Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
IROQ If Bancorp Inc 21.22 99.15 +19.15 (24%)
HYACU Haymaker Acquisition Corp Unit 10.11 99.042 +19.042 (24%)
SSFN Stewardship 15.37 98.178 +18.178 (23%)
DBS DB Silver Fund Invesco 22.53 97.772 +17.772 (22%)
GLBZ Glen Burnie Bancorp 11.40 97.616 +17.616 (22%)
DD Du Pont De.Nemours Inc 74.13 97.361 +17.361 (22%)
AAME Atlantic Amer Cp 2.49 97.304 +17.304 (22%)
ZLAB Zai Lab Ltd 34.70 97.019 +17.019 (21%)
CKX Ckx Lands 10.14 96.853 +16.853 (21%)
ARRY Array Biopharma Inc 46.21 96.847 +16.847 (21%)
MCRO IQ Hedge Macro Tracker ETF 26.13 96.817 +16.817 (21%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.405 96.781 +16.781 (21%)
MXE Mexico Equity and 11.10 96.453 +16.453 (21%)
GSX Gsx Techedu Inc ADR 9.40 96.372 +16.372 (20%)
CY Cypress Semiconductor 22.17 96.308 +16.308 (20%)
GOLD Barrick Gold Corp 16.01 96.312 +16.312 (20%)
PNM PNM Resources Inc 51.70 96.156 +16.156 (20%)
MELR Melrose Bancorp 17.92 96.146 +16.146 (20%)
IART Integra Lifesciences 54.04 96.139 +16.139 (20%)
COST Costco Wholesale 266.36 96.015 +16.015 (20%)
MBT Mobile Telesystems 9.31 95.982 +15.982 (20%)
ERIE Erie Indemnity CO 256.63 95.953 +15.953 (20%)
GDX Gold Miners Vaneck ETF 25.63 95.951 +15.951 (20%)
IG Principal Investment Grade Corporate Active ETF 26.195 95.867 +15.867 (20%)
DE Deere & Company 166.31 95.859 +15.859 (20%)
CUZ Cousins Properties Inc 37.04 95.836 +15.836 (20%)
HGV Hilton Grand Vacations Inc 30.46 95.797 +15.797 (20%)
TFX Teleflex Inc 336.13 95.778 +15.778 (20%)
NGHCN National General Holdings Corp 24.71 95.76 +15.76 (20%)
ITGR Integer Holdings Corp 83.50 95.692 +15.692 (20%)
NAN Nuveen New York Divadv Fund 13.92 95.52 +15.52 (19%)
BSD Blackrock Strategic Muni Trust Inc 14.23 95.497 +15.497 (19%)
UTF Cohen & Steers Infrastructure Fund 25.69 95.47 +15.47 (19%)
UGE Ultra Consumer Goods Proshares 44.706 95.445 +15.445 (19%)
GRES IQ Global Resources ETF 27.076 95.41 +15.41 (19%)
AEM Agnico-Eagle Mines Ltd 51.27 95.378 +15.378 (19%)
HSON Hudson Global 12.51 95.362 +15.362 (19%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.96 95.207 +15.207 (19%)
CCBG Capital City Bank Gr 24.63 95.182 +15.182 (19%)
GNRC Generac Holdings Inc 68.87 95.177 +15.177 (19%)
DRD Drdgold Ltd 3.04 95.111 +15.111 (19%)
UYM Ultra Basic Materials Proshares 58.40 95.057 +15.057 (19%)
LYB Lyondellbasell Industries NV 86.57 95.005 +15.005 (19%)
NG Novagold Resources Inc 5.49 94.996 +14.996 (19%)
FAM First Trust/Aberdeen Global Opportunity 10.36 94.947 +14.947 (19%)
GBF Government/Credit Bond Ishares ETF 116.555 94.853 +14.853 (19%)
AGCO Agco Corp 76.82 94.82 +14.82 (19%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 123.58 94.767 +14.767 (18%)
ABT Abbott Laboratories 84.24 94.681 +14.681 (18%)
BMI Badger Meter 58.31 94.656 +14.656 (18%)
SYK Stryker Corp 203.80 94.641 +14.641 (18%)
BURL Burlington Stores Inc 174.29 94.638 +14.638 (18%)
ATNX Athenex Inc 18.00 94.63 +14.63 (18%)
CGW S&P Global Water Index Invesco ETF 37.34 94.587 +14.587 (18%)
DGL DB Gold Fund Invesco 43.469 94.537 +14.537 (18%)
MVT Blackrock Munivest Fund II 14.87 94.508 +14.508 (18%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.49 94.465 +14.465 (18%)
RGLD Royal Gold Inc 101.26 94.453 +14.453 (18%)
EL Estee Lauder Companies 183.95 94.426 +14.426 (18%)
PBHC Pathfinder Bcp MD 15.00 94.406 +14.406 (18%)
SYNH Syneos Health Inc 48.96 94.389 +14.389 (18%)
AXTA Axalta Coating Systems Ltd 30.64 94.381 +14.381 (18%)
SHV Short Treasury Bond Ishares ETF 110.62 94.356 +14.356 (18%)
PTVCA Protective Insurance Corp Cl A 17.00 94.352 +14.352 (18%)
MOO Agribusiness ETF Vaneck 65.82 94.34 +14.34 (18%)
WHLM Wilhelmina Intl 6.20 94.257 +14.257 (18%)
VCLT Long-Term Corp Bond Vanguard 96.20 94.247 +14.247 (18%)
CASY Casey's General Stor 154.66 94.21 +14.21 (18%)
DBP DB Precious Metals Fund Invesco 39.05 94.206 +14.206 (18%)
ILMN Illumina Inc 358.08 94.192 +14.192 (18%)
ASA ASA Gold and Precious Metals 11.39 94.134 +14.134 (18%)
SIL G-X Silver Miners ETF 27.09 94.057 +14.057 (18%)
AU Anglogold Ashanti Ltd 17.28 94.027 +14.027 (18%)
GRF Eagle Capital Growth Fund 7.91 93.977 +13.977 (17%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 28.52 93.951 +13.951 (17%)
BWA Borgwarner Inc 41.49 93.933 +13.933 (17%)
INB Cohen & Steers Global Income Builder 8.84 93.884 +13.884 (17%)
BAX Baxter International Inc 81.73 93.831 +13.831 (17%)
WPM Wheaton Precious Metals 24.61 93.831 +13.831 (17%)
ICUI I C U Medical Inc 249.25 93.815 +13.815 (17%)
TMQ Trilogy Metals Inc 3.11 93.807 +13.807 (17%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 85.475 93.803 +13.803 (17%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 34.47 93.766 +13.766 (17%)
DEF Defensive Equity Invesco ETF 52.644 93.742 +13.742 (17%)
FT Franklin Universal Trust 7.26 93.733 +13.733 (17%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 25.925 93.722 +13.722 (17%)
SPAR Spartan Motors Inc 10.19 93.701 +13.701 (17%)
ZF Zweig Fund 10.66 93.675 +13.675 (17%)
PHYS Sprott Physical Gold Trust 11.40 93.674 +13.674 (17%)
UCC Ultra Consumer Services Proshares 109.287 93.55 +13.55 (17%)
YUM Yum! Brands 110.31 93.533 +13.533 (17%)
GDXJ Junior Gold Miners ETF Vaneck 34.89 93.504 +13.504 (17%)
PALL Physical Palladium 144.52 93.475 +13.475 (17%)
SRI Stoneridge Inc 30.69 93.466 +13.466 (17%)
PFM Dividend Achievers Invesco ETF 28.67 93.462 +13.462 (17%)
RSX Russia Vaneck ETF 23.55 93.46 +13.46 (17%)
WMT Wal-Mart Stores 110.72 93.452 +13.452 (17%)
SGOL Physical Swiss Gold 137.07 93.438 +13.438 (17%)
DRAD Digirad Corp 7.10 93.384 +13.384 (17%)
CZR Caesars Entertainment Corp 11.56 93.36 +13.36 (17%)
EYE National Vision Holdings Inc 30.85 93.327 +13.327 (17%)
IYM US Basic Materials Ishares ETF 93.84 93.301 +13.301 (17%)
CAR Avis Budget Group 35.28 93.245 +13.245 (17%)
BWG Legg Mason Bw Global Income 11.69 93.217 +13.217 (17%)
SMTA Spirit Mta REIT 8.62 93.213 +13.213 (17%)
BRF Brazil Smallcap ETF Vaneck 23.35 93.185 +13.185 (16%)
NWS News Cp Cl B 13.66 93.172 +13.172 (16%)
WLTW Willis Towers Wts 192.31 93.154 +13.154 (16%)
GLD Gold SPDR 134.20 93.127 +13.127 (16%)
JKI Mstar Mid-Cap Value Ishares ETF 155.37 93.087 +13.087 (16%)
MGA Magna International 48.65 93.076 +13.076 (16%)
EQWL Russell Top 200 EW Invesco ETF 56.149 93.055 +13.055 (16%)
HALL Hallmark Fin Svc 14.40 93.002 +13.002 (16%)
FBHS Fortune Brands Home & Security 55.13 92.948 +12.948 (16%)
FSD High Income Long Short Fund 14.82 92.928 +12.928 (16%)
BIV Interm Term Bond ETF Vanguard 86.50 92.908 +12.908 (16%)
EGO Eldorado Gold Corp 5.45 92.905 +12.905 (16%)
NJR Newjersey Resources Corp 50.67 92.904 +12.904 (16%)
SFIX Stitch Fix Inc 30.75 92.86 +12.86 (16%)
AGI Alamos Gold Inc 6.16 92.843 +12.843 (16%)
NEM Newmont Mining Corp 37.94 92.806 +12.806 (16%)
UGL Ultra Gold Proshares 44.511 92.796 +12.796 (16%)
VCSH Sht-Term Corp Bond Vanguard 80.69 92.792 +12.792 (16%)
DGSE Dgse Companies Inc 1.35 92.778 +12.778 (16%)
AMGN Amgen Inc 184.44 92.77 +12.77 (16%)
AMED Amedisys Inc 121.51 92.756 +12.756 (16%)
PSB Business Parks 173.98 92.753 +12.753 (16%)
SCCO Southern Peru Copper Corp 38.82 92.752 +12.752 (16%)
MDR McDermott International 8.66 92.73 +12.73 (16%)
RTH Retail ETF Vaneck 108.08 92.729 +12.729 (16%)
AY Atlantica Yield Plc 23.30 92.702 +12.702 (16%)
DIA Dow Industrials SPDR 265.26 92.693 +12.693 (16%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.00 92.668 +12.668 (16%)
GLW Corning Inc 32.81 92.666 +12.666 (16%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.14 92.648 +12.648 (16%)
WHR Whirlpool Corp 137.60 92.641 +12.641 (16%)
VCIT Interm Corp Bond Vanguard 89.61 92.614 +12.614 (16%)
DHR Danaher Corp 142.20 92.60 +12.60 (16%)
AVTR Avantor Inc 18.70 92.589 +12.589 (16%)
PAAS Pan Amer Silver Corp 13.14 92.554 +12.554 (16%)
DG Dollar General Corp 136.01 92.536 +12.536 (16%)
EVG Eaton Vance Short Diversified 13.37 92.532 +12.532 (16%)
MGV Megacap 300 Value Index ETF Vanguard 80.67 92.492 +12.492 (16%)
IAU Gold Trust Ishares 13.62 92.477 +12.477 (16%)
LYV Live Nation Entertainment 66.47 92.462 +12.462 (16%)
WRB W.R. Berkley Corp 66.75 92.467 +12.467 (16%)
HAE Haemonetics Corp 116.60 92.445 +12.445 (16%)
LOR Lazard World Dividend & 9.87 92.44 +12.44 (16%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.155 92.439 +12.439 (16%)
CNHI CNH Industrial N.V. 10.18 92.438 +12.438 (16%)
IHI US Medical Devices Ishares ETF 239.93 92.414 +12.414 (16%)
AG First Majestic Silver 7.90 92.398 +12.398 (16%)
TDY Teledyne Technologies Inc 265.97 92.403 +12.403 (16%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 47.299 92.377 +12.377 (15%)
TMO Thermo Fisher Scientific Inc 293.53 92.341 +12.341 (15%)
MDLZ Mondelez Intl Inc 55.48 92.346 +12.346 (15%)
GVA Granite Construction Inc 45.28 92.338 +12.338 (15%)
UTG Reaves Utility 35.84 92.325 +12.325 (15%)
VOE Midcap Value ETF Vanguard 110.36 92.323 +12.323 (15%)
DTD Total Dividend Wisdomtree 96.26 92.26 +12.26 (15%)
THQ Tekla Healthcare Opportunities 17.65 92.255 +12.255 (15%)
DLN Largecap Dividend Wisdomtree 96.15 92.247 +12.247 (15%)
ATO Atmos Energy Corp 107.93 92.23 +12.23 (15%)
OSK Oshkosh Truck Corp 82.10 92.23 +12.23 (15%)
SCHV Schwab US Largecap Value ETF 56.11 92.219 +12.219 (15%)
FIW Water ETF FT 53.51 92.207 +12.207 (15%)
LEXEA Liberty Expedia Holdings Inc 46.57 92.204 +12.204 (15%)
EXPE Expedia Group Inc 129.75 92.20 +12.20 (15%)
