Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
ARC American Reprographics Company 2.41 1.028 0.001 +1.027 (102700%)
UMBF Ump Financial Corp 65.68 0.367 0.001 +0.366 (36600%)
IAT US Regional Banks Ishares ETF 46.21 0.546 0.003 +0.543 (18100%)
KRE S&P Regional Banking ETF SPDR 54.28 0.512 0.003 +0.509 (16967%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 25.78 0.152 0.001 +0.151 (15100%)
LE Lands' End Inc 18.46 1.492 0.014 +1.478 (10557%)
ELY Callaway Golf Company 16.98 0.726 0.007 +0.719 (10271%)
FELE Franklin Electric CO 51.57 0.10 0.001 +0.099 (9900%)
MANU Manchester United Ltd 19.90 0.182 0.002 +0.18 (9000%)
PLBC Plumas Bancorp 25.748 1.233 0.015 +1.218 (8120%)
AGS Playags Inc 25.40 0.80 0.01 +0.79 (7900%)
CNO Cno Financial Group 16.93 0.562 0.008 +0.554 (6925%)
SMTC Semtech Corp 54.25 0.391 0.009 +0.382 (4244%)
FULT Fulton Financial Cor 16.44 0.561 0.015 +0.546 (3640%)
AZZ Azz Inc 46.73 1.447 0.044 +1.403 (3189%)
BCC Boise Cascade L.L.C. 27.27 0.217 0.007 +0.21 (3000%)
NLSN Nielsen Holdings Plc 26.23 0.21 0.007 +0.203 (2900%)
HOMB Home Bancshares Inc 19.12 0.784 0.028 +0.756 (2700%)
GOLF Acushnet Holdings Corp 25.20 1.209 0.055 +1.154 (2098%)
BPFH Boston Pvt Finl Hldg 11.59 0.537 0.026 +0.511 (1965%)
CCNE Cnb Financial Corp 27.16 0.697 0.035 +0.662 (1891%)
IMMR Immersion Corp 9.20 1.21 0.061 +1.149 (1884%)
GOGO Gogo Inc 5.07 1.513 0.095 +1.418 (1493%)
MBWM Mercantile Bank Corp 33.44 0.327 0.021 +0.306 (1457%)
NTB Bank of Butterfield Ltd 36.90 0.429 0.028 +0.401 (1432%)
CHFC Chemical Financial 44.15 0.717 0.05 +0.667 (1334%)
LL Lumber Liquidators Holdings Inc 12.23 1.852 0.131 +1.721 (1314%)
ADTN Adtran Inc 16.59 1.38 0.10 +1.28 (1280%)
LYTS L S I Industries I 3.52 2.869 0.224 +2.645 (1181%)
TCBI Texas Capital Bncsh 62.63 0.98 0.084 +0.896 (1067%)
URI United Rentals 136.00 1.519 0.136 +1.383 (1017%)
EVG Eaton Vance Short Diversified 13.02 0.054 0.005 +0.049 (980%)
UMPQ Umpqua Holdings Corp 17.10 0.483 0.048 +0.435 (906%)
GRSH Gores Holdings III Inc Cl A 9.91 0.02 0.002 +0.018 (900%)
CASH Meta Financial Grp 22.33 1.477 0.149 +1.328 (891%)
FCF First Commonwealth Financial Corp 13.47 0.669 0.071 +0.598 (842%)
TVTY Tivity Health 20.05 1.562 0.167 +1.395 (835%)
HY Hyster-Yale Materials Handling 67.42 0.776 0.085 +0.691 (813%)
BKJ Bancorp of New Jersey Inc 13.508 0.045 0.005 +0.04 (800%)
VNE Veoneer Inc 29.25 2.688 0.319 +2.369 (743%)
RCMT R C M Tech Inc 4.06 0.223 0.027 +0.196 (726%)
DPZ Domino's Pizza Inc 267.61 1.007 0.122 +0.885 (725%)
UCBI United Comm Banks 26.41 0.566 0.07 +0.496 (709%)
MPAA Motorcar Parts Amer 20.64 1.056 0.131 +0.925 (706%)
BDGE Bridge Bancorp Inc 31.13 0.65 0.081 +0.569 (702%)
QD Qudian Inc ADR 6.60 3.012 0.379 +2.633 (695%)
SCHW The Charles Schwab Corp 45.55 0.642 0.083 +0.559 (673%)
ABTX Allegiance Banc CS 36.54 0.81 0.108 +0.702 (650%)
MLR Miller Industries 34.38 1.118 0.152 +0.966 (636%)
ATH Athene Holding Ltd 43.78 0.601 0.082 +0.519 (633%)
EFSC Enterprises Finl Svc 43.92 0.731 0.105 +0.626 (596%)
JBLU Jetblue Airways Cp 16.96 0.496 0.074 +0.422 (570%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.99 0.327 0.049 +0.278 (567%)
BANF Bancfirst Corp 55.45 0.699 0.105 +0.594 (566%)
ENIC Enersis Chile S.A. ADR 5.22 0.173 0.026 +0.147 (565%)
TCF TCF Financial Corp 22.25 0.792 0.122 +0.67 (549%)
PTNR Partner Comm CO Ltd 4.479 1.694 0.264 +1.43 (542%)
Y Alleghany Corp 646.92 0.724 0.114 +0.61 (535%)
SNE Sony Corp 47.86 1.516 0.241 +1.275 (529%)
SCL Stepan Company 89.90 0.316 0.051 +0.265 (520%)
IDCC Interdigital Inc 69.06 0.527 0.086 +0.441 (513%)
JMEI Jumei International Holding Ltd 2.68 2.105 0.347 +1.758 (507%)
CSWC Capital Southwest 21.59 0.145 0.024 +0.121 (504%)
NTRSP Northern TR Dep Shs 25.58 0.113 0.019 +0.094 (495%)
GSBC Great Southern Bncp 56.65 0.761 0.131 +0.63 (481%)
FBK Fb Financial Corp 34.61 0.967 0.169 +0.798 (472%)
FDM DJ Select Microcap First Trust 45.59 0.211 0.037 +0.174 (470%)
OCFC Oceanfirst Finl Corp 24.62 0.293 0.052 +0.241 (463%)
STT State Street Corp 69.96 0.599 0.107 +0.492 (460%)
NNBR NN Inc 9.72 3.304 0.603 +2.701 (448%)
AXS Axis Capital Holdings 56.99 0.439 0.081 +0.358 (442%)
MCB Metropolitan Bank Holding Corp 37.01 0.544 0.105 +0.439 (418%)
ZIXI Zix Corp 7.47 1.68 0.331 +1.349 (408%)
LUV Southwest Airlines Company 52.18 0.279 0.056 +0.223 (398%)
AKTS Akoustis Technologies Inc 6.89 1.635 0.331 +1.304 (394%)
GLOW Glowpoint Inc 1.73 48.485 9.955 +38.53 (387%)
ORIT Oritani Financial 17.35 0.496 0.102 +0.394 (386%)
BATRA Liberty Braves CS A 28.65 0.408 0.084 +0.324 (386%)
APO Apollo Global Management Llc C 31.65 1.282 0.265 +1.017 (384%)
IBKC Iberiabank Corp 75.77 0.74 0.154 +0.586 (381%)
SB Safe Bulkers Inc 1.62 1.695 0.355 +1.34 (377%)
HSC Harsco Corp 22.54 1.011 0.213 +0.798 (375%)
FNLC First Bancorp Inc 25.98 0.369 0.079 +0.29 (367%)
NOC Northrop Grumman Corp 281.16 0.574 0.124 +0.45 (363%)
SBBX Sussex Bancorp 22.30 0.352 0.078 +0.274 (351%)
BPOP Popular Inc 56.79 0.958 0.214 +0.744 (348%)
BKEPP Blueknight Srs A Uts 5.44 1.024 0.23 +0.794 (345%)
ARMK Aramark Holdings Corp 31.65 0.83 0.188 +0.642 (341%)
RLJ Rlj Lodging Trust 18.30 0.225 0.051 +0.174 (341%)
DHIL Diamond Hill Inv 142.76 0.149 0.034 +0.115 (338%)
HAS Hasbro Inc 88.78 0.769 0.176 +0.593 (337%)
TRN Trinity Industries 23.67 0.989 0.227 +0.762 (336%)
ONB Old National Bncp 16.87 0.314 0.075 +0.239 (319%)
MRTN Marten Transport L 20.44 1.953 0.472 +1.481 (314%)
ZDGE Zedge Inc Cl B 2.06 3.125 0.757 +2.368 (313%)
MLVF Malvern Bncp 20.89 0.293 0.071 +0.222 (313%)
FMAO Farmers & Merch Banc 30.62 0.689 0.167 +0.522 (313%)
FITB Fifth Third Bncp 27.50 0.913 0.226 +0.687 (304%)
PLPC Preformed Line Prd 56.87 0.83 0.206 +0.624 (303%)
TCPC TCP Capital Corp 14.37 0.112 0.028 +0.084 (300%)
CKH Seacor Smit Inc 43.99 0.531 0.133 +0.398 (299%)
UONE Urban One Inc 2.42 1.02 0.258 +0.762 (295%)
RXD Ultrashort Health Care Proshares 25.21 2.143 0.551 +1.592 (289%)
FCSC Fibrocell Science 2.24 1.915 0.501 +1.414 (282%)
BGG Briggs & Stratton Corp 14.10 2.514 0.666 +1.848 (277%)
UBSH Union Bankshares Cp 35.29 0.997 0.267 +0.73 (273%)
WHF Whitehorse Finance 14.43 0.318 0.086 +0.232 (270%)
WILC G Willi-Food Intl 8.30 0.282 0.077 +0.205 (266%)
UAA Under Armour 22.16 0.505 0.139 +0.366 (263%)
MTW Manitowoc Company 18.39 1.103 0.31 +0.793 (256%)
ALK Alaska Air Group 61.67 1.487 0.419 +1.068 (255%)
SIVB Svb Financial Grp 243.14 0.982 0.278 +0.704 (253%)
IBTX Independent Bank Grp 56.49 1.182 0.336 +0.846 (252%)
IRIX Iridex Cp 5.16 2.177 0.625 +1.552 (248%)
CYD China Yuchai International 17.99 1.655 0.495 +1.16 (234%)
QCRH Qcr Holdings Inc 34.91 0.475 0.143 +0.332 (232%)
MGM MGM Resorts International 27.52 0.713 0.219 +0.494 (226%)
SIRI Sirius XM Holdings I 6.04 0.386 0.119 +0.267 (224%)
CSTM Constellium N.V. 9.40 1.656 0.513 +1.143 (223%)
TNK Teekay Tankers Ltd 1.04 1.479 0.468 +1.011 (216%)
ELMD Electromed Inc 5.66 1.075 0.341 +0.734 (215%)
CHEF The Chefs Warehouse 31.65 0.249 0.079 +0.17 (215%)
HUBG Hub Group Inc A 44.28 0.94 0.302 +0.638 (211%)
NVEC Nve Corp 100.68 0.797 0.26 +0.537 (207%)
DIAX Nuveen Dow 18.10 0.095 0.031 +0.064 (206%)
OPRA Opera Limited ADR 8.66 4.299 1.431 +2.868 (200%)
AINV Apollo Investment CO 15.29 0.039 0.013 +0.026 (200%)
PNNT Pennantpark Investme 7.05 0.213 0.071 +0.142 (200%)
MCRN Milacron Holdings Corp 14.99 3.406 1.14 +2.266 (199%)
AB Alliancebernstein Holding LP 29.96 0.621 0.209 +0.412 (197%)
TMP Tompkinstrustco 78.98 0.538 0.183 +0.355 (194%)
GBCI Glacier Bancorp Inc 41.75 0.615 0.21 +0.405 (193%)
HZN Horizon Global Corp Comm 2.72 5.094 1.744 +3.35 (192%)
ZTO Zto Express [Cayman] Inc 19.60 1.001 0.343 +0.658 (192%)
TREX Trex Company 76.33 2.716 0.934 +1.782 (191%)
RENN Renren Inc 1.90 3.418 1.177 +2.241 (190%)
QADA Qad Inc 45.11 0.786 0.272 +0.514 (189%)
KBE S&P Bank ETF SPDR 44.15 0.684 0.237 +0.447 (189%)
BKU BankUnited Inc 35.35 0.683 0.237 +0.446 (188%)
ST Sensata Technologies Holding N.V. 51.25 1.421 0.496 +0.925 (186%)
UAMY U S Antimony Corp 0.569 3.053 1.067 +1.986 (186%)
UNM Unumprovident Corp 36.58 1.324 0.466 +0.858 (184%)
CROX Crocs Inc 27.40 0.997 0.351 +0.646 (184%)
MPV Massmutual Participation Investors 15.60 0.343 0.121 +0.222 (183%)
FSBW FS Bancorp Inc 50.98 0.394 0.139 +0.255 (183%)
ATGE Adtalem Global Education Inc 48.00 0.536 0.19 +0.346 (182%)
TGB Taseko Mines Ltd 0.738 4.61 1.636 +2.974 (182%)
HEES H&E Equip Services 29.47 2.23 0.792 +1.438 (182%)
DCOM Dime Community Bncsh 19.61 0.393 0.14 +0.253 (181%)
MT Arcelormittal 23.70 1.792 0.641 +1.151 (180%)
NOAH Noah Holdings Ltd 53.90 1.745 0.627 +1.118 (178%)
OCC Optical Cable Corp 4.95 0.478 0.172 +0.306 (178%)
LTXB Legacytexas Fnl 40.19 0.852 0.309 +0.543 (176%)
HPR Highpoint Resources Corp 2.77 2.706 0.985 +1.721 (175%)
INFN Infinera Corp 4.84 1.539 0.563 +0.976 (173%)
BURL Burlington Stores Inc 163.99 1.332 0.488 +0.844 (173%)
INBK First Internet Bcp 21.50 1.722 0.633 +1.089 (172%)
CBT Cabot Corp 48.05 2.059 0.762 +1.297 (170%)
MGYR Magyar Bancorp Inc 11.61 0.627 0.233 +0.394 (169%)
CEMI Chembio Diagnostics 7.05 3.703 1.378 +2.325 (169%)
UA Under Armour Inc Class C Comm 19.74 0.547 0.206 +0.341 (166%)
CASY Casey's General Stor 133.89 0.804 0.303 +0.501 (165%)
UAL United Continental Holdings 88.28 1.397 0.528 +0.869 (165%)
SCI Service Corp International 41.31 0.59 0.224 +0.366 (163%)
BHF Brighthouse Financial Inc 41.19 1.979 0.753 +1.226 (163%)
FIBK First Interstate Ban 41.56 0.79 0.301 +0.489 (162%)
CARO Carolina Financial Corp 36.50 0.782 0.30 +0.482 (161%)
CX Cemex S.A.B. DE C.V. 4.88 0.268 0.103 +0.165 (160%)
BECN Beacon Roofing Suppl 38.80 2.588 1.002 +1.586 (158%)
VC Visteon Corp 82.44 2.306 0.895 +1.411 (158%)
OMC Omnicom Group Inc 82.30 2.191 0.851 +1.34 (157%)
EVV Eaton Vance Limited Duration 12.72 0.095 0.037 +0.058 (157%)
RE Everest Re Group 229.04 1.194 0.467 +0.727 (156%)
BID Sotheby's Holdings 43.98 2.655 1.047 +1.608 (154%)
UNIT Uniti Group Inc 11.84 1.646 0.65 +0.996 (153%)
PFS Provident Financial Services 27.02 0.645 0.255 +0.39 (153%)
LEJU Leju Holdings Ltd 1.675 0.30 0.119 +0.181 (152%)
IHIT Invesco High Income 2023 Target Term Fund 10.32 0.068 0.027 +0.041 (152%)
FRSH Papa Murphys Hld Com 6.44 4.304 1.71 +2.594 (152%)
ULH Universal Logis Hldg 22.30 1.822 0.724 +1.098 (152%)
AFG American Financial Group 100.00 0.716 0.286 +0.43 (150%)
SBSI Southside Bancshares 33.86 0.31 0.124 +0.186 (150%)
USAS Americas Silver Corp 1.68 0.592 0.237 +0.355 (150%)
TSC Tristate Capital Hld 23.14 1.55 0.623 +0.927 (149%)
CTS Cts Corp 31.74 0.806 0.324 +0.482 (149%)
SEDG Solaredge Tech 43.04 1.96 0.788 +1.172 (149%)
ENFC Entegra Financ Cm ST 23.85 0.561 0.227 +0.334 (147%)
KRO Kronos Worldwide Inc 14.63 0.704 0.285 +0.419 (147%)
WSTL Westell Technologies 2.21 0.557 0.227 +0.33 (145%)
THRM Gentherm Inc 42.89 2.246 0.918 +1.328 (145%)
NETL Netlease Corporate Real Estate ETF 24.581 6.727 2.761 +3.966 (144%)
JG Aurora Mobile Limited ADR 8.29 4.173 1.713 +2.46 (144%)
PACW Pacwest Bancorp 39.21 0.46 0.189 +0.271 (143%)
BFS Saul Centers 52.86 0.282 0.116 +0.166 (143%)
WEBK Wellesley Bncp Inc 33.60 1.138 0.47 +0.668 (142%)
TREC Trecora Resources 9.60 1.082 0.447 +0.635 (142%)
IPWR Ideal Power Inc 0.63 10.066 4.162 +5.904 (142%)
AVA Avista Corp 41.80 0.447 0.185 +0.262 (142%)
DBV DB G10 Currency Harvest Fund Invesco 24.61 0.106 0.044 +0.062 (141%)
SHOS Sears Hometown 2.29 2.829 1.175 +1.654 (141%)
OVBC Ohio Valley Banc Cp 39.82 1.558 0.648 +0.91 (140%)
NP Neenah Paper 66.24 0.249 0.104 +0.145 (139%)
IBA Industrias Bachoco S.A. DE C.V. 49.44 1.38 0.578 +0.802 (139%)
OTTR Otter Tail Corp 50.50 0.428 0.18 +0.248 (138%)
ABB Abb Ltd 20.96 1.568 0.661 +0.907 (137%)
KRNY Kearny Financial 13.31 0.579 0.245 +0.334 (136%)
SIM Grupo Simec S.A. DE C.V. 9.13 0.858 0.364 +0.494 (136%)
LOB Live Oak Bancsh 16.60 2.227 0.951 +1.276 (134%)
TEX Terex Corp 33.83 0.639 0.273 +0.366 (134%)
NEPT Neptune Wellness Solutions Inc 4.03 3.758 1.606 +2.152 (134%)
CUBI Customers Bancorp 22.30 3.992 1.706 +2.286 (134%)
SALT Scorpio Bulkers Inc 4.77 3.149 1.349 +1.80 (133%)
SPAR Spartan Motors Inc 9.57 1.579 0.679 +0.90 (133%)
RXN Rexnord Corp 28.02 1.535 0.663 +0.872 (132%)
PWOD Penns Woods Bancorp 43.00 0.499 0.216 +0.283 (131%)
FFIC Flushing Finl Corp 22.96 0.664 0.289 +0.375 (130%)
AMNB American Natl Bksh 35.29 0.448 0.195 +0.253 (130%)
FRA Blackrock Floating Rate Income Fund 12.84 0.282 0.123 +0.159 (129%)
SIMO Silicon Motion Techn 42.73 1.082 0.472 +0.61 (129%)
STXB Spirit of Texas Bancshares Inc 21.45 0.383 0.169 +0.214 (127%)
ADNT Adient Plc 25.91 12.543 5.544 +6.999 (126%)
EIDO Indonesia Ishares MSCI ETF 26.67 0.536 0.238 +0.298 (125%)
BHV Blackrock Virginia Muni Trust 16.22 0.081 0.036 +0.045 (125%)
ARTW Art S Way MFG CO I 2.27 1.545 0.69 +0.855 (124%)
CXO Concho Resources Inc 116.96 1.448 0.649 +0.799 (123%)
CBZ Cbiz Inc 20.69 0.59 0.265 +0.325 (123%)
GFED Guaranty Fedl Bcshs 23.37 0.593 0.267 +0.326 (122%)
IAC Iac/Interactive 220.02 0.702 0.318 +0.384 (121%)
LACQU Leisure Acquisition Corp Unit 10.30 0.088 0.04 +0.048 (120%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.824 0.485 0.221 +0.264 (119%)
MGI Moneygram Intl 2.43 1.682 0.768 +0.914 (119%)
CNA Cna Financial Corp 44.50 0.586 0.268 +0.318 (119%)
MYE Myers Industries 18.38 1.081 0.496 +0.585 (118%)
RYAAY Ryanair Hldgs Plc 83.23 2.364 1.091 +1.273 (117%)
MAGS Magal Security Syst 5.30 0.617 0.285 +0.332 (116%)
BEDU Bright Scholar Education Holdings Ltd 11.57 2.66 1.229 +1.431 (116%)
CMPR Cimpress N.V. Ord 90.98 2.787 1.289 +1.498 (116%)
ACNB Acnb Corp 39.20 1.286 0.595 +0.691 (116%)
CBOE CBOE Global Markets Inc 101.26 1.153 0.534 +0.619 (116%)
IBKR Interactive Brokers 54.88 0.777 0.36 +0.417 (116%)
SBLK Star Bulk Carriers 7.95 3.347 1.557 +1.79 (115%)
QCOM Qualcomm Inc 79.89 6.961 3.239 +3.722 (115%)
WAFD Washington Federal 32.87 2.274 1.06 +1.214 (115%)
AHC A.H. Belo Corp 3.95 1.013 0.474 +0.539 (114%)
SRCE 1st Source Corp 45.87 0.313 0.147 +0.166 (113%)
PPBI Pacific Premier Bncp 29.33 1.345 0.633 +0.712 (112%)
BRKS Brooks Automation 31.70 0.999 0.472 +0.527 (112%)
RWJ Smallcap Revenue ETF Oppenheimer 66.904 0.273 0.129 +0.144 (112%)
PRLB Proto Labs Inc 115.25 1.394 0.66 +0.734 (111%)
MRAM Everspin Technologies Inc 9.24 3.602 1.708 +1.894 (111%)
ESQ Esquire Financial Holdings Inc 22.90 0.495 0.235 +0.26 (111%)
MANT Mantech Intl Cp A 55.58 0.705 0.335 +0.37 (110%)
ETFC E*Trade Finl Corp 51.14 1.355 0.645 +0.71 (110%)
WPP Wpp Plc ADR 60.39 1.898 0.906 +0.992 (109%)
BWFG Bankwell Financial 29.99 0.603 0.288 +0.315 (109%)
NKE Nike Inc 89.20 1.024 0.492 +0.532 (108%)
UBS UBS Group Ag 13.26 1.647 0.793 +0.854 (108%)
NMFC New Mountain Finance Corporati 13.75 0.315 0.152 +0.163 (107%)
PSCM S&P Smallcap Materials Invesco ETF 49.13 0.484 0.234 +0.25 (107%)
SCSC Scansource Inc 38.44 0.929 0.45 +0.479 (106%)
FANG Diamondback Energy 107.28 1.139 0.553 +0.586 (106%)
SATS Echostar Corp 39.88 1.476 0.717 +0.759 (106%)
KFY Korn/Ferry International 47.45 0.639 0.311 +0.328 (105%)
HA Hawaiian Hldgs Inc 30.46 2.852 1.39 +1.462 (105%)
UNVR Univar Inc 21.98 0.135 0.066 +0.069 (105%)
CBU Community Bank System 62.38 0.793 0.39 +0.403 (103%)
FTAG Indxx Global Agriculture ETF FT 24.449 0.659 0.325 +0.334 (103%)
OCSI Oaktree Strategic Income Corp 8.32 0.229 0.113 +0.116 (103%)
OXM Oxford Industries 81.07 1.269 0.627 +0.642 (102%)
BCS Barclays Plc 8.75 1.092 0.54 +0.552 (102%)
WHR Whirlpool Corp 139.06 0.63 0.312 +0.318 (102%)
CG The Carlyle Group 20.45 1.614 0.80 +0.814 (102%)
HBCP Home Bancorp Inc 37.09 1.022 0.508 +0.514 (101%)
ENZ Enzo Biochem 3.58 5.232 2.601 +2.631 (101%)
FRPH Frp Holdings Inc 52.43 1.416 0.706 +0.71 (101%)
PFLT Pennantpark Fltng Rt 12.98 0.17 0.085 +0.085 (100%)
DE Deere & Company 169.05 0.841 0.421 +0.42 (100%)
CF Cf Industries Holdings 45.14 1.491 0.747 +0.744 (100%)
WNEB Western New England Bancorp Inc 9.64 0.361 0.181 +0.18 (99%)
MGPI MGP Ingredients Inc 87.30 1.853 0.931 +0.922 (99%)
RBS Royal Bank Scotland Group Plc 6.90 0.762 0.383 +0.379 (99%)
ALV Autoliv Inc 86.75 2.427 1.227 +1.20 (98%)
BC Brunswick Corp 53.20 0.996 0.504 +0.492 (98%)
IDX Indonesia Index ETF Vaneck 23.528 0.71 0.36 +0.35 (97%)
WTFC Wintrust Finl Corp 75.19 1.974 1.002 +0.972 (97%)
HAFC Hanmi Financial Cp 22.22 0.958 0.487 +0.471 (97%)
FG Fgl Holdings 8.46 0.835 0.425 +0.41 (96%)
EXPE Expedia Group Inc 124.51 0.605 0.308 +0.297 (96%)
CTB Cooper Tire & Rubber Company 32.97 1.763 0.898 +0.865 (96%)
ACLS Axcelis Tech Inc 21.67 1.391 0.709 +0.682 (96%)
GD General Dynamics Corp 176.85 0.838 0.428 +0.41 (96%)
AJG Arthur J. Gallagher & CO 80.42 0.595 0.304 +0.291 (96%)
KMPR Kemper Corp 85.58 1.964 1.004 +0.96 (96%)
RIV Rivernorth Opportunities Fund 17.01 0.528 0.271 +0.257 (95%)
HIE Miller/Howard High Income Eqty 11.77 0.573 0.295 +0.278 (94%)
JEF Jefferies Financial Group Inc 20.16 0.926 0.478 +0.448 (94%)
ELSE Electro Sensors IN 3.55 0.807 0.417 +0.39 (94%)
ORA Ormat Technologies 57.68 0.837 0.433 +0.404 (93%)
FLIC First of Long Isla 22.81 0.676 0.35 +0.326 (93%)
HRI Herc Holdings Inc 46.26 2.648 1.378 +1.27 (92%)
SAIA Saia Inc 68.46 2.21 1.152 +1.058 (92%)
GFY Western Asset Variable Rate Strategic 16.06 0.163 0.085 +0.078 (92%)
JELD Jeld-Wen Holding Inc 20.30 2.25 1.176 +1.074 (91%)
DLB Dolby Laboratories 64.60 0.432 0.226 +0.206 (91%)
BDC Belden Inc 58.92 1.164 0.61 +0.554 (91%)
SSTI Shotspotter Inc 48.32 3.648 1.912 +1.736 (91%)
MDR McDermott International 9.92 6.088 3.202 +2.886 (90%)
THD Thailand Ishares MSCI ETF 90.94 0.49 0.258 +0.232 (90%)
PE Parsley Energy 21.30 3.017 1.591 +1.426 (90%)
GBDC Golub Capital Bdc I 18.19 0.249 0.132 +0.117 (89%)
ATKR Atkore International Group 24.11 1.925 1.021 +0.904 (89%)
CNBKA Century Bancorp Inc 91.05 4.65 2.471 +2.179 (88%)
HCFT Hunt Companies Finance Trust Inc 3.49 0.201 0.107 +0.094 (88%)
NYMT New York Mtge Trust 6.19 0.278 0.148 +0.13 (88%)
AGM Federal Agricultural Mortgage Corp 74.90 0.484 0.258 +0.226 (88%)
GNK Genco Shipping & Trading Ltd 8.67 1.844 0.985 +0.859 (87%)
SMFG Sumitomo Mitsui Financial Group Inc 7.31 0.237 0.127 +0.11 (87%)
CXW Corecivic Inc 20.66 0.961 0.515 +0.446 (87%)
AUO Au Optronics Corp 3.73 0.404 0.217 +0.187 (86%)
RDVT Red Violet Inc 7.28 0.765 0.411 +0.354 (86%)
ELLO Ellomay Capital Ltd 9.045 2.072 1.114 +0.958 (86%)
AL Air Lease Corp Cl A 37.80 1.826 0.982 +0.844 (86%)
HTY John Hancock Tax-Advantaged Global 7.02 0.489 0.263 +0.226 (86%)
KNX Knight-Swift Transporation Inc 34.72 1.156 0.622 +0.534 (86%)
NBHC National Bank Holdings Corp 34.66 0.785 0.423 +0.362 (86%)
WDR Waddell & Reed Financial 18.54 1.449 0.781 +0.668 (86%)
CFR Cullen/Frost Bankers 102.52 0.882 0.476 +0.406 (85%)
THO Thor Industries 69.53 2.806 1.516 +1.29 (85%)
TSI Tcw Strategic 5.54 0.109 0.059 +0.05 (85%)
FCNCA First Citizens Bancs 435.18 1.254 0.68 +0.574 (84%)
BZH Beazer Homes USA 13.10 2.137 1.16 +0.977 (84%)
BLDP Ballard Power Sys 3.48 1.963 1.07 +0.893 (83%)
EDUC Educational Dev Cp 9.00 3.013 1.646 +1.367 (83%)
GOGL Golden Ocean Gp 5.63 2.484 1.357 +1.127 (83%)
PPDF Ppdai Group Inc 5.38 5.921 3.239 +2.682 (83%)
BRID Bridgford Foods Cp 24.95 1.018 0.559 +0.459 (82%)
MAN Manpower Inc 97.04 2.245 1.235 +1.01 (82%)
JPM JP Morgan Chase & CO 113.46 2.169 1.195 +0.974 (82%)
SGRP Spar Group Inc 0.687 1.849 1.022 +0.827 (81%)
FCT Senior Floating Rate II 12.14 0.416 0.23 +0.186 (81%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 63.12 1.204 0.666 +0.538 (81%)
BOH Bank of Hawaii Corp 80.78 0.515 0.285 +0.23 (81%)
ADSW Advanced Disposal Services Inc 32.83 4.373 2.421 +1.952 (81%)
RGR Sturm Ruger & Company 54.70 0.721 0.40 +0.321 (80%)
LEAF Leaf Group Ltd 8.73 2.108 1.171 +0.937 (80%)
GT Goodyear Tire Rubber 20.51 2.378 1.322 +1.056 (80%)
EVFM Evofem Biosciences Inc 4.09 3.179 1.769 +1.41 (80%)
GNOM Global X Genomics & Biotechnology ETF 14.105 53.454 29.789 +23.665 (79%)
GM General Motors Company 40.30 1.314 0.733 +0.581 (79%)
PQG Pq Group Holdings Inc 16.15 1.308 0.73 +0.578 (79%)
GOODO Gladstone Commercial Corp 26.64 0.258 0.144 +0.114 (79%)
CS Credit Suisse Group 13.44 2.89 1.613 +1.277 (79%)
PKBK Parke Bancorp Inc 23.53 2.658 1.485 +1.173 (79%)
ZYME Zymeworks Inc 16.05 0.322 0.18 +0.142 (79%)
IGD VOYA Global Equity Dividend and Premium 6.58 0.493 0.276 +0.217 (79%)
KB KB Financial Group Inc 40.57 1.47 0.823 +0.647 (79%)
DISCB Discovery Comm B 36.75 3.155 1.783 +1.372 (77%)
KF Korea Fund 31.15 0.86 0.486 +0.374 (77%)
OXLC Oxford Lane Capital 10.71 1.882 1.064 +0.818 (77%)
KMDA Kamada Ltd 6.17 1.534 0.868 +0.666 (77%)
