Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
LN Line Corp 51.98 140.00 +60.00 (75%)
FLL Full House Rsts 5.20 100.00 +20.00 (25%)
TCO Taubman Centers 42.99 100.00 +20.00 (25%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.52 100.00 +20.00 (25%)
HART IQ Healthy Hearts ETF 25.46 99.987 +19.987 (25%)
LVOL American Century Low Volatility ETF 40.297 99.802 +19.802 (25%)
ACIA Acacia Communica 114.46 99.538 +19.538 (24%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.61 99.332 +19.332 (24%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.26 98.958 +18.958 (24%)
CLCT Collectors Universe 91.65 98.914 +18.914 (24%)
AIQ Global X Future Analytics Tech ETF 28.83 98.804 +18.804 (24%)
EOD Wells Fargo Global Dividend Opportunity 5.06 98.81 +18.81 (24%)
FNI Chindia ETF FT 66.055 98.742 +18.742 (23%)
NEN New England Realty Associates Ltd Partnershi 51.75 98.705 +18.705 (23%)
AIA Asia 50 Ishares ETF 99.79 98.688 +18.688 (23%)
IGN North American Tech-Multimedia Networking ETF 65.444 98.651 +18.651 (23%)
CCD Calams Dy Cnv IN 29.78 98.621 +18.621 (23%)
WBK Westpac Banking Corp 16.92 98.612 +18.612 (23%)
VVR Invesco Senior Income Trust 4.17 98.551 +18.551 (23%)
PMX Pimco Muni Income Fund III 12.18 98.333 +18.333 (23%)
GCV Gabelli Convertible and Income Securities 6.52 98.148 +18.148 (23%)
QQEW Nasdaq-100 EW Index Fund FT 104.61 98.133 +18.133 (23%)
EWO Austria Ishares MSCI ETF 21.758 98.064 +18.064 (23%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.85 98.022 +18.022 (23%)
GMF S&P Emerging Asia Pacific SPDR 139.65 97.929 +17.929 (22%)
MTSL Mer Telemanagement Solutions Ltd 3.16 97.896 +17.896 (22%)
PBHC Pathfinder Bcp MD 13.00 97.893 +17.893 (22%)
CAS Cascade Acquisition Corp Cl A 10.20 97.837 +17.837 (22%)
TWN Taiwan Fund 28.40 97.843 +17.843 (22%)
GXC S&P China SPDR 146.35 97.839 +17.839 (22%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 99.00 97.825 +17.825 (22%)
AADR Advisorshares Dorsey Wright ETF 64.295 97.798 +17.798 (22%)
MCHI China Ishares MSCI ETF 91.10 97.777 +17.777 (22%)
TTM Tata Motors Ltd 20.06 97.738 +17.738 (22%)
PHD Pioneer Floating Rate Trust 10.78 97.672 +17.672 (22%)
BBH Biotech Vaneck ETF 185.81 97.659 +17.659 (22%)
DRAD Digirad Corp 3.59 97.647 +17.647 (22%)
SNP China Petroleum & Chemical Corp 53.24 97.595 +17.595 (22%)
SYBX Synlogic Inc 4.27 97.505 +17.505 (22%)
GMLP Golar Lng Partners 3.42 97.398 +17.398 (22%)
CQQQ China Technology Invesco ETF 96.52 97.369 +17.369 (22%)
VTA Invesco Dynamic Credit Fund 11.05 97.311 +17.311 (22%)
UNAM Unico American Cp 5.40 97.306 +17.306 (22%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.274 97.201 +17.201 (22%)
EET Ultra MSCI Emrg Mkts Proshares 113.984 97.182 +17.182 (21%)
FXI China Large-Cap Ishares ETF 51.97 97.178 +17.178 (21%)
HCAP Harvest Capital Cred 7.75 97.169 +17.169 (21%)
YINN FTSE China Bull 3X Direxion 28.01 97.152 +17.152 (21%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.67 97.119 +17.119 (21%)
SCHE Schwab Emrg Mkts Equity ETF 33.37 97.085 +17.085 (21%)
NRT North European Oil Royality Trust 3.91 97.072 +17.072 (21%)
XONE The Exone Company 21.71 97.07 +17.07 (21%)
CET Central Securities Corp 34.16 97.056 +17.056 (21%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 93.198 97.034 +17.034 (21%)
IYH US Healthcare Ishares ETF 257.49 97.009 +17.009 (21%)
CHN China Fund 32.90 96.972 +16.972 (21%)
EEM Emerging Markets Ishares MSCI ETF 56.32 96.954 +16.954 (21%)
LTL Ultra Telecommunications Proshares 43.008 96.946 +16.946 (21%)
TDF Templeton Dragon Fund 25.28 96.907 +16.907 (21%)
UCTT Ultra Clean Holdings 43.42 96.864 +16.864 (21%)
KWT Ishares MSCI Kuwait ETF 28.149 96.862 +16.862 (21%)
SSYS Stratasys Ltd 36.04 96.851 +16.851 (21%)
CPAC Cementos Pacasmayo S.A.A 8.121 96.825 +16.825 (21%)
LLY Eli Lilly and Company 202.35 96.814 +16.814 (21%)
KMPH Kempharm Inc 6.04 96.81 +16.81 (21%)
GNRC Generac Holdings Inc 272.33 96.793 +16.793 (21%)
BKF BRIC Ishares MSCI ETF 57.12 96.789 +16.789 (21%)
PCB Pacific City Finl Cp 11.83 96.781 +16.781 (21%)
FLIR Flir Systems Inc 54.18 96.75 +16.75 (21%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 223.55 96.745 +16.745 (21%)
QTWO Q2 Holdings Inc 136.56 96.745 +16.745 (21%)
PRSC Providence Svc Cp 155.58 96.697 +16.697 (21%)
GLG China Bat Group Inc 2.29 96.667 +16.667 (21%)
SPEM SPDR Emerging Markets Portfolio ETF 45.57 96.533 +16.533 (21%)
CHIQ G-X China Consumer ETF 39.60 96.52 +16.52 (21%)
ONEQ Nasdaq Composite ETF 525.00 96.486 +16.486 (21%)
TBBK The Bancorp Inc 16.82 96.475 +16.475 (21%)
AMGN Amgen Inc 252.03 96.445 +16.445 (21%)
EFR Eaton Vance Senior Floating-Rate Fund 13.53 96.409 +16.409 (21%)
REVG Rev Group Inc 11.64 96.408 +16.408 (21%)
INSM Insmed Inc 42.08 96.379 +16.379 (20%)
IXJ Global Healthcare Ishares ETF 79.14 96.374 +16.374 (20%)
UEIC Universal Elect IN 59.03 96.346 +16.346 (20%)
LFC China Life Insurance Company Ltd 11.76 96.345 +16.345 (20%)
VWO FTSE EM ETF Vanguard 54.39 96.319 +16.319 (20%)
TRC Tejon Ranch Company 16.13 96.305 +16.305 (20%)
HQY Healthequity 85.00 96.291 +16.291 (20%)
TRNS Transcat Inc 36.80 96.263 +16.263 (20%)
FRA Blackrock Floating Rate Income Fund 12.77 96.255 +16.255 (20%)
SSNT Silversun Technologies Inc Cl A 4.41 96.194 +16.194 (20%)
BRKR Bruker Corp 60.86 96.175 +16.175 (20%)
BRKS Brooks Automation 84.14 96.168 +16.168 (20%)
EMF Templeton Emerging Markets Fund 20.60 96.126 +16.126 (20%)
LGND Ligand Pharm 134.89 96.102 +16.102 (20%)
PKB Dynamic Building & Construction Invesco ETF 45.334 96.092 +16.092 (20%)
AMSWA Amer Software Inc 20.06 96.084 +16.084 (20%)
SALM Salem Media Grp Inc 1.75 96.045 +16.045 (20%)
DBL Doubleline Opportunistic Credi 19.83 96.025 +16.025 (20%)
GLP Global Partners LP 18.81 95.984 +15.984 (20%)
EWN Netherlands Ishares MSCI ETF 44.47 95.929 +15.929 (20%)
PEN Penumbra Inc 245.70 95.856 +15.856 (20%)
HMG Hmg/Courtland Properties 12.135 95.833 +15.833 (20%)
HTY John Hancock Tax-Advantaged Global 5.78 95.829 +15.829 (20%)
PXQ Dynamic Networking Invesco ETF 88.67 95.818 +15.818 (20%)
PGJ Golden Dragon China Invesco ETF 72.42 95.783 +15.783 (20%)
XNTK SPDR NYSE Technology ETF 152.303 95.75 +15.75 (20%)
HY Hyster-Yale Materials Handling 82.93 95.698 +15.698 (20%)
LPL Lg Display CO Ltd 10.60 95.689 +15.689 (20%)
HERO Global X Video Games & Esports ETF 33.48 95.677 +15.677 (20%)
LMB Limbach Holdings Inc 15.10 95.674 +15.674 (20%)
IDCC Interdigital Inc 68.19 95.652 +15.652 (20%)
CRL Charles River Laboratories Intl 281.24 95.639 +15.639 (20%)
JNPR Juniper Networks 25.25 95.636 +15.636 (20%)
PRFT Perficient Inc 52.55 95.567 +15.567 (19%)
FPI Farmland Partners Inc 10.90 95.542 +15.542 (19%)
SLT Salt Trubeta High Exposure ETF 38.546 95.504 +15.504 (19%)
OC Owens Corning Inc 86.30 95.476 +15.476 (19%)
NVS Novartis Ag 96.88 95.412 +15.412 (19%)
PLCE Children's Place Inc 64.39 95.391 +15.391 (19%)
LH Laboratory Corp of America Holdings 228.45 95.386 +15.386 (19%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.552 95.377 +15.377 (19%)
ISD Prudential Short Duration High 15.19 95.371 +15.371 (19%)
SMTC Semtech Corp 82.23 95.35 +15.35 (19%)
DIN Dineequity Inc 73.24 95.351 +15.351 (19%)
CTLT Catalent Inc 118.28 95.318 +15.318 (19%)
GLPG Galapagos NV 111.94 95.322 +15.322 (19%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.52 95.306 +15.306 (19%)
ARCC Ares Capital Corp 17.60 95.286 +15.286 (19%)
AT Atlantic Power Corp 3.00 95.229 +15.229 (19%)
ICFI Icf International 80.90 95.204 +15.204 (19%)
NHF Nexpoint Strategic Opportunities Fund 12.00 95.208 +15.208 (19%)
NWL Newell Rubbermaid Inc 24.66 95.189 +15.189 (19%)
PTF DWA Technology Momentum Invesco ETF 153.34 95.185 +15.185 (19%)
HTLF Heartland Finl USA 44.69 95.152 +15.152 (19%)
AVGO Broadcom Ltd 466.82 95.126 +15.126 (19%)
GAIN Gladstone Investment 10.86 95.096 +15.096 (19%)
COHU Cohu Inc 48.21 95.076 +15.076 (19%)
BW Babcock & Wilcox Enterprises 5.69 95.071 +15.071 (19%)
SOL Renesola Ltd 29.13 95.062 +15.062 (19%)
SINO Sino-Global Shipping 3.57 95.039 +15.039 (19%)
LOVE The Lovesac Company 54.10 95.043 +15.043 (19%)
QTEC Nasdaq-100 Technology Index Fund FT 146.70 95.029 +15.029 (19%)
DX Dynex Capital 18.60 95.027 +15.027 (19%)
BSL Blackstone Gso Senior Floating Rate 14.80 95.007 +15.007 (19%)
ACLS Axcelis Tech Inc 39.93 95.003 +15.003 (19%)
DUSA Davis Select USA ETF 30.93 94.998 +14.998 (19%)
RFIL RF Industries Ltd 5.68 94.997 +14.997 (19%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 80.38 95.001 +15.001 (19%)
EPP Pacific Ex Japan Ishares MSCI ETF 50.39 94.995 +14.995 (19%)
NYMTO New York Mort 7.875 23.60 94.994 +14.994 (19%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 153.638 94.983 +14.983 (19%)
RDI Reading Intl Cl A 7.40 94.973 +14.973 (19%)
UAVS Ageagle Aerial Systems Inc 14.12 94.916 +14.916 (19%)
TAC Transalta Corp 8.84 94.877 +14.877 (19%)
SPWR Sunpower Corp 43.78 94.863 +14.863 (19%)
NUM Nuveen Michigan Quality 14.97 94.852 +14.852 (19%)
VCEL Vericel Corproation 40.15 94.829 +14.829 (19%)
RMT Royce Micro-Cap Trust 11.11 94.798 +14.798 (18%)
FEX Largecap Core Alphadex Fund FT 76.945 94.796 +14.796 (18%)
IAE VOYA Asia Pacific High Dividend Equity 9.40 94.785 +14.785 (18%)
GKOS Glaukos Corp 88.74 94.785 +14.785 (18%)
BGB Blackstone / Gso Strategic Cre 13.12 94.75 +14.75 (18%)
EPS Wisdomtree U.S. Largecap Fund 41.39 94.747 +14.747 (18%)
NEWR New Relic Inc 79.46 94.70 +14.70 (18%)
VREX Varex Imaging Corp 19.72 94.706 +14.706 (18%)
STK Columbia Seligman Premium Technology 29.52 94.677 +14.677 (18%)
PULS PGIM Ultra Short Bond ETF 49.90 94.682 +14.682 (18%)
TURN 180 Degree Capital Corp 6.67 94.663 +14.663 (18%)
OSPN Onespan Inc 24.42 94.663 +14.663 (18%)
FAD Multicap Growth Alphadex Fund FT 111.225 94.646 +14.646 (18%)
BOOT Boot Barn Holdings Inc 57.63 94.639 +14.639 (18%)
GLRE Greenlight Cap. Re. 8.24 94.626 +14.626 (18%)
AMP Ameriprise Financial Services 211.94 94.615 +14.615 (18%)
XSD S&P Semiconductor SPDR 192.64 94.594 +14.594 (18%)
EGOV Nic Inc 29.21 94.586 +14.586 (18%)
KOPN Kopin Cp 3.85 94.575 +14.575 (18%)
ICHR Ichor Holdings Ltd 40.90 94.519 +14.519 (18%)
FAB Multi Cap Value Alphadex Fund FT 61.881 94.51 +14.51 (18%)
ASML Asml Hld NY Reg 570.74 94.501 +14.501 (18%)
CHUY Chuy's Holdings Inc 34.13 94.497 +14.497 (18%)
FOCS Focus Financial Partners Inc Cl A 50.70 94.479 +14.479 (18%)
UMDD Ultrapro Midcap 400 Proshares 121.561 94.473 +14.473 (18%)
PBA Pembina Pipeline Cor 28.32 94.382 +14.382 (18%)
MCS Marcus Corp 16.05 94.372 +14.372 (18%)
ALC Alcon Inc 73.31 94.367 +14.367 (18%)
CWI ACWI Ex-US MSCI ETF SPDR 29.25 94.357 +14.357 (18%)
BAH Booz Allen Hamilton Holding Corp 94.79 94.321 +14.321 (18%)
XHB S&P Homebuilders SPDR 63.17 94.298 +14.298 (18%)
SWIR Sierra Wireless IN 18.40 94.288 +14.288 (18%)
SHI Sinopec Shangai Petrochemical Company Ltd 23.92 94.289 +14.289 (18%)
REGN Regeneron Pharmaceuticals 535.48 94.264 +14.264 (18%)
KRYS Krystal Biotech Inc 69.62 94.222 +14.222 (18%)
VHT Healthcare ETF Vanguard 234.65 94.214 +14.214 (18%)
JRO Nuveen Floating Rate Income Opportuntiy 9.21 94.202 +14.202 (18%)
MUA Blackrock Muniassets Fund 15.22 94.179 +14.179 (18%)
AVD American Vanguard Corp 17.85 94.166 +14.166 (18%)
DQ Daqo New Energy 94.47 94.171 +14.171 (18%)
UNFI United Nat Foods 24.02 94.153 +14.153 (18%)
TREX Trex Company 95.19 94.135 +14.135 (18%)
GM General Motors Company 55.08 94.127 +14.127 (18%)
MDYG S&P Midcap Growth ETF SPDR 74.28 94.126 +14.126 (18%)
AERI Aerie Pharmaceuticals 16.50 94.123 +14.123 (18%)
XLV S&P 500 Healthcare Sector SPDR 117.94 94.087 +14.087 (18%)
MGLN Magellan Health 94.51 94.062 +14.062 (18%)
AMG Affiliated Managers Group 112.61 94.051 +14.051 (18%)
