Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
DFFN Diffusion Pharmaceuticals Inc 2.86 0.418 +2.442 (584%)
MRNA Moderna Inc. 18.32 4.026 +14.294 (355%)
SRC Spirit Realty Capital Inc 39.50 10.247 +29.253 (285%)
TC Tuanche Limited American Depositary Shares 6.90 3.238 +3.662 (113%)
NFEC NF Energy Saving Cor 17.00 9.381 +7.619 (81%)
AINV Apollo Investment Co 14.24 8.224 +6.016 (73%)
OIL Ipath Series B S&P GSCI Crude Oil 53.08 32.228 +20.852 (65%)
ADIL Adial Pharmaceuticals Inc 3.80 2.372 +1.428 (60%)
TNXP Tonix Pharm Hldg 2.81 1.812 +0.998 (55%)
TSRO Tesaro Inc 73.69 48.051 +25.639 (53%)
NNA Navios Maritime Acquisition Corp 6.02 3.94 +2.08 (53%)
ASNS Arsanis Inc 3.74 2.534 +1.206 (48%)
FTSV Forty Seven Inc 22.93 15.944 +6.986 (44%)
UXIN Uxin Limited Ads 7.50 5.372 +2.128 (40%)
ANY Sphere 3D Corp 3.97 2.854 +1.116 (39%)
DOGZ Dogness Corporation Class A 3.98 2.886 +1.094 (38%)
BEL Belmond Ltd 24.68 18.07 +6.61 (37%)
PT Pintec Technology Holdings Limited ADR 11.00 8.265 +2.735 (33%)
AMSC Amer Superconductor 11.62 8.772 +2.848 (32%)
NTEC Intec Pharma Ord Shr 8.13 6.163 +1.967 (32%)
IMMY Imprimis Phar 5.83 4.423 +1.407 (32%)
TYME Tyme Technologies 3.86 2.946 +0.914 (31%)
NBEV New Age Beverages Corp 5.94 4.566 +1.374 (30%)
SPA Sparton Corp 18.44 14.308 +4.132 (29%)
ALQA Alliqua Biomedical 2.69 2.097 +0.593 (28%)
GSS Golden Star Resources Ltd 2.98 2.331 +0.649 (28%)
GPIC Gaming Partners Intl 12.92 10.166 +2.754 (27%)
LIVX Livexlive Media Inc 5.46 4.297 +1.163 (27%)
NVAX Novavax Inc 2.41 1.917 +0.493 (26%)
UVXY Ultra VIX Short-Term Fut Proshares 65.87 52.459 +13.411 (26%)
ZLAB Zai Lab Ltd 23.39 18.932 +4.458 (24%)
DOMO Domo Inc. Class B 21.97 17.929 +4.041 (23%)
TZA Smallcap Bear 3X Direxion 13.68 11.21 +2.47 (22%)
SRTY Ultrapro Short Russell 2000 Proshares 35.57 29.194 +6.376 (22%)
INUV Inuvo Inc 1.16 0.958 +0.202 (21%)
GRVY Gravity Co. Ltd 39.50 32.65 +6.85 (21%)
APPS Digital Turbine 2.00 1.658 +0.342 (21%)
MYOS Myos Rens Tech 1.50 1.246 +0.254 (20%)
EIDX Eidos Therapeutics Inc 16.27 13.555 +2.715 (20%)
GOL Gol Linhas Aereas Inteligentes S.A. 11.73 9.774 +1.956 (20%)
SMDD Ultrapro Short Midcap 400 Proshares 12.095 10.084 +2.011 (20%)
INOV Inovalon Hldgs Cm A 13.81 11.561 +2.249 (19%)
KZR Kezar Life Sciences Inc 29.98 25.137 +4.843 (19%)
INTX Intersections Inc 3.67 3.078 +0.592 (19%)
FLNT Fluent Inc 3.78 3.18 +0.60 (19%)
CYOU Changyou.com Ltd 20.50 17.283 +3.217 (19%)
EYEG Eyegate Pharma 0.53 0.447 +0.083 (19%)
SCG Scana Corp 50.98 43.096 +7.884 (18%)
OSIR Osiris Therapeutics 13.32 11.263 +2.057 (18%)
AU Anglogold Ashanti Ltd 11.85 10.027 +1.823 (18%)
AETI American Electric Te 0.89 0.754 +0.136 (18%)
ATXI Avenue Therapeutics Inc 5.28 4.478 +0.802 (18%)
SIGA Siga Technologies Inc 6.95 5.902 +1.048 (18%)
