Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
ARKR Ark Restaurants Cp 12.25 -20.00 0.00 (0%)
GPRO Gopro Inc Cl A 4.71 -20.00 0.00 (0%)
KOPN Kopin Cp 1.04 -20.00 0.00 (0%)
BYD Boyd Gaming Corp 21.38 -20.00 0.00 (0%)
DSE Duff & Phelps Select Energy ML 0.57 -20.00 0.00 (0%)
VBLT Vascular Biogen. Ord 1.23 -20.00 0.00 (0%)
CSBR Champions Oncolog 9.63 -20.00 0.00 (0%)
ENVA Enova International Inc 14.15 -19.957 +0.043 (0%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.13 -19.945 +0.055 (0%)
DB Deutsche Bank Ag 8.40 -19.916 +0.084 (0%)
MDLY Medley Management Inc 0.45 -19.901 +0.099 (0%)
SPTM SPDR Total Stock Market Portfolio ETF 37.19 -19.901 +0.099 (0%)
RVT Royce Value Trust 12.18 -19.893 +0.107 (1%)
LFVN Lifevantage Cp 15.31 -19.883 +0.117 (1%)
ADAP Adaptimmune Ther Ads 11.07 -19.86 +0.14 (1%)
OLLI Ollies Bargain CS 91.45 -19.796 +0.204 (1%)
UGP Ultrapar Participacoes S.A. 3.18 -19.792 +0.208 (1%)
UEIC Universal Elect IN 45.24 -19.782 +0.218 (1%)
CUBA Herzfeld Caribbean 3.97 -19.753 +0.247 (1%)
NUS Nu Skin Enterprises 37.18 -19.713 +0.287 (1%)
CENTA Central Garden & Pet 34.26 -19.703 +0.297 (1%)
IAC Iac Interactive 270.37 -19.69 +0.31 (2%)
PWC Dynamic Market Invesco ETF 86.882 -19.687 +0.313 (2%)
CEF Sprott Physical Gold & Silver Trust 16.43 -19.673 +0.327 (2%)
UCC Ultra Consumer Services Proshares 104.442 -19.673 +0.327 (2%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.92 -19.673 +0.327 (2%)
CMI Cummins Inc 169.60 -19.645 +0.355 (2%)
WEBK Wellesley Bncp Inc 34.00 -19.634 +0.366 (2%)
MJCO Majesco 7.03 -19.633 +0.367 (2%)
PAC Grupo Aeroportuario Del Pacifico 66.41 -19.629 +0.371 (2%)
CCK Crown Cork & Seal Company 65.43 -19.628 +0.372 (2%)
ATOM Atomera Inc 8.68 -19.623 +0.377 (2%)
TEN Tenneco Automotive 6.76 -19.602 +0.398 (2%)
CZA Zacks Mid-Cap Invesco ETF 60.74 -19.598 +0.402 (2%)
SILC Silicom Ltd 33.73 -19.592 +0.408 (2%)
OSPN Onespan Inc 20.32 -19.529 +0.471 (2%)
APLE Apple Hospitality REIT Inc 10.21 -19.521 +0.479 (2%)
CHRW C.H. Robinson Ww 81.13 -19.51 +0.49 (2%)
BSMX Grupo Financiero Santander Mexico 3.24 -19.481 +0.519 (3%)
MCB Metropolitan Bank Holding Corp 28.00 -19.475 +0.525 (3%)
OTTR Otter Tail Corp 42.91 -19.472 +0.528 (3%)
AINV Apollo Investment Company 10.10 -19.469 +0.531 (3%)
BTE Baytex Energy Corp 0.31 -19.445 +0.555 (3%)
GRPN Groupon Cl A 1.275 -19.445 +0.555 (3%)
TPC Tutor Perini Corp 10.50 -19.427 +0.573 (3%)
FLR Fluor Corp 11.61 -19.425 +0.575 (3%)
ABBV Abbvie Inc 92.67 -19.412 +0.588 (3%)
PBR Petroleo Brasileiro S.A. Petrobras 7.63 -19.403 +0.597 (3%)
GGG Graco Inc 48.21 -19.374 +0.626 (3%)
OHI Omega Healthcare Investors 31.14 -19.363 +0.637 (3%)
PPA Aerospace & Defense Invesco ETF 56.95 -19.362 +0.638 (3%)
RDWR Radware Ltd 23.82 -19.355 +0.645 (3%)
TOT Totalfinaelf S.A. 37.58 -19.355 +0.645 (3%)
URE Ultra Real Estate Proshares 51.60 -19.355 +0.645 (3%)
UNH Unitedhealth Group Inc 304.85 -19.341 +0.659 (3%)
DRE Duke Realty Corp 34.48 -19.34 +0.66 (3%)
STAF Staffing 360 Solutions Inc 0.76 -19.337 +0.663 (3%)
SPXL Direxion S&P 500 Bull 3X 40.53 -19.333 +0.667 (3%)
FRPT Freshpet Inc CS 77.18 -19.33 +0.67 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 21.90 -19.305 +0.695 (3%)
CLAR Clarus Corp 10.50 -19.301 +0.699 (3%)
IGM North American Tech Ishares ETF 264.61 -19.298 +0.702 (4%)
MDT Medtronic Inc 98.58 -19.264 +0.736 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 68.15 -19.252 +0.748 (4%)
PG Procter & Gamble Company 115.92 -19.245 +0.755 (4%)
CVV CVD Equipment Corp 3.155 -19.231 +0.769 (4%)
KEQU Kewaunee Scientifi 9.55 -19.231 +0.769 (4%)
IYR US Real Estate Ishares ETF 77.42 -19.231 +0.769 (4%)
HD Home Depot 248.48 -19.202 +0.798 (4%)
SWX Southwest Gas Corp 75.95 -19.18 +0.82 (4%)
GNE Genie Energy Ltd Cl B 8.61 -19.178 +0.822 (4%)
BLDP Ballard Power Sys 10.79 -19.162 +0.838 (4%)
OFC Corporate Office Properties 24.97 -19.145 +0.855 (4%)
IVW S&P 500 Growth Ishares ETF 199.81 -19.13 +0.87 (4%)
IWV Russell 3000 Ishares ETF 176.63 -19.127 +0.873 (4%)
PETQ Petiq Inc Cl A 30.68 -19.123 +0.877 (4%)
FND Floor & Decor Holdings Inc 52.00 -19.119 +0.881 (4%)
VT Total World Stock Index ETF Vanguard 72.92 -19.099 +0.901 (4%)
ICBK County Bancorp 21.75 -19.097 +0.903 (5%)
KAR Kar Auction Services Inc 14.35 -19.089 +0.911 (5%)
VEA FTSE Developed Markets Vanguard 37.67 -19.088 +0.912 (5%)
SRE Sempra Energy 126.31 -19.052 +0.948 (5%)
THM International Tower Hill Mines Ltd 1.13 -19.048 +0.952 (5%)
GFY Western Asset Variable Rate Strategic 15.06 -19.048 +0.952 (5%)
CNTY Century Casinos IN 5.47 -19.025 +0.975 (5%)
LB L Brands Inc 16.19 -19.01 +0.99 (5%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 78.418 -19.002 +0.998 (5%)
TSU Tim Participacoes S.A. 12.40 -18.988 +1.012 (5%)
IXP Global Telecom Ishares ETF 60.39 -18.982 +1.018 (5%)
HRTG Heritage Insurance Holdings 12.54 -18.975 +1.025 (5%)
WOOD Global Timber & Forestry Ishares ETF 54.032 -18.958 +1.042 (5%)
ICFI Icf International 65.58 -18.951 +1.049 (5%)
NIE Agic Equity & Convertible 21.73 -18.951 +1.049 (5%)
RGI S&P 500 EW Industrials Invesco ETF 116.42 -18.929 +1.071 (5%)
IYC US Consumer Services Ishares ETF 217.78 -18.924 +1.076 (5%)
SBH Sally Beauty Holdings 13.04 -18.913 +1.087 (5%)
FTS Fortis Inc 38.36 -18.912 +1.088 (5%)
EWW Mexico Ishares MSCI ETF 31.89 -18.886 +1.114 (6%)
NWPX Northwest Pipe Company 25.09 -18.883 +1.117 (6%)
DBE DB Energy Fund Invesco 8.74 -18.868 +1.132 (6%)
BPMP BP Midstream Partners LP 12.51 -18.841 +1.159 (6%)
EXPO Exponent Inc 74.24 -18.837 +1.163 (6%)
QLYS Qualys Inc 115.32 -18.836 +1.164 (6%)
CUT MSCI Global Timber Invesco ETF 24.109 -18.827 +1.173 (6%)
SMED Sharps Compliance 7.10 -18.824 +1.176 (6%)
IYW US Technology Ishares ETF 251.93 -18.784 +1.216 (6%)
OXBR Oxbridge Ord Shrs 1.00 -18.75 +1.25 (6%)
CENT Central Garden 36.69 -18.732 +1.268 (6%)
GLDD Great Lakes Drg Dock 9.27 -18.717 +1.283 (6%)
MSTR Microstrategy Cl A 124.48 -18.697 +1.303 (7%)
NYF New York Muni Bond Ishares ETF 57.18 -18.682 +1.318 (7%)
NOW Servicenow Inc 387.93 -18.648 +1.352 (7%)
DVY Select Dividend Ishares ETF 82.55 -18.631 +1.369 (7%)
QCOM Qualcomm Inc 80.88 -18.621 +1.379 (7%)
BNO US Brent Oil 9.78 -18.617 +1.383 (7%)
HELE Helen of Troy Ltd 181.92 -18.586 +1.414 (7%)
SSO Ultra S&P 500 Proshares 121.49 -18.583 +1.417 (7%)
CFR Cullen/Frost Bankers 75.97 -18.535 +1.465 (7%)
VPG Vishay Precision Group 23.62 -18.527 +1.473 (7%)
CIF Colonial Intermediate High 2.17 -18.519 +1.481 (7%)
PEO Adams Natural Resources Fund Inc 11.03 -18.519 +1.481 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 9.518 -18.511 +1.489 (7%)
UGE Ultra Consumer Goods Proshares 43.307 -18.48 +1.52 (8%)
VRTX Vertex Pharmaceutic 287.96 -18.456 +1.544 (8%)
CBAN Colony Bankcorp Inc 12.72 -18.453 +1.547 (8%)
RWT Redwood Trust 5.35 -18.421 +1.579 (8%)
PKG Packaging Corp of America 101.41 -18.407 +1.593 (8%)
SCHX Schwab US Largecap ETF 72.72 -18.407 +1.593 (8%)
UXI Ultra Industrials Proshares 59.439 -18.387 +1.613 (8%)
ICL Israel Chemicals Ltd 3.46 -18.368 +1.632 (8%)
ORCL Oracle Corp 53.77 -18.358 +1.642 (8%)
SCI Service Corp International 39.43 -18.347 +1.653 (8%)
PJT Pjt Partners Inc Cl A 54.69 -18.333 +1.667 (8%)
AVLR Avalara Inc 107.06 -18.325 +1.675 (8%)
PSF Cohen & Steers Preferred Fund 25.07 -18.315 +1.685 (8%)
KO Coca-Cola Company 46.68 -18.31 +1.69 (8%)
RXI Global Cons Disc Ishares ETF 116.27 -18.31 +1.69 (8%)
CHSCL CHS B Cum Pfd Srs 4 26.85 -18.305 +1.695 (8%)
EVTC Evertec Inc 29.12 -18.293 +1.707 (9%)
ULTA Ulta Beauty Inc 244.01 -18.287 +1.713 (9%)
GIB CGI Group 63.76 -18.288 +1.712 (9%)
JMM Nuveen Multi-Market Income Fund Inc 6.70 -18.282 +1.718 (9%)
VOX Telecom Services ETF Vanguard 93.18 -18.236 +1.764 (9%)
ACLS Axcelis Tech Inc 26.85 -18.228 +1.772 (9%)
AFI Armstrong Flooring Inc 3.42 -18.226 +1.774 (9%)
ACWI ACWI Ishares MSCI ETF 72.22 -18.22 +1.78 (9%)
NCA Nuveen California Muni Value Fund 10.11 -18.219 +1.781 (9%)
IVV S&P 500 Ishares Core ETF 305.18 -18.213 +1.787 (9%)
ECHO Echo Global Logistic 20.70 -18.198 +1.802 (9%)
EXI Global Industrials Ishares ETF 81.99 -18.193 +1.807 (9%)
NVCR Novocure Ltd Ord Sh 67.43 -18.194 +1.806 (9%)
CRNT Ceragon Networks Ltd 2.35 -18.182 +1.818 (9%)
GSIT Gsi Technology Inc 7.53 -18.182 +1.818 (9%)
NEWR New Relic Inc 66.15 -18.168 +1.832 (9%)
VTI Total Stock Market ETF Vanguard 153.71 -18.115 +1.885 (9%)
IWY Russell Top 200 Growth Ishares ETF 101.97 -18.104 +1.896 (9%)
BTZ Blackrock Preferred 13.53 -18.096 +1.904 (10%)
PRIM Primoris Services Cp 16.69 -18.073 +1.927 (10%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.90 -18.069 +1.931 (10%)
IART Integra Lifesciences 52.11 -18.051 +1.949 (10%)
CLPR Clipper Realty Inc 7.38 -18.049 +1.951 (10%)
IWB Russell 1000 Ishares ETF 168.47 -18.045 +1.955 (10%)
DORM Dorman Products Inc 69.92 -18.043 +1.957 (10%)
GBDC Golub Capital Bdc 12.14 -18.04 +1.96 (10%)
KN Knowles Corp 15.04 -18.04 +1.96 (10%)
FTDR Frontdoor Inc 45.65 -18.031 +1.969 (10%)
OC Owens Corning Inc 52.50 -18.026 +1.974 (10%)
GHG Greentree Hospitality Group Ltd ADR 13.27 -18.026 +1.974 (10%)
DNP Duff & Phelps Utilities Income 11.13 -18.018 +1.982 (10%)
HESM Hess Midstream Partners LP 19.42 -18.007 +1.993 (10%)
PFE Pfizer Inc 38.19 -18.00 +2.00 (10%)
BTO John Hancock Bank and Thrift Fund 23.77 -17.988 +2.012 (10%)
HLF Herbalife Ltd 43.84 -17.974 +2.026 (10%)
MPV Massmutual Participation Investors 12.391 -17.968 +2.032 (10%)
DKL Delek Logistics Partners LP 23.81 -17.965 +2.035 (10%)
NESR National Energy Services Reunited Corp 5.68 -17.964 +2.036 (10%)
BBN Balckrock Build America Trust 23.89 -17.931 +2.069 (10%)
WOR Worthington Industries 29.92 -17.925 +2.075 (10%)
VCV Invesco California Value Muni Income Trust 11.73 -17.911 +2.089 (10%)
EPS Wisdomtree U.S. Largecap Fund 32.97 -17.893 +2.107 (11%)
PWV Dynamic Large Cap Value Invesco ETF 34.19 -17.873 +2.127 (11%)
DLS Wisdomtree Intl Smallcap Fund 55.27 -17.868 +2.132 (11%)
PLYM Plymouth Industrial REIT Inc 14.80 -17.864 +2.136 (11%)
ROLL RBC Bearings Incorp 140.65 -17.862 +2.138 (11%)
TVE Tennessee Valley Authority 26.25 -17.858 +2.142 (11%)
LIQT Liqtech International Inc 6.20 -17.858 +2.142 (11%)
PSP Global Listed Private Equity Invesco ETF 10.04 -17.823 +2.177 (11%)
VNQ Real Estate Vanguard ETF 77.43 -17.798 +2.202 (11%)
TA Travelcenters of America Llc 13.62 -17.761 +2.239 (11%)
IGOV Intl Treasury Bond Ishares ETF 50.27 -17.761 +2.239 (11%)
SPLG SPDR Large Cap Portfolio ETF 35.73 -17.715 +2.285 (11%)
YEXT Yext Inc 15.79 -17.682 +2.318 (12%)
IBM International Business Machines 124.90 -17.663 +2.337 (12%)
JHX James Hardie Industries Se 17.21 -17.634 +2.366 (12%)
OMI Owens & Minor 7.93 -17.61 +2.39 (12%)
CIG Comp En DE MN Cemig ADR 1.99 -17.606 +2.394 (12%)
CDTX Cidara Thera 3.62 -17.568 +2.432 (12%)
RUN Sunrun Inc 16.70 -17.53 +2.47 (12%)
DGT Global Dow ETF SPDR 76.608 -17.521 +2.479 (12%)
OPOF Old Point Finl Cp 15.20 -17.512 +2.488 (12%)
CORN Teucrium Corn 12.18 -17.50 +2.50 (12%)
EWZS Brazil Small-Cap Ishares MSCI ETF 11.28 -17.50 +2.50 (12%)
W Wayfair Inc 171.55 -17.486 +2.514 (13%)
CF Cf Industries Holdings 29.37 -17.481 +2.519 (13%)
JKG Mstar Mid-Cap Ishares ETF 182.44 -17.476 +2.524 (13%)
FM Frontier 100 Ishares MSCI ETF 23.58 -17.461 +2.539 (13%)
NH Nanthealth Inc 2.64 -17.461 +2.539 (13%)
SYK Stryker Corp 195.73 -17.404 +2.596 (13%)
VVR Invesco Senior Income Trust 3.43 -17.392 +2.608 (13%)
CTB Cooper Tire & Rubber Company 25.73 -17.372 +2.628 (13%)
PCAR Paccar Inc 73.86 -17.364 +2.636 (13%)
GGZ Gabelli Global Small and Mid CA 8.86 -17.362 +2.638 (13%)
