Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
GNPX Genprex Inc 4.30 1,745.494 +1,737.494 (21719%)
CAMP Calamp Corp 2.93 1,574.286 +1,566.286 (19579%)
ASMB Assembly Biosciences 12.79 1,321.111 +1,313.111 (16414%)
UAVS Ageagle Aerial Systems Inc 1.29 1,287.097 +1,279.097 (15989%)
VCNX Vaccinex Inc 8.801 1,256.086 +1,248.086 (15601%)
BPTH Bio-Path Holdings 6.08 1,193.617 +1,185.617 (14820%)
AMBO Ambow Education Holding Ltd ADR 1.76 1,157.143 +1,149.143 (14364%)
TRIB Trinity Bio ADR 2.18 419.048 +411.048 (5138%)
BMR Beamr Imaging Ltd Ordinary Share 8.03 418.065 +410.065 (5126%)
VKTX Viking Thera 77.05 260.552 +252.552 (3157%)
SGMO Sangamo Therapeutics 1.16 173.585 +165.585 (2070%)
GRI Gri Bio Inc 0.801 171.525 +163.525 (2044%)
STRC Sarcos Technologies and Robotics Corp 1.41 165.038 +157.038 (1963%)
POWL Powell Inds Inc 185.24 141.104 +133.104 (1664%)
GSIT Gsi Technology Inc 4.16 121.277 +113.277 (1416%)
OCUL Ocular Therapeut 10.06 115.88 +107.88 (1348%)
ADAP Adaptimmune Ther ADR 1.57 115.069 +107.069 (1338%)
VTVT Vtv Theraptcs Cl A 17.55 112.727 +104.727 (1309%)
ADVM Adverum Biotechnlgs 1.98 110.638 +102.638 (1283%)
IOVA Iovance Biotherapeutics Inc 15.91 109.618 +101.618 (1270%)
AIHS Senmiao Technology Ltd 1.01 109.544 +101.544 (1269%)
MSTR Microstrategy Cl A 1,022.84 106.843 +98.843 (1236%)
ORGS Orgenesis Inc 0.64 105.788 +97.788 (1222%)
SLS Sellas Life Sciences Group Inc 1.01 99.605 +91.605 (1145%)
CSPI C S P Inc 48.70 97.086 +89.086 (1114%)
FGEN Fibrogen Inc CS 1.71 82.692 +74.692 (934%)
SMCI Super Micro Computer 866.12 82.668 +74.668 (933%)
CVNA Carvana Company Cl A 75.93 81.651 +73.651 (921%)
PXLW Pixelworks Inc 2.65 79.054 +71.054 (888%)
DAVE Dave Inc 26.19 77.861 +69.861 (873%)
EBS Emergent Biosolutions 3.23 77.473 +69.473 (868%)
PRPL Purple Innovation Inc 1.86 77.143 +69.143 (864%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.50 76.056 +68.056 (851%)
SPIR Spire Global Inc 12.40 75.637 +67.637 (845%)
MRSN Mersana Therapeutics Inc 5.44 68.944 +60.944 (762%)
CDXS Codexis Inc 4.65 67.266 +59.266 (741%)
AXTI Axt Inc 4.29 66.602 +58.602 (733%)
TBIO Telesis Bio Inc 0.559 64.412 +56.412 (705%)
SEED Origin Agritech Ltd 2.82 63.953 +55.953 (699%)
DOGZ Dogness Corp Cl A 5.90 63.435 +55.435 (693%)
QRTEA Qurate Retail Inc Series A 1.41 63.384 +55.384 (692%)
DARE Dare Bioscience Inc 0.574 63.068 +55.068 (688%)
ACMR Acm Research Inc 30.92 62.908 +54.908 (686%)
LKCO Luokung Technology Corp 0.70 62.791 +54.791 (685%)
COIN Coinbase Global Inc Cl A 203.56 62.588 +54.588 (682%)
BEAM Beam Therapeutics Inc 39.49 62.577 +54.577 (682%)
OSS One Stop Systems Inc 3.27 61.881 +53.881 (674%)
IPWR Ideal Power Inc 11.32 61.484 +53.484 (669%)
ADIL Adial Pharmaceuticals Inc 2.04 61.265 +53.265 (666%)
ENG Englobal Corp 2.23 60.432 +52.432 (655%)
COGT Cogent Biosciences Inc 7.00 60.00 +52.00 (650%)
INCR Intercure Ltd 1.95 59.836 +51.836 (648%)
BNTC Benitec Biopharma Ltd ADR 4.85 57.98 +49.98 (625%)
ENTX Entera Bio Ltd 1.375 57.865 +49.865 (623%)
CELH Celsius Holdings Inc 81.62 55.704 +47.704 (596%)
FATE Fate Therapeutics 7.09 55.482 +47.482 (594%)
CTMX Cytomx Thera 2.45 54.088 +46.088 (576%)
AQST Aquestive Therapeutics Inc 3.67 53.556 +45.556 (569%)
MSS Maison Solutions Inc Cl A 1.53 53.00 +45.00 (562%)
EFOI Energy Focus Inc 2.05 52.985 +44.985 (562%)
ATNM Actinium Pharmaceuticals Inc 8.53 52.321 +44.321 (554%)
RNA Avidity Biosciences Inc 18.30 51.993 +43.993 (550%)
HLTH Cue Health Inc 0.32 50.235 +42.235 (528%)
SNBR Sleep Number Corp 16.52 50.045 +42.045 (526%)
XBIT Xbiotech Inc 6.26 49.048 +41.048 (513%)
BTF Valkyrie Bitcoin Strategy ETF 19.58 47.997 +39.997 (500%)
KODK Eastman Kodak 5.34 47.514 +39.514 (494%)
FIX Comfort Systems USA 305.73 47.446 +39.446 (493%)
CARA Cara Therapeutics 0.85 47.314 +39.314 (491%)
AI C3.Ai Inc Cl A 36.97 47.174 +39.174 (490%)
ABEO Abeona Therapeutics 6.90 47.122 +39.122 (489%)
ASLN Aslan Pharmaceuticals Ltd ADR 0.88 46.912 +38.912 (486%)
ELMD Electromed Inc 15.20 46.435 +38.435 (480%)
BYSI Beyondspring Inc 1.33 46.154 +38.154 (477%)
MARA Marathon Digital Hldgs Inc 25.90 45.098 +37.098 (464%)
STRM Streamline Health So 0.50 44.928 +36.928 (462%)
ASPN Aspen Aerogels Inc 17.18 44.735 +36.735 (459%)
TELL Tellurian Inc 0.794 44.364 +36.364 (455%)
SHAK Shake Shack Inc 106.32 44.30 +36.30 (454%)
INO Inovio Pharma 8.86 44.065 +36.065 (451%)
SES Ses Ai Corp 1.77 43.902 +35.902 (449%)
CDLX Cardlytics Inc 8.29 43.674 +35.674 (446%)
REE Ree Automotive Ltd Cl A 7.83 43.67 +35.67 (446%)
ITP IT Tech Packaging Inc 0.335 43.162 +35.162 (440%)
BITS GX Blockchain & Bitcoin Strategy ETF 66.01 42.885 +34.885 (436%)
MTNB Matinas Biopharma Hl 0.28 42.857 +34.857 (436%)
MOD Modine Manufacturing Company 89.71 42.782 +34.782 (435%)
MRUS Merus N.V. CS 48.48 42.421 +34.421 (430%)
DOOR Masonite Worldwide Holdings 130.24 42.339 +34.339 (429%)
STRL Sterling Infrastructure Inc 106.64 41.941 +33.941 (424%)
ORMP Oramed Pharma 3.29 41.81 +33.81 (423%)
STXS Stereotaxis Inc 2.87 41.379 +33.379 (417%)
IPW Ipower Inc 0.742 41.333 +33.333 (417%)
BAND Bandwidth Inc 20.54 40.975 +32.975 (412%)
TTNP Titan Pharma 7.50 40.713 +32.713 (409%)
VERU Veru Inc 0.605 40.698 +32.698 (409%)
ZDGE Zedge Inc Cl B 3.98 40.636 +32.636 (408%)
GRNQ Greenpro Capital Corp 1.61 40.00 +32.00 (400%)
DNOW Dnow Inc 14.15 39.96 +31.96 (400%)
EME Emcor Group 313.52 39.833 +31.833 (398%)
CBAY Cymabay Therapeutics 32.19 39.774 +31.774 (397%)
VXRT Vaxart Inc 1.22 39.588 +31.588 (395%)
NKTR Nektar Therapeutics 0.71 39.489 +31.489 (394%)
VIEW View Inc 1.63 39.316 +31.316 (391%)
CEG Constellation Energy Corp 168.45 38.905 +30.905 (386%)
AEYE Audioeye Inc 7.32 38.899 +30.899 (386%)