ORM Owens Realty Mortgage Inc 21.75 0.129 0.073 +0.056 (77%)
PSCF S&P Smallcap Financials Invesco ETF 53.67 0.373 0.212 +0.161 (76%)
AAL American Airlines Gp 34.37 1.372 0.782 +0.59 (75%)
RCL Royal Caribbean Cruises Ltd 120.99 1.403 0.80 +0.603 (75%)
EMN Eastman Chemical Company 84.03 1.55 0.884 +0.666 (75%)
BT Bt Group Plc 15.16 0.347 0.198 +0.149 (75%)
KAMN Kaman Corp 60.93 0.807 0.461 +0.346 (75%)
RDCM Radcom Ltd 8.73 2.674 1.528 +1.146 (75%)
APC Anadarko Petroleum Corp 64.18 9.253 5.288 +3.965 (75%)
IDSA Industrial Svcs Am 1.46 3.808 2.178 +1.63 (75%)
PHI Philippine Long Distance Telephone 24.17 2.16 1.237 +0.923 (75%)
IAE VOYA Asia Pacific High Dividend Equity 9.22 0.185 0.106 +0.079 (75%)
WH Wyndham Hotels & Resorts Inc 53.76 1.492 0.856 +0.636 (74%)
SLCT Select Bancorp Inc 12.05 1.356 0.779 +0.577 (74%)
ISR Isoray Inc 0.39 1.295 0.745 +0.55 (74%)
RGA Reinsurance Group of America Inc 151.61 1.267 0.729 +0.538 (74%)
FN Fabrinet 60.03 2.629 1.513 +1.116 (74%)
SMI Semiconductor Manufacturing International 5.40 0.78 0.449 +0.331 (74%)
OLN Olin Corp 24.34 0.944 0.544 +0.40 (74%)
SNDX Syndax Pharma 6.29 3.908 2.252 +1.656 (74%)
MCBC Macatawa Bank Corp 10.47 0.846 0.488 +0.358 (73%)
LANDP Gladstone Land Corp 25.60 0.09 0.052 +0.038 (73%)
VEC Vectrus Inc 38.97 8.736 5.051 +3.685 (73%)
APEI American Pub. Edu. 33.40 1.823 1.055 +0.768 (73%)
EFII Elec Imaging Inc 37.51 8.207 4.756 +3.451 (73%)
MWA Mueller Water Products 10.99 1.778 1.031 +0.747 (72%)
LMT Lockheed Martin Corp 314.26 1.036 0.601 +0.435 (72%)
WMT Wal-Mart Stores 103.18 1.256 0.729 +0.527 (72%)
HRB H&R Block 27.00 2.318 1.347 +0.971 (72%)
RMT Royce Micro-Cap Trust 8.42 0.237 0.138 +0.099 (72%)
MET Metlife Inc 45.32 0.98 0.571 +0.409 (72%)
BKE Buckle Inc 19.08 0.302 0.176 +0.126 (72%)
OC Owens Corning Inc 54.28 2.736 1.595 +1.141 (72%)
FPH Five Point Holdings Llc Cl A 8.54 3.124 1.822 +1.302 (71%)
BAC Bank of America Corp 30.03 1.349 0.787 +0.562 (71%)
NDP Tortoise Energy Independence F 8.91 1.565 0.914 +0.651 (71%)
IRL Irish Investment Fund 9.59 1.048 0.613 +0.435 (71%)
DIS Walt Disney Company 132.45 4.177 2.444 +1.733 (71%)
GRSHU Gores Holdings III Inc 10.40 0.135 0.079 +0.056 (71%)
VET Vermilion Energy Inc 26.39 1.554 0.91 +0.644 (71%)
LEXEA Liberty Expedia Holdings Inc 44.56 0.613 0.359 +0.254 (71%)
USPH U.S. Physical Therapy 109.96 0.836 0.49 +0.346 (71%)
MLHR Miller Herman Inc 37.84 1.46 0.857 +0.603 (70%)
RY Royal Bank of Canada 80.01 0.889 0.522 +0.367 (70%)
TNP Tsakos Energy Navigation Ltd 3.38 1.868 1.097 +0.771 (70%)
TNC Tennant Company 67.43 2.307 1.357 +0.95 (70%)
RRR Rd Rock Rsrts Cla 27.80 1.506 0.888 +0.618 (70%)
EEX Emerald Expositions Events Inc 13.58 1.369 0.808 +0.561 (69%)
SANM Sanmina Corp 32.18 1.716 1.013 +0.703 (69%)
HBMD Howard Bancorp MD 14.28 0.346 0.206 +0.14 (68%)
AXTA Axalta Coating Systems Ltd 28.01 1.756 1.047 +0.709 (68%)
BHBK Blue Hills Bancorp 23.90 0.218 0.13 +0.088 (68%)
DQ Daqo New Energy 37.30 1.95 1.169 +0.781 (67%)
HUD Hudson Ltd Cl A 15.53 2.382 1.428 +0.954 (67%)
INUV Inuvo Inc 1.38 1.973 1.183 +0.79 (67%)
PULS PGIM Ultra Short Bond ETF 50.108 0.01 0.006 +0.004 (67%)
PRVB Provention Bio Inc 3.145 6.687 4.012 +2.675 (67%)
VFH Financial ETF Vanguard 68.39 1.062 0.638 +0.424 (66%)
BX The Blackstone Group LP 38.62 1.812 1.089 +0.723 (66%)
CHCO City Holding CO 80.36 1.347 0.81 +0.537 (66%)
RNR Renaissancere Holdings Ltd 152.98 1.692 1.018 +0.674 (66%)
CHRW C.H. Robinson Ww 89.99 0.569 0.343 +0.226 (66%)
SYY Sysco Corp 70.99 1.593 0.961 +0.632 (66%)
NETS Netshoes [Cayman] Ltd 2.16 4.146 2.511 +1.635 (65%)
IDV Intl Select Dividend Ishares ETF 31.957 0.52 0.315 +0.205 (65%)
IFF International Flavors & Fragrances 136.00 1.34 0.812 +0.528 (65%)
USAU U.S. Gold Corp 1.03 3.246 1.967 +1.279 (65%)
ASUR Asure Software 7.08 4.719 2.86 +1.859 (65%)
FHB First Hawaiian Inc 26.77 0.699 0.424 +0.275 (65%)
HMC Honda Motor Company 28.88 0.669 0.406 +0.263 (65%)
UCTT Ultra Clean Holdings 12.36 3.246 1.977 +1.269 (64%)
AXE Anixter International Inc 61.36 1.735 1.057 +0.678 (64%)
GNCA Genocea Biosciences 0.697 1.475 0.899 +0.576 (64%)
CTO Consolidated-Tomoka Land CO 62.24 0.792 0.483 +0.309 (64%)
FGB Specialty Finance and Financial Fund 6.23 0.49 0.30 +0.19 (63%)
CIT Cit Group Inc [Del] 50.53 1.034 0.634 +0.40 (63%)
DLX Deluxe Corp 46.40 1.454 0.892 +0.562 (63%)
CPE Callon Petroleum Company 8.11 1.92 1.178 +0.742 (63%)
HTH Hilltop Holdings Inc 20.12 2.712 1.664 +1.048 (63%)
UBP Urstadt Biddle Properties Inc 17.004 0.562 0.345 +0.217 (63%)
ITA US Aerospace & Defense Ishares ETF 205.66 0.612 0.377 +0.235 (62%)
TG Tredegar Corp 18.10 1.545 0.952 +0.593 (62%)
XLF S&P 500 Financials Sector SPDR 27.34 1.163 0.717 +0.446 (62%)
TGI Triumph Group 23.92 3.792 2.338 +1.454 (62%)
INSW International Seaways Inc 19.25 2.767 1.707 +1.06 (62%)
UNTY Unity Bancorp Inc 21.69 2.274 1.404 +0.87 (62%)
ISBC Investors Bancorp 12.23 0.63 0.389 +0.241 (62%)
SUP Superior Industries International 6.15 3.529 2.186 +1.343 (61%)
AIMC Altra Indtl Mtn 34.37 1.978 1.227 +0.751 (61%)
EFR Eaton Vance Senior Floating-Rate Fund 13.40 0.361 0.224 +0.137 (61%)
BMO Bank of Montreal 78.84 0.798 0.496 +0.302 (61%)
LEA Lear Corp 157.83 2.572 1.60 +0.972 (61%)
CLGX Corelogic 42.12 2.886 1.796 +1.09 (61%)
MGA Magna International 56.64 2.777 1.729 +1.048 (61%)
MED Medifast Inc 143.77 2.163 1.347 +0.816 (61%)
EXTR Extreme Networks 7.75 0.43 0.268 +0.162 (60%)
PNC PNC Bank 133.19 1.588 0.991 +0.597 (60%)
MJCO Majesco 7.62 1.625 1.015 +0.61 (60%)
CADE Cadence Bancorporation Cl A 20.48 1.752 1.095 +0.657 (60%)
USAC USA Compression Partners LP 17.43 2.522 1.58 +0.942 (60%)
RUN Sunrun Inc 16.27 2.709 1.698 +1.011 (60%)
PGR Progressive Corp 75.00 1.088 0.683 +0.405 (59%)
PATK Patrick Inds Inc 55.13 5.32 3.342 +1.978 (59%)
MTOR Meritor Inc 24.96 4.067 2.557 +1.51 (59%)
INSE Inspired Entertainment Inc 7.12 1.433 0.902 +0.531 (59%)
FLOW SPX Flow Inc 35.51 1.971 1.241 +0.73 (59%)
WSO Watsco Inc 151.33 1.107 0.697 +0.41 (59%)
LCII Lci Industries 93.14 4.26 2.697 +1.563 (58%)
CPTA Capitala Finance Crp 8.69 1.921 1.217 +0.704 (58%)
MOD Modine Manufacturing Company 16.46 3.545 2.247 +1.298 (58%)
KO Coca-Cola Company 47.48 0.575 0.365 +0.21 (58%)
TM Toyota Motor Corp Ltd Ord 125.16 0.755 0.48 +0.275 (57%)
PRPO Precipio Inc 0.47 29.134 18.526 +10.608 (57%)
RNN Rexahn Pharmaceuticals 6.24 59.466 37.879 +21.587 (57%)
IJS S&P Small-Cap 600 Value Ishares ETF 153.17 0.728 0.464 +0.264 (57%)
SAR Saratoga Investment Corp 24.29 1.892 1.207 +0.685 (57%)
EXD Eaton Vance Tax-Advantaged Bond 9.68 0.691 0.441 +0.25 (57%)
FGD DJ Global Select Dividend First Trust 24.38 0.778 0.497 +0.281 (57%)
GLL Ultrashort Gold Proshares 74.825 1.092 0.698 +0.394 (56%)
ETH Ethan Allen Interiors Inc 20.05 1.231 0.787 +0.444 (56%)
DAVA Endava Plc 30.00 1.908 1.221 +0.687 (56%)
WNC Wabash National Corp 14.96 2.104 1.348 +0.756 (56%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 6.29 1.512 0.969 +0.543 (56%)
CURO Curo Group Holdings Corp 11.01 1.526 0.978 +0.548 (56%)
NNA Navios Maritime Acquisition Corp 7.48 4.772 3.066 +1.706 (56%)
LTS Ladenburg Thalmann Financial Inc 3.61 5.854 3.763 +2.091 (56%)
ACM Aecom Technology Corp 32.79 1.944 1.25 +0.694 (56%)
CWEN Clearway Energy Inc Cl C 16.02 1.881 1.213 +0.668 (55%)
HPE Hewlett Packard Enterprise Comp 16.66 1.405 0.907 +0.498 (55%)
SGC Superior Uniform Grp 18.03 2.066 1.334 +0.732 (55%)
LKFN Lakeland Finl Corp 47.16 0.856 0.553 +0.303 (55%)
SLYV S&P Smallcap Value ETF SPDR 62.56 0.746 0.482 +0.264 (55%)
BOXL Boxlight Corp Cl A 4.30 9.122 5.898 +3.224 (55%)
FIVE Five Below Inc 141.65 3.936 2.547 +1.389 (55%)
RLI Rli Corp 78.30 1.777 1.151 +0.626 (54%)
STL Sterling Bancorp 20.25 1.515 0.982 +0.533 (54%)
ATSG Air Transport 23.73 1.757 1.139 +0.618 (54%)
EZPW Ezcorp Inc 10.76 3.087 2.003 +1.084 (54%)
VNTR Venator Materials Plc 7.07 5.015 3.255 +1.76 (54%)
VTIQW Vectoiq Acquisition Corp Warrant 0.56 5.556 3.611 +1.945 (54%)
MERC Mercer Intl Inc 14.30 1.20 0.781 +0.419 (54%)
TPC Tutor Perini Corp 19.74 2.409 1.568 +0.841 (54%)
AEGN Aegion Corp 19.43 2.546 1.659 +0.887 (53%)
LNC Lincoln National Corp 66.19 2.212 1.442 +0.77 (53%)
MCFT Mcbc Holdings 23.89 1.29 0.841 +0.449 (53%)
LBRT Liberty Oilfield Services Inc 16.64 1.885 1.23 +0.655 (53%)
C Citigroup Inc 69.67 2.415 1.577 +0.838 (53%)
SESN Sesen Bio Inc 1.18 6.208 4.06 +2.148 (53%)
MTBCP Mtbc 11% Sr A Prf ST 27.25 0.374 0.245 +0.129 (53%)
LM Legg Mason Inc 32.83 3.914 2.566 +1.348 (53%)
PSCI S&P Smallcap Industrials Invesco ETF 66.12 1.13 0.741 +0.389 (52%)
FTFT Future Fintech Group Inc 1.35 15.449 10.141 +5.308 (52%)
BSMX Grupo Financiero Santander Mexico 8.55 6.104 4.015 +2.089 (52%)
IIVI I I V I Inc 41.08 1.78 1.171 +0.609 (52%)
IBOC Intl Bancshares 40.57 1.234 0.812 +0.422 (52%)
VRS Verso Corp 21.71 0.71 0.468 +0.242 (52%)
GTYH Gty Technology Holdings Inc 9.00 1.015 0.67 +0.345 (51%)
EVTC Evertec Inc 29.85 1.301 0.859 +0.442 (51%)
FXA Australian Dollar Trust Currencyshares Invesco 71.498 0.23 0.152 +0.078 (51%)
IMO Imperial Oil Ltd 29.44 1.97 1.302 +0.668 (51%)
WCC Wesco International 56.70 1.445 0.955 +0.49 (51%)
MAIN Main Street Capital Corp 38.24 0.511 0.338 +0.173 (51%)
CFRX Contrafect 0.53 6.68 4.422 +2.258 (51%)
KIE S&P Insurance ETF SPDR 32.27 0.966 0.64 +0.326 (51%)
ABEO Abeona Therapeutics 7.96 1.875 1.243 +0.632 (51%)
FLXS Flexsteel Inds 25.23 1.206 0.80 +0.406 (51%)
UNP Union Pacific Corp 176.66 0.988 0.656 +0.332 (51%)
CTBI Community TR Bancp 42.23 0.93 0.618 +0.312 (50%)
LPL Lg Display Co. Ltd 9.64 1.893 1.258 +0.635 (50%)
KWR Quaker Chemical Corp 217.74 1.749 1.165 +0.584 (50%)
ESV Ensco Plc 15.28 34.902 23.257 +11.645 (50%)
IFRX Fireman B.V. 50.56 5.786 3.857 +1.929 (50%)
ING VOYA Group N.V. 13.54 2.581 1.723 +0.858 (50%)
CBS CBS Corp 52.39 2.137 1.427 +0.71 (50%)
SAN Banco Santander 5.14 2.053 1.371 +0.682 (50%)
HUN Huntsman Corp 24.79 2.037 1.363 +0.674 (49%)
OSN Ossen Innovation CO 1.95 2.078 1.391 +0.687 (49%)
AN Autonation Inc 37.83 1.957 1.31 +0.647 (49%)
UBSI United Bkshs Inc 38.25 1.247 0.836 +0.411 (49%)
IYG US Financial Services Ishares ETF 132.73 1.232 0.826 +0.406 (49%)
HSGX Histogenics Cp 0.194 11.875 7.976 +3.899 (49%)
DISCK Discovery Comm Inc 28.03 1.835 1.233 +0.602 (49%)
EAF Graftech International Ltd 13.93 1.422 0.956 +0.466 (49%)
PERI Perion Network Ltd 2.98 2.015 1.355 +0.66 (49%)
IXG Global Financials Ishares ETF 65.31 1.176 0.791 +0.385 (49%)
BGT Blackrock Global 12.50 0.33 0.222 +0.108 (49%)
FUL H. B. Fuller Company 50.75 0.706 0.475 +0.231 (49%)
EFF Eaton Vance Floating-Rate Inco 15.19 0.425 0.286 +0.139 (49%)
ALC Alcon Inc. 55.33 52.611 35.421 +17.19 (49%)
BELFA Bel Fuse Cl A 21.70 1.223 0.825 +0.398 (48%)
HLNE Hamilton Lane Incorporated Cl A 47.82 2.459 1.659 +0.80 (48%)
UTI Universal Technical Institute Inc 3.50 0.612 0.413 +0.199 (48%)
NATI Natl Instruments Cor 46.94 1.012 0.683 +0.329 (48%)
CNQ Canadian Natural Resources 31.32 2.936 1.983 +0.953 (48%)
PXD Pioneer Natural Resources CO 175.06 4.985 3.367 +1.618 (48%)
CC Chemours Company 39.29 1.442 0.974 +0.468 (48%)
JNPR Juniper Networks 28.01 1.262 0.855 +0.407 (48%)
TBNK Territorial Bancorp 28.84 1.306 0.885 +0.421 (48%)
BLX Banco Latinoamericano DE Comercio 22.38 2.786 1.888 +0.898 (48%)
CIVBP Civista Bancshrs Dep 74.00 2.516 1.706 +0.81 (47%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 46.41 1.063 0.722 +0.341 (47%)
SLAB Silicon Labs Inc 92.75 3.038 2.064 +0.974 (47%)
NPO Enpro Industries 71.69 1.91 1.298 +0.612 (47%)
LFUS Littelfuse Inc 199.32 1.609 1.094 +0.515 (47%)
PI Impinj Inc 19.82 3.192 2.173 +1.019 (47%)
WLDN Willdan Group Inc 40.24 2.319 1.579 +0.74 (47%)
PRU Prudential Financial Inflation Retail 103.83 2.558 1.742 +0.816 (47%)
MDSO Medidata Solutions 78.87 1.139 0.777 +0.362 (47%)
WWW Wolverine World Wide 36.52 0.579 0.395 +0.184 (47%)
COWN Cowen Group Inc 16.02 1.637 1.118 +0.519 (46%)
GNTX Gentex Corp 22.30 1.811 1.237 +0.574 (46%)
OSK Oshkosh Truck Corp 82.04 1.83 1.25 +0.58 (46%)
JDD Nuveen Diversified Dividend and 10.82 0.808 0.553 +0.255 (46%)
ETV Eaton Vance Corp 15.57 1.046 0.716 +0.33 (46%)
MVBF Mvb Financial Corp 16.99 1.953 1.337 +0.616 (46%)
BLK Blackrock 465.69 2.051 1.405 +0.646 (46%)
FDEU First Trust Dynamic Europe Equi 14.67 0.54 0.37 +0.17 (46%)
CNHI CNH Industrial N.V. 11.23 1.662 1.139 +0.523 (46%)
KAI Kadant Inc 96.44 2.156 1.478 +0.678 (46%)
VFC V.F. Corp 95.55 2.505 1.718 +0.787 (46%)
SSD Simpson Manufacturing Company 63.61 2.037 1.398 +0.639 (46%)
NSSC Napco Sec Tech Inc 23.46 4.171 2.864 +1.307 (46%)
CCNI Command Center Inc 5.69 9.425 6.472 +2.953 (46%)
ROSE Rosehill Resources Inc 4.20 7.537 5.177 +2.36 (46%)
GPMT Granite Point Mortgage Trust Inc 19.10 0.512 0.352 +0.16 (45%)
TTMI TTM Technologies I 13.61 2.876 1.978 +0.898 (45%)
PPC Pilgrim's Pride 25.82 4.914 3.381 +1.533 (45%)
CECE C E C O Envir 7.87 1.252 0.862 +0.39 (45%)
ITRN Ituran Location 36.94 1.519 1.046 +0.473 (45%)
SLP Simulations Plus Inc 22.44 2.367 1.631 +0.736 (45%)
CEE Central Europe and Russia Fund 25.46 1.167 0.805 +0.362 (45%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 62.836 0.936 0.646 +0.29 (45%)
DDF Delaware Dividend & Income 13.56 1.27 0.877 +0.393 (45%)
MTR Mesa Royalty Trust 13.69 2.246 1.552 +0.694 (45%)
BRFS Brf-Brasil Foods S.A. 7.01 4.969 3.435 +1.534 (45%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 60.16 5.729 3.969 +1.76 (44%)
SIGI Selective Ins Group 69.03 1.914 1.327 +0.587 (44%)
EES Smallcap Earnings Wisdomtree 37.74 0.982 0.681 +0.301 (44%)
IAK US Insurance Ishares ETF 66.173 0.975 0.677 +0.298 (44%)
MRUS Merus N.V. CS 15.70 5.253 3.65 +1.603 (44%)
CSA Victory US Smallcap Vol Wtd ETF 46.54 0.772 0.537 +0.235 (44%)
DOOO Brp Inc 30.85 2.373 1.651 +0.722 (44%)
WWR Westwater Resources 0.18 6.832 4.76 +2.072 (44%)
DISCA Discovery Comm A 30.13 2.241 1.563 +0.678 (43%)
WGO Winnebago Industries 36.85 4.25 2.965 +1.285 (43%)
STM Stmicroelectronics N.V. 18.58 3.902 2.723 +1.179 (43%)
HII Huntington Ingalls Industries 220.90 1.689 1.179 +0.51 (43%)
BSL Blackstone Gso Senior Floating Rate 16.94 0.537 0.375 +0.162 (43%)
ICE Intercontinental Exchange 79.86 1.548 1.081 +0.467 (43%)
EXLS Exlservice Holdings 60.28 0.272 0.19 +0.082 (43%)
DAC Danaos Corp 0.92 0.763 0.533 +0.23 (43%)
AMX America Movil S.A.B. DE C.V. 15.89 1.95 1.363 +0.587 (43%)
CEW Wisdomtree Emerging Currency Fund 18.54 0.103 0.072 +0.031 (43%)
WLFC Willis Lease Fin C 45.90 2.822 1.975 +0.847 (43%)
WETF Wisdomtree Invstmnts 7.86 2.302 1.611 +0.691 (43%)
NTCT Netscout Systems I 29.64 1.604 1.124 +0.48 (43%)
JJSF J J Snack Foods 156.11 0.241 0.169 +0.072 (43%)
TOL Toll Brothers Inc 39.22 1.762 1.236 +0.526 (43%)
BWEN Broadwind Energy Inc 1.84 1.862 1.308 +0.554 (42%)
THR Thermon Group Holdings Inc 26.16 1.242 0.873 +0.369 (42%)
CZR Caesars Entertainment Corp 9.56 2.434 1.712 +0.722 (42%)
ESE Esco Technologies Inc 72.96 1.681 1.183 +0.498 (42%)
NX Quanex Building Products Corp 16.65 1.172 0.825 +0.347 (42%)
EWY South Korea Ishares MSCI ETF 63.29 0.768 0.541 +0.227 (42%)
MDP Meredith Corp 59.23 1.578 1.112 +0.466 (42%)
EUFN Europe Financials Ishares MSCI ETF 19.77 1.774 1.252 +0.522 (42%)
ERIC Ericsson ADR 10.11 1.945 1.374 +0.571 (42%)
RMCF Rocky MT Chocolate 9.60 1.388 0.981 +0.407 (41%)
BYD Boyd Gaming Corp 29.80 1.458 1.031 +0.427 (41%)
HFBL Home Federal 34.319 1.906 1.349 +0.557 (41%)
CZNC Citizens Nrthn Cp 27.66 1.413 1.001 +0.412 (41%)
SSB South State Cp 72.80 1.561 1.106 +0.455 (41%)
KBR KBR Inc 21.51 2.984 2.115 +0.869 (41%)
CMCO Columbus Mckinnon 40.07 3.477 2.468 +1.009 (41%)
VIRC Virco MFG Cp 4.65 1.776 1.261 +0.515 (41%)
SPB Spectrum Brands Holdings Inc 61.93 2.545 1.807 +0.738 (41%)
SMHI Seacor Marine Holdings Inc 14.27 0.338 0.24 +0.098 (41%)
BTE Baytex Energy Corp 2.09 5.526 3.925 +1.601 (41%)
NCMI National Cinemedia 7.53 1.226 0.871 +0.355 (41%)
PKOH Park Ohio Hldg Cp 36.80 3.264 2.32 +0.944 (41%)
BRC Brady Corp 48.82 1.445 1.028 +0.417 (41%)
M Macy's Inc 25.08 0.462 0.329 +0.133 (40%)
WDC Western Digital Cp 55.39 3.057 2.177 +0.88 (40%)
APAM Artisan Partners Asset Manageme 28.63 3.023 2.154 +0.869 (40%)
NEW Puxin Ltd 13.14 15.01 10.699 +4.311 (40%)
MFCB Mfc Industrial Ltd 8.56 4.245 3.027 +1.218 (40%)
PICO Pico Holdings Inc 10.84 1.528 1.09 +0.438 (40%)
EWO Austria Ishares MSCI ETF 21.64 2.047 1.461 +0.586 (40%)
PUK Prudential Public Limited Company 46.07 2.659 1.899 +0.76 (40%)
FIX Comfort Systems USA 57.59 2.599 1.857 +0.742 (40%)
RJF Raymond James Financial 89.19 2.396 1.712 +0.684 (40%)
DAN Dana Inc 20.49 3.28 2.346 +0.934 (40%)
AMOV America Movil A ADR 15.81 1.906 1.364 +0.542 (40%)
NDAQ Nasdaq Inc 89.99 0.949 0.68 +0.269 (40%)
AMCN Airmedia Group Inc 1.85 38.981 27.947 +11.034 (39%)
DOW Dow Inc. 57.77 21.566 15.462 +6.104 (39%)
TWLV Twelve Seas Investment Company 10.06 0.17 0.122 +0.048 (39%)
CLB Core Laboratories N.V. 73.83 1.95 1.40 +0.55 (39%)
CAI Cai International 25.09 1.905 1.368 +0.537 (39%)
HBI Hanesbrands Inc 18.89 1.565 1.124 +0.441 (39%)
AQUA Evoqua Water Technologies Corp 13.63 1.526 1.096 +0.43 (39%)
SMBK Smartfinancial Cm ST 19.83 0.625 0.449 +0.176 (39%)
LPX Louisiana-Pacific Corp 24.72 0.335 0.241 +0.094 (39%)
IEO US Oil & Gas Explor & Prod Ishares ETF 61.13 1.504 1.082 +0.422 (39%)
ABG Asbury Automotive Group Inc 75.65 2.409 1.734 +0.675 (39%)
PWV Dynamic Large Cap Value Invesco ETF 36.43 0.575 0.414 +0.161 (39%)
EVGN Evogene Ltd Ord 2.27 3.512 2.529 +0.983 (39%)
NBN Northeast Bncp 21.64 0.922 0.664 +0.258 (39%)
ASGN On Assignment 68.57 1.851 1.333 +0.518 (39%)
MS Morgan Stanley 47.55 2.881 2.075 +0.806 (39%)
NAVB Navidea Biopharmaceuticals Inc 0.18 3.727 2.686 +1.041 (39%)
TMHC Taylor Morrison Home Corporatio 19.56 2.562 1.85 +0.712 (38%)
PFG Principal Financial Group Inc 55.22 2.206 1.593 +0.613 (38%)
HP Helmerich & Payne 62.52 2.89 2.088 +0.802 (38%)
HLG Hailiang Edu Grp Ads 47.50 4.818 3.483 +1.335 (38%)
JBL Jabil Circuit 31.14 3.141 2.271 +0.87 (38%)
FARO Faro Tech Inc 56.94 6.288 4.55 +1.738 (38%)
ETW Eaton Vance Corp 10.05 0.76 0.55 +0.21 (38%)
AIT Applied Industrial Technologies 62.70 1.745 1.263 +0.482 (38%)
CIX Compx International Inc 15.80 1.691 1.224 +0.467 (38%)
RLGT Radiant Logistics 7.05 4.267 3.093 +1.174 (38%)
MRVL Marvell Tech Group 24.85 5.833 4.231 +1.602 (38%)
EZA South Africa Ishares MSCI ETF 58.17 2.295 1.665 +0.63 (38%)
POWI Power Integratn 77.22 2.136 1.55 +0.586 (38%)
CACC Credit Acceptance 470.48 1.342 0.974 +0.368 (38%)
TMK Torchmark Corp 88.74 1.519 1.103 +0.416 (38%)
MXF Mexico Fund 14.90 1.552 1.127 +0.425 (38%)
KAR Kar Auction Services Inc 56.51 3.01 2.187 +0.823 (38%)
RHI Robert Half International Inc 68.15 0.82 0.596 +0.224 (38%)
MXE Mexico Equity and 11.27 1.585 1.153 +0.432 (37%)
MRIN Marin Sotfware Incorporated 4.893 2.023 1.472 +0.551 (37%)
PII Polaris Industries Inc 98.79 3.801 2.767 +1.034 (37%)
EOG Eog Resources 103.87 2.449 1.784 +0.665 (37%)
KLIC Kulicke and Soffa 24.29 2.022 1.473 +0.549 (37%)
APHB Ampliphi Biosciences Corp 0.318 2.589 1.887 +0.702 (37%)
JTA Nuveen Tax-Advantaged Total Return 12.207 1.108 0.808 +0.30 (37%)
ADES Advanced Emissions Solutions Inc 13.11 2.95 2.152 +0.798 (37%)
VIAB Viacom Inc Cl B 30.18 1.868 1.363 +0.505 (37%)
VVI Viad Corp 58.52 1.37 1.001 +0.369 (37%)
AIRG Airgain Inc 15.45 6.733 4.922 +1.811 (37%)
WABC Westamerica Bancorp 63.49 0.64 0.468 +0.172 (37%)
PCG Pacific Gas & Electric CO 21.00 5.011 3.667 +1.344 (37%)
PLL Piedmont Lithium Limited ADR 13.50 12.209 8.94 +3.269 (37%)
FSP Franklin Street Properties 7.71 1.808 1.324 +0.484 (37%)
VTA Invesco Dynamic Credit Fund 11.23 0.505 0.37 +0.135 (36%)
HAL Halliburton Company 31.13 1.65 1.21 +0.44 (36%)
EBSB Meridian Bncp 16.53 1.574 1.155 +0.419 (36%)
LAZ Lazard Ltd 37.78 0.809 0.594 +0.215 (36%)
AXL American Axle & Manufacturing 15.92 2.228 1.636 +0.592 (36%)
CHH Choice Hotels International 82.18 1.062 0.78 +0.282 (36%)
NIM Nuveen Maturities Fund 10.11 0.716 0.526 +0.19 (36%)
GTES Gates Industrial Corp Plc 16.18 1.79 1.315 +0.475 (36%)
CE Celanese Corp 105.19 1.222 0.898 +0.324 (36%)
FTSV Forty Seven Inc 17.88 2.984 2.194 +0.79 (36%)
CTAS Cintas Corp 213.68 1.123 0.826 +0.297 (36%)
OMF Onemain Holdings Inc 33.42 0.826 0.608 +0.218 (36%)
IMAX Imax Corp 25.33 3.142 2.313 +0.829 (36%)
ASTE Astec Inds Inc 41.73 2.263 1.667 +0.596 (36%)
K Kellogg Company 58.45 1.052 0.776 +0.276 (36%)
KLXE Klx Energy Services Holdings Inc 27.69 2.513 1.854 +0.659 (36%)
ARCI Applnc Rcycl CT Amer 0.65 6.077 4.484 +1.593 (36%)
GNRC Generac Holdings Inc 55.02 1.404 1.036 +0.368 (36%)
