Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
HYACU Haymaker Acquisition Corp Unit 10.40 99.963 +19.963 (25%)
RDIB Reading International Inc Cl B 24.25 99.863 +19.863 (25%)
TAGS Teucrium Agricultural 19.185 99.782 +19.782 (25%)
SES Synthesis Energy Sys 19.50 99.739 +19.739 (25%)
TOTA Tottenham Acquisition I Ltd 10.31 99.709 +19.709 (25%)
ANDA Andina Acquisition Corp III 9.98 99.451 +19.451 (24%)
USAT USA Technologies Inc 7.22 99.01 +19.01 (24%)
NAT Nordic American Tanker Shipping Ltd 4.20 99.01 +19.01 (24%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.00 99.01 +19.01 (24%)
GGO Gabelli Go Anywhere Trust 15.01 99.01 +19.01 (24%)
LFAC Lf Capital Acquistion Corp Cl A 10.24 98.995 +18.995 (24%)
CCH Collier Creek Holdings Cl A 10.20 98.901 +18.901 (24%)
BCTF Bancorp 34 Inc 14.66 98.668 +18.668 (23%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.90 98.57 +18.57 (23%)
INSU Insurance Acquisition Corp Cl A 9.88 98.326 +18.326 (23%)
TIBR Tiberius Acquisition Corp 10.36 98.125 +18.125 (23%)
RARX Ra Pharmaceuticals Inc 46.94 97.69 +17.69 (22%)
TDAC Trident Acquisitions Corp 10.45 97.337 +17.337 (22%)
BNSO Bonso Elec Intl IN 2.43 97.161 +17.161 (21%)
GBF Government/Credit Bond Ishares ETF 118.50 97.163 +17.163 (21%)
LHC Leo Holdings Corp Cl A 10.26 96.60 +16.60 (21%)
PATI Patriot TR HD 17.71 96.383 +16.383 (20%)
CNFR Conifer Holdings 3.68 96.225 +16.225 (20%)
GLG China Bat Group Inc 0.52 95.83 +15.83 (20%)
HCCH Hl Acquisitions Corp 10.21 95.795 +15.795 (20%)
TNP Tsakos Energy Navigation Ltd 3.99 95.602 +15.602 (20%)
RVLT Revolution Lgt Tc 0.33 95.045 +15.045 (19%)
SKYS Sky Solar Holdings 0.597 94.912 +14.912 (19%)
HOVNP Hovnanian Entr Dep A 4.04 94.701 +14.701 (18%)
YUMA Yuma Energy Inc 4.55 94.499 +14.499 (18%)
MAYS J W Mays Inc 35.171 93.838 +13.838 (17%)
ICCH Icc Holdings Inc 13.66 93.806 +13.806 (17%)
ACAD Acadia Pharmaceutica 39.48 93.714 +13.714 (17%)
UGE Ultra Consumer Goods Proshares 46.873 93.651 +13.651 (17%)
SFET Safe-T Group Ltd ADR 0.645 93.395 +13.395 (17%)
DBS DB Silver Fund Invesco 25.754 93.081 +13.081 (16%)
TRNO Terreno Realty Corp 52.81 92.903 +12.903 (16%)
LSBK Lake Shore Bancorp 15.239 92.831 +12.831 (16%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.30 92.699 +12.699 (16%)
CSPI C S P Inc 13.24 92.58 +12.58 (16%)
HYAC Haymaker Acquisition Corp. II Cl A 9.85 92.536 +12.536 (16%)
ONCS Oncosec Medical 2.13 92.471 +12.471 (16%)
SSNT Silversun Technologies Inc Cl A 3.66 92.296 +12.296 (15%)
DISCB Discovery Comm B 35.884 91.619 +11.619 (15%)
PNRG Primeenergy Cp 126.00 91.58 +11.58 (14%)
EDUC Educational Dev Cp 7.32 91.061 +11.061 (14%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.53 91.061 +11.061 (14%)