UNP Union Pacific Corp 169.86 -17.352 +2.648 (13%)
SSL Sasol Ltd 5.14 -17.347 +2.653 (13%)
BMRN Biomarin Pharmaceuticals 106.55 -17.341 +2.659 (13%)
LND Brasilagro ADR 3.813 -17.312 +2.688 (13%)
CASI Casi Phrmactcls Inc 2.64 -17.298 +2.702 (14%)
UPS United Parcel Service 99.71 -17.289 +2.711 (14%)
PSI Dynamic Semiconductors Invesco ETF 68.92 -17.249 +2.751 (14%)
BANX Stonecastle Fncl Cp 17.19 -17.242 +2.758 (14%)
SNE Sony Corp 64.76 -17.221 +2.779 (14%)
CBSHP Commerce BNC B Dep 26.24 -17.205 +2.795 (14%)
BLBD Blue Bird Corp 14.35 -17.205 +2.795 (14%)
MANH Manhattan Assoc 88.40 -17.169 +2.831 (14%)
PFO Flaherty & Crumrine Preferred Fund 11.62 -17.165 +2.835 (14%)
IBA Industrias Bachoco S.A. DE C.V. 36.64 -17.165 +2.835 (14%)
JOUT Johnson Outdoors 77.61 -17.154 +2.846 (14%)
ERI Eldorado Resorts 35.46 -17.15 +2.85 (14%)
GSS Golden Star Resources Ltd 2.95 -17.143 +2.857 (14%)
WES Western Midstream Partners LP 9.34 -17.143 +2.857 (14%)
OEC Orion Engineered Carbons S.A R 11.06 -17.143 +2.857 (14%)
CNXN PC Connection Inc 43.28 -17.106 +2.894 (14%)
VRML Vermillion Inc 3.27 -17.094 +2.906 (15%)
AGS Playags Inc 5.21 -17.077 +2.923 (15%)
VTIQ Vectoiq Acquisition Corp 28.70 -17.074 +2.926 (15%)
UNF Unifirst Corp 179.80 -17.068 +2.932 (15%)
IYK US Consumer Goods Ishares ETF 124.60 -17.051 +2.949 (15%)
PDM Piedmont Office Realty Trust 16.68 -17.049 +2.951 (15%)
ITI Iteris Inc 4.81 -17.046 +2.954 (15%)
TGLS Tecnoglass Inc 4.91 -17.046 +2.954 (15%)
UBR Ultra MSCI Brazil Proshares 20.15 -17.022 +2.978 (15%)
CHNG Change Healthcare Inc 12.48 -17.003 +2.997 (15%)
INMD Inmode Ltd 29.31 -16.971 +3.029 (15%)
NBLX Noble Midstream Partners LP 9.67 -16.939 +3.061 (15%)
SPY S&P 500 SPDR 304.32 -16.925 +3.075 (15%)
ARNC Arconic Corp 14.47 -16.923 +3.077 (15%)
HSC Harsco Corp 11.16 -16.898 +3.102 (16%)
ACT Advisorshares Vice ETF 23.018 -16.895 +3.105 (16%)
SCHB Schwab US Broad Market ETF 72.15 -16.884 +3.116 (16%)
VCRA Vocera Communications Inc 19.63 -16.874 +3.126 (16%)
RDFN Redfin Corp 29.99 -16.872 +3.128 (16%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 9.82 -16.843 +3.157 (16%)
BR Broadridge Financial Solutions Llc 121.10 -16.804 +3.196 (16%)
ECC Eagle Point Credit Co. Inc 7.33 -16.80 +3.20 (16%)
XRAY Dentsply Sirona Inc 46.52 -16.788 +3.212 (16%)
ENV Envestnet Inc 72.61 -16.779 +3.221 (16%)
FLXN Flexion Therapeutics 11.43 -16.779 +3.221 (16%)
TNC Tennant Company 63.94 -16.743 +3.257 (16%)
MGK Megacap 300 Growth Index ETF Vanguard 155.57 -16.744 +3.256 (16%)
PSR Active U.S. Real Estate Invesco ETF 79.54 -16.732 +3.268 (16%)
JRVR James River Gp HD 38.67 -16.73 +3.27 (16%)
VOO S&P 500 ETF Vanguard 279.75 -16.716 +3.284 (16%)
AVRO Avrobio Inc 20.22 -16.709 +3.291 (16%)
EVM Eaton Vance California Muni Bond Fund 11.07 -16.667 +3.333 (17%)
ICCC Immucell Cp 4.51 -16.667 +3.333 (17%)
UTSI Utstarcom Holdings C 1.88 -16.667 +3.333 (17%)
BNY Blackrock New York Muni Trust Inc 13.40 -16.667 +3.333 (17%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.685 -16.667 +3.333 (17%)
NXQ Nuveen Tax Free Income Portfolio II 14.58 -16.667 +3.333 (17%)
DBO DB Oil Fund Invesco 6.50 -16.667 +3.333 (17%)
EMX Emx Royalty Group 1.78 -16.667 +3.333 (17%)
UONE Urban One Inc 1.31 -16.667 +3.333 (17%)
CORE Core Mark Holding 27.98 -16.638 +3.362 (17%)
IYY DJ US Ishares ETF 150.45 -16.623 +3.377 (17%)
VYM High Dividend Yield Vanguard ETF 80.22 -16.594 +3.406 (17%)
STAR Istar Financial Inc 10.93 -16.579 +3.421 (17%)
IUSG S&P US Growth Ishares Core ETF 69.40 -16.559 +3.441 (17%)
NDLS Noodles & Company 5.86 -16.552 +3.448 (17%)
DUK Duke Energy Corp 85.63 -16.518 +3.482 (17%)
RCL Royal Caribbean Cruises Ltd 51.87 -16.468 +3.532 (18%)
EWM Malaysia Ishares MSCI ETF 25.10 -16.448 +3.552 (18%)
AMRS Amyris Inc 3.73 -16.439 +3.561 (18%)
DEM Wisdomtree EM High Div Fund 35.86 -16.439 +3.561 (18%)
PDCO Patterson Companies 19.69 -16.434 +3.566 (18%)
BUD Anheuser-Busch Inbev S.A. 46.88 -16.425 +3.575 (18%)
NICE Nice Ltd 186.14 -16.411 +3.589 (18%)
ESTE Earthstone Energy 2.98 -16.407 +3.593 (18%)
EFF Eaton Vance Floating-Rate Inco 13.73 -16.407 +3.593 (18%)
ATXI Avenue Therapeutics Inc 11.47 -16.364 +3.636 (18%)
WINT Windtree Therapeutics Inc 7.22 -16.357 +3.643 (18%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 61.191 -16.355 +3.645 (18%)
EPC Edgewell Personal Care 30.42 -16.356 +3.644 (18%)
INN Summit Hotel Properties 6.25 -16.347 +3.653 (18%)
DE Deere & Company 152.12 -16.338 +3.662 (18%)
FVD Value Line Dividend Idx First Trust 30.70 -16.326 +3.674 (18%)
UBS UBS Group Ag 10.70 -16.318 +3.682 (18%)
MGLN Magellan Health 74.99 -16.303 +3.697 (18%)
ATNM Actinium Pharmaceuticals Inc 0.213 -16.279 +3.721 (19%)
MIK The Michaels Comp 3.86 -16.279 +3.721 (19%)
ABEO Abeona Therapeutics 3.31 -16.279 +3.721 (19%)
PBS Dynamic Media Invesco ETF 30.63 -16.257 +3.743 (19%)
RMT Royce Micro-Cap Trust 7.05 -16.244 +3.756 (19%)
SSD Simpson Manufacturing Company 80.06 -16.228 +3.772 (19%)
CXH Colonial Investment Grade Muni Trust 9.11 -16.217 +3.783 (19%)
IHIT Invesco High Income 2023 Target Term Fund 7.36 -16.217 +3.783 (19%)
ACIU AC Immune S.A. 7.74 -16.177 +3.823 (19%)
LRN K12 Inc 24.62 -16.171 +3.829 (19%)
DLR Digital Realty Trust 143.56 -16.159 +3.841 (19%)
GWW W.W. Grainger 309.62 -16.134 +3.866 (19%)
NPTN Neophotonics Corp 8.67 -16.129 +3.871 (19%)
NSL Nuveen Senior 4.61 -16.129 +3.871 (19%)
UCO Ultra DJ-UBS Crude Oil Proshares 24.45 -16.095 +3.905 (20%)
VEU FTSE All-World Ex-US ETF Vanguard 45.86 -16.092 +3.908 (20%)
VV Largecap ETF Vanguard 140.69 -16.07 +3.93 (20%)
FSV Firstsrvce Sub VT Sh 93.33 -16.051 +3.949 (20%)
DHS Wisdomtree U.S. High Div Fund 63.17 -16.024 +3.976 (20%)
MSM Msc Industrial Direct Company 69.34 -16.021 +3.979 (20%)
IEV Europe 350 Ishares ETF 39.28 -16.017 +3.983 (20%)
CYBR Cyberark Soft Ord 103.78 -16.013 +3.987 (20%)
PRGS Progress Software 40.40 -16.008 +3.992 (20%)
TRNO Terreno Realty Corp 51.19 -16.006 +3.994 (20%)
ETV Eaton Vance Corp 13.81 -15.958 +4.042 (20%)
TCBIP Texas Capital 25.11 -15.958 +4.042 (20%)
AOR Growth Allocation Ishares Core ETF 45.41 -15.937 +4.063 (20%)
CP Canadian Pacific Railway 249.65 -15.933 +4.067 (20%)
UST Ultra 7-10 Year Treasury Proshares 75.94 -15.922 +4.078 (20%)
HE Hawaiian Electric Industries 39.46 -15.917 +4.083 (20%)
VBFC Village Bank & Trust 30.00 -15.909 +4.091 (20%)
TYG Tortoise Energy Infrastructure Corp 18.70 -15.901 +4.099 (20%)
MEIP Mei Pharma Inc 3.655 -15.866 +4.134 (21%)
FDX Fedex Corp 130.56 -15.862 +4.138 (21%)
VEC Vectrus Inc 54.92 -15.852 +4.148 (21%)
MNDO Mind C.T.I. Ltd 1.88 -15.842 +4.158 (21%)
KMF Kayne Anderson Midstream Energy Fund 4.99 -15.842 +4.158 (21%)
UTI Universal Technical Institute Inc 7.41 -15.814 +4.186 (21%)
MCHX Marchex Inc 1.55 -15.79 +4.21 (21%)
DLNG Dynagas Lng Partners LP 1.62 -15.79 +4.21 (21%)
UBP Urstadt Biddle Properties Inc 11.195 -15.778 +4.222 (21%)
OTEL Otelco Cl A 7.55 -15.748 +4.252 (21%)
ETN Eaton Corp 84.90 -15.737 +4.263 (21%)
DSI KLD 400 Social Ishares MSCI ETF 115.99 -15.704 +4.296 (21%)
NQP Nuveen Pennsylvania Investment 13.50 -15.687 +4.313 (22%)
AOA Aggressive Allocation Ishares Core ETF 53.50 -15.687 +4.313 (22%)
IWF Russell 1000 Growth Ishares ETF 184.32 -15.688 +4.312 (22%)
ADBE Adobe Systems Inc 386.60 -15.656 +4.344 (22%)
SON Sonoco Products Company 51.81 -15.629 +4.371 (22%)
FISV Fiserv Inc 106.77 -15.62 +4.38 (22%)
IBTX Independent Bank Group 37.88 -15.575 +4.425 (22%)
MLN Long Municipal Index ETF Vaneck 20.92 -15.556 +4.444 (22%)
NMFC New Mountain Finance Corp 9.50 -15.534 +4.466 (22%)
CPAH Counterpath Corp 3.30 -15.528 +4.472 (22%)
DLPH Delphi Technologies Plc 12.88 -15.518 +4.482 (22%)
AQN Algonquin Pwr & Util 14.00 -15.518 +4.482 (22%)
PCQ Pimco California Muni 16.10 -15.504 +4.496 (22%)
TAC Transalta Corp 5.84 -15.504 +4.496 (22%)
WLK Westlake Chemical Corp 47.70 -15.50 +4.50 (22%)
BERY Berry Global Group 44.91 -15.473 +4.527 (23%)
WINA Winmark Corp 143.87 -15.469 +4.531 (23%)
IYJ US Industrials Ishares ETF 147.94 -15.459 +4.541 (23%)
PZD Cleantech Invesco ETF 47.364 -15.457 +4.543 (23%)
CMPR Cimpress N.V. Ord 90.13 -15.437 +4.563 (23%)
SO Southern Company 57.07 -15.422 +4.578 (23%)
PTVCB Protective Insurance Corp Cl B 13.82 -15.422 +4.578 (23%)
FLIR Flir Systems Inc 46.20 -15.42 +4.58 (23%)
AUMN Golden Minerals Company 0.341 -15.385 +4.615 (23%)
GBR New Concept Energy Inc 0.94 -15.385 +4.615 (23%)
DEW Wisdomtree Global High Div Fund 38.23 -15.37 +4.63 (23%)
SUSA USA ESG Select Ishares MSCI ETF 130.48 -15.314 +4.686 (23%)
SPSC Sps Commerce Inc 68.16 -15.312 +4.688 (23%)
BBU Brookfield Business Partners LP 30.78 -15.303 +4.697 (23%)
TCPC TCP Capital Corp 10.20 -15.301 +4.699 (23%)
CSD S&P Spin-Off Invesco ETF 36.724 -15.29 +4.71 (24%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.32 -15.278 +4.722 (24%)
MELI Mercadolibre Inc 851.67 -15.277 +4.723 (24%)
DLN Wisdomtree U.S. Largecap Div Fund 92.69 -15.266 +4.734 (24%)
HEDJ Wisdomtree Europe Hedged Equity Fund 58.65 -15.259 +4.741 (24%)
ARE Alexandria Real Estate Equities 153.72 -15.258 +4.742 (24%)
IBB Nasdaq Biotechnology Ishares ETF 134.74 -15.256 +4.744 (24%)
HIFS Hingham Inst For Svg 164.15 -15.202 +4.798 (24%)
KNOP Knot Offshore Partners LP 15.16 -15.171 +4.829 (24%)
AT Atlantic Power Corp 2.10 -15.152 +4.848 (24%)
TSI Tcw Strategic 5.61 -15.152 +4.848 (24%)
DDF Delaware Dividend & Income 8.89 -15.137 +4.863 (24%)
NWE Northwestern Corp 60.12 -15.117 +4.883 (24%)
ENLC Enlink Midstream Llc 2.36 -15.117 +4.883 (24%)
CRH CRH Plc 32.16 -15.078 +4.922 (25%)
LCUT Lifetime Brands Inc 5.69 -15.054 +4.946 (25%)
LIVE Live Ventures 10.554 -15.05 +4.95 (25%)
VUG Growth ETF Vanguard 193.05 -15.037 +4.963 (25%)
MOO Agribusiness ETF Vaneck 58.67 -15.011 +4.989 (25%)
RELL Richardson Electrncs 4.20 -15.00 +5.00 (25%)
AP Ampco-Pittsburgh Corp 3.29 -15.00 +5.00 (25%)
MIE Cohen & Steers MLP Income and 2.41 -15.00 +5.00 (25%)
CGIX Cancer Genetics Inc 3.09 -15.00 +5.00 (25%)
UUUU Energy Fuels Inc 1.72 -15.00 +5.00 (25%)
FAT Fat Brands Inc 3.262 -15.00 +5.00 (25%)
PH Parker-Hannifin Corp 179.97 -14.994 +5.006 (25%)
USL US 12 Month Oil 13.59 -14.961 +5.039 (25%)
HURN Huron Consulting 46.26 -14.896 +5.104 (26%)
HMSY Hms Hlds Cp 31.24 -14.882 +5.118 (26%)
ORGS Orgenesis Inc 7.27 -14.879 +5.121 (26%)
EXC Exelon Corp 38.31 -14.87 +5.13 (26%)
MUI Blackrock Muni Intermediate Duration Fund Inc 13.48 -14.865 +5.135 (26%)
CBFV Cb Financial Svc 24.25 -14.848 +5.152 (26%)
MEI Methode Electronics 31.35 -14.843 +5.157 (26%)
FXB British Pound Sterling Trust Currencyshares Inve 119.62 -14.833 +5.167 (26%)
RLGY Realogy Holdings Corp 6.06 -14.828 +5.172 (26%)
SITE Siteone Landscape Supply 106.31 -14.773 +5.227 (26%)
RFL Rafael Holdings Inc 17.29 -14.768 +5.232 (26%)
VERI Veritone Inc 8.49 -14.754 +5.246 (26%)
ECCB Eagle Point Credit Company Inc 24.256 -14.747 +5.253 (26%)
ZLAB Zai Lab Ltd 74.40 -14.741 +5.259 (26%)
EPAM Epam Systems Inc 230.64 -14.737 +5.263 (26%)
EGP Eastgroup Properties 116.25 -14.70 +5.30 (26%)
CIZN Citizens Hld Company 22.50 -14.697 +5.303 (27%)
HVT Haverty Furniture Companies 17.30 -14.687 +5.313 (27%)
VSLR Vivint Solar Inc 7.52 -14.679 +5.321 (27%)
OMAB Grupo Aeroportuario 35.25 -14.669 +5.331 (27%)
CODI Compass Diversified Holdings 16.97 -14.667 +5.333 (27%)
WRB W.R. Berkley Corp 57.95 -14.629 +5.371 (27%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 11.345 -14.623 +5.377 (27%)
TX Ternium S.A. 15.89 -14.614 +5.386 (27%)
EUSA USA Equal Weighted Ishares MSCI ETF 56.501 -14.607 +5.393 (27%)
ATR Aptargroup 111.39 -14.603 +5.397 (27%)