DNOW Now Inc 15.45 2.114 1.56 +0.554 (36%)
UVSP Univest Corp of Penn 24.73 0.084 0.062 +0.022 (35%)
MNTX Manitex Intl Inc 8.47 2.491 1.84 +0.651 (35%)
CVGI Commercial Vehicle G 9.24 3.922 2.90 +1.022 (35%)
NDSN Nordson Corp 146.10 2.348 1.739 +0.609 (35%)
MCHP Microchip Technology 98.71 3.627 2.689 +0.938 (35%)
BCTF Bancorp 34 Inc 15.37 0.352 0.261 +0.091 (35%)
KCE S&P Capital Markets ETF SPDR 56.89 1.543 1.145 +0.398 (35%)
WOR Worthington Industries 40.40 1.982 1.471 +0.511 (35%)
STN Stantec Inc 24.50 0.751 0.558 +0.193 (35%)
WPX Wpx Energy Inc 14.74 3.776 2.806 +0.97 (35%)
AFK Africa Index ETF Vaneck 22.55 0.989 0.735 +0.254 (35%)
SEA Shipping Invesco ETF 9.65 2.212 1.644 +0.568 (35%)
HYGS Hydrogenics Corp 8.40 0.924 0.687 +0.237 (34%)
JKL Mstar Small-Cap Value Ishares ETF 142.83 0.773 0.575 +0.198 (34%)
ARGO Argo Group Intl Hlds 73.59 1.504 1.119 +0.385 (34%)
FUNC First United Corp 18.48 1.803 1.343 +0.46 (34%)
SSI Stage Stores 1.05 0.767 0.572 +0.195 (34%)
GURE Gulf Resources Inc 1.385 7.149 5.333 +1.816 (34%)
WLK Westlake Chemical Corp 75.21 2.209 1.649 +0.56 (34%)
CLR Continental Resources 49.85 3.172 2.368 +0.804 (34%)
EOLS Evolus Inc 24.98 1.255 0.937 +0.318 (34%)
PLCE Children's Place Inc 111.86 4.593 3.431 +1.162 (34%)
RFV S&P Midcap 400 Pure Value Invesco ETF 70.466 1.574 1.176 +0.398 (34%)
SFUN Soufun Holdings 1.61 3.55 2.657 +0.893 (34%)
CP Canadian Pacific Railway 216.25 1.333 0.998 +0.335 (34%)
HLI Houlihan Lokey 47.66 1.126 0.843 +0.283 (34%)
PCAR Paccar Inc 71.44 1.349 1.01 +0.339 (34%)
USAT USA Technologies Inc 5.13 5.89 4.41 +1.48 (34%)
VIA Viacom Inc Cl A 36.34 2.46 1.842 +0.618 (34%)
BCEI Bonanza Creek Energy Inc 22.82 0.934 0.70 +0.234 (33%)
SONO Sonos Inc 11.83 3.409 2.555 +0.854 (33%)
HALL Hallmark Fin Svc 11.06 1.682 1.261 +0.421 (33%)
LECO Lincoln Elec Hldg 91.51 1.558 1.168 +0.39 (33%)
WAB Wabtec Corp 77.93 1.558 1.168 +0.39 (33%)
RYAM Rayonier Advanced Materials Inc 15.03 3.144 2.359 +0.785 (33%)
HWC Hancock Whitney Corp 42.51 1.234 0.926 +0.308 (33%)
KRA Kraton Performance Polymers Inc 36.49 2.78 2.087 +0.693 (33%)
FLM Global Engineering and Construction ETF FT 51.723 0.775 0.582 +0.193 (33%)
EOS Eaton Vance Enhanced Equity II 16.92 0.495 0.372 +0.123 (33%)
SECO Secoo Holding ADR 10.02 3.372 2.536 +0.836 (33%)
SAA Ultra Smallcap 600 Proshares 99.536 1.011 0.761 +0.25 (33%)
SPOK Spok Holdings Inc 14.25 1.092 0.822 +0.27 (33%)
SMG Scotts Miracle-Gro Company 83.01 1.173 0.883 +0.29 (33%)
GRC Gorman-Rupp Company 35.47 1.16 0.874 +0.286 (33%)
TTEK Tetra Tech Inc 63.24 1.737 1.309 +0.428 (33%)
SUNW Sunworks Inc 0.746 10.357 7.811 +2.546 (33%)
FBSS Fauquier Bankshares 21.00 0.179 0.135 +0.044 (33%)
HOG Harley-Davidson Inc 40.89 2.98 2.25 +0.73 (32%)
EWG Germany Ishares MSCI ETF 28.57 1.276 0.964 +0.312 (32%)
VECO Veeco Instrument 12.65 3.136 2.37 +0.766 (32%)
DECK Deckers Outdoor Corp 153.40 1.712 1.294 +0.418 (32%)
EVF Eaton Vance Senior Income Trust 6.29 0.546 0.413 +0.133 (32%)
SOI Solaris Oilfield Infrastructure Inc Cl A 18.43 3.646 2.758 +0.888 (32%)
CRUS Cirrus Logic Inc 47.18 3.367 2.547 +0.82 (32%)
MLP Maui Land & Pineapple Company 11.94 0.972 0.736 +0.236 (32%)
IIN Intricon Corp 26.02 1.785 1.352 +0.433 (32%)
TAN Solar Invesco ETF 25.09 1.394 1.056 +0.338 (32%)
BGB Blackstone / Gso Strategic Cre 14.54 0.062 0.047 +0.015 (32%)
DFBH Dfb Healthcare Acquisitions Corp 10.08 0.34 0.258 +0.082 (32%)
CGNX Cognex Cp 56.50 2.157 1.637 +0.52 (32%)
GS Goldman Sachs Group 205.91 1.34 1.017 +0.323 (32%)
TYL Tyler Technologies 218.48 1.996 1.516 +0.48 (32%)
DIOD Diodes Inc 37.18 0.691 0.525 +0.166 (32%)
LAKE Lakeland Inds Inc 12.46 2.261 1.718 +0.543 (32%)
WIRE Encore Wire Cp 60.84 1.389 1.056 +0.333 (32%)
AEIS Advanced Energy 57.52 3.518 2.675 +0.843 (32%)
DSX Diana Shipping Inc 3.14 3.138 2.387 +0.751 (31%)
BRSS Global Brass and Copper Holdin 43.78 7.815 5.945 +1.87 (31%)
XPO Xpo Logistics Inc 66.03 5.609 4.267 +1.342 (31%)
AVX Avx Corp 18.70 1.10 0.837 +0.263 (31%)
MORN Morningstar Inc 134.80 2.041 1.555 +0.486 (31%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.85 1.339 1.021 +0.318 (31%)
VOD Vodafone Grp Plc Ads 18.51 0.059 0.045 +0.014 (31%)
EGHT 8X8 Inc 22.33 2.864 2.185 +0.679 (31%)
IWN Russell 2000 Value Ishares ETF 123.16 0.617 0.471 +0.146 (31%)
ARW Arrow Electronics 84.96 2.181 1.665 +0.516 (31%)
HSBC HSBC Holdings Plc 43.25 1.306 0.997 +0.309 (31%)
SLY S&P Smallcap 600 SPDR 68.37 0.567 0.433 +0.134 (31%)
NEBU Nebula Acquisition Corp Cl A 10.04 0.11 0.084 +0.026 (31%)
PHM Pultegroup 30.39 2.50 1.91 +0.59 (31%)
ENR Energizer Holdings Inc 48.51 1.298 0.992 +0.306 (31%)
NAO Nordic American Offshore Ltd 3.06 3.438 2.629 +0.809 (31%)
AGD Alpine Global Dynamic Dividend Fund 9.67 0.519 0.397 +0.122 (31%)
IJR S&P Small-Cap Ishares Core ETF 79.06 0.57 0.436 +0.134 (31%)
PPA Aerospace & Defense Invesco ETF 60.36 0.987 0.755 +0.232 (31%)
MSBI Midland Sts BNC 26.43 2.223 1.701 +0.522 (31%)
RPV S&P 500 Pure Value Invesco ETF 65.70 0.914 0.70 +0.214 (31%)
BHE Benchmark Electronics 29.55 3.026 2.318 +0.708 (31%)
PFSI Pennymac Financial Services IN 22.59 0.338 0.259 +0.079 (30%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.55 0.03 0.023 +0.007 (30%)
MFG Mizuho Financial Group 3.17 0.352 0.27 +0.082 (30%)
CAT Caterpillar Inc 143.36 1.522 1.168 +0.354 (30%)
IGA VOYA Global Advantage and Premium 10.62 0.543 0.417 +0.126 (30%)
GLW Corning Inc 34.85 0.75 0.576 +0.174 (30%)
CVGW Calavo Growers Inc 93.33 3.067 2.356 +0.711 (30%)
PS Pluralsight Inc Cl A 31.80 1.51 1.16 +0.35 (30%)
OFLX Omega Flex Inc 86.49 2.615 2.009 +0.606 (30%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.822 0.199 0.153 +0.046 (30%)
MXIM Maxim Integrated 59.77 2.561 1.97 +0.591 (30%)
MGY Magnolia Oil & Gas Corp 13.55 2.553 1.964 +0.589 (30%)
LMLP Etracs MT Pay 2X MLP Ex-Energy ETN 15.511 1.796 1.382 +0.414 (30%)
TST Thestreet Inc 2.50 2.288 1.761 +0.527 (30%)
SLB Schlumberger N.V. 45.56 1.767 1.36 +0.407 (30%)
NOA North American Energy Partners 12.70 1.109 0.854 +0.255 (30%)
VRTS Virtus Inv Prts 118.11 4.837 3.727 +1.11 (30%)
AOSL Alpha and Omega Semi 13.09 3.84 2.959 +0.881 (30%)
OII Oceaneering International 17.25 2.373 1.829 +0.544 (30%)
TPH Tri Pointe Homes Inc 14.23 2.528 1.95 +0.578 (30%)
BMCH Bmc Stock Holdings 20.36 3.591 2.772 +0.819 (30%)
PNBK Patriot Natl Bncp 16.18 1.544 1.192 +0.352 (30%)
RVEN Reven Housing REIT 4.05 3.161 2.441 +0.72 (30%)
SITE Siteone Landscape Supply 65.12 3.857 2.979 +0.878 (29%)
CNK Cinemark Holdings Inc 42.25 1.705 1.317 +0.388 (29%)
FDX Fedex Corp 198.15 2.619 2.023 +0.596 (29%)
MSG The Madison Square Garden Comp 308.20 1.51 1.167 +0.343 (29%)
NAII Natural Alternativ 13.08 2.861 2.212 +0.649 (29%)
VAC Marriot Vacations Worldwide Cor 104.57 2.698 2.088 +0.61 (29%)
HCAP Harvest Capital Cred 10.59 0.553 0.428 +0.125 (29%)
TEL Te Connectivity Ltd 89.43 2.024 1.567 +0.457 (29%)
WWE World Wrestling Entertainment 96.71 2.988 2.314 +0.674 (29%)
FXO Financial Alphadex First Trust 31.34 0.829 0.642 +0.187 (29%)
MTDR Matador Resources Company 20.82 2.84 2.20 +0.64 (29%)
SSW Seaspan Corp 9.94 4.421 3.427 +0.994 (29%)
EFBI Eagle Financial Bancorp Inc 15.99 0.089 0.069 +0.02 (29%)
HMST Homestreet Inc 27.84 1.552 1.204 +0.348 (29%)
FTNT Fortinet Inc 91.08 2.758 2.14 +0.618 (29%)
BWA Borgwarner Inc 44.00 3.191 2.476 +0.715 (29%)
PFBI Premier Finl Bncp 16.88 1.884 1.462 +0.422 (29%)
MGIC Magic Software Entpr 9.20 2.292 1.781 +0.511 (29%)
DLPH Delphi Technologies Plc 26.27 7.205 5.599 +1.606 (29%)
NCR NCR Corp 29.59 1.644 1.278 +0.366 (29%)
EURN Euronav NV 9.51 4.442 3.453 +0.989 (29%)
SMP Standard Motor Products 53.91 2.507 1.95 +0.557 (29%)
KMT Kennametal Inc 41.50 2.868 2.234 +0.634 (28%)
BSIG Brightsphere Investment Group Plc 14.54 2.104 1.639 +0.465 (28%)
MTCH Match Group Inc CS 59.10 1.512 1.178 +0.334 (28%)
CERN Cerner Corp 62.71 2.826 2.202 +0.624 (28%)
CONE Cyrusone Inc 56.90 2.298 1.791 +0.507 (28%)
RTEC Rudolph Technologies 24.46 1.882 1.467 +0.415 (28%)
TPNL 3Pea Intl Inc 8.24 2.713 2.115 +0.598 (28%)
GSKY Greensky Inc Cl A 15.23 4.90 3.824 +1.076 (28%)
AYI Acuity Brands Inc 142.44 3.253 2.541 +0.712 (28%)
KEX Kirby Corp 79.48 1.456 1.138 +0.318 (28%)
PAC Grupo Aeroportuario Del Pacifico 103.24 3.597 2.814 +0.783 (28%)
BORN China New Borun Corp 0.91 1.792 1.402 +0.39 (28%)
MFA MFA Financial Inc 7.39 0.409 0.32 +0.089 (28%)
WSTG Wayside Technology 11.98 1.603 1.255 +0.348 (28%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.83 1.244 0.974 +0.27 (28%)
IPHS Innophos Hldngs Inc 32.05 1.12 0.877 +0.243 (28%)
LYG Lloyds Banking Group Plc 3.38 1.454 1.142 +0.312 (27%)
USFD US Foods Holding 35.61 0.755 0.593 +0.162 (27%)
FSTR Foster L B CO 22.70 5.728 4.50 +1.228 (27%)
DFE Europe Smallcap Dividend Wisdomtree 60.88 0.905 0.711 +0.194 (27%)
HELE Helen of Troy Ltd 116.50 0.702 0.552 +0.15 (27%)
LIT G-X Lithium ETF 29.06 0.501 0.394 +0.107 (27%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 163.64 1.044 0.822 +0.222 (27%)
CADC China Advanced Const 3.07 2.196 1.73 +0.466 (27%)
HJLI Hancock Jaffe Laboratories Inc 2.38 6.429 5.065 +1.364 (27%)
RVT Royce Value Trust 14.28 0.825 0.65 +0.175 (27%)
MOSY Mosys Inc 0.21 4.082 3.217 +0.865 (27%)
MDYV S&P Midcap Value ETF SPDR 52.52 1.062 0.837 +0.225 (27%)
CNS Cohn & Steers Inc 48.28 3.79 2.988 +0.802 (27%)
PBS Dynamic Media Invesco ETF 34.43 1.575 1.242 +0.333 (27%)
CRH CRH Plc 33.87 2.044 1.613 +0.431 (27%)
FAB Multi Cap Value Alphadex Fund FT 56.08 0.987 0.779 +0.208 (27%)
CMRX Chimerix Inc 2.62 7.025 5.547 +1.478 (27%)
FAST Fastenal CO 71.08 3.008 2.377 +0.631 (27%)
TMQ Trilogy Metals Inc 2.78 3.036 2.40 +0.636 (26%)
CHRS Coherus Bio 14.71 1.418 1.121 +0.297 (26%)
YCS Ultrashort Yen Proshares 78.214 0.659 0.521 +0.138 (26%)
GHC Graham Holdings Company 707.66 1.043 0.825 +0.218 (26%)
IYF US Financials Ishares ETF 123.00 0.989 0.783 +0.206 (26%)
ESGR Enstar Group Ltd 176.24 0.485 0.384 +0.101 (26%)
TTM Tata Motors Ltd 17.10 6.937 5.495 +1.442 (26%)
HCCI Heritage-Crystal 27.71 1.651 1.308 +0.343 (26%)
SAFT Safety Ins Group Inc 92.05 1.243 0.985 +0.258 (26%)
SNX Synnex Corp 107.27 3.15 2.497 +0.653 (26%)
AIG American International Group 46.04 1.787 1.417 +0.37 (26%)
WWD Woodward Inc 101.08 1.026 0.814 +0.212 (26%)
NICE Nice Ltd 133.70 2.762 2.192 +0.57 (26%)
MHO M/I Homes 28.62 1.929 1.531 +0.398 (26%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.40 1.963 1.558 +0.405 (26%)
ROK Rockwell Automation Inc 189.92 1.739 1.381 +0.358 (26%)
SPXC SPX Corp 36.88 1.645 1.307 +0.338 (26%)
VSLR Vivint Solar Inc 5.48 2.88 2.29 +0.59 (26%)
PPG PPG Industries 119.86 1.813 1.443 +0.37 (26%)
RMBS Rambus Inc 11.89 3.343 2.661 +0.682 (26%)
VIS Industrials ETF Vanguard 146.49 1.152 0.917 +0.235 (26%)
CY Cypress Semiconductr 16.33 2.128 1.695 +0.433 (26%)
COMM Commscope Holding CO 26.01 4.823 3.844 +0.979 (25%)
SPKE Spark Energy 9.39 1.076 0.858 +0.218 (25%)
HONE Harborone Bancorp Inc 18.22 1.917 1.529 +0.388 (25%)
LINC Lincoln Educational 3.23 1.018 0.812 +0.206 (25%)
RTN Raytheon Company 182.49 0.252 0.201 +0.051 (25%)
MPWR Monolithic Power Sys 153.91 3.094 2.468 +0.626 (25%)
NVR NVR Inc 3,084.12 2.918 2.328 +0.59 (25%)
NXPI Nxp Semiconductors 100.59 2.546 2.032 +0.514 (25%)
FSI Flexible Solutions International Inc 2.961 7.321 5.846 +1.475 (25%)
IVR Invesco Mortgage Capital Inc 16.13 0.249 0.199 +0.05 (25%)
TRNS Transcat Inc 24.20 1.126 0.90 +0.226 (25%)
ASC Ardmore Shipping Corp 6.88 5.638 4.508 +1.13 (25%)
LFC China Life Insurance Company Ltd 14.45 1.233 0.986 +0.247 (25%)
MODN Model N Inc 17.81 1.218 0.974 +0.244 (25%)
TGNA Tegna Inc 16.22 4.516 3.615 +0.901 (25%)
ERI Eldorado Resorts 50.06 1.444 1.156 +0.288 (25%)
ALGR Allegro Merger Corp 10.00 0.191 0.153 +0.038 (25%)
IAF Aberdeen Australia Equity Fund Inc 5.45 0.518 0.415 +0.103 (25%)
EVR Evercore Partners Inc 93.92 0.966 0.774 +0.192 (25%)
IVZ Invesco Plc 21.53 2.892 2.318 +0.574 (25%)
BWXT Bwx Technologies Inc 51.89 1.286 1.031 +0.255 (25%)
ARQL Arqule Inc 6.54 9.45 7.577 +1.873 (25%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.43 0.939 0.753 +0.186 (25%)
ETX Eaton Vance Municipal Income T 20.84 1.121 0.899 +0.222 (25%)
FNSR Finisar Corp 24.31 0.955 0.766 +0.189 (25%)
UYG Ultra Financials Proshares 43.28 1.948 1.563 +0.385 (25%)
XLI S&P 500 Industrial Sector SPDR 78.31 1.083 0.869 +0.214 (25%)
KFRC Kforce Inc 36.59 0.886 0.711 +0.175 (25%)
JHX James Hardie Industries Se 13.67 1.814 1.456 +0.358 (25%)
BIF Boulder Growth & Income Fund Inc 11.15 0.841 0.675 +0.166 (25%)
PZD Cleantech Invesco ETF 45.05 1.682 1.35 +0.332 (25%)
TSM Taiwan Semiconductor Manufacturing 45.40 2.809 2.255 +0.554 (25%)
MTX Minerals Technologies Inc 63.15 1.817 1.459 +0.358 (25%)
STNG Scorpio Tankers Inc 23.88 7.506 6.028 +1.478 (25%)
BRY Berry Pete Corp 12.62 1.859 1.493 +0.366 (25%)
ODFL Old Dominion Freig 155.23 1.728 1.388 +0.34 (24%)
STK Columbia Seligman Premium Technology 21.75 2.349 1.887 +0.462 (24%)
SAH Sonic Automotive 15.67 2.146 1.724 +0.422 (24%)
GATX GATX Corp 78.26 0.702 0.564 +0.138 (24%)
DMO Western Asset Mortgage Defined Opp 20.77 0.173 0.139 +0.034 (24%)
YNDX Yandex N.V. 37.34 2.587 2.079 +0.508 (24%)
WNS Wns Ltd 56.31 1.372 1.103 +0.269 (24%)
FWRD Foward Air Corp 67.73 1.901 1.529 +0.372 (24%)
INTC Intel Corp 58.49 2.227 1.793 +0.434 (24%)
MDC M.D.C. Holdings 31.34 1.961 1.579 +0.382 (24%)
VOYA VOYA Financial Inc 54.66 2.635 2.123 +0.512 (24%)
SAFM Sanderson Farms IN 141.58 3.307 2.665 +0.642 (24%)
KSU Kansas City Southern 125.03 2.009 1.619 +0.39 (24%)
MBIN Merchants Bancorp 23.78 3.066 2.471 +0.595 (24%)
IYT Transportation Average Ishares ETF 197.57 1.487 1.199 +0.288 (24%)
WEN Wendys Company 18.90 2.383 1.922 +0.461 (24%)
DES Smallcap Dividend Wisdomtree 28.29 0.693 0.559 +0.134 (24%)
ATAI Ata Inc ADR 2.67 26.338 21.248 +5.09 (24%)
WB Weibo Corp Ads 71.50 2.949 2.379 +0.57 (24%)
SNES Senestech Inc 1.45 6.301 5.083 +1.218 (24%)
AFI Armstrong Flooring Inc 14.75 1.688 1.362 +0.326 (24%)
KBLMU Kbl Merger Corp IV Unit 10.95 1.079 0.871 +0.208 (24%)
GEX Global Alternatve Energy ETF Vaneck 66.29 1.573 1.27 +0.303 (24%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.33 0.641 0.518 +0.123 (24%)
SACH Sachem Capital Corp 4.71 1.949 1.575 +0.374 (24%)
PJC Piper Jaffray Companies 76.02 1.503 1.215 +0.288 (24%)
CSX CSX Corp 78.97 1.754 1.419 +0.335 (24%)
AROC Archrock Inc 10.43 1.683 1.362 +0.321 (24%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 130.99 0.645 0.522 +0.123 (24%)
COF Capital One Financial Corp 88.11 1.731 1.401 +0.33 (24%)
EOI Eaton Vance Enhance Equity 14.94 1.187 0.961 +0.226 (24%)
PDEX Pro-Dex Inc New 15.18 1.282 1.038 +0.244 (24%)
WUBA 58.com Inc 72.59 2.887 2.338 +0.549 (23%)
PSI Dynamic Semiconductors Invesco ETF 58.16 2.397 1.942 +0.455 (23%)
LZB La-Z-Boy Inc 33.92 1.245 1.009 +0.236 (23%)
DG Dollar General Corp 123.55 1.321 1.071 +0.25 (23%)
OLLI Ollies Bargain CS 92.77 3.093 2.508 +0.585 (23%)
RSX Russia Vaneck ETF 21.73 1.093 0.887 +0.206 (23%)
PKW Buyback Achievers Invesco ETF 63.00 1.524 1.237 +0.287 (23%)
PLT Plantronics 52.41 2.628 2.135 +0.493 (23%)
STON Stonemor Partners LP 4.00 2.554 2.075 +0.479 (23%)
CULP Culp Inc 20.56 2.941 2.39 +0.551 (23%)
CLDT Chatham Lodging Trust [Reit] 19.64 0.353 0.287 +0.066 (23%)
SEIC Sei Investments CO 58.34 3.056 2.486 +0.57 (23%)
EIRL Ireland Ishares MSCI ETF 43.62 1.288 1.048 +0.24 (23%)
UUU Universal Security Instruments 1.35 0.681 0.555 +0.126 (23%)
BCRH Blue Capital Reinsurance Holdi 7.27 2.141 1.746 +0.395 (23%)
ROST Ross Stores Inc 100.00 2.017 1.647 +0.37 (22%)
NFC New Frontier Corp 9.97 0.181 0.148 +0.033 (22%)
AMBA Ambarella Inc 48.64 3.852 3.15 +0.702 (22%)
TWI Titan International 7.11 5.44 4.45 +0.99 (22%)
TESS Tessco Tech Inc 19.58 5.904 4.83 +1.074 (22%)
HZO Marinemax Inc 19.51 0.98 0.802 +0.178 (22%)
RGT Royce Global Value Trust Inc 10.52 1.043 0.854 +0.189 (22%)
SRI Stoneridge Inc 32.01 3.164 2.591 +0.573 (22%)
EGLE Eagle Bulk Ship New 5.11 2.735 2.24 +0.495 (22%)
AXP American Express Company 113.67 0.697 0.571 +0.126 (22%)
PDS Precision Drilling Corp 2.86 4.199 3.44 +0.759 (22%)
LYB Lyondellbasell Industries NV 91.79 1.577 1.293 +0.284 (22%)
UFPI Universal Forest Prd 31.44 1.136 0.932 +0.204 (22%)
SF Stifel Financial Corp 59.13 2.685 2.203 +0.482 (22%)
DUSA Davis Select USA ETF 23.716 1.331 1.093 +0.238 (22%)
RPM RPM International Inc 61.45 1.612 1.324 +0.288 (22%)
MFC Manulife Financial Corp 18.41 2.302 1.891 +0.411 (22%)
GPM Guggenheim Enhanced Equity 8.02 0.707 0.581 +0.126 (22%)
PESI Perma-Fix Envir 4.23 5.412 4.45 +0.962 (22%)
CVY Zacks Multi-Asset Income Invesco ETF 22.14 0.675 0.555 +0.12 (22%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 99.244 3.05 2.508 +0.542 (22%)
FTA Largecap Value Alphadex Fund FT 53.55 1.002 0.824 +0.178 (22%)
PH Parker-Hannifin Corp 189.92 2.727 2.245 +0.482 (21%)
RBNC Reliant Bancorp Inc 23.01 0.397 0.327 +0.07 (21%)
YRD Yirendai Ltd 15.53 4.551 3.749 +0.802 (21%)
EWW Mexico Ishares MSCI ETF 47.13 1.934 1.594 +0.34 (21%)
GLV Clough Global Allocation Fund 11.23 0.49 0.404 +0.086 (21%)
PSCT S&P Smallcap Information Technology Invesco ETF 84.401 1.381 1.139 +0.242 (21%)
EPOL Poland Ishares MSCI ETF 23.59 0.446 0.368 +0.078 (21%)
CMRE Costamare Inc 5.74 3.154 2.603 +0.551 (21%)
JBT John Bean Technologies Corp 103.72 3.557 2.936 +0.621 (21%)
SOXL Semiconductor Bull 3X Direxion 189.20 8.52 7.034 +1.486 (21%)
HGV Hilton Grand Vacations Inc 32.67 1.353 1.117 +0.236 (21%)
ITB US Home Construction Ishares ETF 38.30 2.326 1.921 +0.405 (21%)
ERF Enerplus Corp 8.96 1.402 1.158 +0.244 (21%)
HRS Harris Corp 165.65 0.932 0.77 +0.162 (21%)
GIG Gigcapital Inc 10.24 0.098 0.081 +0.017 (21%)
DHI D.R. Horton 46.42 3.348 2.768 +0.58 (21%)
POOL Pool Corp 177.89 2.024 1.674 +0.35 (21%)
CCRC China Customer Ord 12.10 1.621 1.341 +0.28 (21%)
EZM Midcap Earnings Wisdomtree 40.82 0.996 0.825 +0.171 (21%)
RL Ralph Lauren Corp 131.10 1.289 1.068 +0.221 (21%)
LIQT Liqtech International Inc 7.72 33.19 27.501 +5.689 (21%)
FCX Freeport-Mcmoran Inc 14.00 2.83 2.345 +0.485 (21%)
ESI Element Solutions Inc 11.25 2.243 1.859 +0.384 (21%)
OSS One Stop Systems Inc 2.44 2.535 2.102 +0.433 (21%)
FXG Consumer Staples Alphadex First Trust 46.749 1.044 0.866 +0.178 (21%)
FC Franklin Covey Company 28.86 3.017 2.503 +0.514 (21%)
MFD Macquarie/First Trust Global 11.18 0.505 0.419 +0.086 (21%)
TRMT Tremont Mortgage Trust 10.15 3.64 3.021 +0.619 (20%)
QEP Qep Resources 8.03 1.014 0.842 +0.172 (20%)
DFS Discover Financial Services 77.15 2.02 1.679 +0.341 (20%)
CVE Cenovus Energy Inc 10.09 3.837 3.195 +0.642 (20%)
AMP Ameriprise Financial Services 143.27 2.991 2.491 +0.50 (20%)
TR Tootsie Roll Industries 38.96 1.583 1.319 +0.264 (20%)
ESLT Elbit Systems Ltd 139.29 2.529 2.108 +0.421 (20%)
AGR Avangrid Inc 51.60 1.051 0.877 +0.174 (20%)
BR Broadridge Financial Solutions Llc 112.79 2.816 2.353 +0.463 (20%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.12 0.87 0.727 +0.143 (20%)
DFIN Donnelly Financial Solutions Inc 15.56 0.939 0.785 +0.154 (20%)
SLF Sun Life Financial Inc 40.97 1.917 1.603 +0.314 (20%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 21.33 1.279 1.07 +0.209 (20%)
MATX Matson Inc 39.30 2.662 2.227 +0.435 (20%)
SOXX PHLX Semiconductor Ishares ETF 211.69 3.043 2.546 +0.497 (20%)
FXN Energy Alphadex First Trust 13.34 1.197 1.002 +0.195 (19%)
FDD Stoxx Euro Select Div First Trust 13.24 0.75 0.628 +0.122 (19%)
EWD Sweden Ishares MSCI ETF 32.69 1.858 1.556 +0.302 (19%)
OTEL Otelco Cl A 17.46 2.324 1.947 +0.377 (19%)
PAG Penske Automotive Group 45.89 1.394 1.168 +0.226 (19%)
CMCSA Comcast Corp A 42.43 1.987 1.665 +0.322 (19%)
VSAT Viasat Inc 88.20 4.134 3.465 +0.669 (19%)
FAS Financial Bull 3X Direxion 69.07 2.984 2.502 +0.482 (19%)
GSAH GS Acquisition Holdings Corp Cl A 10.05 0.23 0.193 +0.037 (19%)
RELV Reliv Intl Inc 4.43 1.595 1.339 +0.256 (19%)
DCI Donaldson Company 53.55 1.883 1.581 +0.302 (19%)
RETL Retail Bull 3X Direxion 30.126 0.818 0.687 +0.131 (19%)
GECC Great Elm Capital Corp 8.36 0.313 0.263 +0.05 (19%)
MTRN Materion Corp 59.58 1.592 1.338 +0.254 (19%)
LLL L-3 Communications Holdings 214.67 1.066 0.896 +0.17 (19%)
EWP Spain Ishares MSCI ETF 29.81 0.893 0.751 +0.142 (19%)
NTAP Netapp Inc 77.69 3.921 3.298 +0.623 (19%)
WM Waste Management 105.78 0.976 0.821 +0.155 (19%)
IRBT Irobot Corp 128.82 2.134 1.796 +0.338 (19%)
LAUR Laureate Education Inc 15.75 1.061 0.893 +0.168 (19%)
SWKS Skyworks Solutions 90.00 2.942 2.477 +0.465 (19%)
XSD S&P Semiconductor SPDR 86.96 2.721 2.291 +0.43 (19%)