GLT Glatfelter 2.23 38.509 +30.509 (381%)
XPO Xpo Inc 120.32 38.474 +30.474 (381%)
AGIO Agios Pharmaceuticals 32.32 38.238 +30.238 (378%)
ARIS Aris Water Solutions Inc Cl A 12.04 38.232 +30.232 (378%)
GVP GSE Systems 2.10 38.158 +30.158 (377%)
CRSP Crispr Therapeutics Ag 84.22 38.043 +30.043 (376%)
EDIT Editas Medicine 10.06 37.997 +29.997 (375%)
BLIN Bridgeline Digital 1.09 37.975 +29.975 (375%)
KRYS Krystal Biotech Inc 159.47 37.439 +29.439 (368%)
OPGN Opgen Inc 0.478 37.356 +29.356 (367%)
KOPN Kopin Cp 2.62 37.173 +29.173 (365%)
RGNX Regenxbio Inc 17.44 37.107 +29.107 (364%)
AHT Ashford Hospitality Trust Inc 1.93 36.879 +28.879 (361%)
LXRX Lexicon Pharmaceutcl 2.49 36.813 +28.813 (360%)
OMER Omeros Corp 4.50 36.778 +28.778 (360%)
GRPN Groupon Cl A 18.51 36.303 +28.303 (354%)
RCM R1 Rcm Inc 14.05 35.749 +27.749 (347%)
MGNX Macrogenics 17.94 35.703 +27.703 (346%)
MEG Montrose Environmental Group Inc 41.38 35.672 +27.672 (346%)
SAI Sai.Tech Global Corp 1.18 35.632 +27.632 (345%)
BMRA Biomerica Inc 1.22 34.956 +26.956 (337%)
APP Applovin Corp Cl A 59.72 34.808 +26.808 (335%)
VERI Veritone Inc 2.29 34.706 +26.706 (334%)
VEON Veon Ltd ADR 26.05 34.625 +26.625 (333%)
IESC Ies Holdings 109.92 34.492 +26.492 (331%)
EYEN Eyenovia Inc 2.165 34.472 +26.472 (331%)
PRM Perimeter Solutions Sa 6.08 34.216 +26.216 (328%)
PEGA Pegasystems Inc 65.04 33.80 +25.80 (322%)
VST Vistra Energy Corp 54.54 33.742 +25.742 (322%)
NTWK Netsol Tech Inc 2.78 33.654 +25.654 (321%)
MI Nft Limited Class A Ordinary Share 0.239 33.52 +25.52 (319%)
CANG Cango Inc ADR 1.50 33.333 +25.333 (317%)
MEDP Medpace Holdings Inc 397.52 33.324 +25.324 (317%)
CLS Celestica Inc 42.53 32.948 +24.948 (312%)
USD Ultra Semiconductors 2X ETF 86.74 32.792 +24.792 (310%)
ELF E.L.F. Beauty Inc 208.53 32.703 +24.703 (309%)
SENS Senseonics Holdings 0.702 32.453 +24.453 (306%)
NURO Neurometrix Inc 4.06 32.248 +24.248 (303%)
FIXX Homology Medicines Inc 0.92 32.184 +24.184 (302%)
XRTX Xortx Therapeutics Inc 3.04 32.174 +24.174 (302%)
INSG Inseego Corp 3.04 32.174 +24.174 (302%)
NTRA Natera Inc 86.49 32.167 +24.167 (302%)
KNSL Kinsale Capital Group Inc 516.18 32.157 +24.157 (302%)
EFUT Vaneck Ethereum Strategy ETF 27.36 31.627 +23.627 (295%)
CLDX Celldex Therapeutics 48.06 31.419 +23.419 (293%)
AGMH Agm Group Holdings Inc Cl A 2.10 31.25 +23.25 (291%)
BLUE Bluebird Bio 1.39 31.132 +23.132 (289%)
EM Smart Share Global Ltd ADR 0.675 31.068 +23.068 (288%)
ACST Acasti Pharma 3.34 30.98 +22.98 (287%)
HCSG Healthcare Svcs Gp 12.76 30.872 +22.872 (286%)
NTLA Intellia Thera CS 32.12 30.146 +22.146 (277%)
EVGN Evogene Ltd Ord 0.911 30.143 +22.143 (277%)
COCO The Vita Coco Company Inc 26.10 29.915 +21.915 (274%)
KEP Korea Electric Power Corp ADR 9.32 29.805 +21.805 (273%)
ALT Altimmune Inc 12.10 29.689 +21.689 (271%)
CMPR Cimpress N.V. Ord 98.01 29.643 +21.643 (271%)
NVDA Nvidia Corp 791.12 29.626 +21.626 (270%)
PSTG Pure Storage Inc 52.65 29.457 +21.457 (268%)
MBRX Moleculin Biotech CS 0.629 29.424 +21.424 (268%)
GTLS Chart Industries IN 142.86 29.25 +21.25 (266%)
ATRA Atara Biotherap 0.778 29.236 +21.236 (265%)
SNCR Synchronoss Technologies Inc 9.33 29.224 +21.224 (265%)
RL Ralph Lauren Corp 185.92 29.022 +21.022 (263%)
SNDA Sonida Senior Living Inc 11.772 28.938 +20.938 (262%)
MPW Medical Properties Trust 4.21 28.746 +20.746 (259%)
BLNK Blink Charging Company 3.18 28.745 +20.745 (259%)
WING Wingstop Inc 351.05 28.50 +20.50 (256%)
TPC Tutor Perini Corp 11.33 28.458 +20.458 (256%)
AWRE Aware Inc 1.99 28.387 +20.387 (255%)
FRPT Freshpet Inc CS 113.03 28.225 +20.225 (253%)
DRRX Durect Corp 1.00 28.205 +20.205 (253%)
EVBG Everbridge Inc 28.27 28.151 +20.151 (252%)
KPTI Karyopharm Therapeut 1.16 28.035 +20.035 (250%)
NSSC Napco Sec Tech Inc 45.03 27.89 +19.89 (249%)
AVGR Avinger Inc 3.67 27.875 +19.875 (248%)
SAIA Saia Inc 575.40 27.824 +19.824 (248%)
PBYI Puma Biotechnology 6.22 27.721 +19.721 (247%)
CART Maplebear Inc [Instacart] 32.54 27.708 +19.708 (246%)
TILE Interface Inc 15.72 27.391 +19.391 (242%)
ESTA Establishment Labs Holdings Inc 45.68 27.242 +19.242 (241%)
DYN Dyne Therapeutics Inc 26.90 27.127 +19.127 (239%)
LCUT Lifetime Brands Inc 9.76 26.918 +18.918 (236%)
RETL Retail Bull 3X Direxion 10.30 26.847 +18.847 (236%)
OKTA Okta Inc Cl A 107.30 26.578 +18.578 (232%)
KZR Kezar Life Sciences Inc 1.05 26.506 +18.506 (231%)
RCUS Arcus Biosciences Inc 19.13 26.438 +18.438 (230%)
NNVC Nanoviricides Inc 1.35 26.168 +18.168 (227%)
XBIO Xenetic Biosciences Inc 4.142 26.012 +18.012 (225%)
IBP Installed Building Products 238.93 25.978 +17.978 (225%)
SOXL Semiconductor Bull 3X Direxion 42.84 25.963 +17.963 (225%)
SCVL Shoe Carnival Inc 32.77 25.845 +17.845 (223%)
AE Adams Resources & Energy 29.89 25.747 +17.747 (222%)
CRTO Criteo S.A. ADR 32.35 25.729 +17.729 (222%)
COHR Coherent Corp 59.48 25.724 +17.724 (222%)
TTD Trade Desk Inc 85.43 25.614 +17.614 (220%)
SANM Sanmina Corp 63.20 25.596 +17.596 (220%)
SFM Sprouts Farmers Market 62.44 25.508 +17.508 (219%)
BOOT Boot Barn Holdings Inc 92.50 25.458 +17.458 (218%)
CEI Camber Energy Inc 0.217 25.434 +17.434 (218%)
ULBI Ultralife Corp 9.04 25.381 +17.381 (217%)
ITRI Itron Inc 92.68 25.362 +17.362 (217%)
TAL Tal Education Group ADR 14.73 25.362 +17.362 (217%)
CMCM Cheetah Mobile Inc ADR 2.64 25.118 +17.118 (214%)
NSYS Nortech Systems IN 12.16 25.103 +17.103 (214%)
CRAI Cra International 132.54 25.097 +17.097 (214%)
ALSN Allison Transmission Holdings 75.33 25.008 +17.008 (213%)
UFPT U F P Tech Inc 208.31 24.939 +16.939 (212%)
RACE Ferrari N.V. 424.77 24.87 +16.87 (211%)
MMYT Makemytrip Ltd 61.69 24.551 +16.551 (207%)
WMS Advanced Drainage Systems Inc 163.24 24.535 +16.535 (207%)