UPLD Upland Software Inc 34.55 -14.60 +5.40 (27%)
BSL Blackstone Gso Senior Floating Rate 12.50 -14.546 +5.454 (27%)
EKSO Ekso Bionics Holdings Inc 3.83 -14.53 +5.47 (27%)
FN Fabrinet 63.94 -14.521 +5.479 (27%)
BBW Build-A-Bear Workshop 2.27 -14.517 +5.483 (27%)
NMT Nuveen Massachusetts Premium Fund 13.15 -14.517 +5.483 (27%)
EFG EAFE Growth Ishares MSCI ETF 80.87 -14.508 +5.492 (27%)
CZR Caesars Entertainment Corp 11.39 -14.508 +5.492 (27%)
EMR Emerson Electric Company 61.02 -14.502 +5.498 (27%)
STAG STI Inc 26.90 -14.493 +5.507 (28%)
RGLS Regulus Therapeutics 0.75 -14.493 +5.507 (28%)
MGA Magna International 42.18 -14.487 +5.513 (28%)
QTRX Quanterix Corp 27.59 -14.483 +5.517 (28%)
BCPC Balchem Cp 100.65 -14.474 +5.526 (28%)
GDEN Golden Entmt 12.195 -14.405 +5.595 (28%)
SMH Semiconductor Vaneck ETF 141.03 -14.397 +5.603 (28%)
PGZ Principal Real Estate Income F 11.615 -14.352 +5.648 (28%)
ETR Entergy Corp 101.82 -14.339 +5.661 (28%)
TEAM Atlassian Cls A Ord 185.30 -14.335 +5.665 (28%)
NRO Neuberger Berman Real Estate Securities 3.47 -14.286 +5.714 (29%)
FUND Sprott Focus Trust 5.86 -14.286 +5.714 (29%)
BKK Blackrock Muni 2020 Trust 14.90 -14.286 +5.714 (29%)
FFA First Trust Enhanced Equity Income Fund 14.07 -14.286 +5.714 (29%)
WBC Wabco Holdings Inc 136.46 -14.286 +5.714 (29%)
DBC DB Commodity Index Fund Invesco 11.78 -14.286 +5.714 (29%)
IEI 3-7 Year Treas Bond Ishares ETF 133.64 -14.286 +5.714 (29%)
AVAL Grupo Aval Acciones Y Valores S 4.39 -14.286 +5.714 (29%)
MBRX Moleculin Biotech CS 1.09 -14.286 +5.714 (29%)
ALCO Alico Inc 32.09 -14.229 +5.771 (29%)
GDV Gabelli Dividend 17.76 -14.226 +5.774 (29%)
AL Air Lease Corp Cl A 30.11 -14.213 +5.787 (29%)
FSLR First Solar Inc 46.62 -14.203 +5.797 (29%)
CALX Calix Inc 14.10 -14.20 +5.80 (29%)
FE Firstenergy Corp 42.26 -14.185 +5.815 (29%)
GDP Goodrich Petroleum Corp 8.04 -14.137 +5.863 (29%)
BG Bunge Ltd 39.02 -14.124 +5.876 (29%)
AIQ Global X Future Analytics Tech ETF 19.491 -14.071 +5.929 (30%)
MSD Morgan Stanley Emerging Markets Debt 8.42 -14.063 +5.937 (30%)
TXT Textron Inc 30.97 -14.045 +5.955 (30%)
CNI Canadian National Railway 86.04 -14.035 +5.965 (30%)
MRCY Mercury Sys Inc 89.35 -14.019 +5.981 (30%)
EVX Environmental Svcs ETF Vaneck 91.937 -14.014 +5.986 (30%)
VIG Dividend Appreciation ETF Vanguard 117.69 -14.014 +5.986 (30%)
BIB Ultra Nasdaq Biotech Proshares 70.77 -13.99 +6.01 (30%)
SCHG Schwab US Largecap Growth ETF 97.82 -13.986 +6.014 (30%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.01 -13.986 +6.014 (30%)
COO Cooper Companies 316.98 -13.983 +6.017 (30%)
AAP Advance Auto Parts Inc 139.32 -13.958 +6.042 (30%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 23.10 -13.935 +6.065 (30%)
WERN Werner Enterprise 46.22 -13.932 +6.068 (30%)
MGP MGM Growth Properties Llc 27.73 -13.927 +6.073 (30%)
GOOG Alphabet Cl C 1,428.92 -13.925 +6.075 (30%)
EBR Centrais Electricas Brazil 5.36 -13.904 +6.096 (30%)
EWO Austria Ishares MSCI ETF 14.68 -13.899 +6.101 (30%)
EMKR Emcore Corp 3.03 -13.889 +6.111 (31%)
IID VOYA International High Dividend Equity 4.16 -13.889 +6.111 (31%)
AMH American Homes 4 Rent 25.24 -13.878 +6.122 (31%)
SSBI Summit State Bank 10.74 -13.873 +6.127 (31%)
IWL Russell Top 200 Ishares ETF 72.766 -13.871 +6.129 (31%)
VGK Europe ETF FTSE Vanguard 48.76 -13.856 +6.144 (31%)
HWBK Hawthorn Bancshares 19.70 -13.854 +6.146 (31%)
ELP Companhia Paranaense DE Energia 11.91 -13.84 +6.16 (31%)
MCC Medley Capital Corp 0.67 -13.825 +6.175 (31%)
PWR Quanta Services 36.93 -13.82 +6.18 (31%)
FTFT Future Fintech Group Inc 1.15 -13.794 +6.206 (31%)
VBK Smallcap Growth ETF Vanguard 193.99 -13.788 +6.212 (31%)
EIX Edison International 58.11 -13.782 +6.218 (31%)
QUOT Quotient Technology Inc 6.96 -13.75 +6.25 (31%)
STCN Steel Connect Inc 0.519 -13.75 +6.25 (31%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.52 -13.739 +6.261 (31%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 106.40 -13.737 +6.263 (31%)
CVTI Covenant Transportn 12.60 -13.718 +6.282 (31%)
CSWC Capital Southwest 13.98 -13.71 +6.29 (31%)
UFPT U F P Tech Inc 45.21 -13.676 +6.324 (32%)
PENN Penn Natl Gaming Inc 32.81 -13.662 +6.338 (32%)
BZM Blackrock Maryland Muni Trust 13.47 -13.637 +6.363 (32%)
CBPO China Biologic Produ 110.77 -13.568 +6.432 (32%)
UBCP United Bncp Inc 11.38 -13.568 +6.432 (32%)
ZIXI Zix Corp 6.72 -13.56 +6.44 (32%)
ULH Universal Logis Hld 14.86 -13.56 +6.44 (32%)
IXN Global Tech Ishares ETF 220.71 -13.558 +6.442 (32%)
NTCT Netscout Systems 27.47 -13.555 +6.445 (32%)
EWZ Brazil Ishares MSCI ETF 27.19 -13.531 +6.469 (32%)
DOMO Domo Inc Cl B 25.32 -13.518 +6.482 (32%)
SNY Sanofi-Aventis S.A. 49.11 -13.504 +6.496 (32%)
VICR Vicor Cp 60.98 -13.496 +6.504 (33%)
WNS Wns Ltd 48.34 -13.484 +6.516 (33%)
EWL Switzerland Ishares MSCI ETF 38.31 -13.476 +6.524 (33%)
VAW Materials ETF Vanguard 119.00 -13.473 +6.527 (33%)
NJR Newjersey Resources Corp 35.12 -13.459 +6.541 (33%)
THW Tekla World Healthcare Fund 14.47 -13.433 +6.567 (33%)
ICF Cohen & Steers REIT Ishares ETF 100.21 -13.432 +6.568 (33%)
XCOM Proshares Ultra Comm. Services Select Sector 51.15 -13.43 +6.57 (33%)
USAK U S A Truck Inc 6.41 -13.415 +6.585 (33%)
ABB Abb Ltd 19.66 -13.40 +6.60 (33%)
SLP Simulations Plus Inc 50.67 -13.386 +6.614 (33%)
MMM 3M Company 156.44 -13.362 +6.638 (33%)
BWA Borgwarner Inc 32.15 -13.357 +6.643 (33%)
FEX Largecap Core Alphadex Fund FT 58.552 -13.355 +6.645 (33%)
NKE Nike Inc 98.58 -13.346 +6.654 (33%)
GLU Gabelli Global Utility 15.70 -13.334 +6.666 (33%)
SLRC Solar Capital 16.82 -13.334 +6.666 (33%)
BGB Blackstone / Gso Strategic Cre 11.15 -13.334 +6.666 (33%)
PME Pingtan Marine 1.19 -13.334 +6.666 (33%)
CWEN Clearway Energy Inc Cl C 21.91 -13.334 +6.666 (33%)
PPG PPG Industries 101.67 -13.307 +6.693 (33%)
CMD Cantel Medical 42.08 -13.304 +6.696 (33%)
KF Korea Fund 25.065 -13.292 +6.708 (34%)
SAIC Science Applications International 88.04 -13.279 +6.721 (34%)
CBTX Cbtx Inc 20.42 -13.272 +6.728 (34%)
ESQ Esquire Financial Holdings Inc 17.13 -13.262 +6.738 (34%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.38 -13.253 +6.747 (34%)
ALB Albemarle Corp 76.52 -13.239 +6.761 (34%)
EWK Belgium Ishares MSCI ETF 16.13 -13.219 +6.781 (34%)
LSXMA Liberty Srs XM CS A 36.50 -13.208 +6.792 (34%)
DGX Quest Diagnostics Inc 118.28 -13.198 +6.802 (34%)
LIT G-X Lithium ETF 28.54 -13.191 +6.809 (34%)
MSEX Middlesex Water Company 67.86 -13.186 +6.814 (34%)
CQP Cheniere Energy Partners LP 33.74 -13.181 +6.819 (34%)
EWQ France Ishares MSCI ETF 25.93 -13.169 +6.831 (34%)
IDXX Idexx Laboratories 308.88 -13.166 +6.834 (34%)
TEO Telecom Argentina Stet France Telecom S.A. 8.59 -13.139 +6.861 (34%)
XLK S&P 500 Info Tech Sector SPDR 97.97 -13.127 +6.873 (34%)
RGT Royce Global Value Trust Inc 11.23 -13.125 +6.875 (34%)
CX Cemex S.A.B. DE C.V. 2.40 -13.115 +6.885 (34%)
NEV Nuveen Enhanced Muni Value Fund 13.72 -13.096 +6.904 (35%)
ADMA Adma Biologics 3.29 -13.096 +6.904 (35%)
VGT Information Technology ETF Vanguard 261.03 -13.059 +6.941 (35%)
AJG Arthur J. Gallagher & Company 94.28 -13.056 +6.944 (35%)
ELTK Eltek Ltd 4.36 -13.044 +6.956 (35%)
BDJ Blackrock Enhanced Dividend Achievers 7.33 -13.044 +6.956 (35%)
SB Safe Bulkers Inc 1.02 -13.044 +6.956 (35%)
NHTC Natural Hlth Trd 7.30 -13.044 +6.956 (35%)
BASI Bioanalytical Syst 5.31 -13.041 +6.959 (35%)
FORTY Formula Sys [1985] 76.99 -13.028 +6.972 (35%)
MLAB Mesa Labs Inc 264.25 -13.021 +6.979 (35%)
GWX S&P Smallcap Intl SPDR 27.16 -13.02 +6.98 (35%)
LSXMK Liberty Srs XM CS C 36.47 -13.018 +6.982 (35%)
GRX The Gabelli Healthcare & Wellness Trust 10.35 -12.987 +7.013 (35%)
HIE Miller/Howard High Income Eqty 6.16 -12.954 +7.046 (35%)
XLB S&P 500 Materials Sector SPDR 55.45 -12.942 +7.058 (35%)
TOK Kokusai Ishares MSCI ETF 67.775 -12.931 +7.069 (35%)
UBX Unity Biotechnology Inc 8.18 -12.922 +7.078 (35%)
DY Dycom Industries 42.10 -12.916 +7.084 (35%)
EBIX Ebix Inc 22.41 -12.884 +7.116 (36%)
TRQ Turquoise Hill Resources Ltd 0.742 -12.882 +7.118 (36%)
HTLD Heartland Express 21.90 -12.872 +7.128 (36%)
VOC Voc Energy Trust 2.03 -12.858 +7.142 (36%)
DGLY Digital Ally Inc 1.12 -12.821 +7.179 (36%)
FRA Blackrock Floating Rate Income Fund 11.19 -12.821 +7.179 (36%)
COPX G-X Copper Miners ETF 15.55 -12.821 +7.179 (36%)
EWP Spain Ishares MSCI ETF 21.72 -12.821 +7.179 (36%)
CB Chubb Ltd 121.94 -12.818 +7.182 (36%)
SPWH Sportsman's Wareh 11.17 -12.81 +7.19 (36%)
CIR Circor International 16.08 -12.802 +7.198 (36%)
HERO Global X Video Games & Esports ETF 20.395 -12.773 +7.227 (36%)
SSTK Shutterstock Inc 37.92 -12.773 +7.227 (36%)
GOOGL Alphabet Cl A 1,433.52 -12.749 +7.251 (36%)
BOE Blackrock Global 9.29 -12.739 +7.261 (36%)
HSY Hershey Foods Corp 135.68 -12.728 +7.272 (36%)
TDV Proshares S&P Technology Dividend Aristocrats Et 40.20 -12.706 +7.294 (36%)
PFPT Proofpoint Inc 116.27 -12.703 +7.297 (36%)
LMRKO Landmark Infrastructure Partners LP 23.02 -12.665 +7.335 (37%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 36.809 -12.651 +7.349 (37%)
TPZ Tortoise Power and Energy 9.78 -12.622 +7.378 (37%)
JCE Nuveen Core Equity Alpha Fund 12.36 -12.613 +7.387 (37%)
DBL Doubleline Opportunistic Credi 18.72 -12.613 +7.387 (37%)
LAC Lithium Americas Corp 4.12 -12.613 +7.387 (37%)
EDUC Educational Dev Cp 8.25 -12.583 +7.417 (37%)
VRNS Varonis Systems Inc 84.39 -12.58 +7.42 (37%)
MOD Modine Manufacturing Company 5.35 -12.559 +7.441 (37%)
CAMP Calamp Corp 7.70 -12.555 +7.445 (37%)
COUP Coupa Software Inc 227.51 -12.532 +7.468 (37%)
EDAP Edap Tms Sa ADR 2.70 -12.50 +7.50 (38%)
FCAP First Capital Inc 61.45 -12.50 +7.50 (38%)
GRIF Griffin Industrial 40.39 -12.50 +7.50 (38%)
PPR VOYA Prime Rate Trust 4.00 -12.50 +7.50 (38%)
MIN MFS Intermediate Income Trust 3.77 -12.50 +7.50 (38%)
MFG Mizuho Financial Group 2.49 -12.50 +7.50 (38%)
JRO Nuveen Floating Rate Income Opportuntiy 7.82 -12.50 +7.50 (38%)
NEP Nextera Energy Partners LP 51.11 -12.479 +7.521 (38%)
CET Central Securities Corp 28.918 -12.475 +7.525 (38%)
HBM Hudbay Minerals Inc 2.70 -12.419 +7.581 (38%)
IEX Idex Corp 159.37 -12.364 +7.636 (38%)
FTAI Fortress Transportation & Infra 11.25 -12.357 +7.643 (38%)
SRT Startek Inc 4.21 -12.319 +7.681 (38%)
ASG Liberty All-Star Growth Fund 5.96 -12.308 +7.692 (38%)
GPRK Geopark Hlds Lmtd 8.47 -12.308 +7.692 (38%)
FXE Euro Trust Currencyshares Invesco 104.78 -12.268 +7.732 (39%)
ZEUS Olympic Steel Inc 11.03 -12.261 +7.739 (39%)
CEM Clearbridge Energy MLP Fund Inc 3.73 -12.258 +7.742 (39%)
DNI Chartwell Dividend & Income Fund 10.39 -12.248 +7.752 (39%)
SWIR Sierra Wireless IN 8.76 -12.223 +7.777 (39%)
NMM Navios Maritime Partners LP 6.69 -12.223 +7.777 (39%)
QRVO Qorvo Inc 104.74 -12.185 +7.815 (39%)
USD Ultra Semiconductors Proshares 55.17 -12.165 +7.835 (39%)
LII Lennox International 213.84 -12.15 +7.85 (39%)
IRET Investors Real Estate Trust 70.90 -12.083 +7.917 (40%)
GRAM Grana Y Montero S.A.A. 2.15 -12.078 +7.922 (40%)
RPG S&P 500 Pure Growth Invesco ETF 126.27 -12.054 +7.946 (40%)
MGEE Mge Energy Inc 67.89 -12.05 +7.95 (40%)
RGR Sturm Ruger & Company 62.34 -12.044 +7.956 (40%)
SPHQ S&P 500 Quality Invesco ETF 35.35 -12.026 +7.974 (40%)
OGS One Gas Inc 83.97 -12.017 +7.983 (40%)
GAM General American Investors 31.41 -12.013 +7.987 (40%)
NKG Nuveen Georgia Divadv Fund 2 11.98 -12.00 +8.00 (40%)
EOD Wells Fargo Global Dividend Opportunity 4.29 -12.00 +8.00 (40%)
SCHC Schwab Intl Smallcap ETF 28.93 -12.00 +8.00 (40%)
HAS Hasbro Inc 73.51 -11.994 +8.006 (40%)
FF Futurefuel Corp 13.08 -11.986 +8.014 (40%)