CWH Camping World Holdings Inc 14.51 2.015 1.697 +0.318 (19%)
FII Federated Investors 32.56 3.062 2.58 +0.482 (19%)
IID VOYA International High Dividend Equity 6.25 1.138 0.959 +0.179 (19%)
SYMC Symantec Corp 24.40 1.901 1.602 +0.299 (19%)
GLQ Clough Global Equity Fund 12.97 0.70 0.59 +0.11 (19%)
DORM Dorman Products Inc 94.56 2.723 2.296 +0.427 (19%)
EVT Eaton Vance Tax Advantaged Dividend 23.39 1.627 1.372 +0.255 (19%)
RWK Midcap Revenue ETF Oppenheimer 62.31 1.359 1.146 +0.213 (19%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 88.75 1.296 1.093 +0.203 (19%)
SSLJ Sslj.com Limited Cl A 3.55 44.892 37.862 +7.03 (19%)
BRO Brown & Brown 30.57 1.273 1.074 +0.199 (19%)
PBD Global Clean Energy Invesco ETF 12.485 0.937 0.791 +0.146 (18%)
PCYO Pure Cycle Corp 10.22 0.89 0.752 +0.138 (18%)
FSLR First Solar Inc 59.85 3.791 3.204 +0.587 (18%)
FLKS Flex Pharma Inc 0.53 9.628 8.137 +1.491 (18%)
CIGI Colliers Intl Grp IN 69.03 1.257 1.063 +0.194 (18%)
PBW Wilderhill Clean Energy Invesco ETF 28.49 1.329 1.124 +0.205 (18%)
FAF First American Corp 55.55 2.328 1.97 +0.358 (18%)
USD Ultra Semiconductors Proshares 50.57 5.515 4.667 +0.848 (18%)
PKX Posco ADR 59.64 1.042 0.882 +0.16 (18%)
SINA Sina Corp 65.11 1.848 1.565 +0.283 (18%)
ADI Analog Devices 114.79 1.986 1.682 +0.304 (18%)
IHG Intercontinental Hotels Group 65.14 1.758 1.489 +0.269 (18%)
VLO Valero Energy Corp 88.04 1.315 1.114 +0.201 (18%)
ENTG Entegris Inc 40.61 3.668 3.108 +0.56 (18%)
QRHC Quest Resource 1.91 4.167 3.532 +0.635 (18%)
NVMI Nova Measuring Instr 28.72 3.777 3.202 +0.575 (18%)
ITW Illinois Tool Works Inc 158.33 2.456 2.082 +0.374 (18%)
TPGH Tpg Pace Holdings Corp Cl A 10.30 0.381 0.323 +0.058 (18%)
EME Emcor Group 79.56 2.143 1.817 +0.326 (18%)
SHSP Sharpspring Inc 19.49 6.226 5.28 +0.946 (18%)
VBR Smallcap Value ETF Vanguard 132.35 0.692 0.587 +0.105 (18%)
FLS Flowserve Corp 49.45 2.463 2.091 +0.372 (18%)
GHY Prudential Global Short Durati 14.08 0.313 0.266 +0.047 (18%)
DLTR Dollar Tree Inc 108.67 1.673 1.423 +0.25 (18%)
TSS Total System Services 100.54 1.82 1.548 +0.272 (18%)
EXPD Expeditors Intl 80.43 1.68 1.429 +0.251 (18%)
TPL Texas Pacific Land Trust 897.96 4.994 4.248 +0.746 (18%)
YRCW YRC Worldwide 8.04 3.612 3.074 +0.538 (18%)
SHOP Shopify Inc 220.72 3.048 2.594 +0.454 (18%)
FMCIU Forum Merger II Corp Unit 10.40 0.222 0.189 +0.033 (17%)
CHI Calamos Cv Opp & Inc 10.52 0.93 0.792 +0.138 (17%)
TTC Toro Company 74.03 2.295 1.956 +0.339 (17%)
DS Drive Shack Inc 4.86 0.86 0.733 +0.127 (17%)
WTS Watts Water Technologies 85.73 1.838 1.567 +0.271 (17%)
NNI Nelnet Inc 58.23 1.726 1.472 +0.254 (17%)
EWC Canada Ishares MSCI ETF 28.66 0.965 0.823 +0.142 (17%)
ORI Old Republic International Corp 21.05 0.30 0.256 +0.044 (17%)
SRCI Src Energy Inc 6.44 6.803 5.806 +0.997 (17%)
FBC Flagstar Bancorp 35.40 2.575 2.198 +0.377 (17%)
DBVT Dbv Technologies Ads 8.76 3.094 2.641 +0.453 (17%)
BJK Gaming ETF Vaneck 39.211 1.656 1.414 +0.242 (17%)
CLSN Celsion Corp 2.34 1.391 1.188 +0.203 (17%)
FLR Fluor Corp 41.05 2.569 2.195 +0.374 (17%)
ZAYO Zayo Group Holdings Inc 31.71 3.851 3.291 +0.56 (17%)
SYF Synchrony Financial 33.34 1.118 0.956 +0.162 (17%)
CATC Cambridge Bancorp 82.33 0.283 0.242 +0.041 (17%)
RGI S&P 500 EW Industrials Invesco ETF 126.24 1.375 1.176 +0.199 (17%)
MFV MFS Special Value Trust 5.65 0.485 0.415 +0.07 (17%)
WHD Cactus Inc Cl A 37.74 1.344 1.15 +0.194 (17%)
ASH Ashland Global Holdings Inc 79.65 0.506 0.433 +0.073 (17%)
RBCAA Republic Bancorp Inc 46.64 1.796 1.537 +0.259 (17%)
PSF Cohen & Steers Preferred Fund 27.59 0.695 0.595 +0.10 (17%)
NBL Noble Energy Inc 27.11 3.495 2.992 +0.503 (17%)
OVLY Oak Valley Bancp CA 19.90 2.419 2.071 +0.348 (17%)
TRS Trimas Corp 32.41 1.30 1.113 +0.187 (17%)
EXI Global Industrials Ishares ETF 92.66 1.169 1.001 +0.168 (17%)
PFGC Performance Food Group CO 40.95 1.657 1.419 +0.238 (17%)
PSP Global Listed Private Equity Invesco ETF 11.97 1.16 0.994 +0.166 (17%)
FXR Indust/Producer Dur Alphadex First Trust 41.81 1.328 1.139 +0.189 (17%)
PMR Dynamic Retail Invesco ETF 38.129 1.083 0.929 +0.154 (17%)
FUND Sprott Focus Trust 7.09 1.165 1.00 +0.165 (16%)
NC Nacco Industries 41.29 2.503 2.149 +0.354 (16%)
XHB S&P Homebuilders SPDR 41.08 1.858 1.596 +0.262 (16%)
FTSI Fts International Inc 11.36 4.204 3.611 +0.593 (16%)
ALL Allstate Corp 96.72 0.973 0.836 +0.137 (16%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.48 1.427 1.226 +0.201 (16%)
WRLD World Acceptance Cp 124.98 2.368 2.035 +0.333 (16%)
BCO Brink's Company 80.07 1.209 1.039 +0.17 (16%)
AOD Alpine Total Dynamic Dividend 8.52 0.939 0.808 +0.131 (16%)
IPGP Ipg Photonics Corp 175.48 3.666 3.155 +0.511 (16%)
LVS Las Vegas Sands 68.22 3.127 2.691 +0.436 (16%)
FXD Consumer Disc Alphadex First Trust 44.268 1.621 1.395 +0.226 (16%)
USA Liberty All-Star Equity Fund 6.37 1.193 1.027 +0.166 (16%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.065 0.907 0.781 +0.126 (16%)
SMH Semiconductor Vaneck ETF 117.73 2.868 2.47 +0.398 (16%)
PEP Pepsico Inc 127.09 1.601 1.379 +0.222 (16%)
FLEX Flextronics Intl Ltd 11.21 2.976 2.565 +0.411 (16%)
GOODP Gladstone Commercial Corp 26.71 0.391 0.337 +0.054 (16%)
TECK Teck Resources Ltd 24.83 2.66 2.293 +0.367 (16%)
AVT Avnet Inc 46.63 2.22 1.914 +0.306 (16%)
FORR Forrester Resrch 49.72 0.712 0.614 +0.098 (16%)
GPI Group 1 Automotive 72.16 3.709 3.199 +0.51 (16%)
AER Aercap Holdings N.V. 49.41 2.445 2.109 +0.336 (16%)
GAIN Gladstone Investment 12.31 1.897 1.637 +0.26 (16%)
OESX Orion Energy Syst 1.62 13.759 11.875 +1.884 (16%)
VPG Vishay Precision Group 37.31 2.414 2.085 +0.329 (16%)
MMM 3M Company 218.88 1.375 1.188 +0.187 (16%)
BV Brightview Holdings Inc 15.63 1.663 1.437 +0.226 (16%)
NHS Neuberger Berman High Yield Strategies 11.83 1.40 1.21 +0.19 (16%)
IFN India Fund 21.79 0.752 0.65 +0.102 (16%)
VTL Vital Therapies Inc 0.83 32.157 27.802 +4.355 (16%)
AMKR Amkor Technology 9.03 1.175 1.016 +0.159 (16%)
CHMG Chemung Financial Cp 49.00 1.984 1.717 +0.267 (16%)
OMAB Grupo Aeroportuario 48.76 2.467 2.137 +0.33 (15%)
LAD Lithia Motors 98.87 2.60 2.253 +0.347 (15%)
IBND Intl Corp Bond ETF SPDR 33.345 0.15 0.13 +0.02 (15%)
GLOB Globant S.A. 78.60 3.468 3.008 +0.46 (15%)
F Ford Motor Company 9.55 2.376 2.061 +0.315 (15%)
MSL Midsouth Bancorp 12.04 1.729 1.50 +0.229 (15%)
LC Lendingclub Corp 3.20 1.926 1.671 +0.255 (15%)
EZU Eurozone Ishares MSCI ETF 40.43 1.247 1.082 +0.165 (15%)
VOX Telecom Services ETF Vanguard 87.92 1.369 1.188 +0.181 (15%)
PHD Pioneer Floating Rate Trust 10.60 0.379 0.329 +0.05 (15%)
GDDY Godaddy Inc 78.27 1.562 1.356 +0.206 (15%)
TDAC Trident Acquisitions Corp 10.24 0.167 0.145 +0.022 (15%)
HES Hess Corp 65.86 3.318 2.882 +0.436 (15%)
GF New Germany Fund 14.68 1.408 1.223 +0.185 (15%)
WHLM Wilhelmina Intl 6.20 2.689 2.336 +0.353 (15%)
IXP Global Telecom Ishares ETF 59.04 1.404 1.22 +0.184 (15%)
MCRB Seres Theraptc 6.90 2.028 1.763 +0.265 (15%)
IEP Icahn Enterprises 74.40 0.766 0.666 +0.10 (15%)
CGO Calamos Glb Ttl Rtn 12.95 1.887 1.641 +0.246 (15%)
BH Biglari Holdings Inc 148.12 1.782 1.55 +0.232 (15%)
AMC Amc Entertainment Holdings Inc 16.05 3.056 2.658 +0.398 (15%)
EVX Environmental Svcs ETF Vaneck 99.06 1.03 0.896 +0.134 (15%)
OFS Ofs Capital Corporat 12.12 0.655 0.57 +0.085 (15%)
KIQ Kelso Technologies I 1.04 9.834 8.559 +1.275 (15%)
REED Reeds Inc 3.40 5.354 4.66 +0.694 (15%)
EQH Axa Equitable Holdings Inc 22.60 3.199 2.786 +0.413 (15%)
JOF Japan Smaller Capitalization Fund Inc 8.84 0.295 0.257 +0.038 (15%)
LGIH LGI Homes Inc 69.57 3.991 3.477 +0.514 (15%)
LEN Lennar Corp 52.91 2.037 1.775 +0.262 (15%)
NAVI Navient Cp 12.19 0.98 0.854 +0.126 (15%)
TRU Transunion 71.04 2.317 2.02 +0.297 (15%)
DXJ Japan Hedged Equity Wisdomtree 52.56 0.945 0.824 +0.121 (15%)
PSL DWA Consumer Staples Momentum Invesco ETF 72.12 0.817 0.713 +0.104 (15%)
HCCH Hl Acquisitions Corp 10.00 0.261 0.228 +0.033 (14%)
YPF Ypf Sociedad Anonima 14.39 1.069 0.934 +0.135 (14%)
XLP S&P 500 Cons Staples Sector SPDR 56.87 0.966 0.844 +0.122 (14%)
LX Lexinfintech Holdings Ltd 14.43 6.516 5.694 +0.822 (14%)
STZ Constellation Brands Inc 198.80 3.327 2.908 +0.419 (14%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.33 1.04 0.909 +0.131 (14%)
ITT ITT Inc 62.60 2.325 2.033 +0.292 (14%)
MPO Midstates Petroleum Company Inc 11.29 4.35 3.804 +0.546 (14%)
JKJ Mstar Small-Cap Ishares ETF 174.15 0.814 0.712 +0.102 (14%)
RUSHB Rush Entpr Cl B 44.23 1.763 1.543 +0.22 (14%)
HVT Haverty Furniture Companies 24.19 1.86 1.628 +0.232 (14%)
CRS Carpenter Technology Corp 50.28 2.608 2.283 +0.325 (14%)
WMS Advanced Drainage Systems Inc 27.47 2.23 1.952 +0.278 (14%)
SBR Sabine Royalty Trust 51.21 3.018 2.643 +0.375 (14%)
BGY Blackrock International 5.68 0.966 0.846 +0.12 (14%)
TDY Teledyne Technologies Inc 252.43 2.254 1.974 +0.28 (14%)
PXE Dynamic Energy Exploration & Production Invesco 19.894 1.338 1.172 +0.166 (14%)
DHX Dice Holdings 2.85 5.225 4.579 +0.646 (14%)
EMF Templeton Emerging Markets Fund 15.54 1.375 1.205 +0.17 (14%)
FNWB First Nw Banc 16.11 0.477 0.418 +0.059 (14%)
ETG Eaton Vance Tax-Advantaged Global Dividend 16.21 1.175 1.03 +0.145 (14%)
BCE BCE Inc 45.44 0.803 0.704 +0.099 (14%)
SPMD SPDR Mid Cap Portfolio ETF 34.29 0.853 0.748 +0.105 (14%)
FEZ Euro Stoxx 50 ETF SPDR 38.31 1.235 1.083 +0.152 (14%)
CSD S&P Spin-Off Invesco ETF 52.548 1.287 1.129 +0.158 (14%)
RXI Global Cons Disc Ishares ETF 119.85 1.784 1.565 +0.219 (14%)
CCMP Cabot Microelectron 126.74 3.51 3.08 +0.43 (14%)
PKB Dynamic Building & Construction Invesco ETF 29.38 1.922 1.687 +0.235 (14%)
TKR Timken Company 47.93 2.613 2.295 +0.318 (14%)
APA Apache Corp 35.87 1.806 1.587 +0.219 (14%)
EWQ France Ishares MSCI ETF 30.78 1.249 1.098 +0.151 (14%)
AMAT Applied Materials 43.95 2.733 2.403 +0.33 (14%)
DAR Darling International Inc 21.73 0.754 0.663 +0.091 (14%)
ARES Ares Management LP 24.47 0.979 0.861 +0.118 (14%)
AQ Aquantia Corp 9.57 3.364 2.96 +0.404 (14%)
OAS Oasis Petroleum Inc 6.60 3.009 2.649 +0.36 (14%)
ROL Rollins Inc 43.30 1.655 1.457 +0.198 (14%)
VDC Consumer Staples ETF Vanguard 146.74 0.836 0.736 +0.10 (14%)
CHTR Charter Communicatio 359.37 0.888 0.782 +0.106 (14%)
CNI Canadian National Railway 93.65 1.726 1.52 +0.206 (14%)
IYC US Consumer Services Ishares ETF 214.59 1.661 1.464 +0.197 (13%)
VRML Vermillion Inc 1.32 5.992 5.282 +0.71 (13%)
FYX Smallcap Core Alphadex Fund FT 63.01 0.668 0.589 +0.079 (13%)
ZBRA Zebra Technologies 232.68 3.472 3.062 +0.41 (13%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.255 0.127 0.112 +0.015 (13%)
HON Honeywell International Inc 169.06 1.625 1.434 +0.191 (13%)
AVYA Avaya Holdings Corp 19.01 5.006 4.418 +0.588 (13%)
HIG Hartford Financial Services Group 50.94 1.192 1.053 +0.139 (13%)
STC Stewart Information Services Corp 43.83 0.739 0.653 +0.086 (13%)
UCC Ultra Consumer Services Proshares 108.55 3.256 2.877 +0.379 (13%)
SKYW Skywest Inc 59.25 3.135 2.771 +0.364 (13%)
BERY Berry Global Group 57.53 2.174 1.922 +0.252 (13%)
AMG Affiliated Managers Group 113.64 1.342 1.187 +0.155 (13%)
XRT S&P Retail SPDR 45.33 0.39 0.345 +0.045 (13%)
CLLS Cellectis S.A. Ads 20.09 2.203 1.949 +0.254 (13%)
SCD Lmp Capital and Income Fund Inc 13.21 0.855 0.757 +0.098 (13%)
LTRX Lantronix Inc 3.58 5.91 5.239 +0.671 (13%)
ANF Abercrombie & Fitch Company 28.14 2.855 2.531 +0.324 (13%)
GIB CGI Group 70.93 1.256 1.114 +0.142 (13%)
PTC Ptc Inc 97.60 1.685 1.495 +0.19 (13%)
DLS Intl Smallcap Dividend Wisdomtree 67.59 0.746 0.662 +0.084 (13%)
LJPC LA Jolla Pharma 7.15 1.598 1.419 +0.179 (13%)
SHW Sherwin-Williams Company 452.43 1.209 1.074 +0.135 (13%)
NVT Nvent Electric Plc 28.14 1.272 1.13 +0.142 (13%)
CR Crane Company 88.26 1.344 1.194 +0.15 (13%)
BANX Stonecastle Fncl Cp 22.00 0.898 0.798 +0.10 (13%)
VYM High Dividend Yield Vanguard ETF 87.67 0.728 0.647 +0.081 (13%)
IYK US Consumer Goods Ishares ETF 122.30 1.08 0.96 +0.12 (12%)
ETN Eaton Corp 85.21 1.478 1.314 +0.164 (12%)
ON On Semiconductor 22.62 1.37 1.218 +0.152 (12%)
VMM Delaware Minnesota Muni II 12.85 0.526 0.468 +0.058 (12%)
SSP E.W. Scripps Company 22.60 1.953 1.738 +0.215 (12%)
LMB Limbach Holdings Inc 9.04 7.725 6.875 +0.85 (12%)
EWN Netherlands Ishares MSCI ETF 31.30 1.383 1.231 +0.152 (12%)
CUBA Herzfeld Caribbean 5.971 0.917 0.817 +0.10 (12%)
ZUMZ Zumiez Inc 26.58 2.535 2.259 +0.276 (12%)
ALOT Astronova Inc 25.66 6.78 6.043 +0.737 (12%)
PXLW Pixelworks Inc 4.67 4.777 4.258 +0.519 (12%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.91 1.528 1.362 +0.166 (12%)
UTX United Technologies Corp 137.00 1.993 1.777 +0.216 (12%)
AOS Smith [A.O.] Corp 56.49 2.098 1.871 +0.227 (12%)
DIM Intl Midcap Dividend Wisdomtree 63.83 0.704 0.628 +0.076 (12%)
EOT Eaton Vance Muni Income Trust 21.71 0.992 0.885 +0.107 (12%)
FSD High Income Long Short Fund 14.66 0.371 0.331 +0.04 (12%)
IUSV S&P US Value Ishares Core ETF 56.67 0.979 0.874 +0.105 (12%)
CREE Cree Inc 67.17 5.023 4.485 +0.538 (12%)
SLT Salt Trubeta High Exposure ETF 26.61 1.722 1.538 +0.184 (12%)
CMI Cummins Inc 167.84 1.779 1.59 +0.189 (12%)
L Loews Corp 48.82 0.867 0.775 +0.092 (12%)
MLI Mueller Industries 31.98 0.491 0.439 +0.052 (12%)
IPOA Social Capital Hedosophia Holdings Corp 10.27 0.255 0.228 +0.027 (12%)
ODC Oil-Dri Corp of America 33.78 3.237 2.895 +0.342 (12%)
BLD Topbuild Corp 73.71 4.235 3.788 +0.447 (12%)
VIAV Viavi Solutions 12.69 1.043 0.933 +0.11 (12%)
TROX Tronox Inc 15.03 5.95 5.323 +0.627 (12%)
TBI Trueblue Inc 24.63 1.691 1.513 +0.178 (12%)
ACU Acme United Corp 19.50 3.55 3.177 +0.373 (12%)
HUBB Hubbell Inc B 126.17 1.673 1.499 +0.174 (12%)
OIH Oil Services Vaneck ETF 18.01 1.454 1.303 +0.151 (12%)
MOO Agribusiness ETF Vaneck 63.96 0.761 0.682 +0.079 (12%)
EWS Singapore Ishares MSCI ETF 24.91 1.36 1.219 +0.141 (12%)
AMWD Amer Woodmark Cp 88.40 2.963 2.656 +0.307 (12%)
DISH Dish Network Corp 34.89 2.296 2.058 +0.238 (12%)
ELVT Elevate Credit Inc 4.41 0.878 0.787 +0.091 (12%)
FEP Europe Alphadex Fund FT 36.42 1.236 1.108 +0.128 (12%)
AAXN Axon Inc 59.82 4.233 3.795 +0.438 (12%)
EMR Emerson Electric Company 72.51 1.734 1.555 +0.179 (12%)
TC Tuanche Limited American Depositary Shares 7.25 3.623 3.25 +0.373 (11%)
XOP S&P Oil & Gas Expl & Prod SPDR 31.81 1.576 1.414 +0.162 (11%)
DNI Chartwell Dividend & Income Fund 11.65 0.925 0.83 +0.095 (11%)
MTH Meritage Corp 49.38 2.98 2.674 +0.306 (11%)
SRF The Cushing Royalty & Income Fund 7.746 0.877 0.787 +0.09 (11%)
DWX S&P Dividend Intl SPDR 38.84 0.665 0.597 +0.068 (11%)
CYB Wisdomtree Chinese Yuan Fund 26.16 0.157 0.141 +0.016 (11%)
CET Central Securities Corp 29.89 1.492 1.34 +0.152 (11%)
LBTYA Liberty Global Ord A 27.58 2.217 1.992 +0.225 (11%)
ERIE Erie Indemnity CO 179.95 0.838 0.753 +0.085 (11%)
RAVN Raven Industries Inc 39.00 0.404 0.363 +0.041 (11%)
JKD Mstar Large-Cap Ishares ETF 165.88 1.207 1.085 +0.122 (11%)
ACP Avenue Income Credit Strategies 12.38 1.426 1.282 +0.144 (11%)
GRIF Griffin Industrial 36.71 1.232 1.108 +0.124 (11%)
EXP Eagle Materials Inc 90.08 3.777 3.397 +0.38 (11%)
GDO Western Asset Global Corporate Defined 16.91 0.747 0.672 +0.075 (11%)
UXI Ultra Industrials Proshares 78.653 2.371 2.133 +0.238 (11%)
IYJ US Industrials Ishares ETF 157.63 1.212 1.091 +0.121 (11%)
DGT Global Dow ETF SPDR 85.77 0.833 0.75 +0.083 (11%)
MTZ Mastec Inc 51.87 2.998 2.70 +0.298 (11%)
GGZ Gabelli Global Small and Mid CA 11.92 0.322 0.29 +0.032 (11%)
MVV Ultra Midcap 400 Proshares 41.45 1.864 1.679 +0.185 (11%)
TSCO Tractor Supply CO 103.09 2.904 2.616 +0.288 (11%)
HEDJ Intl Hedged Equity Wisdomtree 67.22 1.443 1.30 +0.143 (11%)
IYM US Basic Materials Ishares ETF 95.64 1.264 1.139 +0.125 (11%)
SPYV SPDR S&P 500 Value Portfolio ETF 31.28 0.993 0.895 +0.098 (11%)
RIOT Riot Blockchain Inc 5.40 10.681 9.628 +1.053 (11%)
SORL Sorl Auto Parts Inc 3.21 0.735 0.663 +0.072 (11%)
RUSHA Rush Entpr Cl A 44.22 1.565 1.412 +0.153 (11%)
REVG Rev Group Inc 12.19 4.671 4.215 +0.456 (11%)
UDOW Ultrapro Dow 30 Proshares 103.43 2.122 1.915 +0.207 (11%)
EWK Belgium Ishares MSCI ETF 19.42 1.805 1.629 +0.176 (11%)
IVE S&P 500 Value Ishares ETF 116.47 0.976 0.881 +0.095 (11%)
SITO Sito Mobile 1.75 0.938 0.847 +0.091 (11%)
OKTA Okta Inc Cl A 91.94 3.58 3.233 +0.347 (11%)
DVN Devon Energy Corp 33.55 2.84 2.565 +0.275 (11%)
ENB Enbridge Inc 37.19 0.507 0.458 +0.049 (11%)
KMX Carmax Inc 77.00 5.346 4.83 +0.516 (11%)
PEGA Pegasystems Inc 70.23 2.60 2.35 +0.25 (11%)
MLCO Melco Resorts & Entertainment 25.79 3.723 3.366 +0.357 (11%)
APPF Appfolio Cl A 88.78 4.729 4.276 +0.453 (11%)
GAM General American Investors 34.63 1.348 1.219 +0.129 (11%)
UMDD Ultrapro Midcap 400 Proshares 110.613 2.663 2.409 +0.254 (11%)
CFFN Capitol Fed Finl Inc 13.52 0.829 0.75 +0.079 (11%)
PFL Pimco Income Strategy Fund 11.55 0.252 0.228 +0.024 (11%)
LBTYK Liberty Global Ord C 26.66 2.125 1.923 +0.202 (10%)
DIA Dow Industrials SPDR 265.56 0.779 0.705 +0.074 (10%)
IJH S&P Mid-Cap 400 Ishares Core ETF 195.12 0.96 0.869 +0.091 (10%)
TCX Tucows Inc Cl A 86.56 3.243 2.936 +0.307 (10%)
ALLY Ally Financial 29.73 2.617 2.37 +0.247 (10%)
SFBS Servisfirst Bancs 33.58 0.277 0.251 +0.026 (10%)
EYES Second Sight 0.92 6.455 5.849 +0.606 (10%)
IGN North American Tech-Multimedia Networking Ishare 59.85 2.028 1.838 +0.19 (10%)
SEB Seaboard Corp 4,650.00 3.139 2.845 +0.294 (10%)
CSL Carlisle Companies Inc 127.93 1.338 1.213 +0.125 (10%)
MSB Mesabi Trust 30.83 1.968 1.784 +0.184 (10%)
VIG Dividend Appreciation ETF Vanguard 112.28 0.921 0.835 +0.086 (10%)
PXQ Dynamic Networking Invesco ETF 61.189 1.629 1.478 +0.151 (10%)
CPF Central Pacific Financial CO 29.36 0.94 0.853 +0.087 (10%)
UYM Ultra Basic Materials Proshares 60.99 2.461 2.234 +0.227 (10%)
IEZ US Oil Equipment & Services Ishares ETF 26.34 1.46 1.326 +0.134 (10%)
EWT Taiwan Ishares MSCI ETF 36.14 1.615 1.467 +0.148 (10%)
DDM Ultra Dow 30 Proshares 48.57 1.452 1.319 +0.133 (10%)
KKR KKR & Co. LP 23.76 0.153 0.139 +0.014 (10%)
NM Navios Maritime Holdings Inc 4.46 17.776 16.154 +1.622 (10%)
R Ryder System 65.57 2.134 1.94 +0.194 (10%)
WSBC Wesbanco Inc 39.95 0.442 0.402 +0.04 (10%)
SHG Shinhan Financial Group CO Ltd 40.01 1.416 1.288 +0.128 (10%)
HD Home Depot 205.66 2.496 2.271 +0.225 (10%)
EWA Australia Ishares MSCI ETF 21.92 0.722 0.657 +0.065 (10%)
BFRA Biofrontera Ag ADR 14.25 3.511 3.197 +0.314 (10%)
EXT Total Earnings Wisdomtree 33.446 1.165 1.061 +0.104 (10%)
WYNN Wynn Resorts Ltd 142.44 4.397 4.005 +0.392 (10%)
AY Atlantica Yield Plc 20.16 0.965 0.879 +0.086 (10%)
CINF Cincinnati Financial 86.60 0.652 0.594 +0.058 (10%)
USG USG Corp 43.47 0.169 0.154 +0.015 (10%)
MDY S&P Midcap 400 SPDR 355.74 0.982 0.895 +0.087 (10%)
GRF Eagle Capital Growth Fund 7.76 0.928 0.846 +0.082 (10%)
SC Santander Consumer USA Holdings 22.53 2.292 2.09 +0.202 (10%)
UGE Ultra Consumer Goods Proshares 44.945 2.165 1.975 +0.19 (10%)
RDIB Reading International Inc Cl B 26.80 0.891 0.813 +0.078 (10%)
ALRM Alarm.com 67.13 2.427 2.215 +0.212 (10%)
BUD Anheuser-Busch Inbev S.A. 89.96 2.68 2.447 +0.233 (10%)
BGR Blackrock Energy and Resources Trust 12.35 0.805 0.735 +0.07 (10%)
ICCH Icc Holdings Inc 14.00 0.311 0.284 +0.027 (10%)
JPI Nuveen Preferred and Income Term Fund 23.32 1.083 0.989 +0.094 (10%)
CDW CDW Corp 105.39 3.089 2.821 +0.268 (10%)
EET Ultra MSCI Emrg Mkts Proshares 79.237 1.95 1.781 +0.169 (9%)
BVXV Biondvax Pharma Ads 6.71 6.576 6.006 +0.57 (9%)
KOS Kosmos Energy Ltd 6.83 3.187 2.912 +0.275 (9%)
RWL Largecap Revenue ETF Oppenheimer 52.84 0.72 0.658 +0.062 (9%)
SWK Stanley Black & Decker Inc 145.74 2.359 2.157 +0.202 (9%)
ISD Prudential Short Duration High 14.37 0.539 0.493 +0.046 (9%)
AABA Altaba Inc 75.98 1.223 1.119 +0.104 (9%)
FFNW First Financial Nort 16.49 1.206 1.104 +0.102 (9%)
AON AON Plc 175.17 1.267 1.16 +0.107 (9%)
WSC Willscot Corp 12.41 3.33 3.051 +0.279 (9%)
BCOV Brightcove Inc 8.39 0.454 0.416 +0.038 (9%)
KELYB Kelly Services Inc Cl B 23.40 1.125 1.031 +0.094 (9%)
DFP Flaherty & Crumrine Dynamic 24.70 1.198 1.098 +0.10 (9%)
EPS Earnings 500 Wisdomtree 32.92 1.106 1.014 +0.092 (9%)
TROW T Rowe Price Group 105.90 1.685 1.545 +0.14 (9%)
MCD McDonald's Corp 194.91 1.208 1.108 +0.10 (9%)
YUM Yum! Brands 103.32 1.21 1.11 +0.10 (9%)
KNOP Knot Offshore Partners LP 20.01 1.865 1.711 +0.154 (9%)
ERUS Russia Ishares MSCI ETF 36.15 1.143 1.049 +0.094 (9%)
JCS Commun Systems Inc 2.808 2.228 2.045 +0.183 (9%)
PES Pioneer Energy Services Corp 2.05 2.277 2.09 +0.187 (9%)
PVH Phillips-Van Heusen Corp 132.20 3.839 3.524 +0.315 (9%)
EFV EAFE Value Ishares MSCI ETF 50.47 0.833 0.765 +0.068 (9%)