CORT Corcept Therapeutics 16.11 13.723 +2.387 (17%)
DUG Ultrashort Oil & Gas Proshares 44.19 37.661 +6.529 (17%)
MSEX Middlesex Water Co 58.56 49.939 +8.621 (17%)
INPX Inpixon 3.175 2.709 +0.466 (17%)
UBX Unity Biotechnology Inc 15.91 13.587 +2.323 (17%)
FAZ Financial Bear 3X Direxion 12.89 11.015 +1.875 (17%)
REFR Research Frontiers 1.65 1.412 +0.238 (17%)
SDD Ultrashort Smallcap 600 Proshares 16.57 14.192 +2.378 (17%)
NTRI Nutrisystem Inc 43.81 37.631 +6.179 (16%)
GRSH Gores Holdings III Inc. Class A 9.65 8.291 +1.359 (16%)
BNFT Benefitfocus 51.30 44.085 +7.215 (16%)
JTPY Jetpay Corp 5.04 4.333 +0.707 (16%)
SMTX Smtc Corp 3.95 3.401 +0.549 (16%)
CRON Cronos Group Inc 11.28 9.728 +1.552 (16%)
ITM Interm Muni ETF Vaneck 47.11 40.632 +6.478 (16%)
YVR Liquid Media Group Ltd 3.07 2.648 +0.422 (16%)
GFA Gafisa S.A. 8.27 7.137 +1.133 (16%)
SIFY Sify Techs Ltd Ads 1.59 1.374 +0.216 (16%)
KRYS Krystal Biotech Inc 24.76 21.414 +3.346 (16%)
ASTC Astrotech Corp 3.52 3.048 +0.472 (15%)
KANG Ikang Healthcare ADR 20.33 17.628 +2.702 (15%)
RIBT Ricebran Technologie 3.43 2.975 +0.455 (15%)
LFVN Lifevantage Cp 14.24 12.361 +1.879 (15%)
MDB Mongodb Inc Class A 90.58 78.658 +11.922 (15%)
AYX Alteryx Inc 64.42 56.021 +8.399 (15%)
TWM Ultrashort Russell 2000 Proshares 19.10 16.628 +2.472 (15%)
CJJD China Jojo Drugstore 2.28 1.986 +0.294 (15%)
ESIO Electro Sci Inds 29.72 25.922 +3.798 (15%)
RGSE Real Goods Solar Inc 0.58 0.506 +0.074 (15%)
GNE Genie Energy Ltd Class B 7.37 6.44 +0.93 (14%)
MITK Mitek Systems Inc 10.41 9.102 +1.308 (14%)
HMHC Houghton Mifflin Har 9.45 8.264 +1.186 (14%)
TIK Tel-Instrument Electronics 3.20 2.799 +0.401 (14%)
ALLK Allakos Inc 60.70 53.134 +7.566 (14%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 32.50 28.468 +4.032 (14%)
BIOS Bioscrip Inc 3.85 3.381 +0.469 (14%)
APLS Apellis Pharmaceuticals Inc 18.69 16.414 +2.276 (14%)
MZZ Ultrashort Midcap400 Proshares 21.39 18.809 +2.581 (14%)
FIXX Homology Medicines Inc 24.28 21.351 +2.929 (14%)
QD Qudian Inc ADR 5.80 5.103 +0.697 (14%)
WPM Wheaton Precious Metals 18.94 16.667 +2.273 (14%)
PACB Pacific Biosciences 7.47 6.587 +0.883 (13%)
CIG Comp En De Mn Cemig ADR 3.26 2.879 +0.381 (13%)
SMN Ultrashort Basic Materials Proshares 34.69 30.642 +4.048 (13%)
ATV Acorn International 26.27 23.234 +3.036 (13%)
EXEL Exelixis Inc 21.03 18.603 +2.427 (13%)
EMCI E M C Insurance Gp 32.24 28.52 +3.72 (13%)
DNLI Denali Therapeutics Inc 20.77 18.376 +2.394 (13%)
SPXU Ultrapro Short S&P 500 Proshares 43.09 38.214 +4.876 (13%)
TAHO Tahoe Res Inc 3.62 3.213 +0.407 (13%)
LQDT Liquidity Services 7.16 6.359 +0.801 (13%)
TCX Tucows Inc Cl A 63.61 56.523 +7.087 (13%)
SPXS Direxion S&P 500 Bear 3X 28.55 25.393 +3.157 (12%)