LADR Ladder Capital Corp 10.38 94.045 +14.045 (18%)
CHIX G-X China Financials ETF 16.76 94.002 +14.002 (18%)
EWH Hong Kong Ishares MSCI ETF 26.42 93.978 +13.978 (17%)
SOXX PHLX Semiconductor Ishares ETF 424.55 93.967 +13.967 (17%)
RNGR Ranger Energy Services Inc Cl A 4.81 93.94 +13.94 (17%)
TACT Transact Tech Inc 10.07 93.928 +13.928 (17%)
MCHX Marchex Inc 2.78 93.905 +13.905 (17%)
FXL Technology Alphadex ETF FT 117.89 93.875 +13.875 (17%)
VBK Smallcap Growth ETF Vanguard 286.59 93.855 +13.855 (17%)
EPIX Essa Pharma 18.23 93.837 +13.837 (17%)
PGTI Pgt Inc 23.40 93.824 +13.824 (17%)
RAD Rite Aid Corp 19.49 93.813 +13.813 (17%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 163.64 93.794 +13.794 (17%)
GDV Gabelli Dividend 22.54 93.755 +13.755 (17%)
CYCCP Cyclacel Pharmaceuti 9.20 93.74 +13.74 (17%)
BXC Bluelinx Holdings Inc 37.95 93.732 +13.732 (17%)
TXN Texas Instruments 175.10 93.737 +13.737 (17%)
FGEN Fibrogen Inc CS 44.62 93.724 +13.724 (17%)
VT Total World Stock Index ETF Vanguard 96.28 93.717 +13.717 (17%)
IID VOYA International High Dividend Equity 5.31 93.711 +13.711 (17%)
ITB US Home Construction Ishares ETF 61.38 93.688 +13.688 (17%)
VEU FTSE All-World Ex-US ETF Vanguard 61.41 93.669 +13.669 (17%)
GDS Gds Holdings Ltd 109.11 93.67 +13.67 (17%)
SMTX Smtc Corp 5.89 93.661 +13.661 (17%)
THC Tenet Healthcare Corp 50.05 93.664 +13.664 (17%)
VNE Veoneer Inc 27.57 93.604 +13.604 (17%)
HNP Huaneng Power Intl 15.56 93.576 +13.576 (17%)
FUND Sprott Focus Trust 7.55 93.561 +13.561 (17%)
PI Impinj Inc 60.14 93.557 +13.557 (17%)
JNCE Jounce Therapeutics Inc 12.00 93.554 +13.554 (17%)
SOXL Semiconductor Bull 3X Direxion 647.38 93.521 +13.521 (17%)
CDZI Cadiz Inc 10.99 93.511 +13.511 (17%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.515 93.514 +13.514 (17%)
IWC Micro-Cap Ishares ETF 132.995 93.497 +13.497 (17%)
TY Tri Continental Corp 30.58 93.491 +13.491 (17%)
ZLAB Zai Lab Ltd 182.23 93.476 +13.476 (17%)
GLO Clough Global Opportunities Fund 12.12 93.467 +13.467 (17%)
HUYA Huya Inc 23.71 93.46 +13.46 (17%)
IHD VOYA Emerging Markets High Dividend 8.09 93.454 +13.454 (17%)
EGPT Egypt Index ETF Vaneck 27.14 93.458 +13.458 (17%)
SCHB Schwab U.S. Broad Market ETF 94.12 93.453 +13.453 (17%)
AZN Astrazeneca Plc 52.55 93.448 +13.448 (17%)
GSX Gsx Techedu Inc ADR 78.08 93.426 +13.426 (17%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 33.49 93.425 +13.425 (17%)
MDY S&P Midcap 400 SPDR 446.82 93.413 +13.413 (17%)
SONO Sonos Inc 28.12 93.411 +13.411 (17%)
IWV Russell 3000 Ishares ETF 231.10 93.369 +13.369 (17%)
SUSA USA ESG Select Ishares MSCI ETF 85.11 93.366 +13.366 (17%)
ACWI ACWI Ishares MSCI ETF 94.21 93.358 +13.358 (17%)
USAC USA Compression Partners LP 16.15 93.36 +13.36 (17%)
COMM Commscope Holding Company 15.06 93.354 +13.354 (17%)
ILMN Illumina Inc 404.87 93.334 +13.334 (17%)
ECOM Channeladvisor Corp 19.51 93.32 +13.32 (17%)
PPH Pharmaceutical Vaneck ETF 69.961 93.29 +13.29 (17%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.23 93.265 +13.265 (17%)
IJH S&P Mid-Cap 400 Ishares Core ETF 244.56 93.26 +13.26 (17%)
JKJ Mstar Small-Cap Ishares ETF 209.676 93.264 +13.264 (17%)
LMNX Luminex Corp 28.27 93.254 +13.254 (17%)
MRAM Everspin Technologies Inc 5.96 93.251 +13.251 (17%)
UFAB Unique Fabricating Inc 7.28 93.223 +13.223 (17%)
SHLD Victoryshares Protect America ETF 29.88 93.211 +13.211 (17%)
SMH Semiconductor Vaneck ETF 245.55 93.206 +13.206 (17%)
CZA Zacks Mid-Cap Invesco ETF 78.887 93.177 +13.177 (16%)
WING Wingstop Inc 154.08 93.173 +13.173 (16%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.98 93.146 +13.146 (16%)
IYY DJ US Ishares ETF 97.29 93.143 +13.143 (16%)
PSP Global Listed Private Equity Invesco ETF 13.89 93.142 +13.142 (16%)
SPMD SPDR Mid Cap Portfolio ETF 43.00 93.137 +13.137 (16%)
NCSM Ncs Multistage Holdings Inc 37.21 93.127 +13.127 (16%)
ASX Ase Industrial Holding CO Ltd 7.66 93.122 +13.122 (16%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 15.18 93.111 +13.111 (16%)
GIFI Gulf Island Fab 3.75 93.103 +13.103 (16%)
CAKE Cheesecake Fact 42.98 93.107 +13.107 (16%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.557 93.106 +13.106 (16%)
BDC Belden Inc 47.34 93.099 +13.099 (16%)
KBH KB Home 41.19 93.094 +13.094 (16%)
USD Ultra Semiconductors Proshares 126.93 93.094 +13.094 (16%)
KVHI K V H Inds Inc 12.56 93.081 +13.081 (16%)
FTAG Indxx Global Agriculture ETF FT 28.48 93.021 +13.021 (16%)
GILD Gilead Sciences Inc 66.98 92.988 +12.988 (16%)
WLDN Willdan Group Inc 50.20 92.995 +12.995 (16%)
VTI Total Stock Market ETF Vanguard 201.22 92.995 +12.995 (16%)
CATO Cato Corp 11.44 92.983 +12.983 (16%)
GTYH Gty Technology Holdings Inc 6.58 92.982 +12.982 (16%)
SCHX Schwab U.S. Large-Cap ETF 93.67 92.965 +12.965 (16%)
FDM DJ Select Microcap First Trust 51.62 92.961 +12.961 (16%)
MOO Agribusiness ETF Vaneck 83.24 92.953 +12.953 (16%)
FFIV F5 Networks Inc 201.00 92.932 +12.932 (16%)
CYRX Cryoport Inc 73.75 92.911 +12.911 (16%)
BBGI Beasley Brdcst Gr 2.27 92.90 +12.90 (16%)
CHSCM CHS Pfd Clb Ser3 27.96 92.894 +12.894 (16%)
KMX Carmax Inc 120.29 92.884 +12.884 (16%)
CMG Chipotle Mexican Grill 1,503.68 92.885 +12.885 (16%)
BGNE Beigene Ltd Ads 356.99 92.889 +12.889 (16%)
ENTX Entera Bio Ltd 1.76 92.844 +12.844 (16%)
IXP Global Telecom Ishares ETF 77.42 92.834 +12.834 (16%)
HIFS Hingham Inst For Svg 230.06 92.827 +12.827 (16%)
DK Delek US Holdings 20.54 92.817 +12.817 (16%)
RUSHB Rush Entpr Cl B 41.52 92.792 +12.792 (16%)
BCOR Blucora Inc 17.13 92.761 +12.761 (16%)
FXD Consumer Disc Alphadex ETF FT 54.65 92.741 +12.741 (16%)
RYN Rayonier Inc REIT 31.87 92.739 +12.739 (16%)
MRUS Merus N.V. CS 27.22 92.734 +12.734 (16%)
BLKB Blackbaud Inc 64.90 92.724 +12.724 (16%)
FBC Flagstar Bancorp 47.18 92.726 +12.726 (16%)
SPXS S&P 500 Bear 3X Direxion 35.89 92.725 +12.725 (16%)
DTD Wisdomtree U.S. Total Div Fund 107.24 92.718 +12.718 (16%)
MVV Ultra Midcap 400 Proshares 53.80 92.718 +12.718 (16%)
SZC The Cushing Renaissance Fund 40.77 92.705 +12.705 (16%)
VECO Veeco Instrument 20.64 92.667 +12.667 (16%)
PSI Dynamic Semiconductors Invesco ETF 120.98 92.662 +12.662 (16%)
RWK Midcap Revenue ETF Oppenheimer 76.07 92.642 +12.642 (16%)
FNX Mid Cap Core Alphadex Fund FT 88.81 92.632 +12.632 (16%)
ODP Office Depot 46.44 92.595 +12.595 (16%)
VVV Valvoline Inc 25.08 92.594 +12.594 (16%)
CODX Co-Diagnostics Inc 11.86 92.588 +12.588 (16%)
DRIO Dario Health Corp 21.42 92.587 +12.587 (16%)
SGH Smart Global Holdings Inc 41.37 92.581 +12.581 (16%)
AVEO Aveo Pharmaceuticals 8.33 92.55 +12.55 (16%)
IWO Russell 2000 Growth Ishares ETF 312.01 92.549 +12.549 (16%)
EXTR Extreme Networks 7.93 92.53 +12.53 (16%)
HHC Howard Hughes Corp 88.37 92.516 +12.516 (16%)
RLH Red Lion Hotels Corp 3.46 92.519 +12.519 (16%)
CUBE Cubesmart 34.79 92.513 +12.513 (16%)
DLN Wisdomtree U.S. Largecap Div Fund 109.412 92.502 +12.502 (16%)
NEP Nextera Energy Partners LP 84.48 92.474 +12.474 (16%)
VIVO Meridian Bioscience 22.60 92.465 +12.465 (16%)
IIF Morgan Stanley India Investment Fund Inc 22.55 92.457 +12.457 (16%)
THQ Tekla Healthcare Opportunities 20.98 92.457 +12.457 (16%)
PWR Quanta Services 77.81 92.451 +12.451 (16%)
IWB Russell 1000 Ishares ETF 218.14 92.434 +12.434 (16%)
MBII Marrone Bio Innov 1.60 92.424 +12.424 (16%)
HGV Hilton Grand Vacations Inc 33.97 92.414 +12.414 (16%)
EDAP Edap Tms Sa ADR 8.11 92.404 +12.404 (16%)
AGNC American Capital Age 16.08 92.351 +12.351 (15%)
AOR Growth Allocation Ishares Core ETF 53.37 92.348 +12.348 (15%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.15 92.353 +12.353 (15%)
CX Cemex S.A.B. DE C.V. 6.46 92.335 +12.335 (15%)
STIM Neuronetics Inc 18.42 92.338 +12.338 (15%)
EZM Wisdomtree U.S. Midcap Fund 46.12 92.296 +12.296 (15%)
RPG S&P 500 Pure Growth Invesco ETF 170.19 92.254 +12.254 (15%)
SPTM SPDR Total Stock Market Portfolio ETF 47.53 92.23 +12.23 (15%)
TDSC Cabana Target Drawdown 10 ETF 24.92 92.217 +12.217 (15%)
ESEA Euroseas Ltd 7.90 92.213 +12.213 (15%)
FYX Smallcap Core Alphadex Fund FT 84.57 92.212 +12.212 (15%)
LKFN Lakeland Finl Corp 60.05 92.202 +12.202 (15%)
SCPH SC Pharmaceuticals Inc 6.52 92.185 +12.185 (15%)
ATGE Adtalem Global Education Inc 38.56 92.121 +12.121 (15%)
PWC Dynamic Market Invesco ETF 114.273 92.115 +12.115 (15%)
GOGL Golden Ocean Gp 5.50 92.104 +12.104 (15%)
BB Blackberry Ltd 12.85 92.106 +12.106 (15%)
MYGN Myriad Genetics Inc 26.70 92.088 +12.088 (15%)
DON Wisdomtree U.S. Midcap Div Fund 36.60 92.091 +12.091 (15%)
AMAT Applied Materials 107.97 92.06 +12.06 (15%)
DSGX Descartes Sys Group 63.26 92.047 +12.047 (15%)
UTSI Utstarcom Holdings C 1.92 92.044 +12.044 (15%)
PML Pimco Muni II 14.49 92.043 +12.043 (15%)
TRP Tc Energy Corp 45.29 92.039 +12.039 (15%)
IWP Russell Mid-Cap Growth Ishares ETF 106.95 92.036 +12.036 (15%)
EWBC East West Bancorp 61.17 92.03 +12.03 (15%)
MAA Mid-America Apartment Communities 133.45 92.008 +12.008 (15%)
JKH Mstar Mid-Cap Growth Ishares ETF 398.09 91.996 +11.996 (15%)
NMFC New Mountain Finance Corp 11.86 92.00 +12.00 (15%)
CHI Calamos Cv Opp & Inc 13.98 91.988 +11.988 (15%)
WSM Williams-Sonoma 126.71 91.993 +11.993 (15%)
GLQ Clough Global Equity Fund 14.93 91.987 +11.987 (15%)
FDN DJ Internet Index First Trust 222.93 91.951 +11.951 (15%)
VNCE Vince Holding Corp 8.86 91.948 +11.948 (15%)
QD Qudian Inc ADR 2.21 91.934 +11.934 (15%)
AGNCP Agnc Investment Corp 24.35 91.925 +11.925 (15%)
IBB Nasdaq Biotechnology Ishares ETF 163.53 91.921 +11.921 (15%)
TTEK Tetra Tech Inc 134.78 91.923 +11.923 (15%)
TSEM Tower Semiconductor 30.49 91.913 +11.913 (15%)
VB Smallcap ETF Vanguard 207.43 91.905 +11.905 (15%)
CUBI Customers Bancorp 22.26 91.901 +11.901 (15%)
RFP Resolute Forest Products Inc 8.33 91.885 +11.885 (15%)
WK Workiva Llc 100.89 91.89 +11.89 (15%)
SUNW Sunworks Inc 19.16 91.877 +11.877 (15%)
ENTG Entegris Inc 113.56 91.875 +11.875 (15%)
RVT Royce Value Trust 17.41 91.852 +11.852 (15%)
TOL Toll Brothers Inc 50.03 91.844 +11.844 (15%)
MRCC Monroe Capital Corp 8.69 91.843 +11.843 (15%)
RWJ Smallcap Revenue ETF Oppenheimer 92.19 91.788 +11.788 (15%)
SAA Ultra Smallcap 600 Proshares 127.426 91.791 +11.791 (15%)
EXPI Exp Realty International 97.73 91.773 +11.773 (15%)
RUTH Ruth's Hospitality 19.35 91.77 +11.77 (15%)
PZZA Papa John's Intl 96.22 91.758 +11.758 (15%)
NEE Nextera Energy 83.71 91.755 +11.755 (15%)
WAT Waters Corp 271.26 91.749 +11.749 (15%)
FBSS Fauquier Bankshares 19.00 91.747 +11.747 (15%)
SCHA Schwab U.S. Small-Cap ETF 96.26 91.741 +11.741 (15%)
ADX Adams Diversified Equity Fund 17.74 91.712 +11.712 (15%)
EVER Everquote Inc Cl A 40.35 91.699 +11.699 (15%)
FLWS 1-800-Flowers.com 31.80 91.687 +11.687 (15%)
AAON Aaon Inc 71.65 91.69 +11.69 (15%)
VOO S&P 500 ETF Vanguard 353.16 91.676 +11.676 (15%)
VV Largecap ETF Vanguard 180.70 91.679 +11.679 (15%)
CNHI CNH Industrial N.V. 13.82 91.673 +11.673 (15%)
EVF Eaton Vance Senior Income Trust 6.61 91.667 +11.667 (15%)
MZA Muniyield Arizona Fund 15.515 91.653 +11.653 (15%)
OCX Oncocyte Corp 4.69 91.652 +11.652 (15%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 85.944 91.648 +11.648 (15%)
GGT Gabelli Global Multi-Media Trust 8.27 91.642 +11.642 (15%)
SPY S&P 500 SPDR 384.24 91.643 +11.643 (15%)
HWCC Houston Wire Cable 3.73 91.632 +11.632 (15%)
MPWR Monolithic Power Sys 403.18 91.632 +11.632 (15%)
AMH American Homes 4 Rent 31.26 91.63 +11.63 (15%)
BIP Brookfield Infrastructure Partners LP 53.46 91.622 +11.622 (15%)
IVV S&P 500 Ishares Core ETF 385.62 91.627 +11.627 (15%)
OTEX Open Text Cp 47.00 91.619 +11.619 (15%)
VO Midcap ETF Vanguard 214.26 91.612 +11.612 (15%)