NVS Novartis Ag 92.37 92.199 +12.199 (15%)
ZUMZ Zumiez Inc 24.83 92.19 +12.19 (15%)
COPX G-X Copper Miners ETF 20.76 92.169 +12.169 (15%)
CIM Chimera Investment Corp 19.23 92.151 +12.151 (15%)
IYC US Consumer Services Ishares ETF 215.67 92.149 +12.149 (15%)
BSV Short-Term Bond ETF Vanguard 80.59 92.138 +12.138 (15%)
ILTB 10+ Year USD Bond Ishares Core ETF 65.651 92.115 +12.115 (15%)
DDM Ultra Dow 30 Proshares 48.39 92.098 +12.098 (15%)
SSRM Silver Standard Resources Inc 13.84 92.097 +12.097 (15%)
FMC FMC Corp 82.61 92.053 +12.053 (15%)
AAN Aaron's Inc 61.07 92.041 +12.041 (15%)
MUX Mcewen Mining Inc 1.84 92.041 +12.041 (15%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.68 92.027 +12.027 (15%)
XLB S&P 500 Materials Sector SPDR 57.92 92.027 +12.027 (15%)
MSFT Microsoft Corp 133.43 91.989 +11.989 (15%)
ALLE Allegion Plc 107.57 91.975 +11.975 (15%)
PNTR Pointer Telocation 15.05 91.969 +11.969 (15%)
BHP Bhp Billiton Ltd 57.08 91.965 +11.965 (15%)
IYH US Healthcare Ishares ETF 195.28 91.94 +11.94 (15%)
TTEC Teletech Hldgs 44.82 91.932 +11.932 (15%)
CEW Wisdomtree Emerging Currency Fund 18.715 91.929 +11.929 (15%)
RXL Ultra Health Care Proshares 105.49 91.914 +11.914 (15%)
OSIS O S I Systems Inc 112.05 91.871 +11.871 (15%)
CEE Central Europe and Russia Fund 26.60 91.865 +11.865 (15%)
USA Liberty All-Star Equity Fund 6.26 91.861 +11.861 (15%)
AZN Astrazeneca Plc 41.40 91.859 +11.859 (15%)
XLG S&P 500 Top 50 Invesco ETF 208.85 91.782 +11.782 (15%)
YPF Ypf Sociedad Anonima 18.15 91.775 +11.775 (15%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.77 91.775 +11.775 (15%)
AFK Africa Index ETF Vaneck 21.86 91.767 +11.767 (15%)
BLE Blackrock Muni Income Trust II 14.599 91.758 +11.758 (15%)
HIX Western Asset High Income Fund II Inc 6.86 91.748 +11.748 (15%)
GFI Gold Fields Ltd 5.55 91.705 +11.705 (15%)
BKS Barnes & Noble 6.71 91.696 +11.696 (15%)
IWY Russell Top 200 Growth Ishares ETF 85.12 91.687 +11.687 (15%)
RWL Largecap Revenue ETF Oppenheimer 52.738 91.673 +11.673 (15%)
MGK Megacap 300 Growth Index ETF Vanguard 128.72 91.65 +11.65 (15%)
SCHX Schwab US Largecap ETF 69.87 91.628 +11.628 (15%)
UDOW Ultrapro Dow 30 Proshares 102.32 91.625 +11.625 (15%)
MDT Medtronic Inc 98.90 91.607 +11.607 (15%)
AGG US Aggregate Bond Ishares Core ETF 111.34 91.61 +11.61 (15%)
BBL Bhp Billiton Plc 50.22 91.587 +11.587 (14%)
DSI KLD 400 Social Ishares MSCI ETF 108.40 91.572 +11.572 (14%)
VAW Materials ETF Vanguard 126.30 91.549 +11.549 (14%)
VIG Dividend Appreciation ETF Vanguard 115.01 91.543 +11.543 (14%)
CF Cf Industries Holdings 47.48 91.533 +11.533 (14%)
SMG Scotts Miracle-Gro Company 98.01 91.533 +11.533 (14%)
BND Total Bond Market ETF Vanguard 82.95 91.539 +11.539 (14%)
EVX Environmental Svcs ETF Vaneck 100.485 91.538 +11.538 (14%)
VV Largecap ETF Vanguard 134.19 91.529 +11.529 (14%)
DECK Deckers Outdoor Corp 171.93 91.501 +11.501 (14%)
EW Edwards Lifesciences Corp 191.96 91.494 +11.494 (14%)
RELX Relx Plc 24.65 91.491 +11.491 (14%)
SRE Sempra Energy 140.47 91.472 +11.472 (14%)
VOO S&P 500 ETF Vanguard 268.38 91.41 +11.41 (14%)
WMS Advanced Drainage Systems Inc 31.93 91.401 +11.401 (14%)
GVI Interm Govt/Credit Bond Ishares ETF 112.30 91.391 +11.391 (14%)
KEYS Keysight Technologies Inc Comm 85.22 91.391 +11.391 (14%)
SUSA USA ESG Select Ishares MSCI ETF 120.68 91.375 +11.375 (14%)
PBR Petroleo Brasileiro S.A. Petrobras 15.98 91.36 +11.36 (14%)
PG Procter & Gamble Company 111.72 91.356 +11.356 (14%)
COLD Americold Realty Trust 33.30 91.348 +11.348 (14%)
PVG Pretium Res Inc 10.06 91.336 +11.336 (14%)
IWL Russell Top 200 Ishares ETF 67.537 91.318 +11.318 (14%)
HY Hyster-Yale Materials Handling 54.05 91.309 +11.309 (14%)
STE Steris Corp 146.07 91.30 +11.30 (14%)
JKF Mstar Large-Cap Value Ishares ETF 107.13 91.304 +11.304 (14%)
PCEF CEF Income Composite Invesco ETF 22.34 91.306 +11.306 (14%)
ROST Ross Stores Inc 101.51 91.297 +11.297 (14%)
VIRC Virco MFG Cp 4.487 91.288 +11.288 (14%)
DLTR Dollar Tree Inc 108.95 91.27 +11.27 (14%)
ITE Interm-Term Treasury ETF SPDR 61.86 91.272 +11.272 (14%)
XLY S&P 500 Cons Disc Sector SPDR 117.74 91.268 +11.268 (14%)
OGS One Gas Inc 92.01 91.268 +11.268 (14%)
PRAH Pra Health 95.96 91.264 +11.264 (14%)
MCY Mercury General Corp 61.39 91.252 +11.252 (14%)
WSM Williams-Sonoma 62.70 91.253 +11.253 (14%)
AVAL Grupo Aval Acciones Y Valores S 7.88 91.24 +11.24 (14%)
SHM Short-Term Muni Bond ETF SPDR 48.92 91.226 +11.226 (14%)
CI Cigna Corp 160.08 91.214 +11.214 (14%)
BWXT Bwx Technologies Inc 51.25 91.217 +11.217 (14%)
ALCO Alico Inc 30.14 91.211 +11.211 (14%)
DVA Davita Healthcare Partners Inc 54.27 91.193 +11.193 (14%)
RPM RPM International Inc 59.80 91.159 +11.159 (14%)
IEI 3-7 Year Treas Bond Ishares ETF 125.88 91.139 +11.139 (14%)
SCHG Schwab US Largecap Growth ETF 82.57 91.125 +11.125 (14%)
ROLL RBC Bearings Incorp 163.56 91.119 +11.119 (14%)
AEGN Aegion Corp 17.00 91.12 +11.12 (14%)
FXH Healthcare Alphadex First Trust ETF 76.65 91.104 +11.104 (14%)
SCHB Schwab US Broad Market ETF 70.02 91.087 +11.087 (14%)
VTV Value ETF Vanguard 111.01 91.085 +11.085 (14%)
LAZY Lazydays Holdings Inc 5.35 91.054 +11.054 (14%)
MMT MFS Multimarket Income Trust 5.75 91.044 +11.044 (14%)
AOM Moderate Allocation Ishares Core ETF 38.90 91.044 +11.044 (14%)
TY Tri Continental Corp 26.70 91.025 +11.025 (14%)
RACE Ferrari N.V. 159.74 91.025 +11.025 (14%)
ELF E.L.F. Beauty Inc 13.89 91.026 +11.026 (14%)
JKE Mstar Large-Cap Growth Ishares ETF 190.012 91.016 +11.016 (14%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 102.89 90.987 +10.987 (14%)
CNNE Cannae Holdings Inc 29.13 90.977 +10.977 (14%)
MCB Metropolitan Bank Holding Corp 44.00 90.95 +10.95 (14%)
IAG Iamgold Corp 3.34 90.944 +10.944 (14%)
VUG Growth ETF Vanguard 162.10 90.936 +10.936 (14%)
NNC Nuveen North Carolina Premium Fund 13.224 90.911 +10.911 (14%)
CIGI Colliers Intl Grp IN 70.75 90.888 +10.888 (14%)
VHI Valhi Inc 2.61 90.88 +10.88 (14%)
HLG Hailiang Edu Grp Ads 60.87 90.874 +10.874 (14%)
EMN Eastman Chemical Company 76.37 90.861 +10.861 (14%)
RXI Global Cons Disc Ishares ETF 116.89 90.865 +10.865 (14%)
CHNR China Natural Res 1.73 90.859 +10.859 (14%)
OEF S&P 100 Ishares ETF 128.81 90.851 +10.851 (14%)
WEC Wisconsin Energy Corp 84.94 90.832 +10.832 (14%)
IYK US Consumer Goods Ishares ETF 121.87 90.814 +10.814 (14%)
SSO Ultra S&P 500 Proshares 124.04 90.808 +10.808 (14%)
GPC Genuine Parts Company 103.37 90.798 +10.798 (14%)
AJRD Aerojet Rocketdyne Holdings 42.90 90.802 +10.802 (14%)
IEF 7-10 Year Treas Bond Ishares ETF 110.09 90.778 +10.778 (13%)
BRKR Bruker Corp 48.36 90.745 +10.745 (13%)
GAM General American Investors 35.08 90.746 +10.746 (13%)
SNAP Snap Inc 14.53 90.735 +10.735 (13%)
AIN Albany International Corp 80.39 90.70 +10.70 (13%)
WTS Watts Water Technologies 91.27 90.707 +10.707 (13%)
ICLN Global Clean Energy Ishares ETF 10.50 90.687 +10.687 (13%)
KAMN Kaman Corp 62.25 90.687 +10.687 (13%)
LND Brasilagro Brazi ADR 4.19 90.678 +10.678 (13%)
GGAL Grupo Fin Galicia 34.76 90.668 +10.668 (13%)
HMY Harmony Gold Mining Co. Ltd 2.19 90.652 +10.652 (13%)
IWD Russell 1000 Value Ishares ETF 126.25 90.652 +10.652 (13%)
CINF Cincinnati Financial 105.04 90.638 +10.638 (13%)
TLH 10-20 Year Treas Bond Ishares ETF 143.412 90.633 +10.633 (13%)
VTI Total Stock Market ETF Vanguard 148.44 90.628 +10.628 (13%)
SBUX Starbucks Corp 84.25 90.626 +10.626 (13%)
AADR Advisorshares Dorsey Wright ADR 48.942 90.618 +10.618 (13%)
AOS Smith [A.O.] Corp 46.09 90.605 +10.605 (13%)
TEO Telecom Argentina Stet - France Telecom S.A. 17.83 90.609 +10.609 (13%)
MVBF Mvb Financial Corp 16.71 90.596 +10.596 (13%)
BWX Intl Treasury Bond ETF SPDR 28.94 90.583 +10.583 (13%)
NOVT Novanta Inc 90.49 90.562 +10.562 (13%)
STMP Stamps.com Inc 40.34 90.541 +10.541 (13%)
BG Bunge Ltd 55.88 90.545 +10.545 (13%)
IUSG S&P US Growth Ishares Core ETF 62.40 90.541 +10.541 (13%)
BOOT Boot Barn Holdings Inc 34.23 90.502 +10.502 (13%)
PWC Dynamic Market Invesco ETF 96.646 90.476 +10.476 (13%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 54.186 90.46 +10.46 (13%)
JCS Commun Systems Inc 3.05 90.457 +10.457 (13%)
HPQ Hewlett-Packard Company 20.60 90.459 +10.459 (13%)
ARCO Arcos Dorados Holdings Inc 7.08 90.445 +10.445 (13%)
TOWN Towne Bank 27.26 90.436 +10.436 (13%)
CMTL Comtech Telecom CO 27.50 90.413 +10.413 (13%)
NGHCO National Gnl Hld Ds 24.74 90.406 +10.406 (13%)
VCR Consumer Disc ETF Vanguard 176.79 90.392 +10.392 (13%)
IT Gartner Inc 160.99 90.382 +10.382 (13%)
ERUS Russia Ishares MSCI ETF 39.26 90.38 +10.38 (13%)
SBGL Sibanye Gold Limited ADR 4.69 90.381 +10.381 (13%)
SBAC SBA Communications 228.33 90.376 +10.376 (13%)
CE Celanese Corp 104.43 90.373 +10.373 (13%)
ENS Enersys Inc 66.61 90.377 +10.377 (13%)
HLNE Hamilton Lane Incorporated Cl A 55.45 90.367 +10.367 (13%)
BEP Brookfield Renewable 34.54 90.359 +10.359 (13%)
MYC Blackrock Muniyield California Fund 14.05 90.355 +10.355 (13%)
IVW S&P 500 Growth Ishares ETF 178.46 90.348 +10.348 (13%)
BLV Long Term Bond Index ETF Vanguard 96.65 90.339 +10.339 (13%)
COO Cooper Companies 329.98 90.324 +10.324 (13%)
AOK Conservative Allocation Ishares Core ETF 35.28 90.331 +10.331 (13%)
SPYG SPDR S&P 500 Growth Portfolio ETF 38.55 90.313 +10.313 (13%)
AAPL Apple Inc 195.57 90.30 +10.30 (13%)
IVR Invesco Mortgage Capital Inc 16.30 90.294 +10.294 (13%)
UMC United Microelectronics Corp 2.15 90.298 +10.298 (13%)