PRF FTSE RAFI US 1000 Invesco ETF 116.70 0.909 0.835 +0.074 (9%)
PID Intl Dividend Achievers Invesco ETF 16.45 0.91 0.836 +0.074 (9%)
FLGT Fulgent Genetics Inc 6.67 6.982 6.415 +0.567 (9%)
WERN Werner Enterprise 35.33 0.744 0.684 +0.06 (9%)
BFST Business First Bancshares Inc 24.75 0.248 0.228 +0.02 (9%)
GLIBP Gci Liberty Inc Ser A Pfd 25.40 1.118 1.028 +0.09 (9%)
YUMA Yuma Energy Inc 0.175 10.256 9.432 +0.824 (9%)
FRAC Keane Group Inc 11.85 3.673 3.378 +0.295 (9%)
LBC Luther Burbank Corp 10.64 1.422 1.308 +0.114 (9%)
QQQX Nuveen Nasdaq 100 22.91 0.824 0.758 +0.066 (9%)
EGY Vaalco Energy Inc 2.49 2.512 2.311 +0.201 (9%)
IWX Russell Top 200 Value Ishares ETF 53.77 0.712 0.655 +0.057 (9%)
OBAS Optibase Ltd 10.20 1.101 1.013 +0.088 (9%)
ZSL Ultrashort Silver Proshares 39.934 1.415 1.302 +0.113 (9%)
USCR U S Concrete Inc 44.99 2.456 2.26 +0.196 (9%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.645 1.592 1.465 +0.127 (9%)
GOOGL Alphabet Cl A 1,241.47 1.392 1.281 +0.111 (9%)
TER Teradyne Inc 44.81 3.113 2.865 +0.248 (9%)
SKY Skyline Corp 20.19 0.821 0.756 +0.065 (9%)
ACMR Acm Research Inc 18.38 6.233 5.74 +0.493 (9%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 96.04 1.57 1.446 +0.124 (9%)
SERV Servicemaster Global Holdings I 49.42 1.926 1.775 +0.151 (9%)
TK Teekay Shipping Corp 4.50 3.804 3.507 +0.297 (8%)
CHIX G-X China Financials ETF 18.04 1.101 1.015 +0.086 (8%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.88 0.846 0.78 +0.066 (8%)
LKQ LKQ Corp 30.78 2.759 2.544 +0.215 (8%)
DEM Emrg Mkts Equity Inc Wisdomtree 45.12 0.773 0.713 +0.06 (8%)
STX Seagate Tech Ord Shs 50.50 1.941 1.791 +0.15 (8%)
SCHC Schwab Intl Smallcap ETF 33.18 0.879 0.811 +0.068 (8%)
SCHV Schwab US Largecap Value ETF 56.08 0.777 0.717 +0.06 (8%)
LGC Legacy Acquisition Corp 10.08 0.249 0.23 +0.019 (8%)
JEQ Japan Equity Fund 7.06 0.50 0.462 +0.038 (8%)
AIA Asia 50 Ishares ETF 64.10 1.351 1.249 +0.102 (8%)
RWT Redwood Trust 16.31 0.716 0.662 +0.054 (8%)
PER Sandridge Permian Trust 2.44 1.302 1.204 +0.098 (8%)
PTEN Patterson-Uti Energy 15.38 2.91 2.693 +0.217 (8%)
JHI John Hancock Investors Trust 16.03 0.858 0.794 +0.064 (8%)
VGK Europe ETF FTSE Vanguard 55.57 0.981 0.908 +0.073 (8%)
HDS HD Supply Hlds Cmm 44.43 1.013 0.938 +0.075 (8%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.16 0.892 0.826 +0.066 (8%)
TPX Tempur-Pedic International Inc 61.25 2.394 2.217 +0.177 (8%)
MRO Marathon Oil Corp 17.62 1.113 1.031 +0.082 (8%)
MRCY Mercury Sys Inc 67.25 2.028 1.879 +0.149 (8%)
PRMW Primo Water Corporat 15.46 0.762 0.706 +0.056 (8%)
MKTX Marketaxess Holdings 263.92 2.862 2.652 +0.21 (8%)
CODA Coda Octopus Group 13.54 11.374 10.54 +0.834 (8%)
AKAM Akamai Technologies 75.34 1.94 1.798 +0.142 (8%)
LOGI Logitech Int S.A. 41.58 2.598 2.408 +0.19 (8%)
CL Colgate-Palmolive Company 69.35 1.081 1.002 +0.079 (8%)
JOBS 51Job Inc 92.92 6.171 5.721 +0.45 (8%)
VCR Consumer Disc ETF Vanguard 180.45 1.705 1.581 +0.124 (8%)
GWX S&P Smallcap Intl SPDR 30.91 0.635 0.589 +0.046 (8%)
EEM Emerging Markets Ishares MSCI ETF 44.56 1.066 0.989 +0.077 (8%)
FRO Frontline Ltd 7.76 5.449 5.056 +0.393 (8%)
GOOG Alphabet Class C 1,236.37 1.41 1.309 +0.101 (8%)
UMC United Microelectronics Corp 1.93 1.205 1.119 +0.086 (8%)
SSL Sasol Ltd 33.21 2.495 2.317 +0.178 (8%)
ATUS Altice USA Inc Cl A 23.16 2.313 2.148 +0.165 (8%)
MTBC Medical Transc Bl 5.07 2.423 2.251 +0.172 (8%)
UPV Ultra FTSE Europe Proshares 49.095 1.921 1.785 +0.136 (8%)
RBC Regal-Beloit Corp 84.69 0.933 0.867 +0.066 (8%)
MARA Marathon Patent Grou 3.30 38.527 35.802 +2.725 (8%)
QSR Restaurant Brands International 67.76 1.431 1.33 +0.101 (8%)
COPX G-X Copper Miners ETF 23.28 2.12 1.971 +0.149 (8%)
SOR Source Capital 36.85 0.671 0.624 +0.047 (8%)
MGV Megacap 300 Value Index ETF Vanguard 79.60 0.557 0.518 +0.039 (8%)
VOE Midcap Value ETF Vanguard 111.19 0.942 0.876 +0.066 (8%)
ELF E.L.F. Beauty Inc 12.96 7.153 6.652 +0.501 (8%)
BLDR Builders Firstsource 14.09 1.475 1.372 +0.103 (8%)
LTBR Lightbridge Corp 0.86 9.223 8.581 +0.642 (7%)
TXN Texas Instruments 115.51 2.076 1.932 +0.144 (7%)
ROAD Construction Partners Inc Cl A 12.44 0.842 0.784 +0.058 (7%)
ASYS Amtech Systems Inc 6.63 7.224 6.729 +0.495 (7%)
ASML Asml Hldg NY Reg 205.91 2.496 2.325 +0.171 (7%)
JKF Mstar Large-Cap Value Ishares ETF 107.50 0.643 0.599 +0.044 (7%)
MLM Martin Marietta Materials 211.57 2.225 2.073 +0.152 (7%)
CECO Career Education 17.76 3.018 2.814 +0.204 (7%)
XYL Xylem Inc 82.93 2.002 1.867 +0.135 (7%)
PCTY Paylocity Hldng Corp 89.07 1.385 1.292 +0.093 (7%)
DMLP Dorchester Minls 19.16 1.477 1.378 +0.099 (7%)
H Hyatt Hotels Corp 76.03 1.374 1.282 +0.092 (7%)
APH Amphenol Corp 104.57 2.693 2.515 +0.178 (7%)
QTEC Nasdaq-100 Technology Index Fund FT 88.32 2.272 2.122 +0.15 (7%)
TRCH Torchlight Energy 1.75 3.853 3.599 +0.254 (7%)
AVGO Broadcom Ltd 318.62 2.997 2.80 +0.197 (7%)
DAL Delta Air Lines Inc 58.17 3.66 3.42 +0.24 (7%)
JKI Mstar Mid-Cap Value Ishares ETF 159.171 0.704 0.658 +0.046 (7%)
EQWL Russell Top 200 EW Invesco ETF 56.315 0.964 0.901 +0.063 (7%)
DWM DEFA Wisdomtree 51.91 0.659 0.616 +0.043 (7%)
RTH Retail ETF Vaneck 107.812 1.321 1.235 +0.086 (7%)
GLAC Greenland Acquisition Corp Ordinary Share 10.11 0.139 0.13 +0.009 (7%)
DXPE Dxp Enterprise 44.99 4.222 3.949 +0.273 (7%)
XLNX Xilinx Inc 134.95 2.571 2.405 +0.166 (7%)
KGJI Kingold Jewelry Inc 0.861 2.093 1.958 +0.135 (7%)
BEN Franklin Resources 35.30 2.239 2.095 +0.144 (7%)
MBT Mobile Telesystems 8.09 0.376 0.352 +0.024 (7%)
FLO Flowers Foods 21.60 1.275 1.194 +0.081 (7%)
OIS Oil States International 17.96 2.488 2.33 +0.158 (7%)
FXZ Materials Alphadex First Trust 39.30 1.013 0.949 +0.064 (7%)
LBRDA Liberty Broadbd A 95.86 1.495 1.401 +0.094 (7%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 56.372 1.276 1.196 +0.08 (7%)
ATU Actuant Corp 25.98 1.654 1.551 +0.103 (7%)
TMCX Trinity Merger Corp Cl A 10.30 0.225 0.211 +0.014 (7%)
TY Tri Continental Corp 26.97 0.841 0.789 +0.052 (7%)
RMAX Re/Max Holdings Inc 40.96 1.423 1.335 +0.088 (7%)
GLAD Gladstone Cap Corp 9.30 0.729 0.684 +0.045 (7%)
IPHI Inphi Corp 46.70 2.374 2.228 +0.146 (7%)
LBRDK Liberty Broadbd C 95.92 1.497 1.405 +0.092 (7%)
TSN Tyson Foods 73.49 2.934 2.754 +0.18 (7%)
ICHR Ichor Holdings Ltd 25.31 4.011 3.765 +0.246 (7%)
WBT Welbilt Inc 17.21 2.244 2.109 +0.135 (6%)
EHIC Ehi Car Services Ltd 12.20 0.916 0.861 +0.055 (6%)
FFIV F5 Networks Inc 163.40 1.07 1.006 +0.064 (6%)
CONN Conn's Inc 25.15 2.44 2.295 +0.145 (6%)
CIR Circor International 36.76 4.048 3.81 +0.238 (6%)
XLY S&P 500 Cons Disc Sector SPDR 119.27 1.797 1.692 +0.105 (6%)
SCHE Schwab EM Mkts Equity ETF 26.96 1.113 1.048 +0.065 (6%)
FORM Formfactor Inc 18.30 4.157 3.915 +0.242 (6%)
PRFT Perficient Inc 28.24 0.448 0.422 +0.026 (6%)
QUMU Qumu Corp 2.84 4.075 3.839 +0.236 (6%)
GPK Graphic Packaging Holding Company 12.93 1.123 1.058 +0.065 (6%)
FB Facebook Inc 178.28 2.041 1.923 +0.118 (6%)
HSON Hudson Global 1.624 1.973 1.859 +0.114 (6%)
NWPX Northwest Pipe CO 25.71 1.648 1.553 +0.095 (6%)
FFA First Trust Enhanced Equity Income Fund 15.26 0.729 0.687 +0.042 (6%)
PXI DWA Energy Momentum Invesco ETF 32.727 0.731 0.689 +0.042 (6%)
VEA FTSE Developed Markets Vanguard 42.02 0.784 0.739 +0.045 (6%)
PBCTP Peoples Utd Finl Inc 25.98 1.50 1.414 +0.086 (6%)
CWK Cushman & Wakefield Plc 18.43 0.681 0.642 +0.039 (6%)
LHC Leo Holdings Corp Cl A 10.31 1.001 0.944 +0.057 (6%)
FEN Energy Income and Growth Fund 22.95 2.098 1.979 +0.119 (6%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 0.89 0.84 +0.05 (6%)
PML Pimco Muni II 14.34 0.359 0.339 +0.02 (6%)
EFO Ultra MSCI EAFE Proshares 38.469 1.607 1.518 +0.089 (6%)
RHS S&P 500 EW Consumer Staples Invesco ETF 132.58 1.048 0.99 +0.058 (6%)
DVY Select Dividend Ishares ETF 100.28 0.679 0.642 +0.037 (6%)
CRMT America's Car-Mart 94.93 3.585 3.391 +0.194 (6%)
FCFS First Cash Fin Svcs 89.38 1.012 0.958 +0.054 (6%)
SMPL The Simply Good Foods Company 22.64 3.035 2.874 +0.161 (6%)
SPXX Nuveen Equity Premium and Growth Fund 15.78 0.641 0.607 +0.034 (6%)
BEST Best Inc 5.98 6.877 6.513 +0.364 (6%)
SPH Suburban Propane Partners LP 23.11 0.969 0.918 +0.051 (6%)
KN Knowles Corp 18.57 3.354 3.179 +0.175 (6%)
AGCO Agco Corp 72.55 1.906 1.807 +0.099 (5%)
VAW Materials ETF Vanguard 127.87 1.156 1.096 +0.06 (5%)
ATV Acorn International 28.95 1.455 1.38 +0.075 (5%)
IWD Russell 1000 Value Ishares ETF 126.21 0.738 0.70 +0.038 (5%)
PCEF CEF Income Composite Invesco ETF 22.50 0.583 0.553 +0.03 (5%)
MX Magnachip Semiconductor Corp 8.36 2.523 2.394 +0.129 (5%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 16.79 0.513 0.487 +0.026 (5%)
YRIV Yangtze River Port and Logistics Ltd 1.13 10.584 10.049 +0.535 (5%)
FTCS Capital Strength ETF FT 55.47 1.035 0.983 +0.052 (5%)
CLFD Clearfield Inc 15.34 1.298 1.233 +0.065 (5%)
AAN Aaron's Inc 53.17 0.581 0.552 +0.029 (5%)
LSTR Landstar System 111.89 1.026 0.975 +0.051 (5%)
MAR Marriot Int Cl A 134.41 2.484 2.361 +0.123 (5%)
XOG Extraction Oil & Gas Inc 5.06 5.165 4.909 +0.256 (5%)
ADSK Autodesk Inc 169.20 2.483 2.361 +0.122 (5%)
SPLK Splunk Inc 128.08 0.957 0.91 +0.047 (5%)
AIQ Global X Future Analytics Tech ETF 16.499 1.72 1.636 +0.084 (5%)
SBGI Sinclair Brdcst A 44.51 5.11 4.862 +0.248 (5%)
ASCMA Ascent Capital Group 0.705 1.486 1.414 +0.072 (5%)
MSCI MSCI Inc 221.35 4.253 4.047 +0.206 (5%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.17 0.724 0.689 +0.035 (5%)
CCH Collier Creek Holdings Cl A 9.98 0.311 0.296 +0.015 (5%)
EL Estee Lauder Companies 170.33 1.869 1.779 +0.09 (5%)
VTV Value ETF Vanguard 109.86 0.602 0.573 +0.029 (5%)
CAG Conagra Brands Inc 30.52 5.464 5.202 +0.262 (5%)
NSC Norfolk Southern Corp 198.58 2.238 2.131 +0.107 (5%)
NCA Nuveen California Muni Value Fund 9.64 0.592 0.564 +0.028 (5%)
SCHF Schwab Intl Equity ETF 32.21 0.889 0.847 +0.042 (5%)
JKG Mstar Mid-Cap Ishares ETF 194.656 1.21 1.153 +0.057 (5%)
CRVL Corvel Cp 67.46 1.067 1.017 +0.05 (5%)
FNF Fidelity National Financial 38.92 2.36 2.25 +0.11 (5%)
DGLY Digital Ally Inc 4.16 3.333 3.178 +0.155 (5%)
NAVG Navigators Grp Inc 69.97 0.043 0.041 +0.002 (5%)
MYRG MYR Group Inc 36.88 1.733 1.653 +0.08 (5%)
MCHX Marchex Inc 5.02 2.883 2.751 +0.132 (5%)
DMB Dreyfus Municipal Bond Infrastr 13.06 0.743 0.709 +0.034 (5%)
CACI Caci International 186.32 0.883 0.843 +0.04 (5%)
KBSF Kbs Fashion Gp Ltd 4.142 2.617 2.499 +0.118 (5%)
CSQ Calamos Strgc Ttl Rt 12.80 1.115 1.065 +0.05 (5%)
VNRX Volitionrx Ltd 3.39 2.658 2.54 +0.118 (5%)
LDOS Leidos Holdings Inc 65.25 0.949 0.907 +0.042 (5%)
WEYS Weyco Gp Inc 33.90 2.13 2.036 +0.094 (5%)
XRX Xerox Corp 34.56 2.922 2.794 +0.128 (5%)
EGIF Eagle Growth and Income Opportu 15.72 0.855 0.818 +0.037 (5%)
JOE St. Joe Company 17.50 2.766 2.648 +0.118 (4%)
XES S&P Oil & Gas Eqpt & Services SPDR 12.04 1.489 1.426 +0.063 (4%)
BXMX Nuveen Equity Premium 13.27 0.425 0.407 +0.018 (4%)
CPI IQ Real Return ETF 27.74 0.261 0.25 +0.011 (4%)
FWONA Liberty Media F1 Series A 36.78 2.802 2.684 +0.118 (4%)
FOXF Fox Factory Cp 77.89 4.119 3.946 +0.173 (4%)
INDB Independent Bk Corp 84.36 1.588 1.522 +0.066 (4%)
PRSP Perspecta Inc 21.74 1.523 1.46 +0.063 (4%)
DHT Dht Holdings 4.91 3.26 3.125 +0.135 (4%)
ECA Encana Corp 7.23 0.822 0.788 +0.034 (4%)
AGO Assured Guaranty Ltd 46.53 1.702 1.632 +0.07 (4%)
FNX Mid Cap Core Alphadex Fund FT 68.71 0.83 0.796 +0.034 (4%)
TALO Talos Energy Inc 28.89 4.542 4.356 +0.186 (4%)
DBE DB Energy Fund Invesco 15.32 1.346 1.292 +0.054 (4%)
DX Dynex Capital 6.09 0.427 0.41 +0.017 (4%)
TCCO Technical Commctn Cp 5.36 14.55 13.971 +0.579 (4%)
ADX Adams Express Company 14.93 1.294 1.243 +0.051 (4%)
MIME Mimecast Limited Ord 47.53 1.525 1.465 +0.06 (4%)
AAON Aaon Inc 47.59 3.002 2.884 +0.118 (4%)
SPDW SPDR World Ex-US Portfolio ETF 30.00 0.815 0.783 +0.032 (4%)
TJX TJX Companies 55.12 1.484 1.426 +0.058 (4%)
ACV Allianzgi Diversified Income & 23.27 1.056 1.015 +0.041 (4%)
PFM Dividend Achievers Invesco ETF 28.20 0.902 0.867 +0.035 (4%)
AME Amtek Inc 86.49 1.935 1.86 +0.075 (4%)
ADM Archer Daniels Midland Company 42.76 0.259 0.249 +0.01 (4%)
LIVE Live Ventures 7.711 0.366 0.352 +0.014 (4%)
ERII Energy Recovery Inc 9.50 2.988 2.874 +0.114 (4%)
MU Micron Technology 43.40 1.628 1.566 +0.062 (4%)
TS Tenaris S.A. 29.31 1.575 1.515 +0.06 (4%)
KBH KB Home 25.92 2.586 2.488 +0.098 (4%)
BOOM Dynamic Materials 66.07 10.041 9.663 +0.378 (4%)
LRCX Lam Research Corp 194.77 2.63 2.531 +0.099 (4%)
NANO Nanometrics Inc 31.89 1.78 1.713 +0.067 (4%)
XLB S&P 500 Materials Sector SPDR 57.82 1.328 1.278 +0.05 (4%)
ICLN Global Clean Energy Ishares ETF 10.10 1.098 1.057 +0.041 (4%)
ROM Ultra Technology Proshares 122.50 3.595 3.462 +0.133 (4%)
OEF S&P 100 Ishares ETF 129.06 1.063 1.024 +0.039 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.33 0.111 0.107 +0.004 (4%)
LFAC Lf Capital Acquistion Corp Cl A 10.11 0.278 0.268 +0.01 (4%)
TISI Team Inc 18.69 2.417 2.331 +0.086 (4%)
DLN Largecap Dividend Wisdomtree 96.54 0.902 0.87 +0.032 (4%)
CHN China Fund 21.545 1.948 1.879 +0.069 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 36.86 0.989 0.954 +0.035 (4%)
EEFT Euronet Worldwide 147.42 2.129 2.054 +0.075 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 16.28 0.778 0.751 +0.027 (4%)
BNO US Brent Oil 20.47 2.129 2.055 +0.074 (4%)
IYW US Technology Ishares ETF 200.98 1.874 1.809 +0.065 (4%)
DOL Intl Largecap Dividend Wisdomtree 47.50 0.618 0.597 +0.021 (4%)
TOO Teekay Offshore Partners LP 1.42 4.765 4.604 +0.161 (4%)
ENV Envestnet Inc 69.67 2.734 2.642 +0.092 (3%)
GLPI Gaming & Leisure 39.84 1.738 1.68 +0.058 (3%)
IEV Europe 350 Ishares ETF 44.86 1.053 1.018 +0.035 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 37.32 0.973 0.941 +0.032 (3%)
PXJ Dynamic Oil & Gas Services Invesco ETF 7.41 1.397 1.351 +0.046 (3%)
FND Floor & Decor Holdings Inc 46.42 4.84 4.683 +0.157 (3%)
FSS Federal Signal Corp 27.77 2.909 2.815 +0.094 (3%)
MXL Maxlinear Inc 27.72 3.238 3.134 +0.104 (3%)
XLG S&P 500 Top 50 Invesco ETF 209.68 1.188 1.15 +0.038 (3%)
CAMT Camtek Ltd 10.08 4.672 4.523 +0.149 (3%)
KEN Kenon Holdings Ltd 19.616 0.972 0.941 +0.031 (3%)
JQC Nuveen Preferred and Convertible 2 7.97 0.644 0.624 +0.02 (3%)
TZOO Travelzoo Inc 13.75 1.128 1.093 +0.035 (3%)
DTH DEFA Equity Income Wisdomtree 41.19 0.551 0.534 +0.017 (3%)
AWI Armstrong World Industries Inc 86.78 3.929 3.81 +0.119 (3%)
DTD Total Dividend Wisdomtree 96.89 0.868 0.842 +0.026 (3%)
PFI DWA Financial Momentum Invesco ETF 34.48 1.313 1.274 +0.039 (3%)
NMI Nuveen Muni 10.75 0.34 0.33 +0.01 (3%)
ABDC Alcentra Capital Com 7.92 1.584 1.54 +0.044 (3%)
FXL Technology Alphadex First Trust 66.54 1.552 1.509 +0.043 (3%)
VT Total World Stock Index ETF Vanguard 75.23 0.907 0.882 +0.025 (3%)
BABA Alibaba Group Holding 186.94 1.326 1.29 +0.036 (3%)
SVRA Savara Inc 9.32 4.498 4.377 +0.121 (3%)
SCHA Schwab US Smallcap ETF 71.34 0.672 0.654 +0.018 (3%)
FDS Factset Research Systems Inc 262.12 2.709 2.637 +0.072 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 15.84 0.682 0.664 +0.018 (3%)
CMP Compass Minerals Intl Inc 57.49 2.472 2.407 +0.065 (3%)
NHA Nuveen Municipal 9.68 0.228 0.222 +0.006 (3%)
MSI Motorola Solutions 143.36 1.029 1.002 +0.027 (3%)
CEQP Crestwood Equity Partners LP 36.31 2.333 2.272 +0.061 (3%)
USLM U S Lime & Mineral 79.90 1.62 1.578 +0.042 (3%)
FLNT Fluent Inc 6.38 4.254 4.144 +0.11 (3%)
RDN Radian Group Inc 22.52 2.837 2.764 +0.073 (3%)
RADA Rada Electr Inds Ltd 3.21 3.722 3.627 +0.095 (3%)
FGBI First Gurty Banc 21.30 1.334 1.30 +0.034 (3%)
SM Sm Energy Company 17.53 1.298 1.265 +0.033 (3%)
TWN Taiwan Fund 18.34 1.862 1.815 +0.047 (3%)
LPG Dorian Lpg Ltd 7.95 7.677 7.485 +0.192 (3%)
QRVO Qorvo Inc 76.68 2.712 2.644 +0.068 (3%)
EFA EAFE Ishares MSCI ETF 66.67 0.888 0.866 +0.022 (3%)
DKL Delek Logistics Partners LP 32.65 0.81 0.79 +0.02 (3%)
IYZ US Telecommunications Ishares ETF 30.71 1.265 1.234 +0.031 (3%)
JNK High Yield Bond ETF SPDR 36.14 0.409 0.399 +0.01 (3%)
BPRN Bank of Princeton 32.50 0.413 0.403 +0.01 (2%)
AZPN Aspen Technology 108.42 2.005 1.957 +0.048 (2%)
AIF Apollo Tactical Income Fund Inc 14.95 0.418 0.408 +0.01 (2%)
SRAX Social Reality Inc 4.75 14.02 13.685 +0.335 (2%)
TLK P.T. Telekomunikasi Indonesia Tbk 27.59 0.547 0.534 +0.013 (2%)
NCLH Norwegian Cruise Ord 56.92 1.606 1.568 +0.038 (2%)
JAG Jagged Peak Energy Inc 10.93 1.316 1.285 +0.031 (2%)
TRP Transcananda Pipelines 46.77 1.151 1.124 +0.027 (2%)
DON Midcap Dividend Wisdomtree 36.59 0.826 0.807 +0.019 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 44.01 1.134 1.108 +0.026 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 26.51 1.012 0.989 +0.023 (2%)
PACB Pacific Biosciences 7.39 0.178 0.174 +0.004 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 58.94 1.021 0.998 +0.023 (2%)
TDF Templeton Dragon Fund 20.73 1.516 1.482 +0.034 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 33.545 0.853 0.834 +0.019 (2%)
DNKN Dunkin' Brands Group 76.19 1.522 1.488 +0.034 (2%)
CHW Calamos Gbl Dyn Inc 8.27 1.198 1.172 +0.026 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 68.97 0.831 0.813 +0.018 (2%)
APOG Apogee Entrpr Inc 39.17 1.808 1.769 +0.039 (2%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 24.763 1.576 1.542 +0.034 (2%)
XLK S&P 500 Info Tech Sector SPDR 77.82 1.968 1.926 +0.042 (2%)
OXLCO Oxford Lane Cap 7.5 25.55 0.094 0.092 +0.002 (2%)
LTL Ultra Telecommunications Proshares 44.385 2.556 2.502 +0.054 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 73.26 1.252 1.226 +0.026 (2%)
IXN Global Tech Ishares ETF 179.57 1.882 1.843 +0.039 (2%)
EYEN Eyenovia Inc 6.52 5.85 5.729 +0.121 (2%)
APD Air Products and Chemicals 198.10 1.996 1.955 +0.041 (2%)
LAND Gladstone Land Corp 12.54 0.685 0.671 +0.014 (2%)
FTV Fortive Corp 88.50 1.908 1.869 +0.039 (2%)
BCPC Balchem Cp 97.975 1.959 1.92 +0.039 (2%)
FEX Largecap Core Alphadex Fund FT 61.07 1.01 0.99 +0.02 (2%)
ATHM Autohome Inc 113.26 5.262 5.159 +0.103 (2%)
ASX Ase Industrial Holding Co. Ltd 4.65 3.236 3.173 +0.063 (2%)
AEO American Eagle Outfitters 22.46 1.557 1.527 +0.03 (2%)
XNTK SPDR Series Trust 74.257 1.56 1.53 +0.03 (2%)
AEHR Aehr Test Systems 1.68 5.306 5.207 +0.099 (2%)
DNL Global Ex-US Growth Wisdomtree 57.968 1.341 1.316 +0.025 (2%)
AWF Alliancebernstein Global High Income Fund 11.70 0.377 0.37 +0.007 (2%)
VGT Information Technology ETF Vanguard 210.39 1.88 1.846 +0.034 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 26.13 0.224 0.22 +0.004 (2%)
PG Procter & Gamble Company 106.05 1.352 1.328 +0.024 (2%)
UBNT Ubiquiti Networks I 167.75 4.47 4.391 +0.079 (2%)
FWONK Liberty Media F1 Series K 37.65 2.88 2.829 +0.051 (2%)
DSI KLD 400 Social Ishares MSCI ETF 108.61 1.095 1.076 +0.019 (2%)
TRMB Trimble Navigation 41.14 0.988 0.971 +0.017 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 180.62 0.408 0.401 +0.007 (2%)
IBP Installed Building Products I 52.19 3.648 3.586 +0.062 (2%)
EXFO Exfo Inc 4.21 4.559 4.484 +0.075 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 23.26 0.743 0.731 +0.012 (2%)
GBL Gamco Investors 20.95 0.999 0.983 +0.016 (2%)
ACGLP Arch Capital Group Ltd 23.69 0.938 0.923 +0.015 (2%)
IIIV I3 Verticals Inc Cl A 23.69 1.756 1.728 +0.028 (2%)
PRT Permrock Royalty Trust Trust Units 8.515 0.598 0.589 +0.009 (2%)
GPS Gap Inc 25.97 0.27 0.266 +0.004 (2%)
GTT Global Telcom & Technology Inc 39.89 6.196 6.105 +0.091 (1%)
TDW Tidewater Inc 23.43 1.24 1.222 +0.018 (1%)
GGG Graco Inc 53.23 2.726 2.687 +0.039 (1%)
MSA Msa Safety Inc 105.83 1.056 1.041 +0.015 (1%)
BEL Belmond Ltd 24.99 0.144 0.142 +0.002 (1%)
COHR Coherent Inc 156.47 3.641 3.591 +0.05 (1%)
EXAS Exact Sciences Cor 92.21 1.323 1.305 +0.018 (1%)
ROCK Gibraltar Ind Inc 41.04 1.028 1.014 +0.014 (1%)
EEA European Equity Fund 8.933 1.045 1.031 +0.014 (1%)
JGH Nuveen Global High Income Fund 15.49 0.749 0.739 +0.01 (1%)
EML Eastern CO 29.04 0.302 0.298 +0.004 (1%)
BTN Ballantyne Strong Inc 2.04 3.555 3.509 +0.046 (1%)
NEWT Newtek Bus Svcs 20.77 1.515 1.496 +0.019 (1%)
ABM ABM Industries Incorporated 37.37 1.595 1.575 +0.02 (1%)
CODI Compass Diversified Holdings 16.09 0.90 0.889 +0.011 (1%)
NWFL Norwood Financial Cp 32.00 1.148 1.134 +0.014 (1%)
PCB Pacific City Finl Cp 18.08 1.733 1.712 +0.021 (1%)
ARI Apollo Commercial Real Estate 18.48 0.343 0.339 +0.004 (1%)
FL Footlocker Inc 61.82 1.227 1.213 +0.014 (1%)
CCS Century Communities Inc 25.46 2.297 2.271 +0.026 (1%)
KZR Kezar Life Sciences Inc 19.23 1.554 1.537 +0.017 (1%)
YINN Direxion FTSE China Bull 3X 26.34 2.382 2.357 +0.025 (1%)
BDJ Blackrock Enhanced Dividend Achievers 8.69 0.532 0.527 +0.005 (1%)
