364 +1.364 (2%)
TCPC TCP Capital Corp 14.70 81.361 +1.361 (2%)
BHF Brighthouse Financial Inc 43.34 81.362 +1.362 (2%)
CMCT Cim Commercial TR Cp 17.70 81.343 +1.343 (2%)
OXM Oxford Industries 80.09 81.328 +1.328 (2%)
GDXJ Junior Gold Miners ETF Vaneck 34.41 81.33 +1.33 (2%)
DHF Dreyfus High Yield Strategies Fund 3.01 81.322 +1.322 (2%)
HCP HCP Inc 30.83 81.297 +1.297 (2%)
KALA Kala Pharmaceuticals Inc 8.29 81.297 +1.297 (2%)
APLE Apple Hospitality REIT Inc 16.70 81.289 +1.289 (2%)
ESS Essex Property Trust 276.79 81.278 +1.278 (2%)
CLW Clearwater Paper Corp 34.96 81.272 +1.272 (2%)
NKG Nuveen Georgia Divadv Fund 2 11.37 81.262 +1.262 (2%)
HCC Warrior Met Coal Inc 28.61 81.252 +1.252 (2%)
SJR Shaw Communications Inc 20.77 81.258 +1.258 (2%)
CAAP Corporacion America Airports Sa 7.70 81.258 +1.258 (2%)
IYZ US Telecommunications Ishares ETF 29.61 81.25 +1.25 (2%)
NMY Nuveen Maryland Premium Fund 12.29 81.237 +1.237 (2%)
PJC Piper Jaffray Companies 73.78 81.243 +1.243 (2%)
ITB US Home Construction Ishares ETF 35.19 81.221 +1.221 (2%)
WSR Whitestone REIT 14.51 81.217 +1.217 (2%)
EHIC Ehi Car Services Ltd 12.00 81.217 +1.217 (2%)
LFC China Life Insurance Company Ltd 13.09 81.201 +1.201 (2%)
FORR Forrester Resrch 49.58 81.192 +1.192 (1%)
VPV Invesco Pennsylvania Muni 12.21 81.184 +1.184 (1%)
CLVS Clovis Oncology Inc 24.24 81.181 +1.181 (1%)
GLOB Globant S.A. 69.42 81.18 +1.18 (1%)
MLCO Melco Resorts & Entertainment 23.40 81.186 +1.186 (1%)
EVOP Evo Payments Inc. Class A 26.28 81.175 +1.175 (1%)
CTMX Cytomx Thera 17.58 81.161 +1.161 (1%)
IXC Global Energy Ishares ETF 33.75 81.148 +1.148 (1%)
JNJ Johnson & Johnson 136.35 81.118 +1.118 (1%)
AQN Algonquin Pwr & Util 10.87 81.12 +1.12 (1%)
LOR Lazard World Dividend & 9.90 81.105 +1.105 (1%)
JPI Nuveen Preferred and Income Term Fund 22.12 81.099 +1.099 (1%)
CIL Victory Intl Vol Wtd ETF 37.68 81.078 +1.078 (1%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.55 81.068 +1.068 (1%)
CHL China Mobile [Hong Kong] Ltd 52.91 81.06 +1.06 (1%)
NUO Nuveen Ohio Quality 14.17 81.049 +1.049 (1%)
PPG PPG Industries 109.74 81.046 +1.046 (1%)
IONS Ionis Pharmaceutical 58.37 81.05 +1.05 (1%)
CVTI Covenant Transportn 24.45 81.042 +1.042 (1%)
THG The Hanover Insurance Group 118.75 81.032 +1.032 (1%)
OXSQ Oxford Square Capital Corp 6.76 81.03 +1.03 (1%)
VCLT Long-Term Corp Bond Vanguard 88.32 81.027 +1.027 (1%)
PFO Flaherty & Crumrine Preferred Fund 11.55 81.013 +1.013 (1%)
JVA Coffee Holding CO 6.76 80.993 +0.993 (1%)
CBSH Commerce Bancshares 63.37 80.988 +0.988 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.12 80.963 +0.963 (1%)
AMBA Ambarella Inc 39.83 80.961 +0.961 (1%)
D Dominion Resources 73.54 80.953 +0.953 (1%)
MLR Miller Industries 32.69 80.943 +0.943 (1%)
AMED Amedisys Inc 127.11 80.933 +0.933 (1%)
SPKE Spark Energy 9.74 80.938 +0.938 (1%)
FTK Flotek Industries 3.07 80.912 +0.912 (1%)
TCRD THL Credit Inc 6.88 80.886 +0.886 (1%)
RVP Retractable Technologies 0.725 80.882 +0.882 (1%)