EVLO Evelo Biosciences Inc 11.39 10.137 +1.253 (12%)
TRCO Tribune Media Corp 45.36 40.379 +4.981 (12%)
SRRK Scholar Rock Holding Corporation 26.25 23.374 +2.876 (12%)
ACIU AC Immune S.A. 11.19 9.965 +1.225 (12%)
MTLS Materialise Nv Ads 15.67 13.965 +1.705 (12%)
ELP Companhia Paranaense De Energia 8.29 7.389 +0.901 (12%)
DATA Tableau Software Inc Class A 128.88 114.943 +13.937 (12%)
ICAD Icad Inc 3.76 3.354 +0.406 (12%)
CYCCP Cyclacel Pharmaceuti 6.25 5.578 +0.672 (12%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 24.775 22.129 +2.646 (12%)
SIJ Ultrashort Industrials Proshares 18.98 16.962 +2.018 (12%)
SKF Ultrashort Financials Proshares 23.28 20.835 +2.445 (12%)
WDAY Workday Inc 162.03 145.107 +16.923 (12%)
CRMD Cormedix Inc 1.40 1.254 +0.146 (12%)
IIPR Innovative Industrial Properties 52.11 46.721 +5.389 (12%)
NRP Natural Resource Partners LP 39.17 35.135 +4.035 (11%)
FATE Fate Therapeutics 15.88 14.271 +1.609 (11%)
OKTA Okta Inc Class A 66.81 60.173 +6.637 (11%)
PALL Physical Palladium 120.62 108.727 +11.893 (11%)
INOD Innodata Inc 1.73 1.56 +0.17 (11%)
CRNX Crinetics Pharmaceuticals Inc 33.58 30.31 +3.27 (11%)
AAU Almaden Minerals 0.64 0.578 +0.062 (11%)
XBIT Xbiotech Inc 4.44 4.011 +0.429 (11%)
SEND Sendgrid Inc 44.13 39.879 +4.251 (11%)
SDOW Ultrapro Short Dow 30 Proshares 17.95 16.232 +1.718 (11%)
VCEL Vericel Corproation 17.10 15.466 +1.634 (11%)
ETSY Etsy Inc 54.34 49.151 +5.189 (11%)
KALV Kalvista Pharmaceuticals Inc 22.68 20.538 +2.142 (10%)
KEP Korea Electric Power Corp 14.33 12.981 +1.349 (10%)
NETE Net Element Inc 7.12 6.454 +0.666 (10%)
UTI Universal Technical Institute Inc 3.14 2.847 +0.293 (10%)
SQQQ Ultrapro Short QQQ Proshares 15.45 14.016 +1.434 (10%)
ARGX Argenx Se Ads 101.96 92.628 +9.332 (10%)
VCRA Vocera Communications Inc 40.58 36.888 +3.692 (10%)
AEMD Aethlon Medical 1.33 1.209 +0.121 (10%)
ZS Zscaler Inc 42.47 38.619 +3.851 (10%)
DAIO Data I O Cp 5.51 5.013 +0.497 (10%)
NRG NRG Energy 42.32 38.505 +3.815 (10%)
AGEN Agenus Inc 2.42 2.202 +0.218 (10%)
AMBO Ambow Education Holding Ltd 5.90 5.371 +0.529 (10%)
SGOC Sgoco Group Ltd 1.06 0.965 +0.095 (10%)
VNDA Vanda Pharmaceutical 26.24 23.902 +2.338 (10%)
ATHM Autohome Inc 87.46 79.671 +7.789 (10%)
DRYS Dryships Inc 6.03 5.494 +0.536 (10%)
LTRPB Liberty Tripadv B 18.93 17.246 +1.684 (10%)
CWT California Water Service Group Holding 48.77 44.455 +4.315 (10%)
CVON Convergeone Holdings Inc 12.44 11.344 +1.096 (10%)
TWTR Twitter Inc 35.87 32.739 +3.131 (10%)
GFI Gold Fields Ltd 3.22 2.94 +0.28 (10%)
SSRM Silver Standard Resources Inc 11.49 10.491 +0.999 (10%)
ORM Owens Realty Mortgage Inc 20.24 18.509 +1.731 (9%)
AEZS Aeterna Zentaris 2.85 2.608 +0.242 (9%)
CPK Chesapeake Utilities Corp 93.12 85.226 +7.894 (9%)