CKPT Checkpoint Therapeutics Inc 2.09 24.405 +16.405 (205%)
RIOT Riot Platforms Inc 14.12 24.405 +16.405 (205%)
TNXP Tonix Pharm Holdings 0.378 24.342 +16.342 (204%)
EOLS Evolus Inc 14.83 24.204 +16.204 (203%)
ANIP ANI Pharma Inc 67.67 23.847 +15.847 (198%)
JT Jianpu Technology Inc ADR 0.78 23.81 +15.81 (198%)
CMRX Chimerix Inc 1.15 23.656 +15.656 (196%)
LNTH Lantheus Holdings 65.38 23.638 +15.638 (195%)
LMAT Lemaitre Vascular 70.00 23.631 +15.631 (195%)
OPTN Optinose Inc 1.78 23.611 +15.611 (195%)
TRIP Tripadvisor Inc 26.82 23.538 +15.538 (194%)
XERS Xeris Pharmaceuticals Inc 3.075 23.494 +15.494 (194%)
EDUC Educational Dev Cp 1.84 23.49 +15.49 (194%)
ANF Abercrombie & Fitch Company 127.76 23.083 +15.083 (189%)
BWXT Bwx Technologies Inc 100.83 23.083 +15.083 (189%)
KAI Kadant Inc 337.30 23.053 +15.053 (188%)
MTRX Matrix Service Company 11.80 23.045 +15.045 (188%)
PWR Quanta Services 241.51 23.031 +15.031 (188%)
TRAK Repositrak Inc 15.03 22.995 +14.995 (187%)
MNKD Mannkind Corp 4.11 22.687 +14.687 (184%)
TNC Tennant Company 113.19 22.646 +14.646 (183%)
SE Sea Ltd ADR 48.52 22.618 +14.618 (183%)
FREE Whole Earth Brands Inc 4.78 22.564 +14.564 (182%)
LSCC Lattice Semicond 76.61 22.517 +14.517 (181%)
PWP Perella Weinberg Partners 13.66 22.401 +14.401 (180%)
FLEX Flextronics Intl Ltd 28.15 22.338 +14.338 (179%)
ALRM Alarm.com 75.69 22.337 +14.337 (179%)
SQ Block Inc 79.47 22.318 +14.318 (179%)
ALLT Allot Communications 2.14 22.286 +14.286 (179%)
AXON Axon Enterprise Inc 307.37 22.283 +14.283 (179%)
AWI Armstrong World Industries Inc 120.61 22.199 +14.199 (177%)
ARCT Arcturus Therapeutics Ltd 38.76 22.194 +14.194 (177%)
CNK Cinemark Holdings Inc 17.41 22.09 +14.09 (176%)
RELY Remitly Global Inc 20.62 22.012 +14.012 (175%)
TPR Tapestry Inc 47.53 21.966 +13.966 (175%)
EPIX Essa Pharma 9.50 21.951 +13.951 (174%)
RBA Rb Global Inc 75.91 21.924 +13.924 (174%)
CAL Caleres Inc 38.61 21.875 +13.875 (173%)
PTGX Protagonist Therapeutics Inc 30.38 21.861 +13.861 (173%)
HDSN Hudson Tech Inc 14.65 21.678 +13.678 (171%)
NVAX Novavax Inc 4.94 21.675 +13.675 (171%)
OMI Owens & Minor 24.33 21.65 +13.65 (171%)
SURG Surgepays 7.76 21.63 +13.63 (170%)
TXRH Texas Roadhouse Inc 149.37 21.617 +13.617 (170%)
KINS Kingstone Cos Inc 3.77 21.613 +13.613 (170%)
LIFE Atyr Pharma Inc 1.92 21.519 +13.519 (169%)
PRIM Primoris Services Cp 39.51 21.457 +13.457 (168%)
TM Toyota Motor Corp Ltd Ord ADR 240.55 21.453 +13.453 (168%)
ERF Enerplus Corp 17.73 21.438 +13.438 (168%)
EZPW Ezcorp Inc 10.49 21.272 +13.272 (166%)
EVER Everquote Inc Cl A 16.02 21.272 +13.272 (166%)
IMAX Imax Corp 17.13 21.146 +13.146 (164%)
FLXS Flexsteel Inds 34.85 21.091 +13.091 (164%)
IGC India Globalization Capital Inc 0.345 21.053 +13.053 (163%)
SKY Skyline Corp 83.79 20.839 +12.839 (160%)
YUMC Yum China Holdings Inc 42.89 20.817 +12.817 (160%)
BLBD Blue Bird Corp 33.84 20.814 +12.814 (160%)
AMAT Applied Materials 201.62 20.803 +12.803 (160%)
VSEC V S E Cp 74.10 20.802 +12.802 (160%)
CYCC Cyclacel Pharmaceuti 2.56 20.755 +12.755 (159%)
QD Qudian Inc ADR 2.45 20.69 +12.69 (159%)
CRNT Ceragon Networks Ltd 3.05 20.553 +12.553 (157%)
ENPH Enphase Energy Inc 127.01 20.537 +12.537 (157%)
LXFR Luxfer Holdings Plc 9.92 20.535 +12.535 (157%)
CRH CRH Plc ADR 84.31 20.529 +12.529 (157%)
EYE National Vision Holdings Inc 23.40 20.494 +12.494 (156%)
XOMA Xoma Corp 24.31 20.406 +12.406 (155%)
ICLR Icon Plc 320.62 20.303 +12.303 (154%)
BRKR Bruker Corp 86.54 20.245 +12.245 (153%)
PLAY Dave & Buster's Entertainment 61.74 20.234 +12.234 (153%)
ICAD Icad Inc 1.79 20.134 +12.134 (152%)
CVLT Commvault Systems 95.71 20.118 +12.118 (151%)
AAON Aaon Inc 83.98 20.074 +12.074 (151%)
HIBB Hibbett Inc 81.95 20.056 +12.056 (151%)
TRMB Trimble Navigation 61.19 20.027 +12.027 (150%)
CHEF The Chefs Warehouse 38.01 19.981 +11.981 (150%)
FAT Fat Brands Inc 8.89 19.973 +11.973 (150%)
VIPS Vipshop Holdings Ltd ADR 19.25 19.863 +11.863 (148%)
GOGL Golden Ocean Gp 12.87 19.832 +11.832 (148%)
ESP Espey Mfg. & Electronics 25.20 19.829 +11.829 (148%)
RVNC Revance Therapeutics 7.14 19.799 +11.799 (147%)
MPWR Monolithic Power Sys 720.04 19.779 +11.779 (147%)
NNDM Nano Dimension ADR 2.85 19.748 +11.748 (147%)
BFLY Butterfly Network Inc 1.19 19.718 +11.718 (146%)
UVE Universal Insurance Holdings Inc 20.19 19.68 +11.68 (146%)
GE General Electric Company 156.89 19.59 +11.59 (145%)
ATI Ati Inc 49.18 19.572 +11.572 (145%)
VMC Vulcan Materials Company 265.85 19.558 +11.558 (144%)
SNGX Soligenix Inc 0.729 19.508 +11.508 (144%)
FL Footlocker Inc 34.43 19.466 +11.466 (143%)
TTOO T2 Biosystems CS 5.04 19.431 +11.431 (143%)
SLE Super League Enterprise Inc 2.41 19.307 +11.307 (141%)
TAOP Taoping Inc 1.30 19.266 +11.266 (141%)
VNDA Vanda Pharmaceuticals 4.47 19.20 +11.20 (140%)
ATOS Atossa Therapeutics Inc 0.977 19.146 +11.146 (139%)
ALDX Aldeyra Therapeu 3.62 19.079 +11.079 (138%)
NVMI Nova Ltd 173.45 19.038 +11.038 (138%)
LAC Lithium Americas Corp 5.48 18.872 +10.872 (136%)
GFF Griffon Corp 71.40 18.802 +10.802 (135%)
SKYW Skywest Inc 64.22 18.75 +10.75 (134%)
CROX Crocs Inc 122.25 18.735 +10.735 (134%)
ANGI Angi Inc 2.87 18.595 +10.595 (132%)
PRST Presto Automation Inc 0.313 18.561 +10.561 (132%)
HZO Marinemax Inc 33.20 18.529 +10.529 (132%)
CLIR Clearsign Combustion 1.28 18.519 +10.519 (131%)
IBKR Interactive Brokers 108.72 18.509 +10.509 (131%)
DVA Davita Healthcare Partners Inc 126.97 18.475 +10.475 (131%)
WWW Wolverine World Wide 10.17 18.393 +10.393 (130%)
WKHS Workhorse Grp 0.335 18.375 +10.375 (130%)
GDS Gds Holdings Ltd ADR 6.83 18.371 +10.371 (130%)
BMA Banco Macro S.A. ADR 39.79 18.352 +10.352 (129%)
NMM Navios Maritime Partners LP 34.13 18.179 +10.179 (127%)