SPLG SPDR Large Cap Portfolio ETF 34.20 90.284 +10.284 (13%)
REXR Rexford Industrial Realty Inc 40.47 90.283 +10.283 (13%)
GIS General Mills 53.70 90.254 +10.254 (13%)
VYM High Dividend Yield Vanguard ETF 86.89 90.258 +10.258 (13%)
BMA Banco Macro S.A. 69.33 90.237 +10.237 (13%)
SPXL Direxion S&P 500 Bull 3X 50.11 90.237 +10.237 (13%)
XLV S&P 500 Healthcare Sector SPDR 92.86 90.226 +10.226 (13%)
GLU Gabelli Global Utility 18.69 90.193 +10.193 (13%)
EMD Western Asset Emerging Market Debt Fund Inc 14.20 90.181 +10.181 (13%)
BFAM Bright Horizons Family Solutions Inc 148.82 90.182 +10.182 (13%)
IVE S&P 500 Value Ishares ETF 115.17 90.168 +10.168 (13%)
CTLT Catalent Inc 53.16 90.166 +10.166 (13%)
SPY S&P 500 SPDR 290.76 90.159 +10.159 (13%)
FNV Franco Nev Corp 84.70 90.158 +10.158 (13%)
VGZ Vista Gold Corp 0.782 90.15 +10.15 (13%)
OLED Universal Display 177.87 90.148 +10.148 (13%)
CODI Compass Diversified Holdings 18.74 90.145 +10.145 (13%)
DAN Dana Inc 17.63 90.133 +10.133 (13%)
DXCM Dexcom 143.52 90.133 +10.133 (13%)
EUSA USA Equal Weighted Ishares MSCI ETF 58.534 90.139 +10.139 (13%)
BIF Boulder Growth & Income Fund Inc 11.03 90.13 +10.13 (13%)
PWV Dynamic Large Cap Value Invesco ETF 36.535 90.114 +10.114 (13%)
IWF Russell 1000 Growth Ishares ETF 156.27 90.104 +10.104 (13%)
XYL Xylem Inc 81.56 90.095 +10.095 (13%)
FLIR Flir Systems Inc 53.39 90.076 +10.076 (13%)
IUSV S&P US Value Ishares Core ETF 55.91 90.077 +10.077 (13%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.90 90.068 +10.068 (13%)
MUH Blackrock Muniholdings Fund II 15.01 90.04 +10.04 (13%)
EWZS Brazil Small-Cap Ishares MSCI ETF 16.56 90.002 +10.002 (12%)
PRO Pros Holdings 62.12 89.989 +9.989 (12%)
PRF FTSE RAFI US 1000 Invesco ETF 115.15 89.992 +9.992 (12%)
EZJ Ultra MSCI Japan Proshares 32.186 89.982 +9.982 (12%)
AOA Aggressive Allocation Ishares Core ETF 54.65 89.979 +9.979 (12%)
VGIT Interm Govt Bond Vanguard 66.03 89.966 +9.966 (12%)
AMZN Amazon.com Inc 1,878.27 89.936 +9.936 (12%)
TXT Textron Inc 51.61 89.933 +9.933 (12%)
NGG National Grid Transco Plc 53.21 89.906 +9.906 (12%)
QTRX Quanterix Corp 32.84 89.907 +9.907 (12%)
WNC Wabash National Corp 15.68 89.875 +9.875 (12%)
IYY DJ US Ishares ETF 144.86 89.856 +9.856 (12%)
FVD Value Line Dividend Idx First Trust 33.75 89.851 +9.851 (12%)
SWX Southwest Gas Corp 90.80 89.841 +9.841 (12%)
IWS Russell Mid-Cap Value Ishares ETF 87.85 89.838 +9.838 (12%)
ITOT S&P Total US Stock Market Ishares Core ETF 65.89 89.839 +9.839 (12%)
CRVL Corvel Cp 83.54 89.816 +9.816 (12%)
DHS Equity Income Wisdomtree 72.17 89.814 +9.814 (12%)
THW Tekla World Healthcare Fund 12.70 89.801 +9.801 (12%)
IVV S&P 500 Ishares Core ETF 292.41 89.794 +9.794 (12%)
GIL Gildan Activewear 38.30 89.783 +9.783 (12%)
RA Brookfield Real Assets Income Fund Inc 21.78 89.764 +9.764 (12%)
XRX Xerox Corp 34.76 89.77 +9.77 (12%)
PTH DWA Healthcare Momentum Invesco ETF 85.47 89.757 +9.757 (12%)
MTL Mechel Oao 2.10 89.745 +9.745 (12%)
WRLD World Acceptance Cp 156.02 89.732 +9.732 (12%)
FXD Consumer Disc Alphadex First Trust 42.06 89.736 +9.736 (12%)
VGSH Sht-Term Govt Bond Vanguard 60.94 89.708 +9.708 (12%)
IWB Russell 1000 Ishares ETF 161.47 89.706 +9.706 (12%)
TEX Terex Corp 30.98 89.696 +9.696 (12%)
CLAR Clarus Corp 13.93 89.697 +9.697 (12%)
QQQ Nasdaq QQQ Invesco ETF 184.93 89.687 +9.687 (12%)
PEGI Pattern Energy Cl A 23.21 89.677 +9.677 (12%)
FXR Indust/Producer Dur Alphadex First Trust 41.46 89.67 +9.67 (12%)
GLOB Globant S.A. 101.00 89.666 +9.666 (12%)
EPS Earnings 500 Wisdomtree 32.44 89.636 +9.636 (12%)
ALSN Allison Transmission Holdings 45.67 89.64 +9.64 (12%)
NWSA News Cp Cl A 13.25 89.629 +9.629 (12%)
FOXF Fox Factory Cp 78.42 89.633 +9.633 (12%)
FTS Fortis Inc 39.66 89.634 +9.634 (12%)
HAS Hasbro Inc 105.12 89.624 +9.624 (12%)
ETR Entergy Corp 103.24 89.62 +9.62 (12%)
AZO Autozone 1,097.83 89.614 +9.614 (12%)
BKH Black Hills Corp 80.64 89.592 +9.592 (12%)
IWV Russell 3000 Ishares ETF 170.67 89.55 +9.55 (12%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.81 89.553 +9.553 (12%)
IGM North American Tech Ishares ETF 212.65 89.53 +9.53 (12%)
RSP S&P 500 EW Invesco ETF 106.33 89.527 +9.527 (12%)
SQ Square 69.87 89.514 +9.514 (12%)
ESLT Elbit Systems Ltd 151.23 89.477 +9.477 (12%)
TRV The Travelers Companies Inc 153.13 89.483 +9.483 (12%)
CFFI C&F Financial Corp 50.30 89.47 +9.47 (12%)
BX The Blackstone Group LP 44.19 89.474 +9.474 (12%)
DATA Tableau Software Inc Cl A 162.74 89.47 +9.47 (12%)
FVL Value Line 100 ETF First Trust 22.16 89.455 +9.455 (12%)
TOK Kokusai Ishares MSCI ETF 67.31 89.454 +9.454 (12%)
SFY Sofi Select 500 ETF 10.077 89.448 +9.448 (12%)
CZA Zacks Mid-Cap Invesco ETF 70.52 89.447 +9.447 (12%)
HOLX Hologic Inc 48.33 89.438 +9.438 (12%)
STWD Starwood Property Trust 23.11 89.428 +9.428 (12%)
DISCA Discovery Comm A 29.93 89.421 +9.421 (12%)
STAR Istar Financial Inc 11.80 89.421 +9.421 (12%)
BCX Blackrock Resources 7.98 89.414 +9.414 (12%)
ELY Callaway Golf Company 17.60 89.402 +9.402 (12%)
PAGS Pagseguro Digital Ltd Cl A 37.08 89.379 +9.379 (12%)
ADX Adams Express Company 15.26 89.364 +9.364 (12%)
AFL Aflac Incorporated 54.95 89.367 +9.367 (12%)
FLT Fleetcor Technologies 277.33 89.36 +9.36 (12%)
SPTM SPDR Total Stock Market Portfolio ETF 36.05 89.354 +9.354 (12%)
PHO Water Resources Invesco ETF 34.96 89.327 +9.327 (12%)
FONR Fonar Corp 22.80 89.304 +9.304 (12%)
AOR Growth Allocation Ishares Core ETF 45.72 89.294 +9.294 (12%)
IDE VOYA Infrastructure Industrial 12.18 89.286 +9.286 (12%)
VHT Healthcare ETF Vanguard 173.53 89.269 +9.269 (12%)
ABEV Ambev S.A. 4.75 89.273 +9.273 (12%)
CVM Cel-Sci Corp 7.19 89.26 +9.26 (12%)
GILD Gilead Sciences Inc 68.48 89.242 +9.242 (12%)
ITT ITT Inc 63.25 89.211 +9.211 (12%)
QIWI Qiwi Plc ADR 19.73 89.211 +9.211 (12%)
QGEN Qiagen N.V. 40.37 89.19 +9.19 (11%)
BLL Ball Corp 68.06 89.184 +9.184 (11%)
ASR Grupo Aeroportuario Del Sureste 169.65 89.175 +9.175 (11%)
QLD Ultra QQQ Proshares 94.12 89.173 +9.173 (11%)
WM Waste Management 116.42 89.129 +9.129 (11%)
RGI S&P 500 EW Industrials Invesco ETF 123.976 89.118 +9.118 (11%)
IDSY ID Systems Inc 5.64 89.111 +9.111 (11%)
CSGP Costar Group Inc 538.44 89.095 +9.095 (11%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.85 89.072 +9.072 (11%)
CMCO Columbus Mckinnon 40.05 89.048 +9.048 (11%)
ENIA Enersis Americas S.A. American 8.52 89.048 +9.048 (11%)
IBM International Business Machines 138.36 89.039 +9.039 (11%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.95 89.03 +9.03 (11%)
PEN Penumbra Inc 166.97 89.024 +9.024 (11%)
EWS Singapore Ishares MSCI ETF 24.25 89.014 +9.014 (11%)
GII FTSE Global Infra 100 SPDR 53.21 89.018 +9.018 (11%)
MMSI Merit Medical Sys 58.85 88.984 +8.984 (11%)
PHG Koninklijke Philips Electronics 42.79 88.98 +8.98 (11%)
AFB Alliance National Municipal 13.37 88.978 +8.978 (11%)
LPT Liberty Property Trust 49.94 88.974 +8.974 (11%)
XLP S&P 500 Cons Staples Sector SPDR 58.84 88.963 +8.963 (11%)
FGEN Fibrogen Inc CS 42.27 88.955 +8.955 (11%)
JNK High Yield Bond ETF SPDR 108.68 88.943 +8.943 (11%)
ROCK Gibraltar Ind Inc 38.97 88.932 +8.932 (11%)
FXZ Materials Alphadex First Trust 37.561 88.92 +8.92 (11%)
CDE Coeur Mining Inc 4.14 88.911 +8.911 (11%)
PFF US Preferred Stock Ishares ETF 36.86 88.915 +8.915 (11%)
FAN Global Wind Energy First Trust 13.48 88.902 +8.902 (11%)
TEL Te Connectivity Ltd 94.41 88.899 +8.899 (11%)
IXJ Global Healthcare Ishares ETF 61.74 88.892 +8.892 (11%)
PRN DWA Industrials Momentum Invesco ETF 65.062 88.873 +8.873 (11%)
VERU Veru Inc 2.10 88.873 +8.873 (11%)
PLD Prologis Inc 79.78 88.857 +8.857 (11%)
FTCS Capital Strength ETF FT 56.30 88.849 +8.849 (11%)
SEM Select Medical Holdings Corp 15.56 88.842 +8.842 (11%)
QSR Restaurant Brands International 69.60 88.84 +8.84 (11%)
HE Hawaiian Electric Industries 43.65 88.83 +8.83 (11%)
TRNO Terreno Realty Corp 47.74 88.831 +8.831 (11%)
WTR Aqua America 41.37 88.826 +8.826 (11%)
PAM Pampa Energia S.A. 32.94 88.824 +8.824 (11%)
VDC Consumer Staples ETF Vanguard 150.36 88.82 +8.82 (11%)
NFC New Frontier Corp 10.10 88.812 +8.812 (11%)
PWB Dynamic Large Cap Growth Invesco ETF 48.12 88.814 +8.814 (11%)
SNBR Sleep Number Corp 38.21 88.815 +8.815 (11%)
HCFT Hunt Companies Finance Trust Inc 3.45 88.778 +8.778 (11%)
VC Visteon Corp 54.79 88.729 +8.729 (11%)
LTL Ultra Telecommunications Proshares 40.554 88.703 +8.703 (11%)
CIA Citizens Inc 7.12 88.694 +8.694 (11%)
DVY Select Dividend Ishares ETF 98.41 88.697 +8.697 (11%)
MX Magnachip Semiconductor Corp 10.55 88.691 +8.691 (11%)
DTN Dividend Ex-Financials Wisdomtree 84.378 88.682 +8.682 (11%)
WING Wingstop Inc 90.66 88.672 +8.672 (11%)
THM International Tower Hill Mines Ltd 0.594 88.644 +8.644 (11%)
PKBK Parke Bancorp Inc 23.37 88.647 +8.647 (11%)
DUC Duff & Phelps Utility & Corporate Trust 8.75 88.646 +8.646 (11%)
EFX Equifax Inc 130.98 88.63 +8.63 (11%)
SWK Stanley Black & Decker Inc 141.70 88.628 +8.628 (11%)
TDG Transdigm Group Inc 484.40 88.631 +8.631 (11%)
EXT Total Earnings Wisdomtree 32.894 88.629 +8.629 (11%)
CEF Sprott Physical Gold & Silver Trust 13.34 88.609 +8.609 (11%)
IWX Russell Top 200 Value Ishares ETF 54.02 88.604 +8.604 (11%)
RNP Cohen & Steers REIT and Preferred 21.57 88.597 +8.597 (11%)
AVD American Vanguard Corp 14.78 88.591 +8.591 (11%)
KAR Kar Auction Services Inc 61.50 88.594 +8.594 (11%)
AUY Yamana Gold 2.47 88.58 +8.58 (11%)