FMCI Forum Merger II Corp Cl A 12.91 -11.985 +8.015 (40%)
ICUI I C U Medical Inc 199.62 -11.961 +8.039 (40%)
FEI First Trust MLP and Energy Inc 6.31 -11.957 +8.043 (40%)
SCOR Comscore Inc 3.765 -11.936 +8.064 (40%)
AGNCP Agnc Investment Corp. 21.38 -11.921 +8.079 (40%)
EQC Equity Commonwealth 33.70 -11.915 +8.085 (40%)
PRTS U.S. Auto Parts Netw 6.97 -11.886 +8.114 (41%)
ADX Adams Diversified Equity Fund 14.74 -11.875 +8.125 (41%)
SRRA Sierra Oncology Inc 14.01 -11.837 +8.163 (41%)
GFNCP General Fn Cum Pfd C 97.00 -11.807 +8.193 (41%)
UNVR Univar Inc 15.46 -11.795 +8.205 (41%)
BRF Brazil Smallcap ETF Vaneck 15.193 -11.784 +8.216 (41%)
DLB Dolby Laboratories 60.73 -11.779 +8.221 (41%)
WSTL Westell Technologies 0.82 -11.765 +8.235 (41%)
PHI Philippine Long Distance Telephone 24.44 -11.765 +8.235 (41%)
IWR Russell Mid-Cap Ishares ETF 52.90 -11.726 +8.274 (41%)
ASPU Aspen Group Inc 8.39 -11.725 +8.275 (41%)
PHG Koninklijke Philips Electronics 45.46 -11.717 +8.283 (41%)
SYX Systemax Inc 20.99 -11.709 +8.291 (41%)
FDEU First Trust Dynamic Europe Equi 10.07 -11.695 +8.305 (42%)
EZU Eurozone Ishares MSCI ETF 34.785 -11.675 +8.325 (42%)
NGG National Grid Transco Plc 57.12 -11.671 +8.329 (42%)
AFT Apollo Senior Floating Rate Fund Inc 12.23 -11.667 +8.333 (42%)
NEBU Nebula Acquisition Corp Cl A 10.28 -11.651 +8.349 (42%)
AUDC Audiocodes Ltd 36.65 -11.645 +8.355 (42%)
EXFO Exfo Inc 2.63 -11.628 +8.372 (42%)
TCRD THL Credit Inc 3.05 -11.628 +8.372 (42%)
BXMX Nuveen Equity Premium 11.15 -11.628 +8.372 (42%)
MKSI Mks Instruments Inc 105.63 -11.62 +8.38 (42%)
KB KB Financial Group Inc 27.35 -11.62 +8.38 (42%)
GLIBA Gci Liberty Inc Cl A 69.19 -11.605 +8.395 (42%)
MTRX Matrix Service Company 11.02 -11.595 +8.405 (42%)
CLS Celestica Inc 6.78 -11.586 +8.414 (42%)
BHP Bhp Billiton Ltd 47.10 -11.573 +8.427 (42%)
JOBS 51Job Inc 64.49 -11.571 +8.429 (42%)
CYBE Cyberoptics Cp 32.19 -11.547 +8.453 (42%)
GPK Graphic Packaging Holding Company 14.47 -11.539 +8.461 (42%)
THO Thor Industries 86.20 -11.522 +8.478 (42%)
CPRT Copart Inc 89.39 -11.497 +8.503 (43%)
CIB Bancolombia S.A. 25.86 -11.495 +8.505 (43%)
BWX Intl Treasury Bond ETF SPDR 28.41 -11.476 +8.524 (43%)
INCY Incyte Corp 101.91 -11.457 +8.543 (43%)
EFO Ultra MSCI EAFE Proshares 28.89 -11.439 +8.561 (43%)
NTGN Neon Therapeutics Inc 3.07 -11.429 +8.571 (43%)
AMRC Ameresco Inc 21.46 -11.422 +8.578 (43%)
SMCI Super Micro Computer 25.96 -11.409 +8.591 (43%)
WSM Williams-Sonoma 83.21 -11.396 +8.604 (43%)
PAAS Pan Amer Silver Corp 29.30 -11.364 +8.636 (43%)
EWG Germany Ishares MSCI ETF 25.79 -11.325 +8.675 (43%)
WIW U.S Treasury Inflation Prot Secs Fd 2 10.75 -11.321 +8.679 (43%)
GLNG Golar Lng Ltd 7.93 -11.313 +8.687 (43%)
GPX Gp Strategies Corp 7.85 -11.314 +8.686 (43%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 92.91 -11.314 +8.686 (43%)
EE El Paso Electric Company 67.97 -11.31 +8.69 (43%)
TPVG Triplepoint Venture Growth Bdc 10.02 -11.305 +8.695 (43%)
XLP S&P 500 Cons Staples Sector SPDR 59.23 -11.301 +8.699 (43%)
FIW Water ETF FT 55.63 -11.294 +8.706 (44%)
EAD Wells Fargo Advantage 7.13 -11.291 +8.709 (44%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.90 -11.291 +8.709 (44%)
DIAX Nuveen Dow 13.69 -11.291 +8.709 (44%)
ASFI Asta Funding Inc 12.50 -11.279 +8.721 (44%)
EEM Emerging Markets Ishares MSCI ETF 37.73 -11.25 +8.75 (44%)
SRCL Stericycle Inc 54.83 -11.247 +8.753 (44%)
TRV The Travelers Companies Inc 106.98 -11.245 +8.755 (44%)
NAZ Nuveen Arizona Premium Fund 13.33 -11.215 +8.785 (44%)
WWE World Wrestling Entertainment 46.27 -11.191 +8.809 (44%)
PRSC Providence Svc Cp 80.50 -11.189 +8.811 (44%)
UL Unilever Plc 54.05 -11.163 +8.837 (44%)
HTH Hilltop Holdings Inc 18.69 -11.127 +8.873 (44%)
ITM Interm Muni ETF Vaneck 50.68 -11.112 +8.888 (44%)
PQG Pq Group Holdings Inc 12.55 -11.064 +8.936 (45%)
VDC Consumer Staples ETF Vanguard 151.13 -11.058 +8.942 (45%)
DRQ Dril-Quip 30.39 -11.037 +8.963 (45%)
UPV Ultra FTSE Europe Proshares 35.093 -11.032 +8.968 (45%)
CRK Comstock Resources 5.36 -11.03 +8.97 (45%)
GBAB Guggenheim Build America Bonds 23.20 -11.024 +8.976 (45%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 23.51 -11.002 +8.998 (45%)
PBIP Prudential Bancorp 12.22 -10.958 +9.042 (45%)
XNTK SPDR Series Trust 91.68 -10.948 +9.052 (45%)
CTR Clearbridge Energy MLP Fund IN 3.02 -10.938 +9.062 (45%)
LSTR Landstar System 116.26 -10.931 +9.069 (45%)
RP Realpage Inc 67.82 -10.931 +9.069 (45%)
VO Midcap ETF Vanguard 161.32 -10.929 +9.071 (45%)
HIX Western Asset High Income Fund II Inc 5.82 -10.909 +9.091 (45%)
TCFC The Community Fin Cp 23.70 -10.895 +9.105 (46%)
RBA Ritchie Bros. Auctioneers Inc 43.27 -10.891 +9.109 (46%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 25.52 -10.87 +9.13 (46%)
OCSL Oaktree Specialty Lending Corp 4.53 -10.87 +9.13 (46%)
PRMW Primo Water Corp. 12.03 -10.849 +9.151 (46%)
ONEQ Nasdaq Composite ETF 369.481 -10.845 +9.155 (46%)
INFN Infinera Corp 4.98 -10.844 +9.156 (46%)
PML Pimco Muni II 12.74 -10.844 +9.156 (46%)
PSTG Pure Storage Inc 17.61 -10.83 +9.17 (46%)
INFO IHS Markit Ltd 69.46 -10.806 +9.194 (46%)
UDN DB US Dollar Index Bearish Fund Invesco 20.06 -10.799 +9.201 (46%)
EOT Eaton Vance Muni Income Trust 19.05 -10.785 +9.215 (46%)
TER Teradyne Inc 67.02 -10.778 +9.222 (46%)
ELF E.L.F. Beauty Inc 17.14 -10.755 +9.245 (46%)
ENTG Entegris Inc 59.88 -10.746 +9.254 (46%)
PNW Pinnacle West Capital Corp 77.90 -10.74 +9.26 (46%)
PTLA Portola Pharma 17.95 -10.715 +9.285 (46%)
STN Stantec Inc 30.07 -10.70 +9.30 (46%)
TCP TCP Pipelines 35.15 -10.694 +9.306 (47%)
VOD Vodafone Grp Plc Ads 16.51 -10.692 +9.308 (47%)
GRMN Garmin Ltd 90.17 -10.687 +9.313 (47%)
DNLI Denali Therapeutics Inc 27.83 -10.655 +9.345 (47%)
PAGS Pagseguro Digital Ltd Cl A 31.73 -10.649 +9.351 (47%)
BFZ Blackrock California Muni Trust 12.95 -10.639 +9.361 (47%)
EPHE Philippines Ishares MSCI ETF 25.10 -10.615 +9.385 (47%)
ETW Eaton Vance Corp 8.37 -10.606 +9.394 (47%)
ORAN Orange ADR 12.02 -10.606 +9.394 (47%)
SRTS Sensus Healthcare Inc 2.39 -10.527 +9.473 (47%)
VMO Invesco Muni Opportunity Trust 11.74 -10.494 +9.506 (48%)
SLX Steel Vaneck ETF 26.05 -10.49 +9.51 (48%)
OII Oceaneering International 6.42 -10.477 +9.523 (48%)
OCSI Oaktree Strategic Income Corp 6.04 -10.477 +9.523 (48%)
MR Montage Resources Corp 6.12 -10.466 +9.534 (48%)
K Kellogg Company 65.31 -10.352 +9.648 (48%)
EVA Enviva Partners LP 34.98 -10.339 +9.661 (48%)
IIVI I I V I Inc 47.53 -10.337 +9.663 (48%)
QRTEB Liberty Int Qvc Sr B 8.34 -10.323 +9.677 (48%)
AIF Apollo Tactical Income Fund Inc 12.11 -10.31 +9.69 (48%)
USAC USA Compression Partners LP 12.05 -10.295 +9.705 (49%)
FCO Aberdeen Global 5.85 -10.257 +9.743 (49%)
TIF Tiffany & Company 128.13 -10.257 +9.743 (49%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.74 -10.246 +9.754 (49%)
OSTK Overstock.com Inc 18.37 -10.244 +9.756 (49%)
MXI Global Materials Ishares ETF 60.28 -10.18 +9.82 (49%)
GGB Gerdau S.A. 2.50 -10.145 +9.855 (49%)
FXF Swiss Franc Trust Currencyshares Invesco 95.418 -10.143 +9.857 (49%)
HWKN Hawkins Inc 42.90 -10.128 +9.872 (49%)
BGT Blackrock Global 10.93 -10.127 +9.873 (49%)
NPK National Presto Industries 89.99 -10.118 +9.882 (49%)
NOA North American Energy Partners 6.45 -10.113 +9.887 (49%)
PFM Dividend Achievers Invesco ETF 28.39 -10.072 +9.928 (50%)
ATV Acorn International 14.717 -10.035 +9.965 (50%)
DUC Duff & Phelps Utility & Corporate Trust 9.20 -10.00 +10.00 (50%)
HIO Western Asset High 4.69 -10.00 +10.00 (50%)
VZ Verizon Communications Inc 57.38 -9.952 +10.048 (50%)
FEZ Euro Stoxx 50 ETF SPDR 33.36 -9.938 +10.062 (50%)
DSPG D S P Group Inc 18.02 -9.924 +10.076 (50%)
EVT Eaton Vance Tax Advantaged Dividend 19.43 -9.91 +10.09 (50%)
SCD Lmp Capital and Income Fund Inc 10.43 -9.869 +10.131 (51%)
ANTM Anthem Inc 294.11 -9.864 +10.136 (51%)
PNM PNM Resources Inc 40.82 -9.842 +10.158 (51%)
NI NiSource Inc 23.83 -9.83 +10.17 (51%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.191 -9.82 +10.18 (51%)
CENX Century Aluminum C 5.96 -9.804 +10.196 (51%)
MFV MFS Special Value Trust 5.19 -9.804 +10.196 (51%)
PYN Pimco New York Muni Income Fund III 9.51 -9.804 +10.196 (51%)
AFMD Affimed N.V. 3.29 -9.804 +10.196 (51%)
RACE Ferrari N.V. 168.71 -9.793 +10.207 (51%)
FLM Global Engineering and Construction ETF FT 40.897 -9.778 +10.222 (51%)
FFIV F5 Networks Inc 144.92 -9.756 +10.244 (51%)
TYL Tyler Technologies 375.31 -9.741 +10.259 (51%)
AVA Avista Corp 39.17 -9.731 +10.269 (51%)
VMI Valmont Industries 114.00 -9.731 +10.269 (51%)
GIS General Mills 63.04 -9.721 +10.279 (51%)
ACN Accenture Plc 201.62 -9.716 +10.284 (51%)
TMO Thermo Fisher Scientific Inc 349.19 -9.706 +10.294 (51%)
INFU Infusystems Holdings 11.61 -9.678 +10.322 (52%)
EIDX Eidos Therapeutics Inc 48.91 -9.664 +10.336 (52%)
DGS Wisdomtree Emerging Market Smallcap Fund 37.59 -9.621 +10.379 (52%)
WDAY Workday Inc 183.43 -9.606 +10.394 (52%)
CCXI Chemocentryx Inc 62.39 -9.60 +10.40 (52%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 61.372 -9.577 +10.423 (52%)
LNT Alliant Energy Corp 49.36 -9.575 +10.425 (52%)
EW Edwards Lifesciences Corp 224.72 -9.568 +10.432 (52%)
JTA Nuveen Tax-Advantaged Total Return 8.22 -9.553 +10.447 (52%)
GBF Government/Credit Bond Ishares ETF 124.334 -9.549 +10.451 (52%)
EGIF Eagle Growth and Income Opportunity 13.35 -9.542 +10.458 (52%)
SJR Shaw Communications Inc 16.88 -9.524 +10.476 (52%)
NBRV Nabriva Therape Ads 1.14 -9.524 +10.476 (52%)
SYBX Synlogic Inc 2.51 -9.524 +10.476 (52%)
ATO Atmos Energy Corp 102.78 -9.517 +10.483 (52%)
WCN Waste Connections Inc 94.04 -9.515 +10.485 (52%)
SPXX Nuveen Equity Premium and Growth Fund 13.02 -9.483 +10.517 (53%)
EGOV Nic Inc 24.06 -9.481 +10.519 (53%)
AME Amtek Inc 91.71 -9.413 +10.587 (53%)
BIT Blackrock Multi-Sector Income T 14.02 -9.405 +10.595 (53%)
MYI Blackrock Muniyield Quality Fund III 12.94 -9.375 +10.625 (53%)
AUBN Auburn Natl Bncp 53.84 -9.362 +10.638 (53%)
VSTO Vista Outdoor Inc 9.71 -9.303 +10.697 (53%)
IYM US Basic Materials Ishares ETF 87.60 -9.29 +10.71 (54%)
THS Treehouse Foods 52.71 -9.282 +10.718 (54%)
EDD Emerging Markets Domestic Debt Fund 5.68 -9.26 +10.74 (54%)
WIT Wipro Ltd 3.31 -9.26 +10.74 (54%)
ACM Aecom Technology Corp 38.77 -9.244 +10.756 (54%)
MYRG MYR Group Inc 28.81 -9.22 +10.78 (54%)
BKR Baker Hughes A Ge Co. Cl A 16.51 -9.205 +10.795 (54%)
MMP Magellan Midstream Partners LP 45.34 -9.20 +10.80 (54%)
DTF Duff & Phelps Utilities Tax-Free Income 14.22 -9.196 +10.804 (54%)
SOI Solaris Oilfield Infrastructure Inc Cl A 6.93 -9.196 +10.804 (54%)
FXU Utilities Alphadex First Trust 27.32 -9.19 +10.81 (54%)
PEGA Pegasystems Inc 95.12 -9.185 +10.815 (54%)
MFT Blackrock Muniyield Investment Qualityfund 12.355 -9.167 +10.833 (54%)
CONE Cyrusone Inc 74.34 -9.121 +10.879 (54%)
JAZZ Jazz Pharma Plc 119.32 -9.107 +10.893 (54%)
CLGX Corelogic 49.56 -9.103 +10.897 (54%)
XSD S&P Semiconductor SPDR 107.26 -9.091 +10.909 (55%)
HEQ John Hancock Hedged Eqty & Inc 11.39 -9.091 +10.909 (55%)
SMAR Smartsheet Inc Cl A 57.66 -9.053 +10.947 (55%)
KNX Knight-Swift Transporation Inc 41.61 -9.038 +10.962 (55%)
PAYX Paychex Inc 72.28 -8.978 +11.022 (55%)
SKM Sk Telecom Corp 19.25 -8.937 +11.063 (55%)
VKQ Invesco Muni Trust 11.68 -8.929 +11.071 (55%)
VWO Emrg Mkts ETF MSCI Vanguard 37.36 -8.911 +11.089 (55%)
UYM Ultra Basic Materials Proshares 44.42 -8.866 +11.134 (56%)
ABT Abbott Laboratories 94.92 -8.863 +11.137 (56%)
ADT ADT Inc 7.08 -8.844 +11.156 (56%)
DKS Dick's Sporting Goods Inc 36.06 -8.838 +11.162 (56%)
KFS Kingsway Financial Services 2.23 -8.83 +11.17 (56%)