CLFD Clearfield Inc 30.17 18.036 +10.036 (125%)
ARCB Arcbest Corp 142.86 18.017 +10.017 (125%)
TAYD Taylor Devices Inc 35.98 18.006 +10.006 (125%)
LFVN Lifevantage Cp 6.82 17.993 +9.993 (125%)
PTIX Protagenic Therapeutics Inc 1.05 17.978 +9.978 (125%)
SXI Standex International Corp 173.00 17.968 +9.968 (125%)
CDNA Caredx Inc 10.64 17.96 +9.96 (124%)
TATT T A T Tech Ltd 13.74 17.94 +9.94 (124%)
HBI Hanesbrands Inc 5.40 17.904 +9.904 (124%)
LLY Eli Lilly and Company 753.68 17.901 +9.901 (124%)
ERIE Erie Indemnity Company 406.88 17.858 +9.858 (123%)
ESPR Esperion Theraptc 2.51 17.84 +9.84 (123%)
RIGL Rigel Pharmaceuticals 1.52 17.829 +9.829 (123%)
H Hyatt Hotels Corp 153.59 17.748 +9.748 (122%)
TREE Lendingtree Inc 39.57 17.698 +9.698 (121%)
MCY Mercury General Corp 48.69 17.694 +9.694 (121%)
SM Sm Energy Company 43.77 17.693 +9.693 (121%)
SLDB Solid Biosciences Inc 9.39 17.669 +9.669 (121%)
CHNR China Natural Res 1.20 17.647 +9.647 (121%)
ABUS Arbutus Biopharma Cp 2.80 17.647 +9.647 (121%)
SMLP Summit Midstream Partners LP 19.55 17.629 +9.629 (120%)
EAT Brinker International 46.34 17.584 +9.584 (120%)
CECO Ceco Environmental Corp 22.65 17.54 +9.54 (119%)
ETN Eaton Corp 289.00 17.532 +9.532 (119%)
ENTA Enanta Pharmaceutica 14.37 17.498 +9.498 (119%)
MHK Mohawk Industries 118.62 17.48 +9.48 (118%)
EXP Eagle Materials Inc 253.55 17.433 +9.433 (118%)
KB KB Financial Group Inc ADR 47.35 17.406 +9.406 (118%)
DNLI Denali Therapeutics Inc 19.78 17.25 +9.25 (116%)
KURA Kura Oncology 21.08 17.241 +9.241 (116%)
KELYA Kelly Svcs Cl A 24.53 17.20 +9.20 (115%)
JBLU Jetblue Airways Cp 6.48 17.179 +9.179 (115%)
DCPH Deciphera Pharmaceuticals Inc 16.69 17.041 +9.041 (113%)
EDU New Oriental Education & Technology Group ADR 93.53 17.015 +9.015 (113%)
SUM Summit Materials Inc 42.71 17.014 +9.014 (113%)
SMMT Summit Therapeu ADR 4.54 17.01 +9.01 (113%)
DIS Walt Disney Company 111.58 17.009 +9.009 (113%)
AIP Arteris Inc 7.03 16.972 +8.972 (112%)
JBL Jabil Circuit 144.09 16.937 +8.937 (112%)
THRM Gentherm Inc 56.86 16.828 +8.828 (110%)
FANG Diamondback Energy 182.52 16.82 +8.82 (110%)
MUSA Murphy USA Inc 417.01 16.76 +8.76 (110%)
VVV Valvoline Inc 42.64 16.758 +8.758 (109%)
PATK Patrick Inds Inc 119.94 16.753 +8.753 (109%)
CGEN Compugen Ltd 2.58 16.742 +8.742 (109%)
HLIT Harmonic Inc 13.13 16.711 +8.711 (109%)
CYRX Cryoport Inc 17.67 16.711 +8.711 (109%)
GRVY Gravity Ltd ADR 77.07 16.684 +8.684 (109%)
RGLS Regulus Therapeutics 1.47 16.667 +8.667 (108%)
INGN Inogen Inc 6.65 16.667 +8.667 (108%)
UAA Under Armour 8.96 16.667 +8.667 (108%)
LMB Limbach Holdings Inc 49.24 16.655 +8.655 (108%)
AZZ Azz Inc 72.80 16.648 +8.648 (108%)
DECK Deckers Outdoor Corp 895.59 16.645 +8.645 (108%)
NU Nu Holdings Ltd Cl A 11.08 16.632 +8.632 (108%)
STKL Sunopta Inc 7.03 16.584 +8.584 (107%)
CERS Cerus Corp 2.18 16.578 +8.578 (107%)
TANH Tantech Holdings 0.705 16.529 +8.529 (107%)
GM General Motors Company 40.98 16.487 +8.487 (106%)
SONO Sonos Inc 18.96 16.462 +8.462 (106%)
TOL Toll Brothers Inc 114.64 16.421 +8.421 (105%)
IRM Iron Mountain Inc 78.64 16.40 +8.40 (105%)
MLSS Milestone Scientific 0.703 16.391 +8.391 (105%)
HALO Halozyme Therapeutic 39.81 16.369 +8.369 (105%)
WRN Western Copper Corp 1.28 16.364 +8.364 (105%)
ASH Ashland Inc 93.64 16.352 +8.352 (104%)
LQDA Liquidia Corp 14.16 16.352 +8.352 (104%)
DGII Digi Intl Inc 29.56 16.332 +8.332 (104%)
DKS Dick's Sporting Goods Inc 177.89 16.245 +8.245 (103%)
TNDM Tandem Diabetes Care 26.63 16.237 +8.237 (103%)
FORTY Formula Sys [1985] ADR 76.76 16.233 +8.233 (103%)
SECO Secoo Holding ADR 0.481 16.184 +8.184 (102%)
ARLO Arlo Technologies Inc 10.41 16.183 +8.183 (102%)
MTZ Mastec Inc 75.46 16.182 +8.182 (102%)
CLW Clearwater Paper Corp 39.29 16.174 +8.174 (102%)
SRTS Sensus Healthcare Inc 4.10 16.147 +8.147 (102%)
INUV Inuvo Inc 0.511 16.136 +8.136 (102%)
TRT Trio-Tech International 5.85 16.118 +8.118 (101%)
LZ Legalzoom.com Inc 12.40 16.105 +8.105 (101%)
NXPI Nxp Semiconductors 249.73 16.089 +8.089 (101%)
KNSA Kiniksa Pharmaceuticals Ltd 21.14 16.026 +8.026 (100%)
AVNW Aviat Networks Inc 35.49 16.018 +8.018 (100%)
CBZ Cbiz Inc 75.53 15.968 +7.968 (100%)
PLSE Pulse Biosciences CS 9.88 15.962 +7.962 (100%)
SNDX Syndax Pharma 23.44 15.925 +7.925 (99%)
GHM Graham Corp 23.69 15.90 +7.90 (99%)
EW Edwards Lifesciences Corp 84.87 15.879 +7.879 (98%)
MTRN Materion Corp 134.32 15.813 +7.813 (98%)
IOR Income Opportunity Realty Trust 16.20 15.797 +7.797 (97%)
JVA Coffee Holding Company 1.32 15.789 +7.789 (97%)
FTFT Future Fintech Group Inc 1.10 15.789 +7.789 (97%)
BCLI Brainstorm Cell 0.367 15.773 +7.773 (97%)
ICL Israel Chemicals Ltd 5.36 15.767 +7.767 (97%)
HUBB Hubbell Inc B 380.67 15.712 +7.712 (96%)
ICHR Ichor Holdings Ltd 42.80 15.707 +7.707 (96%)
AMEH Apollo Medical Holdings Inc 40.82 15.703 +7.703 (96%)
CMG Chipotle Mexican Grill 2,688.77 15.584 +7.584 (95%)
IFRX Fireman B.V. 1.78 15.584 +7.584 (95%)
PPC Pilgrim's Pride 31.84 15.572 +7.572 (95%)
BXC Bluelinx Holdings Inc 126.85 15.549 +7.549 (94%)
AIR AAR Corp 66.78 15.516 +7.516 (94%)
STRA Strayer Education 110.79 15.515 +7.515 (94%)
RDIB Reading International Inc Cl B 15.12 15.508 +7.508 (94%)
CBT Cabot Corp 84.95 15.484 +7.484 (94%)
ZYME Zymeworks Inc 12.01 15.481 +7.481 (94%)
CRL Charles River Laboratories Intl 254.19 15.394 +7.394 (92%)
VNOM Viper Energy Inc 36.14 15.39 +7.39 (92%)
STLD Steel Dynamics Inc 133.82 15.362 +7.362 (92%)
MANH Manhattan Assoc 253.33 15.276 +7.276 (91%)
SNES Senestech Inc 0.90 15.237 +7.237 (90%)
PAVM Pavmed Inc 2.65 15.217 +7.217 (90%)
MLM Martin Marietta Materials 577.71 15.173 +7.173 (90%)
IR Ingersoll Rand Inc 91.33 15.17 +7.17 (90%)
HCP Hashicorp Inc Cl A 26.07 15.15 +7.15 (89%)