CECE C E C O Envir 7.70 91.604 +11.604 (15%)
DY Dycom Industries 89.08 91.593 +11.593 (14%)
BLW Blackrock Ltd Duration Income Trust 16.21 91.573 +11.573 (14%)
NNVC Nanoviricides Inc 3.83 91.579 +11.579 (14%)
FPX FT US Equity Opportunities ETF 127.29 91.559 +11.559 (14%)
ATRO Astronics Cp 14.45 91.544 +11.544 (14%)
VXF Extended Market Index ETF Vanguard 175.35 91.536 +11.536 (14%)
BIB Ultra Nasdaq Biotech Proshares 100.29 91.527 +11.527 (14%)
AUDC Audiocodes Ltd 32.13 91.493 +11.493 (14%)
PSCH S&P Smallcap Health Care Invesco ETF 184.061 91.482 +11.482 (14%)
DKS Dick's Sporting Goods Inc 67.78 91.481 +11.481 (14%)
SPLG SPDR Large Cap Portfolio ETF 45.18 91.479 +11.479 (14%)
CAJ Canon Inc 21.32 91.473 +11.473 (14%)
ADRE Bldrs Emerging Markets 50 ADR ETF 62.57 91.463 +11.463 (14%)
DOO Wisdomtree Intl Div Top 100 Fund 42.351 91.46 +11.46 (14%)
SURF Surface Oncology Inc 13.41 91.461 +11.461 (14%)
APOG Apogee Entrpr Inc 37.13 91.451 +11.451 (14%)
DRW Wisdomtree Global Ex-US Real Estate Index 25.996 91.442 +11.442 (14%)
CVI Cvr Energy Inc 18.69 91.422 +11.422 (14%)
HQL Tekla Life Sciences Investors 20.77 91.396 +11.396 (14%)
AYTU Aytu Bioscience Inc 7.92 91.398 +11.398 (14%)
DXPE Dxp Enterprise 26.97 91.39 +11.39 (14%)
GLAD Gladstone Cap Corp 9.38 91.392 +11.392 (14%)
STRL Sterling Constructio 23.63 91.395 +11.395 (14%)
GIM Templeton Global 5.61 91.389 +11.389 (14%)
NVEC Nve Corp 69.74 91.38 +11.38 (14%)
HTGC Hercules Technology Growth Capital 15.27 91.37 +11.37 (14%)
SSO Ultra S&P 500 Proshares 96.32 91.361 +11.361 (14%)
ICLR Icon Plc 217.93 91.352 +11.352 (14%)
MELI Mercadolibre Inc 1,940.19 91.336 +11.336 (14%)
SMED Sharps Compliance 11.74 91.326 +11.326 (14%)
DEA Easterly Government Properties 23.13 91.308 +11.308 (14%)
OSUR Orasure Tech Inc 13.54 91.305 +11.305 (14%)
FTC Largecap Growth Alphadex Fund FT 101.00 91.30 +11.30 (14%)
IWR Russell Mid-Cap Ishares ETF 71.36 91.306 +11.306 (14%)
CYH Community Health Systems 9.98 91.285 +11.285 (14%)
FANH Fanhua Inc 13.92 91.262 +11.262 (14%)
SFST Southern First Bancs 39.39 91.257 +11.257 (14%)
BLMN Bloomin' Brands Inc 22.30 91.258 +11.258 (14%)
CNR Cornerstone Building Brands Inc 12.86 91.205 +11.205 (14%)
CLS Celestica Inc 8.86 91.208 +11.208 (14%)
AGD Alpine Global Dynamic Dividend Fund 10.86 91.194 +11.194 (14%)
LC Lendingclub Corp 11.56 91.174 +11.174 (14%)
IJT S&P Small-Cap 600 Growth Ishares ETF 124.38 91.16 +11.16 (14%)
FTDR Frontdoor Inc 55.47 91.148 +11.148 (14%)
IWM Russell 2000 Ishares ETF 212.53 91.143 +11.143 (14%)
GTS Triple-S Management Corp 24.03 91.135 +11.135 (14%)
TECH Bio-Techne Cp 355.68 91.121 +11.121 (14%)
SLF Sun Life Financial Inc 48.45 91.099 +11.099 (14%)
APPN Appian Corp Cl A 184.41 91.095 +11.095 (14%)
DHI D.R. Horton 76.57 91.06 +11.06 (14%)
ACTV Leadershares Activist Leaders ETF 33.18 91.064 +11.064 (14%)
SLYG S&P Smallcap Growth ETF SPDR 83.24 91.051 +11.051 (14%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.50 91.041 +11.041 (14%)
SYNH Syneos Health Inc 75.43 91.042 +11.042 (14%)
PVL Permianville Royalty Trust 1.12 91.039 +11.039 (14%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.05 91.034 +11.034 (14%)
TCP TCP Pipelines 31.71 91.02 +11.02 (14%)
SIC Select Interior Concepts Inc Cl A 8.25 91.017 +11.017 (14%)
PNNT Pennantpark Investme 5.21 91.003 +11.003 (14%)
EQWL Russell Top 200 EW Invesco ETF 71.056 90.978 +10.978 (14%)
AOM Moderate Allocation Ishares Core ETF 43.78 90.968 +10.968 (14%)
VCR Consumer Disc ETF Vanguard 294.10 90.964 +10.964 (14%)
HEQ John Hancock Hedged Eqty & Inc 11.65 90.959 +10.959 (14%)
WPG Washington Prime Group Inc 11.13 90.962 +10.962 (14%)
NCBS Nicolet Bnkshr 72.60 90.959 +10.959 (14%)
TIGR Up Fintech Holding Ltd ADR 18.41 90.954 +10.954 (14%)
GFF Griffon Corp 23.40 90.95 +10.95 (14%)
HIE Miller/Howard High Income Eqty 8.31 90.945 +10.945 (14%)
IHIT Invesco High Income 2023 Target Term Fund 8.85 90.93 +10.93 (14%)
NYMT New York Mtge Trust 3.91 90.917 +10.917 (14%)
AHC A.H. Belo Corp 1.95 90.909 +10.909 (14%)
PSJ Dynamic Software Invesco ETF 165.20 90.911 +10.911 (14%)
DOOO Brp Inc 70.71 90.915 +10.915 (14%)
BLD Topbuild Corp 215.46 90.901 +10.901 (14%)
IAK US Insurance Ishares ETF 69.364 90.901 +10.901 (14%)
IEC IEC Electronics 16.71 90.896 +10.896 (14%)
DAR Darling International Inc 67.62 90.864 +10.864 (14%)
FRX Forest Road Acquisition Corp Cl A 10.58 90.867 +10.867 (14%)
SOHU Sohu.com Inc 17.74 90.852 +10.852 (14%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.03 90.808 +10.808 (14%)
NPTN Neophotonics Corp 12.34 90.79 +10.79 (13%)
SPXL S&P 500 Bull 3X Direxion 78.06 90.793 +10.793 (13%)
EES Wisdomtree U.S. Smallcap Fund 41.99 90.781 +10.781 (13%)
MDYV S&P Midcap Value ETF SPDR 58.50 90.766 +10.766 (13%)
SHSP Sharpspring Inc 19.77 90.76 +10.76 (13%)
F Ford Motor Company 11.53 90.75 +10.75 (13%)
FRGI Fiesta Restaurant Gp 15.35 90.752 +10.752 (13%)
IIVI I I V I Inc 93.27 90.74 +10.74 (13%)
DLR Digital Realty Trust 141.22 90.742 +10.742 (13%)
ALG Alamo Group 152.82 90.725 +10.725 (13%)
SCD Lmp Capital and Income Fund Inc 11.92 90.729 +10.729 (13%)
IEP Icahn Enterprises 56.04 90.711 +10.711 (13%)
FFBW Ffbw Inc 10.45 90.702 +10.702 (13%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.76 90.697 +10.697 (13%)
THO Thor Industries 107.34 90.691 +10.691 (13%)
JKK Mstar Small-Cap Growth Ishares ETF 331.15 90.665 +10.665 (13%)
DFP Flaherty & Crumrine Dynamic 29.16 90.636 +10.636 (13%)
CHY Calamos Cv & High IN 14.88 90.625 +10.625 (13%)
ORCC Owl Rock Capital Corp 13.37 90.616 +10.616 (13%)
EFC Ellington Financial Llc 15.79 90.614 +10.614 (13%)
FXR Indust/Producer Dur Alphadex ETF FT 52.19 90.57 +10.57 (13%)
PBW Wilderhill Clean Energy Invesco ETF 130.01 90.56 +10.56 (13%)
TOK Kokusai Ishares MSCI ETF 85.80 90.563 +10.563 (13%)
STAY Extended Stay America Inc 15.48 90.547 +10.547 (13%)
NTES Netease Inc Ads 116.03 90.536 +10.536 (13%)
GAM General American Investors 38.21 90.527 +10.527 (13%)
INPX Inpixon 1.40 90.524 +10.524 (13%)
AOA Aggressive Allocation Ishares Core ETF 66.14 90.522 +10.522 (13%)
SAH Sonic Automotive 48.11 90.508 +10.508 (13%)
JELD Jeld-Wen Holding Inc 29.15 90.511 +10.511 (13%)
ACTG Acacia Res-Acacia 6.11 90.506 +10.506 (13%)
LSTR Landstar System 152.59 90.502 +10.502 (13%)
TVTY Tivity Health 21.92 90.507 +10.507 (13%)
SVRA Savara Inc 1.77 90.504 +10.504 (13%)
CVA Covanta Holding Corp 14.47 90.494 +10.494 (13%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.48 90.497 +10.497 (13%)
PAG Penske Automotive Group 66.09 90.479 +10.479 (13%)
UWM Ultra Russell 2000 Proshares 104.93 90.476 +10.476 (13%)
DDS Dillard's 76.95 90.456 +10.456 (13%)
TDOC Teladoc Health Inc 245.50 90.446 +10.446 (13%)
BPFH Boston Pvt Finl Hld 12.55 90.424 +10.424 (13%)
OXLC Oxford Lane Capital 6.21 90.426 +10.426 (13%)
CCU Compania Cervecerias Unidas S.A. 16.56 90.423 +10.423 (13%)
IBOC Intl Bancshares 41.63 90.418 +10.418 (13%)
CWB Convertible Secs Barclays Capital SPDR 87.49 90.379 +10.379 (13%)
ORN Orion Group Holdings Inc 5.90 90.364 +10.364 (13%)
HR Healthcare Realty Trust Inc 31.16 90.362 +10.362 (13%)
GGG Graco Inc 76.17 90.351 +10.351 (13%)
RSP S&P 500 EW Invesco ETF 132.00 90.351 +10.351 (13%)
ARCO Arcos Dorados Holdings Inc 5.60 90.33 +10.33 (13%)
SLY S&P Smallcap 600 SPDR 86.53 90.323 +10.323 (13%)
HMHC Houghton Mifflin Har 5.55 90.31 +10.31 (13%)
NWPX Northwest Pipe Company 32.20 90.301 +10.301 (13%)
EOT Eaton Vance Muni Income Trust 20.63 90.303 +10.303 (13%)
ABT Abbott Laboratories 112.95 90.294 +10.294 (13%)
CSV Carriage Services 34.57 90.288 +10.288 (13%)
EOI Eaton Vance Enhance Equity 16.68 90.286 +10.286 (13%)
CIGI Colliers Intl Grp IN 94.55 90.291 +10.291 (13%)
DIOD Diodes Inc 79.92 90.283 +10.283 (13%)
FXH Healthcare Alphadex FT ETF 112.06 90.269 +10.269 (13%)
DSI KLD 400 Social Ishares MSCI ETF 73.40 90.254 +10.254 (13%)
BCRX Biocryst Pharma Inc 9.15 90.23 +10.23 (13%)
FL Footlocker Inc 47.83 90.228 +10.228 (13%)
ATVI Activision Blizzard 94.60 90.224 +10.224 (13%)
BC Brunswick Corp 90.46 90.223 +10.223 (13%)
BABA Alibaba Group Holding 260.00 90.224 +10.224 (13%)
MSA Msa Safety Inc 162.77 90.218 +10.218 (13%)
TAST Carrols Rstrnt Group 6.96 90.203 +10.203 (13%)
SFNC Simmons First Natl 26.08 90.194 +10.194 (13%)
QQQ Nasdaq QQQ Invesco ETF 326.36 90.187 +10.187 (13%)
THRM Gentherm Inc 70.38 90.175 +10.175 (13%)
BICK BICK Index Fund FT 40.702 90.164 +10.164 (13%)
HELE Helen of Troy Ltd 234.52 90.165 +10.165 (13%)
PRF FTSE RAFI US 1000 Invesco ETF 139.28 90.153 +10.153 (13%)
CASY Casey's General Stor 196.18 90.129 +10.129 (13%)
CPT Camden Property Trust 102.57 90.127 +10.127 (13%)
KNL Knoll Inc 16.02 90.118 +10.118 (13%)
VMI Valmont Industries 208.93 90.121 +10.121 (13%)
BRPA Big Rock Partners Acquisition Corp 44.50 90.112 +10.112 (13%)
CSA Victory US Smallcap Vol Wtd ETF 57.54 90.092 +10.092 (13%)
HEDJ Wisdomtree Europe Hedged Equity Fund 68.43 90.094 +10.094 (13%)
NTIC Northern Technologies Intl Corp 13.98 90.089 +10.089 (13%)
AMEH Apollo Medical Holdings Inc 22.20 90.089 +10.089 (13%)
KIM Kimco Realty Corp 16.58 90.082 +10.082 (13%)
EBIX Ebix Inc 45.03 90.074 +10.074 (13%)
SLAB Silicon Labs Inc 142.64 90.061 +10.061 (13%)
CHII G-X China Industrials ETF 16.74 90.066 +10.066 (13%)
FIZZ Natl Beverage Cp 94.75 90.055 +10.055 (13%)
PWB Dynamic Large Cap Growth Invesco ETF 70.21 90.055 +10.055 (13%)
TNA Smallcap Bull 3X Direxion 83.45 90.057 +10.057 (13%)
JFR Nuveen Floating Rate 9.28 90.037 +10.037 (13%)
TRV The Travelers Companies Inc 148.72 90.039 +10.039 (13%)
URTY Ultrapro Russell 2000 Proshares 99.06 90.041 +10.041 (13%)
UGA US Gasoline 26.64 90.032 +10.032 (13%)
HOV Hovnanian Enterprises Inc 39.45 90.01 +10.01 (13%)
MERC Mercer Intl Inc 12.27 90.001 +10.001 (12%)
ETH Ethan Allen Interiors Inc 23.76 89.981 +9.981 (12%)
GVA Granite Construction Inc 33.22 89.987 +9.987 (12%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.51 89.97 +9.97 (12%)
IJR S&P Small-Cap Ishares Core ETF 99.90 89.963 +9.963 (12%)
CLI Mack-Cali Realty Corp 13.45 89.948 +9.948 (12%)
FAT Fat Brands Inc 6.44 89.947 +9.947 (12%)
MKSI Mks Instruments Inc 184.96 89.933 +9.933 (12%)
SE Sea Ltd ADR 233.96 89.933 +9.933 (12%)
LMAT Lemaitre Vascular 44.77 89.926 +9.926 (12%)
UBCP United Bncp Inc 13.98 89.928 +9.928 (12%)
JTA Nuveen Tax-Advantaged Total Return 9.90 89.909 +9.909 (12%)
BGT Blackrock Global 12.35 89.899 +9.899 (12%)
FTA Largecap Value Alphadex Fund FT 57.661 89.891 +9.891 (12%)
QLD Ultra QQQ Proshares 124.33 89.887 +9.887 (12%)
RWL Largecap Revenue ETF Oppenheimer 64.88 89.89 +9.89 (12%)
IYW US Technology Ishares ETF 88.74 89.869 +9.869 (12%)
VRNS Varonis Systems Inc 180.29 89.861 +9.861 (12%)
VNOM Viper Energy LP 14.34 89.848 +9.848 (12%)
SNX Synnex Corp 91.34 89.837 +9.837 (12%)
CRUS Cirrus Logic Inc 99.46 89.83 +9.83 (12%)
BX The Blackstone Group LP 65.69 89.814 +9.814 (12%)
HOG Harley-Davidson Inc 41.94 89.792 +9.792 (12%)
QADB Q A D Inc Cl B 51.35 89.762 +9.762 (12%)
PII Polaris Industries Inc 117.74 89.762 +9.762 (12%)
CG The Carlyle Group 34.10 89.744 +9.744 (12%)
SF Stifel Financial Corp 52.92 89.734 +9.734 (12%)
UTF Cohen & Steers Infrastructure Fund 26.99 89.729 +9.729 (12%)
CBU Community Bank System 68.00 89.709 +9.709 (12%)
MMU Western Asset Managed Municipals Fund 13.08 89.707 +9.707 (12%)
VET Vermilion Energy Inc 5.69 89.704 +9.704 (12%)
QUMU Qumu Corp 8.64 89.705 +9.705 (12%)
RRGB Red Robin Gourmet Burgers Inc 24.82 89.686 +9.686 (12%)
SAIC Science Applications International 100.06 89.686 +9.686 (12%)
AMCX Amc Networks Cl A 43.09 89.667 +9.667 (12%)
AMKR Amkor Technology 18.46 89.653 +9.653 (12%)
DXYN The Dixie Group 3.43 89.648 +9.648 (12%)