VCF Delaware Colorado Muni Income Fund Inc 13.77 -8.824 +11.176 (56%)
WLKP Westlake Chemical Partners LP 20.50 -8.815 +11.185 (56%)
CEQP Crestwood Equity Partners LP 14.21 -8.787 +11.213 (56%)
RSG Republic Services 85.46 -8.786 +11.214 (56%)
AGD Alpine Global Dynamic Dividend Fund 8.61 -8.75 +11.25 (56%)
WSTG Wayside Technology 23.46 -8.735 +11.265 (56%)
VKI Invesco Advantage Muni Income Trust II 10.40 -8.715 +11.285 (56%)
MANT Mantech Intl Cp A 77.74 -8.699 +11.301 (56%)
CGEN Compugen Ltd 15.39 -8.679 +11.321 (57%)
PPL PPL Corp 27.94 -8.651 +11.349 (57%)
NBW Neuberger Berman California Intermediate Fund IN 12.75 -8.621 +11.379 (57%)
MSVB Mid-Southn Svg Bk IN 12.84 -8.621 +11.379 (57%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.19 -8.603 +11.397 (57%)
SRLP Sprague Resources LP 14.95 -8.603 +11.397 (57%)
FNF Fidelity National Financial 31.90 -8.582 +11.418 (57%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.11 -8.572 +11.428 (57%)
ABC Amerisourcebergen Corp 95.34 -8.557 +11.443 (57%)
IPHI Inphi Corp 125.67 -8.555 +11.445 (57%)
IYZ US Telecommunications Ishares ETF 28.09 -8.523 +11.477 (57%)
DTE Dte Energy Company 107.57 -8.511 +11.489 (57%)
ETG Eaton Vance Tax-Advantaged Global Dividend 13.79 -8.511 +11.489 (57%)
DLTR Dollar Tree Inc 97.87 -8.507 +11.493 (57%)
UTG Reaves Utility 33.33 -8.481 +11.519 (58%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 -8.475 +11.525 (58%)
AOD Alpine Total Dynamic Dividend 7.52 -8.451 +11.549 (58%)
BBF Blackrock Muni Income Trust 12.15 -8.451 +11.549 (58%)
VTA Invesco Dynamic Credit Fund 8.69 -8.451 +11.549 (58%)
PMX Pimco Muni Income Fund III 11.12 -8.451 +11.549 (58%)
EHI Western Asset Global High 9.07 -8.397 +11.603 (58%)
EPI Wisdomtree India Earnings Fund 18.54 -8.395 +11.605 (58%)
CDMO Avid Bioservices Inc 5.84 -8.384 +11.616 (58%)
AGRO Adecoagro S.A. 4.31 -8.334 +11.666 (58%)
AOM Moderate Allocation Ishares Core ETF 39.26 -8.334 +11.666 (58%)
SMB Municipal Short Vaneck ETF 17.955 -8.334 +11.666 (58%)
DOV Dover Corp 97.25 -8.299 +11.701 (58%)
BRO Brown & Brown 40.20 -8.295 +11.705 (59%)
QURE Uniqure N.V. 67.16 -8.256 +11.744 (59%)
SOXL Semiconductor Bull 3X Direxion 154.11 -8.223 +11.777 (59%)
PLOW Douglas Dynamics 36.54 -8.205 +11.795 (59%)
ARNA Arena Pharmaceuticals 59.77 -8.193 +11.807 (59%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.97 -8.188 +11.812 (59%)
TREC Trecora Resources 6.39 -8.149 +11.851 (59%)
IGD VOYA Global Equity Dividend and Premium 4.97 -8.109 +11.891 (59%)
CYAD Celyad Sa Ads 11.331 -8.103 +11.897 (59%)
PJP Dynamic Pharmaceuticals Invesco ETF 64.77 -8.099 +11.901 (60%)
SPE Special Opportunities Fund Inc 10.557 -8.087 +11.913 (60%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 53.143 -8.023 +11.977 (60%)
HSKA Heska Corp 87.93 -8.003 +11.997 (60%)
ACP Avenue Income Credit Strategies 8.21 -8.00 +12.00 (60%)
JFR Nuveen Floating Rate 7.77 -8.00 +12.00 (60%)
TWN Taiwan Fund 19.25 -8.00 +12.00 (60%)
GF New Germany Fund 14.20 -7.991 +12.009 (60%)
CAH Cardinal Health 54.69 -7.969 +12.031 (60%)
DRW Wisdomtree Global Ex-US Real Estate Index 22.95 -7.965 +12.035 (60%)
EFT Eaton Vance Floating Rate Income Trust 11.24 -7.937 +12.063 (60%)
MMT MFS Multimarket Income Trust 5.67 -7.937 +12.063 (60%)
FEP Europe Alphadex Fund FT 30.04 -7.937 +12.063 (60%)
EWD Sweden Ishares MSCI ETF 30.19 -7.927 +12.073 (60%)
ISRG Intuitive Surg Inc 580.03 -7.905 +12.095 (60%)
FNI Chindia ETF FT 36.337 -7.888 +12.112 (61%)
EDI Stone Harbor Emerging Markets 7.38 -7.826 +12.174 (61%)
AIM Aim Immunotech Inc 2.80 -7.813 +12.187 (61%)
PRCP Perceptron Inc 3.00 -7.813 +12.187 (61%)
ISD Prudential Short Duration High 13.38 -7.742 +12.258 (61%)
FICO Fair Isaac and Company Inc 402.65 -7.71 +12.29 (61%)
FCT Senior Floating Rate II 11.12 -7.693 +12.307 (62%)
PZC Pimco California Muni Income Fund III 9.92 -7.693 +12.307 (62%)
MHF Western Asset Muni High 7.02 -7.693 +12.307 (62%)
NVGS Navigator Holdings 7.00 -7.693 +12.307 (62%)
HYT Blackrock High Yield Fund Vi Inc 10.06 -7.678 +12.322 (62%)
NDAQ Nasdaq Inc 118.46 -7.642 +12.358 (62%)
BKH Black Hills Corp 61.71 -7.639 +12.361 (62%)
AMEH Apollo Medical Holdings Inc 18.89 -7.623 +12.377 (62%)
INTL Intl Fcstone Inc 51.01 -7.61 +12.39 (62%)
SZC The Cushing Renaissance Fund 8.22 -7.595 +12.405 (62%)
AEIS Advanced Energy 66.83 -7.567 +12.433 (62%)
RTH Retail ETF Vaneck 128.89 -7.562 +12.438 (62%)
QGEN Qiagen N.V. 43.79 -7.559 +12.441 (62%)
SUN Sunoco LP 25.80 -7.559 +12.441 (62%)
LOGI Logitech Int S.A. 59.44 -7.554 +12.446 (62%)
VGZ Vista Gold Corp 0.903 -7.519 +12.481 (62%)
ZTS Zoetis Inc Cl A 139.39 -7.483 +12.517 (63%)
WM Waste Management 106.75 -7.479 +12.521 (63%)
LGI Lazard Global Total Return and 13.81 -7.455 +12.545 (63%)
DG Dollar General Corp 191.51 -7.44 +12.56 (63%)
TTD Trade Desk Inc 311.56 -7.438 +12.562 (63%)
SALM Salem Media Grp Inc 0.90 -7.408 +12.592 (63%)
AM Antero Midstream Corp 4.78 -7.408 +12.592 (63%)
CII Blackrock Capital and Income Strategies 14.43 -7.408 +12.592 (63%)
CMU Colonial Muni Income Trust 4.12 -7.408 +12.592 (63%)
TV Grupo Televisa S.A. 5.90 -7.408 +12.592 (63%)
VGM Invesco Trust For Investment Grade Municipals 12.06 -7.408 +12.592 (63%)
CDW CDW Corp 110.91 -7.375 +12.625 (63%)
CAR Avis Budget Group 21.53 -7.364 +12.636 (63%)
STXS Stereotaxis Inc 4.13 -7.353 +12.647 (63%)
SXT Sensient Technologies Corp 50.12 -7.347 +12.653 (63%)
ADM Archer Daniels Midland 39.31 -7.332 +12.668 (63%)
PKI Perkinelmer 100.47 -7.322 +12.678 (63%)
NOK Nokia Corp 3.95 -7.317 +12.683 (63%)
RH Restoration Hardware Holdings 216.89 -7.293 +12.707 (64%)
MINDP Mitcham Industries Inc 17.65 -7.292 +12.708 (64%)
DOCU Docusign Inc 139.74 -7.279 +12.721 (64%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 51.62 -7.275 +12.725 (64%)
HIW Highwoods Properties 38.27 -7.271 +12.729 (64%)
WDFC W D 40 Company 191.85 -7.259 +12.741 (64%)
SHW Sherwin-Williams Company 593.85 -7.251 +12.749 (64%)
DBV DB G10 Currency Harvest Fund Invesco 23.405 -7.237 +12.763 (64%)
XLU S&P 500 Utilities Sector SPDR 59.69 -7.176 +12.824 (64%)
ELMD Electromed Inc 14.42 -7.143 +12.857 (64%)
MYD Blackrock Muniyield Fund 13.13 -7.143 +12.857 (64%)
DVD Dover Downs Entertainment 1.41 -7.143 +12.857 (64%)
JOF Japan Smaller Capitalization Fund Inc 7.78 -7.143 +12.857 (64%)
EWY South Korea Ishares MSCI ETF 53.56 -7.119 +12.881 (64%)
AWR American States Water Company 82.01 -7.114 +12.886 (64%)
BELFA BEL Fuse Cl A 11.25 -7.093 +12.907 (65%)
GOF Claymore/Guggenheim Strategic Fund 16.20 -7.087 +12.913 (65%)
LOVE The Lovesac Company 18.31 -7.063 +12.937 (65%)
HUM Humana Inc 410.65 -7.058 +12.942 (65%)
CL Colgate-Palmolive Company 72.33 -7.051 +12.949 (65%)
STX Seagate Tech Ord Shs 53.04 -7.033 +12.967 (65%)
EWI Italy Ishares MSCI ETF 22.46 -7.018 +12.982 (65%)
PRN DWA Industrials Momentum Invesco ETF 68.275 -7.007 +12.993 (65%)
CHKP Check Point Software 109.67 -6.972 +13.028 (65%)
EWX S&P Emrg Mkts Smallcap SPDR 38.01 -6.922 +13.078 (65%)
PFNX Pfenex Inc 7.31 -6.919 +13.081 (65%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 11.07 -6.897 +13.103 (66%)
PFD Flaherty & Crumrine Preferred Inc 15.07 -6.863 +13.137 (66%)
IDU US Utilities Ishares ETF 148.15 -6.854 +13.146 (66%)
CETX Cemtrex Inc 0.947 -6.843 +13.157 (66%)
MFL Blackrock Muniholdings Investment Quality Fund 12.78 -6.819 +13.181 (66%)
MCR MFS Charter Income Trust 8.30 -6.78 +13.22 (66%)
DISH Dish Network Corp 31.65 -6.759 +13.241 (66%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 82.42 -6.757 +13.243 (66%)
QLD Ultra QQQ Proshares 131.47 -6.736 +13.264 (66%)
NWS News Cp Cl B 12.26 -6.723 +13.277 (66%)
GARS Garrison Capital Inc 3.36 -6.723 +13.277 (66%)
FXC Canadian Dollar Trust Currencyshares Invesco 71.60 -6.712 +13.288 (66%)
GOLF Acushnet Holdings Corp 33.42 -6.707 +13.293 (66%)
WCC Wesco International 33.30 -6.674 +13.326 (67%)
NYMX Nymox Pharm Corp 3.46 -6.667 +13.333 (67%)
SUMR Summer Infant Inc 6.248 -6.667 +13.333 (67%)
MUE Blackrock Muniholdings Quality Fund II 12.30 -6.667 +13.333 (67%)
EVF Eaton Vance Senior Income Trust 5.25 -6.667 +13.333 (67%)
JMP JMP Group Inc 2.88 -6.667 +13.333 (67%)
JQC Nuveen Preferred and Convertible 2 5.97 -6.667 +13.333 (67%)
TVC Tennessee Valley Authority 25.42 -6.667 +13.333 (67%)
UMC United Microelectronics Corp 2.53 -6.667 +13.333 (67%)
NHA Nuveen Municipal 9.73 -6.667 +13.333 (67%)
AVTR Avantor Inc 18.97 -6.618 +13.382 (67%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 30.83 -6.591 +13.409 (67%)
LOW Lowe's Companies 130.35 -6.583 +13.417 (67%)
CVR Chicago Rivet & Machine Company 19.62 -6.572 +13.428 (67%)
BITA Bitauto Holdings Ltd 12.88 -6.572 +13.428 (67%)
SAFE Safehold Inc 54.79 -6.56 +13.44 (67%)
KIO KKR Income Opportunities Fund 11.60 -6.558 +13.442 (67%)
SRV The Cushing MLP Total Return Fund 5.08 -6.542 +13.458 (67%)
AEP American Electric Power Company 85.25 -6.529 +13.471 (67%)
HBANN Huntington Bancshares Incorporated ADR 25.55 -6.494 +13.506 (68%)
THD Thailand Ishares MSCI ETF 70.32 -6.49 +13.51 (68%)
FFR FTSE En Dev Mkts Rel Est First Trust 37.27 -6.475 +13.525 (68%)
KXI Global Cons Staples Ishares ETF 51.89 -6.466 +13.534 (68%)
APD Air Products and Chemicals 241.65 -6.455 +13.545 (68%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.21 -6.452 +13.548 (68%)
KBR KBR Inc 23.45 -6.444 +13.556 (68%)
FAST Fastenal Company 41.26 -6.441 +13.559 (68%)
IYH US Healthcare Ishares ETF 220.53 -6.437 +13.563 (68%)
CSQ Calamos Strgc Ttl Rt 12.13 -6.422 +13.578 (68%)
CUBE Cubesmart 28.46 -6.405 +13.595 (68%)
KOF Coca Cola Femsa S.A.B. DE C.V. 43.78 -6.40 +13.60 (68%)
MUC Blackrock Muniholdings California Quality Fund 13.72 -6.383 +13.617 (68%)
BGX Blackstone Gso Long Short Credit Fund 11.71 -6.383 +13.617 (68%)
DESP Despegar.com Corp 7.10 -6.361 +13.639 (68%)
EWN Netherlands Ishares MSCI ETF 30.72 -6.356 +13.644 (68%)
SID Companhia Siderurgica Nacional 1.89 -6.35 +13.65 (68%)
CNCE Concert Pharmaceutic 10.62 -6.335 +13.665 (68%)
MCO Moody's Corp 267.41 -6.334 +13.666 (68%)
GSK Glaxosmithkline Plc 41.92 -6.322 +13.678 (68%)
AGQ Ultra Silver Proshares 29.88 -6.311 +13.689 (68%)
LINC Lincoln Educational 3.90 -6.294 +13.706 (69%)
IRM Iron Mountain Inc 25.76 -6.291 +13.709 (69%)
RESI Altisource Residential Corp 7.50 -6.29 +13.71 (69%)
PINC Premier Inc Cl A 34.79 -6.25 +13.75 (69%)
MC Moelis 33.63 -6.224 +13.776 (69%)
EMD Western Asset Emerging Market Debt Fund Inc 12.09 -6.202 +13.798 (69%)
AEE Ameren Corp 74.73 -6.193 +13.807 (69%)
NS Nustar Energy LP 17.37 -6.193 +13.807 (69%)
WAT Waters Corp 199.85 -6.19 +13.81 (69%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.83 -6.186 +13.814 (69%)
RCI Rogers Communication 41.90 -6.159 +13.841 (69%)
TEI Templeton Emerging Markets 7.73 -6.123 +13.877 (69%)
BIF Boulder Growth & Income Fund Inc 9.71 -6.123 +13.877 (69%)
TRU Transunion 86.29 -6.114 +13.886 (69%)
LEAF Leaf Group Ltd 2.73 -6.114 +13.886 (69%)
EFR Eaton Vance Senior Floating-Rate Fund 11.19 -6.098 +13.902 (70%)
MTD Mettler-Toledo International 795.00 -6.096 +13.904 (70%)
IIM Invesco Insured Muni Income Trust 14.36 -6.061 +13.939 (70%)
LN Line Corp 49.84 -6.061 +13.939 (70%)
VRSN Verisign Inc 219.01 -6.02 +13.98 (70%)
LBRDK Liberty Broadbd C 136.62 -6.006 +13.994 (70%)
UPW Ultra Utilities Proshares 50.99 -6.003 +13.997 (70%)
DBB DB Base Metals Fund Invesco 13.00 -6.00 +14.00 (70%)
UN Unilever NV 51.52 -5.991 +14.009 (70%)
ZBRA Zebra Technologies 261.32 -5.951 +14.049 (70%)
RNP Cohen & Steers REIT and Preferred 18.75 -5.941 +14.059 (70%)