BLDR Builders Firstsource 195.18 15.137 +7.137 (89%)
FTV Fortive Corp 85.13 15.087 +7.087 (89%)
LANC Lancaster Colony Cor 206.92 15.045 +7.045 (88%)
EAF Graftech International Ltd 1.76 15.033 +7.033 (88%)
ALB Albemarle Corp 137.85 15.028 +7.028 (88%)
HSII Heidrick & Struggl 34.00 15.02 +7.02 (88%)
RARE Ultragenyx Pharmaceu 51.72 15.01 +7.01 (88%)
ATRI Atrion Corp 367.99 15.004 +7.004 (88%)
HCM Hutchmed China Ltd ADR 15.11 14.992 +6.992 (87%)
GRBK Green Brick Partners 58.50 14.976 +6.976 (87%)
MLAB Mesa Labs Inc 109.19 14.925 +6.925 (87%)
GLDD Great Lakes Drg Dock 8.94 14.91 +6.91 (86%)
AEO American Eagle Outfitters 23.75 14.901 +6.901 (86%)
TRTX Tpg Re Finance Trust Inc 7.48 14.90 +6.90 (86%)
IHT Innsuites Hospitality Trust 1.55 14.815 +6.815 (85%)
LMFA Lm Funding America Inc 0.574 14.80 +6.80 (85%)
SWX Southwest Gas Corp 68.15 14.692 +6.692 (84%)
NTNX Nutanix Inc 63.16 14.69 +6.69 (84%)
CRUS Cirrus Logic Inc 91.82 14.689 +6.689 (84%)
TRU Transunion 77.63 14.685 +6.685 (84%)
BPMC Blueprint Medicines Corp 93.52 14.664 +6.664 (83%)
BLRX Biolinerx Ltd ADR 1.33 14.655 +6.655 (83%)
NEU Newmarket Corp 641.67 14.643 +6.643 (83%)
LDOS Leidos Holdings Inc 127.86 14.621 +6.621 (83%)
GVA Granite Construction Inc 51.53 14.562 +6.562 (82%)
NICE Nice Ltd ADR 245.15 14.556 +6.556 (82%)
PTH DWA Healthcare Momentum Invesco ETF 45.36 14.545 +6.545 (82%)
GNK Genco Shipping & Trading Ltd 20.40 14.542 +6.542 (82%)
LECO Lincoln Elec Holdings 256.60 14.528 +6.528 (82%)
UCTT Ultra Clean Holdings 43.20 14.528 +6.528 (82%)
BFAM Bright Horizons Family Solutions Inc 114.86 14.482 +6.482 (81%)
UA Under Armour Inc Cl C 8.54 14.477 +6.477 (81%)
UCC Ultra Consumer Services 2X ETF 37.728 14.476 +6.476 (81%)
REVG Rev Group Inc 20.64 14.476 +6.476 (81%)
APT Alpha Pro Tech 5.70 14.458 +6.458 (81%)
SSD Simpson Manufacturing Company 208.68 14.439 +6.439 (80%)
ALGN Align Technology 302.42 14.432 +6.432 (80%)
IQV Iqvia Holdings Inc 247.16 14.378 +6.378 (80%)
SOL Emeren Group Ltd ADR 2.23 14.359 +6.359 (79%)
NVT Nvent Electric Plc 67.32 14.354 +6.354 (79%)
LPTX Leap Therapeutics Inc 2.79 14.344 +6.344 (79%)
XNCR Xencor Inc 22.95 14.293 +6.293 (79%)
KELYB Kelly Services Inc Cl B 24.00 14.286 +6.286 (79%)
KBR KBR Inc 60.03 14.278 +6.278 (78%)
ICUI I C U Medical Inc 109.23 14.245 +6.245 (78%)
RS Reliance Inc 321.22 14.195 +6.195 (77%)
WF Woori Finance Holdings Ltd ADR 33.99 14.175 +6.175 (77%)
MAS Masco Corp 76.76 14.141 +6.141 (77%)
CEVA Ceva Inc 22.64 14.113 +6.113 (76%)
HIVE Hive Digital Technologies Ltd 3.81 14.072 +6.072 (76%)
HII Huntington Ingalls Industries 291.62 14.07 +6.07 (76%)
URGN Urogen Pharma Ltd 18.33 14.063 +6.063 (76%)
MTDR Matador Resources Company 63.15 13.989 +5.989 (75%)
ULH Universal Logis Holdings 33.83 13.982 +5.982 (75%)
HRL Hormel Foods Corp 35.32 13.972 +5.972 (75%)
BHE Benchmark Electronics 30.71 13.952 +5.952 (74%)
AKTS Akoustis Technologies Inc 0.622 13.919 +5.919 (74%)
LUV Southwest Airlines Company 34.27 13.892 +5.892 (74%)
BLX Banco Latinoamericano DE Comercio 27.97 13.884 +5.884 (74%)
ALLK Allakos Inc 1.48 13.846 +5.846 (73%)
KLAC K L A-Tencor Corp 682.30 13.836 +5.836 (73%)
CLSD Clearside Biomedi 1.40 13.821 +5.821 (73%)
CYBR Cyberark Soft Ord 263.76 13.812 +5.812 (73%)
WES Western Midstream Partners LP 33.45 13.776 +5.776 (72%)
BDC Belden Inc 85.18 13.695 +5.695 (71%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 47.46 13.682 +5.682 (71%)
SMG Scotts Miracle-Gro Company 65.70 13.648 +5.648 (71%)
SIMO Silicon Motion Techn ADR 70.79 13.628 +5.628 (70%)
EL Estee Lauder Companies 148.58 13.593 +5.593 (70%)
BRP Brp Group Inc Cl A 27.82 13.551 +5.551 (69%)
PH Parker-Hannifin Corp 535.45 13.541 +5.541 (69%)
TSEM Tower Semiconductor 32.88 13.536 +5.536 (69%)
LOW Lowe's Companies 240.67 13.534 +5.534 (69%)
SPXC SPX Corp 117.19 13.468 +5.468 (68%)
CDMO Avid Bioservices Inc 7.68 13.442 +5.442 (68%)
CVCO Cavco Inds Inc 372.57 13.412 +5.412 (68%)
FSI Flexible Solutions International Inc 2.03 13.408 +5.408 (68%)
BAP Credicorp Ltd 170.88 13.406 +5.406 (68%)
DGLY Digital Ally Inc 2.245 13.384 +5.384 (67%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 9.95 13.326 +5.326 (67%)
AR Antero Resources Corp 25.70 13.316 +5.316 (66%)
OPRA Opera Ltd ADR 12.18 13.302 +5.302 (66%)
ECL Ecolab Inc 224.84 13.275 +5.275 (66%)
KKR KKR & Company LP 98.26 13.268 +5.268 (66%)
CSL Carlisle Companies Inc 350.00 13.25 +5.25 (66%)
MDB Mongodb Inc Cl A 447.58 13.228 +5.228 (65%)
TRGP Targa Resources 98.24 13.167 +5.167 (65%)
FONR Fonar Corp 22.27 13.161 +5.161 (65%)
SCPH SC Pharmaceuticals Inc 6.02 13.158 +5.158 (64%)
ASTE Astec Inds Inc 40.60 13.155 +5.155 (64%)
CPHC Canterbury Park Hl 26.86 13.142 +5.142 (64%)
ZTO Zto Express Cayman Inc ADR 19.19 13.082 +5.082 (64%)
UXI Ultra Industrials 2X ETF 32.05 13.059 +5.059 (63%)
XYL Xylem Inc 127.05 13.044 +5.044 (63%)
GALT Galectin Therapeutic 1.955 13.006 +5.006 (63%)
MDWD Mediwound Ltd Ord Sh 14.46 12.969 +4.969 (62%)
TREX Trex Company 91.76 12.963 +4.963 (62%)
TINY Proshares Nanotechnology ETF 48.505 12.942 +4.942 (62%)
CTXR Citius Pharmaceuticals Inc 0.768 12.941 +4.941 (62%)
WSM Williams-Sonoma 235.53 12.937 +4.937 (62%)
CG The Carlyle Group 45.85 12.931 +4.931 (62%)
CLF Cleveland-Cliffs Inc 20.80 12.921 +4.921 (62%)
ESGR Enstar Group Ltd 307.94 12.902 +4.902 (61%)
DFS Discover Financial Services 120.70 12.888 +4.888 (61%)
USPH U.S. Physical Therapy 106.27 12.873 +4.873 (61%)
CI The Cigna Group 336.14 12.867 +4.867 (61%)
AUDC Audiocodes Ltd 13.60 12.863 +4.863 (61%)
PRN DWA Industrials Momentum Invesco ETF 133.51 12.857 +4.857 (61%)
BJ Bj's Wholesale Club Holdings Inc 73.04 12.838 +4.838 (60%)