VNCE Vince Holding Corp 21.38 91.047 +11.047 (14%)
SUNW Sunworks Inc 2.68 90.91 +10.91 (14%)
TWN Taiwan Fund 19.69 90.823 +10.823 (14%)
LANDP Gladstone Land Corp 26.03 90.738 +10.738 (13%)
SMIT Schmitt Inds Inc 3.07 90.672 +10.672 (13%)
CFMS Conformis Inc CS 2.14 90.471 +10.471 (13%)
VALU Value Line Inc 24.961 90.101 +10.101 (13%)
LSXMB Liberty Srs XM CS B 42.22 90.048 +10.048 (13%)
ASUR Asure Software 8.73 90.016 +10.016 (13%)
DAC Danaos Corp 12.08 89.864 +9.864 (12%)
PAACU Proficient Alpha Acquisition Corp. Unit 10.17 89.863 +9.863 (12%)
SOYB Teucrium Soybean 16.00 89.798 +9.798 (12%)
FTNW Fte Networks Inc 0.60 89.637 +9.637 (12%)
IMMP Immutep Ltd ADR 1.67 89.631 +9.631 (12%)
NSEC Natl Security Gp 12.00 89.485 +9.485 (12%)
SHIP Seanergy Maritime Hl 0.66 89.467 +9.467 (12%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.58 89.016 +9.016 (11%)
ASX Ase Industrial Holding Co. Ltd 4.95 88.98 +8.98 (11%)
DHT Dht Holdings 7.67 88.672 +8.672 (11%)
ZYME Zymeworks Inc 28.00 88.61 +8.61 (11%)
AAMC Altisource Asset 12.80 88.326 +8.326 (10%)
NEWA Newater Technology Inc 6.22 88.316 +8.316 (10%)
FTAG Indxx Global Agriculture ETF FT 22.63 88.235 +8.235 (10%)
EET Ultra MSCI Emrg Mkts Proshares 67.062 88.16 +8.16 (10%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 62.66 88.062 +8.062 (10%)
EQWL Russell Top 200 EW Invesco ETF 56.735 88.027 +8.027 (10%)
CHIM G-X China Materials ETF 14.88 87.991 +7.991 (10%)
BRN Barnwell Industries 0.527 87.985 +7.985 (10%)
ADC Agree Realty Corp 75.10 87.88 +7.88 (10%)
GEN Genesis Healthcare Inc 1.31 87.827 +7.827 (10%)
SSBI Summit State Bank 12.046 87.555 +7.555 (9%)
EBS Emergent Biosolutions 52.47 87.538 +7.538 (9%)
ASC Ardmore Shipping Corp 9.22 87.426 +7.426 (9%)
IPWR Ideal Power Inc 2.85 87.315 +7.315 (9%)
BTN Ballantyne Strong Inc 2.72 87.288 +7.288 (9%)
ENIA Enersis Americas S.A. American 9.69 87.29 +7.29 (9%)
GOODP Gladstone Commercial Corp 25.11 87.246 +7.246 (9%)
LTRX Lantronix Inc 3.70 87.198 +7.198 (9%)
ISCA Intl Speedway Cl A 45.135 87.121 +7.121 (9%)
COUP Coupa Software Inc 158.25 87.003 +7.003 (9%)
INDY India 50 Ishares ETF 36.09 86.847 +6.847 (9%)
KTOV Kitov Pharamceut Ads 0.73 86.732 +6.732 (8%)
PTSI P A M Transport Sv 68.00 86.713 +6.713 (8%)
LPG Dorian Lpg Ltd 12.03 86.582 +6.582 (8%)
MTBC Medical Transc Bl 4.00 86.281 +6.281 (8%)
EVV Eaton Vance Ltd Duration 12.64 86.092 +6.092 (8%)
MXC Mexco Energy Corp 4.98 86.092 +6.092 (8%)
PEN Penumbra Inc 144.74 86.025 +6.025 (8%)
GNUS Genius Brands International Inc 0.83 86.02 +6.02 (8%)
JMT Nuven Mortgage Opportunity Term Fund 2 22.30 85.979 +5.979 (7%)
TC Tuanche Ltd ADR 2.75 85.974 +5.974 (7%)
IDHQ S&P Intl Developed Quality Invesco ETF 23.59 85.901 +5.901 (7%)
MTP Midatech Pharma Ads 1.38 85.863 +5.863 (7%)