PBJ Dynamic Food & Beverage Invesco ETF 31.69 -5.926 +14.074 (70%)
CWT California Water Service Group Holding 47.00 -5.918 +14.082 (70%)
BNFT Benefitfocus 12.73 -5.899 +14.101 (70%)
GIFI Gulf Island Fab 2.99 -5.883 +14.117 (71%)
IHD VOYA Emerging Markets High Dividend 5.99 -5.883 +14.117 (71%)
GOODM Gladstone Commercial Corp 23.90 -5.883 +14.117 (71%)
EIDO Indonesia Ishares MSCI ETF 17.31 -5.831 +14.169 (71%)
JKE Mstar Large-Cap Growth Ishares ETF 229.01 -5.829 +14.171 (71%)
FLO Flowers Foods 23.59 -5.819 +14.181 (71%)
NTP Nam Tai Electronics 5.87 -5.804 +14.196 (71%)
RIF Rmr Real Estate Income Fund 11.58 -5.778 +14.222 (71%)
TXN Texas Instruments 118.74 -5.778 +14.222 (71%)
CMS Cms Energy Corp 58.58 -5.749 +14.251 (71%)
AGG US Aggregate Bond Ishares Core ETF 117.65 -5.715 +14.285 (71%)
EPAY Bottomline Tech IN 50.60 -5.712 +14.288 (71%)
MKTX Marketaxess Holdings 508.59 -5.706 +14.294 (71%)
KTOS Kratos Defns 18.55 -5.691 +14.309 (72%)
FDP Fresh Del Monte Produce 24.89 -5.676 +14.324 (72%)
BKI Black Knight Inc 76.98 -5.671 +14.329 (72%)
EIM Eaton Vance Muni Bond Fund 12.79 -5.661 +14.339 (72%)
TW Tradeweb Markets Inc 65.96 -5.656 +14.344 (72%)
MGI Moneygram Intl 2.44 -5.618 +14.382 (72%)
FPL First Trust New Opportunities M 5.05 -5.618 +14.382 (72%)
RDY Dr. Reddy's Laboratories Ltd 53.44 -5.615 +14.385 (72%)
MSB Mesabi Trust 19.21 -5.615 +14.385 (72%)
PSA Public Storage 202.74 -5.605 +14.395 (72%)
MRK Merck & Company 80.72 -5.60 +14.40 (72%)
IBND Intl Corp Bond ETF SPDR 32.97 -5.595 +14.405 (72%)
BBDC Barings Bdc Inc 7.76 -5.595 +14.405 (72%)
MTEX Mannatech Inc 15.51 -5.593 +14.407 (72%)
BL Blackline Inc 74.30 -5.535 +14.465 (72%)
TQQQ Ultrapro QQQ Proshares 82.77 -5.534 +14.466 (72%)
MRVL Marvell Tech Group 32.62 -5.52 +14.48 (72%)
ATUS Altice USA Inc Cl A 25.72 -5.505 +14.495 (72%)
MRSN Mersana Therapeutics Inc 22.64 -5.48 +14.52 (73%)
ACV Allianzgi Diversified Income & 22.86 -5.475 +14.525 (73%)
VPU Utilities ETF Vanguard 131.29 -5.469 +14.531 (73%)
VCLT Long-Term Corp Bond Vanguard 103.98 -5.45 +14.55 (73%)
BCV Bancroft Convertible Fund 23.41 -5.446 +14.554 (73%)
GAB Gabelli Equity Trust 4.84 -5.428 +14.572 (73%)
IWP Russell Mid-Cap Growth Ishares ETF 154.62 -5.412 +14.588 (73%)
NSA National Storage Affiliates Tru 30.01 -5.393 +14.607 (73%)
NUAN Nuance Communicatns 22.88 -5.391 +14.609 (73%)
IEF 7-10 Year Treas Bond Ishares ETF 121.94 -5.377 +14.623 (73%)
PRO Pros Holdings 38.95 -5.361 +14.639 (73%)
IGA VOYA Global Advantage and Premium 8.27 -5.344 +14.656 (73%)
BKN Blackrock Investment Quality Municipal 15.26 -5.334 +14.666 (73%)
AIRI Air Industries Group Inc 1.042 -5.334 +14.666 (73%)
ALE Allete Inc 58.73 -5.303 +14.697 (73%)
JBHT J B Hunt Transport 119.67 -5.29 +14.71 (74%)
CIK Credit Suisse Asset Management 2.66 -5.264 +14.736 (74%)
MDLZ Mondelez Intl Inc 52.12 -5.264 +14.736 (74%)
RYAM Rayonier Advanced Materials Inc 2.17 -5.264 +14.736 (74%)
WTTR Select Energy Services Inc 5.94 -5.264 +14.736 (74%)
AFB Alliance National Municipal 13.30 -5.203 +14.797 (74%)
FONR Fonar Corp 23.90 -5.184 +14.816 (74%)
IXJ Global Healthcare Ishares ETF 70.20 -5.183 +14.817 (74%)
JRS Nuveen Real Estate Fund 7.57 -5.165 +14.835 (74%)
HYAC Haymaker Acquisition Corp II Cl A 9.96 -5.143 +14.857 (74%)
MUA Blackrock Muniassets Fund 13.51 -5.142 +14.858 (74%)
GEVO Gevo Inc 1.29 -5.129 +14.871 (74%)
VGI Virtus Global Multi-Sector Inc 10.59 -5.129 +14.871 (74%)
EDF Stone Harbor Emerging Markets 7.22 -5.11 +14.89 (74%)
THQ Tekla Healthcare Opportunities 18.49 -5.102 +14.898 (74%)
USA Liberty All-Star Equity Fund 5.60 -5.085 +14.915 (75%)
SHM Short-Term Muni Bond ETF SPDR 49.96 -5.085 +14.915 (75%)
ILTB 10+ Year USD Bond Ishares Core ETF 73.82 -5.078 +14.922 (75%)
AKAM Akamai Technologies 105.80 -5.071 +14.929 (75%)
EIRL Ireland Ishares MSCI ETF 36.84 -5.014 +14.986 (75%)
SEDG Solaredge Tech 141.90 -5.002 +14.998 (75%)
SIRI Sirius XM Holdings 5.82 -5.00 +15.00 (75%)
GPM Guggenheim Enhanced Equity 5.87 -5.00 +15.00 (75%)
HTY John Hancock Tax-Advantaged Global 5.41 -5.00 +15.00 (75%)
KSM Scudder Strategic Municiple Income Trust 10.35 -5.00 +15.00 (75%)
ES Eversource Energy 83.70 -4.985 +15.015 (75%)
GILD Gilead Sciences Inc 77.83 -4.983 +15.017 (75%)
EET Ultra MSCI Emrg Mkts Proshares 51.10 -4.963 +15.037 (75%)
EXPI Exp Realty International 10.69 -4.955 +15.045 (75%)
PHD Pioneer Floating Rate Trust 8.97 -4.918 +15.082 (75%)
EMF Templeton Emerging Markets Fund 12.70 -4.908 +15.092 (75%)
GII FTSE Global Infra 100 SPDR 44.73 -4.908 +15.092 (75%)
YTRA Yatra Online Inc 1.15 -4.902 +15.098 (75%)
COLD Americold Realty Trust 35.71 -4.90 +15.10 (76%)
KMB Kimberly-Clark Corp 141.44 -4.895 +15.105 (76%)
POR Portland General Electric Company 47.11 -4.894 +15.106 (76%)
JNK High Yield Bond ETF SPDR 101.99 -4.86 +15.14 (76%)
RTIX Rti Surgical Inc 2.72 -4.839 +15.161 (76%)
DEX Delaware Enhanced Global Dividend 8.16 -4.839 +15.161 (76%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 62.47 -4.826 +15.174 (76%)
DGICB Donegal Group Cl B 12.89 -4.795 +15.205 (76%)
RWX DJ Intl Real Estate ETF SPDR 28.79 -4.791 +15.209 (76%)
MORN Morningstar Inc 153.32 -4.77 +15.23 (76%)
BAF Blackrock Income Inv Quality Trust 13.55 -4.762 +15.238 (76%)
BGY Blackrock International 5.07 -4.762 +15.238 (76%)
EHT Eaton Vance High Income 2021 Ta 9.48 -4.762 +15.238 (76%)
IFN India Fund 14.78 -4.725 +15.275 (76%)
SNCR Synchronoss Technolo 2.725 -4.717 +15.283 (76%)
EQIX Equinix Inc 697.63 -4.684 +15.316 (77%)
MUB Natl Muni Bond Ishares ETF 115.19 -4.664 +15.336 (77%)
AXGN Axogen Inc 9.70 -4.652 +15.348 (77%)
ARGX Argenx Se Ads 219.30 -4.651 +15.349 (77%)
BCE BCE Inc 41.47 -4.636 +15.364 (77%)
FTAG Indxx Global Agriculture ETF FT 18.888 -4.616 +15.384 (77%)
MYJ Blackrock Muniyield New Jersey Fund 13.49 -4.598 +15.402 (77%)
OXLCO Oxford Lane Cap 7.5 23.93 -4.595 +15.405 (77%)
PIRS Pieris Pharma 3.60 -4.594 +15.406 (77%)
BTT Blackrock Municipal Target Term 23.70 -4.581 +15.419 (77%)
PEG Public Service Enterprise Group Inc 51.04 -4.553 +15.447 (77%)
ACRS Aclaris Therapts 1.41 -4.546 +15.454 (77%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.20 -4.546 +15.454 (77%)
SNPS Synopsys Inc 180.91 -4.536 +15.464 (77%)
PNF Pimco New York Muni 11.19 -4.478 +15.522 (78%)
ADUS Addus Homecare Corp 98.96 -4.472 +15.528 (78%)
BBL Bhp Billiton Plc 39.40 -4.445 +15.555 (78%)
HYI Western Asset High Yield Defined 14.15 -4.445 +15.555 (78%)
ARES Ares Management LP 37.76 -4.437 +15.563 (78%)
SOXX PHLX Semiconductor Ishares ETF 251.86 -4.403 +15.597 (78%)
WOW Wideopenwest Inc 6.51 -4.403 +15.597 (78%)
PMM Putnam Managed Muni Income Trust 7.33 -4.398 +15.602 (78%)
EPOL Poland Ishares MSCI ETF 16.40 -4.396 +15.604 (78%)
HAIN Hain Celestial Group 31.48 -4.392 +15.608 (78%)
CWB Convertible Secs Barclays Capital SPDR 56.82 -4.383 +15.617 (78%)
GHY Prudential Global Short Durati 12.70 -4.38 +15.62 (78%)
DFE Wisdomtree Europe Smallcap Div Fund 48.37 -4.377 +15.623 (78%)
EL Estee Lauder Companies 197.47 -4.374 +15.626 (78%)
NZF Nuveen Divadv Fund 3 14.18 -4.369 +15.631 (78%)
MNST Monster Beverage Cp 71.91 -4.37 +15.63 (78%)
OKTA Okta Inc Cl A 195.58 -4.364 +15.636 (78%)
A Agilent Technologies 88.14 -4.359 +15.641 (78%)
FRO Frontline Ltd 9.13 -4.348 +15.652 (78%)
BLV Long Term Bond Index ETF Vanguard 110.05 -4.348 +15.652 (78%)
MN Manning & Napier Inc 3.19 -4.348 +15.652 (78%)
PFI DWA Financial Momentum Invesco ETF 34.09 -4.34 +15.66 (78%)
AGEN Agenus Inc 3.73 -4.317 +15.683 (78%)
XEL XCEL Energy Inc 65.03 -4.305 +15.695 (78%)
XLNX Xilinx Inc 91.95 -4.275 +15.725 (79%)
MGU Macquarie Global Infrastructure Total Return Fun 18.28 -4.264 +15.736 (79%)
XLV S&P 500 Healthcare Sector SPDR 103.01 -4.264 +15.736 (79%)
BGH Babson Capital Global Short Du 11.85 -4.238 +15.762 (79%)
IQV Iqvia Holdings Inc 149.52 -4.228 +15.772 (79%)
SMM Salient Midstream & MLP Fund 4.52 -4.226 +15.774 (79%)
TYD 7-10 Year Treasury Bull 3X Direxion 68.036 -4.211 +15.789 (79%)
PNI Pimco New York Muni II 10.42 -4.176 +15.824 (79%)
PSK Wells Fargo Preferred Stock SPDR 42.36 -4.167 +15.833 (79%)
EXR Extra Space Storage Inc 96.75 -4.144 +15.856 (79%)
APRN Blue Apron Holdings Inc 9.42 -4.142 +15.858 (79%)
SCHE Schwab EM Mkts Equity ETF 22.91 -4.14 +15.86 (79%)
PBHC Pathfinder Bcp MD 10.42 -4.124 +15.876 (79%)
CHTR Charter Communicatio 544.00 -4.092 +15.908 (80%)
IQI Invesco Quality Muni Income Trust 11.94 -4.082 +15.918 (80%)
WPS Intl Devd Property Ishares ETF 30.054 -4.074 +15.926 (80%)
GCV Gabelli Convertible and Income Securities 5.27 -4.065 +15.935 (80%)
PEIX Pacific Ethanol Inc 0.667 -4.063 +15.937 (80%)
PHO Water Resources Invesco ETF 36.74 -4.063 +15.937 (80%)
NAD Nuveen Divadv Fund 13.99 -4.054 +15.946 (80%)
JPI Nuveen Preferred and Income Term Fund 21.09 -4.054 +15.946 (80%)
DFP Flaherty & Crumrine Dynamic 25.14 -4.049 +15.951 (80%)
SLV Silver Trust Ishares 16.66 -4.041 +15.959 (80%)
PAYC Paycom Software Inc 297.23 -4.041 +15.959 (80%)
ICCH Icc Holdings Inc 10.556 -4.037 +15.963 (80%)
LXP Lexington Realty Trust 9.72 -4.016 +15.984 (80%)
TTC Toro Company 71.07 -4.002 +15.998 (80%)
EVV Eaton Vance Ltd Duration 11.28 -4.00 +16.00 (80%)
VPV Invesco Pennsylvania Muni 11.80 -4.00 +16.00 (80%)
LSI Life Storage 97.48 -3.993 +16.007 (80%)
PCK Pimco California Muni II 8.50 -3.984 +16.016 (80%)
ECF Ellsworth Convertible Growth and Income 11.04 -3.961 +16.039 (80%)
BWG Legg Mason Bw Global Income 11.84 -3.961 +16.039 (80%)
PPT Putnam Premier Income Trust 4.81 -3.953 +16.047 (80%)
PKO Pimco Income Opportunity Fund 22.23 -3.946 +16.054 (80%)
DHR Danaher Corp 166.61 -3.931 +16.069 (80%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 13.84 -3.923 +16.077 (80%)
SPLK Splunk Inc 185.84 -3.904 +16.096 (80%)
MHN Blackrock Muniholdings New York Quality Fund 13.10 -3.897 +16.103 (81%)
PBD Global Clean Energy Invesco ETF 14.482 -3.882 +16.118 (81%)
PSO Pearson Plc 5.80 -3.876 +16.124 (81%)
PGR Progressive Corp 77.68 -3.869 +16.131 (81%)
KEYS Keysight Technologies Inc Comm 108.13 -3.861 +16.139 (81%)
PULS PGIM Ultra Short Bond ETF 49.64 -3.847 +16.153 (81%)
MNP Western Asset Muni Partners Fund 14.07 -3.847 +16.153 (81%)
AOK Conservative Allocation Ishares Core ETF 35.92 -3.847 +16.153 (81%)
WEAT Teucrium Wheat 5.35 -3.847 +16.153 (81%)
DELL Dell Technologies Inc 49.64 -3.818 +16.182 (81%)
SIVR Physical Silver 17.30 -3.81 +16.19 (81%)
FSM Fortuna Silver Mines 4.49 -3.81 +16.19 (81%)
FDN DJ Internet Index First Trust 163.03 -3.796 +16.204 (81%)
HUBS Hubspot Inc 199.94 -3.796 +16.204 (81%)
IDX Indonesia Index ETF Vaneck 15.59 -3.747 +16.253 (81%)
LDOS Leidos Holdings Inc 105.29 -3.737 +16.263 (81%)
NHF Nexpoint Credit Strategies Fund 9.94 -3.724 +16.276 (81%)
MHI Pioneer Muni High Income Trust 11.42 -3.704 +16.296 (81%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.70 -3.704 +16.296 (81%)
VRSK Verisk Analytics Inc 172.68 -3.696 +16.304 (82%)
CASY Casey's General Stor 159.73 -3.677 +16.323 (82%)
HRL Hormel Foods Corp 48.83 -3.677 +16.323 (82%)
GRES IQ Global Resources ETF 24.85 -3.666 +16.334 (82%)
TFI Muni Bond ETF SPDR 51.81 -3.659 +16.341 (82%)
AMT American Tower Corp 258.17 -3.648 +16.352 (82%)
AG First Majestic Silver 10.01 -3.646 +16.354 (82%)
PDT John Hancock Premium Dividend Fund 13.71 -3.642 +16.358 (82%)
RYAAY Ryanair Hlds Plc 71.77 -3.64 +16.36 (82%)
NVS Novartis Ag 87.43 -3.62 +16.38 (82%)
RA Brookfield Real Assets Income Fund Inc 16.54 -3.60 +16.40 (82%)
IDA Idacorp Inc 93.23 -3.579 +16.421 (82%)
BFY Blackrock New York Muni Trust II 13.30 -3.572 +16.428 (82%)