SOYB Teucrium Soybean 15.75 88.575 +8.575 (11%)
PIO Global Water Invesco ETF 27.65 88.543 +8.543 (11%)
IQV Iqvia Holdings Inc 154.14 88.495 +8.495 (11%)
TQQQ Ultrapro QQQ Proshares 60.09 88.48 +8.48 (11%)
CSGS C S G Sys Intl 48.06 88.46 +8.46 (11%)
CWEN Clearway Energy Inc Cl C 16.89 88.465 +8.465 (11%)
SFST Southern First Bancs 37.45 88.449 +8.449 (11%)
DON Midcap Dividend Wisdomtree 35.60 88.45 +8.45 (11%)
NYMTP New York Mrtg 7.75 B 24.671 88.451 +8.451 (11%)
MTW Manitowoc Company 17.21 88.439 +8.439 (11%)
MUS Blackrock Muniholdings Quality Fund 12.43 88.428 +8.428 (11%)
CMS Cms Energy Corp 58.96 88.433 +8.433 (11%)
SCI Service Corp International 46.10 88.431 +8.431 (11%)
THD Thailand Ishares MSCI ETF 94.63 88.412 +8.412 (11%)
ONEQ Nasdaq Composite ETF 310.09 88.40 +8.40 (10%)
KBR KBR Inc 24.45 88.397 +8.397 (10%)
AVX Avx Corp 16.19 88.389 +8.389 (10%)
CAT Caterpillar Inc 133.71 88.381 +8.381 (10%)
ILPT Industrial Logistics Properties Trust 20.53 88.386 +8.386 (10%)
UPW Ultra Utilities Proshares 62.20 88.376 +8.376 (10%)
GENC Gencor Industries IN 12.40 88.367 +8.367 (10%)
WY Weyerhaeuser Company 25.56 88.365 +8.365 (10%)
AON AON Plc 193.25 88.356 +8.356 (10%)
ISG VOYA Group N.V. 26.19 88.362 +8.362 (10%)
MRTX Mirati Therapeutics 102.14 88.354 +8.354 (10%)
ACGLP Arch Capital Group Ltd 24.20 88.343 +8.343 (10%)
HD Home Depot 204.74 88.334 +8.334 (10%)
FEX Largecap Core Alphadex Fund FT 60.24 88.321 +8.321 (10%)
MAN Manpower Inc 93.75 88.31 +8.31 (10%)
LNT Alliant Energy Corp 49.78 88.303 +8.303 (10%)
SDY S&P Dividend SPDR 100.13 88.299 +8.299 (10%)
ZBRA Zebra Technologies 197.53 88.288 +8.288 (10%)
HEI Heico Corp 129.25 88.288 +8.288 (10%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.47 88.288 +8.288 (10%)
AVA Avista Corp 44.80 88.278 +8.278 (10%)
ISRG Intuitive Surg Inc 520.53 88.264 +8.264 (10%)
MTD Mettler-Toledo International 833.70 88.263 +8.263 (10%)
TKR Timken Company 50.26 88.26 +8.26 (10%)
VO Midcap ETF Vanguard 165.12 88.262 +8.262 (10%)
LNTH Lantheus Holdings 27.76 88.265 +8.265 (10%)
HIG Hartford Financial Services Group 56.03 88.252 +8.252 (10%)
FUL H. B. Fuller Company 44.88 88.249 +8.249 (10%)
CUT MSCI Global Timber Invesco ETF 26.51 88.244 +8.244 (10%)
BLK Blackrock 458.36 88.243 +8.243 (10%)
GNOM Global X Genomics & Biotechnology ETF 14.537 88.232 +8.232 (10%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.75 88.231 +8.231 (10%)
HASI Hannon Armstrong Sustainable IN 27.58 88.23 +8.23 (10%)
ANTM Anthem Inc 285.18 88.213 +8.213 (10%)
HYT Blackrock High Yield Fund Vi Inc 10.60 88.207 +8.207 (10%)
WOOD Global Timber & Forestry Ishares ETF 59.04 88.175 +8.175 (10%)
PDCO Patterson Companies 24.20 88.149 +8.149 (10%)
XEL XCEL Energy Inc 60.99 88.142 +8.142 (10%)
AIZ Assurant Inc 106.01 88.136 +8.136 (10%)
IYW US Technology Ishares ETF 195.02 88.138 +8.138 (10%)
UTL Unitil Corp 61.04 88.128 +8.128 (10%)
CMI Cummins Inc 168.85 88.119 +8.119 (10%)
IPHI Inphi Corp 48.52 88.104 +8.104 (10%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.78 88.086 +8.086 (10%)
RGEN Repligen Cp 80.47 88.071 +8.071 (10%)
GEX Global Alternatve Energy ETF Vaneck 63.94 88.074 +8.074 (10%)
SKY Skyline Corp 26.28 88.035 +8.035 (10%)
VVI Viad Corp 65.81 88.029 +8.029 (10%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.37 88.023 +8.023 (10%)
CSIQ Canadian Solar Inc 21.27 87.99 +7.99 (10%)
BZUN Baozun Inc Ads 46.89 87.972 +7.972 (10%)
SO Southern Company 55.98 87.941 +7.941 (10%)
APAM Artisan Partners Asset Mgmt 26.11 87.933 +7.933 (10%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.92 87.891 +7.891 (10%)
AYX Alteryx Inc 104.12 87.887 +7.887 (10%)
VAR Varian Medical Systems 135.32 87.86 +7.86 (10%)
JKD Mstar Large-Cap Ishares ETF 163.83 87.867 +7.867 (10%)
FTI Technipfmc Plc 24.96 87.854 +7.854 (10%)
OSB Norbord Inc 23.75 87.848 +7.848 (10%)
RDFN Redfin Corp 17.34 87.833 +7.833 (10%)
JKG Mstar Mid-Cap Ishares ETF 191.642 87.813 +7.813 (10%)
IRT Independence Realty Trust Inc 11.68 87.791 +7.791 (10%)
TRU Transunion 71.02 87.782 +7.782 (10%)
CPSS Consumer Portfol 3.65 87.756 +7.756 (10%)
UBR Ultra MSCI Brazil Proshares 77.215 87.756 +7.756 (10%)
JBT John Bean Technologies Corp 115.30 87.741 +7.741 (10%)
CHIM G-X China Materials ETF 15.89 87.733 +7.733 (10%)
WVFC Wvs Financial Corp 17.75 87.709 +7.709 (10%)
BCTF Bancorp 34 Inc 15.769 87.702 +7.702 (10%)
XLK S&P 500 Info Tech Sector SPDR 77.02 87.67 +7.67 (10%)
HSKA Heska Corp 82.08 87.663 +7.663 (10%)
IIPR Innovative Industrial Properties 130.97 87.657 +7.657 (10%)
EBAY Ebay Inc 39.02 87.621 +7.621 (10%)
PBD Global Clean Energy Invesco ETF 12.35 87.58 +7.58 (9%)
GRNB Green Bond Vaneck ETF 26.777 87.57 +7.57 (9%)
EEA European Equity Fund 8.70 87.569 +7.569 (9%)
IHG Intercontinental Hotels Group 66.54 87.56 +7.56 (9%)
OPNT Opiant Pharmaceuticals Inc 13.23 87.551 +7.551 (9%)
MCR MFS Charter Income Trust 8.12 87.542 +7.542 (9%)
CAPR Capricor Therap 3.29 87.528 +7.528 (9%)
EPOL Poland Ishares MSCI ETF 23.38 87.522 +7.522 (9%)
ENTR Entrepreneur 30 Fund 17.17 87.492 +7.492 (9%)
SPHQ S&P 500 Quality Invesco ETF 33.08 87.488 +7.488 (9%)
ACM Aecom Technology Corp 36.59 87.469 +7.469 (9%)
DEW Global Equity Income Wisdomtree 46.097 87.46 +7.46 (9%)
IRTC Irhythm Technologies Inc 77.42 87.467 +7.467 (9%)
ROM Ultra Technology Proshares 114.27 87.436 +7.436 (9%)
FPF First Trust Intermediate Durat 22.72 87.442 +7.442 (9%)
PKI Perkinelmer 94.51 87.423 +7.423 (9%)
IDXX Idexx Laboratories 271.31 87.399 +7.399 (9%)
FDL Mstar Dividend Leaders 30.13 87.394 +7.394 (9%)
BBH Biotech Vaneck ETF 126.78 87.381 +7.381 (9%)
TURN 180 Degree Capital Corp 1.96 87.374 +7.374 (9%)
APLS Apellis Pharmaceuticals Inc 23.82 87.372 +7.372 (9%)
LGI Lazard Global Total Return and 16.10 87.36 +7.36 (9%)
BKT Blackrock Income Trust Inc 6.05 87.353 +7.353 (9%)
BDC Belden Inc 59.51 87.347 +7.347 (9%)
RBC Regal-Beloit Corp 79.95 87.346 +7.346 (9%)
HWKN Hawkins Inc 40.18 87.331 +7.331 (9%)
BTA Blackrock Long-Term Muni Advantage Trust 12.47 87.30 +7.30 (9%)
MTOR Meritor Inc 22.94 87.301 +7.301 (9%)
RGT Royce Global Value Trust Inc 10.38 87.301 +7.301 (9%)
JNJ Johnson & Johnson 144.24 87.299 +7.299 (9%)
POR Portland General Electric Company 55.04 87.29 +7.29 (9%)
FTC Largecap Growth Alphadex Fund FT 69.53 87.272 +7.272 (9%)
V Visa Inc 171.28 87.244 +7.244 (9%)
EHI Western Asset Global High 9.93 87.246 +7.246 (9%)
VEON Veon Ltd 2.75 87.251 +7.251 (9%)
CBM Cambrex Corp 44.91 87.228 +7.228 (9%)
WCG Wellcare Group 290.22 87.223 +7.223 (9%)
BID Sotheby's Holdings 57.73 87.213 +7.213 (9%)
PPG PPG Industries 116.27 87.199 +7.199 (9%)
EV Eaton Vance Corp 41.67 87.173 +7.173 (9%)
HRI Herc Holdings Inc 43.81 87.176 +7.176 (9%)
FFBW Ffbw Inc 10.32 87.172 +7.172 (9%)
HON Honeywell International Inc 173.94 87.162 +7.162 (9%)
TPIC Tpi Composites Inc 24.18 87.162 +7.162 (9%)
FAD Multicap Growth Alphadex Fund FT 73.44 87.153 +7.153 (9%)
NSP Insperity Inc 120.53 87.147 +7.147 (9%)
JCE Nuveen Core Equity Alpha Fund 13.87 87.142 +7.142 (9%)
IWR Russell Mid-Cap Ishares ETF 55.09 87.146 +7.146 (9%)
HRC Hill-Rom Holdings Inc 104.60 87.106 +7.106 (9%)
ALL Allstate Corp 101.61 87.092 +7.092 (9%)
SPE Special Opportunities Fund Inc 13.58 87.097 +7.097 (9%)
SC Santander Consumer USA Holdings 23.37 87.07 +7.07 (9%)
BGX Blackstone Gso Long Short Credit Fund 15.55 87.055 +7.055 (9%)
TSS Total System Services 126.74 87.045 +7.045 (9%)
RWK Midcap Revenue ETF Oppenheimer 58.959 87.03 +7.03 (9%)
PAACU Proficient Alpha Acquisition Corp. Unit 10.06 87.02 +7.02 (9%)
PWR Quanta Services 38.00 86.997 +6.997 (9%)
NPO Enpro Industries 63.55 86.994 +6.994 (9%)
DOOO Brp Inc 35.31 86.974 +6.974 (9%)
STAA Staar Surgical CO 29.26 86.958 +6.958 (9%)
NANO Nanometrics Inc 33.51 86.953 +6.953 (9%)
SPH Suburban Propane Partners LP 24.17 86.949 +6.949 (9%)
AZUL Azul S.A. ADR 32.98 86.951 +6.951 (9%)
GOLF Acushnet Holdings Corp 26.07 86.937 +6.937 (9%)
DXYN The Dixie Group 0.66 86.916 +6.916 (9%)
DGT Global Dow ETF SPDR 84.41 86.917 +6.917 (9%)
NEP Nextera Energy Partners LP 48.75 86.884 +6.884 (9%)
CTB Cooper Tire & Rubber Company 30.68 86.883 +6.883 (9%)
TNET Trinet Group Inc 67.19 86.87 +6.87 (9%)
DLR Digital Realty Trust 121.00 86.862 +6.862 (9%)
ASPN Aspen Aerogels Inc 6.28 86.864 +6.864 (9%)
TLK P.T. Telekomunikasi Indonesia Tbk 28.32 86.84 +6.84 (9%)
RTRX Retrophin Inc 20.02 86.84 +6.84 (9%)
SABR Sabre Corp 22.61 86.832 +6.832 (9%)
VLRS Controladora Vuela Compaia DE 9.86 86.802 +6.802 (8%)
PKW Buyback Achievers Invesco ETF 61.30 86.789 +6.789 (8%)
CVA Covanta Holding Corp 17.95 86.77 +6.77 (8%)
NCSM Ncs Multistage Holdings Inc 3.88 86.766 +6.766 (8%)
CGBD Tcg Bdc Inc 15.41 86.768 +6.768 (8%)
KIE S&P Insurance ETF SPDR 33.82 86.762 +6.762 (8%)
UMDD Ultrapro Midcap 400 Proshares 100.291 86.755 +6.755 (8%)
HXL Hexcel Corp 78.66 86.733 +6.733 (8%)
LABL Multi Color Cp 49.97 86.728 +6.728 (8%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 49.04 86.709 +6.709 (8%)
APO Apollo Global Management Llc C 33.37 86.706 +6.706 (8%)
MGM MGM Resorts International 27.62 86.705 +6.705 (8%)
LPG Dorian Lpg Ltd 8.64 86.70 +6.70 (8%)
BYD Boyd Gaming Corp 26.59 86.692 +6.692 (8%)
PKB Dynamic Building & Construction Invesco ETF 29.95 86.688 +6.688 (8%)
INVH Invitation Homes Inc 27.07 86.679 +6.679 (8%)
RPG S&P 500 Pure Growth Invesco ETF 118.14 86.673 +6.673 (8%)
PCH Potlatch Cp 37.85 86.665 +6.665 (8%)