RESN Resonant Inc 6.61 89.645 +9.645 (12%)
EWT Taiwan Ishares MSCI ETF 58.70 89.632 +9.632 (12%)
HMI Huami Corp ADR 14.98 89.613 +9.613 (12%)
TSBK Timberland Bancorp 27.50 89.594 +9.594 (12%)
NXRT Nexpoint Residential Trust Inc 42.97 89.586 +9.586 (12%)
CKX Ckx Lands 10.10 89.576 +9.576 (12%)
IWS Russell Mid-Cap Value Ishares ETF 101.02 89.57 +9.57 (12%)
FRTA Forterra Inc 20.78 89.565 +9.565 (12%)
CI Cigna Corp 226.19 89.555 +9.555 (12%)
KN Knowles Corp 19.88 89.548 +9.548 (12%)
ACOR Acorda Therapeutics 7.22 89.544 +9.544 (12%)
MOS Mosaic Company 28.41 89.534 +9.534 (12%)
USDP USD Partners LP 4.65 89.535 +9.535 (12%)
FLR Fluor Corp 20.74 89.531 +9.531 (12%)
FFIC Flushing Finl Corp 18.75 89.518 +9.518 (12%)
ARI Apollo Commercial Real Estate 11.68 89.522 +9.522 (12%)
SPHQ S&P 500 Quality Invesco ETF 43.13 89.518 +9.518 (12%)
TLND Talend S.A. 45.10 89.521 +9.521 (12%)
SSD Simpson Manufacturing Company 102.76 89.511 +9.511 (12%)
DDM Ultra Dow 30 Proshares 58.71 89.511 +9.511 (12%)
BLPH Bellerophon Ther Com 7.77 89.505 +9.505 (12%)
ENTR Entrepreneur 30 Fund 28.683 89.496 +9.496 (12%)
LWAY Lifeway Foods Inc 6.05 89.494 +9.494 (12%)
JVA Coffee Holding Company 5.43 89.465 +9.465 (12%)
PSCT S&P Smallcap Information Technology Invesco ETF 135.295 89.445 +9.445 (12%)
CAMP Calamp Corp 11.00 89.437 +9.437 (12%)
USLM U S Lime & Mineral 131.00 89.438 +9.438 (12%)
LIVX Livexlive Media Inc 4.20 89.431 +9.431 (12%)
MTZ Mastec Inc 80.71 89.425 +9.425 (12%)
DDD 3D Systems Corp 31.38 89.415 +9.415 (12%)
MLHR Miller Herman Inc 36.57 89.403 +9.403 (12%)
MMI Marcus & Millichap 38.90 89.40 +9.40 (12%)
LNN Lindsay Corp 148.78 89.381 +9.381 (12%)
ABMD Abiomed Inc 348.56 89.373 +9.373 (12%)
MCRO IQ Hedge Macro Tracker ETF 28.858 89.365 +9.365 (12%)
RYTM Rhythm Pharmaceuticals Inc 35.95 89.36 +9.36 (12%)
GHC Graham Holdings Company 559.40 89.339 +9.339 (12%)
ARPO Aerpio Pharmaceuticals Inc 1.31 89.339 +9.339 (12%)
DIA Dow Industrials SPDR 311.87 89.331 +9.331 (12%)
QTRX Quanterix Corp 80.28 89.33 +9.33 (12%)
QUIK Quicklogic Corp 4.62 89.323 +9.323 (12%)
PE Parsley Energy 16.93 89.316 +9.316 (12%)
YVR Liquid Media Group Ltd 1.84 89.313 +9.313 (12%)
SMSI Smith Micro Software 6.81 89.305 +9.305 (12%)
RXI Global Cons Disc Ishares ETF 163.732 89.295 +9.295 (12%)
XLY S&P 500 Cons Disc Sector SPDR 170.68 89.279 +9.279 (12%)
IRBT Irobot Corp 96.55 89.263 +9.263 (12%)
TRCH Torchlight Energy 1.67 89.265 +9.265 (12%)
CCS Century Communities Inc 50.08 89.252 +9.252 (12%)
OEF S&P 100 Ishares ETF 176.55 89.257 +9.257 (12%)
ALRN Aileron Therapeutics Inc 2.06 89.245 +9.245 (12%)
BPY Brookfield Property Partners L 17.06 89.244 +9.244 (12%)
DSX Diana Shipping Inc 2.42 89.231 +9.231 (12%)
SSBI Summit State Bank 16.40 89.219 +9.219 (12%)
ETW Eaton Vance Corp 9.84 89.198 +9.198 (12%)
FBT Biotechnology Index NYSE ETF 178.37 89.199 +9.199 (12%)
DBO DB Oil Fund Invesco 9.21 89.189 +9.189 (11%)
LMRKO Landmark Infrastructure Partners LP 25.485 89.189 +9.189 (11%)
EZA South Africa Ishares MSCI ETF 46.02 89.176 +9.176 (11%)
DSU Blackrock Debt Strategies Fund 10.70 89.145 +9.145 (11%)
GLMD Galmed Pharmaceutica 3.67 89.143 +9.143 (11%)
MANH Manhattan Assoc 118.21 89.128 +9.128 (11%)
AAXN Axon Inc 162.54 89.121 +9.121 (11%)
FFBC First Finl Bncp [Oh] 19.99 89.103 +9.103 (11%)
JSD Nuveen Short Duration Credit O 13.63 89.103 +9.103 (11%)
MANT Mantech Intl Cp A 98.23 89.098 +9.098 (11%)
RFI Cohen & Steers Total Return Realty Fund 13.42 89.091 +9.091 (11%)
ADTN Adtran Inc 17.14 89.076 +9.076 (11%)
DIM Wisdomtree Intl Midcap Div Fund 65.93 89.061 +9.061 (11%)
NDAQ Nasdaq Inc 141.40 89.052 +9.052 (11%)
HZN Horizon Global Corp Comm 9.03 89.052 +9.052 (11%)
EWS Singapore Ishares MSCI ETF 22.77 89.051 +9.051 (11%)
QTS Qts Realty Trust Inc 64.24 89.028 +9.028 (11%)
CTXR Citius Pharmaceuticals Inc 1.25 89.035 +9.035 (11%)
IXN Global Tech Ishares ETF 312.76 89.014 +9.014 (11%)
BKEPP Blueknight Srs A Uts 7.05 89.018 +9.018 (11%)
UDOW Ultrapro Dow 30 Proshares 108.62 89.01 +9.01 (11%)
EBS Emergent Biosolutions 110.06 88.991 +8.991 (11%)
NEWT Newtek Bus Svcs 20.77 88.983 +8.983 (11%)
AXP American Express Company 127.43 88.986 +8.986 (11%)
MAV Pioneer Muni High Income Advantage Trust 11.73 88.986 +8.986 (11%)
STN Stantec Inc 34.98 88.987 +8.987 (11%)
IWL Russell Top 200 Ishares ETF 92.63 88.976 +8.976 (11%)
JNK High Yield Bond ETF SPDR 109.18 88.957 +8.957 (11%)
RLGY Realogy Holdings Corp 16.42 88.962 +8.962 (11%)
TDS Telephone and Data Systems 20.35 88.937 +8.937 (11%)
ASG Liberty All-Star Growth Fund 9.11 88.928 +8.928 (11%)
CDR Cedar Realty Trust Inc 11.37 88.921 +8.921 (11%)
CNA Cna Financial Corp 40.50 88.911 +8.911 (11%)
AVGR Avinger Inc 2.09 88.91 +8.91 (11%)
IART Integra Lifesciences 69.38 88.898 +8.898 (11%)
ENV Envestnet Inc 86.41 88.896 +8.896 (11%)
QCOM Qualcomm Inc 164.75 88.891 +8.891 (11%)
DDF Delaware Dividend & Income 9.63 88.889 +8.889 (11%)
IQM Franklin Intelligent Machines ETF 47.77 88.889 +8.889 (11%)
UAMY U S Antimony Corp 0.87 88.889 +8.889 (11%)
IIIN Insteel Industries 27.10 88.879 +8.879 (11%)
SCM Stellus Capital Investment Cor 11.41 88.871 +8.871 (11%)
UNM Unumprovident Corp 25.49 88.864 +8.864 (11%)
SAVE Spirit Airlines Inc 27.47 88.802 +8.802 (11%)
ARW Arrow Electronics 106.70 88.776 +8.776 (11%)
CCRC China Customer Ord 4.10 88.779 +8.779 (11%)
BIOC Biocept Inc 6.27 88.742 +8.742 (11%)
BNS Bank of Nova Scotia 55.39 88.732 +8.732 (11%)
ARDC Ares Dynamic Credit Allocation 14.63 88.71 +8.71 (11%)
ORBC Orbcomm Inc 9.07 88.652 +8.652 (11%)
IPHI Inphi Corp 178.13 88.652 +8.652 (11%)
FFIN First Finl Bkshs Inc 39.71 88.629 +8.629 (11%)
MC Moelis 54.25 88.596 +8.596 (11%)
FVD Value Line Dividend Idx ETF FT 35.59 88.578 +8.578 (11%)
KRNT Kornit Digital Ord 97.50 88.575 +8.575 (11%)
SCKT Socket Mobile 2.90 88.563 +8.563 (11%)
REMX Rare Earth/Strategic Metals Vaneck ETF 82.65 88.558 +8.558 (11%)
MCHP Microchip Technology 152.32 88.549 +8.549 (11%)
ETM Entercom Communications Corp 4.13 88.525 +8.525 (11%)
ISDR Issuer Direct Corp 22.29 88.527 +8.527 (11%)
SPE Special Opportunities Fund Inc 14.56 88.517 +8.517 (11%)
CPLP Capital Product Part 9.52 88.509 +8.509 (11%)
USA Liberty All-Star Equity Fund 7.27 88.499 +8.499 (11%)
ENB Enbridge Inc 35.05 88.491 +8.491 (11%)
AEL American Equity Investment Life 30.17 88.476 +8.476 (11%)
MET Metlife Inc 51.07 88.48 +8.48 (11%)
PRSP Perspecta Inc 26.23 88.475 +8.475 (11%)
MFC Manulife Financial Corp 19.28 88.468 +8.468 (11%)
CNSL Consolidated Communications Holdings Inc 5.57 88.46 +8.46 (11%)
LE Lands' End Inc 28.81 88.467 +8.467 (11%)
IAC Iac Holdings Inc 203.52 88.464 +8.464 (11%)
R Ryder System 68.52 88.453 +8.453 (11%)
DKL Delek Logistics Partners LP 37.28 88.452 +8.452 (11%)
PSCF S&P Smallcap Financials Invesco ETF 51.787 88.435 +8.435 (11%)
MDRX Allscripts Hlthcare 16.60 88.42 +8.42 (11%)
SUN Sunoco LP 31.00 88.418 +8.418 (11%)
BE Bloom Energy Corp Cl A 37.60 88.408 +8.408 (11%)
IQ Iqiyi Inc ADR 20.86 88.396 +8.396 (10%)
LYTS L S I Industries 9.66 88.395 +8.395 (10%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.67 88.388 +8.388 (10%)
SNV Synovus Financial Corp 37.12 88.38 +8.38 (10%)
TTGT Techtarget Inc 71.68 88.372 +8.372 (10%)
ECC Eagle Point Credit CO Inc 11.10 88.366 +8.366 (10%)
AB Alliancebernstein Holding LP 35.61 88.355 +8.355 (10%)
PHX Phx Minerals Inc 3.05 88.349 +8.349 (10%)
MMLP Martin Midstrm LP 1.88 88.333 +8.333 (10%)
TER Teradyne Inc 140.24 88.316 +8.316 (10%)
PSCI S&P Smallcap Industrials Invesco ETF 85.898 88.311 +8.311 (10%)
WPRT Westport Fuel Systems Inc 8.57 88.312 +8.312 (10%)
AWP Aberdeen Global Premier Properties Fund 5.41 88.288 +8.288 (10%)
ACMR Acm Research Inc 99.26 88.258 +8.258 (10%)
NBIX Neurocrine Bioscienc 115.00 88.246 +8.246 (10%)
ALIM Alimera Sciences Inc 8.68 88.242 +8.242 (10%)
PKBK Parke Bancorp Inc 17.76 88.229 +8.229 (10%)
AFK Africa Index ETF Vaneck 21.42 88.229 +8.229 (10%)
PSCU S&P Smallcap Utilities Invesco ETF 56.664 88.19 +8.19 (10%)
BCX Blackrock Resources 8.30 88.193 +8.193 (10%)
MOD Modine Manufacturing Company 14.28 88.188 +8.188 (10%)
EWA Australia Ishares MSCI ETF 25.06 88.191 +8.191 (10%)
SPLP Steel Partners Hlds 13.57 88.178 +8.178 (10%)
HSBC HSBC Holdings Plc 28.45 88.167 +8.167 (10%)
PLL Piedmont Lithium Ltd ADR 49.69 88.162 +8.162 (10%)
AOD Alpine Total Dynamic Dividend 9.14 88.155 +8.155 (10%)
PODD Insulet Corp 290.62 88.14 +8.14 (10%)
BOE Blackrock Global 11.06 88.144 +8.144 (10%)
JRI Nuveen Real Asset Income and Gr 13.58 88.141 +8.141 (10%)
STSA Satsuma Pharmaceuticals Inc 5.50 88.132 +8.132 (10%)
JKD Mstar Large-Cap Ishares ETF 221.12 88.135 +8.135 (10%)
VOT Midcap Growth ETF Vanguard 218.68 88.129 +8.129 (10%)
ZS Zscaler Inc 213.63 88.122 +8.122 (10%)
IGM North American Tech Ishares ETF 361.44 88.111 +8.111 (10%)
CFMS Conformis Inc CS 1.39 88.111 +8.111 (10%)
AFL Aflac Inc 46.32 88.101 +8.101 (10%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.50 88.101 +8.101 (10%)
SVVC Firsthand Technology 5.08 88.094 +8.094 (10%)
IDRA Idera Pharmaceuticals 5.94 88.096 +8.096 (10%)
NVMI Nova Measuring Instr 79.40 88.094 +8.094 (10%)
JCI Johnson Controls Intl 52.16 88.098 +8.098 (10%)
VBR Smallcap Value ETF Vanguard 150.91 88.094 +8.094 (10%)
CSWI Csw Industrials Inc 124.67 88.081 +8.081 (10%)
AVID Avid Tech Inc 17.70 88.072 +8.072 (10%)
FLS Flowserve Corp 38.55 88.068 +8.068 (10%)
ROM Ultra Technology Proshares 77.40 88.074 +8.074 (10%)
CII Blackrock Capital and Income Strategies 17.92 88.048 +8.048 (10%)
WPX Wpx Energy Inc 9.43 88.05 +8.05 (10%)
CHEF The Chefs Warehouse 28.54 88.024 +8.024 (10%)
LOV Spark Networks Plc 6.30 88.019 +8.019 (10%)
NUAN Nuance Communicatns 49.97 87.984 +7.984 (10%)
VNRX Volitionrx Ltd 4.01 87.984 +7.984 (10%)
FENG Phoenix New Media Ltd 1.55 87.979 +7.979 (10%)
TCBK Trico Bancshares 39.83 87.968 +7.968 (10%)
ENS Enersys Inc 92.37 87.966 +7.966 (10%)
FLM Global Engineering and Construction ETF FT 52.33 87.969 +7.969 (10%)
MTD Mettler-Toledo International 1,244.78 87.956 +7.956 (10%)
OMP Oasis Midstream Partners LP 14.64 87.951 +7.951 (10%)
CRNX Crinetics Pharmaceuticals Inc 15.00 87.952 +7.952 (10%)
AINV Apollo Investment Company 12.30 87.94 +7.94 (10%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 55.055 87.928 +7.928 (10%)
FGB Specialty Finance and Financial Fund 3.38 87.912 +7.912 (10%)
LAND Gladstone Land Corp 16.35 87.912 +7.912 (10%)
EBAY Ebay Inc 56.40 87.894 +7.894 (10%)
DAVA Endava Plc 80.18 87.879 +7.879 (10%)
SNDR Schneider National Inc 23.41 87.87 +7.87 (10%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.15 87.875 +7.875 (10%)
SNBR Sleep Number Corp 96.82 87.865 +7.865 (10%)
FHB First Hawaiian Inc 25.45 87.852 +7.852 (10%)
IBN Icici Bank Ltd 15.32 87.842 +7.842 (10%)
CGO Calamos Glb Ttl Rtn 15.66 87.817 +7.817 (10%)
IOR Income Opportunity Realty Trust 11.901 87.816 +7.816 (10%)
EWL Switzerland Ishares MSCI ETF 45.71 87.806 +7.806 (10%)
YY YY Inc 91.23 87.79 +7.79 (10%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 87.47 87.774 +7.774 (10%)
JKG Mstar Mid-Cap Ishares ETF 243.071 87.772 +7.772 (10%)
PSEC Prospect Capital Cp 6.13 87.753 +7.753 (10%)
STKS The One Group 4.09 87.755 +7.755 (10%)
OLED Universal Display 255.50 87.747 +7.747 (10%)
IWN Russell 2000 Value Ishares ETF 142.03 87.731 +7.731 (10%)
MU Micron Technology 85.01 87.719 +7.719 (10%)
EXAS Exact Sciences Cor 148.07 87.711 +7.711 (10%)
PRAH Pra Health 134.66 87.714 +7.714 (10%)
VIAV Viavi Solutions 16.105 87.702 +7.702 (10%)
TITN Titan Machinery Inc 22.41 87.697 +7.697 (10%)
FPH Five Point Holdings Llc Cl A 6.47 87.699 +7.699 (10%)