UDN DB US Dollar Index Bearish Fund Invesco 20.383 85.753 +5.753 (7%)
CZWI Citizens Community 11.00 85.717 +5.717 (7%)
EVBG Everbridge Inc 71.27 85.708 +5.708 (7%)
OBLN Obalon Therapeutics Inc 1.77 85.554 +5.554 (7%)
AADR Advisorshares Dorsey Wright ADR 48.288 85.472 +5.472 (7%)
IXJ Global Healthcare Ishares ETF 60.77 85.328 +5.328 (7%)
TK Teekay Shipping Corp 4.90 85.262 +5.262 (7%)
TWIN Twin Disc Inc 10.77 85.166 +5.166 (6%)
ELSE Electro Sensors IN 3.87 85.011 +5.011 (6%)
WD Walker & Dunlop 59.14 84.932 +4.932 (6%)
GSV Gold Standard Ventures Corp 0.87 84.84 +4.84 (6%)
MHD Blackrock Muniholdings Fund 16.55 84.748 +4.748 (6%)
KSM Scudder Strategic Municiple Income Trust 12.69 84.704 +4.704 (6%)
AMWD Amer Woodmark Cp 94.48 84.665 +4.665 (6%)
REGN Regeneron Pharmaceuticals 305.44 84.54 +4.54 (6%)
ALNA Allena Pharmaceuticals Inc 4.29 84.546 +4.546 (6%)
BCOM B Communications Ltd 1.25 84.468 +4.468 (6%)
VIVE Viveve Medical 3.27 84.458 +4.458 (6%)
TOO Teekay Offshore Partners LP 1.53 84.398 +4.398 (6%)
CZA Zacks Mid-Cap Invesco ETF 71.55 84.38 +4.38 (5%)
RAD Rite Aid Corp 9.22 84.221 +4.221 (5%)
CHSCO CHS Inc Cl B Pfd 27.42 84.13 +4.13 (5%)
PFD Flaherty & Crumrine Preferred Inc 15.46 84.087 +4.087 (5%)
MOMO Momo Inc Ads 34.14 84.071 +4.071 (5%)
EARN Ellington Residential Mortgage 10.56 84.015 +4.015 (5%)
TSRI T S R Inc 3.51 83.985 +3.985 (5%)
BGFV Big 5 Sporting 2.45 83.839 +3.839 (5%)
EWT Taiwan Ishares MSCI ETF 37.55 83.774 +3.774 (5%)
STNG Scorpio Tankers Inc 36.02 83.678 +3.678 (5%)
TV Grupo Televisa S.A. 11.08 83.617 +3.617 (5%)
TNK Teekay Tankers Ltd 2.01 83.608 +3.608 (5%)
BPL Buckeye Partners LP 41.40 83.585 +3.585 (4%)
VNET 21Vianet Group Inc 8.36 83.503 +3.503 (4%)
PPH Pharmaceutical Vaneck ETF 56.01 83.457 +3.457 (4%)
FORK Fuling Global Ord Sh 2.70 83.42 +3.42 (4%)
WEAT Teucrium Wheat 5.46 83.379 +3.379 (4%)
GOODM Gladstone Commercial Corp 26.10 83.285 +3.285 (4%)
MTT Western Asset Muni Defined Opportunity Trust Inc 22.27 83.255 +3.255 (4%)
PFL Pimco Income Strategy Fund 11.63 83.141 +3.141 (4%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.47 83.109 +3.109 (4%)
UBOH United Bancshares 20.36 83.067 +3.067 (4%)
CHIE G-X China Energy ETF 10.695 82.957 +2.957 (4%)
TMCX Trinity Merger Corp Cl A 10.46 82.893 +2.893 (4%)
SIFY Sify Techs Ltd Ads 1.45 82.856 +2.856 (4%)
NNA Navios Maritime Acquisition Corp 10.51 82.727 +2.727 (3%)
NCSM Ncs Multistage Holdings Inc 2.03 82.724 +2.724 (3%)
TRMD Torm Plc Cl A 9.405 82.706 +2.706 (3%)
KBSF Kbs Fashion Gp Ltd 2.23 82.70 +2.70 (3%)
EURN Euronav NV 11.32 82.645 +2.645 (3%)
HFFG HF Foods Group Inc 17.10 82.582 +2.582 (3%)
MOO Agribusiness ETF Vaneck 65.76 82.549 +2.549 (3%)
FXE Euro Trust Currencyshares Invesco 104.72 82.529 +2.529 (3%)