VMC Vulcan Materials Company 122.80 2.034 2.015 +0.019 (1%)
MHD Blackrock Muniholdings Fund 16.09 0.661 0.655 +0.006 (1%)
IGM North American Tech Ishares ETF 215.80 1.755 1.739 +0.016 (1%)
TNA Smallcap Bull 3X Direxion 63.96 1.423 1.41 +0.013 (1%)
KOP Koppers Holdings Inc 27.51 2.463 2.441 +0.022 (1%)
PFN Pimco Income Strategy Fund II 10.45 0.337 0.334 +0.003 (1%)
DBO DB Oil Fund Invesco 10.94 1.578 1.564 +0.014 (1%)
RES RPC Inc 12.46 4.42 4.382 +0.038 (1%)
EFX Equifax Inc 125.70 3.066 3.04 +0.026 (1%)
IR Ingersoll-Rand Plc [Ireland] 112.79 1.889 1.873 +0.016 (1%)
JKHY Jack Henry & Assoc 143.50 1.593 1.58 +0.013 (1%)
FXI China Large-Cap Ishares ETF 45.73 0.978 0.97 +0.008 (1%)
ISRL Isramco Inc 118.00 1.366 1.355 +0.011 (1%)
IWL Russell Top 200 Ishares ETF 67.43 1.003 0.995 +0.008 (1%)
LULU Lululemon Athletica 173.31 3.484 3.457 +0.027 (1%)
GLIBA Gci Liberty Inc Cl A 58.53 1.857 1.843 +0.014 (1%)
CENX Century Aluminum C 8.61 1.867 1.854 +0.013 (1%)
LASR Nlight Inc 24.47 3.017 2.996 +0.021 (1%)
CWS Advisorshares Focused Equity ETF 32.909 1.033 1.026 +0.007 (1%)
AMSWA Amer Software Inc 12.74 2.557 2.54 +0.017 (1%)
SDY S&P Dividend SPDR 100.99 0.751 0.746 +0.005 (1%)
PGF Financial Preferred Invesco ETF 18.45 0.316 0.314 +0.002 (1%)
HSY Hershey Foods Corp 116.96 1.298 1.29 +0.008 (1%)
RSP S&P 500 EW Invesco ETF 107.13 0.977 0.971 +0.006 (1%)
PWR Quanta Services 40.01 2.492 2.477 +0.015 (1%)
MCRO IQ Hedge Macro Tracker ETF 26.31 0.329 0.327 +0.002 (1%)
NYV Nuveen New York Muni Value Fund 2 14.20 0.532 0.529 +0.003 (1%)
QQQ Nasdaq QQQ Invesco ETF 187.39 1.59 1.581 +0.009 (1%)
VPL Pacific ETF FTSE Vanguard 66.90 0.533 0.53 +0.003 (1%)
STRA Strayer Education 139.33 1.799 1.789 +0.01 (1%)
CABO Cable One Inc 1,025.19 2.10 2.09 +0.01 (0%)
GAB Gabelli Equity Trust 6.20 0.439 0.437 +0.002 (0%)
NKSH Natl Bankshares Inc 41.81 0.453 0.451 +0.002 (0%)
MANH Manhattan Assoc 57.30 1.543 1.537 +0.006 (0%)
TQQQ Ultrapro QQQ Proshares 63.96 4.43 4.413 +0.017 (0%)
TSEM Tower Semiconductor 17.67 1.632 1.626 +0.006 (0%)
IWM Russell 2000 Ishares ETF 155.64 0.57 0.568 +0.002 (0%)
TGT Target Corp 83.26 1.964 1.958 +0.006 (0%)
WING Wingstop Inc 77.96 2.581 2.573 +0.008 (0%)
SPY S&P 500 SPDR 290.02 1.017 1.014 +0.003 (0%)
ACWI ACWI Ishares MSCI ETF 74.13 1.023 1.02 +0.003 (0%)
AMH American Homes 4 Rent 23.31 1.038 1.035 +0.003 (0%)
WLH William Lyon Homes 16.64 3.097 3.089 +0.008 (0%)
IWS Russell Mid-Cap Value Ishares ETF 88.74 0.81 0.808 +0.002 (0%)
SLYG S&P Smallcap Growth ETF SPDR 60.38 0.402 0.401 +0.001 (0%)
GSB Globalscape 7.72 6.344 6.329 +0.015 (0%)
GWRE Guidewire Software Inc 102.20 2.615 2.609 +0.006 (0%)
URTY Ultrapro Russell 2000 Proshares 75.27 1.396 1.393 +0.003 (0%)
VOO S&P 500 ETF Vanguard 266.34 0.982 0.98 +0.002 (0%)
TRX Tanzanian Royalty Exploration Corp 0.858 5.221 5.211 +0.01 (0%)
BKN Blackrock Investment Quality Municipal 14.28 0.632 0.631 +0.001 (0%)
UGA US Gasoline 32.24 3.237 3.232 +0.005 (0%)
CIVB Civista Bncshrs 22.19 1.312 1.31 +0.002 (0%)
REX Rex American Resources Corp 84.11 1.401 1.399 +0.002 (0%)
BJ Bj's Wholesale Club Holdings Inc 28.54 2.524 2.521 +0.003 (0%)
QLD Ultra QQQ Proshares 97.49 3.038 3.036 +0.002 (0%)
ARDX Ardelyx Inc 3.38 4.601 4.599 +0.002 (0%)
JFR Nuveen Floating Rate 9.87 0.112 0.00 +0.112 (0%)
NBEV New Age Beverages Corp 5.27 -1.011 -1.013 +0.002 (0%)
YGYI Youngevity International Inc 5.50 -4.423 -4.432 +0.009 (0%)
JVA Coffee Holding CO 5.43 -2.388 -2.393 +0.005 (0%)
DAIO Data I O Cp 5.30 -2.373 -2.379 +0.006 (0%)
NL NL Industries 3.88 -1.443 -1.447 +0.004 (0%)
OMI Owens & Minor 3.38 -9.593 -9.62 +0.027 (0%)
EDN Empresa Distribuidora Y Comercializadora 17.04 -8.974 -9.001 +0.027 (0%)
LPTH Lightpath Tech Inc 1.44 -3.012 -3.022 +0.01 (0%)
PYDS Payment Data Syst 2.48 -4.316 -4.333 +0.017 (0%)
SIEB Siebert Fin Cp 11.44 -2.314 -2.324 +0.01 (0%)
FXP Ultrashort FTSE China 25 Proshares 54.75 -2.218 -2.228 +0.01 (0%)
VVUS Vivus Inc 3.65 -6.49 -6.524 +0.034 (1%)
UGP Ultrapar Participacoes S.A. 11.47 -4.35 -4.373 +0.023 (1%)
JILL J. Jill Inc 5.04 -3.909 -3.931 +0.022 (1%)
MBCN Middlefield Banc 40.88 -0.873 -0.879 +0.006 (1%)
EBTC Enterprise Bancorp I 29.99 -0.284 -0.286 +0.002 (1%)
ENT Global Eagle Entrtn 0.54 -30.465 -30.681 +0.216 (1%)
AMR Alta Mesa Resources Inc 0.188 -20.748 -20.922 +0.174 (1%)
MBI MBIA Inc 9.45 -1.74 -1.755 +0.015 (1%)
KMPH Kempharm Inc 1.62 -5.847 -5.897 +0.05 (1%)
SQQQ Ultrapro Short QQQ Proshares 9.00 -5.206 -5.253 +0.047 (1%)
ADMS Adamas Pharma 6.28 -7.197 -7.264 +0.067 (1%)
INOD Innodata Inc 1.27 -3.033 -3.062 +0.029 (1%)
PSQ QQQ Short Proshares 28.27 -1.65 -1.667 +0.017 (1%)
TAT Transatlantic Petroleum Ltd 0.81 -6.833 -6.905 +0.072 (1%)
OPY Oppenheimer Holdings 25.46 -1.289 -1.303 +0.014 (1%)
MMYT Makemytrip Ltd 26.00 -1.626 -1.644 +0.018 (1%)
QID Ultrashort QQQ Proshares 31.74 -3.368 -3.405 +0.037 (1%)
NCSM Ncs Multistage Holdings Inc 5.14 -0.172 -0.174 +0.002 (1%)
SSBI Summit State Bank 11.32 -0.938 -0.949 +0.011 (1%)
ORN Orion Group Holdings Inc 2.71 -9.347 -9.457 +0.11 (1%)
ADIL Adial Pharmaceuticals Inc 2.69 -6.296 -6.37 +0.074 (1%)
ROX Castle Brands 0.651 -5.674 -5.742 +0.068 (1%)
PEIX Pacific Ethanol Inc 1.03 -1.27 -1.286 +0.016 (1%)
UTMD Utah Medical Prod 86.24 -0.314 -0.318 +0.004 (1%)
INVE Identiv Inc 4.90 -2.668 -2.703 +0.035 (1%)
SLS Sellas Life Sciences Group Inc 0.96 -5.802 -5.88 +0.078 (1%)
AFH Atlas Fincl Hld Ord 1.56 -29.622 -30.031 +0.409 (1%)
NIO Nio Inc 4.79 -9.088 -9.218 +0.13 (1%)
GFN General Finance Corp 9.18 -1.53 -1.552 +0.022 (1%)
SPRT Support.com Inc 2.148 -1.574 -1.597 +0.023 (1%)
ACIU AC Immune S.A. 4.72 -0.41 -0.416 +0.006 (1%)
TRVG Trivago NV 4.11 -5.015 -5.091 +0.076 (1%)
YANG Direxion FTSE China Bear 3X 40.09 -3.38 -3.433 +0.053 (2%)
GIM Templeton Global 6.31 -0.126 -0.128 +0.002 (2%)
LOGM Logmein Inc 82.04 -0.18 -0.183 +0.003 (2%)
TCMD Tactile Systems Technology Inc 48.28 -5.56 -5.654 +0.094 (2%)
GLNG Golar Lng Ltd 20.67 -1.053 -1.071 +0.018 (2%)
SKM Sk Telecom Corp 23.82 -1.049 -1.067 +0.018 (2%)
UEPS Net 1 Ueps Techs Inc 3.51 -3.125 -3.18 +0.055 (2%)
BITA Bitauto Holdings Ltd 14.44 -5.073 -5.163 +0.09 (2%)
WSBF Waterstone Financial 16.15 -0.434 -0.442 +0.008 (2%)
SAL Salisbury Bancorp 41.29 -0.702 -0.715 +0.013 (2%)
SIEN Sientra Inc 7.52 -7.601 -7.747 +0.146 (2%)
ANY Sphere 3D Corp 2.45 -0.662 -0.675 +0.013 (2%)
UVE Universal Insurance Holdings Inc 29.75 -3.047 -3.108 +0.061 (2%)
YXI China 25 Short Proshares 17.865 -1.06 -1.082 +0.022 (2%)
CHGG Chegg Inc 37.80 -0.519 -0.53 +0.011 (2%)
ARLO Arlo Technologies Inc 3.89 -3.601 -3.68 +0.079 (2%)
FSB Franklin Financial Network Inc 27.99 -2.375 -2.428 +0.053 (2%)
EXPR Express Inc 3.95 -4.502 -4.604 +0.102 (2%)
EWV Ultrashort MSCI Japan Proshares 28.63 -0.879 -0.899 +0.02 (2%)
ASV Asv Holdings Inc 2.69 -4.916 -5.033 +0.117 (2%)
LBY Libbey Inc 2.65 -9.161 -9.386 +0.225 (2%)
SPXU Ultrapro Short S&P 500 Proshares 29.29 -3.312 -3.395 +0.083 (2%)
VOXX Voxx Intl Corp 4.51 -1.74 -1.784 +0.044 (2%)
EVLO Evelo Biosciences Inc 8.30 -1.648 -1.691 +0.043 (3%)
LEXEB Liberty Expedia Holdings Inc Series B 43.18 -0.832 -0.854 +0.022 (3%)
SDS Ultrashort S&P 500 Proshares 31.72 -2.161 -2.219 +0.058 (3%)
CLIR Clearsign Combustion 0.865 -3.716 -3.818 +0.102 (3%)
SPXS Direxion S&P 500 Bear 3X 19.39 -3.34 -3.433 +0.093 (3%)
QHC Quorum Health Corp 1.05 -19.478 -20.023 +0.545 (3%)
NXTD Nxt-Id Inc 0.93 -1.74 -1.789 +0.049 (3%)
UDN DB US Dollar Index Bearish Fund Invesco 20.66 -0.14 -0.144 +0.004 (3%)
AMPE Ampio Pharmaceutical 0.535 -4.197 -4.319 +0.122 (3%)
HNRG Hallador Energy CO 4.99 -1.921 -1.977 +0.056 (3%)
IRS Irsa Inversiones Y Representaciones S.A. 10.31 -5.445 -5.612 +0.167 (3%)
YIN Yintech Investm Ads 6.08 -2.023 -2.088 +0.065 (3%)
PALL Physical Palladium 134.41 -2.051 -2.122 +0.071 (3%)
ABEV Ambev S.A. 4.36 -0.316 -0.327 +0.011 (3%)
KT Korea Telecom Corp 12.42 -1.489 -1.541 +0.052 (3%)
RDC Rowan Companies 10.93 -1.68 -1.739 +0.059 (3%)
KEP Korea Electric Power Corp 12.60 -3.775 -3.909 +0.134 (3%)
NHTC Natural Hlth Trd 11.76 -3.309 -3.428 +0.119 (3%)
SOL Renesola Ltd 1.668 -1.832 -1.90 +0.068 (4%)
MCEP Mid-Con Energy Partn 0.794 -2.962 -3.074 +0.112 (4%)
SH S&P 500 Short Proshares 27.02 -1.064 -1.106 +0.042 (4%)
RWM Russell 2000 Short Proshares 40.07 -0.644 -0.67 +0.026 (4%)
TZA Smallcap Bear 3X Direxion 9.37 -2.183 -2.273 +0.09 (4%)
NAK Northern Dynasty Minerals 0.565 -6.729 -7.009 +0.28 (4%)
TWM Ultrashort Russell 2000 Proshares 15.01 -1.383 -1.441 +0.058 (4%)
MCK Mckesson Corp 114.10 -1.253 -1.306 +0.053 (4%)
CCJ Cameco Corp 11.79 -0.423 -0.441 +0.018 (4%)
DXCM Dexcom 114.29 -4.491 -4.684 +0.193 (4%)
EEI Ecology Environment 10.62 -1.734 -1.809 +0.075 (4%)
AMRK A-Mark Precious Meta 11.185 -2.698 -2.817 +0.119 (4%)
APOP Cellect Biotechnology Ltd 0.89 -6.739 -7.037 +0.298 (4%)
SRTY Ultrapro Short Russell 2000 Proshares 24.26 -2.201 -2.303 +0.102 (4%)
CVU CPI Aerostructures 6.49 -1.418 -1.484 +0.066 (4%)
SNCR Synchronoss Technolo 5.44 -5.745 -6.016 +0.271 (4%)
TV Grupo Televisa S.A. 10.75 -1.26 -1.32 +0.06 (5%)
NGD New Gold Inc 0.857 -0.451 -0.473 +0.022 (5%)
GARS Garrison Capital Inc 7.20 -0.509 -0.535 +0.026 (5%)
CSTE Caesarstone Sdot-Yam 15.48 -1.19 -1.251 +0.061 (5%)
PSDO Presidio Inc 14.42 -1.208 -1.27 +0.062 (5%)
KINS Kingstone Cos Inc 13.68 -3.95 -4.153 +0.203 (5%)
FIZZ Natl Beverage Cp 54.37 -4.32 -4.543 +0.223 (5%)
ESBK Elmira Sav Bk 16.75 -1.892 -1.99 +0.098 (5%)
IROQ If Bancorp Inc 20.08 -1.43 -1.505 +0.075 (5%)
CCRN Cross Ctry Hlthcr 7.02 -2.306 -2.429 +0.123 (5%)
IHT Innsuites Hospitality Trust 1.60 -2.004 -2.111 +0.107 (5%)
BIOS Bioscrip Inc 1.71 -12.637 -13.322 +0.685 (5%)
GBLI Global Indemnity Plc 30.12 -2.909 -3.068 +0.159 (5%)
KOOL Cesca Therapeutics I 0.285 -3.618 -3.816 +0.198 (5%)
UBFO United Security Bcsh 10.49 -0.637 -0.672 +0.035 (5%)
TUR Turkey Ishares MSCI ETF 24.16 -2.232 -2.357 +0.125 (5%)
OTIV On Track Innovations 0.622 -3.049 -3.221 +0.172 (5%)
UFCS United Fire Group I 42.58 -2.341 -2.473 +0.132 (5%)
OOMA Ooma Inc 13.15 -2.785 -2.947 +0.162 (6%)
HIFR Infrareit Inc 21.06 -0.223 -0.236 +0.013 (6%)
OPGN Opgen Inc 0.562 -18.598 -19.71 +1.112 (6%)
CUI Cui Global Inc 1.15 -3.764 -3.992 +0.228 (6%)
NSEC Natl Security Gp I 11.80 -0.773 -0.82 +0.047 (6%)
TRK Speedway Motorsports 13.75 -3.445 -3.655 +0.21 (6%)
TMSR Tmsr Holding Company Ltd 1.783 -3.74 -3.969 +0.229 (6%)
CJ C&J Energy Services Inc 15.33 -1.281 -1.36 +0.079 (6%)
DRYS Dryships Inc 4.31 -3.604 -3.836 +0.232 (6%)
IGLD Internet Gold-Golden 0.49 -10.678 -11.368 +0.69 (6%)
DDG Oil & Gas Short Proshares 23.245 -0.836 -0.89 +0.054 (6%)
GLBZ Glen Burnie Bancorp 10.66 -1.306 -1.391 +0.085 (6%)
ADMP Adamis Pharmaceuticl 1.92 -7.394 -7.877 +0.483 (6%)
NNDM Nano Dimension Ads 0.70 -2.76 -2.941 +0.181 (6%)
AREX Approach Res. Inc 0.367 -20.158 -21.491 +1.333 (6%)
HNNA Hennessy Advisors 9.10 -1.342 -1.432 +0.09 (6%)
NTIC Northern Tech Inc 26.07 -3.492 -3.728 +0.236 (6%)
DOX Amdocs Ltd Ord 54.06 -0.385 -0.411 +0.026 (6%)
THFF First Finl Corp [In] 41.93 -0.441 -0.471 +0.03 (6%)
HIMX Himax Technologies 3.20 -2.641 -2.821 +0.18 (6%)
ARA American Renal Associates Holdi 6.40 -14.272 -15.245 +0.973 (6%)
WTFCM Wintrust Fin Pref D 27.85 -0.19 -0.203 +0.013 (6%)
LXU Lsb Industries Inc 6.50 -0.716 -0.766 +0.05 (7%)
DHXM Dhx Media Varbl Vtg 1.50 -4.534 -4.851 +0.317 (7%)
LOOP Loop Industries Inc 7.34 -6.041 -6.465 +0.424 (7%)
CBD Companhia Brasileira DE Distribuicao 23.77 -0.861 -0.923 +0.062 (7%)
VUZI Vuzix Corp 2.67 -6.676 -7.166 +0.49 (7%)
CEPU Central Puerto S.A. ADR 8.52 -3.608 -3.874 +0.266 (7%)
TRIL Trillium Therapeutic 0.60 -8.069 -8.67 +0.601 (7%)
ECOR Electrocore Inc 6.40 -6.664 -7.161 +0.497 (7%)
LND Brasilagro Brazi ADR 3.94 -1.00 -1.075 +0.075 (7%)
KZIA Kazia Therapeutics Ltd 3.382 -1.043 -1.123 +0.08 (7%)
NBY Novabay Pharmaceuticals 1.10 -7.266 -7.828 +0.562 (7%)
NTWK Netsol Tech Inc 6.55 -1.985 -2.139 +0.154 (7%)
FENC Fennec Pharmaceuticals Inc 4.70 -6.371 -6.872 +0.501 (7%)
BREW Craft Brew Alliance 13.91 -2.438 -2.632 +0.194 (7%)
IEA Infrastructure and Energy Alternatives Inc 4.59 -6.912 -7.462 +0.55 (7%)
THST Truett Hurst Cl A CO 1.30 -7.356 -7.943 +0.587 (7%)
MITT Ag Mortgage Investment Trust 16.91 -0.755 -0.816 +0.061 (7%)
CTMX Cytomx Thera 9.99 -4.17 -4.508 +0.338 (8%)
TRUE Truecar Inc 6.25 -3.703 -4.008 +0.305 (8%)
AVAV Aerovironment Inc 67.14 -2.781 -3.011 +0.23 (8%)
ONDK On Deck Capital Inc 5.24 -2.861 -3.099 +0.238 (8%)
LTM Latam Airlines Group S.A. 10.88 -1.016 -1.101 +0.085 (8%)
GV Goldfield Corp 2.30 -2.402 -2.605 +0.203 (8%)
XERS Xeris Pharmaceuticals Inc 9.60 -2.705 -2.938 +0.233 (8%)
APTX Aptinyx Inc 3.71 -7.785 -8.457 +0.672 (8%)
ARPO Aerpio Pharmaceuticals Inc 0.983 -24.103 -26.186 +2.083 (8%)
VEACU Vantage Energy Acquisition Corp Unit 10.19 -0.127 -0.138 +0.011 (8%)
CPSS Consumer Portfol 3.55 -2.709 -2.951 +0.242 (8%)
MESA Mesa Air Group Inc 8.47 -2.403 -2.618 +0.215 (8%)
NEWR New Relic Inc 96.09 -0.938 -1.022 +0.084 (8%)
TIVO Tivo Corp 9.05 -1.533 -1.671 +0.138 (8%)
AAMC Altisource Asset 30.245 -3.39 -3.699 +0.309 (8%)
BIIB Biogen Inc 226.39 -6.324 -6.905 +0.581 (8%)
TRC Tejon Ranch Company 17.25 -0.925 -1.011 +0.086 (9%)
TANH Tantech Holdings 1.51 -1.17 -1.279 +0.109 (9%)
PHIIK PHI Inc Non-Voting 0.64 -28.511 -31.186 +2.675 (9%)
DUG Ultrashort Oil & Gas Proshares 35.29 -1.766 -1.932 +0.166 (9%)
MDRX Allscripts Hlthcare 9.44 -2.394 -2.626 +0.232 (9%)
DZSI Dasan Zhone Solutions Inc 10.45 -3.095 -3.396 +0.301 (9%)
ARCO Arcos Dorados Holdings Inc 6.94 -3.522 -3.868 +0.346 (9%)
UNFI United Nat Foods I 12.94 -0.894 -0.982 +0.088 (9%)
BCOM B Communications Ltd 1.86 -17.96 -19.733 +1.773 (9%)
CNTF China Techfaith Wire 1.04 -1.456 -1.60 +0.144 (9%)
TACO Del Taco Rest 10.09 -0.465 -0.511 +0.046 (9%)
CRVS Corvus Pharma Com 3.95 -2.216 -2.438 +0.222 (9%)
HRZN Horizon Technology F 11.83 -1.068 -1.176 +0.108 (9%)
BNED Barnes & Noble Education Inc C 4.39 -3.564 -3.926 +0.362 (9%)
ESXB Community Bankers 7.30 -1.306 -1.439 +0.133 (9%)
CEIX Consol Energy Inc 33.23 -1.371 -1.513 +0.142 (9%)
FDEF First Defiance Finl 28.90 -0.352 -0.389 +0.037 (10%)
MINI Mobile Mini Inc 33.99 -1.003 -1.109 +0.106 (10%)
RECN Resources Connect 15.92 -1.521 -1.684 +0.163 (10%)
ZAGG Zagg Inc 8.75 -4.31 -4.775 +0.465 (10%)
SYNC Synacor Inc 1.55 -2.491 -2.761 +0.27 (10%)
PHII PHI Inc 1.26 -23.238 -25.772 +2.534 (10%)
CVV CVD Equipment Corp 3.74 -2.378 -2.639 +0.261 (10%)
HIL Hill International Inc 2.75 -2.868 -3.183 +0.315 (10%)
JSYN Jensyn Acq Cp CS 9.95 -1.091 -1.211 +0.12 (10%)
PRGX Prgx Global Inc 7.63 -2.939 -3.263 +0.324 (10%)
STND Standard Financial 27.51 -1.441 -1.601 +0.16 (10%)
UBX Unity Biotechnology Inc 8.01 -4.372 -4.862 +0.49 (10%)
ANAT Amer Natl Insurance 118.80 -3.298 -3.67 +0.372 (10%)
OPNT Opiant Pharmaceuticals Inc 12.257 -4.154 -4.624 +0.47 (10%)
BFR Bbva Banco Frances S.A. 8.63 -4.554 -5.074 +0.52 (10%)
HCHC Hc2 Holdings Inc 2.40 -5.295 -5.903 +0.608 (10%)
LEVB Level Brands Inc 4.58 -0.618 -0.69 +0.072 (10%)
CANG Cango Inc ADR 7.00 -2.368 -2.644 +0.276 (10%)
S Sprint Corp 5.77 -1.414 -1.579 +0.165 (10%)
RCKY Rocky Brands Inc 25.06 -1.898 -2.12 +0.222 (10%)
SGOC Sgoco Group Ltd 1.15 -0.179 -0.20 +0.021 (10%)
AGRO Adecoagro S.A. 6.87 -0.187 -0.209 +0.022 (11%)
GMO General Moly Inc 0.215 -1.802 -2.015 +0.213 (11%)
CTRN Citi Trends Inc 19.42 -0.787 -0.88 +0.093 (11%)
CMFN Cm Finance 7.30 -1.13 -1.264 +0.134 (11%)
RH Restoration Hardware Holdings 107.42 -4.708 -5.273 +0.565 (11%)
MOS Mosaic Company 27.07 -2.014 -2.256 +0.242 (11%)
SMLP Summit Midstream Partners LP 9.19 -2.925 -3.283 +0.358 (11%)
TEDU Tarena Intl ADR 5.23 -3.311 -3.717 +0.406 (11%)
KEM Kemet Corp 17.46 -0.79 -0.887 +0.097 (11%)
UBA Urstadt Biddle Properties Inc 20.74 -0.154 -0.173 +0.019 (11%)
GIGM Gigamedia Ltd 2.57 -1.781 -2.001 +0.22 (11%)
DDE Dover Downs Gaming & Entertainment Inc 2.64 -0.34 -0.382 +0.042 (11%)
OASM Oasmia Pharmaceu Ads 2.242 -3.809 -4.281 +0.472 (11%)
AGMH Agm Group Holdings Inc Cl A 19.03 -4.737 -5.324 +0.587 (11%)
CLDR Cloudera Inc 10.80 -2.998 -3.37 +0.372 (11%)
CBRL Cracker Barrel 155.14 -0.974 -1.095 +0.121 (11%)
TSLA Tesla Inc 273.26 -1.387 -1.563 +0.176 (11%)
NES Nuverra Environmental Solutions 8.71 -3.253 -3.667 +0.414 (11%)
SLDB Solid Biosciences Inc 9.21 -5.985 -6.748 +0.763 (11%)
ZFGN Zafgen Inc 2.59 -8.28 -9.351 +1.071 (11%)
CLD Cloud Peak Energy Inc 0.157 -22.381 -25.301 +2.92 (12%)
AP Ampco-Pittsburgh Corp 3.26 -3.45 -3.901 +0.451 (12%)
LGCY Legacy Reserves Inc 0.437 -20.548 -23.243 +2.695 (12%)
WTW Weight Watchers International Inc 19.07 -4.429 -5.01 +0.581 (12%)
MTRX Matrix Service CO 19.71 -1.13 -1.279 +0.149 (12%)
SUPV Grupo Supervielle S.A. 5.65 -7.213 -8.18 +0.967 (12%)
FXS Swedish Krona Trust Currencyshares Invesco 100.059 -0.074 -0.084 +0.01 (12%)
MBFI MB Financial Inc 42.14 -1.22 -1.386 +0.166 (12%)
OVID Ovid Therapeutics Inc 1.77 -3.377 -3.845 +0.468 (12%)
CMD Cantel Medical 64.58 -1.57 -1.791 +0.221 (12%)
NAKD Naked Brand Group Inc 0.311 -6.647 -7.602 +0.955 (13%)
ACET Aceto Cp 0.135 -29.146 -33.368 +4.222 (13%)
HAIR Restoration Robotics Inc 0.644 -4.971 -5.691 +0.72 (13%)
CBFV Cb Financial Svc 23.41 -1.677 -1.92 +0.243 (13%)
CVS CVS Corp 52.63 -2.065 -2.365 +0.30 (13%)
APVO Aptevo Therapeutics Inc 0.81 -8.753 -10.026 +1.273 (13%)
PLAB Photronics Inc 9.38 -1.044 -1.196 +0.152 (13%)
IHD VOYA Emerging Markets High Dividend 8.00 -0.384 -0.44 +0.056 (13%)
ADOM Adomani Inc 0.365 -1.961 -2.249 +0.288 (13%)
SQM Sociedad Quimica Y Minera S.A. 38.08 -1.194 -1.371 +0.177 (13%)
JT Jianpu Technology Inc 4.89 -4.127 -4.742 +0.615 (13%)
NLS Nautilus Group 5.44 -3.898 -4.481 +0.583 (13%)
DCPH Deciphera Pharmaceuticals Inc 23.45 -2.619 -3.011 +0.392 (13%)
PSO Pearson Plc 10.96 -0.681 -0.783 +0.102 (13%)
CBMG Cellular Biomedicine 17.22 -0.92 -1.058 +0.138 (13%)
REV Revlon Inc 20.14 -1.506 -1.732 +0.226 (13%)
OPOF Old Point Finl Cp 21.15 -1.073 -1.235 +0.162 (13%)
TSBK Timberland Bancorp 28.10 -0.751 -0.865 +0.114 (13%)
TEF Telefonica S.A. 8.45 -0.589 -0.679 +0.09 (13%)
TTNP Titan Pharma 1.70 -0.785 -0.906 +0.121 (13%)
APRN Blue Apron Holdings Inc 1.00 -1.233 -1.425 +0.192 (13%)
VNET 21Vianet Group Inc 7.76 -3.648 -4.218 +0.57 (14%)
LYL Dragon Victory Intl Ltd 1.409 -3.085 -3.567 +0.482 (14%)
JLL Jones Lang Lasalle Inc 156.30 -0.375 -0.434 +0.059 (14%)
CSIQ Canadian Solar Inc 19.01 -3.095 -3.59 +0.495 (14%)
CW Curtiss-Wright Corp 112.39 -0.736 -0.854 +0.118 (14%)
NIHD NII Holdings 1.93 -13.492 -15.659 +2.167 (14%)
BSBR Banco Santander Brasil S.A. 11.45 -1.032 -1.198 +0.166 (14%)
AGFS Agrofresh Solutions 3.35 -4.006 -4.657 +0.651 (14%)
ATRC Atricure Inc 27.14 -1.654 -1.924 +0.27 (14%)
FBMS First Bancshs [Ms] 30.73 -0.587 -0.683 +0.096 (14%)
CLW Clearwater Paper Corp 19.55 -6.498 -7.564 +1.066 (14%)
LAZY Lazydays Holdings Inc 4.52 -4.872 -5.672 +0.80 (14%)
USNA Usana Health Sciences Inc 82.36 -3.029 -3.527 +0.498 (14%)
UG United Guardian Inc 19.06 -0.376 -0.438 +0.062 (14%)
BXC Bluelinx Holdings Inc 25.19 -3.186 -3.715 +0.529 (14%)
PGLC Pershing Gold 1.12 -1.057 -1.234 +0.177 (14%)
IDSY ID Systems Inc 5.70 -2.181 -2.549 +0.368 (14%)
CBK Christopher & Banks Corp 0.349 -6.17 -7.211 +1.041 (14%)
AXR Amrep Corp 5.79 -0.313 -0.366 +0.053 (14%)
NEWM New Media Investment Group Inc 10.70 -2.905 -3.397 +0.492 (14%)
NWL Newell Rubbermaid Inc 15.15 -2.021 -2.367 +0.346 (15%)
CKX Ckx Lands 10.05 -0.738 -0.865 +0.127 (15%)
CUR Neuralstem Inc 0.46 -3.728 -4.374 +0.646 (15%)
MAYS J W Mays Inc 37.88 -1.084 -1.274 +0.19 (15%)
UCFC United Community Fnl 9.33 -0.308 -0.362 +0.054 (15%)
FXC Canadian Dollar Trust Currencyshares Invesco 73.73 -0.057 -0.067 +0.01 (15%)
TGLS Tecnoglass Inc 7.11 -2.518 -2.962 +0.444 (15%)
BSET Bassett Furniture 16.87 -1.305 -1.537 +0.232 (15%)
CYBE Cyberoptics Cp 18.02 -2.365 -2.791 +0.426 (15%)
DPLO Diplomat Pharmacy Inc 5.41 -7.709 -9.099 +1.39 (15%)
DRD Drdgold Ltd 1.90 -1.729 -2.041 +0.312 (15%)
SREV Servicesrce Intl Inc 0.90 -2.256 -2.664 +0.408 (15%)
NRIM Northrim Bancorp Inc 34.61 -1.265 -1.495 +0.23 (15%)
NPK National Presto Industries 106.90 -0.934 -1.104 +0.17 (15%)
CTL Centurylink 12.14 -0.995 -1.179 +0.184 (16%)
SGA Saga Communications 33.25 -0.528 -0.626 +0.098 (16%)
GCO Genesco Inc 44.39 -0.407 -0.483 +0.076 (16%)
AGNCB American Cap Agy Cor 25.39 -0.225 -0.267 +0.042 (16%)
ITCB Itau Corpbanca 12.96 -1.119 -1.329 +0.21 (16%)
HCI Homeowners Choice 42.14 -1.148 -1.364 +0.216 (16%)
HEAR Turtle Beach Corp 11.56 -4.207 -5.00 +0.793 (16%)
LOCO El Pollo Loco 12.45 -2.441 -2.902 +0.461 (16%)