UGP Ultrapar Participacoes S.A. 12.62 11.553 +1.067 (9%)
GLUU Glu Mobile Inc 7.87 7.206 +0.664 (9%)
RDVT Red Violet Inc 7.38 6.758 +0.622 (9%)
GLDD Great Lakes Drg Dock 7.31 6.698 +0.612 (9%)
PDD Pinduoduo Inc. ADR 23.10 21.181 +1.919 (9%)
GTY Getty Realty Corp 31.96 29.308 +2.652 (9%)
NTES Netease Inc Ads 248.00 227.469 +20.531 (9%)
BIS Ultrashort Biotechnology Proshares 21.20 19.452 +1.748 (9%)
MRIN Marin Sotfware Incorporated 3.04 2.79 +0.25 (9%)
COKE Coca Cola Bot Cons 210.15 192.902 +17.248 (9%)
CIEN Ciena Corp 34.55 31.729 +2.821 (9%)
TWLO Twilio 91.62 84.195 +7.425 (9%)
TSLA Tesla Inc 365.71 336.169 +29.541 (9%)
DDG Oil & Gas Short Proshares 25.73 23.659 +2.071 (9%)
SDS Ultrashort S&P 500 Proshares 40.60 37.369 +3.231 (9%)
BDR Blonder Tongue Laboratories 1.21 1.114 +0.096 (9%)
SBB Smallcap 600 Short Proshares 35.835 33.022 +2.813 (9%)
EVK Ever Glory Intl Grp 4.10 3.781 +0.319 (8%)
AVGO Broadcom Ltd 254.83 234.992 +19.838 (8%)
DXR Daxor Corp 6.85 6.322 +0.528 (8%)
YORW York Water Co 35.02 32.337 +2.683 (8%)
LIVE Live Ventures 9.20 8.498 +0.702 (8%)
KERX Keryx Biopharm Inc 3.36 3.105 +0.255 (8%)
REPH Recro Pharma Inc 7.64 7.061 +0.579 (8%)
GHG Greentree Hospitality Group Ltd. ADR 14.27 13.19 +1.08 (8%)
QID Ultrashort QQQ Proshares 44.87 41.483 +3.387 (8%)
ARII American Railcar Ind 69.97 64.711 +5.259 (8%)
RC Ready Capital Corp. 15.02 13.896 +1.124 (8%)
EWV Ultrashort MSCI Japan Proshares 32.14 29.744 +2.396 (8%)
GBT Global Blood Ther 42.24 39.09 +3.15 (8%)
EFU Ultrashort MSCI EAFE Proshares 29.05 26.885 +2.165 (8%)
IPAS Ipass Inc 1.76 1.629 +0.131 (8%)
RARX Ra Pharmaceuticals Inc 16.29 15.08 +1.21 (8%)
LNTH Lantheus Holdings 17.29 16.008 +1.282 (8%)
SAVE Spirit Airlines Inc 59.01 54.639 +4.371 (8%)
REW Ultrashort Technology Proshares 13.90 12.878 +1.022 (8%)
WVE Wave Life Sci Ord Sh 49.43 45.804 +3.626 (8%)
YIN Yintech Investm Ads 7.10 6.584 +0.516 (8%)
LTRPA Liberty Tripadv A 18.32 16.989 +1.331 (8%)
LANC Lancaster Colony Cor 185.83 172.434 +13.396 (8%)
ATRA Atara Biotherap 41.72 38.714 +3.006 (8%)
DXD Ultrashort Dow 30 Proshares 33.70 31.28 +2.42 (8%)
SAND Sandstorm Gold Ltd 4.36 4.047 +0.313 (8%)
RSYS Radisys Cp 1.72 1.598 +0.122 (8%)
RHT Red Hat Inc 176.50 164.012 +12.488 (8%)
RWM Russell 2000 Short Proshares 44.92 41.742 +3.178 (8%)
ALRM Alarm.com 53.09 49.339 +3.751 (8%)
VIV Telecomunicacoes De Sao Paulo ADR 12.33 11.461 +0.869 (8%)
ENPH Enphase Energy Inc 5.68 5.28 +0.40 (8%)
CTRE Caretrust REIT Inc 20.44 19.006 +1.434 (8%)
AZO Autozone 871.24 810.305 +60.935 (8%)
APTI Apptio Inc 37.84 35.201 +2.639 (8%)
CSIQ Canadian Solar Inc 16.66 15.507 +1.153 (7%)
BILI Bilibili Inc. ADR 15.22 14.166 +1.054 (7%)
MKTX Marketaxess Holdings 226.50 210.841 +15.659 (7%)