TM Toyota Motor Corp Ltd Ord 123.93 86.659 +6.659 (8%)
CVGW Calavo Growers Inc 94.87 86.651 +6.651 (8%)
BLW Blackrock Limited Duration Income Trust 14.90 86.635 +6.635 (8%)
LEA Lear Corp 138.04 86.623 +6.623 (8%)
AABA Altaba Inc 68.64 86.627 +6.627 (8%)
FLOW SPX Flow Inc 39.17 86.605 +6.605 (8%)
ZTR Zweig Total Return Fund 11.52 86.605 +6.605 (8%)
FPX US IPO Index First Trust 77.22 86.595 +6.595 (8%)
TERP Terraform Power Inc 14.35 86.58 +6.58 (8%)
MAR Marriot Int Cl A 133.28 86.55 +6.55 (8%)
RPV S&P 500 Pure Value Invesco ETF 63.49 86.52 +6.52 (8%)
OCUL Ocular Therapeut 4.23 86.519 +6.519 (8%)
OMC Omnicom Group Inc 80.29 86.515 +6.515 (8%)
WEA Western Asset Bond Fund 13.78 86.505 +6.505 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.32 86.50 +6.50 (8%)
GDV Gabelli Dividend 21.34 86.499 +6.499 (8%)
GKOS Glaukos Corp 74.50 86.498 +6.498 (8%)
QQEW Nasdaq-100 EW Index Fund FT 65.40 86.484 +6.484 (8%)
CAJ Canon Inc 29.91 86.486 +6.486 (8%)
AQN Algonquin Pwr & Util 12.39 86.491 +6.491 (8%)
AMN Amn Healthcare Services Inc 52.88 86.478 +6.478 (8%)
VGT Information Technology ETF Vanguard 207.52 86.482 +6.482 (8%)
VER Vereit Inc 9.23 86.469 +6.469 (8%)
ZTO Zto Express [Cayman] Inc 18.95 86.473 +6.473 (8%)
FRN Frontier Markets Invesco ETF 14.37 86.454 +6.454 (8%)
SCSC Scansource Inc 32.32 86.448 +6.448 (8%)
HF HFF Inc 45.08 86.444 +6.444 (8%)
CPHC Canterbury Park Hl 12.40 86.442 +6.442 (8%)
GSHD Goosehead Insurance Inc Cl A 44.00 86.419 +6.419 (8%)
OPY Oppenheimer Holdings 26.42 86.408 +6.408 (8%)
ISD Prudential Short Duration High 14.45 86.389 +6.389 (8%)
EOI Eaton Vance Enhance Equity 14.64 86.381 +6.381 (8%)
SKOR Flexshares Credit Scored US Corp Bond 51.825 86.358 +6.358 (8%)
EXAS Exact Sciences Cor 111.45 86.344 +6.344 (8%)
CETV Central EUR Med A 4.18 86.332 +6.332 (8%)
CNET Chinanet Online Hldg 1.37 86.329 +6.329 (8%)
BIT Blackrock Multi-Sector Income T 17.14 86.329 +6.329 (8%)
ANIP ANI Pharma Inc 77.94 86.321 +6.321 (8%)
PVBC Provident Bancorp CS 26.78 86.323 +6.323 (8%)
CMC Commercial Metals Company 16.75 86.296 +6.296 (8%)
GIB CGI Group 75.80 86.29 +6.29 (8%)
LILA Liberty Latin America Cl A 18.08 86.271 +6.271 (8%)
PMBC Pacific Mercantile 8.32 86.261 +6.261 (8%)
MCK Mckesson Corp 131.80 86.253 +6.253 (8%)
CTIC Cti Biopharm Corp 0.932 86.247 +6.247 (8%)
RFL Rafael Holdings Inc 26.54 86.247 +6.247 (8%)
CMD Cantel Medical 74.80 86.243 +6.243 (8%)
SLP Simulations Plus Inc 28.10 86.234 +6.234 (8%)
KIM Kimco Realty Corp 18.61 86.235 +6.235 (8%)
AOD Alpine Total Dynamic Dividend 8.21 86.205 +6.205 (8%)
STAG STI Inc 30.47 86.198 +6.198 (8%)
RBNC Reliant Bancorp Inc 22.41 86.16 +6.16 (8%)
CHDN Churchill Downs IN 109.41 86.131 +6.131 (8%)
DUSA Davis Select USA ETF 23.11 86.111 +6.111 (8%)
REVG Rev Group Inc 13.42 86.095 +6.095 (8%)
DRE Duke Realty Corp 31.32 86.085 +6.085 (8%)
MWA Mueller Water Products 9.83 86.081 +6.081 (8%)
WAAS Aquaventure Holdings Ltd 20.20 86.071 +6.071 (8%)
ECC Eagle Point Credit Co. Inc 17.73 86.057 +6.057 (8%)
ZTS Zoetis Inc Cl A 113.86 86.034 +6.034 (8%)
FLR Fluor Corp 31.70 86.012 +6.012 (8%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.74 85.996 +5.996 (8%)
NL NL Industries 3.72 85.998 +5.998 (8%)
EGP Eastgroup Properties 115.49 85.978 +5.978 (7%)
ESE Esco Technologies Inc 76.99 85.972 +5.972 (7%)
GLPG Galapagos NV 126.28 85.976 +5.976 (7%)
RUN Sunrun Inc 18.30 85.959 +5.959 (7%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 20.41 85.953 +5.953 (7%)
THG The Hanover Insurance Group 128.90 85.948 +5.948 (7%)
IXN Global Tech Ishares ETF 176.64 85.948 +5.948 (7%)
ARWR Arrowhead Pharma 27.52 85.932 +5.932 (7%)
SKM Sk Telecom Corp 24.81 85.933 +5.933 (7%)
EE El Paso Electric Company 65.43 85.929 +5.929 (7%)
FE Firstenergy Corp 43.46 85.931 +5.931 (7%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 54.64 85.927 +5.927 (7%)
FR First Industrial Realty Trust 36.43 85.917 +5.917 (7%)
MANT Mantech Intl Cp A 64.85 85.915 +5.915 (7%)
VREX Varex Imaging Corp 29.62 85.908 +5.908 (7%)
FTA Largecap Value Alphadex Fund FT 50.97 85.889 +5.889 (7%)
HVBC Hv Bancorp Inc 15.15 85.884 +5.884 (7%)
MAA Mid-America Apartment Communities 117.45 85.869 +5.869 (7%)
BME Blackrock Health Sciences Trust 38.54 85.867 +5.867 (7%)
MSI Motorola Solutions 164.19 85.867 +5.867 (7%)
FPI Farmland Partners Inc 6.67 85.864 +5.864 (7%)
REG Regency Centers Corp 68.02 85.852 +5.852 (7%)
VPU Utilities ETF Vanguard 134.96 85.845 +5.845 (7%)
SVM Silvercorp Metals Inc 2.54 85.84 +5.84 (7%)
ATKR Atkore International Group 25.47 85.841 +5.841 (7%)
SAP SAP Ag 133.01 85.834 +5.834 (7%)
ARGO Argo Group Intl Hlds 75.49 85.834 +5.834 (7%)
DLB Dolby Laboratories 64.62 85.786 +5.786 (7%)
CCRN Cross Ctry Hlthcr 8.76 85.752 +5.752 (7%)
IBND Intl Corp Bond ETF SPDR 34.27 85.753 +5.753 (7%)
JKJ Mstar Small-Cap Ishares ETF 170.082 85.74 +5.74 (7%)
PKX Posco ADR 53.10 85.727 +5.727 (7%)
CSQ Calamos Strgc Ttl Rt 12.58 85.713 +5.713 (7%)
ES Eversource Energy 76.98 85.695 +5.695 (7%)
JLL Jones Lang Lasalle Inc 136.29 85.685 +5.685 (7%)
BRX Brixmor Property Group Inc 18.11 85.652 +5.652 (7%)
PMR Dynamic Retail Invesco ETF 36.07 85.635 +5.635 (7%)
LEDS Semileds Corp 2.99 85.612 +5.612 (7%)
HBI Hanesbrands Inc 16.65 85.614 +5.614 (7%)
LPX Louisiana-Pacific Corp 25.64 85.618 +5.618 (7%)
ARL American Realty Investors 13.37 85.609 +5.609 (7%)
MBG Mortgage Backed Bond ETF SPDR 26.12 85.609 +5.609 (7%)
TYD 7-10 Year Treasury Bull 3X Direxion 50.964 85.604 +5.604 (7%)
IHF US Healthcare Providers Ishares ETF 171.29 85.596 +5.596 (7%)
CRESY Cresud Sacif ADR 10.24 85.586 +5.586 (7%)
ANSS Ansys Inc 196.45 85.575 +5.575 (7%)
ARD Ardagh Group S.A. 16.58 85.572 +5.572 (7%)
HSY Hershey Foods Corp 137.20 85.564 +5.564 (7%)
ATEN A10 Networks Inc 6.68 85.564 +5.564 (7%)
CPI IQ Real Return ETF 27.79 85.562 +5.562 (7%)
AEP American Electric Power Company 90.37 85.544 +5.544 (7%)
ECF Ellsworth Convertible Growth and Income 10.06 85.531 +5.531 (7%)
IOO Global 100 Ishares ETF 48.63 85.519 +5.519 (7%)
TORC Restorbio Inc 9.98 85.515 +5.515 (7%)
CMG Chipotle Mexican Grill 733.22 85.505 +5.505 (7%)
GFF Griffon Corp 15.94 85.507 +5.507 (7%)
ADI Analog Devices 110.28 85.499 +5.499 (7%)
HII Huntington Ingalls Industries 223.48 85.488 +5.488 (7%)
SHAK Shake Shack Inc 66.80 85.478 +5.478 (7%)
MVV Ultra Midcap 400 Proshares 38.97 85.469 +5.469 (7%)
VIS Industrials ETF Vanguard 143.33 85.475 +5.475 (7%)
VOT Midcap Growth ETF Vanguard 147.22 85.466 +5.466 (7%)
MBB MBS Ishares ETF 107.46 85.453 +5.453 (7%)
PATI Patriot TR HD 18.31 85.444 +5.444 (7%)
LMLP Etracs MT Pay 2X MLP Ex-Energy ETN 15.242 85.438 +5.438 (7%)
FMY First Trust/Fidac Mortgage Income Fund 13.974 85.439 +5.439 (7%)
LBJ Latin America Bull 3X Direxion 23.34 85.438 +5.438 (7%)
DGX Quest Diagnostics Inc 101.03 85.434 +5.434 (7%)
CP Canadian Pacific Railway 234.64 85.42 +5.42 (7%)
RMD Resmed Inc 119.89 85.422 +5.422 (7%)
ATLC Atlanticus Hldg Cp 3.85 85.412 +5.412 (7%)
TCMD Tactile Systems Technology Inc 53.95 85.415 +5.415 (7%)
ULTA Ulta Beauty Inc 348.69 85.402 +5.402 (7%)
BBK Blackrock Muni Trust 14.79 85.402 +5.402 (7%)
MLVF Malvern Bncp 20.65 85.394 +5.394 (7%)
HEAR Turtle Beach Corp 11.10 85.383 +5.383 (7%)
WLFC Willis Lease Fin C 57.10 85.341 +5.341 (7%)
PATK Patrick Inds Inc 44.97 85.31 +5.31 (7%)
CG The Carlyle Group 21.69 85.309 +5.309 (7%)
CBS CBS Corp 49.42 85.307 +5.307 (7%)
INT World Fuel Services Corp 34.12 85.295 +5.295 (7%)
BPMC Blueprint Medicines Corp 91.69 85.288 +5.288 (7%)
GNL Global Net Lease Inc 19.34 85.282 +5.282 (7%)
KRO Kronos Worldwide Inc 14.74 85.265 +5.265 (7%)
SNPS Synopsys Inc 124.64 85.257 +5.257 (7%)
IGR VOYA Clarion Global Real Estate 7.47 85.259 +5.259 (7%)
GHY Prudential Global Short Durati 14.23 85.259 +5.259 (7%)
CPLP Capital Product Part 10.16 85.243 +5.243 (7%)
BFST Business First Bancshares Inc 25.60 85.242 +5.242 (7%)
SNN Smith & Nephew Snats 43.42 85.235 +5.235 (7%)
FXSG Singapore Dollar Trust Currencyshares Invesco 72.51 85.215 +5.215 (7%)
AXL American Axle & Manufacturing 11.80 85.208 +5.208 (7%)
JKH Mstar Mid-Cap Growth Ishares ETF 246.633 85.193 +5.193 (6%)
FXY Japanese Yen Trust Currencyshares Invesco 88.84 85.186 +5.186 (6%)
MOSC Mosaic Acquisition Corp 10.20 85.185 +5.185 (6%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 221.43 85.174 +5.174 (6%)
VVV Valvoline Inc 18.94 85.175 +5.175 (6%)
DOV Dover Corp 98.61 85.163 +5.163 (6%)
ST Sensata Technologies Holding N.V. 47.88 85.159 +5.159 (6%)
EHTH Ehealth Inc 78.55 85.151 +5.151 (6%)
ACN Accenture Plc 184.90 85.147 +5.147 (6%)
IAK US Insurance Ishares ETF 70.396 85.137 +5.137 (6%)
CTL Centurylink 10.75 85.129 +5.129 (6%)
FDN DJ Internet Index First Trust 141.63 85.121 +5.121 (6%)
JE Just Energy Group Inc 4.08 85.10 +5.10 (6%)
GNE Genie Energy Ltd Cl B 10.89 85.092 +5.092 (6%)
SAM Boston Beer Company 361.19 85.075 +5.075 (6%)
XLU S&P 500 Utilities Sector SPDR 60.64 85.075 +5.075 (6%)
LITE Lumentum Hld 48.30 85.072 +5.072 (6%)
GSKY Greensky Inc Cl A 12.12 85.073 +5.073 (6%)
XHB S&P Homebuilders SPDR 40.48 85.055 +5.055 (6%)
PSCM S&P Smallcap Materials Invesco ETF 43.85 85.051 +5.051 (6%)
PDP DWA Momentum Invesco ETF 59.55 85.045 +5.045 (6%)
GGB Gerdau S.A. 3.81 85.036 +5.036 (6%)
BAB Taxable Municipal Bond Invesco ETF 31.45 85.031 +5.031 (6%)
VBK Smallcap Growth ETF Vanguard 181.68 85.029 +5.029 (6%)
VEEV Veeva Systems Inc 157.16 85.029 +5.029 (6%)