THO Thor Industries 128.18 12.835 +4.835 (60%)
ATAI Atai Life Sciences N.V. 1.94 12.791 +4.791 (60%)
IEX Idex Corp 235.90 12.79 +4.79 (60%)
BCPC Balchem Cp 157.19 12.738 +4.738 (59%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 24.32 12.697 +4.697 (59%)
ODFL Old Dominion Freight Line Inc 442.48 12.685 +4.685 (59%)
KMX Carmax Inc 79.00 12.68 +4.68 (58%)
EVRI Everi Holdings Inc 11.86 12.631 +4.631 (58%)
NCLH Norwegian Cruise Ord 19.39 12.602 +4.602 (58%)
SMH Vaneck Semiconductor ETF 211.95 12.578 +4.578 (57%)
THRD Third Harmonic Bio Inc 10.14 12.542 +4.542 (57%)
CSWI Csw Industrials Inc 230.39 12.534 +4.534 (57%)
ASTC Astrotech Corp 8.10 12.50 +4.50 (56%)
MWA Mueller Water Products 15.55 12.437 +4.437 (55%)
BZ Kanzhun Ltd ADR 15.65 12.428 +4.428 (55%)
CGNT Cognyte Software Ltd 7.42 12.424 +4.424 (55%)
EMR Emerson Electric Company 106.85 12.403 +4.403 (55%)
DELL Dell Technologies Inc 94.66 12.396 +4.396 (55%)
NMR Nomura Holdings Inc ADR 5.72 12.377 +4.377 (55%)
IEP Icahn Enterprises 20.01 12.353 +4.353 (54%)
VRNS Varonis Systems Inc 50.80 12.29 +4.29 (54%)
GTES Gates Industrial Corp Plc 14.72 12.281 +4.281 (54%)
QNST Quinstreet Inc 14.63 12.279 +4.279 (53%)
USFD US Foods Holding 50.79 12.268 +4.268 (53%)
HRTG Heritage Insurance Holdings 6.96 12.258 +4.258 (53%)
POST Post Holdings Inc 104.16 12.253 +4.253 (53%)
AVIR Atea Pharmaceuticals Inc 4.31 12.24 +4.24 (53%)
AGS Playags Inc 9.28 12.213 +4.213 (53%)
LPX Louisiana-Pacific Corp 73.97 12.212 +4.212 (53%)
RKDA Arcadia Biosciences Inc 2.85 12.205 +4.205 (53%)
THC Tenet Healthcare Corp 93.00 12.197 +4.197 (52%)
CPRX Catalyst Pharm Inc 16.03 12.176 +4.176 (52%)
SYK Stryker Corp 349.07 12.111 +4.111 (51%)
GBX Greenbrier Companies 51.75 12.11 +4.11 (51%)
QUIK Quicklogic Corp 14.92 12.096 +4.096 (51%)
SB Safe Bulkers Inc 4.64 12.077 +4.077 (51%)
EVH Evolent Health Inc Cl A Com 33.91 12.062 +4.062 (51%)
PT Pintec Technology Holdings Ltd ADR 1.21 12.037 +4.037 (50%)
HRT Hireright Holdings Corp 14.17 12.016 +4.016 (50%)
IOT Samsara Inc Cl A 34.55 11.994 +3.994 (50%)
UYM Ultra Basic Materials 2X ETF 25.851 11.987 +3.987 (50%)
XHR Xenia Hotels & Resorts Inc 15.34 11.971 +3.971 (50%)
PKB Dynamic Building & Construction Invesco ETF 69.47 11.958 +3.958 (49%)
TSL Graniteshares Tsla 1.25X Daily ETF 8.34 11.946 +3.946 (49%)
FAS Financial Bull 3X Direxion 99.04 11.922 +3.922 (49%)
BGS B&G Foods Holdings 11.55 11.919 +3.919 (49%)
IHG Intercontinental Hotels Group ADR 107.16 11.846 +3.846 (48%)
APVO Aptevo Therapeutics Inc 0.17 11.842 +3.842 (48%)
LRCX Lam Research Corp 938.25 11.824 +3.824 (48%)
FND Floor & Decor Holdings Inc 121.12 11.765 +3.765 (47%)
RAIL Freightcar America 3.09 11.754 +3.754 (47%)
TSCO Tractor Supply Company 254.32 11.73 +3.73 (47%)
WATT Energous Corp 2.10 11.702 +3.702 (46%)
KBH KB Home 66.43 11.647 +3.647 (46%)
CMI Cummins Inc 268.61 11.628 +3.628 (45%)
ENTG Entegris Inc 134.36 11.604 +3.604 (45%)
ONTX Onconova Therapeutic 0.789 11.598 +3.598 (45%)
FIZZ Natl Beverage Cp 52.64 11.596 +3.596 (45%)
VECO Veeco Instrument 36.21 11.587 +3.587 (45%)
ASND Ascendis Pharma ADR 147.76 11.555 +3.555 (44%)
XBI S&P Biotech SPDR 98.42 11.537 +3.537 (44%)
CAT Caterpillar Inc 333.96 11.532 +3.532 (44%)
MKSI Mks Instruments Inc 122.76 11.468 +3.468 (43%)
MDU Mdu Res Group Inc 21.68 11.465 +3.465 (43%)
RYN Rayonier Inc REIT 34.43 11.46 +3.46 (43%)
APO Apollo Asset Management Inc 111.80 11.454 +3.454 (43%)
DCI Donaldson Company 71.62 11.436 +3.436 (43%)
BKE Buckle Inc 40.94 11.432 +3.432 (43%)
DHX Dice Holdings 2.83 11.417 +3.417 (43%)
MOH Molina Healthcare Inc 393.91 11.397 +3.397 (42%)
MGRC Mcgrath Rentcorp 124.48 11.391 +3.391 (42%)
KRNT Kornit Digital Ord 17.99 11.324 +3.324 (42%)
SPXL S&P 500 Bull 3X Direxion 123.43 11.278 +3.278 (41%)
OCC Optical Cable Corp 3.06 11.273 +3.273 (41%)
ALC Alcon Inc 84.55 11.25 +3.25 (41%)
IAC Iac Inc 56.80 11.242 +3.242 (41%)
HXL Hexcel Corp 74.46 11.201 +3.201 (40%)
EFX Equifax Inc 273.59 11.161 +3.161 (40%)
BAK Braskem S.A. ADR 8.47 11.155 +3.155 (39%)
EZJ Ultra MSCI Japan 2X ETF 41.668 11.144 +3.144 (39%)
ULTA Ulta Beauty Inc 548.56 11.137 +3.137 (39%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 91.19 11.137 +3.137 (39%)
VCTR Victory Capital Holdings Inc Cl A 38.43 11.101 +3.101 (39%)
AMZN Amazon.com Inc 176.76 11.086 +3.086 (39%)
MYRG MYR Group Inc 162.46 11.084 +3.084 (39%)
TIME Capitol Series Clockwise Capital Innovation ETF 24.606 10.988 +2.988 (37%)
GCO Genesco Inc 31.92 10.987 +2.987 (37%)
JAKK Jakks Pacific Inc 35.11 10.967 +2.967 (37%)
DQ Daqo New Energy ADR 21.28 10.949 +2.949 (37%)
PSMT Pricesmart Inc 84.14 10.944 +2.944 (37%)
MACK Merrimack Pharmaceuticals Inc 14.70 10.943 +2.943 (37%)
ATRO Astronics Cp 19.17 10.938 +2.938 (37%)
VIST Vista Energy S.A.B. DE C.V. ADR 36.80 10.91 +2.91 (36%)
PAHC Phibro Anl Htlh A 12.93 10.892 +2.892 (36%)
MSA Msa Safety Inc 184.15 10.88 +2.88 (36%)
AGO Assured Guaranty Ltd 91.60 10.869 +2.869 (36%)
TNET Trinet Group Inc 128.01 10.841 +2.841 (36%)
DORM Dorman Products Inc 94.22 10.834 +2.834 (35%)
ZBRA Zebra Technologies 279.48 10.83 +2.83 (35%)
NVO Novo Nordisk A/S ADR 119.77 10.826 +2.826 (35%)
ATUS Altice USA Inc Cl A 2.97 10.821 +2.821 (35%)
CIEN Ciena Corp 56.98 10.813 +2.813 (35%)
AXGN Axogen Inc 10.56 10.808 +2.808 (35%)
PVH Phillips-Van Heusen Corp 136.67 10.79 +2.79 (35%)
VYGR Voyager Therapeut 8.32 10.786 +2.786 (35%)
ROAD Construction Partners Inc Cl A 48.08 10.783 +2.783 (35%)
MRC Mrc Global Inc 11.53 10.759 +2.759 (34%)
EBAY Ebay Inc 47.28 10.752 +2.752 (34%)
ELLO Ellomay Capital Ltd 17.62 10.748 +2.748 (34%)
CTRN Citi Trends Inc 31.00 10.714 +2.714 (34%)
WM Waste Management 205.65 10.678 +2.678 (33%)