OGE Oge Energy Corp 41.60 38.723 +2.877 (7%)
SBM Basic Materials Short Proshares 20.715 19.282 +1.433 (7%)
CHD Church & Dwight Company 68.73 63.994 +4.736 (7%)
CDXS Codexis Inc 19.51 18.168 +1.342 (7%)
EQGP Eqt Gp Holdings LP 19.97 18.599 +1.371 (7%)
PRNB Principia Biopharma Inc 28.65 26.692 +1.958 (7%)
ARRS Arris Group Inc 30.69 28.594 +2.096 (7%)
ARCO Arcos Dorados Holdings Inc 8.00 7.46 +0.54 (7%)
LOVE The Lovesac Company 21.49 20.053 +1.437 (7%)
ATRI Atrion Corp 776.50 724.969 +51.531 (7%)
MYY Midcap 400 Short Proshares 48.53 45.323 +3.207 (7%)
NWPX Northwest Pipe Co 23.16 21.63 +1.53 (7%)
HSDT Helius Medical Technologies Inc 9.93 9.277 +0.653 (7%)
ECYT Endocyte Inc 23.84 22.279 +1.561 (7%)
ESL Esterline Technologies Corp 121.49 113.531 +7.959 (7%)
TECD Tech Data Cp 83.60 78.133 +5.467 (7%)
SCC Ultrashort Consumer Services Proshares 20.44 19.109 +1.331 (7%)
TCDA Tricida Inc 31.83 29.755 +2.075 (7%)
ITRM Iterum Therapeutics Plc Ordinary Share 7.28 6.806 +0.474 (7%)
AWR American States Water Company 69.19 64.699 +4.491 (7%)
PG Procter & Gamble Company 96.64 90.365 +6.275 (7%)
THS Treehouse Foods 54.01 50.532 +3.478 (7%)
HWKN Hawkins Inc 42.41 39.684 +2.726 (7%)
IEC IEC Electronics 5.96 5.579 +0.381 (7%)
GOLD Randgold Res Ltd 85.72 80.236 +5.484 (7%)
SOHU Sohu.com Inc 21.99 20.587 +1.403 (7%)
KIDS Orthopediatrics Corp 32.96 30.867 +2.093 (7%)
BBDO Banco Bradesco S.A. 8.69 8.146 +0.544 (7%)
TST Thestreet Inc 2.05 1.922 +0.128 (7%)
DWCH Datawatch Cp 13.10 12.282 +0.818 (7%)
ENIA Enersis Americas S.A. American 8.87 8.317 +0.553 (7%)
SBS Cia De Saneamento Basico Do Estado 7.73 7.251 +0.479 (7%)
CBMG Cellular Biomedicine 19.30 18.104 +1.196 (7%)
SHEN Shenandoah Telecom 46.72 43.85 +2.87 (7%)
O Realty Income Corp 66.34 62.268 +4.072 (7%)
FNV Franco Nev Corp 71.98 67.571 +4.409 (7%)
IIJI Internet Init Jap 11.48 10.778 +0.702 (7%)
AZUL Azul S.A. ADR 25.70 24.13 +1.57 (7%)
TMF 20+ Year Trsy Bull 3X Direxion 18.00 16.905 +1.095 (6%)
UUUU Energy Fuels Inc 3.50 3.287 +0.213 (6%)
LSCC Lattice Semicond 6.98 6.556 +0.424 (6%)
NIO Nio Inc 7.70 7.232 +0.468 (6%)
ABX Barrick Gold Corp 13.66 12.834 +0.826 (6%)
AGR Avangrid Inc 53.08 49.871 +3.209 (6%)
XSPA Xpresspa Group Inc 0.20 0.188 +0.012 (6%)
PNM PNM Resources Inc 44.23 41.591 +2.639 (6%)
GKOS Glaukos Corp 64.59 60.749 +3.841 (6%)
UBNT Ubiquiti Networks I 108.64 102.214 +6.426 (6%)
TRI Thomson Reuters Corp 51.19 48.168 +3.022 (6%)
UPW Ultra Utilities Proshares 54.27 51.069 +3.201 (6%)
BVX Bovie Medical Corp 6.71 6.317 +0.393 (6%)
JMEI Jumei International Holding Ltd 2.22 2.09 +0.13 (6%)
JKS Jinkosolar Holding Company Ltd 11.37 10.71 +0.66 (6%)
SOXS Semiconductor Bear 3X Direxion 13.01 12.255 +0.755 (6%)
NSA National Storage Affiliates Tru 29.25 27.552 +1.698 (6%)