EOS Eaton Vance Enhanced Equity II 17.30 -3.572 +16.428 (82%)
POOL Pool Corp 269.02 -3.558 +16.442 (82%)
JNPR Juniper Networks 24.26 -3.546 +16.454 (82%)
TR Tootsie Roll Industries 35.62 -3.546 +16.454 (82%)
VALE Vale S.A. 9.76 -3.50 +16.50 (82%)
GLIBP Gci Liberty Inc Ser A Pfd 25.68 -3.473 +16.527 (83%)
AVID Avid Tech Inc 7.06 -3.466 +16.534 (83%)
FXA Australian Dollar Trust Currencyshares Invesco 66.58 -3.466 +16.534 (83%)
SKOR Flexshares Credit Scored US Corp Bond 53.823 -3.458 +16.542 (83%)
BTA Blackrock Long-Term Muni Advantage Trust 11.42 -3.449 +16.551 (83%)
NXP Nuveen Tax Free Income Portfolio 15.28 -3.449 +16.551 (83%)
PPH Pharmaceutical Vaneck ETF 63.30 -3.446 +16.554 (83%)
SPGI S&P Global Inc 325.02 -3.419 +16.581 (83%)
ODFL Old Dominion Freight Line Inc. 171.09 -3.414 +16.586 (83%)
CHI Calamos Cv Opp & Inc 10.09 -3.406 +16.594 (83%)
LBRDA Liberty Broadbd A 134.69 -3.395 +16.605 (83%)
MCA Blackrock Muniyield California Insured Fund 13.56 -3.39 +16.61 (83%)
BLW Blackrock Ltd Duration Income Trust 13.99 -3.367 +16.633 (83%)
PHK Pimco High Income Fund 5.40 -3.334 +16.666 (83%)
AZPN Aspen Technology 105.64 -3.293 +16.707 (84%)
HNW Pioneer Diversified High Income Trust 11.73 -3.261 +16.739 (84%)
PIE DWA Emerging Markets Momentum Invesco ETF 16.865 -3.251 +16.749 (84%)
HZNP Horizon Therapeutics 50.73 -3.251 +16.749 (84%)
ADP Automatic Data Procs 146.49 -3.25 +16.75 (84%)
QTEC Nasdaq-100 Technology Index Fund FT 103.15 -3.246 +16.754 (84%)
ENX Eaton Vance New York Muni Bond Fund 11.67 -3.226 +16.774 (84%)
AWP Alpine Global Premier Propertie 4.59 -3.226 +16.774 (84%)
ETY Eaton Vance Tax-Managed Diversified Equity 10.60 -3.226 +16.774 (84%)
MTT Western Asset Muni Defined Opportunity Trust Inc 19.51 -3.226 +16.774 (84%)
INDL India Bull 3X Direxion 18.00 -3.226 +16.774 (84%)
TSCO Tractor Supply Company 122.02 -3.224 +16.776 (84%)
EBAY Ebay Inc 45.54 -3.198 +16.802 (84%)
OTEX Open Text Cp 41.54 -3.194 +16.806 (84%)
IGR VOYA Clarion Global Real Estate 5.96 -3.192 +16.808 (84%)
BBK Blackrock Muni Trust 14.58 -3.175 +16.825 (84%)
MQT Blackrock Muniyield Quality Fund II 12.46 -3.175 +16.825 (84%)
SPEM SPDR Emerging Markets Portfolio ETF 31.59 -3.172 +16.828 (84%)
WK Workiva Llc 44.54 -3.152 +16.848 (84%)
CERS Cerus Corp 6.22 -3.125 +16.875 (84%)
VGIT Interm Govt Bond Vanguard 70.59 -3.125 +16.875 (84%)
AWK American Water Works 127.00 -3.116 +16.884 (84%)
ANET Arista Networks Inc 233.46 -3.114 +16.886 (84%)
DSGX Descartes Sys Group 47.59 -3.11 +16.89 (84%)
AMSWA Amer Software Inc 19.45 -3.104 +16.896 (84%)
AOS Smith [A.O.] Corp 47.50 -3.101 +16.899 (84%)
WEC Wisconsin Energy Corp 91.73 -3.092 +16.908 (85%)
PIZ DWA Developed Markets Momentum Invesco ETF 26.795 -3.083 +16.917 (85%)
DBS DB Silver Fund Invesco 26.333 -3.081 +16.919 (85%)
BYM Blackrock Muni Income Quality Trust 13.59 -3.077 +16.923 (85%)
PSJ Dynamic Software Invesco ETF 110.35 -3.063 +16.937 (85%)
MED Medifast Inc 102.34 -3.045 +16.955 (85%)
AVGO Broadcom Ltd 291.27 -3.042 +16.958 (85%)
CTXS Citrix Systems Inc 148.12 -3.042 +16.958 (85%)
TENB Tenable Holdings Inc 31.27 -3.031 +16.969 (85%)
STE Steris Corp 165.89 -3.029 +16.971 (85%)
NML Neuberger Berman MLP Income Fun 3.12 -3.022 +16.978 (85%)
IGN North American Tech-Multimedia Networking Ishare 50.68 -3.00 +17.00 (85%)
JXI Global Utilities Ishares ETF 54.56 -2.981 +17.019 (85%)
FXG Consumer Staples Alphadex First Trust 46.78 -2.968 +17.032 (85%)
AMS American Shared Hospital Services 1.84 -2.942 +17.058 (85%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.71 -2.942 +17.058 (85%)
PFL Pimco Income Strategy Fund 9.59 -2.935 +17.065 (85%)
VMW Vmware Inc 156.27 -2.92 +17.08 (85%)
FPF First Trust Intermediate Durat 21.03 -2.919 +17.081 (85%)
CHD Church & Dwight Company 75.07 -2.913 +17.087 (85%)
HEBT Hebron Technology Co. Ltd 19.95 -2.899 +17.101 (86%)
JTD Nuveen Tax-Advantaged Dividend Growth 12.97 -2.885 +17.115 (86%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.145 -2.885 +17.115 (86%)
RPM RPM International Inc 74.78 -2.881 +17.119 (86%)
ACIW Aci Worldwide Inc 27.58 -2.871 +17.129 (86%)
PSB Business Parks 133.64 -2.864 +17.136 (86%)
NWSA News Cp Cl A 12.25 -2.858 +17.142 (86%)
AVK Advent Claymore Convertible Securities 12.76 -2.858 +17.142 (86%)
JRI Nuveen Real Asset Income and Gr 11.49 -2.858 +17.142 (86%)
FTCS Capital Strength ETF FT 58.49 -2.846 +17.154 (86%)
NEE Nextera Energy 255.56 -2.84 +17.16 (86%)
CDNS Cadence Design Sys 91.29 -2.831 +17.169 (86%)
HDB Hdfc Bank Ltd 41.83 -2.831 +17.169 (86%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 20.94 -2.804 +17.196 (86%)
IBN Icici Bank Ltd 8.70 -2.804 +17.196 (86%)
CLDR Cloudera Inc 10.25 -2.802 +17.198 (86%)
SNAP Snap Inc 18.94 -2.80 +17.20 (86%)
CUZ Cousins Properties Inc 31.12 -2.782 +17.218 (86%)
MQY Blackrock Muniyield Quality Fund 14.59 -2.778 +17.222 (86%)
LULU Lululemon Athletica 300.095 -2.765 +17.235 (86%)
REGN Regeneron Pharmaceuticals 612.81 -2.732 +17.268 (86%)
SNFCA Security Natl Finl 6.49 -2.728 +17.272 (86%)
CGW S&P Global Water Index Invesco ETF 37.16 -2.719 +17.281 (86%)
CBD Companhia Brasileira DE Distribuicao 11.61 -2.715 +17.285 (86%)
TY Tri Continental Corp 24.68 -2.715 +17.285 (86%)
JCS Commun Systems Inc 5.14 -2.703 +17.297 (86%)
NTG Tortoise MLP Fund 20.95 -2.703 +17.297 (86%)
WF Woori Finance Holdings Co. Ltd 22.08 -2.703 +17.297 (86%)
ROP Roper Industries 393.80 -2.693 +17.307 (87%)
PRAH Pra Health 103.50 -2.692 +17.308 (87%)
BAB Taxable Municipal Bond Invesco ETF 32.05 -2.632 +17.368 (87%)
VIPS Vipshop Holdings Ltd 17.34 -2.615 +17.385 (87%)
ED Consolidated Edison Company of New York 75.06 -2.605 +17.395 (87%)
ZNGA Zynga Inc Cl A 9.15 -2.598 +17.402 (87%)
NUO Nuveen Ohio Quality 14.96 -2.565 +17.435 (87%)
TKC Turkcell Iletisim Hizmetleri As 5.18 -2.565 +17.435 (87%)
NKX Nuveen Insured California Tax-Free 14.82 -2.532 +17.468 (87%)
BIV Interm Term Bond ETF Vanguard 92.36 -2.532 +17.468 (87%)
OGCP Empire State Realty Op LP Se 7.125 -2.531 +17.469 (87%)
DPZ Domino's Pizza Inc 385.84 -2.53 +17.47 (87%)
CCJ Cameco Corp 10.87 -2.521 +17.479 (87%)
SWZ Swiss Helvetia Fund 7.62 -2.50 +17.50 (88%)
ROL Rollins Inc 41.80 -2.493 +17.507 (88%)
FMC FMC Corp 98.41 -2.492 +17.508 (88%)
QQQ Nasdaq QQQ Invesco ETF 233.36 -2.485 +17.515 (88%)
PWB Dynamic Large Cap Growth Invesco ETF 52.873 -2.468 +17.532 (88%)
SBS Cia DE Saneamento Basico Do Estado 10.03 -2.463 +17.537 (88%)
SBAC SBA Communications 314.13 -2.444 +17.556 (88%)
CNNE Cannae Holdings Inc 36.83 -2.418 +17.582 (88%)
ICLN Global Clean Energy Ishares ETF 11.92 -2.41 +17.59 (88%)
GDO Western Asset Global Corporate Defined 16.08 -2.41 +17.59 (88%)
EXPD Expeditors Intl 76.37 -2.403 +17.597 (88%)
PTC Ptc Inc 76.38 -2.391 +17.609 (88%)
IGF Global Infrastructure Ishares ETF 39.05 -2.364 +17.636 (88%)
MHD Blackrock Muniholdings Fund 14.87 -2.353 +17.647 (88%)
LEJU Leju Holdings Ltd 1.65 -2.353 +17.647 (88%)
FSD High Income Long Short Fund 13.86 -2.344 +17.656 (88%)
VEEV Veeva Systems Inc 218.87 -2.33 +17.67 (88%)
VMM Delaware Minnesota Muni II 12.48 -2.326 +17.674 (88%)
ANSS Ansys Inc 283.00 -2.326 +17.674 (88%)
BFK Blackrock Muni Income Trust 12.99 -2.326 +17.674 (88%)
RIO Rio Tinto Plc 53.92 -2.316 +17.684 (88%)
BND Total Bond Market ETF Vanguard 87.92 -2.299 +17.701 (88%)
RPD Rapid7 Inc 48.89 -2.284 +17.716 (89%)
BLL Ball Corp 71.26 -2.254 +17.746 (89%)
APPS Digital Turbine 6.42 -2.248 +17.752 (89%)
AGR Avangrid Inc 44.48 -2.23 +17.77 (89%)
PSCU S&P Smallcap Utilities Invesco ETF 49.183 -2.221 +17.779 (89%)
IGV North American Tech-Software Ishares ETF 267.27 -2.214 +17.786 (89%)
HLNE Hamilton Lane Incorporated Cl A 73.17 -2.213 +17.787 (89%)
MCK Mckesson Corp 158.67 -2.212 +17.788 (89%)
CHSCO CHS Inc Cl B Pfd 27.71 -2.198 +17.802 (89%)
ICE Intercontinental Exchange 97.25 -2.19 +17.81 (89%)
CAG Conagra Brands Inc 34.79 -2.188 +17.812 (89%)
VOT Midcap Growth ETF Vanguard 160.96 -2.184 +17.816 (89%)
PGX Preferred Invesco ETF 14.38 -2.174 +17.826 (89%)
AVAV Aerovironment Inc 70.83 -2.169 +17.831 (89%)
EA Electronic Arts Inc 122.88 -2.162 +17.838 (89%)
EOI Eaton Vance Enhance Equity 13.90 -2.151 +17.849 (89%)
JSD Nuveen Short Duration Credit O 11.81 -2.151 +17.849 (89%)
NYV Nuveen New York Muni Value Fund 2 13.571 -2.093 +17.907 (90%)
PYPL Paypal Holdings 155.01 -2.091 +17.909 (90%)
MVF Munivest Fund 8.36 -2.084 +17.916 (90%)
CVLT Commvault Systems 40.46 -2.084 +17.916 (90%)
NCV Agic Convertible & 4.28 -2.084 +17.916 (90%)
GWRE Guidewire Software Inc 102.58 -2.034 +17.966 (90%)
BQH Blackrock New York Muni Trust 15.39 -2.00 +18.00 (90%)
SYN Synthetic Biologics Inc 0.396 -2.00 +18.00 (90%)
SNDR Schneider National Inc 24.17 -2.00 +18.00 (90%)
VTIQW Vectoiq Acquisition Corp WT 12.86 -2.00 +18.00 (90%)
ELLO Ellomay Capital Ltd 19.90 -1.971 +18.029 (90%)
SFY Sofi Select 500 ETF 11.00 -1.961 +18.039 (90%)
GTS Triple-S Management Corp 19.90 -1.937 +18.063 (90%)
DSL Doubleline Income Solutions Fun 14.40 -1.916 +18.084 (90%)
PCI Pimco Dynamic Credit Income Fun 18.43 -1.914 +18.086 (90%)
VHT Healthcare ETF Vanguard 196.62 -1.907 +18.093 (90%)
JHI John Hancock Investors Trust 15.02 -1.902 +18.098 (90%)
PIO Global Water Invesco ETF 28.70 -1.877 +18.123 (91%)
FOF Cohen & Steers Closed-End Opportunity Fund 10.56 -1.87 +18.13 (91%)
FVL Value Line 100 ETF First Trust 21.132 -1.868 +18.132 (91%)
MDB Mongodb Inc Cl A 232.11 -1.862 +18.138 (91%)
FLC Flaherty & Crumrine/Claymore Total Return 20.22 -1.852 +18.148 (91%)
JPT Nuveen Preferred and Income 2022 Term Fund 22.17 -1.841 +18.159 (91%)
APH Amphenol Corp 96.56 -1.834 +18.166 (91%)
ARDC Ares Dynamic Credit Allocation 11.77 -1.819 +18.181 (91%)
HPF John Hancock Pfd II 17.92 -1.802 +18.198 (91%)
NVO Novo Nordisk A/S 65.94 -1.782 +18.218 (91%)
CRL Charles River Laboratories Intl 179.66 -1.768 +18.232 (91%)
MUS Blackrock Muniholdings Quality Fund 12.07 -1.755 +18.245 (91%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.47 -1.755 +18.245 (91%)
SAM Boston Beer Company 564.73 -1.756 +18.244 (91%)
NDSN Nordson Corp 188.35 -1.75 +18.25 (91%)
CHW Calamos Gbl Dyn Inc 6.98 -1.725 +18.275 (91%)
MAV Pioneer Muni High Income Advantage Trust 10.73 -1.725 +18.275 (91%)
FMS Fresenius Medical Care Corp 42.20 -1.708 +18.292 (91%)
MAYS J W Mays Inc 23.43 -1.695 +18.305 (92%)
BIO Bio-Rad Laboratories 491.32 -1.688 +18.312 (92%)
VIRT Virtu Financial Cm A 23.85 -1.684 +18.316 (92%)
ALTR Altair Engineering Inc Cl A 39.09 -1.677 +18.323 (92%)
FXH Healthcare Alphadex First Trust ETF 91.55 -1.638 +18.362 (92%)
FAN Global Wind Energy First Trust 13.852 -1.608 +18.392 (92%)
D Dominion Resources 85.01 -1.592 +18.408 (92%)
NXR Nuveen Tax Free Income Portfolio III 15.70 -1.588 +18.412 (92%)
NEA Nuveen Insured Tax-Free Advantage Fund 13.87 -1.563 +18.437 (92%)
CPTA Capitala Finance Crp 2.88 -1.563 +18.437 (92%)
BAX Baxter International Inc 90.01 -1.551 +18.449 (92%)
FXL Technology Alphadex First Trust 78.28 -1.551 +18.449 (92%)
PCTY Paylocity Hld Corp 130.005 -1.528 +18.472 (92%)
FDS Factset Research Systems Inc 307.51 -1.524 +18.476 (92%)
CCI Crown Castle International Corp 172.16 -1.522 +18.478 (92%)
NMY Nuveen Maryland Premium Fund 12.62 -1.471 +18.529 (93%)
IRMD Iradimed Cp 23.25 -1.46 +18.54 (93%)
ASML Asml Hld NY Reg 329.51 -1.455 +18.545 (93%)
ERIC Ericsson ADR 9.14 -1.45 +18.55 (93%)
BICK BICK Index Fund FT 24.03 -1.441 +18.559 (93%)
ALXN Alexion Pharm Inc 119.90 -1.44 +18.56 (93%)
QTS Qts Realty Trust Inc 68.60 -1.434 +18.566 (93%)
MUH Blackrock Muniholdings Fund II 14.02 -1.409 +18.591 (93%)