VLY Valley National Bancorp 10.70 80.873 +0.873 (1%)
DCUD Dominion Resources Inc 48.59 80.866 +0.866 (1%)
BJ Bj's Wholesale Club Holdings Inc 26.50 80.853 +0.853 (1%)
GCAP Gain Capital Holdings 7.23 80.859 +0.859 (1%)
VOX Telecom Services ETF Vanguard 82.91 80.855 +0.855 (1%)
CIR Circor International 32.00 80.843 +0.843 (1%)
SLB Schlumberger N.V. 45.90 80.839 +0.839 (1%)
HBIO Harvard Bioscience 3.90 80.821 +0.821 (1%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 90.39 80.827 +0.827 (1%)
VCF Delaware Colorado Muni Income Fund Inc 13.888 80.816 +0.816 (1%)
FULT Fulton Financial Cor 17.09 80.819 +0.819 (1%)
CRUS Cirrus Logic Inc 39.38 80.798 +0.798 (1%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 40.22 80.794 +0.794 (1%)
IRMD Iradimed Cp 26.72 80.788 +0.788 (1%)
NAK Northern Dynasty Minerals 1.00 80.782 +0.782 (1%)
NMI Nuveen Muni 10.77 80.777 +0.777 (1%)
DL China Distance Education Holdings 7.21 80.763 +0.763 (1%)
FCO Aberdeen Global 8.06 80.751 +0.751 (1%)
ALBO Albireo Pharma Inc 25.91 80.747 +0.747 (1%)
ZGNX Zogenix Inc 47.57 80.726 +0.726 (1%)
BSL Blackstone Gso Senior Floating Rate 16.59 80.722 +0.722 (1%)
BOTJ Bank of The Jame Fnl 14.50 80.713 +0.713 (1%)
BILI Bilibili Inc. ADR 18.31 80.715 +0.715 (1%)
BXC Bluelinx Holdings Inc 32.47 80.698 +0.698 (1%)
CSWI Csw Industrials Inc 57.01 80.694 +0.694 (1%)
PID Intl Dividend Achievers Invesco ETF 15.83 80.688 +0.688 (1%)
SILC Silicom Ltd 37.36 80.683 +0.683 (1%)
PBYI Puma Biotechnology 26.75 80.682 +0.682 (1%)
PAGS Pagseguro Digital Ltd. Class A 23.57 80.672 +0.672 (1%)
BOKF Bok Financial Corp 91.57 80.662 +0.662 (1%)
NDP Tortoise Energy Independence F 9.50 80.659 +0.659 (1%)
RGLD Royal Gold Inc 89.49 80.647 +0.647 (1%)
MACK Merrimack Pharmaceuticals Inc 5.88 80.645 +0.645 (1%)
AJRD Aerojet Rocketdyne Holdings 38.19 80.645 +0.645 (1%)
LM Legg Mason Inc 30.56 80.643 +0.643 (1%)
RGEN Repligen Cp 59.00 80.633 +0.633 (1%)
CIB Bancolombia S.A. 45.85 80.603 +0.603 (1%)
STRL Sterling Constructio 14.40 80.588 +0.588 (1%)
KO Coca-Cola Company 45.10 80.573 +0.573 (1%)
XOM Exxon Mobil Corp 78.53 80.579 +0.579 (1%)
EVR Evercore Partners Inc 92.40 80.568 +0.568 (1%)
BCV Bancroft Convertible Fund 21.67 80.556 +0.556 (1%)
BAX Baxter International Inc 74.13 80.562 +0.562 (1%)
TGT Target Corp 72.71 80.555 +0.555 (1%)
COPX G-X Copper Miners ETF 21.87 80.55 +0.55 (1%)
TWLO Twilio 116.30 80.547 +0.547 (1%)
YINN Direxion FTSE China Bull 3X 23.45 80.538 +0.538 (1%)
ADRO Aduro Biotech 3.86 80.536 +0.536 (1%)
HLI Houlihan Lokey 46.00 80.533 +0.533 (1%)
ABEV Ambev S.A. 4.83 80.516 +0.516 (1%)
TTD Trade Desk Inc 150.09 80.509 +0.509 (1%)
WHLR Wheeler Real Estate 1.90 80.50 +0.50 (1%)
PJT Pjt Partners Inc Class A 44.94 80.466 +0.466 (1%)
ACY Aerocentury Corp 11.47 80.44 +0.44 (1%)
HMY Harmony Gold Mining Co. Ltd 2.13 80.426 +0.426 (1%)
VAW Materials ETF Vanguard 125.06 80.427 +0.427 (1%)
ARD Ardagh Group S.A. 13.00 80.397 +0.397 (0%)