SEF Financials Short Proshares 24.79 23.354 +1.436 (6%)
ITG Investment Technology Group 30.05 28.315 +1.735 (6%)
AKCA Akcea Therapeutics Inc 31.16 29.368 +1.792 (6%)
BBD Banco Bradesco S.A. 9.75 9.193 +0.557 (6%)
DM Dominion Midstream Partners LP 19.36 18.263 +1.097 (6%)
STXB Spirit of Texas Bancshares Inc 21.98 20.735 +1.245 (6%)
SPI Spi Energy Co Ads 1.10 1.038 +0.062 (6%)
CHGG Chegg Inc 29.21 27.568 +1.642 (6%)
PDEX Pro-Dex Inc New 12.85 12.129 +0.721 (6%)
QTNT Quotient Limited Ord 7.20 6.797 +0.403 (6%)
CASY Casey's General Stor 134.31 126.804 +7.506 (6%)
EQS Equus Total Return 2.17 2.049 +0.121 (6%)
TBIO Translate Bio Inc 8.19 7.733 +0.457 (6%)
PPSI Pioneer Pwr Sol 5.50 5.198 +0.302 (6%)
AVID Avid Tech Inc 6.33 5.985 +0.345 (6%)
ED Consolidated Edison Company of New York 83.83 79.279 +4.551 (6%)
ES Eversource Energy 69.77 65.981 +3.789 (6%)
APF Morgan Stanley Asia Pacific Fund Inc 16.78 15.876 +0.904 (6%)
SSG Ultrashort Semiconductors Proshares 19.75 18.689 +1.061 (6%)
AEM Agnico-Eagle Mines Ltd 38.80 36.723 +2.077 (6%)
HCI Homeowners Choice 52.68 49.856 +2.824 (6%)
AES The Aes Corp 15.95 15.102 +0.848 (6%)
IMOS Chipmos Tech New 17.27 16.353 +0.917 (6%)
RXD Ultrashort Health Care Proshares 24.605 23.304 +1.301 (6%)
AEP American Electric Power Company 80.01 75.785 +4.225 (6%)
CCO Clear Channel Outdoor Holdings 5.79 5.485 +0.305 (6%)
IIIV I3 Verticals Inc. Class A 21.50 20.368 +1.132 (6%)
CROX Crocs Inc 25.39 24.054 +1.336 (6%)
SBGL Sibanye Gold Limited American D 2.80 2.653 +0.147 (6%)
CORI Corium Intl 12.68 12.017 +0.663 (6%)
FEIM Frequency Elcts Inc 11.185 10.601 +0.584 (6%)
DUK Duke Energy Corp 90.75 86.017 +4.733 (6%)
AMRC Ameresco Inc 15.25 14.46 +0.79 (5%)
LRN K12 Inc 22.73 21.554 +1.176 (5%)
DVMT Dell Technologies Inc Cl V 105.79 100.317 +5.473 (5%)
FNSR Finisar Corp 21.75 20.625 +1.125 (5%)
NXST Nexstar Broadcasting 85.00 80.629 +4.371 (5%)
KTOS Kratos Defns 14.64 13.888 +0.752 (5%)
NRE Northstar Realty Europe Corp C 15.94 15.122 +0.818 (5%)
TTD Trade Desk Inc 136.53 129.526 +7.004 (5%)
LTM Latam Airlines Group S.A. 10.30 9.776 +0.524 (5%)
SZK Ultrashort Consumer Goods Proshares 16.22 15.395 +0.825 (5%)
COCP Cocrystal Pharma Inc 3.12 2.962 +0.158 (5%)
EBR Centrais Electricas Brazil 6.27 5.954 +0.316 (5%)
INS Intelligent Systems Corp 13.00 12.346 +0.654 (5%)
DORM Dorman Products Inc 86.03 81.713 +4.317 (5%)
AAT American Assets Trust 41.71 39.621 +2.089 (5%)
NOK Nokia Corp 5.94 5.643 +0.297 (5%)
OTTR Otter Tail Corp 50.67 48.168 +2.502 (5%)
AWK American Water Works 97.14 92.345 +4.795 (5%)
BGS B&G Foods Holdings 30.97 29.445 +1.525 (5%)
PNW Pinnacle West Capital Corp 91.44 86.943 +4.497 (5%)
STFC State Auto Finl Corp 34.67 32.971 +1.699 (5%)