FEI First Trust MLP and Energy Inc 6.30 87.676 +7.676 (10%)
LII Lennox International 293.50 87.672 +7.672 (10%)
OIL Ipath Pure Beta Crude Oil ETN 15.286 87.67 +7.67 (10%)
ROKU Roku Inc 423.64 87.66 +7.66 (10%)
NPO Enpro Industries 81.84 87.659 +7.659 (10%)
PAR Par Technology Corp 71.84 87.654 +7.654 (10%)
GFNCP General Fn Cum Pfd C 102.81 87.657 +7.657 (10%)
PBF PBF Energy Inc 8.29 87.636 +7.636 (10%)
GSHD Goosehead Insurance Inc Cl A 140.98 87.632 +7.632 (10%)
CDW CDW Corp 137.67 87.607 +7.607 (10%)
HTH Hilltop Holdings Inc 31.86 87.602 +7.602 (10%)
VOE Midcap Value ETF Vanguard 123.47 87.595 +7.595 (9%)
QADA Qad Inc 67.60 87.584 +7.584 (9%)
KIE S&P Insurance ETF SPDR 34.18 87.58 +7.58 (9%)
ATKR Atkore International Group 48.20 87.586 +7.586 (9%)
PNF Pimco New York Muni 12.00 87.575 +7.575 (9%)
IOO Global 100 Ishares ETF 64.995 87.576 +7.576 (9%)
PBH Prestige Brand Holdings 37.95 87.569 +7.569 (9%)
XRT S&P Retail SPDR 73.17 87.515 +7.515 (9%)
GLW Corning Inc 37.94 87.484 +7.484 (9%)
VSH Vishay Intertechnology 23.09 87.49 +7.49 (9%)
HOME At Home Group Inc 24.75 87.47 +7.47 (9%)
TSM Taiwan Semiconductor Manufacturing 134.16 87.465 +7.465 (9%)
INDY India 50 Ishares ETF 44.49 87.453 +7.453 (9%)
TDC Teradata Corp 25.97 87.459 +7.459 (9%)
ATTO Atento S.A. 17.29 87.452 +7.452 (9%)
TPVG Triplepoint Venture Growth Bdc 13.55 87.439 +7.439 (9%)
ETJ Eaton Vance Risk-Managed Diversified Equity 10.53 87.434 +7.434 (9%)
MAS Masco Corp 58.02 87.427 +7.427 (9%)
PTR Petrochina Company Ltd 34.01 87.421 +7.421 (9%)
SEED Origin Agritech Ltd 22.82 87.403 +7.403 (9%)
WSO Watsco Inc 245.57 87.373 +7.373 (9%)
VNET 21Vianet Group Inc 38.91 87.372 +7.372 (9%)
FDEU First Trust Dynamic Europe Equi 12.15 87.369 +7.369 (9%)
IVZ Invesco Plc 20.90 87.35 +7.35 (9%)
MUX Mcewen Mining Inc 0.942 87.354 +7.354 (9%)
DISCK Discovery Comm Inc 32.41 87.34 +7.34 (9%)
AIG American International Group 41.05 87.336 +7.336 (9%)
NTRA Natera Inc 119.99 87.335 +7.335 (9%)
PENN Penn Natl Gaming Inc 107.19 87.326 +7.326 (9%)
MNR Monmouth Real Estate Investment Corp 17.73 87.317 +7.317 (9%)
AVTR Avantor Inc 30.45 87.308 +7.308 (9%)
EVH Evolent Health Inc Cl A Com 17.98 87.311 +7.311 (9%)
ELY Callaway Golf Company 28.61 87.305 +7.305 (9%)
DYNT Dynatronics Cp 1.31 87.296 +7.296 (9%)
PESI Perma-Fix Envir 6.385 87.254 +7.254 (9%)
INTT Intest Corp 7.329 87.248 +7.248 (9%)
SIMO Silicon Motion Techn 51.32 87.237 +7.237 (9%)
MGY Magnolia Oil & Gas Corp 8.92 87.24 +7.24 (9%)
PBS Dynamic Media Invesco ETF 48.12 87.224 +7.224 (9%)
MIXT Mix Telematics Ltd 13.70 87.213 +7.213 (9%)
RMBS Rambus Inc 20.62 87.203 +7.203 (9%)
SPG Simon Property Group 94.51 87.196 +7.196 (9%)
HBNC Horizon Bancorp 16.80 87.194 +7.194 (9%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.06 87.179 +7.179 (9%)
LRCX Lam Research Corp 564.19 87.166 +7.166 (9%)
PID Intl Dividend Achievers Invesco ETF 16.26 87.169 +7.169 (9%)
AWK American Water Works 160.90 87.157 +7.157 (9%)
TCPC TCP Capital Corp 11.98 87.135 +7.135 (9%)
IUSG S&P US Growth Ishares Core ETF 91.45 87.133 +7.133 (9%)
LEAF Leaf Group Ltd 5.31 87.128 +7.128 (9%)
PFG Principal Financial Group Inc 53.48 87.109 +7.109 (9%)
CLVS Clovis Oncology Inc 6.38 87.108 +7.108 (9%)
INFI Infinity Pharmaceuti 3.82 87.106 +7.106 (9%)
SKY Skyline Corp 35.82 87.101 +7.101 (9%)
TMO Thermo Fisher Scientific Inc 512.36 87.106 +7.106 (9%)
NSL Nuveen Senior 5.46 87.097 +7.097 (9%)
OPNT Opiant Pharmaceuticals Inc 9.16 87.077 +7.077 (9%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 85.78 87.06 +7.06 (9%)
YEXT Yext Inc 17.36 87.047 +7.047 (9%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.81 87.036 +7.036 (9%)
EQC Equity Commonwealth 28.10 87.043 +7.043 (9%)
ALNA Allena Pharmaceuticals Inc 1.63 87.029 +7.029 (9%)
THW Tekla World Healthcare Fund 17.31 87.022 +7.022 (9%)
SIVB Svb Financial Group 455.59 87.012 +7.012 (9%)
MMP Magellan Midstream Partners LP 46.38 86.981 +6.981 (9%)
HTA Healthcare Trust of America 28.91 86.982 +6.982 (9%)
INSP Inspire Medical Systems Inc 219.60 86.977 +6.977 (9%)
LTRX Lantronix Inc 4.77 86.972 +6.972 (9%)
MCEP Mid-Con Energy Partn 5.52 86.972 +6.972 (9%)
CRBP Corbus Pharma 2.36 86.979 +6.979 (9%)
ALNY Alnylam Pharmaceuticals 166.75 86.968 +6.968 (9%)
ETSY Etsy Inc 212.54 86.937 +6.937 (9%)
WTT Wireless Telecom Group Inc 2.04 86.917 +6.917 (9%)
ADUS Addus Homecare Corp 124.40 86.915 +6.915 (9%)
GPM Guggenheim Enhanced Equity 6.69 86.902 +6.902 (9%)
ROK Rockwell Automation Inc 267.70 86.893 +6.893 (9%)
BGX Blackstone Long-Short Credit Income Fund 13.96 86.889 +6.889 (9%)
YRCW YRC Worldwide 5.345 86.879 +6.879 (9%)
NNDM Nano Dimension Ads 12.60 86.86 +6.86 (9%)
FPAY Flexshopper Inc 3.18 86.862 +6.862 (9%)
FPL First Trust New Opportunities M 4.76 86.854 +6.854 (9%)
XSPA Xpresspa Group Inc 1.61 86.854 +6.854 (9%)
ASYS Amtech Systems Inc 7.64 86.847 +6.847 (9%)
TDY Teledyne Technologies Inc 387.68 86.838 +6.838 (9%)
EA Electronic Arts Inc 145.97 86.828 +6.828 (9%)
FDUS Fidus Investment Cor 13.73 86.823 +6.823 (9%)
OTEL Otelco Cl A 11.61 86.825 +6.825 (9%)
HRB H&R Block 16.67 86.813 +6.813 (9%)
CATY Cathay Genl Bncp 35.55 86.806 +6.806 (9%)
TEVA Teva Pharmaceutical Industries Ltd 11.97 86.79 +6.79 (8%)
DEF Defensive Equity Invesco ETF 59.785 86.788 +6.788 (8%)
GRMN Garmin Ltd 123.78 86.784 +6.784 (8%)
FOR Forestar Group Inc 22.74 86.764 +6.764 (8%)
EQIX Equinix Inc 719.90 86.756 +6.756 (8%)
INTC Intel Corp 62.46 86.759 +6.759 (8%)
KOP Koppers Holdings Inc 35.26 86.75 +6.75 (8%)
BNO US Brent Oil 13.92 86.755 +6.755 (8%)
AGTC Applied Genetic Tech 4.68 86.742 +6.742 (8%)
KKR KKR & CO LP 41.14 86.738 +6.738 (8%)
OSK Oshkosh Truck Corp 94.55 86.733 +6.733 (8%)
RFV S&P Midcap 400 Pure Value Invesco ETF 78.966 86.733 +6.733 (8%)
AKTS Akoustis Technologies Inc 15.12 86.733 +6.733 (8%)
AEIS Advanced Energy 120.09 86.725 +6.725 (8%)
VGT Information Technology ETF Vanguard 364.86 86.721 +6.721 (8%)
BIDU Baidu Inc 251.91 86.712 +6.712 (8%)
BRN Barnwell Industries 2.21 86.691 +6.691 (8%)
VOXX Voxx Intl Corp 21.63 86.677 +6.677 (8%)
NOAH Noah Holdings Ltd 49.22 86.682 +6.682 (8%)
CTT Catchmark Timber Trust Inc 9.70 86.669 +6.669 (8%)
NRG NRG Energy 40.87 86.652 +6.652 (8%)
KLIC Kulicke and Soffa 38.51 86.651 +6.651 (8%)
FFNW First Financial Nort 13.00 86.633 +6.633 (8%)
MMYT Makemytrip Ltd 31.59 86.616 +6.616 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.18 86.607 +6.607 (8%)
HBMD Howard Bancorp MD 13.20 86.608 +6.608 (8%)
FRI S&P REIT Index 23.379 86.60 +6.60 (8%)
FULT Fulton Financial Cor 14.26 86.559 +6.559 (8%)
HALO Halozyme Therapeutic 47.50 86.548 +6.548 (8%)
HTHT Huazhu Group Ltd 48.15 86.535 +6.535 (8%)
FCN Fti Consulting 115.74 86.537 +6.537 (8%)
HSKA Heska Corp 163.71 86.523 +6.523 (8%)
IHE US Pharmaceuticals Ishares ETF 183.54 86.511 +6.511 (8%)
GBDC Golub Capital Bdc 14.85 86.494 +6.494 (8%)
MFL Blackrock Muniholdings Investment Quality Fund 14.43 86.481 +6.481 (8%)
SCHV Schwab U.S. Large-Cap Value ETF 61.24 86.467 +6.467 (8%)
MHO M/I Homes 52.92 86.447 +6.447 (8%)
USO US Oil Fund 35.76 86.438 +6.438 (8%)
BEN Franklin Resources 26.46 86.42 +6.42 (8%)
SGU Star Gas Partners LP 9.85 86.422 +6.422 (8%)
DSWL Deswell Inds Inc 3.27 86.414 +6.414 (8%)
AES The Aes Corp 27.28 86.413 +6.413 (8%)
STCN Steel Connect Inc 2.64 86.396 +6.396 (8%)
DE Deere & Company 305.50 86.386 +6.386 (8%)
KF Korea Fund 44.89 86.374 +6.374 (8%)
EXP Eagle Materials Inc 113.98 86.368 +6.368 (8%)
PHM Pultegroup 47.56 86.369 +6.369 (8%)
MYO Myomo Inc 10.89 86.364 +6.364 (8%)
ABCB Ameris Bancorp 42.95 86.357 +6.357 (8%)
PYPL Paypal Holdings 248.64 86.357 +6.357 (8%)
LFUS Littelfuse Inc 278.41 86.351 +6.351 (8%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.22 86.339 +6.339 (8%)
SXI Standex International Corp 84.65 86.336 +6.336 (8%)
VCRA Vocera Communications Inc 45.02 86.328 +6.328 (8%)
AVNW Aviat Networks Inc 37.88 86.32 +6.32 (8%)
INCY Incyte Corp 93.90 86.323 +6.323 (8%)
DSE Duff & Phelps Select Energy ML 5.48 86.316 +6.316 (8%)
CELH Celsius Holdings Inc 63.17 86.309 +6.309 (8%)
SFIX Stitch Fix Inc 82.09 86.315 +6.315 (8%)
ATOS Atossa Genetics Inc 1.67 86.305 +6.305 (8%)
CTRN Citi Trends Inc 61.77 86.288 +6.288 (8%)
SPDW SPDR World Ex-US Portfolio ETF 35.17 86.274 +6.274 (8%)
NIE Agic Equity & Convertible 29.15 86.253 +6.253 (8%)
QDEL Quidel Cp 218.49 86.245 +6.245 (8%)
HA Hawaiian Hlds Inc 20.44 86.212 +6.212 (8%)
CEO Cnooc Ltd 104.45 86.213 +6.213 (8%)
IWF Russell 1000 Growth Ishares ETF 247.69 86.214 +6.214 (8%)
LITB Lightinthebox Holding CO Ltd 2.55 86.207 +6.207 (8%)
ALK Alaska Air Group 54.96 86.203 +6.203 (8%)
NEOG Neogen Cp 83.56 86.194 +6.194 (8%)
CGC Canopy Growth Corp 33.56 86.18 +6.18 (8%)
RMTI Rockwell Medical IN 1.37 86.157 +6.157 (8%)
CARS Cars.com Inc 13.47 86.162 +6.162 (8%)
ACHV Achieve Life Sciences Inc 12.55 86.162 +6.162 (8%)
AKAM Akamai Technologies 109.95 86.139 +6.139 (8%)
PNR Pentair Ltd 57.40 86.135 +6.135 (8%)
TEL Te Connectivity Ltd 130.31 86.107 +6.107 (8%)
CPLG Corepoint Lodging Inc 7.07 86.099 +6.099 (8%)
CEVA Ceva Inc 64.41 86.084 +6.084 (8%)
CVV CVD Equipment Corp 4.93 86.089 +6.089 (8%)
TIG Trean Insurance Group Inc 15.28 86.085 +6.085 (8%)
AVAV Aerovironment Inc 128.84 86.054 +6.054 (8%)
CSQ Calamos Strgc Ttl Rt 16.04 86.046 +6.046 (8%)
FCT Senior Floating Rate II 11.74 86.047 +6.047 (8%)
SPKE Spark Energy 11.03 86.051 +6.051 (8%)
DLS Wisdomtree Intl Smallcap Fund 70.10 86.04 +6.04 (8%)
TKR Timken Company 84.40 86.028 +6.028 (8%)
ECOR Electrocore Inc 2.57 86.022 +6.022 (8%)
IMKTA Ingles Markets Inc 43.25 86.016 +6.016 (8%)
ATHM Autohome Inc 108.42 86.011 +6.011 (8%)
HSTM Healthstream Inc 24.97 86.00 +6.00 (8%)
WAL Western Alliance Bancorp 69.38 86.00 +6.00 (8%)
BOKF Bok Financial Corp 78.24 85.991 +5.991 (7%)
VRNT Verint Systems Inc 71.50 85.989 +5.989 (7%)
USNA Usana Health Sciences Inc 85.63 85.989 +5.989 (7%)
LLIT Lianluo Smart Ltd 5.19 85.99 +5.99 (7%)
REED Reeds Inc 0.81 85.978 +5.978 (7%)
LUNA Luna Innovations Inc 11.26 85.97 +5.97 (7%)
WOOF Petco Health and Wellness Company Inc Cl A 27.24 85.94 +5.94 (7%)
ADI Analog Devices 159.29 85.942 +5.942 (7%)
EGY Vaalco Energy Inc 2.29 85.945 +5.945 (7%)
STAF Staffing 360 Solutions Inc 0.95 85.947 +5.947 (7%)
FORTY Formula Sys [1985] 92.90 85.932 +5.932 (7%)
GPRE Green Plains Inc 18.83 85.924 +5.924 (7%)
USAK U S A Truck Inc 11.38 85.911 +5.911 (7%)
CNO Cno Financial Group 23.28 85.914 +5.914 (7%)
TPH Tri Pointe Homes Inc 20.88 85.915 +5.915 (7%)
CCI Crown Castle International Corp 159.34 85.902 +5.902 (7%)
ANET Arista Networks Inc 311.66 85.906 +5.906 (7%)
FOXF Fox Factory Cp 126.09 85.893 +5.893 (7%)
VNDA Vanda Pharmaceuticals 14.55 85.884 +5.884 (7%)
ASH Ashland Global Holdings Inc 86.62 85.88 +5.88 (7%)
DWM Wisdomtree Intl Equity Fund 52.36 85.879 +5.879 (7%)
PKW Buyback Achievers Invesco ETF 77.49 85.87 +5.87 (7%)
KNOP Knot Offshore Partners LP 17.32 85.872 +5.872 (7%)
CRMD Cormedix Inc 8.63 85.864 +5.864 (7%)
MPX Marine Products Corp 15.90 85.857 +5.857 (7%)
ADXS Advaxis Inc 0.79 85.857 +5.857 (7%)
RICK RCI Hospitality Hold 42.71 85.851 +5.851 (7%)
BIT Blackrock Multi-Sector Income T 17.43 85.845 +5.845 (7%)
TWLO Twilio 389.00 85.85 +5.85 (7%)
ISR Isoray Inc 2.41 85.838 +5.838 (7%)
MXIM Maxim Integrated 96.03 85.83 +5.83 (7%)
MNOV Medicinova Inc 5.79 85.824 +5.824 (7%)
XLG S&P 500 Top 50 Invesco ETF 292.041 85.807 +5.807 (7%)
TECK Teck Resources Ltd 20.58 85.809 +5.809 (7%)
LAZY Lazydays Holdings Inc 19.82 85.806 +5.806 (7%)
IJS S&P Small-Cap 600 Value Ishares ETF 88.25 85.799 +5.799 (7%)
BRKL Brookline Bancorp 12.97 85.775 +5.775 (7%)
CHS Chico's Fas 2.16 85.772 +5.772 (7%)