RXN Rexnord Corp 28.78 85.026 +5.026 (6%)
MOMO Momo Inc Ads 33.31 85.021 +5.021 (6%)
EMIF Emrg Mkts Infrastructure Ishares ETF 29.122 85.009 +5.009 (6%)
BUD Anheuser-Busch Inbev S.A. 88.40 85.006 +5.006 (6%)
FNWB First Nw Banc 16.26 85.002 +5.002 (6%)
PSCH S&P Smallcap Health Care Invesco ETF 114.20 84.986 +4.986 (6%)
UPV Ultra FTSE Europe Proshares 48.288 84.985 +4.985 (6%)
CGEN Compugen Ltd 3.92 84.975 +4.975 (6%)
NI NiSource Inc 29.34 84.974 +4.974 (6%)
LILAK Liberty Latin America Cl C 18.15 84.976 +4.976 (6%)
ADNT Adient Plc 22.21 84.973 +4.973 (6%)
CADC China Advanced Const 3.29 84.968 +4.968 (6%)
DRIV Global X Autonomous & Electric Vehicles ETF 13.111 84.959 +4.959 (6%)
PMT Pennymac Mortgage Investment Trust 21.46 84.959 +4.959 (6%)
WAB Wabtec Corp 68.48 84.933 +4.933 (6%)
URI United Rentals 128.62 84.917 +4.917 (6%)
KNL Knoll Inc 21.28 84.91 +4.91 (6%)
PIE DWA Emerging Markets Momentum Invesco ETF 17.36 84.847 +4.847 (6%)
CIB Bancolombia S.A. 51.27 84.839 +4.839 (6%)
USAS Americas Silver Corp 2.25 84.84 +4.84 (6%)
CBRL Cracker Barrel 170.94 84.832 +4.832 (6%)
EXLS Exlservice Holdings 65.05 84.834 +4.834 (6%)
PFG Principal Financial Group Inc 56.43 84.829 +4.829 (6%)
BRO Brown & Brown 33.17 84.825 +4.825 (6%)
IYJ US Industrials Ishares ETF 156.15 84.793 +4.793 (6%)
MDYG S&P Midcap Growth ETF SPDR 53.146 84.789 +4.789 (6%)
CCH Collier Creek Holdings Cl A 10.20 84.776 +4.776 (6%)
HBM Hudbay Minerals Inc 5.49 84.772 +4.772 (6%)
SUN Sunoco LP 30.78 84.762 +4.762 (6%)
NETL Netlease Corporate Real Estate ETF 26.428 84.755 +4.755 (6%)
BIO Bio-Rad Laboratories 301.47 84.742 +4.742 (6%)
MFL Blackrock Muniholdings Investment Quality Fund 13.26 84.717 +4.717 (6%)
DISCK Discovery Comm Inc 27.57 84.689 +4.689 (6%)
MCD McDonald's Corp 205.71 84.682 +4.682 (6%)
UUUU Energy Fuels Inc 2.90 84.679 +4.679 (6%)
HGSH China Hgs Real Est 0.865 84.63 +4.63 (6%)
SJI South Jersey Industries 33.71 84.631 +4.631 (6%)
UAL United Continental Holdings 85.06 84.633 +4.633 (6%)
IWP Russell Mid-Cap Growth Ishares ETF 140.26 84.63 +4.63 (6%)
PSX Phillips 66 89.83 84.627 +4.627 (6%)
TRMB Trimble Navigation 43.65 84.616 +4.616 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 26.87 84.614 +4.614 (6%)
G Genpact Ltd 37.74 84.611 +4.611 (6%)
HL Hecla Mining Company 1.75 84.611 +4.611 (6%)
PUI DWA Utilities Momentum Invesco ETF 33.003 84.606 +4.606 (6%)
BNS Bank of Nova Scotia 54.14 84.589 +4.589 (6%)
SBBP Strongbridge Bio Ord 3.15 84.585 +4.585 (6%)
PRNB Principia Biopharma Inc 34.15 84.558 +4.558 (6%)
NDAQ Nasdaq Inc 98.00 84.552 +4.552 (6%)
XON Intrexon Corp 7.35 84.542 +4.542 (6%)
AWI Armstrong World Industries Inc 96.86 84.535 +4.535 (6%)
TSI Tcw Strategic 5.72 84.526 +4.526 (6%)
CVX Chevron Corp 123.64 84.519 +4.519 (6%)
WLK Westlake Chemical Corp 66.12 84.508 +4.508 (6%)
PZD Cleantech Invesco ETF 44.65 84.515 +4.515 (6%)
DK Delek US Holdings 38.33 84.506 +4.506 (6%)
STRL Sterling Constructio 13.01 84.498 +4.498 (6%)
PYPL Paypal Holdings 114.44 84.494 +4.494 (6%)
PPH Pharmaceutical Vaneck ETF 58.24 84.483 +4.483 (6%)
NTRA Natera Inc 26.08 84.469 +4.469 (6%)
CHII G-X China Industrials ETF 13.385 84.467 +4.467 (6%)
PRFT Perficient Inc 33.59 84.457 +4.457 (6%)
UFPT U F P Tech Inc 41.42 84.454 +4.454 (6%)
SALM Salem Media Grp Inc 2.40 84.444 +4.444 (6%)
TROX Tronox Inc 11.34 84.45 +4.45 (6%)
MMM 3M Company 172.03 84.441 +4.441 (6%)
CW Curtiss-Wright Corp 119.77 84.439 +4.439 (6%)
PIM Putnam Master Intermediate Income 4.57 84.437 +4.437 (6%)
RVI Retail Value Inc 34.11 84.438 +4.438 (6%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.78 84.431 +4.431 (6%)
NGVT Ingevity Corp 95.92 84.414 +4.414 (6%)
WRN Western Copper Corp 0.665 84.408 +4.408 (6%)
ACGL Arch Capital Grp Ltd 35.91 84.406 +4.406 (6%)
JBL Jabil Circuit 30.56 84.385 +4.385 (5%)
GD General Dynamics Corp 177.64 84.374 +4.374 (5%)
PGF Financial Preferred Invesco ETF 18.51 84.367 +4.367 (5%)
UBT Ultra 20+ Year Treasury Proshares 91.385 84.342 +4.342 (5%)
CWB Convertible Secs Barclays Capital SPDR 52.19 84.337 +4.337 (5%)
SAIL Sailpoint Technologies Holdings Inc 19.90 84.334 +4.334 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.603 84.325 +4.325 (5%)
APD Air Products and Chemicals 224.70 84.313 +4.313 (5%)
EMF Templeton Emerging Markets Fund 14.99 84.313 +4.313 (5%)
CHRW C.H. Robinson Ww 82.74 84.307 +4.307 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 12.93 84.26 +4.26 (5%)
PBW Wilderhill Clean Energy Invesco ETF 28.59 84.228 +4.228 (5%)
EVT Eaton Vance Tax Advantaged Dividend 23.25 84.226 +4.226 (5%)
ASG Liberty All-Star Growth Fund 5.68 84.207 +4.207 (5%)
LGC Legacy Acquisition Corp 10.11 84.205 +4.205 (5%)
NEOG Neogen Cp 59.61 84.192 +4.192 (5%)
VT Total World Stock Index ETF Vanguard 74.45 84.183 +4.183 (5%)
SPTL SPDR Long Term Treasury Portfolio ETF 38.23 84.186 +4.186 (5%)
POWI Power Integratn 72.64 84.178 +4.178 (5%)
MCRN Milacron Holdings Corp 13.01 84.169 +4.169 (5%)
XLI S&P 500 Industrial Sector SPDR 76.35 84.157 +4.157 (5%)
DNP Duff & Phelps Utilities Income 11.84 84.151 +4.151 (5%)
VB Smallcap ETF Vanguard 153.27 84.143 +4.143 (5%)
CTT Catchmark Timber Trust Inc 10.09 84.126 +4.126 (5%)
IJH S&P Mid-Cap 400 Ishares Core ETF 189.69 84.12 +4.12 (5%)
SMAR Smartsheet Inc Cl A 46.31 84.119 +4.119 (5%)
CIR Circor International 45.70 84.104 +4.104 (5%)
PCAR Paccar Inc 71.30 84.096 +4.096 (5%)
BBDO Banco Bradesco S.A. 8.545 84.068 +4.068 (5%)
YUMC Yum China Holdings Inc 45.98 84.062 +4.062 (5%)
FCO Aberdeen Global 8.20 84.05 +4.05 (5%)
MMYT Makemytrip Ltd 24.94 84.037 +4.037 (5%)
TAN Solar Invesco ETF 27.31 84.026 +4.026 (5%)
VGLT Long-Term Govt Bond Vanguard 81.64 84.016 +4.016 (5%)
MASI Masimo Corp 144.40 84.01 +4.01 (5%)
CNA Cna Financial Corp 47.36 84.009 +4.009 (5%)
JEC Jacobs Engineering Group Inc 82.32 84.011 +4.011 (5%)
FNSR Finisar Corp 22.36 83.989 +3.989 (5%)
CXE Colonial High Income Muni Trust 5.17 83.994 +3.994 (5%)
DTE Dte Energy Company 130.22 83.985 +3.985 (5%)
KREF KKR Real Estate Finance Trust Inc 20.24 83.983 +3.983 (5%)
AIR AAR Corp 35.17 83.965 +3.965 (5%)
VCYT Veracyte Inc 26.57 83.946 +3.946 (5%)
SSB South State Cp 72.49 83.945 +3.945 (5%)
IEX Idex Corp 167.42 83.936 +3.936 (5%)
UFPI Universal Forest Prd 36.30 83.926 +3.926 (5%)
EWZ Brazil Ishares MSCI ETF 43.20 83.929 +3.929 (5%)
MTLS Materialise NV Ads 17.98 83.901 +3.901 (5%)
KBAL Kimball Intl Cl B 16.44 83.896 +3.896 (5%)
YELP Yelp Inc 32.71 83.884 +3.884 (5%)
LOOP Loop Industries Inc 9.32 83.852 +3.852 (5%)
FBT Biotechnology Index NYSE ETF 136.58 83.848 +3.848 (5%)
CODA Coda Octopus Group 12.98 83.847 +3.847 (5%)
HUYA Huya Inc 23.40 83.85 +3.85 (5%)
BV Brightview Holdings Inc 18.43 83.815 +3.815 (5%)
BDJ Blackrock Enhanced Dividend Achievers 8.60 83.798 +3.798 (5%)
FNX Mid Cap Core Alphadex Fund FT 67.23 83.781 +3.781 (5%)
RS Reliance Steel & Aluminum Company 89.71 83.779 +3.779 (5%)
SKX Skechers U.S.A. 30.11 83.768 +3.768 (5%)
EFO Ultra MSCI EAFE Proshares 37.98 83.764 +3.764 (5%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 155.77 83.764 +3.764 (5%)
CANG Cango Inc ADR 6.59 83.764 +3.764 (5%)
SCHF Schwab Intl Equity ETF 32.06 83.746 +3.746 (5%)
BWB Bridgewater Bancshares Inc 11.33 83.741 +3.741 (5%)
URG Ur Energy Inc 0.921 83.722 +3.722 (5%)
XRAY Dentsply Sirona Inc 57.89 83.712 +3.712 (5%)
GMED Globus Medical Inc 42.56 83.715 +3.715 (5%)
SPMD SPDR Mid Cap Portfolio ETF 33.19 83.696 +3.696 (5%)
SRC Spirit Realty Capital Inc 43.81 83.699 +3.699 (5%)
CRHM CRH Medical Corp 2.89 83.699 +3.699 (5%)
BSAC Banco Santander Chile ADR 29.52 83.691 +3.691 (5%)
FB Facebook Inc 188.84 83.684 +3.684 (5%)
CIO City Office REIT Inc 12.02 83.685 +3.685 (5%)
JCP J.C. Penney Company Inc 1.07 83.663 +3.663 (5%)
PFI DWA Financial Momentum Invesco ETF 36.935 83.66 +3.66 (5%)
WTM White Mountains Insurance Group 1,038.20 83.656 +3.656 (5%)
TLT 20+ Year Treas Bond Ishares ETF 132.82 83.645 +3.645 (5%)
HMI Huami Corp ADR 9.72 83.649 +3.649 (5%)
FAS Financial Bull 3X Direxion 70.89 83.622 +3.622 (5%)
MGRC Mcgrath Rentcorp 60.50 83.614 +3.614 (5%)
TECK Teck Resources Ltd 22.75 83.617 +3.617 (5%)
PLPC Preformed Line Prd 52.89 83.61 +3.61 (5%)
MRK Merck & Company 85.24 83.61 +3.61 (5%)
PID Intl Dividend Achievers Invesco ETF 16.31 83.60 +3.60 (4%)
HLT Hilton Inc 93.25 83.591 +3.591 (4%)
LBTYK Liberty Global Ord C 25.67 83.577 +3.577 (4%)
PICB Intl Corp Bond Invesco ETF 26.648 83.576 +3.576 (4%)
MDY S&P Midcap 400 SPDR 346.02 83.548 +3.548 (4%)
SAIC Science Applications Internatio 85.68 83.549 +3.549 (4%)
IDX Indonesia Index ETF Vaneck 22.71 83.547 +3.547 (4%)
C Citigroup Inc 66.54 83.532 +3.532 (4%)
SUI Sun Communities 128.33 83.533 +3.533 (4%)
SIGI Selective Ins Group 75.39 83.529 +3.529 (4%)
BEST Best Inc 5.34 83.518 +3.518 (4%)
ERC Wells Fargo Advantage Multi-Sector 12.49 83.511 +3.511 (4%)
LBTYA Liberty Global Ord A 26.25 83.514 +3.514 (4%)
A Agilent Technologies 72.51 83.511 +3.511 (4%)
PPL PPL Corp 31.42 83.491 +3.491 (4%)
SNR New Senior Investment Group Inc 6.95 83.477 +3.477 (4%)
LOAN Manhattan Bridge 6.26 83.461 +3.461 (4%)
GSBD Goldman Sachs Bdc Inc 19.95 83.467 +3.467 (4%)
ACU Acme United Corp 22.22 83.444 +3.444 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 144.572 83.451 +3.451 (4%)
VYGR Voyager Therapeut 25.80 83.448 +3.448 (4%)
NKX Nuveen Insured California Tax-Free 14.49 83.437 +3.437 (4%)