WDFC W D 40 Co 179.49 170.72 +8.77 (5%)
AMT American Tower Corp 166.60 158.448 +8.152 (5%)
HCM Hutchison China Ads 33.89 32.232 +1.658 (5%)
LPT Liberty Property Trust 46.33 44.068 +2.262 (5%)
GNMX Aevi Genomic Medicine 1.21 1.151 +0.059 (5%)
PNRG Primeenergy Cp 80.40 76.545 +3.855 (5%)
WEC Wisconsin Energy Corp 74.36 70.804 +3.556 (5%)
TAYD Taylor Devices Inc 12.65 12.046 +0.604 (5%)
ABDC Alcentra Capital Com 6.66 6.343 +0.317 (5%)
KNSA Kiniksa Pharmaceuticals Ltd 22.00 20.953 +1.047 (5%)
QNST Quinstreet Inc 15.93 15.186 +0.744 (5%)
HLF Herbalife Ltd 58.37 55.645 +2.725 (5%)
CLDC China Lending Corp 1.07 1.02 +0.05 (5%)
WPC W.P. Carey & Co. Llc 70.58 67.288 +3.292 (5%)
NJR Newjersey Resources Corp 50.21 47.879 +2.331 (5%)
NI NiSource Inc 27.49 26.213 +1.277 (5%)
KMB Kimberly-Clark Corp 117.42 111.991 +5.429 (5%)
NNN National Retail Properties 50.65 48.311 +2.339 (5%)
EIDO Indonesia Ishares MSCI ETF 24.83 23.684 +1.146 (5%)
PLAB Photronics Inc 10.10 9.637 +0.463 (5%)
IDX Indonesia Index ETF Vaneck 22.27 21.25 +1.02 (5%)
GHC Graham Holdings Company 655.10 625.119 +29.981 (5%)
MKC Mccormick & Company Inc 151.57 144.652 +6.918 (5%)
HDB Hdfc Bank Ltd 100.44 95.87 +4.57 (5%)
LSI Life Storage 101.31 96.694 +4.616 (5%)
XEL XCEL Energy Inc 53.14 50.721 +2.419 (5%)
D Dominion Resources 76.92 73.424 +3.496 (5%)
TRVG Trivago Nv 6.25 5.966 +0.284 (5%)
CQP Cheniere Energy Partners LP 38.35 36.612 +1.738 (5%)
STOR Store Capital Corpstore Capital 30.85 29.451 +1.399 (5%)
ZYME Zymeworks Inc 14.10 13.466 +0.634 (5%)
XLNX Xilinx Inc 88.82 84.831 +3.989 (5%)
BKH Black Hills Corp 66.66 63.68 +2.98 (5%)
JG Aurora Mobile Limited ADR 6.86 6.553 +0.307 (5%)
WELL Welltower Inc 72.34 69.114 +3.226 (5%)
EDN Empresa Distribuidora Y Comercializadora 26.74 25.554 +1.186 (5%)
EXR Extra Space Storage Inc 97.32 93.015 +4.305 (5%)
WVVIP Willamette Valley Vineyards In 5.15 4.922 +0.228 (5%)
SH S&P 500 Short Proshares 30.45 29.112 +1.338 (5%)
ETR Entergy Corp 89.78 85.837 +3.943 (5%)
TAO China Real Estate Invesco ETF 27.32 26.122 +1.198 (5%)
CZZ Cosan Ltd 8.40 8.035 +0.365 (5%)
YECO Yulong Eco-Mtls Ord 5.08 4.86 +0.22 (5%)
MPW Medical Properties Trust 16.85 16.122 +0.728 (5%)
TRIP Tripadvisor Inc 60.70 58.074 +2.626 (5%)
TEAM Atlassian Cls A Ord 83.19 79.603 +3.587 (5%)
AKER Akers Biosciences 1.16 1.11 +0.05 (4%)
AUPH Aurinia Pharm Ord 6.01 5.751 +0.259 (4%)
CNP Centerpoint Energy Inc 29.30 28.048 +1.252 (4%)
DLA Delta Apparel 19.50 18.669 +0.831 (4%)
IRM Iron Mountain Inc 35.02 33.529 +1.491 (4%)
CDNA Caredx Inc 27.44 26.27 +1.17 (4%)
EHTH Ehealth Inc 35.33 33.827 +1.503 (4%)
RCUS Arcus Biosciences Inc 12.54 12.008 +0.532 (4%)
VST Vistra Energy Corp 24.71 23.663 +1.047 (4%)
RPT Ramco-Gershenson Properties Trust 14.22 13.621 +0.599 (4%)