COLL Collegium Pharma 36.71 10.639 +2.639 (33%)
LIVN Livanova Plc OR Sh 54.81 10.638 +2.638 (33%)
WTTR Select Water Solutions Inc 8.54 10.622 +2.622 (33%)
SHLD GX Defense Tech ETF 31.256 10.602 +2.602 (33%)
CPRT Copart Inc 53.15 10.591 +2.591 (32%)
WTM White Mountains Insurance Group 1,765.44 10.561 +2.561 (32%)
PBH Prestige Brand Holdings 69.58 10.55 +2.55 (32%)
CASY Casey's General Stor 304.49 10.543 +2.543 (32%)
DLTR Dollar Tree Inc 146.68 10.51 +2.51 (31%)
QRVO Qorvo Inc 114.55 10.484 +2.484 (31%)
WFC Wells Fargo & Company 55.59 10.473 +2.473 (31%)
ATKR Atkore Inc 169.40 10.473 +2.473 (31%)
OLLI Ollies Bargain CS 80.17 10.457 +2.457 (31%)
GRC Gorman-Rupp Company 37.33 10.444 +2.444 (31%)
OI O-I Glass Inc 16.92 10.444 +2.444 (31%)
TEVA Teva Pharmaceutical Industries ADR 13.15 10.411 +2.411 (30%)
RDY Dr. Reddy's Laboratories Ltd ADR 76.78 10.411 +2.411 (30%)
GLRE Greenlight Cap. Re. 12.63 10.402 +2.402 (30%)
HIG Hartford Financial Services Group 95.84 10.402 +2.402 (30%)
EIG Employers Holdings Inc 45.71 10.384 +2.384 (30%)
BMI Badger Meter 158.69 10.378 +2.378 (30%)
LYG Lloyds Banking Group Plc ADR 2.34 10.377 +2.377 (30%)
SRCL Stericycle Inc 54.39 10.369 +2.369 (30%)
KF Korea Fund 23.92 10.363 +2.363 (30%)
CRM Salesforce Inc 308.82 10.316 +2.316 (29%)
DOV Dover Corp 165.38 10.297 +2.297 (29%)
REPL Replimune Group Inc 8.58 10.283 +2.283 (29%)
LPLA Lpl Financial Holdings 267.89 10.238 +2.238 (28%)
GWW W.W. Grainger 973.46 10.215 +2.215 (28%)
ENTR Entrepreneur 30 Fund 14.80 10.201 +2.201 (28%)
AME Ametek Inc 180.18 10.188 +2.188 (27%)
TSLA Tesla Inc 201.88 10.166 +2.166 (27%)
PLX Protalix Biotherapeutics 1.63 10.135 +2.135 (27%)
SRV Nxg Cushing Midstream Energy Fund 37.86 10.122 +2.122 (27%)
CRNX Crinetics Pharmaceuticals Inc 40.94 10.113 +2.113 (26%)
GRMN Garmin Ltd 137.35 10.109 +2.109 (26%)
BCS Barclays Plc ADR 8.50 10.104 +2.104 (26%)
EEFT Euronet Worldwide 109.44 10.09 +2.09 (26%)
SMFG Sumitomo Mitsui Financial Group ADR 11.14 10.079 +2.079 (26%)
PLYA Playa Hotels & Resorts N.V. 9.19 10.06 +2.06 (26%)
ON On Semiconductor 78.92 10.054 +2.054 (26%)
MIXT Mix Telematics Ltd ADR 9.56 10.012 +2.012 (25%)
GNOM GX Genomics & Biotechnology ETF 11.98 10.009 +2.009 (25%)
SHW Sherwin-Williams Company 332.03 9.998 +1.998 (25%)
NOVT Novanta Inc 172.94 9.985 +1.985 (25%)
RHE Regional Health Properties 2.48 9.978 +1.978 (25%)
HCA Hca Holdings Inc 311.70 9.974 +1.974 (25%)
SGMA Sigmatron Intl Inc 3.585 9.969 +1.969 (25%)
GES Guess Inc 25.38 9.965 +1.965 (25%)
WOR Worthington Enterprises Inc 62.12 9.947 +1.947 (24%)
OPRX Optimizerx Corp 15.83 9.931 +1.931 (24%)
URI United Rentals 693.27 9.912 +1.912 (24%)
KEX Kirby Corp 87.72 9.884 +1.884 (24%)
BLD Topbuild Corp 402.38 9.871 +1.871 (23%)
KOP Koppers Holdings Inc 56.62 9.856 +1.856 (23%)
CASS Cass Information Sys 48.32 9.843 +1.843 (23%)
TTEK Tetra Tech Inc 177.32 9.836 +1.836 (23%)
NUE Nucor Corp 192.30 9.823 +1.823 (23%)
DY Dycom Industries 126.49 9.819 +1.819 (23%)
EDF Virtus Emerging Markets Income Fund 4.81 9.817 +1.817 (23%)
CTLT Catalent Inc 57.34 9.784 +1.784 (22%)
MPX Marine Products Corp 11.46 9.77 +1.77 (22%)
MAGS The Magnificent Seven ETF 38.22 9.765 +1.765 (22%)
KMDA Kamada Ltd 6.30 9.756 +1.756 (22%)
LKQ LKQ Corp 52.29 9.738 +1.738 (22%)
TSM Taiwan Semiconductor ADR 128.67 9.731 +1.731 (22%)
CMCO Columbus Mckinnon 41.77 9.719 +1.719 (21%)
HUYA Huya Inc ADR 3.50 9.718 +1.718 (21%)
BH Biglari Holdings Inc 173.21 9.703 +1.703 (21%)
ASML Asml Holdings NY Reg ADR 951.68 9.672 +1.672 (21%)
SPNS Sapiens Intl Cp NV 30.77 9.658 +1.658 (21%)
EPOL Poland Ishares MSCI ETF 23.31 9.643 +1.643 (21%)
PULM Pulmatrix Inc 1.99 9.642 +1.642 (21%)
ACGL Arch Capital Grp Ltd 87.59 9.625 +1.625 (20%)
WB Weibo Corp ADR 9.12 9.615 +1.615 (20%)
PTF DWA Technology Momentum Invesco ETF 55.48 9.601 +1.601 (20%)
EQIX Equinix Inc 888.82 9.598 +1.598 (20%)
IDXX Idexx Laboratories 575.23 9.572 +1.572 (20%)
KT Korea Telecom Corp ADR 14.32 9.564 +1.564 (20%)
HOOK Hookipa Pharma Inc 0.768 9.558 +1.558 (19%)
NS Nustar Energy LP 23.62 9.555 +1.555 (19%)
HMC Honda Motor Company ADR 35.59 9.541 +1.541 (19%)
BRO Brown & Brown 84.21 9.534 +1.534 (19%)
MTX Minerals Technologies Inc 72.36 9.52 +1.52 (19%)
EGLE Eagle Bulk Ship 61.27 9.508 +1.508 (19%)
ADT ADT Inc 7.26 9.502 +1.502 (19%)
CACI Caci International 374.85 9.50 +1.50 (19%)
ARES Ares Management LP 132.63 9.476 +1.476 (18%)
VSTO Vista Outdoor Inc 31.20 9.474 +1.474 (18%)
PDP DWA Momentum Invesco ETF 95.16 9.455 +1.455 (18%)
PRMW Primo Water Corp 16.21 9.453 +1.453 (18%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.32 9.452 +1.452 (18%)
AEP American Electric Power Company 85.19 9.442 +1.442 (18%)
DAIO Data I O Cp 3.60 9.422 +1.422 (18%)
LCII Lci Industries 125.98 9.367 +1.367 (17%)
IX Orix Corp ADR 105.21 9.366 +1.366 (17%)
XRT S&P Retail SPDR 76.49 9.365 +1.365 (17%)
MG Mistras Group Inc 8.65 9.355 +1.355 (17%)
IMMP Immutep Ltd ADR 2.34 9.346 +1.346 (17%)
ASYS Amtech Systems Inc 4.81 9.318 +1.318 (16%)
AM Antero Midstream Corp 13.40 9.299 +1.299 (16%)
MLR Miller Industries 45.01 9.274 +1.274 (16%)
WTW Willis Towers Watson Public Ltd 272.61 9.271 +1.271 (16%)
CRVS Corvus Pharma Com 2.24 9.268 +1.268 (16%)
NX Quanex Building Products Corp 34.58 9.258 +1.258 (16%)
ICFI Icf International 154.85 9.242 +1.242 (16%)
F Ford Motor Company 12.44 9.219 +1.219 (15%)
BBW Build-A-Bear Workshop 23.94 9.215 +1.215 (15%)
AROC Archrock Inc 18.27 9.205 +1.205 (15%)
CANF Can-Fite Biopharma Ltd ADR 2.14 9.184 +1.184 (15%)
WINA Winmark Corp 379.55 9.163 +1.163 (15%)
TGB Taseko Mines Ltd 1.55 9.155 +1.155 (14%)
IMO Imperial Oil Ltd 62.50 9.151 +1.151 (14%)
CDXC Chromadex Corp CS 1.67 9.15 +1.15 (14%)