EPD Enterprise Products Partners LP 22.42 85.775 +5.775 (7%)
FSS Federal Signal Corp 35.10 85.768 +5.768 (7%)
PDP DWA Momentum Invesco ETF 90.66 85.765 +5.765 (7%)
FCNCA First Citizens Bancs 630.84 85.752 +5.752 (7%)
IGA VOYA Global Advantage and Premium 8.89 85.748 +5.748 (7%)
EXTN Exterran Corp 4.80 85.744 +5.744 (7%)
BZH Beazer Homes USA 19.30 85.739 +5.739 (7%)
IHG Intercontinental Hotels Group 66.65 85.726 +5.726 (7%)
HTGM Htg Molecular Dia 7.09 85.729 +5.729 (7%)
HFC Hollyfrontier Corp 28.68 85.714 +5.714 (7%)
RNST Renasant Corp 37.21 85.699 +5.699 (7%)
CSU Capital Senior Living Corp 26.99 85.674 +5.674 (7%)
SJT San Juan Basin Royalty Trust 3.83 85.667 +5.667 (7%)
AMBA Ambarella Inc 109.71 85.665 +5.665 (7%)
PNFP Pinnacle Finl Ptnrs 70.95 85.645 +5.645 (7%)
AVIR Atea Pharmaceuticals Inc 54.15 85.644 +5.644 (7%)
BHF Brighthouse Financial Inc 41.39 85.648 +5.648 (7%)
ESS Essex Property Trust 245.20 85.637 +5.637 (7%)
PAHC Phibro Anl Htlh A 21.32 85.63 +5.63 (7%)
INMD Inmode Ltd 58.55 85.608 +5.608 (7%)
CCMP Cabot Microelectron 167.93 85.603 +5.603 (7%)
SBR Sabine Royalty Trust 30.26 85.599 +5.599 (7%)
RMAX Re/Max Holdings Inc 39.13 85.591 +5.591 (7%)
CKPT Checkpoint Therapeutics Inc 3.73 85.589 +5.589 (7%)
CWH Camping World Holdings Inc 34.95 85.586 +5.586 (7%)
FISK Empire State Realty Op LP Se 9.58 85.586 +5.586 (7%)
MTBCP Mtbc 11% Sr A Prf ST 26.77 85.586 +5.586 (7%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.51 85.583 +5.583 (7%)
ON On Semiconductor 37.84 85.578 +5.578 (7%)
SLYV S&P Smallcap Value ETF SPDR 71.85 85.568 +5.568 (7%)
LOW Lowe's Companies 172.34 85.562 +5.562 (7%)
APT Alpha Pro Tech 14.04 85.551 +5.551 (7%)
MPC Marathon Petroleum Corp 45.39 85.545 +5.545 (7%)
CELC Celcuity Inc 14.66 85.542 +5.542 (7%)
COR Coresite Realty Corp 126.19 85.538 +5.538 (7%)
DGX Quest Diagnostics Inc 125.18 85.539 +5.539 (7%)
AZPN Aspen Technology 143.65 85.514 +5.514 (7%)
PHT Pioneer High Income Trust 9.12 85.503 +5.503 (7%)
AMN Amn Healthcare Services Inc 73.07 85.492 +5.492 (7%)
MDU Mdu Res Group Inc 27.57 85.495 +5.495 (7%)
DFE Wisdomtree Europe Smallcap Div Fund 67.186 85.492 +5.492 (7%)
AVK Advent Claymore Convertible Securities 16.95 85.49 +5.49 (7%)
APPS Digital Turbine 62.01 85.47 +5.47 (7%)
A Agilent Technologies 127.00 85.448 +5.448 (7%)
ABBV Abbvie Inc 111.26 85.445 +5.445 (7%)
EMAN Emagin Corp 2.74 85.435 +5.435 (7%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.96 85.427 +5.427 (7%)
PLAY Dave & Buster's Ente 33.69 85.419 +5.419 (7%)
GWPH Gw Pharma ADR 138.42 85.402 +5.402 (7%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.14 85.403 +5.403 (7%)
GOOG Alphabet Cl C 1,891.25 85.391 +5.391 (7%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.73 85.394 +5.394 (7%)
GILT Gilat Satellite Ntwk 9.15 85.384 +5.384 (7%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.103 85.387 +5.387 (7%)
MTSI Macom Technology S 62.51 85.38 +5.38 (7%)
OPEN Opendoor Technologies Inc 29.74 85.368 +5.368 (7%)
JAKK Jakks Pacific Inc 6.29 85.353 +5.353 (7%)
IWD Russell 1000 Value Ishares ETF 141.03 85.335 +5.335 (7%)
TCF TCF Financial Corp 43.15 85.294 +5.294 (7%)
SAIA Saia Inc 197.60 85.289 +5.289 (7%)
GNK Genco Shipping & Trading Ltd 8.68 85.291 +5.291 (7%)
PIN India Invesco ETF 24.33 85.276 +5.276 (7%)
ARCB Arcbest Corp 48.65 85.277 +5.277 (7%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.71 85.268 +5.268 (7%)
DISCB Discovery Comm B 39.98 85.254 +5.254 (7%)
CGW S&P Global Water Index Invesco ETF 49.00 85.258 +5.258 (7%)
UTG Reaves Utility 32.95 85.226 +5.226 (7%)
ASIX Advansix Inc 22.35 85.219 +5.219 (7%)
RUSHA Rush Entpr Cl A 44.96 85.199 +5.199 (6%)
PFM Dividend Achievers Invesco ETF 33.14 85.182 +5.182 (6%)
JNJ Johnson & Johnson 161.73 85.176 +5.176 (6%)
ITCB Itau Corpbanca 5.55 85.153 +5.153 (6%)
SYX Systemax Inc 38.66 85.14 +5.14 (6%)
FXO Financial Alphadex ETF FT 36.60 85.122 +5.122 (6%)
ALLT Allot Communications 14.33 85.104 +5.104 (6%)
MRVL Marvell Tech Group 53.49 85.097 +5.097 (6%)
CMCO Columbus Mckinnon 43.11 85.084 +5.084 (6%)
MED Medifast Inc 221.31 85.081 +5.081 (6%)
LPLA Lpl Financial Hld 116.80 85.066 +5.066 (6%)
XELA Exela Technologies Inc 1.00 85.066 +5.066 (6%)
VEC Vectrus Inc 53.68 85.056 +5.056 (6%)
TIF Tiffany & Company 131.46 85.048 +5.048 (6%)
FTAI Fortress Transportation & Infra 23.60 85.029 +5.029 (6%)
BJRI Bj's Restaurants Inc 46.21 85.014 +5.014 (6%)
TU Telus Corp 20.87 85.013 +5.013 (6%)
MHF Western Asset Muni High 7.75 84.998 +4.998 (6%)
AOSL Alpha and Omega Semi 30.66 84.991 +4.991 (6%)
AGCO Agco Corp 115.07 84.98 +4.98 (6%)
MTG Mgic Investment Corp 13.25 84.97 +4.97 (6%)
SIX Six Flags Entertainment Corp 36.72 84.969 +4.969 (6%)
CRMT America's Car-Mart 125.11 84.962 +4.962 (6%)
IMGN Immunogen Inc 7.65 84.963 +4.963 (6%)
SMBK Smartfinancial Inc 20.09 84.959 +4.959 (6%)
SMCI Super Micro Computer 33.76 84.955 +4.955 (6%)
AAOI Applied Optoelect 10.49 84.942 +4.942 (6%)
CADE Cadence Bancorp Cl A 20.27 84.946 +4.946 (6%)
SVT Servotronics Inc 8.70 84.924 +4.924 (6%)
CVY Zacks Multi-Asset Income Invesco ETF 21.07 84.93 +4.93 (6%)
MUB Natl Muni Bond Ishares ETF 117.14 84.929 +4.929 (6%)
BLDP Ballard Power Sys 35.63 84.913 +4.913 (6%)
KCE S&P Capital Markets ETF SPDR 78.43 84.902 +4.902 (6%)
PBJ Dynamic Food & Beverage Invesco ETF 36.767 84.901 +4.901 (6%)
MNDO Mind C.T.I. Ltd 2.69 84.893 +4.893 (6%)
RCII Rent-A-Center Inc 47.23 84.891 +4.891 (6%)
VPL Pacific ETF FTSE Vanguard 82.77 84.888 +4.888 (6%)
TACO Del Taco Rest 10.02 84.855 +4.855 (6%)
KLAC K L A-Tencor Corp 305.20 84.85 +4.85 (6%)
RDN Radian Group Inc 21.52 84.849 +4.849 (6%)
LMRK Landmark Common Units 12.30 84.837 +4.837 (6%)
TIP TIPS Bond Ishares ETF 127.97 84.829 +4.829 (6%)
BSAC Banco Santander Chile ADR 21.94 84.816 +4.816 (6%)
EFA EAFE Ishares MSCI ETF 75.51 84.797 +4.797 (6%)
AQN Algonquin Pwr & Util 17.31 84.802 +4.802 (6%)
AQUA Evoqua Water Technologies Corp 30.31 84.802 +4.802 (6%)
VNQ Real Estate Vanguard ETF 85.57 84.793 +4.793 (6%)
LORL Loral Space Comm 26.17 84.787 +4.787 (6%)
MGIC Magic Software Entpr 16.93 84.78 +4.78 (6%)
GTES Gates Industrial Corp Plc 14.50 84.786 +4.786 (6%)
LOCO El Pollo Loco 19.85 84.739 +4.739 (6%)
PFI DWA Financial Momentum Invesco ETF 45.092 84.716 +4.716 (6%)
PTGX Protagonist Therapeutics Inc 23.54 84.716 +4.716 (6%)
NMM Navios Maritime Partners LP 13.57 84.715 +4.715 (6%)
WOW Wideopenwest Inc 11.17 84.713 +4.713 (6%)
PEBO Peoples Bancorp Inc 30.83 84.704 +4.704 (6%)
DAIO Data I O Cp 5.255 84.694 +4.694 (6%)
PEI Pennsylvania Real Estate Investment 1.82 84.694 +4.694 (6%)
CHNG Change Healthcare Inc 24.05 84.69 +4.69 (6%)
DBE DB Energy Fund Invesco 11.59 84.678 +4.678 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 75.46 84.679 +4.679 (6%)
ROCK Gibraltar Ind Inc 95.22 84.671 +4.671 (6%)
HBAN Huntington Bcshs 14.51 84.675 +4.675 (6%)
NEON Neonode Inc 9.10 84.669 +4.669 (6%)
SFY Sofi Select 500 ETF 14.24 84.667 +4.667 (6%)
XNCR Xencor Inc 48.11 84.658 +4.658 (6%)
RJF Raymond James Financial 102.60 84.636 +4.636 (6%)
TPC Tutor Perini Corp 16.45 84.62 +4.62 (6%)
LPCN Lipocine Inc 2.28 84.624 +4.624 (6%)
IGV North American Tech-Software Ishares ETF 358.42 84.615 +4.615 (6%)
UCO Ultra DJ-UBS Crude Oil Proshares 42.01 84.615 +4.615 (6%)
COMT Commodities Select Strategy Ishares ETF 27.89 84.60 +4.60 (6%)
SNSS Sunesis Pharmaceutic 3.07 84.58 +4.58 (6%)
MRO Marathon Oil Corp 8.25 84.581 +4.581 (6%)
CYBE Cyberoptics Cp 25.99 84.566 +4.566 (6%)
PBCT People's United Finl 14.15 84.564 +4.564 (6%)
PSR Active U.S. Real Estate Invesco ETF 86.95 84.566 +4.566 (6%)
SCU Sculptor Capital Management Inc 17.86 84.559 +4.559 (6%)
UMH Umh Properties 15.34 84.553 +4.553 (6%)
WBS Webster Financial Corp 49.10 84.555 +4.555 (6%)
USRT US REIT Ishares Core ETF 48.76 84.54 +4.54 (6%)
CMTL Comtech Telecom Company 22.80 84.527 +4.527 (6%)
CGBD Tcg Bdc Inc 11.18 84.525 +4.525 (6%)
UNIT Uniti Group Inc 12.76 84.519 +4.519 (6%)
AVYA Avaya Holdings Corp 22.21 84.522 +4.522 (6%)
DOL Wisdomtree Intl Largecap Div Fund 47.432 84.507 +4.507 (6%)
GTHX G1 Therapeutics Inc 21.40 84.504 +4.504 (6%)
COLB Columbia Banking Sys 41.10 84.485 +4.485 (6%)
REGI Renewable Energy 97.05 84.487 +4.487 (6%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 81.171 84.462 +4.462 (6%)
HEAR Turtle Beach Corp 24.97 84.463 +4.463 (6%)
SLM SLM Corp 13.51 84.452 +4.452 (6%)
JKE Mstar Large-Cap Growth Ishares ETF 298.15 84.455 +4.455 (6%)
DLA Delta Apparel 21.30 84.444 +4.444 (6%)
CPSI Computer Programs 30.28 84.449 +4.449 (6%)
GTLS Chart Industries IN 138.24 84.438 +4.438 (6%)
REM Mortgage Real Estate Ishares ETF 32.36 84.428 +4.428 (6%)
MHK Mohawk Industries 150.93 84.415 +4.415 (6%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.88 84.415 +4.415 (6%)
JKI Mstar Mid-Cap Value Ishares ETF 164.229 84.411 +4.411 (6%)
FBHS Fortune Brands Home & Security 92.15 84.401 +4.401 (6%)
DMLP Dorchester Minls 12.79 84.394 +4.394 (5%)
EWC Canada Ishares MSCI ETF 32.06 84.395 +4.395 (5%)
FTS Fortis Inc 41.28 84.389 +4.389 (5%)
AIF Apollo Tactical Income Fund Inc 14.45 84.375 +4.375 (5%)
USL US 12 Month Oil 18.48 84.367 +4.367 (5%)
MCK Mckesson Corp 182.79 84.362 +4.362 (5%)
AAT American Assets Trust 29.07 84.347 +4.347 (5%)
ADM Archer Daniels Midland 52.79 84.343 +4.343 (5%)
RPV S&P 500 Pure Value Invesco ETF 65.59 84.343 +4.343 (5%)
PLBC Plumas Bancorp 25.05 84.328 +4.328 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.83 84.321 +4.321 (5%)
IRDM Iridium Comm Inc 48.31 84.311 +4.311 (5%)
MQY Blackrock Muniyield Quality Fund 17.08 84.312 +4.312 (5%)
KMI Kinder Morgan 15.26 84.314 +4.314 (5%)
IVW S&P 500 Growth Ishares ETF 65.64 84.312 +4.312 (5%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.50 84.304 +4.304 (5%)
RWR DJ REIT ETF SPDR 87.32 84.271 +4.271 (5%)
MFT Blackrock Muniyield Investment Qualityfund 14.45 84.267 +4.267 (5%)
IMV Imv Inc 3.60 84.256 +4.256 (5%)
WRE Washington Real Estate Investment 22.24 84.246 +4.246 (5%)
DPG Duff & Phelps Global Utility 13.00 84.238 +4.238 (5%)
NTCT Netscout Systems 29.86 84.231 +4.231 (5%)
CHW Calamos Gbl Dyn Inc 9.85 84.231 +4.231 (5%)
PCEF CEF Income Composite Invesco ETF 22.52 84.231 +4.231 (5%)
DGICB Donegal Group Cl B 12.85 84.209 +4.209 (5%)
SWZ Swiss Helvetia Fund 9.16 84.211 +4.211 (5%)
SNPS Synopsys Inc 272.87 84.203 +4.203 (5%)
ORC Orchid Island Capital Inc 5.38 84.192 +4.192 (5%)
NDLS Noodles & Company 8.93 84.19 +4.19 (5%)
QRVO Qorvo Inc 184.12 84.19 +4.19 (5%)
AEO American Eagle Outfitters 23.93 84.182 +4.182 (5%)
MCFT Mcbc Holdings 28.96 84.187 +4.187 (5%)
SCHF Schwab Intl Equity ETF 37.42 84.177 +4.177 (5%)
ARR Armour Residential R 11.21 84.142 +4.142 (5%)
QTT Qutoutiao Inc ADR 4.34 84.141 +4.141 (5%)
NOK Nokia Corp 4.22 84.127 +4.127 (5%)
DHS Wisdomtree U.S. High Div Fund 70.28 84.106 +4.106 (5%)
CHSCN CHS Inc Pfd B Srs 2 27.84 84.105 +4.105 (5%)
KEQU Kewaunee Scientifi 12.64 84.082 +4.082 (5%)
ZG Zillow Grp Inc Cl A 152.60 84.072 +4.072 (5%)
MCY Mercury General Corp 53.43 84.04 +4.04 (5%)
MOV Movado Group Inc 20.76 84.032 +4.032 (5%)
PLD Prologis Inc 100.43 84.033 +4.033 (5%)
UIS Unisys Corp 22.96 84.026 +4.026 (5%)
DOC Physicians Realty Trust 18.12 84.027 +4.027 (5%)
GOOGL Alphabet Cl A 1,884.15 84.02 +4.02 (5%)
CZR Caesars Entertainment Inc 80.72 84.012 +4.012 (5%)
CDMOP Avid Bioservices Inc 29.30 84.004 +4.004 (5%)
EFT Eaton Vance Floating Rate Income Trust 13.84 84.00 +4.00 (5%)
CASA Casa Systems Inc 7.93 83.996 +3.996 (5%)
ENR Energizer Holdings Inc 47.82 83.977 +3.977 (5%)
INDL India Bull 3X Direxion 47.091 83.979 +3.979 (5%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.83 83.965 +3.965 (5%)
