Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
CPAAU Conyers Park III Acquisition Corp 10.00 98.359 +18.359 (23%)
CFBK Central Fed Cp 19.24 98.027 +18.027 (23%)
MSVB Mid-Southn Svg Bk IN 15.30 97.858 +17.858 (22%)
CVR Chicago Rivet & Machine Company 26.25 97.564 +17.564 (22%)
CKX Ckx Lands 11.80 95.531 +15.531 (19%)
SRV The Cushing MLP Total Return Fund 30.70 95.133 +15.133 (19%)
SMM Salient Midstream & MLP Fund 6.09 94.909 +14.909 (19%)
CRK Comstock Resources 8.65 93.783 +13.783 (17%)
HVBC Hv Bancorp Inc 21.11 93.257 +13.257 (17%)
ELLO Ellomay Capital Ltd 26.70 92.57 +12.57 (16%)
SIC Select Interior Concepts Inc Cl A 14.47 92.534 +12.534 (16%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 92.395 +12.395 (15%)
SCX L.S. Starrett Company 12.22 91.80 +11.80 (15%)
CRC California Resources Corp 43.00 90.759 +10.759 (13%)
CERE Cerevel Therapeutics Hldg Inc 37.57 90.535 +10.535 (13%)
CAJ Canon Inc ADR 24.66 90.495 +10.495 (13%)
BNO US Brent Oil 19.67 89.494 +9.494 (12%)
CEI Camber Energy Inc 1.69 89.232 +9.232 (12%)
CEE Central Europe and Russia Fund 28.58 88.532 +8.532 (11%)
CELH Celsius Holdings Inc 93.28 88.086 +8.086 (10%)
STM Stmicroelectronics N.V. ADR 45.86 87.713 +7.713 (10%)
NVMI Nova Ltd 105.04 87.685 +7.685 (10%)
CNK Cinemark Holdings Inc 17.95 86.813 +6.813 (9%)
BPT BP Prudhoe Bay Royalty Trust 4.10 86.641 +6.641 (8%)
E Eni S.P.A. ADR 25.56 86.276 +6.276 (8%)
CIO City Office REIT Inc 16.75 86.129 +6.129 (8%)
MCHP Microchip Technology 161.10 86.036 +6.036 (8%)
NECB Northeast Community Bancorp 10.41 86.03 +6.03 (8%)
SVT Servotronics Inc 12.00 85.982 +5.982 (7%)
SMH Vaneck Semiconductor ETF 271.00 85.358 +5.358 (7%)
APPS Digital Turbine 66.86 85.276 +5.276 (7%)
BTZ Blackrock Preferred 15.52 85.212 +5.212 (7%)
BKR Baker Hughes Company 23.94 85.101 +5.101 (6%)
CRU Crucible Acquisition Corp Cl A 9.71 85.05 +5.05 (6%)
BDX Becton Dickinson and Company 261.95 84.904 +4.904 (6%)
SGH Smart Global Holdings Inc 48.78 84.778 +4.778 (6%)
CCJ Cameco Corp 22.46 84.635 +4.635 (6%)
CPE Callon Petroleum Company 37.87 84.322 +4.322 (5%)
CHK Chesapeake Energy Corp 61.07 84.253 +4.253 (5%)
CRF Cornerstone Strategic Return Fund 12.67 84.211 +4.211 (5%)
CPA Copa Holdings S.A. 78.69 84.028 +4.028 (5%)
NVRO Nevro Corp 126.63 83.634 +3.634 (5%)
SXT Sensient Technologies Corp 91.40 83.489 +3.489 (4%)
SNP China Petroleum & Chemical Corp ADR 49.31 83.481 +3.481 (4%)
BGR Blackrock Energy and Resources Trust 8.99 83.474 +3.474 (4%)
SHO Sunstone Hotel Investors 11.94 83.361 +3.361 (4%)
PLYA Playa Hotels & Resorts N.V. 7.21 82.85 +2.85 (4%)
STRS Stratus Pptys Inc 31.26 82.416 +2.416 (3%)
LPSN Liveperson Inc 68.24 82.403 +2.403 (3%)
BLW Blackrock Ltd Duration Income Trust 17.19 82.327 +2.327 (3%)
STN Stantec Inc 49.95 81.755 +1.755 (2%)
BRY Berry Pete Corp 5.96 81.68 +1.68 (2%)
SWN Southwestern Energy Company 4.97 81.597 +1.597 (2%)
COP Conocophillips 58.92 81.592 +1.592 (2%)
CEIX Consol Energy Inc 24.22 81.407 +1.407 (2%)
QNST Quinstreet Inc 18.07 81.394 +1.394 (2%)
CHH Choice Hotels International 121.98 80.859 +0.859 (1%)
SFE Safeguard Scientifics 8.56 80.741 +0.741 (1%)
CLR Continental Resources 41.97 80.631 +0.631 (1%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 80.54 +0.54 (1%)
APEN Apollo Endosurgery Inc 8.88 80.496 +0.496 (1%)
BUI Blackrock Utility and Infrastr 26.82 80.425 +0.425 (1%)
BHE Benchmark Electronics 27.06 80.309 +0.309 (0%)
CEPU Central Puerto S.A. ADR 3.35 80.125 +0.125 (0%)
GRIN Grindrod Shipping Holdings Ltd 18.40 80.082 +0.082 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11992 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 45.780.00 
 DBS 31.960.00 
 DUG 11.320.00 
 DTH 38.890.00 
 DTD 62.400.00 
 DSI 76.620.00 
 DRV 40.970.00 
 DRN 12.520.00 
 DON 43.860.00 
 DOL 47.520.00