ACHC Acadia Healthcr CO 34.45 83.438 +3.438 (4%)
COLM Columbia Sprtswr 98.00 83.412 +3.412 (4%)
PMTS CPI Card Group 2.70 83.404 +3.404 (4%)
VTR Ventas Inc 69.45 83.401 +3.401 (4%)
EAF Graftech International Ltd 11.07 83.401 +3.401 (4%)
USAP Universal Stainles 14.94 83.388 +3.388 (4%)
FDC First Data Corp 26.91 83.387 +3.387 (4%)
SENEA Seneca Foods Cp A 26.34 83.366 +3.366 (4%)
SYMC Symantec Corp 20.80 83.363 +3.363 (4%)
AIQ Global X Future Analytics Tech ETF 15.96 83.341 +3.341 (4%)
CL Colgate-Palmolive Company 73.91 83.342 +3.342 (4%)
AAT American Assets Trust 46.49 83.335 +3.335 (4%)
PAGP Plains Gp Holdings LP 24.17 83.319 +3.319 (4%)
FCX Freeport-Mcmoran Inc 11.34 83.279 +3.279 (4%)
VBF Invesco Van Kampen Bond Fund 18.90 83.277 +3.277 (4%)
TSU Tim Participacoes S.A. 15.16 83.271 +3.271 (4%)
VMBS Mortgage-Backed Securities Vanguard 52.80 83.261 +3.261 (4%)
WST West Pharmaceutical Services 122.59 83.259 +3.259 (4%)
LXP Lexington Realty Trust 9.54 83.234 +3.234 (4%)
ROG Rogers Corp 156.10 83.234 +3.234 (4%)
NZF Nuveen Divadv Fund 3 15.82 83.226 +3.226 (4%)
BBSI Barrett Business S 79.66 83.219 +3.219 (4%)
QURE Uniqure N.V. 75.00 83.219 +3.219 (4%)
GRI Global Realty Majors Cohen & Steers ETF 47.49 83.157 +3.157 (4%)
EEB BRIC Invesco ETF 36.581 83.141 +3.141 (4%)
DWAQ DWA Nasdaq Momentum Invesco ETF 115.36 83.144 +3.144 (4%)
BTG B2Gold Corp 3.01 83.132 +3.132 (4%)
SYKE Sykes Enterprises 26.48 83.125 +3.125 (4%)
GNTX Gentex Corp 24.34 83.12 +3.12 (4%)
NVRO Nevro Corp 64.32 83.115 +3.115 (4%)
NSIT Insight Enterpr 55.89 83.102 +3.102 (4%)
NOW Servicenow Inc 275.36 83.102 +3.102 (4%)
ZIOP Ziopharm Oncology IN 5.63 83.086 +3.086 (4%)
NEE Nextera Energy 206.22 83.083 +3.083 (4%)
OZM Och-Ziff Capital Management 21.39 83.075 +3.075 (4%)
AVNS Avanos Medical Inc 43.09 83.057 +3.057 (4%)
FSV Firstsrvce Sub VT Sh 95.69 83.042 +3.042 (4%)
UVSP Univest Corp of Penn 25.25 83.035 +3.035 (4%)
THR Thermon Group Holdings Inc 25.39 83.029 +3.029 (4%)
EVBG Everbridge Inc 87.52 83.007 +3.007 (4%)
IBB Nasdaq Biotechnology Ishares ETF 106.89 82.993 +2.993 (4%)
EWY South Korea Ishares MSCI ETF 59.21 82.988 +2.988 (4%)
YNDX Yandex N.V. 37.59 82.956 +2.956 (4%)
GSB Globalscape 10.50 82.955 +2.955 (4%)
MDYV S&P Midcap Value ETF SPDR 49.96 82.919 +2.919 (4%)
IOVA Iovance Biotherapeutics Inc 21.75 82.921 +2.921 (4%)
DOX Amdocs Ltd Ord 62.12 82.909 +2.909 (4%)
KGC Kinross Gold Corp 3.90 82.914 +2.914 (4%)
PAG Penske Automotive Group 45.99 82.915 +2.915 (4%)
MUNI Interm Muni Bond Strgy ETF Pimco 54.79 82.915 +2.915 (4%)
XOM Exxon Mobil Corp 76.27 82.90 +2.90 (4%)
KMB Kimberly-Clark Corp 136.83 82.904 +2.904 (4%)
TD Toronto Dominion Bank 57.97 82.905 +2.905 (4%)
ARQL Arqule Inc 10.82 82.878 +2.878 (4%)
UYG Ultra Financials Proshares 43.64 82.865 +2.865 (4%)
AGRX Agile Therap 1.44 82.866 +2.866 (4%)
WPC W.P. Carey & Co. Llc 84.03 82.852 +2.852 (4%)
AIMC Altra Indtl Mtn 35.10 82.832 +2.832 (4%)
KIO KKR Income Opportunities Fund 15.75 82.83 +2.83 (4%)
HFFG HF Foods Group Inc 25.27 82.821 +2.821 (4%)
CDNS Cadence Design Sys 69.43 82.815 +2.815 (4%)
EQIX Equinix Inc 500.05 82.806 +2.806 (4%)
TPX Tempur-Pedic International Inc 72.24 82.806 +2.806 (4%)
EXPD Expeditors Intl 73.83 82.802 +2.802 (4%)
SHW Sherwin-Williams Company 463.33 82.801 +2.801 (4%)
RNR Renaissancere Holdings Ltd 180.00 82.766 +2.766 (3%)
WINS Wins Finance Holdings Inc 16.15 82.766 +2.766 (3%)
AGD Alpine Global Dynamic Dividend Fund 9.49 82.763 +2.763 (3%)
KWR Quaker Chemical Corp 195.67 82.763 +2.763 (3%)
PODD Insulet Corp 116.06 82.751 +2.751 (3%)
URE Ultra Real Estate Proshares 77.61 82.745 +2.745 (3%)
CET Central Securities Corp 29.82 82.733 +2.733 (3%)
EZM Midcap Earnings Wisdomtree 38.89 82.736 +2.736 (3%)
ASV Asv Holdings Inc 1.67 82.716 +2.716 (3%)
MCO Moody's Corp 193.79 82.715 +2.715 (3%)
AFG American Financial Group 102.44 82.698 +2.698 (3%)
EWC Canada Ishares MSCI ETF 28.44 82.68 +2.68 (3%)
PRSP Perspecta Inc 23.62 82.674 +2.674 (3%)
SWZ Swiss Helvetia Fund 7.88 82.672 +2.672 (3%)
IWO Russell 2000 Growth Ishares ETF 195.46 82.674 +2.674 (3%)
VNQ Real Estate Vanguard ETF 88.59 82.651 +2.651 (3%)
AWP Alpine Global Premier Propertie 6.15 82.638 +2.638 (3%)
ARW Arrow Electronics 69.87 82.643 +2.643 (3%)
SXT Sensient Technologies Corp 73.09 82.633 +2.633 (3%)
DNKN Dunkin' Brands Group 79.96 82.625 +2.625 (3%)
MOS Mosaic Company 24.16 82.619 +2.619 (3%)
UGP Ultrapar Participacoes S.A. 5.40 82.618 +2.618 (3%)
ARR Armour Residential R 18.45 82.595 +2.595 (3%)
IPGP Ipg Photonics Corp 143.89 82.583 +2.583 (3%)
CNY RMB/USD ETN Vaneck 43.30 82.585 +2.585 (3%)
NKE Nike Inc 82.62 82.579 +2.579 (3%)
MIND Mitcham Industries Inc 3.89 82.568 +2.568 (3%)
L Loews Corp 54.55 82.565 +2.565 (3%)
SA Seabridge Gold 13.68 82.559 +2.559 (3%)
RQI Cohen & Steers Quality Income Realty Fund Inc 13.75 82.557 +2.557 (3%)
BPMP BP Midstream Partners LP 15.24 82.562 +2.562 (3%)
CIK Credit Suisse Asset Management 3.09 82.54 +2.54 (3%)
BCV Bancroft Convertible Fund 22.00 82.535 +2.535 (3%)
DEM Emrg Mkts Equity Inc Wisdomtree 44.17 82.537 +2.537 (3%)
RYN Rayonier Inc REIT 30.02 82.52 +2.52 (3%)
IDU US Utilities Ishares ETF 153.27 82.523 +2.523 (3%)
VXF Extended Market Index ETF Vanguard 115.76 82.509 +2.509 (3%)
EDU New Oriental Education & Technology Group 91.35 82.499 +2.499 (3%)
MDU Mdu Res Group Inc 25.64 82.477 +2.477 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.55 82.473 +2.473 (3%)
MODN Model N Inc 19.41 82.462 +2.462 (3%)
BAH Booz Allen Hamilton Holding Corp 66.12 82.454 +2.454 (3%)
CRL Charles River Laboratories Intl 134.08 82.45 +2.45 (3%)
KAI Kadant Inc 89.04 82.451 +2.451 (3%)
OMEX Odyssey Marine Expl 5.34 82.437 +2.437 (3%)
PTY Pimco Corporate Opportunity Fund 18.72 82.43 +2.43 (3%)
EDD Emerging Markets Domestic Debt Fund 7.04 82.424 +2.424 (3%)
ADM Archer Daniels Midland Company 40.42 82.419 +2.419 (3%)
NCI Navigant Consulting 23.15 82.413 +2.413 (3%)
XNTK SPDR Series Trust 71.077 82.411 +2.411 (3%)
KF Korea Fund 28.31 82.388 +2.388 (3%)
BPFH Boston Pvt Finl Hldg 11.10 82.378 +2.378 (3%)
PRMW Primo Water Corp 12.55 82.375 +2.375 (3%)
CSTM Constellium N.V. 9.74 82.372 +2.372 (3%)
ATOM Atomera Inc 4.80 82.377 +2.377 (3%)
RY Royal Bank of Canada 79.12 82.369 +2.369 (3%)
AMSWA Amer Software Inc 13.29 82.354 +2.354 (3%)
GSK Glaxosmithkline Plc 40.63 82.348 +2.348 (3%)
RSG Republic Services 86.85 82.348 +2.348 (3%)
RCKY Rocky Brands Inc 26.23 82.334 +2.334 (3%)
XME S&P Metals & Mining SPDR 27.29 82.332 +2.332 (3%)
ABG Asbury Automotive Group Inc 81.10 82.33 +2.33 (3%)
EWT Taiwan Ishares MSCI ETF 34.57 82.329 +2.329 (3%)
IYZ US Telecommunications Ishares ETF 29.35 82.321 +2.321 (3%)
LION Fidelity Southern Cp 30.35 82.295 +2.295 (3%)
TJX TJX Companies 53.05 82.28 +2.28 (3%)
INTC Intel Corp 46.85 82.27 +2.27 (3%)
ITUB Itau Unibanco Banco Holding S.A. 9.25 82.27 +2.27 (3%)
PSK Wells Fargo Preferred Stock SPDR 43.23 82.274 +2.274 (3%)
JRI Nuveen Real Asset Income and Gr 16.60 82.231 +2.231 (3%)
CIZN Citizens Hldg CO 21.20 82.218 +2.218 (3%)
GM General Motors Company 37.68 82.212 +2.212 (3%)
WHLRP Wheeler REIT B Pfd 14.15 82.215 +2.215 (3%)
COHR Coherent Inc 128.06 82.205 +2.205 (3%)
SCHC Schwab Intl Smallcap ETF 32.48 82.208 +2.208 (3%)
GWB Great Western Bancorp Inc 34.44 82.206 +2.206 (3%)
ORA Ormat Technologies 62.24 82.181 +2.181 (3%)
SIVR Physical Silver 14.89 82.183 +2.183 (3%)
SCHA Schwab US Smallcap ETF 69.81 82.164 +2.164 (3%)
TECD Tech Data Cp 97.89 82.163 +2.163 (3%)
MEN Blackrock Munienhanced Fund 11.01 82.138 +2.138 (3%)
ADP Automatic Data Procs 165.52 82.129 +2.129 (3%)
IGV North American Tech-Software Ishares ETF 214.66 82.111 +2.111 (3%)
TMF 20+ Year Trsy Bull 3X Direxion 25.03 82.088 +2.088 (3%)
TWN Taiwan Fund 16.87 82.078 +2.078 (3%)
IX Orix Corp ADR 73.95 82.075 +2.075 (3%)
GCI Gannett Co. Inc 8.07 82.058 +2.058 (3%)
SFBC Sound Financial 34.707 82.055 +2.055 (3%)
FEU Stoxx Europe 50 SPDR 33.98 82.051 +2.051 (3%)
MEDP Medpace Holdings Inc 62.10 82.043 +2.043 (3%)
PBCT People's United Finl 16.36 82.029 +2.029 (3%)
SLT Salt Trubeta High Exposure ETF 24.757 82.029 +2.029 (3%)
AMT American Tower Corp 210.81 82.02 +2.02 (3%)
BTZ Blackrock Preferred 12.92 82.011 +2.011 (3%)
GOF Claymore/Guggenheim Strategic Fund 20.37 81.996 +1.996 (2%)
BSX Boston Scientific Corp 41.72 81.993 +1.993 (2%)
GRAM Grana Y Montero S.A.A. 3.26 81.992 +1.992 (2%)
HQL Tekla Life Sciences Investors 16.66 81.983 +1.983 (2%)
AGO Assured Guaranty Ltd 42.36 81.978 +1.978 (2%)
SAFT Safety Ins Group Inc 94.87 81.97 +1.97 (2%)
NP Neenah Paper 65.07 81.962 +1.962 (2%)
UPS United Parcel Service 97.13 81.961 +1.961 (2%)
FFR FTSE En Dev Mkts Rel Est First Trust 47.913 81.957 +1.957 (2%)
TRUP Trupanion Inc 33.45 81.936 +1.936 (2%)
VIAB Viacom Inc Cl B 29.52 81.93 +1.93 (2%)
BYSI Beyondspring Inc 20.79 81.926 +1.926 (2%)
INWK Innerworkings Inc 3.79 81.908 +1.908 (2%)
AEE Ameren Corp 76.58 81.894 +1.894 (2%)
CVE Cenovus Energy Inc 8.77 81.894 +1.894 (2%)
SAH Sonic Automotive 22.17 81.897 +1.897 (2%)
BIB Ultra Nasdaq Biotech Proshares 49.78 81.883 +1.883 (2%)
CWS Advisorshares Focused Equity ETF 34.31 81.868 +1.868 (2%)
AAU Almaden Minerals 0.64 81.862 +1.862 (2%)
SE Sea Limited ADR 33.42 81.862 +1.862 (2%)
VBR Smallcap Value ETF Vanguard 128.11 81.809 +1.809 (2%)
FISV Fiserv Inc 90.28 81.794 +1.794 (2%)
JKK Mstar Small-Cap Growth Ishares ETF 198.425 81.784 +1.784 (2%)