EVX Vaneck Environmental Services ETF 162.048 9.147 +1.147 (14%)
SSNT Silversun Technologies Inc Cl A 15.04 9.144 +1.144 (14%)
WIRE Encore Wire Cp 241.00 9.134 +1.134 (14%)
SOXX Semiconductor Ishares ETF 652.09 9.087 +1.087 (14%)
WHD Cactus Inc Cl A 45.90 9.078 +1.078 (13%)
WVE Wave Life Sci Ord Sh 4.81 9.07 +1.07 (13%)
ITGR Integer Holdings Corp 110.29 9.025 +1.025 (13%)
EGPT Vaneck Egypt Index ETF 29.202 9.02 +1.02 (13%)
WIX Wix.com Ltd 140.18 8.996 +0.996 (12%)
FPX FT US Equity Opportunities ETF 102.65 8.993 +0.993 (12%)
TGTX Tg Therapeuticscmn 17.22 8.987 +0.987 (12%)
ESLT Elbit Systems Ltd 223.34 8.984 +0.984 (12%)
LVS Las Vegas Sands 54.52 8.975 +0.975 (12%)
PCAR Paccar Inc 110.89 8.972 +0.972 (12%)
DXJ Wisdomtree Japan Hedged Equity Fund 103.26 8.947 +0.947 (12%)
FIS Fidelity National Information Services 69.19 8.943 +0.943 (12%)
SA Seabridge Gold 11.33 8.942 +0.942 (12%)
AXP American Express Company 219.42 8.931 +0.931 (12%)
MOMO Hello Group Inc ADR 6.59 8.926 +0.926 (12%)
TNA Smallcap Bull 3X Direxion 39.30 8.925 +0.925 (12%)
UG United Guardian Inc 8.265 8.893 +0.893 (11%)
ALV Autoliv Inc 116.03 8.887 +0.887 (11%)
DG Dollar General Corp 145.31 8.887 +0.887 (11%)
SFL Ship Finance International 13.36 8.883 +0.883 (11%)
TQQQ Ultrapro QQQ 3X ETF 60.36 8.874 +0.874 (11%)
URTY Ultrapro Russell 2000 3X ETF 46.28 8.869 +0.869 (11%)
PBPB Potbelly Corp 13.88 8.863 +0.863 (11%)
PJT Pjt Partners Inc Cl A 105.40 8.839 +0.839 (10%)
XHB S&P Homebuilders SPDR 103.07 8.838 +0.838 (10%)
IIIV I3 Verticals Inc Cl A 21.31 8.836 +0.836 (10%)
MDYG S&P Midcap Growth ETF SPDR 82.63 8.824 +0.824 (10%)
IJK S&P Midcap 400 Growth Ishares ETF 86.46 8.823 +0.823 (10%)
TDG Transdigm Group Inc 1,177.74 8.80 +0.80 (10%)
THQ Abrdn Healthcare Opportunities Fund 19.69 8.785 +0.785 (10%)
SCSC Scansource Inc 43.23 8.782 +0.782 (10%)
ICE Intercontinental Exchange 138.42 8.769 +0.769 (10%)
WYNN Wynn Resorts Ltd 105.20 8.756 +0.756 (9%)
AVTR Avantor Inc 24.64 8.738 +0.738 (9%)
MVV Ultra Midcap400 2X ETF 61.78 8.737 +0.737 (9%)
ENSG The Ensign Group IN 124.92 8.73 +0.73 (9%)
NVEC Nve Corp 83.59 8.728 +0.728 (9%)
WAB Wabtec Corp 141.29 8.701 +0.701 (9%)
NWS News Corp Cl B 27.99 8.699 +0.699 (9%)
NWSA News Corp Cl A 26.88 8.65 +0.65 (8%)
MFC Manulife Financial Corp 23.74 8.65 +0.65 (8%)
DHR Danaher Corp 253.14 8.644 +0.644 (8%)
SHG Shinhan Financial Group Ltd ADR 32.58 8.636 +0.636 (8%)
SNPS Synopsys Inc 573.73 8.634 +0.634 (8%)
AMD Adv Micro Devices 192.53 8.621 +0.621 (8%)
KFY Korn/Ferry International 63.66 8.616 +0.616 (8%)
LYV Live Nation Entertainment 96.98 8.612 +0.612 (8%)
TOUR Tuniu Corporatio ADR 0.72 8.597 +0.597 (7%)
PGJ Golden Dragon China Invesco ETF 25.10 8.564 +0.564 (7%)
TWN Taiwan Fund 38.815 8.543 +0.543 (7%)
LBRT Liberty Energy Inc 21.38 8.528 +0.528 (7%)
PRI Primerica Inc 245.26 8.503 +0.503 (6%)
DAKT Daktronics Inc 8.68 8.50 +0.50 (6%)
CORT Corcept Therapeutics 23.50 8.495 +0.495 (6%)
NCNA Nucana Plc ADR 0.32 8.475 +0.475 (6%)
APH Amphenol Corp 109.24 8.47 +0.47 (6%)
CSD S&P Spin-Off Invesco ETF 68.07 8.452 +0.452 (6%)
FELE Franklin Electric Company 103.96 8.45 +0.45 (6%)
PFGC Performance Food Group Company 76.77 8.432 +0.432 (5%)
PLUS Eplus Inc 82.39 8.394 +0.394 (5%)
SPOK Spok Holdings Inc 17.97 8.384 +0.384 (5%)
NVR NVR Inc 7,625.57 8.382 +0.382 (5%)
MORN Morningstar Inc 298.59 8.365 +0.365 (5%)
DLNG Dynagas Lng Partners LP 2.98 8.364 +0.364 (5%)
GPOR Gulfport Energy Corp 141.99 8.356 +0.356 (4%)
HNI Hon Industries Inc 44.81 8.341 +0.341 (4%)
CNQ Canadian Natural Resources 69.69 8.332 +0.332 (4%)
ITB US Home Construction Ishares ETF 107.90 8.322 +0.322 (4%)
EGRX Eagle Pharmaceuticals 5.86 8.318 +0.318 (4%)
BSX Boston Scientific Corp 66.21 8.31 +0.31 (4%)
SBLK Star Bulk Carriers 23.87 8.303 +0.303 (4%)
COST Costco Wholesale 743.89 8.30 +0.30 (4%)
ITI Iteris Inc 5.22 8.299 +0.299 (4%)
LINC Lincoln Educational 10.06 8.288 +0.288 (4%)
MA Mastercard Inc 474.76 8.262 +0.262 (3%)
CRMD Cormedix Inc 3.54 8.257 +0.257 (3%)
PI Impinj Inc 109.22 8.246 +0.246 (3%)
APPF Appfolio Cl A 242.09 8.24 +0.24 (3%)
COR Cencora Inc 235.60 8.232 +0.232 (3%)
YTEN Yield10 Bioscience Inc 0.237 8.219 +0.219 (3%)
WIT Wipro Ltd ADR 6.19 8.217 +0.217 (3%)
MGY Magnolia Oil & Gas Corp 22.68 8.206 +0.206 (3%)
PEG Public Service Enterprise Group Inc 62.40 8.202 +0.202 (3%)
PZC Pimco California Muni Income Fund III 7.79 8.194 +0.194 (2%)
PSI Dynamic Semiconductors Invesco ETF 54.32 8.186 +0.186 (2%)
CREG Smart Power Corp 1.72 8.176 +0.176 (2%)
SAP SAP Ag ADR 187.87 8.17 +0.17 (2%)
INFA Informatica Inc Cl A 32.58 8.167 +0.167 (2%)
TW Tradeweb Markets Inc 105.82 8.167 +0.167 (2%)
NSC Norfolk Southern Corp 253.38 8.162 +0.162 (2%)
VSTM Verastem Inc 12.46 8.16 +0.16 (2%)
CRMT America's Car-Mart 67.34 8.159 +0.159 (2%)
TMHC Taylor Morrison Home Corp 56.61 8.158 +0.158 (2%)
CP Canadian Pacific Kansas City Ltd 85.01 8.155 +0.155 (2%)
IFN India Fund 20.45 8.144 +0.144 (2%)
ANAB Anaptysbio Inc 25.53 8.132 +0.132 (2%)
AZO Autozone 3,006.02 8.121 +0.121 (2%)
BBY Best Buy Company 80.88 8.099 +0.099 (1%)
AMWD Amer Woodmark Cp 100.24 8.087 +0.087 (1%)
HURC Hurco Cos Inc 25.83 8.075 +0.075 (1%)
LEDS Semileds Corp 1.61 8.054 +0.054 (1%)
VEEV Veeva Systems Inc 225.51 8.039 +0.039 (0%)
PDT John Hancock Premium Dividend Fund 11.56 8.037 +0.037 (0%)
GMS Gms Inc 89.31 8.032 +0.032 (0%)
LUX Tema Luxury ETF 25.67 8.025 +0.025 (0%)
AIRG Airgain Inc 3.91 8.011 +0.011 (0%)
Stock Price Date: Feb 29, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

7283  4718  1510  1862 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 FSR 0.483-0.246 
 JAGX 0.089+0.03 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SOXS 3.32-0.48