MXE Mexico Equity and 10.85 82.477 +2.477 (3%)
LULU Lululemon Athletica 203.04 82.414 +2.414 (3%)
PKBK Parke Bancorp Inc 22.74 82.287 +2.287 (3%)
FFHL Fuwei Films [Holding 2.89 82.15 +2.15 (3%)
SAEX Saexploration Hldgs 2.15 82.12 +2.12 (3%)
BPTH Bio-Path Holdings 10.74 82.074 +2.074 (3%)
LILA Liberty Latin America Cl A 17.805 81.959 +1.959 (2%)
ANFI Amira Nature Foods Ltd 0.59 81.941 +1.941 (2%)
PMF Pimco Muni 15.38 81.885 +1.885 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.85 81.891 +1.891 (2%)
CPAAU Conyers Park II Acquisition Corp. Unit 10.80 81.862 +1.862 (2%)
SAFE Safehold Inc 34.28 81.774 +1.774 (2%)
NRP Natural Resource Partners LP 26.45 81.752 +1.752 (2%)
ING ING Groep N.V. ADR 10.89 81.649 +1.649 (2%)
AVAV Aerovironment Inc 57.16 81.643 +1.643 (2%)
NFBK Northfield Bncrp Del 16.27 81.607 +1.607 (2%)
FMN Federated Premier Muni 14.34 81.53 +1.53 (2%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.56 81.508 +1.508 (2%)
RNWK Realnetworks Inc 1.45 81.46 +1.46 (2%)
ONVO Organovo Holdings 0.297 81.453 +1.453 (2%)
I Intelsat S.A. 24.98 81.407 +1.407 (2%)
ENTR Entrepreneur 30 Fund 17.088 81.364 +1.364 (2%)
STRL Sterling Constructio 15.94 81.362 +1.362 (2%)
CODI Compass Diversified Holdings 19.77 81.361 +1.361 (2%)
PFNX Pfenex Inc 8.96 81.242 +1.242 (2%)
SGOL Physical Swiss Gold 143.72 81.191 +1.191 (1%)
OXBR Oxbridge Ord Shrs 0.981 81.007 +1.007 (1%)
TOPS Top Ships Inc 4.06 80.975 +0.975 (1%)
INFU Infusystems Holdings 6.37 80.97 +0.97 (1%)
BBD Banco Bradesco S.A. 8.28 80.955 +0.955 (1%)
HCP HCP Inc 36.65 80.919 +0.919 (1%)
INTG Intergroup Cp The 29.75 80.874 +0.874 (1%)
PBF PBF Energy Inc 27.76 80.808 +0.808 (1%)
SDP Ultrashort Utilities Proshares 15.25 80.765 +0.765 (1%)
INSW International Seaways Inc 25.88 80.707 +0.707 (1%)
ICHR Ichor Holdings Ltd 24.75 80.626 +0.626 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 29.21 80.564 +0.564 (1%)
SEA Shipping Invesco ETF 9.48 80.511 +0.511 (1%)
FUSB First US Bancshares Inc 8.908 80.486 +0.486 (1%)
OBAS Optibase Ltd 11.10 80.353 +0.353 (0%)
IPAR Inter Parfums Inc 71.30 80.263 +0.263 (0%)
FORM Formfactor Inc 19.78 80.256 +0.256 (0%)
MCHP Microchip Technology 95.68 80.252 +0.252 (0%)
VAL Valaris Plc 5.36 80.212 +0.212 (0%)
SBM Basic Materials Short Proshares 18.775 80.169 +0.169 (0%)
SHLX Shell Midstream Partners LP 20.97 80.139 +0.139 (0%)
PNBK Patriot Natl Bncp 12.632 80.096 +0.096 (0%)
Stock Price Date: Oct 14, 2019


3660  1966  390  2864 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BAC 29.73+0.59 
 CHK 1.340.00 
 TVIX 11.08-0.81 
 AABA 19.630.00 
 PINS 25.57-0.35 
 AMD 30.72+0.19 
 INFY 10.67+0.05 
 GE 8.89+0.17 
 WFC 50.11+0.84 
 HSGX 0.162-0.072 
Partners & Brokers