FSI Flexible Solutions International Inc 3.64 83.958 +3.958 (5%)
WGO Winnebago Industries 67.28 83.956 +3.956 (5%)
PIXY Shiftpixy Inc 2.96 83.951 +3.951 (5%)
MBIO Mustang Bio Inc 4.80 83.948 +3.948 (5%)
JKL Mstar Small-Cap Value Ishares ETF 149.57 83.943 +3.943 (5%)
TREE Lendingtree Inc 314.21 83.929 +3.929 (5%)
EWD Sweden Ishares MSCI ETF 42.26 83.931 +3.931 (5%)
BPTH Bio-Path Holdings 4.33 83.929 +3.929 (5%)
GOODM Gladstone Commercial Corp 25.25 83.925 +3.925 (5%)
STBA S&T Bancorp Inc 27.80 83.911 +3.911 (5%)
ABR Arbor Realty Trust 14.65 83.912 +3.912 (5%)
PWV Dynamic Large Cap Value Invesco ETF 39.91 83.906 +3.906 (5%)
PMBC Pacific Mercantile 5.80 83.895 +3.895 (5%)
NWHM New Home CO Llc 5.50 83.893 +3.893 (5%)
GBCI Glacier Bancorp Inc 49.39 83.884 +3.884 (5%)
KIRK Kirkland's Inc 24.89 83.891 +3.891 (5%)
TROW T Rowe Price Group 156.64 83.877 +3.877 (5%)
HTBX Heat Biologics Inc 7.09 83.876 +3.876 (5%)
EOLS Evolus Inc 5.80 83.858 +3.858 (5%)
VAR Varian Medical Systems 175.60 83.836 +3.836 (5%)
EPAM Epam Systems Inc 363.26 83.843 +3.843 (5%)
VUG Growth ETF Vanguard 260.06 83.823 +3.823 (5%)
AN Autonation Inc 77.19 83.794 +3.794 (5%)
TRN Trinity Industries 28.05 83.792 +3.792 (5%)
RAIL Freightcar America 3.36 83.783 +3.783 (5%)
PNI Pimco New York Muni II 11.25 83.749 +3.749 (5%)
RHI Robert Half International Inc 68.08 83.75 +3.75 (5%)
SUPN Supernus Pharm 28.36 83.752 +3.752 (5%)
ANIP ANI Pharma Inc 31.76 83.737 +3.737 (5%)
ISBC Investors Bancorp 11.44 83.725 +3.725 (5%)
DCT Duck Creek Technologies Inc 50.21 83.72 +3.72 (5%)
CODI Compass Diversified Holdings 21.41 83.705 +3.705 (5%)
VLY Valley National Bancorp 10.65 83.673 +3.673 (5%)
QABA Qtec First Trust ETF 48.52 83.65 +3.65 (5%)
PEB Pebblebrook Hotel Trust 20.73 83.643 +3.643 (5%)
CBRL Cracker Barrel 139.96 83.631 +3.631 (5%)
DORM Dorman Products Inc 99.33 83.633 +3.633 (5%)
GLUU Glu Mobile Inc 9.62 83.628 +3.628 (5%)
PFGC Performance Food Group Company 51.46 83.621 +3.621 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.69 83.59 +3.59 (4%)
VEA FTSE Developed Markets Vanguard 49.04 83.577 +3.577 (4%)
AXAS Abraxas Petro Corp 2.72 83.557 +3.557 (4%)
LIND Lindblad Expd Hld 17.38 83.561 +3.561 (4%)
CIT Cit Group Inc 39.51 83.544 +3.544 (4%)
VTV Value ETF Vanguard 122.56 83.526 +3.526 (4%)
BLIN Bridgeline Digital 3.28 83.512 +3.512 (4%)
SD Sandridge Energy Inc 4.50 83.484 +3.484 (4%)
ESQ Esquire Financial Holdings Inc 23.60 83.48 +3.48 (4%)
NVR NVR Inc 4,451.50 83.447 +3.447 (4%)
INSG Inseego Corp 18.72 83.422 +3.422 (4%)
BSIG Brightsphere Investment Group Plc 20.74 83.42 +3.42 (4%)
GWX S&P Smallcap Intl SPDR 36.65 83.412 +3.412 (4%)
PSB Business Parks 136.87 83.395 +3.395 (4%)
PTH DWA Healthcare Momentum Invesco ETF 173.95 83.394 +3.394 (4%)
ZTO Zto Express Cayman Inc 32.26 83.391 +3.391 (4%)
HCI Homeowners Choice 54.29 83.38 +3.38 (4%)
DOCU Docusign Inc 253.94 83.383 +3.383 (4%)
BYD Boyd Gaming Corp 49.81 83.351 +3.351 (4%)
SAMG Silvercrest Ast Cm A 15.36 83.344 +3.344 (4%)
PLX Protalix Biotherapeutics 4.605 83.334 +3.334 (4%)
IGR VOYA Clarion Global Real Estate 6.92 83.333 +3.333 (4%)
IWX Russell Top 200 Value Ishares ETF 59.46 83.333 +3.333 (4%)
WAFD Washington Federal 28.39 83.333 +3.333 (4%)
GGM Guggenheim Credit Allocation F 20.15 83.333 +3.333 (4%)
JD Jd.com Inc Ads 95.10 83.313 +3.313 (4%)
KRG Kite Realty Group Trust 16.38 83.30 +3.30 (4%)
CLFD Clearfield Inc 32.30 83.296 +3.296 (4%)
ABIO Arca Biopharma Inc 4.65 83.279 +3.279 (4%)
QQQX Nuveen Nasdaq 100 26.76 83.261 +3.261 (4%)
ATEC Alphatec Holdings 14.56 83.252 +3.252 (4%)
REX Rex American Resources Corp 86.72 83.249 +3.249 (4%)
BME Blackrock Health Sciences Trust 50.095 83.236 +3.236 (4%)
DEI Douglas Emmett 28.92 83.239 +3.239 (4%)
ZIOP Ziopharm Oncology IN 3.60 83.235 +3.235 (4%)
CRS Carpenter Technology Corp 34.97 83.217 +3.217 (4%)
INOV Inovalon Hlds Cm A 25.54 83.215 +3.215 (4%)
EVG Eaton Vance Short Diversified 13.04 83.194 +3.194 (4%)
ATOM Atomera Inc 31.28 83.185 +3.185 (4%)
HQH Tekla Healthcare Investors 24.30 83.173 +3.173 (4%)
FXB British Pound Sterling Trust Currencyshares 132.74 83.171 +3.171 (4%)
TSLA Tesla Inc 844.99 83.162 +3.162 (4%)
SBCF Seacoast Banking Cp 32.58 83.154 +3.154 (4%)
JBL Jabil Circuit 45.59 83.15 +3.15 (4%)
MTDR Matador Resources Company 14.85 83.149 +3.149 (4%)
TUR Turkey Ishares MSCI ETF 28.17 83.137 +3.137 (4%)
AKER Akers Biosciences 2.69 83.107 +3.107 (4%)
HYI Western Asset High Yield Defined 15.40 83.095 +3.095 (4%)
CALX Calix Inc 34.68 83.09 +3.09 (4%)
PSX Phillips 66 73.16 83.085 +3.085 (4%)
CORR Corenergy Infrastructure Trust Inc 7.99 83.086 +3.086 (4%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.22 83.064 +3.064 (4%)
SGEN Seagen Inc 185.78 83.054 +3.054 (4%)
VJET Voxeljet Ag 16.59 83.046 +3.046 (4%)
XENE Xenon Pharmaceuticals Inc 16.51 83.048 +3.048 (4%)
SAR Saratoga Investment Corp 23.68 83.028 +3.028 (4%)
FFR FTSE En Dev Mkts Rel Est First Trust 43.895 83.021 +3.021 (4%)
CRON Cronos Group Inc 10.74 83.024 +3.024 (4%)
MMD Mainstay Defined Muni Opp Fund 22.35 83.013 +3.013 (4%)
DOMO Domo Inc Cl B 70.51 83.011 +3.011 (4%)
AEZS Aeterna Zentaris 0.769 83.003 +3.003 (4%)
CLM Cornerstone Strategic Value Fund 12.42 82.978 +2.978 (4%)
MTEM Molecular Templates Inc 11.30 82.966 +2.966 (4%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.29 82.966 +2.966 (4%)
DELL Dell Technologies Inc 76.90 82.959 +2.959 (4%)
BAND Bandwidth Inc 167.84 82.957 +2.957 (4%)
EAT Brinker International 61.82 82.954 +2.954 (4%)
IFN India Fund 20.82 82.951 +2.951 (4%)
MARK Remark Holdings Inc 2.41 82.955 +2.955 (4%)
HMLP Hoegh Lng Partners LP 15.70 82.916 +2.916 (4%)
JQC Nuveen Preferred and Convertible 2 6.46 82.915 +2.915 (4%)
PRK Park National Corp 110.94 82.907 +2.907 (4%)
MDWD Mediwound Ltd Ord Sh 5.08 82.906 +2.906 (4%)
DTH Wisdomtree Intl High Div Fund 38.86 82.897 +2.897 (4%)
ASUR Asure Software 7.98 82.89 +2.89 (4%)
SGRY Surgery Partners CS 31.35 82.884 +2.884 (4%)
FWRD Foward Air Corp 80.15 82.862 +2.862 (4%)
RBCN Rubicon Technology 9.86 82.857 +2.857 (4%)
SSL Sasol Ltd 10.80 82.828 +2.828 (4%)
BGR Blackrock Energy and Resources Trust 7.81 82.82 +2.82 (4%)
IEA Infrastructure and Energy Alternatives Inc 22.71 82.812 +2.812 (4%)
SUNS Solar Senior Capital 15.38 82.80 +2.80 (4%)
ZAGG Zagg Inc 4.19 82.789 +2.789 (3%)
NBLX Noble Midstream Partners LP 12.62 82.787 +2.787 (3%)
IIPR Innovative Industrial Properties 196.65 82.786 +2.786 (3%)
FCF First Commonwealth Financial Corp 12.37 82.771 +2.771 (3%)
URI United Rentals 259.22 82.771 +2.771 (3%)
IUSV S&P US Value Ishares Core ETF 63.83 82.768 +2.768 (3%)
IZEA Izea Inc 4.19 82.761 +2.761 (3%)
IMMR Immersion Corp 13.46 82.751 +2.751 (3%)
HZO Marinemax Inc 43.12 82.75 +2.75 (3%)
AMRN Amarin Corp Ads 6.31 82.74 +2.74 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.22 82.74 +2.74 (3%)
NSSC Napco Sec Tech Inc 28.75 82.736 +2.736 (3%)
NOVT Novanta Inc 133.25 82.724 +2.724 (3%)
CVCO Cavco Inds Inc 194.48 82.722 +2.722 (3%)
STMP Stamps.com Inc 225.21 82.71 +2.71 (3%)
UFPI Universal Forest Prd 59.56 82.704 +2.704 (3%)
FMBI First Midwest Bncp 17.81 82.693 +2.693 (3%)
STG Sunlands Online Education Group ADR 1.23 82.684 +2.684 (3%)
PACB Pacific Biosciences 36.31 82.669 +2.669 (3%)
CFR Cullen/Frost Bankers 95.08 82.647 +2.647 (3%)
EAST Eastside Distilling Inc 1.50 82.636 +2.636 (3%)
ASTE Astec Inds Inc 66.38 82.617 +2.617 (3%)
AVB Avalonbay Communities 165.46 82.613 +2.613 (3%)
GCI Gannett CO Inc 4.02 82.618 +2.618 (3%)
VERI Veritone Inc 39.48 82.598 +2.598 (3%)
BASI Bioanalytical Syst 14.96 82.59 +2.59 (3%)
MTP Midatech Pharma Ads 2.41 82.593 +2.593 (3%)
ASRT Assertio Therapeutics Inc 0.78 82.567 +2.567 (3%)
VBLT Vascular Biogen. Ord 2.56 82.558 +2.558 (3%)
YRD Yirendai Ltd 3.64 82.562 +2.562 (3%)
RLGT Radiant Logistics 6.37 82.543 +2.543 (3%)
COO Cooper Companies 376.89 82.539 +2.539 (3%)
PRU Prudential Financial Inc 82.86 82.537 +2.537 (3%)
BLCM Bellicum Pharma Comm 4.31 82.534 +2.534 (3%)
CHCT Community Healthcare Trust Inc 48.63 82.532 +2.532 (3%)
TELL Tellurian Inc 2.70 82.535 +2.535 (3%)
ASB Associated Banc-Corp 19.17 82.518 +2.518 (3%)
MPW Medical Properties Trust 21.71 82.504 +2.504 (3%)
NMI Nuveen Muni 11.49 82.50 +2.50 (3%)
SCCO Southern Peru Copper Corp 70.41 82.496 +2.496 (3%)
DMO Western Asset Mortgage Defined Opp 14.12 82.486 +2.486 (3%)
CFBI Community First Bancshares Inc 10.08 82.488 +2.488 (3%)
TSQ Townsquare Media Llc 7.67 82.482 +2.482 (3%)
ECH Chile Ishares MSCI ETF 32.68 82.462 +2.462 (3%)
CROX Crocs Inc 73.74 82.452 +2.452 (3%)
CLB Core Laboratories N.V. 33.84 82.458 +2.458 (3%)
DBVT Dbv Technologies Ads 6.48 82.455 +2.455 (3%)
ZDGE Zedge Inc Cl B 7.75 82.457 +2.457 (3%)
NLSN Nielsen Holdings Plc 21.78 82.445 +2.445 (3%)
HRI Herc Holdings Inc 70.68 82.447 +2.447 (3%)
CBZ Cbiz Inc 27.21 82.443 +2.443 (3%)
MGV Megacap 300 Value Index ETF Vanguard 89.27 82.44 +2.44 (3%)
CMCM Cheetah Mobile Inc 2.45 82.442 +2.442 (3%)
CVM Cel-Sci Corp 14.19 82.425 +2.425 (3%)
JACK Jack IN The Box Inc 100.25 82.409 +2.409 (3%)
RCUS Arcus Biosciences Inc 37.05 82.411 +2.411 (3%)
MLR Miller Industries 40.99 82.397 +2.397 (3%)
UPW Ultra Utilities Proshares 56.767 82.384 +2.384 (3%)
IVE S&P 500 Value Ishares ETF 131.28 82.376 +2.376 (3%)
IDT IDT Corp 13.73 82.369 +2.369 (3%)
WATT Energous Corp 3.17 82.365 +2.365 (3%)
GME Gamestop Corp 43.03 82.36 +2.36 (3%)
IRM Iron Mountain Inc 30.27 82.352 +2.352 (3%)
TROX Tronox Inc 16.51 82.35 +2.35 (3%)
IYC US Consumer Services Ishares ETF 71.96 82.334 +2.334 (3%)
NES Nuverra Environmental Solutions 2.75 82.316 +2.316 (3%)
HIG Hartford Financial Services Group 51.02 82.31 +2.31 (3%)
ALB Albemarle Corp 176.41 82.303 +2.303 (3%)
UMC United Microelectronics Corp 10.00 82.304 +2.304 (3%)
FTCS Capital Strength ETF FT 67.90 82.305 +2.305 (3%)
TSLX Tpg Specialty Lending Inc 21.11 82.292 +2.292 (3%)
URE Ultra Real Estate Proshares 62.393 82.288 +2.288 (3%)
DOOR Masonite Worldwide Hld 107.78 82.278 +2.278 (3%)
LPTX Leap Therapeutics Inc 2.42 82.271 +2.271 (3%)
ULH Universal Logis Hld 23.01 82.26 +2.26 (3%)
CQP Cheniere Energy Partners LP 38.19 82.25 +2.25 (3%)
NCA Nuveen California Muni Value Fund 10.92 82.245 +2.245 (3%)
CATM Cardtronics Inc 41.27 82.216 +2.216 (3%)
TCBI Texas Capital Bncsh 66.60 82.217 +2.217 (3%)
HEP Holly Energy Partners LP 14.71 82.216 +2.216 (3%)
HTBK Heritage Commerce 9.54 82.206 +2.206 (3%)
AGO Assured Guaranty Ltd 36.45 82.207 +2.207 (3%)
BHK Blackrock Core Trust 16.24 82.192 +2.192 (3%)
PDCE Pdc Energy Inc 24.34 82.19 +2.19 (3%)
NEPT Neptune Wellness Solutions Inc 2.03 82.185 +2.185 (3%)
MDC M.D.C. Holdings 54.19 82.169 +2.169 (3%)
MLSS Milestone Scientific 2.74 82.168 +2.168 (3%)
ARDS Aridis Pharmaceuticals Inc 7.01 82.171 +2.171 (3%)
BBY Best Buy Company 114.50 82.16 +2.16 (3%)
SYF Synchrony Financial 38.17 82.156 +2.156 (3%)
SPXC SPX Corp 58.61 82.15 +2.15 (3%)
PDM Piedmont Office Realty Trust 16.15 82.143 +2.143 (3%)
RNET Rignet Inc 7.14 82.133 +2.133 (3%)
EMR Emerson Electric Company 84.26 82.132 +2.132 (3%)
ALL Allstate Corp 110.72 82.118 +2.118 (3%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.25 82.12 +2.12 (3%)
FM Frontier 100 Ishares MSCI ETF 29.61 82.123 +2.123 (3%)
AOK Conservative Allocation Ishares Core ETF 39.05 82.104 +2.104 (3%)
VOX Telecom Services ETF Vanguard 123.42 82.104 +2.104 (3%)
BSX Boston Scientific Corp 37.52 82.097 +2.097 (3%)
SMG Scotts Miracle-Gro Company 227.42 82.087 +2.087 (3%)
TLGT Teligent Inc 1.27 82.085 +2.085 (3%)
SCI Service Corp International 51.75 82.081 +2.081 (3%)
VST Vistra Energy Corp 21.19 82.06 +2.06 (3%)