LMRKO Landmark Infrastructure Partners LP 24.35 80.393 +0.393 (0%)
CVBF Cvb Financial Corp 23.12 80.386 +0.386 (0%)
LOAN Manhattan Bridge 6.42 80.38 +0.38 (0%)
SPEX Spherix Inc 0.85 80.372 +0.372 (0%)
STON Stonemor Partners LP 3.50 80.364 +0.364 (0%)
KBR KBR Inc 18.73 80.365 +0.365 (0%)
XENT Intersect Ent 34.00 80.369 +0.369 (0%)
STI Suntrust Banks 66.55 80.35 +0.35 (0%)
TOT Totalfinaelf S.A. 56.36 80.342 +0.342 (0%)
AZRE Azure Power Global Ltd 11.00 80.341 +0.341 (0%)
PTEN Patterson-Uti Energy 14.32 80.327 +0.327 (0%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 62.78 80.331 +0.331 (0%)
RCII Rent-A-Center Inc 17.94 80.329 +0.329 (0%)
CDE Coeur Mining Inc 5.55 80.314 +0.314 (0%)
AEZS Aeterna Zentaris 4.05 80.302 +0.302 (0%)
TTEC Teletech Hldgs 35.97 80.298 +0.298 (0%)
EPU Peru All Ishares MSCI ETF 38.71 80.279 +0.279 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 24.065 80.283 +0.283 (0%)
FNKO Funko Inc Class A 19.14 80.279 +0.279 (0%)
SYY Sysco Corp 67.35 80.267 +0.267 (0%)
CMLS Cumulus Media Inc. Class A 16.40 80.252 +0.252 (0%)
HFWA Heritage Financial 32.94 80.255 +0.255 (0%)
ELMD Electromed Inc 5.55 80.247 +0.247 (0%)
AVP Avon Products 3.07 80.249 +0.249 (0%)
RCL Royal Caribbean Cruises Ltd 120.83 80.251 +0.251 (0%)
CLBK Columbia Financial Inc 15.92 80.245 +0.245 (0%)
WIRE Encore Wire Cp 57.88 80.215 +0.215 (0%)
STNG Scorpio Tankers Inc 19.67 80.207 +0.207 (0%)
SCHF Schwab Intl Equity ETF 31.07 80.211 +0.211 (0%)
ALIM Alimera Sciences Inc 1.10 80.194 +0.194 (0%)
XHR Xenia Hotels & Resorts Inc 19.29 80.19 +0.19 (0%)
NMFC New Mountain Finance Corporati 13.94 80.186 +0.186 (0%)
ALG Alamo Group 92.70 80.159 +0.159 (0%)
BKF BRIC Ishares MSCI ETF 41.72 80.162 +0.162 (0%)
SYNA Synaptics Inc 41.14 80.152 +0.152 (0%)
NTRP Neurotrope Inc 4.28 80.154 +0.154 (0%)
CGBD Tcg Bdc Inc 15.00 80.144 +0.144 (0%)
OMAD One Madison Corporation Class A 10.12 80.14 +0.14 (0%)
CO Global Cord Blood Corp 6.79 80.134 +0.134 (0%)
CMD Cantel Medical 86.27 80.137 +0.137 (0%)
FCAP First Capital Inc 51.08 80.12 +0.12 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 61.54 80.112 +0.112 (0%)
BPFH Boston Pvt Finl Hldg 12.04 80.101 +0.101 (0%)
FCN Fti Consulting 68.25 80.091 +0.091 (0%)
RWX DJ Intl Real Estate ETF SPDR 38.25 80.073 +0.073 (0%)
CINR Ciner Resources LP 24.96 80.041 +0.041 (0%)
LMNR Limoneira CO 23.25 80.035 +0.035 (0%)
GD General Dynamics Corp 174.45 80.033 +0.033 (0%)
CHIE G-X China Energy ETF 11.875 80.028 +0.028 (0%)
EVI Envirostar Inc 39.51 80.019 +0.019 (0%)
LYV Live Nation Entertainment 55.65 80.017 +0.017 (0%)
NAZ Nuveen Arizona Premium Fund 12.54 80.004 +0.004 (0%)
THST Truett Hurst Cl A CO 2.24 80.003 +0.003 (0%)
Stock Price Date: Feb 20, 2019


2911  4588  543  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 P 8.38-0.11 
 HMNY 0.007-0.001 
 VIPS 6.185-1.125 
 ENLK 12.05-0.47 
 AMD 24.065+0.115 
 IMDZ 5.81+4.39 
 SPY 277.33-1.08 
 AHL 42.74+0.23 
 ZSAN 4.48+2.27 
 GE 10.105+0.005 
Partners & Brokers