VGR Vector Group Ltd 10.58 -1.162 -1.386 +0.224 (16%)
TDS Telephone and Data Systems 31.40 -0.632 -0.755 +0.123 (16%)
CVR Chicago Rivet & Machine CO 28.51 -0.354 -0.423 +0.069 (16%)
BLMT Bsb Bancorp Inc 32.84 -0.605 -0.723 +0.118 (16%)
PZG Paramount Gold and Silver 0.849 -1.376 -1.647 +0.271 (16%)
IMGN Immunogen Inc 2.46 -6.407 -7.684 +1.277 (17%)
FARM Farmer Brothers 20.50 -2.545 -3.053 +0.508 (17%)
APT Alpha Pro Tech 3.59 -1.129 -1.356 +0.227 (17%)
AKG Asanko Gold Inc 0.643 -1.233 -1.483 +0.25 (17%)
NVAX Novavax Inc 0.522 -15.314 -18.423 +3.109 (17%)
TORC Restorbio Inc 6.72 -2.291 -2.765 +0.474 (17%)
CSS Css Industries 6.08 -2.782 -3.363 +0.581 (17%)
GOLD Barrick Gold Corp 13.22 -1.90 -2.298 +0.398 (17%)
RESI Altisource Residential Corporat 9.75 -1.802 -2.184 +0.382 (17%)
INTL Intl Fcstone Inc 39.70 -0.778 -0.943 +0.165 (18%)
RGCO Rgc Resources Inc 26.69 -1.247 -1.513 +0.266 (18%)
SPCB Supercom Ltd 1.42 -2.442 -2.964 +0.522 (18%)
DESP Despegar.com Corp 14.54 -2.732 -3.321 +0.589 (18%)
HURN Huron Consulting 47.06 -0.73 -0.888 +0.158 (18%)
NCOM National Commerce 39.21 -1.145 -1.395 +0.25 (18%)
QNST Quinstreet Inc 13.19 -0.996 -1.214 +0.218 (18%)
PDD Pinduoduo Inc ADR 23.55 -3.905 -4.761 +0.856 (18%)
GABC German Amer Bncp Inc 29.56 -0.245 -0.299 +0.054 (18%)
TOT Totalfinaelf S.A. 56.73 -0.081 -0.099 +0.018 (18%)
AIR AAR Corp 32.93 -1.027 -1.256 +0.229 (18%)
JRO Nuveen Floating Rate Income Opportuntiy 9.80 -0.305 -0.373 +0.068 (18%)
USM United States Cellular Corp 46.92 -0.961 -1.177 +0.216 (18%)
PMD Psychemedics 14.00 -3.056 -3.748 +0.692 (18%)
GAIA Gaiam Inc 9.12 -2.109 -2.587 +0.478 (18%)
MHLD Maiden Holdings Ltd 0.701 -5.302 -6.515 +1.213 (19%)
SFM Sprouts Farmers Mark 21.57 -1.422 -1.748 +0.326 (19%)
WRLSU Pensare Acquisition Corp Unit 10.50 -0.20 -0.246 +0.046 (19%)
RNET Rignet Inc 10.19 -6.732 -8.289 +1.557 (19%)
HBK Hamilton Bancorp 14.40 -0.59 -0.727 +0.137 (19%)
PRTY Party City Holdco Inc 8.15 -3.577 -4.41 +0.833 (19%)
SCPH SC Pharmaceuticals Inc 3.06 -3.474 -4.284 +0.81 (19%)
RPT Ramco-Gershenson Properties Trust 11.93 -0.317 -0.391 +0.074 (19%)
TITN Titan Machinery Inc 17.10 -2.742 -3.386 +0.644 (19%)
TGA Transglobe Energy Cp 1.88 -1.422 -1.756 +0.334 (19%)
CSU Capital Senior Living Corp 3.96 -5.263 -6.509 +1.246 (19%)
CENT Central Garden 25.96 -3.301 -4.096 +0.795 (19%)
INPX Inpixon 0.93 -9.363 -11.633 +2.27 (20%)
GPRK Geopark Hldgs Lmtd 17.87 -0.517 -0.643 +0.126 (20%)
MTL Mechel Oao 2.07 -1.178 -1.466 +0.288 (20%)
COHU Cohu Inc 14.83 -2.171 -2.703 +0.532 (20%)
RVLT Revolution Lgt Tc 0.258 -8.156 -10.154 +1.998 (20%)
ONVO Organovo Holdings 1.01 -1.078 -1.343 +0.265 (20%)
TKC Turkcell Iletisim Hizmetleri As 5.48 -3.032 -3.778 +0.746 (20%)
SFLY Shutterfly Inc 39.99 -1.132 -1.412 +0.28 (20%)
STMP Stamps.com Inc 79.40 -7.555 -9.425 +1.87 (20%)
CBPX Continental Building Products 24.93 -0.719 -0.897 +0.178 (20%)
AM Antero Midstream Corp 13.65 -7.633 -9.535 +1.902 (20%)
MDLY Medley Management Inc 3.31 -1.901 -2.375 +0.474 (20%)
FTEO Fronteo Inc 9.50 -3.333 -4.167 +0.834 (20%)
NWLI Natl Wstrn Life Gp A 264.46 -1.421 -1.777 +0.356 (20%)
GGAL Grupo Fin Galicia 24.04 -3.091 -3.872 +0.781 (20%)
BA Boeing Company 380.07 -0.878 -1.101 +0.223 (20%)
NUS Nu Skin Enterprises 49.77 -3.068 -3.849 +0.781 (20%)
XONE The Exone Company 9.03 -2.495 -3.134 +0.639 (20%)
ANH Anworth Mortgage Asset Corp 4.10 -0.679 -0.853 +0.174 (20%)
SGLB Sigma Labs Inc 1.40 -4.018 -5.048 +1.03 (20%)
CGC Canopy Growth Corp 44.56 -1.401 -1.76 +0.359 (20%)
FFBW Ffbw Inc 10.76 -0.13 -0.164 +0.034 (21%)
GEO Geo Group Inc 19.39 -1.243 -1.571 +0.328 (21%)
FDP Fresh Del Monte Produce 26.80 -1.202 -1.521 +0.319 (21%)
DGII Digi Intl Inc 12.50 -0.444 -0.562 +0.118 (21%)
STAF Staffing 360 Solutions Inc 1.595 -1.447 -1.837 +0.39 (21%)
IPCI Intellipharmaceutics 0.211 -5.31 -6.766 +1.456 (22%)
AMBC Ambac Financial Grp 18.50 -1.114 -1.423 +0.309 (22%)
SGH Smart Global Holdings Inc 22.24 -3.314 -4.234 +0.92 (22%)
LMFA Lm Funding America Inc 1.39 -0.649 -0.83 +0.181 (22%)
EGI Entree Resources Ltd 0.36 -1.635 -2.092 +0.457 (22%)
SSNT Silversun Technologies Inc Cl A 2.95 -2.663 -3.409 +0.746 (22%)
SMIT Schmitt Inds Inc 2.38 -2.006 -2.571 +0.565 (22%)
MYO Myomo Inc 1.21 -1.89 -2.423 +0.533 (22%)
PRA Pro-Assurance Corp 35.22 -2.085 -2.674 +0.589 (22%)
RFP Resolute Forest Products Inc 7.87 -0.604 -0.775 +0.171 (22%)
FFG Fbl Financial Group 63.37 -1.123 -1.441 +0.318 (22%)
HBNC Horizon Bancorp 16.12 -0.666 -0.855 +0.189 (22%)
DSW DSW Inc 22.51 -2.687 -3.458 +0.771 (22%)
AHPI Allied Healthcare 1.79 -0.445 -0.573 +0.128 (22%)
MDCA Mdc Partners Cl A 2.09 -3.776 -4.867 +1.091 (22%)
LN Line Corp 34.58 -0.73 -0.943 +0.213 (23%)
ICLK Iclick Interactive Asia Group Limited ADR 3.88 -3.416 -4.414 +0.998 (23%)
GHM Graham Corp 19.92 -1.419 -1.839 +0.42 (23%)
CSV Carriage Services 19.41 -0.671 -0.87 +0.199 (23%)
JAKK Jakks Pacific Inc 1.06 -6.748 -8.753 +2.005 (23%)
ASNA Ascena Retail Grp 1.14 -9.615 -12.476 +2.861 (23%)
EPE Ep Energy Corp 0.309 -12.849 -16.676 +3.827 (23%)
HTBI Hometrust Bancshares 25.39 -0.827 -1.077 +0.25 (23%)
BPI Bridgepoint Education 6.39 -3.743 -4.875 +1.132 (23%)
CENTA Central Garden & Pet 23.84 -2.84 -3.702 +0.862 (23%)
AIPT Precision Therapeutics Inc 0.781 -2.831 -3.691 +0.86 (23%)
NMRK Newmark Group Inc Cl A 8.38 -1.678 -2.188 +0.51 (23%)
APF Morgan Stanley Asia Pacific Fund Inc 16.78 -0.845 -1.103 +0.258 (23%)
DDD 3D Systems Corp 10.89 -1.545 -2.019 +0.474 (23%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 19.79 -0.837 -1.094 +0.257 (23%)
ANDE Andersons Inc 32.85 -1.15 -1.507 +0.357 (24%)
CHNR China Natural Res 1.71 -0.293 -0.384 +0.091 (24%)
MOTS Motus Gi Holdings Inc 3.75 -1.945 -2.549 +0.604 (24%)
VLGEA Village Super Mkt 27.33 -1.179 -1.548 +0.369 (24%)
SU Suncor Energy Inc 33.19 -0.169 -0.222 +0.053 (24%)
BSRR Sierra Bancorp 24.45 -0.833 -1.095 +0.262 (24%)
FOXA Fox Corp Cl A 38.44 -4.553 -6.01 +1.457 (24%)
PJT Pjt Partners Inc Cl A 41.62 -0.91 -1.204 +0.294 (24%)
ALCO Alico Inc 27.44 -0.968 -1.283 +0.315 (25%)
NICK Nicholas Fincl Inc 9.35 -0.937 -1.242 +0.305 (25%)
RC Ready Capital Corp 14.63 -1.077 -1.429 +0.352 (25%)
MCI Massmutual Corporate Investors 15.59 -0.483 -0.641 +0.158 (25%)
WISA Summit Semiconductor Inc 2.075 -3.895 -5.175 +1.28 (25%)
CHMI Cherry Hill Mortgage Investmen 17.31 -0.895 -1.19 +0.295 (25%)
BBGI Beasley Brdcst Gr 3.90 -1.652 -2.198 +0.546 (25%)
FOX Fox Corp Cl B 37.92 -4.632 -6.175 +1.543 (25%)
CLBK Columbia Financial Inc 15.55 -0.198 -0.264 +0.066 (25%)
TWO Two Harbors Investments Corp 13.70 -0.518 -0.692 +0.174 (25%)
MHH Mastech Holdings Inc 6.00 -1.936 -2.589 +0.653 (25%)
TLRD Tailored Brands Inc 8.23 -6.55 -8.784 +2.234 (25%)
MBRX Moleculin Biotech CS 1.11 -5.764 -7.733 +1.969 (25%)
ERYP Erytech Pharma 7.59 -1.745 -2.341 +0.596 (25%)
VIRT Virtu Financial Cm A 25.22 -0.286 -0.384 +0.098 (26%)
COE China Online Education Group 5.863 -2.072 -2.782 +0.71 (26%)
AAOI Applied Optoelect 12.59 -2.414 -3.243 +0.829 (26%)
RFIL RF Industries Ltd 6.74 -1.978 -2.66 +0.682 (26%)
CBM Cambrex Corp 38.49 -0.74 -0.997 +0.257 (26%)
ICD Independence Contract Drilling Inc 2.86 -1.409 -1.899 +0.49 (26%)
SUMR Summer Infant Inc 0.721 -2.267 -3.057 +0.79 (26%)
AINC Ashford Inc 56.80 -0.68 -0.918 +0.238 (26%)
FRAN Francesca's Holdings 0.70 -3.371 -4.555 +1.184 (26%)
SENEB Seneca Foods Cp B 26.147 -1.565 -2.123 +0.558 (26%)
TRNX Taronis Technologies Inc 0.65 -15.55 -21.178 +5.628 (27%)
FRBK Republic First Bcp 5.41 -1.761 -2.402 +0.641 (27%)
NNVC Nanoviricides Inc 0.278 -3.136 -4.278 +1.142 (27%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.25 -0.206 -0.281 +0.075 (27%)
BTU Peabody Energy Corp 28.62 -1.47 -2.015 +0.545 (27%)
CTXS Citrix Systems Inc 100.11 -0.242 -0.332 +0.09 (27%)
DYNT Dynatronics Cp 2.02 -1.315 -1.812 +0.497 (27%)
AMN Amn Healthcare Services Inc 48.16 -0.82 -1.13 +0.31 (27%)
DOOR Masonite Wrldwde Hld 51.20 -0.485 -0.669 +0.184 (28%)
NVMM Novume Solutions Inc 0.68 -0.875 -1.209 +0.334 (28%)
BANR Banner Corp 54.64 -0.68 -0.94 +0.26 (28%)
CGBD Tcg Bdc Inc 14.79 -0.156 -0.216 +0.06 (28%)
GPX Gp Strategies Corp 12.64 -2.811 -3.893 +1.082 (28%)
SMTA Spirit Mta REIT 6.78 -1.852 -2.575 +0.723 (28%)
DIT Amcon Distributing Company 89.71 -0.261 -0.363 +0.102 (28%)
LION Fidelity Southern Cp 28.07 -1.043 -1.453 +0.41 (28%)
NGHC National General Hld 23.92 -0.714 -0.997 +0.283 (28%)
ARTX Arotech Corp 3.01 -0.522 -0.73 +0.208 (28%)
JASN Jason Indst 1.75 -4.31 -6.027 +1.717 (28%)
LADR Ladder Capital Corp 17.03 -0.217 -0.304 +0.087 (29%)
MNST Monster Beverage Cp 55.20 -1.382 -1.937 +0.555 (29%)
NVEE Nv5 Global 61.43 -1.817 -2.551 +0.734 (29%)
ABCB Ameris Bancorp 35.17 -1.137 -1.597 +0.46 (29%)
SHLO Shiloh Inds Inc 5.81 -1.206 -1.695 +0.489 (29%)
VMI Valmont Industries 131.62 -0.301 -0.424 +0.123 (29%)
FXE Euro Trust Currencyshares Invesco 107.06 -0.102 -0.144 +0.042 (29%)
GSAT Globalstar 0.425 -2.771 -3.94 +1.169 (30%)
TEO Telecom Argentina Stet - France Telecom S.A. 14.47 -1.082 -1.54 +0.458 (30%)
GENC Gencor Industries IN 12.65 -0.816 -1.162 +0.346 (30%)
MNDO Mind C.T.I. Ltd 2.17 -1.364 -1.943 +0.579 (30%)
PBFX PBF Logistics LP 21.19 -0.334 -0.477 +0.143 (30%)
ENIA Enersis Americas S.A. American 8.92 -0.837 -1.198 +0.361 (30%)
TLYS Tilly's Inc 11.36 -0.91 -1.305 +0.395 (30%)
NTGR Netgear Inc 34.05 -0.94 -1.349 +0.409 (30%)
TOUR Tuniu Corporatio Ads 4.89 -0.786 -1.129 +0.343 (30%)
AMAL Amalgamated Bk 15.70 -1.512 -2.174 +0.662 (30%)
UFI Unifi Inc 19.85 -1.542 -2.22 +0.678 (31%)
QRTEB Liberty Int Qvc Sr B 17.124 -1.887 -2.721 +0.834 (31%)
APTS Preferred Apartment Communities 15.18 -0.546 -0.789 +0.243 (31%)
QRTEA Qurate Retail Group 16.78 -1.786 -2.582 +0.796 (31%)
CRTO Criteo S.A. Ads 21.97 -3.873 -5.60 +1.727 (31%)
LCUT Lifetime Brands Inc 9.49 -0.993 -1.436 +0.443 (31%)
VICR Vicor Cp 31.36 -1.551 -2.243 +0.692 (31%)
GBX Greenbrier Companies 35.04 -2.771 -4.007 +1.236 (31%)
SCHL Scholastic Cp 39.92 -0.255 -0.369 +0.114 (31%)
AMSF Amerisafe Inc 58.71 -0.665 -0.966 +0.301 (31%)
PBHC Pathfinder Bcp MD 13.36 -0.878 -1.276 +0.398 (31%)
IKNX Ikonics Corp 8.06 -0.086 -0.125 +0.039 (31%)
LSXMB Liberty Srs XM CS B 39.788 -0.707 -1.028 +0.321 (31%)
KEQU Kewaunee Scientifi 21.60 -2.753 -4.005 +1.252 (31%)
GEOS Geospace Technologie 13.85 -1.424 -2.074 +0.65 (31%)
NMRD Nemaura Med Inc 1.04 -0.479 -0.698 +0.219 (31%)
CYAN Cyanotech Corp 3.44 -1.626 -2.373 +0.747 (31%)
ROLL RBC Bearings Incorp 130.92 -0.661 -0.965 +0.304 (32%)
EBMT Eagle Bancorp [Mt] 17.061 -0.233 -0.343 +0.11 (32%)
INOV Inovalon Hldgs Cm A 12.62 -1.332 -1.974 +0.642 (33%)
UNAM Unico American Cp 6.019 -0.409 -0.607 +0.198 (33%)
TUSK Mammoth Energy Services Inc 17.71 -2.483 -3.686 +1.203 (33%)
RNST Renasant Corp 34.50 -0.826 -1.236 +0.41 (33%)
HTGC Hercules Technology Growth Capital 12.63 -0.237 -0.355 +0.118 (33%)
TDC Teradata Corp 44.99 -0.831 -1.245 +0.414 (33%)
SUM Summit Materials Inc 16.08 -1.201 -1.803 +0.602 (33%)
FOE Ferro Corp 18.32 -0.526 -0.79 +0.264 (33%)
JE Just Energy Group Inc 3.47 -0.489 -0.735 +0.246 (33%)
GDOT Green Dot Corp 60.74 -0.575 -0.865 +0.29 (34%)
DAKT Daktronics Inc 7.57 -0.674 -1.015 +0.341 (34%)
PSMT Pricesmart Inc 60.22 -0.122 -0.184 +0.062 (34%)
PRAA Pra Group Inc 27.27 -0.895 -1.357 +0.462 (34%)
BWB Bridgewater Bancshares Inc 10.68 -0.921 -1.397 +0.476 (34%)
GNUS Genius Brands International Inc 1.99 -0.954 -1.449 +0.495 (34%)
TBK Triumph Bancorp 29.38 -0.387 -0.588 +0.201 (34%)
SAMG Silvercrest Ast Cm A 14.44 -0.767 -1.166 +0.399 (34%)
ICBK County Bancorp 17.67 -0.991 -1.508 +0.517 (34%)
DNJR Golden Bull Ltd 9.13 -3.156 -4.812 +1.656 (34%)
ASRV Ameriserv Financial 4.06 -0.369 -0.563 +0.194 (34%)
ACBI Atlantic Capital 18.12 -0.351 -0.537 +0.186 (35%)
IIJI Internet Init Jap 9.92 -1.165 -1.783 +0.618 (35%)
CVTI Covenant Transportn 20.25 -1.477 -2.263 +0.786 (35%)
KHC Kraft Heinz CO 32.96 -1.595 -2.444 +0.849 (35%)
AOBC American Outdoor Brands Corp 9.75 -2.111 -3.239 +1.128 (35%)
WBS Webster Financial Corp 51.66 -0.303 -0.465 +0.162 (35%)
MRLN Marlin Business Serv 22.06 -0.807 -1.24 +0.433 (35%)
AC Associated Capital Group Inc 40.81 -0.897 -1.379 +0.482 (35%)
STFC State Auto Finl Corp 33.25 -0.317 -0.489 +0.172 (35%)
XEC Cimarex Energy CO 69.30 -0.671 -1.035 +0.364 (35%)
EVOL Evolving Systems Inc 1.23 -1.221 -1.887 +0.666 (35%)
FTNW Fte Networks Inc 1.60 -1.359 -2.107 +0.748 (36%)
SCWX Secureworks Corp CS 18.44 -1.135 -1.762 +0.627 (36%)
MYFW First Western Financial Inc 13.30 -0.422 -0.656 +0.234 (36%)
EHC Encompass Health Corp 61.27 -0.489 -0.77 +0.281 (36%)
SENEA Seneca Foods Cp A 24.85 -1.877 -2.961 +1.084 (37%)
BLIN Bridgeline Digital 0.19 -2.488 -3.932 +1.444 (37%)
WMK Weis Markets 41.77 -1.397 -2.211 +0.814 (37%)
FF Futurefuel Corp 14.43 -2.738 -4.376 +1.638 (37%)
PENN Penn Natl Gaming Inc 21.22 -1.297 -2.076 +0.779 (38%)
PKE Park Electrochemical Corp 16.24 -1.209 -1.935 +0.726 (38%)
USDP USD Partners LP 10.95 -0.284 -0.459 +0.175 (38%)
CNACU Constellation Alpha Capital Corp Unit 10.32 -0.107 -0.173 +0.066 (38%)
NWSA News Cp Cl A Cmn ST 12.52 -0.191 -0.31 +0.119 (38%)
CBSH Commerce Bancshares 58.91 -0.267 -0.434 +0.167 (38%)
SIF Sifco Industries 2.88 -1.178 -1.919 +0.741 (39%)
ADT ADT Inc 6.65 -1.192 -1.948 +0.756 (39%)
HURC Hurco Cos Inc 40.28 -0.383 -0.628 +0.245 (39%)
PRK Park National Corp 93.94 -0.461 -0.757 +0.296 (39%)
SMBC Southern MO Bancorp 32.80 -1.036 -1.709 +0.673 (39%)
BCH Banco DE Chile 30.04 -0.579 -0.96 +0.381 (40%)
TEN Tenneco Automotive 25.20 -3.219 -5.364 +2.145 (40%)
JMP JMP Group Inc 3.95 -0.576 -0.963 +0.387 (40%)
MBUU Malibu Boats Cmn A 40.74 -0.82 -1.375 +0.555 (40%)
MTFB Motif Bio Plc 2.12 -6.918 -11.633 +4.715 (41%)
WIT Wipro Ltd 4.39 -2.515 -4.242 +1.727 (41%)
GRNQ Greenpro Capital Corp 2.376 -4.778 -8.064 +3.286 (41%)
RIVE Riverview Financial Corp 11.173 -0.241 -0.407 +0.166 (41%)
NWBI Northwest Bancshares 17.21 -0.512 -0.865 +0.353 (41%)
MG Mistras Group Inc 14.06 -1.164 -1.97 +0.806 (41%)
ANGI Homeservices Inc 15.83 -0.557 -0.943 +0.386 (41%)
ANDA Andina Acquisition Corp III 9.80 -0.275 -0.466 +0.191 (41%)
TGH Textainer Group Holdings 10.22 -1.326 -2.26 +0.934 (41%)
NWS News Cp Cl B Cmn ST 12.63 -0.26 -0.446 +0.186 (42%)
LTRPB Liberty Tripadv B 14.71 -1.166 -2.002 +0.836 (42%)
ECPG Encore Capital Grp 29.16 -0.831 -1.427 +0.596 (42%)
MBOT Microbot Medical Inc 7.55 -0.241 -0.415 +0.174 (42%)
FFBC First Finl Bncp [Oh] 24.75 -0.692 -1.192 +0.50 (42%)
IDE VOYA Infrastructure Industrial 12.49 -0.08 -0.138 +0.058 (42%)
EQBK Equity Bncsrs Cm A 29.80 -1.337 -2.307 +0.97 (42%)
ONE Onesmart International Education Group Limited A 8.37 -0.374 -0.646 +0.272 (42%)
JRVR James River Gp HD 39.61 -0.514 -0.889 +0.375 (42%)
BGSF Bg Staffing 22.99 -1.402 -2.425 +1.023 (42%)
WF Woori Finance Holdings CO Ltd 37.11 -0.381 -0.66 +0.279 (42%)
BKEP Blueknight Energy LP 1.08 -3.155 -5.508 +2.353 (43%)
RLH Red Lion Hotels Corp 8.24 -0.436 -0.762 +0.326 (43%)
BE Bloom Energy Corp Cl A 12.96 -0.499 -0.873 +0.374 (43%)
VEON Veon Ltd 2.36 -1.718 -3.012 +1.294 (43%)
BMTC Bryn Mawr Bank Corp 36.49 -0.40 -0.703 +0.303 (43%)
CRNX Crinetics Pharmaceuticals Inc 23.79 -0.724 -1.274 +0.55 (43%)
B Barnes Group 53.94 -0.749 -1.319 +0.57 (43%)
OTTW Ottawa Saving Bcp IL 13.44 -0.185 -0.327 +0.142 (43%)
IMKTA Ingles Markets Inc 28.00 -0.956 -1.694 +0.738 (44%)
DY Dycom Industries 48.47 -0.942 -1.672 +0.73 (44%)
REGI Renewable Energy 23.06 -0.999 -1.775 +0.776 (44%)
ANDAU Andina Acquisition Corp III Unit 10.23 -0.352 -0.627 +0.275 (44%)
TUP Tupperware Corp 26.38 -0.904 -1.612 +0.708 (44%)
ASTC Astrotech Corp 4.00 -1.725 -3.078 +1.353 (44%)
OMN Omnova Solutions Inc 7.56 -0.754 -1.346 +0.592 (44%)
CXDC China Xd Plastics CO 2.39 -0.881 -1.588 +0.707 (45%)
TFSL Tfs Financial Corp 16.48 -0.201 -0.363 +0.162 (45%)
CASS Cass Information Sys 47.75 -0.748 -1.354 +0.606 (45%)
STNLU Sentinel Energy Services Inc 10.28 -0.097 -0.176 +0.079 (45%)
BGCP Bgc Partners Cl A 5.58 -0.621 -1.127 +0.506 (45%)
TACT Transact Tech Inc 9.33 -0.906 -1.648 +0.742 (45%)
OLBK Old Line Bancshs MD 26.18 -0.587 -1.069 +0.482 (45%)
SYNA Synaptics Inc 38.15 -0.496 -0.918 +0.422 (46%)
CCL Carnival Corp 53.63 -0.703 -1.303 +0.60 (46%)
XXII 22nd Century Group Inc 1.87 -1.471 -2.74 +1.269 (46%)
EPM Evolution Petroleum Corp 6.88 -0.536 -1.007 +0.471 (47%)
SEAC Sea Change Intl IN 1.42 -0.999 -1.889 +0.89 (47%)
RBB Rbb Bancorp 19.54 -0.76 -1.449 +0.689 (48%)
LUB Luby's Inc 1.49 -0.271 -0.517 +0.246 (48%)
IHC Independence Holding Company 36.50 -0.522 -0.997 +0.475 (48%)
LPI Laredo Petroleum Holdings Inc 3.14 -0.823 -1.573 +0.75 (48%)
SIX Six Flags Entertainment Corp 50.65 -0.739 -1.416 +0.677 (48%)
CSFL Centerstate Bank Corp 24.43 -0.395 -0.757 +0.362 (48%)
GILT Gilat Satellite Ntwk 8.79 -0.695 -1.333 +0.638 (48%)
KELYA Kelly Svcs Cl A 22.33 -0.244 -0.468 +0.224 (48%)
FFWM First Foundation 13.89 -0.399 -0.766 +0.367 (48%)
WSR Whitestone REIT 12.25 -0.633 -1.217 +0.584 (48%)
CIEN Ciena Corp 38.18 -0.521 -1.003 +0.482 (48%)
PDVW Pdvwireless 37.01 -1.171 -2.256 +1.085 (48%)
FMBH First Mid Ill Bncshr 33.58 -0.286 -0.552 +0.266 (48%)
RETO Reto Eco-Solutions Inc 1.75 -0.403 -0.779 +0.376 (48%)
AEL American Equity Investment Life 28.55 -0.826 -1.602 +0.776 (48%)
SCACU Saban Capital Acquisition Corp Un 10.25 -0.02 -0.039 +0.019 (49%)
SELF Global Self Storage 3.84 -0.103 -0.201 +0.098 (49%)
DFRG Del Frisco's Restrnt 7.09 -1.592 -3.108 +1.516 (49%)
SRS Ultrashort Real Estate Proshares 23.28 -0.914 -1.799 +0.885 (49%)
SBFG Sb Financial Group 18.226 -0.121 -0.239 +0.118 (49%)
SWIR Sierra Wireless IN 12.64 -0.435 -0.866 +0.431 (50%)
NDLS Noodles & CO Cla 6.85 -1.275 -2.542 +1.267 (50%)
REK Real Estate Short Proshares 14.391 -0.434 -0.866 +0.432 (50%)
EBS Emergent Biosolutions 52.96 -0.798 -1.595 +0.797 (50%)
CUK Carnival Plc ADR 52.96 -0.648 -1.297 +0.649 (50%)
NGVC Natural Grocers By Vitamin Cottage Inc 12.77 -0.98 -1.965 +0.985 (50%)
EVH Evolent Health Inc Cl A Com 13.23 -1.159 -2.336 +1.177 (50%)
WES Western Midstream Partners LP 33.38 -1.653 -3.333 +1.68 (50%)
COT Cott Corp 14.87 -0.101 -0.204 +0.103 (50%)
VRTV Veritiv Corp 27.74 -0.758 -1.533 +0.775 (51%)
GROW U S Global Inv Inc 1.19 -0.421 -0.853 +0.432 (51%)
FMBI First Midwest Bncp 21.02 -0.315 -0.641 +0.326 (51%)
RVSB Riverview Bancorp 7.45 -0.226 -0.461 +0.235 (51%)
CPLG Corepoint Lodging Inc 12.33 -0.73 -1.495 +0.765 (51%)
XELA Exela Technologies Inc 3.51 -0.329 -0.675 +0.346 (51%)
TCFC The Community Fin Cp 29.31 -0.279 -0.573 +0.294 (51%)
DRIO Labstyle Innovat 0.738 -0.139 -0.29 +0.151 (52%)
AMOT Allied Motion Tech 37.90 -1.168 -2.463 +1.295 (53%)
BY Byline Bancorp Inc 18.98 -0.20 -0.423 +0.223 (53%)
AMRB American River Bkshs 13.40 -0.638 -1.359 +0.721 (53%)
SGMS Scientific Games 22.68 -1.556 -3.327 +1.771 (53%)
PRPL Purple Innovation Inc 5.10 -0.738 -1.58 +0.842 (53%)
QBAK Qualstar Corp 5.75 -0.329 -0.707 +0.378 (53%)
SNMP Sanchez Midstream Partners LP 2.31 -0.429 -0.927 +0.498 (54%)
TAP Molson Coors Brewing Company 61.40 -0.168 -0.368 +0.20 (54%)
GRIN Grindrod Shipping Holdings Ltd 5.35 -0.735 -1.615 +0.88 (54%)
SNV Synovus Financial Corp 36.06 -0.515 -1.134 +0.619 (55%)
DRV Real Estate Bear 3X Direxion 7.26 -1.07 -2.386 +1.316 (55%)
JOB General Employment Enterprises 1.28 -0.546 -1.22 +0.674 (55%)
VHI Valhi Inc 2.72 -2.69 -6.077 +3.387 (56%)
CKPT Checkpoint Therapeutics Inc 3.32 -0.264 -0.598 +0.334 (56%)
SXI Standex International Corp 74.90 -0.222 -0.506 +0.284 (56%)
LKSD Lsc Communications Inc 7.00 -0.83 -1.927 +1.097 (57%)
BGS B&G Foods Holdings 24.63 -0.39 -0.908 +0.518 (57%)
AVD American Vanguard Corp 17.52 -0.175 -0.408 +0.233 (57%)
OEC Orion Engineered Carbons S.A R 21.54 -1.659 -3.869 +2.21 (57%)
CHDN Churchill Downs IN 92.32 -0.98 -2.30 +1.32 (57%)
QADB Q A D Inc Cl B 31.50 -0.155 -0.365 +0.21 (58%)
HWKN Hawkins Inc 39.01 -0.339 -0.802 +0.463 (58%)
ISTR Investar Holding 23.00 -0.305 -0.734 +0.429 (58%)
SDP Ultrashort Utilities Proshares 19.143 -0.368 -0.888 +0.52 (59%)
CRHM CRH Medical Corp 2.84 -0.745 -1.813 +1.068 (59%)
HK Halcon Resources 1.39 -0.642 -1.632 +0.99 (61%)
TBBK The Bancorp Inc 8.33 -0.177 -0.45 +0.273 (61%)
FNHC Federated Natl Hldg 17.05 -0.388 -0.988 +0.60 (61%)
FRBA First Bank 11.34 -0.009 -0.023 +0.014 (61%)
SPTN Spartannash Company 17.02 -0.718 -1.838 +1.12 (61%)
RM Regional Managment Corp 25.54 -0.499 -1.295 +0.796 (61%)
NXN Nuveen Insured New York Tax-Free 13.55 -0.015 -0.039 +0.024 (62%)
SYBT Stock Yards Bancorp 34.53 -0.113 -0.296 +0.183 (62%)
CCF Chase Corp 91.85 -0.138 -0.367 +0.229 (62%)