WYND Wyndham Destinations Inc 49.26 82.056 +2.056 (3%)
IHI US Medical Devices Ishares ETF 338.20 82.049 +2.049 (3%)
HIL Hill International Inc 2.31 82.03 +2.03 (3%)
VSAT Viasat Inc 39.09 82.023 +2.023 (3%)
CLIR Clearsign Combustion 3.94 82.018 +2.018 (3%)
RPT Ramco-Gershenson Properties Trust 9.25 82.008 +2.008 (3%)
TRTX Tpg Re Finance Trust Inc 11.19 82.006 +2.006 (3%)
FIXX Homology Medicines Inc 12.77 81.991 +1.991 (2%)
VYGR Voyager Therapeut 8.65 81.974 +1.974 (2%)
UVSP Univest Corp of Penn 23.085 81.968 +1.968 (2%)
TCBIP Texas Capital 25.50 81.968 +1.968 (2%)
RWO DJ Global Real Estate ETF SPDR 44.50 81.959 +1.959 (2%)
PTN Palatin Technologies 1.15 81.932 +1.932 (2%)
IHF US Healthcare Providers Ishares ETF 249.30 81.938 +1.938 (2%)
CATB Catabasis Pharma 2.74 81.938 +1.938 (2%)
IYR US Real Estate Ishares ETF 85.80 81.908 +1.908 (2%)
KZIA Kazia Therapeutics Ltd 11.73 81.905 +1.905 (2%)
USM United States Cellular Corp 33.40 81.877 +1.877 (2%)
BOH Bank of Hawaii Corp 82.15 81.87 +1.87 (2%)
IQV Iqvia Holdings Inc 187.69 81.875 +1.875 (2%)
EKSO Ekso Bionics Holdings Inc 9.35 81.859 +1.859 (2%)
ADIL Adial Pharmaceuticals Inc 2.25 81.85 +1.85 (2%)
CAMT Camtek Ltd 23.78 81.836 +1.836 (2%)
CDNA Caredx Inc 87.66 81.839 +1.839 (2%)
CDTX Cidara Thera 2.38 81.84 +1.84 (2%)
VYM High Dividend Yield Vanguard ETF 94.56 81.823 +1.823 (2%)
NTP Nam Tai Electronics 7.04 81.808 +1.808 (2%)
CEIX Consol Energy Inc 8.88 81.805 +1.805 (2%)
SECO Secoo Holding ADR 2.84 81.78 +1.78 (2%)
CDXS Codexis Inc 25.57 81.775 +1.775 (2%)
BANC First Pactrust Bancorp 17.64 81.764 +1.764 (2%)
AXTI Axt Inc 11.89 81.745 +1.745 (2%)
GLT Glatfelter 18.39 81.747 +1.747 (2%)
HOPE Hope Bancorp Inc 12.22 81.737 +1.737 (2%)
BILI Bilibili Inc ADR 123.88 81.732 +1.732 (2%)
BWB Bridgewater Bancshares Inc 13.24 81.729 +1.729 (2%)
IRIX Iridex Cp 5.39 81.708 +1.708 (2%)
PRIM Primoris Services Cp 30.61 81.688 +1.688 (2%)
CNMD C O N M E D Cp 119.99 81.679 +1.679 (2%)
EWY South Korea Ishares MSCI ETF 96.04 81.681 +1.681 (2%)
GOOD Gladstone Comml 18.38 81.653 +1.653 (2%)
SYNA Synaptics Inc 106.09 81.641 +1.641 (2%)
RODM Lattice Developed Markets Ex-US ETF 29.12 81.633 +1.633 (2%)
OSN Ossen Innovation Company 4.71 81.624 +1.624 (2%)
IWY Russell Top 200 Growth Ishares ETF 136.27 81.623 +1.623 (2%)
APEN Apollo Endosurgery Inc 4.00 81.616 +1.616 (2%)
NXGN Nextgen Healthcare Inc 21.73 81.602 +1.602 (2%)
AIT Applied Industrial Technologies 82.90 81.591 +1.591 (2%)
EFG EAFE Growth Ishares MSCI ETF 103.44 81.59 +1.59 (2%)
FAF First American Corp 54.88 81.577 +1.577 (2%)
CORE Core Mark Holding 33.34 81.564 +1.564 (2%)
IMOS Chipmos Tech 26.52 81.56 +1.56 (2%)
NURO Neurometrix Inc 4.05 81.543 +1.543 (2%)
OFC Corporate Office Properties 26.14 81.541 +1.541 (2%)
ARAY Accuray Inc 5.08 81.537 +1.537 (2%)
UFCS United Fire Group 30.52 81.529 +1.529 (2%)
PEGA Pegasystems Inc 142.60 81.523 +1.523 (2%)
RAVE Rave Restaurant Group 1.11 81.516 +1.516 (2%)
LEN Lennar Corp 83.60 81.50 +1.50 (2%)
CDMO Avid Bioservices Inc 13.62 81.507 +1.507 (2%)
NAII Natural Alternativ 12.97 81.486 +1.486 (2%)
NBRV Nabriva Therape Ads 2.97 81.486 +1.486 (2%)
BLE Blackrock Muni Income Trust II 15.52 81.481 +1.481 (2%)
DM Desktop Metal Inc 24.02 81.481 +1.481 (2%)
PLAB Photronics Inc 12.13 81.467 +1.467 (2%)
HCC Warrior Met Coal Inc 23.04 81.463 +1.463 (2%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.14 81.465 +1.465 (2%)
ATAX Amer First Mf Inv 4.393 81.453 +1.453 (2%)
VBTX Veritex Holdings 28.09 81.453 +1.453 (2%)
DBC DB Commodity Index Fund Invesco 15.35 81.44 +1.44 (2%)
NHTC Natural Hlth Trd 5.46 81.423 +1.423 (2%)
EQH Axa Equitable Holdings Inc 27.25 81.424 +1.424 (2%)
CDNS Cadence Design Sys 138.62 81.402 +1.402 (2%)
JCE Nuveen Core Equity Alpha Fund 14.31 81.388 +1.388 (2%)
KEYS Keysight Technologies Inc Comm 146.68 81.382 +1.382 (2%)
KRE S&P Regional Banking ETF SPDR 57.25 81.375 +1.375 (2%)
ADMA Adma Biologics 2.42 81.37 +1.37 (2%)
WERN Werner Enterprise 42.63 81.352 +1.352 (2%)
ACV Allianzgi Diversified Income & 34.11 81.354 +1.354 (2%)
ADT ADT Inc 9.13 81.341 +1.341 (2%)
CYBR Cyberark Soft Ord 161.30 81.342 +1.342 (2%)
DVY Select Dividend Ishares ETF 100.36 81.325 +1.325 (2%)
DECK Deckers Outdoor Corp 323.00 81.32 +1.32 (2%)
CLXT Calyxt Inc 7.72 81.317 +1.317 (2%)
FREE Whole Earth Brands Inc 12.02 81.308 +1.308 (2%)
DES Wisdomtree U.S. Smallcap Div Fund 27.99 81.308 +1.308 (2%)
DNP Duff & Phelps Utilities Income 10.33 81.267 +1.267 (2%)
ACP Avenue Income Credit Strategies 11.05 81.25 +1.25 (2%)
PRI Primerica Inc 137.71 81.244 +1.244 (2%)
WYY Widepoint Corp 12.99 81.223 +1.223 (2%)
EQR Equity Residential 61.81 81.206 +1.206 (2%)
KRC Kilroy Realty Corp 59.41 81.205 +1.205 (2%)
XLU S&P 500 Utilities Sector SPDR 62.75 81.208 +1.208 (2%)
CSWC Capital Southwest 18.44 81.196 +1.196 (2%)
ACM Aecom Technology Corp 53.48 81.194 +1.194 (1%)
NVO Novo Nordisk A/S 72.52 81.178 +1.178 (1%)
WWE World Wrestling Entertainment 52.59 81.172 +1.172 (1%)
PFF US Preferred Stock Ishares ETF 38.31 81.173 +1.173 (1%)
VKTX Viking Thera 6.79 81.163 +1.163 (1%)
PEO Adams Natural Resources Fund Inc 12.73 81.146 +1.146 (1%)
CSBR Champions Oncolog 11.40 81.143 +1.143 (1%)
FARO Faro Tech Inc 75.15 81.116 +1.116 (1%)
RRD Donnelley R.R. & Sons Company 2.50 81.122 +1.122 (1%)
CVX Chevron Corp 92.01 81.067 +1.067 (1%)
NID Nuveen Intermediate Duration M 14.18 81.046 +1.046 (1%)
RCON Recon Technology Ltd 1.95 81.041 +1.041 (1%)
LAD Lithia Motors 330.53 81.041 +1.041 (1%)
PTC Ptc Inc 129.56 81.032 +1.032 (1%)
ALLY Ally Financial 39.94 81.027 +1.027 (1%)
ICAD Icad Inc 15.03 81.012 +1.012 (1%)
AIN Albany International Corp 76.32 81.015 +1.015 (1%)
FN Fabrinet 85.09 81.007 +1.007 (1%)
XBI S&P Biotech SPDR 150.78 81.006 +1.006 (1%)
Z Zillow Group Cl C 145.92 81.009 +1.009 (1%)
INVH Invitation Homes Inc 30.09 81.009 +1.009 (1%)
NMT Nuveen Massachusetts Premium Fund 14.91 80.99 +0.99 (1%)
TPHS Trinity Pl Hlds Inc 1.96 80.988 +0.988 (1%)
SPI Spi Energy CO Ads 11.48 80.987 +0.987 (1%)
ARCH Arch Resources Inc 50.49 80.981 +0.981 (1%)
TGA Transglobe Energy Cp 1.15 80.976 +0.976 (1%)
FIX Comfort Systems USA 58.17 80.972 +0.972 (1%)
DMB Dreyfus Municipal Bond Infrastr 14.45 80.974 +0.974 (1%)
PBCTP Peoples Utd Finl Inc 28.17 80.975 +0.975 (1%)
FORM Formfactor Inc 48.33 80.956 +0.956 (1%)
CVLT Commvault Systems 58.52 80.947 +0.947 (1%)
CTHR Charles & Colvard 1.39 80.936 +0.936 (1%)
OXFD Oxford Immunotec 21.91 80.939 +0.939 (1%)
MGPI MGP Ingredients Inc 52.01 80.907 +0.907 (1%)
HESM Hess Midstream Partners LP 21.56 80.906 +0.906 (1%)
IPGP Ipg Photonics Corp 251.84 80.895 +0.895 (1%)
CSIQ Canadian Solar Inc 64.15 80.875 +0.875 (1%)
IGD VOYA Global Equity Dividend and Premium 5.38 80.874 +0.874 (1%)
XLK S&P 500 Technology Sector SPDR 133.34 80.875 +0.875 (1%)
STAA Staar Surgical Company 89.67 80.864 +0.864 (1%)
BCLI Brainstorm Cell 5.44 80.848 +0.848 (1%)
HI Hillenbrand Inc 43.52 80.836 +0.836 (1%)
BMRC Bank of Marin Bancrp 39.47 80.827 +0.827 (1%)
EVT Eaton Vance Tax Advantaged Dividend 24.06 80.815 +0.815 (1%)
DLTH Duluth Hld Cl B 12.42 80.808 +0.808 (1%)
COHR Coherent Inc 203.35 80.787 +0.787 (1%)
ENG Englobal Corp 7.49 80.774 +0.774 (1%)
GAB Gabelli Equity Trust 6.38 80.774 +0.774 (1%)
PUK Prudential Public Ltd Company 39.31 80.773 +0.773 (1%)
SDY S&P Dividend SPDR 108.71 80.758 +0.758 (1%)
TRT Trio-Tech International 4.549 80.746 +0.746 (1%)
KE Kimball Electrnc 17.83 80.743 +0.743 (1%)
JRS Nuveen Real Estate Fund 8.45 80.726 +0.726 (1%)
TRST Trustco Bank Corp NY 7.14 80.726 +0.726 (1%)
SNDE Sundance Energy Australia Ltd 2.12 80.713 +0.713 (1%)
RCG Renaissance Capital Growth & Income Fund III 2.068 80.685 +0.685 (1%)
CHRS Coherus Bio 17.99 80.685 +0.685 (1%)
RTH Retail ETF Vaneck 162.93 80.687 +0.687 (1%)
WHR Whirlpool Corp 195.05 80.683 +0.683 (1%)
MTH Meritage Corp 91.86 80.661 +0.661 (1%)
ACNB Acnb Corp 26.60 80.654 +0.654 (1%)
MYE Myers Industries 22.10 80.646 +0.646 (1%)
BCH Banco DE Chile 21.82 80.62 +0.62 (1%)
HOOK Hookipa Pharma Inc 12.21 80.599 +0.599 (1%)
SUMR Summer Infant Inc 16.50 80.603 +0.603 (1%)
CSTE Caesarstone Sdot-Yam 13.76 80.596 +0.596 (1%)
POLA Polar Power Inc 15.97 80.599 +0.599 (1%)
OSTK Overstock.com Inc 63.77 80.595 +0.595 (1%)
FFG Fbl Financial Group 56.21 80.581 +0.581 (1%)
RETO Reto Eco-Solutions Inc 0.95 80.571 +0.571 (1%)
SNN Smith & Nephew Snats 44.89 80.562 +0.562 (1%)
EIGI Endurance Int Group 9.47 80.556 +0.556 (1%)
GBX Greenbrier Companies 36.22 80.555 +0.555 (1%)
RCM R1 Rcm Inc 26.00 80.552 +0.552 (1%)
ECF Ellsworth Convertible Growth and Income 14.83 80.537 +0.537 (1%)
SFM Sprouts Farmers Mark 21.09 80.533 +0.533 (1%)
NR Newpark Resources 2.65 80.531 +0.531 (1%)
SRV The Cushing MLP Total Return Fund 24.05 80.524 +0.524 (1%)
FITBI Fifth Third Bancorp 28.85 80.495 +0.495 (1%)
MO Altria Group 41.94 80.461 +0.461 (1%)
SBLK Star Bulk Carriers 11.17 80.448 +0.448 (1%)
VCNX Vaccinex Inc 2.67 80.437 +0.437 (1%)
NBY Novabay Pharmaceuticals 1.04 80.435 +0.435 (1%)
DOX Amdocs Ltd Ord 70.86 80.43 +0.43 (1%)
NRP Natural Resource Partners LP 16.07 80.40 +0.40 (0%)
ICF Cohen & Steers REIT Ishares ETF 53.83 80.40 +0.40 (0%)
PXI DWA Energy Momentum Invesco ETF 20.39 80.357 +0.357 (0%)
NBHC National Bank Holdings Corp 35.08 80.357 +0.357 (0%)
PPSI Pioneer Pwr Sol 7.26 80.361 +0.361 (0%)
CLH Clean Harbors 82.88 80.337 +0.337 (0%)
CLSD Clearside Biomedi 3.66 80.324 +0.324 (0%)
BUSE First Busey Corp 22.81 80.317 +0.317 (0%)
GSUM Gridsum Holding Inc 1.751 80.318 +0.318 (0%)
FENC Fennec Pharmaceuticals Inc 7.81 80.322 +0.322 (0%)
EFV EAFE Value Ishares MSCI ETF 49.24 80.305 +0.305 (0%)
TMHC Taylor Morrison Home Corp 29.66 80.306 +0.306 (0%)
IBM International Business Machines 131.65 80.291 +0.291 (0%)
RF Regions Financial Corp 17.79 80.289 +0.289 (0%)
WCC Wesco International 84.52 80.289 +0.289 (0%)
SBH Sally Beauty Holdings 14.48 80.269 +0.269 (0%)
XIN Xinyuan Real Estate CO Ltd 2.58 80.271 +0.271 (0%)
GNOM G-X Genomics & Biotechnology ETF 25.92 80.254 +0.254 (0%)
AMTX Aemetis Inc 4.03 80.241 +0.241 (0%)
TEX Terex Corp 38.36 80.218 +0.218 (0%)
BDL Flanigan's Enterprises 22.38 80.201 +0.201 (0%)
REG Regency Centers Corp 46.85 80.203 +0.203 (0%)
IDXG Interpace Diag Group 4.19 80.202 +0.202 (0%)
NEO Neogenomics Inc 55.29 80.195 +0.195 (0%)
CHDN Churchill Downs IN 210.23 80.182 +0.182 (0%)
FIW Water ETF FT 75.43 80.186 +0.186 (0%)
ENZ Enzo Biochem 2.99 80.178 +0.178 (0%)
LIT G-X Lithium ETF 71.45 80.17 +0.17 (0%)
PLT Plantronics 32.56 80.15 +0.15 (0%)
CIDM Cinedigm Corp 1.31 80.121 +0.121 (0%)
L Loews Corp 46.53 80.112 +0.112 (0%)
PATK Patrick Inds Inc 72.63 80.094 +0.094 (0%)
FGD DJ Global Select Dividend First Trust 23.275 80.084 +0.084 (0%)
PRA Pro-Assurance Corp 19.33 80.08 +0.08 (0%)
ITRM Iterum Therapeutics Plc 1.95 80.062 +0.062 (0%)
ANF Abercrombie & Fitch Company 24.09 80.058 +0.058 (0%)
TGLS Tecnoglass Inc 7.33 80.058 +0.058 (0%)
NYMTP New York Mrtg 7.75 B 23.51 80.051 +0.051 (0%)
PULM Pulmatrix Inc 1.58 80.047 +0.047 (0%)
CATC Cambridge Bancorp 75.60 80.044 +0.044 (0%)
PPBI Pacific Premier Bncp 35.21 80.037 +0.037 (0%)
QTNT Quotient Ltd Ord 5.96 80.043 +0.043 (0%)
IBP Installed Building Products 119.45 80.026 +0.026 (0%)
PSCE S&P Smallcap Energy Invesco ETF 5.23 80.016 +0.016 (0%)
CINR Ciner Resources LP 14.00 80.003 +0.003 (0%)
Stock Price Date: Jan 21, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3717  2591  336  3248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ADMP 1.831+0.561 
 CTRM 0.397-0.028 
 LK 1.38+1.38 
 WPX 9.43+0.48 
 SNDL 0.631-0.031 
 AZRX 2.178+0.938 
 NIO 61.01+2.67 
 BNGO 9.373+1.103 
 F 11.367-0.163 
 OBLN 6.243+1.053