UAA Under Armour 24.90 81.78 +1.78 (2%)
ORI Old Republic International Corp 22.65 81.775 +1.775 (2%)
VALE Vale S.A. 13.33 81.776 +1.776 (2%)
MGU Macquarie Global Infrastructure Total Return Fun 23.58 81.769 +1.769 (2%)
EXI Global Industrials Ishares ETF 90.734 81.751 +1.751 (2%)
AER Aercap Holdings N.V. 50.27 81.725 +1.725 (2%)
RFV S&P Midcap 400 Pure Value Invesco ETF 64.356 81.727 +1.727 (2%)
UHS Universal Health Services 128.64 81.722 +1.722 (2%)
NEXT Nextdecade Corp 6.09 81.711 +1.711 (2%)
AAL American Airlines Gp 31.26 81.709 +1.709 (2%)
CVU CPI Aerostructures 8.23 81.687 +1.687 (2%)
CNMD C O N M E D Cp 85.08 81.689 +1.689 (2%)
SNE Sony Corp 52.55 81.678 +1.678 (2%)
IYR US Real Estate Ishares ETF 88.02 81.68 +1.68 (2%)
NVCR Novocure Ltd Ord Sh 57.43 81.681 +1.681 (2%)
AKRX Akorn Inc 4.65 81.673 +1.673 (2%)
HALO Halozyme Therapeutic 16.28 81.659 +1.659 (2%)
SGOC Sgoco Group Ltd 1.003 81.657 +1.657 (2%)
CC Chemours Company 24.50 81.649 +1.649 (2%)
NMR Nomura Holdings Inc ADR 3.48 81.638 +1.638 (2%)
MAG MAG Silver Corp 10.88 81.628 +1.628 (2%)
HEES H&E Equip Services 27.46 81.624 +1.624 (2%)
CRSP Crispr Therapeutics Ag 43.98 81.616 +1.616 (2%)
CAAP Corporacion America Airports Sa 7.96 81.619 +1.619 (2%)
VRSN Verisign Inc 207.90 81.609 +1.609 (2%)
AWF Alliancebernstein Global High Income Fund 11.71 81.611 +1.611 (2%)
FOE Ferro Corp 15.07 81.606 +1.606 (2%)
PETQ Petiq Inc Cl A 30.49 81.591 +1.591 (2%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.39 81.584 +1.584 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 135.09 81.585 +1.585 (2%)
PXQ Dynamic Networking Invesco ETF 57.55 81.558 +1.558 (2%)
CCI Crown Castle International Corp 133.25 81.507 +1.507 (2%)
GPRK Geopark Hldgs Lmtd 18.09 81.491 +1.491 (2%)
SCD Lmp Capital and Income Fund Inc 13.20 81.473 +1.473 (2%)
TREX Trex Company 68.27 81.471 +1.471 (2%)
PETX Aratana Theraptcs 5.23 81.448 +1.448 (2%)
PSO Pearson Plc 10.27 81.435 +1.435 (2%)
IYF US Financials Ishares ETF 123.66 81.413 +1.413 (2%)
CAI Cai International 23.89 81.414 +1.414 (2%)
AVY Avery Dennison Corp 111.93 81.409 +1.409 (2%)
CSD S&P Spin-Off Invesco ETF 48.64 81.402 +1.402 (2%)
PAC Grupo Aeroportuario Del Pacifico 107.62 81.383 +1.383 (2%)
PFE Pfizer Inc 43.76 81.387 +1.387 (2%)
WIRE Encore Wire Cp 53.50 81.351 +1.351 (2%)
PYDS Payment Data Syst 3.15 81.355 +1.355 (2%)
TSLA Tesla Inc 219.76 81.34 +1.34 (2%)
ILF Latin America 40 Ishares ETF 33.73 81.32 +1.32 (2%)
IGF Global Infrastructure Ishares ETF 46.30 81.303 +1.303 (2%)
HUBB Hubbell Inc B 126.30 81.282 +1.282 (2%)
BIOS Bioscrip Inc 2.30 81.237 +1.237 (2%)
WSBF Waterstone Financial 16.82 81.241 +1.241 (2%)
TTEK Tetra Tech Inc 74.77 81.23 +1.23 (2%)
DOO Intl Div Ex-Financials Wisdomtree 40.673 81.223 +1.223 (2%)
ELGX Endologix Inc 7.87 81.216 +1.216 (2%)
AXP American Express Company 123.16 81.212 +1.212 (2%)
ELP Companhia Paranaense DE Energia 12.36 81.198 +1.198 (2%)
SCHN Schnitzer Steel A 24.51 81.193 +1.193 (1%)
IDT IDT Corp 8.56 81.193 +1.193 (1%)
UA Under Armour Inc Cl C 21.86 81.168 +1.168 (1%)
FAB Multi Cap Value Alphadex Fund FT 52.477 81.166 +1.166 (1%)
ABCB Ameris Bancorp 37.86 81.157 +1.157 (1%)
MYJ Blackrock Muniyield New Jersey Fund 14.95 81.142 +1.142 (1%)
HYI Western Asset High Yield Defined 14.98 81.125 +1.125 (1%)
ROP Roper Industries 363.79 81.121 +1.121 (1%)
EVTC Evertec Inc 30.75 81.115 +1.115 (1%)
SEDG Solaredge Tech 59.22 81.106 +1.106 (1%)
SONO Sonos Inc 10.89 81.097 +1.097 (1%)
GRUB Grubhub Inc 75.90 81.079 +1.079 (1%)
HURN Huron Consulting 51.04 81.057 +1.057 (1%)
SMMF Summit Financial Gp 25.85 81.052 +1.052 (1%)
FN Fabrinet 47.53 81.05 +1.05 (1%)
NCBS Nicolet Bnkshr 61.84 81.049 +1.049 (1%)
ETN Eaton Corp 82.08 81.036 +1.036 (1%)
SLV Silver Trust Ishares 14.38 81.038 +1.038 (1%)
ACWI ACWI Ishares MSCI ETF 73.07 81.033 +1.033 (1%)
TACT Transact Tech Inc 11.10 81.02 +1.02 (1%)
ABC Amerisourcebergen Corp 84.28 81.023 +1.023 (1%)
CPT Camden Property Trust 105.81 81.019 +1.019 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 21.71 81.01 +1.01 (1%)
PPA Aerospace & Defense Invesco ETF 64.61 81.009 +1.009 (1%)
BWEN Broadwind Energy Inc 2.29 81.002 +1.002 (1%)
FXU Utilities Alphadex First Trust 29.06 81.001 +1.001 (1%)
PCYO Pure Cycle Corp 10.23 80.99 +0.99 (1%)
HSIC Henry Schein Inc 69.32 80.981 +0.981 (1%)
ITIC Investors Title CO 162.78 80.984 +0.984 (1%)
NVTA Invitae Corp 20.66 80.975 +0.975 (1%)
SCHE Schwab EM Mkts Equity ETF 26.02 80.966 +0.966 (1%)
SIMO Silicon Motion Techn 40.41 80.959 +0.959 (1%)
TSE Trinseo S.A. 40.97 80.943 +0.943 (1%)
ESS Essex Property Trust 294.18 80.933 +0.933 (1%)
DCUD Dominion Resources Inc 50.10 80.937 +0.937 (1%)
VIAV Viavi Solutions 13.23 80.928 +0.928 (1%)
SWKS Skyworks Solutions 74.32 80.902 +0.902 (1%)
LTM Latam Airlines Group S.A. 9.25 80.90 +0.90 (1%)
SAGE Sage Therapeutic Com 178.20 80.903 +0.903 (1%)
PPSI Pioneer Pwr Sol 5.09 80.894 +0.894 (1%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.24 80.877 +0.877 (1%)
LTRPA Liberty Tripadv A 11.71 80.88 +0.88 (1%)
CARG Cargurus Inc Cl A 36.74 80.856 +0.856 (1%)
JRS Nuveen Real Estate Fund 10.42 80.831 +0.831 (1%)
HOVNP Hovnanian Entr Dep A 2.98 80.833 +0.833 (1%)
PHT Pioneer High Income Trust 9.05 80.826 +0.826 (1%)
CBPO China Biologic Produ 94.13 80.819 +0.819 (1%)
OSUR Orasure Tech Inc 8.76 80.804 +0.804 (1%)
DWX S&P Dividend Intl SPDR 39.21 80.793 +0.793 (1%)
CPA Copa Holdings S.A. 94.10 80.778 +0.778 (1%)
EMMS Emmis Commun Cl A 4.602 80.771 +0.771 (1%)
TGT Target Corp 85.70 80.759 +0.759 (1%)
HYGS Hydrogenics Corp 14.02 80.741 +0.741 (1%)
DHX Dice Holdings 3.98 80.72 +0.72 (1%)
UBNK United Fin Bncp New 13.77 80.709 +0.709 (1%)
PFN Pimco Income Strategy Fund II 10.57 80.702 +0.702 (1%)
SWCH Switch Inc 13.06 80.682 +0.682 (1%)
DY Dycom Industries 55.74 80.673 +0.673 (1%)
FCFS First Cash Fin Svcs 100.20 80.655 +0.655 (1%)
WINA Winmark Corp 177.08 80.653 +0.653 (1%)
FRI S&P REIT Index 25.04 80.659 +0.659 (1%)
CTSH Cognizant Tech Sol 63.16 80.638 +0.638 (1%)
BBD Banco Bradesco S.A. 9.71 80.605 +0.605 (1%)
LDOS Leidos Holdings Inc 79.13 80.606 +0.606 (1%)
FNF Fidelity National Financial 40.53 80.599 +0.599 (1%)
GRMN Garmin Ltd 80.19 80.591 +0.591 (1%)
PSCT S&P Smallcap Information Technology Invesco ETF 80.54 80.587 +0.587 (1%)
CHE Chemed Inc 348.72 80.577 +0.577 (1%)
MOXC Moxian Inc 2.695 80.575 +0.575 (1%)
AB Alliancebernstein Holding LP 28.81 80.568 +0.568 (1%)
SOR Source Capital 36.13 80.556 +0.556 (1%)
DESP Despegar.com Corp 13.62 80.553 +0.553 (1%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.50 80.526 +0.526 (1%)
APH Amphenol Corp 94.79 80.518 +0.518 (1%)
RL Ralph Lauren Corp 113.68 80.505 +0.505 (1%)
GPN Global Payments Inc 157.82 80.492 +0.492 (1%)
SLYG S&P Smallcap Growth ETF SPDR 59.16 80.47 +0.47 (1%)
VOX Telecom Services ETF Vanguard 85.78 80.461 +0.461 (1%)
EDI Stone Harbor Emerging Markets 12.66 80.465 +0.465 (1%)
UNF Unifirst Corp 166.59 80.455 +0.455 (1%)
CPK Chesapeake Utilities Corp 94.67 80.442 +0.442 (1%)
VEDL Vedanta Ltd 9.82 80.427 +0.427 (1%)
SEIC Sei Investments CO 54.02 80.416 +0.416 (1%)
HOMB Home Bancshares Inc 18.73 80.405 +0.405 (1%)
INSP Inspire Medical Systems Inc 58.98 80.411 +0.411 (1%)
AXJL Asia Pacific Ex-Japan Wisdomtree 67.382 80.397 +0.397 (0%)
EWX S&P Emrg Mkts Smallcap SPDR 44.06 80.391 +0.391 (0%)
M Macy's Inc 21.30 80.364 +0.364 (0%)
GE General Electric Company 10.22 80.335 +0.335 (0%)
VNTR Venator Materials Plc 5.07 80.326 +0.326 (0%)
NVO Novo Nordisk A/S 51.18 80.316 +0.316 (0%)
IIM Invesco Insured Muni Income Trust 15.18 80.308 +0.308 (0%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.03 80.299 +0.299 (0%)
QTWO Q2 Holdings Inc 74.37 80.296 +0.296 (0%)
GGN Gamco Global Gold Natural Resources 4.59 80.268 +0.268 (0%)
WAFD Washington Federal 33.07 80.269 +0.269 (0%)
COUP Coupa Software Inc 120.39 80.275 +0.275 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.53 80.253 +0.253 (0%)
NHC National Healthcare Corp 79.52 80.246 +0.246 (0%)
EVER Everquote Inc Cl A 12.12 80.244 +0.244 (0%)
ORAN Orange ADR 15.72 80.24 +0.24 (0%)
SLX Steel Vaneck ETF 37.83 80.228 +0.228 (0%)
TACO Del Taco Rest 12.49 80.234 +0.234 (0%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 128.06 80.223 +0.223 (0%)
RODM Lattice Developed Markets Ex-US ETF 28.055 80.211 +0.211 (0%)
OHI Omega Healthcare Investors 37.04 80.196 +0.196 (0%)
AGQ Ultra Silver Proshares 24.83 80.181 +0.181 (0%)
WEAT Teucrium Wheat 5.88 80.185 +0.185 (0%)
III Information Svcs Group 3.17 80.143 +0.143 (0%)
CZZ Cosan Ltd 13.13 80.116 +0.116 (0%)
RC Ready Capital Corp 15.12 80.119 +0.119 (0%)
PII Polaris Industries Inc 87.11 80.10 +0.10 (0%)
ENPH Enphase Energy Inc 16.29 80.10 +0.10 (0%)
ORBC Orbcomm Inc 7.13 80.072 +0.072 (0%)
DAL Delta Air Lines Inc 55.92 80.067 +0.067 (0%)
DRNA Dicerna Pharmaceutic 15.80 80.056 +0.056 (0%)
MRLN Marlin Business Serv 22.80 80.051 +0.051 (0%)
MT Arcelormittal 17.21 80.033 +0.033 (0%)
PEP Pepsico Inc 133.81 80.026 +0.026 (0%)
BVN Compania Mina Buenaventura S.A. 16.78 80.017 +0.017 (0%)
CSTR Capstar Financial Holdings Inc 15.07 80.003 +0.003 (0%)
Stock Price Date: Jun 25, 2019


8809 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.7170.00 
 HONE 18.260.00 
 ENZL 52.590.00 
 KOD 11.400.00 
 ABEOW 0.970.00 
 UPRO 53.040.00 
 COLD 33.300.00 
 UBIO 24.430.00 
 ALYA 2.990.00 
 CIGI 70.750.00 
Partners & Brokers