ITIC Investors Title CO 165.70 -0.38 -1.014 +0.634 (63%)
HEP Holly Energy Partners LP 28.24 -0.361 -0.979 +0.618 (63%)
PZN Pzena Investment Management Inc 9.13 -0.755 -2.049 +1.294 (63%)
AAWW Atlas Air Ww 50.06 -0.124 -0.337 +0.213 (63%)
HOS Hornbeck Offshore Services 1.41 -0.561 -1.525 +0.964 (63%)
APEN Apollo Endosurgery Inc 3.55 -0.115 -0.313 +0.198 (63%)
USAK U S A Truck Inc 15.97 -0.704 -1.923 +1.219 (63%)
HTBK Heritage Commerce 12.62 -0.356 -0.976 +0.62 (64%)
MPX Marine Products Corp 13.86 -0.263 -0.721 +0.458 (64%)
WASH Washington TR Bncorp 49.67 -0.262 -0.721 +0.459 (64%)
ARCB Arcbest Corp 33.06 -0.389 -1.072 +0.683 (64%)
ITRI Itron Inc 50.12 -0.665 -1.839 +1.174 (64%)
ARR Armour Residential R 19.76 -0.101 -0.281 +0.18 (64%)
FLL Full House Rsts 2.09 -0.435 -1.214 +0.779 (64%)
TYO 7-10 Year Treasury Bear -3X Direxion 13.16 -0.251 -0.703 +0.452 (64%)
VSTO Vista Outdoor Inc 8.70 -0.728 -2.048 +1.32 (64%)
MCS Marcus Corp 39.72 -0.084 -0.238 +0.154 (65%)
TATT T A T Tech Ltd 6.25 -0.016 -0.046 +0.03 (65%)
ATLO Ames Natl Corp 26.88 -0.141 -0.413 +0.272 (66%)
ENG Englobal Corp 0.69 -2.019 -5.945 +3.926 (66%)
CASA Casa Systems Inc 9.52 -0.961 -2.831 +1.87 (66%)
GNMX Aevi Genomic Medicine 0.22 -0.935 -2.757 +1.822 (66%)
HIFS Hingham Inst For Svg 186.80 -0.611 -1.845 +1.234 (67%)
CVLY Codorus Valley Bncp 22.32 -0.372 -1.127 +0.755 (67%)
ONCY Oncolytics Biotech Inc 1.93 -0.261 -0.796 +0.535 (67%)
NCI Navigant Consulting 20.53 -0.485 -1.561 +1.076 (69%)
PGTI Pgt Inc 14.45 -0.409 -1.327 +0.918 (69%)
TMV 20+ Year Trsy Bear 3X Direxion 17.32 -0.353 -1.173 +0.82 (70%)
MCY Mercury General Corp 51.10 -0.161 -0.543 +0.382 (70%)
HTLD Heartland Express 20.08 -0.169 -0.571 +0.402 (70%)
STAR Istar Financial Inc 8.53 -0.164 -0.554 +0.39 (70%)
LANC Lancaster Colony Cor 155.25 -0.03 -0.103 +0.073 (71%)
CRNT Ceragon Networks Ltd 3.76 -0.407 -1.403 +0.996 (71%)
IBCP Independent Bk Cp 21.99 -0.127 -0.438 +0.311 (71%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.23 -0.308 -1.066 +0.758 (71%)
IGT International Game Technology 14.08 -0.471 -1.635 +1.164 (71%)
OPBK Open Bank 9.10 -0.123 -0.429 +0.306 (71%)
TTT Ultrapro Short 20+ Year Trsy Proshares 24.275 -0.322 -1.135 +0.813 (72%)
OSBC Old Second Bancorp 13.24 -0.218 -0.784 +0.566 (72%)
SNDR Schneider National Inc 21.62 -0.108 -0.389 +0.281 (72%)
DGSE Dgse Companies Inc 0.446 -0.228 -0.825 +0.597 (72%)
HCSG Healthcare Svcs Gp 34.56 -0.255 -0.938 +0.683 (73%)
TAOP Taoping Inc 1.04 -0.194 -0.716 +0.522 (73%)
ORRF Orrstown Finl Svcs 20.00 -0.186 -0.696 +0.51 (73%)
NVCN Neovasc Inc 0.518 -1.293 -4.851 +3.558 (73%)
ZG Zillow Grp Inc Cl A 35.61 -0.06 -0.226 +0.166 (73%)
PST Ultrashort 7-10 Year Treasury Proshares 21.285 -0.104 -0.394 +0.29 (74%)
SONA Southern National Bk 15.07 -0.113 -0.44 +0.327 (74%)
CIA Citizens Inc 6.83 -0.087 -0.339 +0.252 (74%)
MBIO Mustang Bio Inc 5.64 -1.178 -4.596 +3.418 (74%)
RLGY Realogy Holdings Corp 12.89 -0.627 -2.463 +1.836 (75%)
REFR Research Frontiers 2.45 -0.407 -1.624 +1.217 (75%)
BKCC Blackrock Cptl Invt 6.08 -0.066 -0.264 +0.198 (75%)
SGU Star Gas Partners LP 9.68 -0.021 -0.087 +0.066 (76%)
CMA Comerica Inc 78.25 -0.21 -0.871 +0.661 (76%)
CHKR Chesapeake Granite Wash Trust 1.41 -0.069 -0.29 +0.221 (76%)
HOOK Craft Brewers Alliance Inc 14.00 -11.367 -48.311 +36.944 (76%)
FCBC First Community Bksh 34.07 -0.115 -0.497 +0.382 (77%)
TBF 20+ Year Short Treasury Proshares 22.09 -0.082 -0.355 +0.273 (77%)
TBT Ultrashort 20+ Year Treasury Proshares 34.10 -0.159 -0.731 +0.572 (78%)
LORL Loral Space Comm 37.99 -0.109 -0.503 +0.394 (78%)
PVBC Provident Bancorp CS 23.00 -0.044 -0.206 +0.162 (79%)
KREF KKR Real Estate Finance Trust Inc 20.18 -0.01 -0.047 +0.037 (79%)
ECT Eca Marcellus Trust I 1.81 -0.055 -0.261 +0.206 (79%)
PEBK Peoples Bancorp NC 27.49 -0.084 -0.401 +0.317 (79%)
ISDR Issuer Direct Corp 12.90 -0.039 -0.189 +0.15 (79%)
MOFG Midwestone Fnl Gp 28.90 -0.086 -0.423 +0.337 (80%)
CM Canadian Imperial Bank of Commerce 82.96 -0.084 -0.441 +0.357 (81%)
SANW S&W Seed Company 2.99 -0.224 -1.178 +0.954 (81%)
ORBC Orbcomm Inc 7.33 -0.443 -2.345 +1.902 (81%)
FITBI Fifth Third Bancorp 28.01 -0.08 -0.428 +0.348 (81%)
SAUC Diversified Rstrt HD 1.02 -0.448 -2.422 +1.974 (82%)
RBA Ritchie Bros. Auctioneers Inc 34.86 -0.076 -0.443 +0.367 (83%)
AVNS Avanos Medical Inc 42.12 -0.039 -0.234 +0.195 (83%)
BUSE First Busey Corp 25.25 -0.087 -0.533 +0.446 (84%)
CVBF Cvb Financial Corp 21.40 -0.065 -0.404 +0.339 (84%)
QUAD Quad Graphics Inc 12.64 -0.153 -1.01 +0.857 (85%)
HMHC Houghton Mifflin Har 7.53 -0.182 -1.22 +1.038 (85%)
FNB F.N.B. Corp 11.27 -0.097 -0.659 +0.562 (85%)
GMRE Global Medical REIT Inc 10.09 -0.051 -0.373 +0.322 (86%)
CEL Cellcom Israel 4.34 -0.419 -3.089 +2.67 (86%)
BDL Flanigan's Enterprises 25.087 -0.09 -0.703 +0.613 (87%)
CYCCP Cyclacel Pharmaceuti 5.246 -0.116 -0.921 +0.805 (87%)
OBE Obsidian Energy Ltd 0.323 -0.331 -2.632 +2.301 (87%)
VVV Valvoline Inc 18.84 -0.043 -0.343 +0.30 (87%)
KR Kroger Company 25.78 -0.159 -1.372 +1.213 (88%)
GWB Great Western Bancorp Inc 33.85 -0.098 -0.957 +0.859 (90%)
PACD Pacific Drilling S.A. 14.51 -0.041 -0.416 +0.375 (90%)
FDBC Fidelity D & D Bancorp Inc 59.79 -0.02 -0.205 +0.185 (90%)
TCRD THL Credit Inc 6.67 -0.03 -0.329 +0.299 (91%)
MPVD Mountain Prv Dmds 1.00 -0.213 -2.435 +2.222 (91%)
GMS Gms Inc 17.31 -0.103 -1.676 +1.573 (94%)
CNXM CNX Midstream Partners LP 15.33 -0.026 -0.428 +0.402 (94%)
EWBC East West Bancorp 49.75 -0.02 -0.343 +0.323 (94%)
BNS Bank of Nova Scotia 54.66 -0.022 -0.434 +0.412 (95%)
NAT Nordic American Tanker Shipping Ltd 2.05 -0.049 -1.031 +0.982 (95%)
SCS Steelcase Inc 16.44 -0.056 -1.295 +1.239 (96%)
KBAL Kimball Intl Cl B 15.07 -0.034 -0.916 +0.882 (96%)
FBNC First Bancorp [Nc] 36.49 -0.006 -0.504 +0.498 (99%)
CTIC Cti Biopharm Corp 0.973 0.00 -0.126 +0.126 (100%)
CMTL Comtech Telecom CO 23.65 0.00 -0.694 +0.694 (100%)
HSIC Henry Schein Inc 61.50 0.00 -0.286 +0.286 (100%)
QUIK Quicklogic Corp 0.719 0.00 -2.48 +2.48 (100%)
RCON Recon Technology Ltd 0.99 0.00 -0.094 +0.094 (100%)
TRIB Trinity Bio ADR 2.94 0.00 -0.107 +0.107 (100%)
PLYA Playa Hotels & Resorts N.V. 8.01 0.00 -0.545 +0.545 (100%)
SYBX Synlogic Inc 8.04 0.00 -0.287 +0.287 (100%)
MTEC Mtech Acquisition Corp Cl A 10.12 0.00 -0.022 +0.022 (100%)
GDEN Golden Entmt 16.33 0.006 -1.104 +1.11 (101%)
LSXMK Liberty Srs XM CS C 39.93 0.003 -0.215 +0.218 (101%)
CATY Cathay Genl Bncp 35.57 0.011 -0.685 +0.696 (102%)
STRL Sterling Constructio 13.75 0.015 -0.932 +0.947 (102%)
ASIX Advansix Inc 30.33 0.01 -0.534 +0.544 (102%)
CLS Celestica Inc 8.75 0.011 -0.439 +0.45 (103%)
NPTN Neophotonics Corp 6.73 0.031 -1.179 +1.21 (103%)
SNFCA Security Natl Finl 5.06 0.02 -0.695 +0.715 (103%)
CAL Caleres Inc 27.55 0.045 -1.524 +1.569 (103%)
FBIZ First Business Finan 21.25 0.014 -0.368 +0.382 (104%)
BPMP BP Midstream Partners LP 15.16 0.02 -0.488 +0.508 (104%)
PFBC Preferred Bank LA 46.65 0.021 -0.485 +0.506 (104%)
EIG Employers Holdings Inc 41.06 0.02 -0.418 +0.438 (105%)
BMA Banco Macro S.A. 46.98 0.067 -1.007 +1.074 (107%)
PUB Peoples Utah 27.89 0.032 -0.448 +0.48 (107%)
TW Tradeweb Markets Inc. 39.36 1.109 -15.483 +16.592 (107%)
ANIK Anika Therapeutics 31.64 0.06 -0.717 +0.777 (108%)
HMN Horace Mann Educators Corp 37.91 0.076 -0.901 +0.977 (108%)
ENTX Entera Bio Ltd 4.20 0.024 -0.266 +0.29 (109%)
QES Quintana Energy Services Inc 4.85 0.131 -1.443 +1.574 (109%)
PGC Peapack Gladstone FI 27.02 0.033 -0.362 +0.395 (109%)
CAMP Calamp Corp 13.42 0.069 -0.733 +0.802 (109%)
IESC Ies Holdings 18.20 0.017 -0.178 +0.195 (110%)
WVVIP Willamette Valley Vineyards IN 4.677 0.065 -0.653 +0.718 (110%)
HBB Hamilton Beach Brands Holding Company Cl A 22.16 0.068 -0.682 +0.75 (110%)
ATNI Atn International 59.73 0.077 -0.677 +0.754 (111%)
MBII Marrone Bio Innov 1.62 0.13 -1.126 +1.256 (112%)
BRKL Brookline Bancorp 14.85 0.04 -0.338 +0.378 (112%)
RGLS Regulus Therapeutics 1.16 0.091 -0.763 +0.854 (112%)
CASI Casi Phrmactcls Inc 3.30 0.124 -0.993 +1.117 (112%)
ZION Zions Bancorporation 47.30 0.05 -0.371 +0.421 (113%)
FCCY 1st Constitution Bcp 18.50 0.038 -0.272 +0.31 (114%)
SHBI Shore Bancshares Inc 15.32 0.02 -0.141 +0.161 (114%)
CDZI Cadiz Inc 9.83 0.062 -0.435 +0.497 (114%)
MKGI Monaker Group Inc 2.48 0.419 -2.855 +3.274 (115%)
USATP USA Technologies Pfd 20.05 0.01 -0.067 +0.077 (115%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.32 0.017 -0.101 +0.118 (117%)
SCM Stellus Capital Investment Cor 14.28 0.021 -0.111 +0.132 (119%)
AMTD TD Ameritrade HD 53.53 0.115 -0.574 +0.689 (120%)
CORT Corcept Therapeutics 11.96 0.042 -0.204 +0.246 (121%)
SBCF Seacoast Banking Cp 27.87 0.112 -0.527 +0.639 (121%)
OZK Bank Ozk 31.04 0.086 -0.40 +0.486 (122%)
FISI Financial Institut 28.13 0.082 -0.373 +0.455 (122%)
WHG Westwood Holdings Group Inc 36.67 0.093 -0.415 +0.508 (122%)
NTNX Nutanix Inc 42.84 0.354 -1.541 +1.895 (123%)
PMBC Pacific Mercantile 8.00 0.089 -0.366 +0.455 (124%)
CAC Camden Natl Cp 42.65 0.028 -0.11 +0.138 (125%)
HI Hillenbrand Inc 42.85 0.059 -0.227 +0.286 (126%)
DB Deutsche Bank Ag 8.78 0.174 -0.668 +0.842 (126%)
COLB Columbia Banking Sys 34.83 0.162 -0.609 +0.771 (127%)
KNL Knoll Inc 20.30 0.188 -0.70 +0.888 (127%)
FHN First Horizon National Corp 14.81 0.123 -0.443 +0.566 (128%)
SFST Southern First Bancs 35.41 0.088 -0.305 +0.393 (129%)
OBNK Origin Bancorp Inc 34.39 0.032 -0.106 +0.138 (130%)
FNJN Finjan Holdings 3.10 0.134 -0.412 +0.546 (133%)
YELP Yelp Inc 36.00 0.087 -0.267 +0.354 (133%)
RYB Ryb Education Inc Aps 7.90 0.47 -1.36 +1.83 (135%)
CWST Casella Waste Sys 35.23 0.035 -0.099 +0.134 (135%)
PB Prosperity Bancshares 71.50 0.115 -0.325 +0.44 (135%)
I Intelsat S.A. 19.50 0.747 -2.091 +2.838 (136%)
HPQ Hewlett-Packard Company 20.52 0.219 -0.608 +0.827 (136%)
YI 111 Inc ADR 7.70 0.531 -1.453 +1.984 (137%)
RFL Rafael Holdings Inc 14.61 0.341 -0.905 +1.246 (138%)
ECH Chile Ishares MSCI ETF 44.44 0.07 -0.178 +0.248 (139%)
BTO John Hancock Bank and Thrift Fund 33.06 0.103 -0.261 +0.364 (139%)
AKR Acadia Realty Trust 28.05 0.065 -0.164 +0.229 (140%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.55 0.002 -0.005 +0.007 (140%)
MATW Matthews Intl Corp 38.63 0.209 -0.519 +0.728 (140%)
USB U.S. Bancorp 51.21 0.148 -0.363 +0.511 (141%)
CCR Consol Coal Resources LP 17.55 0.045 -0.107 +0.152 (142%)
XAN Exantas Capital Corp 10.69 0.009 -0.021 +0.03 (143%)
HT Hersha Hospitality Trust 17.89 0.084 -0.195 +0.279 (143%)
CPHC Canterbury Park Hl 14.848 0.11 -0.255 +0.365 (143%)
BFIN Bankfinancial Corpor 15.13 0.093 -0.212 +0.305 (144%)
RAIL Freightcar America 7.40 0.563 -1.239 +1.802 (145%)
NYNY Empire Resorts Inc 12.31 0.83 -1.808 +2.638 (146%)
ARL American Realty Investors 12.88 0.292 -0.634 +0.926 (146%)
CANE Teucrium Sugar 7.49 0.027 -0.058 +0.085 (147%)
INTG Intergroup Cp The 31.14 0.108 -0.231 +0.339 (147%)
HFWA Heritage Financial 30.89 0.11 -0.226 +0.336 (149%)
DJCO Daily Journal Cp 218.21 0.084 -0.169 +0.253 (150%)
CPS Cooper Std Hldg Inc 58.99 0.766 -1.476 +2.242 (152%)
CVCO Cavco Inds Inc 127.99 0.271 -0.506 +0.777 (154%)
CSTR Capstar Financial Holdings Inc 15.57 0.122 -0.226 +0.348 (154%)
EGBN Eagle Bancorp Inc 54.45 0.319 -0.575 +0.894 (155%)
GVA Granite Construction Inc 46.40 0.267 -0.462 +0.729 (158%)
ENS Enersys Inc 71.64 0.446 -0.764 +1.21 (158%)
ORC Orchid Island Capital Inc 6.83 0.178 -0.30 +0.478 (159%)
PRIM Primoris Services Cp 21.86 0.083 -0.138 +0.221 (160%)
ACCO Acco Brands Corp 8.83 0.149 -0.241 +0.39 (162%)
UBCP United Bncp Inc 10.989 0.138 -0.223 +0.361 (162%)
MSM Msc Industrial Direct Company 83.39 0.018 -0.029 +0.047 (162%)
ASPN Aspen Aerogels Inc 3.24 0.922 -1.476 +2.398 (162%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.13 0.018 -0.028 +0.046 (164%)
BXS Bancorpsouth Inc 29.83 0.233 -0.361 +0.594 (165%)
TSE Trinseo S.A. 48.04 0.194 -0.30 +0.494 (165%)
CHAP Chaparral Energy Inc 5.95 0.682 -1.052 +1.734 (165%)
AMCX Amc Networks Cl A 60.49 0.307 -0.473 +0.78 (165%)
DTEA Davidstea Inc 1.39 0.072 -0.11 +0.182 (165%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 33.86 0.03 -0.045 +0.075 (167%)
CCBG Capital City Bank Gr 23.48 0.299 -0.446 +0.745 (167%)
LSXMA Liberty Srs XM CS A 39.95 0.101 -0.149 +0.25 (168%)
NAV Navistar International Corp 34.74 0.35 -0.51 +0.86 (169%)
BANC First Pactrust Bancorp 14.83 0.37 -0.528 +0.898 (170%)
RELX Relx Plc 22.17 0.124 -0.172 +0.296 (172%)
IPG Interpublic Group of Companies 22.65 0.379 -0.51 +0.889 (174%)
CDEV Centennial Resource Development Inc 10.31 1.035 -1.39 +2.425 (174%)
HNP Huaneng Power Intl 24.27 0.208 -0.273 +0.481 (176%)
CTRL Control4 Corp 17.35 0.204 -0.267 +0.471 (176%)
FRTA Forterra Inc 5.01 1.001 -1.307 +2.308 (177%)
GTHX G1 Therapeutics Inc 17.81 0.595 -0.755 +1.35 (179%)
HTLF Heartland Finl USA 46.07 0.404 -0.512 +0.916 (179%)
GHL Greenhill & Co. Inc 23.93 0.676 -0.853 +1.529 (179%)
TRST Trustco Bank Corp NY 8.00 0.201 -0.249 +0.45 (181%)
BL Blackline Inc 47.60 0.277 -0.327 +0.604 (185%)
REPH Recro Pharma Inc 8.36 0.781 -0.901 +1.682 (187%)
BOTJ Bank of The Jame Fnl 14.80 0.282 -0.324 +0.606 (187%)
FUN Cedar Fair LP 53.81 0.10 -0.109 +0.209 (192%)
UIHC United Insurance Hld 16.38 0.093 -0.097 +0.19 (196%)
BHLB Berkshire Hills Bancorp 29.29 0.317 -0.33 +0.647 (196%)
HNI Hon Industries Inc 38.38 0.298 -0.30 +0.598 (199%)
MTB M&T Bank Corp 166.34 0.281 -0.273 +0.554 (203%)
CFG Citizens Financial Group Inc/Ri 35.36 0.325 -0.315 +0.64 (203%)
VSEC V S E Cp 33.73 0.335 -0.32 +0.655 (205%)
TPRE Third Point Reinsurance Ltd CO 10.92 0.336 -0.309 +0.645 (209%)
MVC MVC Capital 9.19 0.011 -0.01 +0.021 (210%)
WYND Wyndham Destinations Inc 42.74 0.327 -0.297 +0.624 (210%)
HESM Hess Midstream Partners LP 22.26 0.358 -0.324 +0.682 (210%)
EMCI E M C Insurance Gp 32.16 0.047 -0.042 +0.089 (212%)
NMM Navios Maritime Partners LP 0.954 0.536 -0.466 +1.002 (215%)
SFS Smart & Final Stores Inc 6.52 1.743 -1.493 +3.236 (217%)
HOME At Home Group Inc 23.10 1.043 -0.887 +1.93 (218%)
AMRS Amyris Inc 5.02 4.706 -3.943 +8.649 (219%)
FFIN First Finl Bkshs Inc 60.28 0.315 -0.261 +0.576 (221%)
RRGB Red Robin Gourm 29.85 0.354 -0.272 +0.626 (230%)
PNFP Pinnacle Finl Ptnrs 55.84 0.085 -0.065 +0.15 (231%)
JNJ Johnson & Johnson 137.52 0.028 -0.021 +0.049 (233%)
Z Zillow Group Cl C 36.28 0.084 -0.062 +0.146 (235%)
BOCH Bank of Commerce Hld 10.99 0.265 -0.193 +0.458 (237%)
BLBD Blue Bird Corp 19.01 0.792 -0.57 +1.362 (239%)
LARK Landmark Bancorp Inc 24.50 0.402 -0.288 +0.69 (240%)
AEG Aegon N.V. 5.19 0.454 -0.324 +0.778 (240%)
NMR Nomura Holdings Inc ADR 3.91 0.557 -0.387 +0.944 (244%)
LBAI Lakeland Bancorp Inc 15.64 0.301 -0.208 +0.509 (245%)
KOL Coal ETF Vaneck 13.76 0.088 -0.059 +0.147 (249%)
BBT BB&T Corp 49.35 0.354 -0.234 +0.588 (251%)
EMKR Emcore Corp 4.03 0.45 -0.292 +0.742 (254%)
UNT Unit Corp 15.28 0.549 -0.348 +0.897 (258%)
GSM Ferroglobe Plc Os 2.31 0.526 -0.332 +0.858 (258%)
TPIC Tpi Composites Inc 30.78 0.577 -0.363 +0.94 (259%)
TOWR Tower International 24.70 1.028 -0.646 +1.674 (259%)
KEY Keycorp 16.79 0.416 -0.252 +0.668 (265%)
PSEC Prospect Capital Cp 6.65 0.121 -0.073 +0.194 (266%)
WTBA West Bancorporation 21.60 0.347 -0.208 +0.555 (267%)
VSH Vishay Intertechnology 20.47 0.409 -0.242 +0.651 (269%)
PFO Flaherty & Crumrine Preferred Fund 11.25 0.036 -0.021 +0.057 (271%)
MIK The Michaels Comp 12.91 0.726 -0.41 +1.136 (277%)
ICL Israel Chemicals Ltd 5.48 0.41 -0.231 +0.641 (277%)
FLIR Flir Systems Inc 49.98 0.302 -0.168 +0.47 (280%)
MTLS Materialise NV Ads 17.09 0.467 -0.259 +0.726 (280%)
SAEX Saexploration Hldgs 3.86 0.365 -0.201 +0.566 (282%)
CRT Cross Timbers Royalty Trust 11.99 0.289 -0.153 +0.442 (289%)
SIFI Si Financial Grp MD 13.95 0.407 -0.211 +0.618 (293%)
PEBO Peoples Bancorp Inc 31.71 0.214 -0.108 +0.322 (298%)
SASR Sandy Spring Bancorp 33.52 0.432 -0.218 +0.65 (298%)
VBTX Veritex Holdings 26.22 0.591 -0.287 +0.878 (306%)
PPSI Pioneer Pwr Sol 5.25 0.335 -0.162 +0.497 (307%)
AIN Albany International Corp 73.80 0.219 -0.105 +0.324 (309%)
HBAN Huntington Bcshs 13.61 0.463 -0.22 +0.683 (310%)
BMI Badger Meter 56.00 0.053 -0.025 +0.078 (312%)
FEDU Four Seasons Education [Cayman] Inc 2.14 1.182 -0.556 +1.738 (313%)
FTR Frontier Commun Cp 2.56 1.025 -0.469 +1.494 (319%)
WBK Westpac Banking Corp 19.25 0.32 -0.137 +0.457 (334%)
NBTB NBT Bancorp Inc 37.06 0.247 -0.105 +0.352 (335%)
TD Toronto Dominion Bank 56.56 0.188 -0.078 +0.266 (341%)
SAVE Spirit Airlines Inc 56.19 0.41 -0.163 +0.573 (352%)
ETM Entercom Communications Corp 6.32 1.093 -0.425 +1.518 (357%)
TILE Interface Inc 16.93 0.825 -0.32 +1.145 (358%)
OPB Opus Bank 21.29 0.533 -0.197 +0.73 (371%)
TXT Textron Inc 55.15 0.714 -0.259 +0.973 (376%)
LEG Leggett & Platt Inc 43.27 0.20 -0.072 +0.272 (378%)
XTLB Xtl Biopharma Ads 2.44 0.518 -0.18 +0.698 (388%)
FRME First Merchants Corp 38.35 0.273 -0.093 +0.366 (394%)
HOPE Hope Bancorp Inc 13.56 0.313 -0.094 +0.407 (433%)
RF Regions Financial Corp 15.25 0.554 -0.155 +0.709 (457%)
JP Jupai Holdings Ltd 4.10 0.339 -0.094 +0.433 (461%)
LPLA Lpl Financial Hld 74.36 0.466 -0.125 +0.591 (473%)
MVIS Microvision 1.01 0.484 -0.126 +0.61 (484%)
NWHM New Home CO Llc 5.40 1.154 -0.298 +1.452 (487%)
MBTF Mbt Financial Corp 10.53 0.314 -0.08 +0.394 (492%)
WSFS WSFS Financial Corp 42.05 0.629 -0.16 +0.789 (493%)
CNOB Connectone Bancorp 20.54 0.268 -0.068 +0.336 (494%)
MKL Markel Corp 1,014.82 0.38 -0.093 +0.473 (509%)
SCVL Shoe Carnival Inc 35.77 1.166 -0.282 +1.448 (513%)
SP SP Plus Corp 34.37 0.337 -0.081 +0.418 (516%)
CDMOP Avid Bioservices Inc 25.922 0.121 -0.029 +0.15 (517%)
WHLR Wheeler Real Estate 1.96 1.898 -0.439 +2.337 (532%)
WD Walker & Dunlop 53.14 0.485 -0.11 +0.595 (541%)
ASR Grupo Aeroportuario Del Sureste 163.36 0.164 -0.037 +0.201 (543%)
AROW Arrow Financial Corp 34.21 0.305 -0.068 +0.373 (549%)
ALSN Allison Transmission Holdings 48.28 0.449 -0.10 +0.549 (549%)
NHLD National Holdings 3.38 1.317 -0.283 +1.60 (565%)
BIS Ultrashort Biotechnology Proshares 18.93 1.464 -0.294 +1.758 (598%)
SHV Short Treasury Bond Ishares ETF 110.49 0.005 -0.001 +0.006 (600%)
MHK Mohawk Industries 131.77 0.274 -0.052 +0.326 (627%)
ECOL US Ecology Inc 59.16 0.684 -0.128 +0.812 (634%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.81 0.118 -0.022 +0.14 (636%)
SFY Sofi Select 500 ETF 10.058 92.215 -17.179 +109.394 (637%)
SFNC Simmons First Natl 25.47 0.311 -0.057 +0.368 (646%)
ASB Associated Banc-Corp 22.25 0.296 -0.053 +0.349 (658%)
STI Suntrust Banks 63.49 0.535 -0.094 +0.629 (669%)
LDL Lydall Inc 25.59 0.64 -0.11 +0.75 (682%)
CAW CCA Industries 1.59 1.518 -0.249 +1.767 (710%)
THG The Hanover Insurance Group 117.03 0.232 -0.037 +0.269 (727%)
BMRC Bank of Marin Bancrp 42.78 0.447 -0.071 +0.518 (730%)
CME CME Group Inc 176.36 0.649 -0.098 +0.747 (762%)
PBF PBF Energy Inc 32.84 0.489 -0.073 +0.562 (770%)
FORD Forward Inds Inc 1.59 0.65 -0.094 +0.744 (791%)
TRTN Triton International Ltd 33.50 0.669 -0.088 +0.757 (860%)
MLSS Milestone Scientific 0.379 0.829 -0.107 +0.936 (875%)
NFBK Northfield Bncrp Del 14.36 0.315 -0.039 +0.354 (908%)
PLOW Douglas Dynamics 38.80 0.272 -0.029 +0.301 (1038%)
SABR Sabre Corp 21.93 0.308 -0.03 +0.338 (1127%)
MSGN Msg Networks Inc 23.16 0.533 -0.049 +0.582 (1188%)
POWL Powell Inds Inc 30.79 0.891 -0.079 +0.97 (1228%)
CTLT Catalent Inc 43.97 0.925 -0.077 +1.002 (1301%)
VLY Valley National Bancorp 10.26 0.613 -0.05 +0.663 (1326%)
CHCI Comstock Hldgs Cos 2.55 0.883 -0.07 +0.953 (1361%)
SNA Snap-On Inc 168.07 0.438 -0.034 +0.472 (1388%)
MCC Medley Capital Corp 3.45 0.902 -0.059 +0.961 (1629%)
FSBC Fsb Community Bnksh 17.742 0.216 -0.014 +0.23 (1643%)
FMC FMC Corp 79.95 0.362 -0.02 +0.382 (1910%)
QABA Qtec First Trust ETF 48.35 0.423 -0.019 +0.442 (2326%)
BATRK Liberty Braves CS C 28.45 0.321 -0.011 +0.332 (3018%)
BOKF Bok Financial Corp 86.29 0.587 -0.019 +0.606 (3189%)
PANL Pangaea Logistics So 3.45 0.724 -0.022 +0.746 (3391%)
WAL Western Alliance Bancorporation 44.30 0.692 -0.021 +0.713 (3395%)
PBI Pitney Bowes Inc 7.08 0.554 -0.016 +0.57 (3562%)
TOWN Towne Bank 26.70 0.75 -0.018 +0.768 (4267%)
EFT Eaton Vance Floating Rate Income Trust 13.61 0.17 -0.003 +0.173 (5767%)
ENVA Enova International Inc 25.57 1.213 -0.009 +1.222 (13578%)
PBCT People's United Finl 17.13 0.443 -0.003 +0.446 (14867%)
Stock Price Date: Apr 18, 2019


3847  4047  667  176 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VTL 0.83+0.06 
 SPY 290.02+0.57 
 BAC 30.030.00 
 EEM 44.56-0.03 
 XLF 27.34-0.08 
 GE 9.35+0.23 
 PRPO 0.47+0.06 
 PFE 39.38-0.50 
 GDX 21.34-0.32 
 CHK 2.91-0.15 
Partners & Brokers