FT Franklin Universal Trust 6.84 -1.409 +18.591 (93%)
SJW SJW Corp 62.84 -1.404 +18.596 (93%)
GRNB Green Bond Vaneck ETF 27.325 -1.389 +18.611 (93%)
CRF Cornerstone Strategic Return Fund 9.89 -1.37 +18.63 (93%)
WSO Watsco Inc 177.91 -1.358 +18.642 (93%)
BSX Boston Scientific Corp 37.99 -1.309 +18.691 (93%)
WIX Wix.com Ltd 222.33 -1.292 +18.708 (94%)
NIQ Nuveen Intermediate Duration Q 13.89 -1.266 +18.734 (94%)
DSU Blackrock Debt Strategies Fund 9.66 -1.25 +18.75 (94%)
NXC Nuveen California Tax-Free Income 15.489 -1.25 +18.75 (94%)
PMF Pimco Muni 13.00 -1.25 +18.75 (94%)
IIF Morgan Stanley India Investment Fund Inc 14.475 -1.21 +18.79 (94%)
CERN Cerner Corp 72.90 -1.20 +18.80 (94%)
ADSK Autodesk Inc 210.38 -1.193 +18.807 (94%)
CHY Calamos Cv & High IN 10.71 -1.177 +18.823 (94%)
NAC Nuveen California Divadv Fund 14.33 -1.177 +18.823 (94%)
PTF DWA Technology Momentum Invesco ETF 90.32 -1.171 +18.829 (94%)
TBBK The Bancorp Inc 8.80 -1.139 +18.861 (94%)
SMP Standard Motor Products 42.55 -1.14 +18.86 (94%)
CMF California Muni Bond Ishares ETF 62.38 -1.137 +18.863 (94%)
ZEN Zendesk Inc 85.75 -1.132 +18.868 (94%)
HTD John Hancock Tax Advantaged Dividend 19.82 -1.128 +18.872 (94%)
ORA Ormat Technologies 72.81 -1.128 +18.872 (94%)
PHT Pioneer High Income Trust 7.32 -1.05 +18.95 (95%)
WEA Western Asset Bond Fund 13.19 -1.021 +18.979 (95%)
ZS Zscaler Inc 98.09 -1.016 +18.984 (95%)
ALRN Aileron Therapeutics Inc 1.62 -1.011 +18.989 (95%)
TDY Teledyne Technologies Inc 374.12 -0.986 +19.014 (95%)
NHS Neuberger Berman High Yield Strategies 10.72 -0.971 +19.029 (95%)
FAD Multicap Growth Alphadex Fund FT 75.607 -0.969 +19.031 (95%)
ERIE Erie Indemnity Company 180.24 -0.94 +19.06 (95%)
NNA Navios Maritime Acquisition Corp 5.89 -0.901 +19.099 (95%)
JPS Nuveen Quality Preferred 2 8.50 -0.901 +19.099 (95%)
AOBC American Outdoor Brands Corp 11.82 -0.901 +19.099 (95%)
JPC Nuveen Preferred and Convertible 8.45 -0.878 +19.122 (96%)
PUI DWA Utilities Momentum Invesco ETF 31.227 -0.868 +19.132 (96%)
INDY India 50 Ishares ETF 28.86 -0.844 +19.156 (96%)
APPF Appfolio Cl A 158.51 -0.80 +19.20 (96%)
ABMD Abiomed Inc 223.90 -0.782 +19.218 (96%)
PCEF CEF Income Composite Invesco ETF 19.71 -0.782 +19.218 (96%)
PDP DWA Momentum Invesco ETF 66.58 -0.78 +19.22 (96%)
JKH Mstar Mid-Cap Growth Ishares ETF 283.59 -0.738 +19.262 (96%)
PFF US Preferred Stock Ishares ETF 35.14 -0.72 +19.28 (96%)
FEYE Fireeye Inc 12.48 -0.72 +19.28 (96%)
BUI Blackrock Utility and Infrastr 20.97 -0.685 +19.315 (97%)
TU Telus Corporation 17.36 -0.633 +19.367 (97%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 132.02 -0.629 +19.371 (97%)
PTY Pimco Corporate Opportunity Fund 14.93 -0.618 +19.382 (97%)
RHS S&P 500 EW Consumer Staples Invesco ETF 136.42 -0.60 +19.40 (97%)
GGO Gabelli Go Anywhere Trust 8.851 -0.551 +19.449 (97%)
NSEC Natl Security Gp 15.99 -0.516 +19.484 (97%)
RFI Cohen & Steers Total Return Realty Fund 12.08 -0.516 +19.484 (97%)
PAI Pacific American Income Shares 14.993 -0.508 +19.492 (97%)
IHI US Medical Devices Ishares ETF 268.51 -0.502 +19.498 (97%)
VLT Invesco High 11.685 -0.472 +19.528 (98%)
VCIT Interm Corp Bond Vanguard 93.57 -0.445 +19.555 (98%)
SERV Servicemaster Global Holdings 32.90 -0.428 +19.572 (98%)
PCM Pimco Commercial Mortgage Securities 9.35 -0.407 +19.593 (98%)
MIME Mimecast Ltd Ord 41.78 -0.382 +19.618 (98%)
MFM MFS Muni Income Trust 6.20 -0.369 +19.631 (98%)
BAH Booz Allen Hamilton Holding Corp 79.76 -0.355 +19.645 (98%)
SAP SAP Ag 128.10 -0.271 +19.729 (99%)
QQEW Nasdaq-100 EW Index Fund FT 76.75 -0.231 +19.769 (99%)
NBB Nuveen Build America Bond Fund 20.81 -0.229 +19.771 (99%)
FTC Largecap Growth Alphadex Fund FT 74.27 -0.173 +19.827 (99%)
NLR Uranium+Nuclear Energy Vaneck ETF 44.51 -0.044 +19.956 (100%)
FAX Aberdeen Asia-Pacific 3.68 0.00 +20.00 (100%)
BLE Blackrock Muni Income Trust II 13.96 0.00 +20.00 (100%)
BHV Blackrock Virginia Muni Trust 15.90 0.00 +20.00 (100%)
CIL Victory Intl Vol Wtd ETF 33.805 0.00 +20.00 (100%)
CMT Core Molding Technologies Inc 4.75 0.00 +20.00 (100%)
CLM Cornerstone Strategic Value Fund 10.22 0.00 +20.00 (100%)
DHY Credit Suisse High Yield Bond Fund 1.97 0.00 +20.00 (100%)
VFL Delaware Florida Insured Muni 11.99 0.00 +20.00 (100%)
EVY Eaton Vance New York Muni Income Trust 12.71 0.00 +20.00 (100%)
HMG Hmg/Courtland Properties 11.00 0.00 +20.00 (100%)
IG Principal Investment Grade Corporate Active ETF 26.269 0.00 +20.00 (100%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.40 0.00 +20.00 (100%)
NXJ Nuveen New Jersey Divadv Fund 13.37 0.00 +20.00 (100%)
NJV Nuveen New Jersey Muni Value Fund 12.88 0.00 +20.00 (100%)
ERH Wells Fargo Advantage Utilities and High 13.36 0.00 +20.00 (100%)
CBOE CBOE Global Markets Inc 106.46 0.00 +20.00 (100%)
CWS Advisorshares Focused Equity ETF 35.673 0.00 +20.00 (100%)
CHSCP CHS Inc 28.56 0.00 +20.00 (100%)
CSCO Cisco Systems Inc 47.82 0.00 +20.00 (100%)
EMCF Emclaire Finl Cor 21.95 0.00 +20.00 (100%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 61.096 0.00 +20.00 (100%)
FSRV Finserv Acquisition Corp. Cl A 9.90 0.00 +20.00 (100%)
GLUU Glu Mobile Inc 9.98 0.00 +20.00 (100%)
GRVY Gravity Co. Ltd 50.70 0.00 +20.00 (100%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.13 0.00 +20.00 (100%)
KELYB Kelly Services Inc Cl B 16.61 0.00 +20.00 (100%)
LARK Landmark Bancorp Inc 25.00 0.00 +20.00 (100%)
OXLC Oxford Lane Capital 3.40 0.00 +20.00 (100%)
PMD Psychemedics 5.80 0.00 +20.00 (100%)
QADB Q A D Inc Cl B 32.85 0.00 +20.00 (100%)
TAYD Taylor Devices Inc 10.99 0.00 +20.00 (100%)
TSLA Tesla Inc 835.00 0.00 +20.00 (100%)
DXYN The Dixie Group 1.04 0.00 +20.00 (100%)
ULTR IQ Ultra Short Duration ETF 49.28 0.00 +20.00 (100%)
VGSH Sht-Term Govt Bond Vanguard 62.26 0.00 +20.00 (100%)
VCSH Sht-Term Corp Bond Vanguard 82.09 0.00 +20.00 (100%)
NCZ Agic Convertible & II 3.72 0.00 +20.00 (100%)
AWF Alliancebernstein Global High Income Fund 10.24 0.00 +20.00 (100%)
ARC American Reprographics Company 1.02 0.00 +20.00 (100%)
BHK Blackrock Core Trust 15.05 0.00 +20.00 (100%)
BME Blackrock Health Sciences Trust 42.49 0.00 +20.00 (100%)
MEN Blackrock Munienhanced Fund 10.69 0.00 +20.00 (100%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 12.97 0.00 +20.00 (100%)
MVT Blackrock Munivest Fund II 13.30 0.00 +20.00 (100%)
MYF Blackrock Muniyield Investment Fund 13.30 0.00 +20.00 (100%)
MIY Blackrock Muniyield Michigan Quality Fund 13.31 0.00 +20.00 (100%)
MYN Blackrock Muniyield New York Quality Fund 12.53 0.00 +20.00 (100%)
BSE Blackrock New York Muni Income Trust 12.98 0.00 +20.00 (100%)
BCX Blackrock Resources 5.94 0.00 +20.00 (100%)
BSD Blackrock Strategic Muni Trust Inc 12.71 0.00 +20.00 (100%)
UTF Cohen & Steers Infrastructure Fund 22.65 0.00 +20.00 (100%)
CXE Colonial High Income Muni Trust 4.54 0.00 +20.00 (100%)
DHF Dreyfus High Yield Strategies Fund 2.60 0.00 +20.00 (100%)
DSM Dreyfus Strategic Muni Bond Fund 7.17 0.00 +20.00 (100%)
LEO Dreyfus Strategic Municipals 7.56 0.00 +20.00 (100%)
EVN Eaton Vance Muni Income Trust 12.25 0.00 +20.00 (100%)
EVG Eaton Vance Short Diversified 11.21 0.00 +20.00 (100%)
FFC Flaherty Crumrine/Claymore Preferred Securities 20.06 0.00 +20.00 (100%)
GGT Gabelli Global Multi-Media Trust 6.86 0.00 +20.00 (100%)
OIA Invesco Muni Income Trust 6.99 0.00 +20.00 (100%)
VBF Invesco Van Kampen Bond Fund 19.94 0.00 +20.00 (100%)
VTN Invesco Trust New York Muni 12.33 0.00 +20.00 (100%)
JHS John Hancock Income Securities Trust 14.43 0.00 +20.00 (100%)
HPI John Hancock Preferred 19.30 0.00 +20.00 (100%)
HPS John Hancock Preferred Income Fund III 15.95 0.00 +20.00 (100%)
TLI Lmp Corporate Loan Fund Inc 8.52 0.00 +20.00 (100%)
HYB New America High 7.88 0.00 +20.00 (100%)
NRT North European Oil Royality Trust 4.72 0.00 +20.00 (100%)
NXN Nuveen Insured New York Tax-Free 13.07 0.00 +20.00 (100%)
NUM Nuveen Michigan Quality 13.75 0.00 +20.00 (100%)
NUV Nuveen Muni Value Fund 10.02 0.00 +20.00 (100%)
NUW Nuveen Muni Value Fund 15.26 0.00 +20.00 (100%)
NAN Nuveen New York Divadv Fund 13.45 0.00 +20.00 (100%)
NIM Nuveen Maturities Fund 9.94 0.00 +20.00 (100%)
NPV Nuveen Virginia Premium Fund 13.40 0.00 +20.00 (100%)
PCN Pimco Corporate 15.90 0.00 +20.00 (100%)
PGP Pimco Global Stocksplus & Income 8.90 0.00 +20.00 (100%)
PFN Pimco Income Strategy Fund II 8.60 0.00 +20.00 (100%)
PCF Putnam High Income Bond Fund 7.53 0.00 +20.00 (100%)
PIM Putnam Master Intermediate Income 4.37 0.00 +20.00 (100%)
KTF Scudder Municiple Income Trust 10.75 0.00 +20.00 (100%)
MMU Western Asset Managed Municipals Fund 12.03 0.00 +20.00 (100%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.40 0.00 +20.00 (100%)
AADR Advisorshares Dorsey Wright ADR 49.09 0.00 +20.00 (100%)
BSV Short-Term Bond ETF Vanguard 83.01 0.00 +20.00 (100%)
DEF Defensive Equity Invesco ETF 51.61 0.00 +20.00 (100%)
FPX US IPO Index First Trust 80.81 0.00 +20.00 (100%)
LTL Ultra Telecommunications Proshares 34.334 0.00 +20.00 (100%)
MCRO IQ Hedge Macro Tracker ETF 26.068 0.00 +20.00 (100%)
PGF Financial Preferred Invesco ETF 18.20 0.00 +20.00 (100%)
PICB Intl Corp Bond Invesco ETF 26.20 0.00 +20.00 (100%)
PIN India Invesco ETF 16.20 0.00 +20.00 (100%)
PSL DWA Consumer Staples Momentum Invesco ETF 65.91 0.00 +20.00 (100%)
PXQ Dynamic Networking Invesco ETF 64.275 0.00 +20.00 (100%)
RXL Ultra Health Care Proshares 123.226 0.00 +20.00 (100%)
UCI CMCI TR ETN UBS E-Tracs 11.64 0.00 +20.00 (100%)
WIP DB Intl Govt Infl-Protected Bond SPDR 51.57 0.00 +20.00 (100%)
DPG Duff & Phelps Global Utility 11.03 0.00 +20.00 (100%)
TTP Tortoise Pipeline & Energy Fund 16.98 0.00 +20.00 (100%)
TROV Trovagene Inc 1.19 0.00 +20.00 (100%)
PDI Pimco Dynamic Income Fund 24.30 0.00 +20.00 (100%)
MMD Mainstay Defined Muni Opp Fund 20.94 0.00 +20.00 (100%)
ANDA Andina Acquisition Corp III 10.191 0.00 +20.00 (100%)
NID Nuveen Intermediate Duration M 13.27 0.00 +20.00 (100%)
ETX Eaton Vance Municipal Income T 20.14 0.00 +20.00 (100%)
DMB Dreyfus Municipal Bond Infrastr 12.89 0.00 +20.00 (100%)
IVH Ivy High Income Opportunities 11.37 0.00 +20.00 (100%)
FISK Empire State Realty Op LP Se 7.396 0.00 +20.00 (100%)
ESCR Db-Xt Invt Grd Bd Intr Rt Hdg 22.07 0.00 +20.00 (100%)
BCLI Brainstorm Cell 7.45 0.00 +20.00 (100%)
COMT Commodities Select Strategy Ishares ETF 23.42 0.00 +20.00 (100%)
JGH Nuveen Global High Income Fund 13.03 0.00 +20.00 (100%)
NGHCO National Gnl Hld Ds 23.65 0.00 +20.00 (100%)
CCD Calams Dy Cnv IN 20.26 0.00 +20.00 (100%)
JHY Nuveen High Income 2020 Target 9.34 0.00 +20.00 (100%)
RIV Rivernorth Opportunities Fund 14.00 0.00 +20.00 (100%)
PBBI Pb Bancorp Inc 15.25 0.00 +20.00 (100%)
LCAHU Landcadia Holdings II Inc Unit 10.45 0.00 +20.00 (100%)
WHLRD Wheeler Real Estate Investment Trust Inc 11.185 0.00 +20.00 (100%)
OTTW Ottawa Saving Bcp IL 11.10 0.00 +20.00 (100%)
ACGLP Arch Capital Group Ltd 24.36 0.00 +20.00 (100%)
NODK Ni Holdings Inc 14.99 0.00 +20.00 (100%)
AGMH Agm Group Holdings Inc Cl A 21.29 0.00 +20.00 (100%)
CORV Correvio Pharma Corp 0.42 0.00 +20.00 (100%)
AUTL Autolus Therapeutics Plc ADR 12.52 0.00 +20.00 (100%)
UXIN Uxin Ltd Ads 1.53 0.00 +20.00 (100%)
TOTA Tottenham Acquisition I Ltd 10.67 0.00 +20.00 (100%)
Stock Price Date: May 29, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3736  2068  239  2907 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CETX 2.58+1.633 
 VISL 0.36+0.066 
 DGLY 1.97+0.85 
 AESE 3.96+1.51 
 PFE 35.46-2.73 
 GE 6.76+0.19 
 NIO 4.26+0.28 
 AVP 5.60-0.05 
 NCLH 17.29+1.63 
 ZNGA 9.66+0.51 
Partners & Brokers