TLP Transmontaigne Partners LP 41.00 39.28 +1.72 (4%)
SUI Sun Communities 107.50 102.999 +4.501 (4%)
EVTC Evertec Inc 27.42 26.276 +1.144 (4%)
BSBR Banco Santander Brasil S.A. 11.25 10.783 +0.467 (4%)
PSQ QQQ Short Proshares 33.34 31.959 +1.381 (4%)
OHI Omega Healthcare Investors 36.70 35.186 +1.514 (4%)
EFZ EAFE MSCI Short Proshares 29.08 27.88 +1.20 (4%)
UBT Ultra 20+ Year Treasury Proshares 72.95 69.961 +2.989 (4%)
SEAS Seaworld Entertainment Inc Co 28.35 27.189 +1.161 (4%)
RFL Rafael Holdings Inc 8.96 8.594 +0.366 (4%)
DOG Dow 30 Short Proshares 59.75 57.314 +2.436 (4%)
PFSI Pennymac Financial Services In 21.64 20.758 +0.882 (4%)
BLPH Bellerophon Ther Com 1.08 1.036 +0.044 (4%)
COLD Americold Realty Trust 27.10 25.994 +1.106 (4%)
OGS One Gas Inc 86.73 83.205 +3.525 (4%)
TYD 7-10 Year Treasury Bull 3X Direxion 41.63 39.94 +1.69 (4%)
RMD Resmed Inc 112.93 108.353 +4.577 (4%)
SBAC SBA Communications 172.50 165.566 +6.934 (4%)
USM United States Cellular Corp 53.92 51.754 +2.166 (4%)
KIQ Kelso Technologies I 0.48 0.461 +0.019 (4%)
AIV Apartment Investment and Management 47.17 45.309 +1.861 (4%)
CLX Clorox Company 164.52 158.03 +6.49 (4%)
MLNX Mellanox Technologies 90.83 87.269 +3.561 (4%)
PUI DWA Utilities Momentum Invesco ETF 31.05 29.835 +1.215 (4%)
PYDS Payment Data Syst 1.84 1.768 +0.072 (4%)
PDLI Pdl Biopharma Inc 2.92 2.806 +0.114 (4%)
EXC Exelon Corp 47.06 45.224 +1.836 (4%)
CCM Concord Medical Services 3.79 3.643 +0.147 (4%)
CUBE Cubesmart 31.39 30.171 +1.219 (4%)
HEP Holly Energy Partners LP 30.62 29.434 +1.186 (4%)
GGAL Grupo Fin Galicia 27.53 26.472 +1.058 (4%)
ISCA Intl Speedway Cl A 43.22 41.557 +1.663 (4%)
BRFS Brf-Brasil Foods S.A. 5.84 5.617 +0.223 (4%)
BSTC Biospecifics Tech Cp 61.26 58.925 +2.335 (4%)
RESI Altisource Residential Corporat 9.89 9.513 +0.377 (4%)
QIWI Qiwi Plc ADR 14.53 13.976 +0.554 (4%)
GSB Globalscape 4.48 4.31 +0.17 (4%)
REGN Regeneron Pharmaceutical 381.17 366.792 +14.378 (4%)
BVN Compania Mina Buenaventura S.A. 14.74 14.187 +0.553 (4%)
LXP Lexington Realty Trust 8.77 8.445 +0.325 (4%)
EW Edwards Lifesciences Corp 160.13 154.227 +5.903 (4%)
BRG Bluerock Residential Growth Rei 9.63 9.278 +0.352 (4%)
MGP MGM Growth Properties Llc 29.43 28.356 +1.074 (4%)
CMS Cms Energy Corp 52.89 50.963 +1.927 (4%)
HELE Helen of Troy Ltd 138.30 133.281 +5.019 (4%)
PEGI Pattern Energy Cl A 20.85 20.096 +0.754 (4%)
HQCL Hanwha Q Cells Ads 9.74 9.388 +0.352 (4%)
NHI National Health Investors 79.31 76.453 +2.857 (4%)
PSB Business Parks 139.92 134.885 +5.035 (4%)
ERIC Ericsson ADR 8.98 8.66 +0.32 (4%)
DENN Dennys Corp 16.58 15.993 +0.587 (4%)
SAFE Safety Income and Growth Inc 19.23 18.55 +0.68 (4%)
ADUS Addus Homecare Corpo 72.94 70.367 +2.573 (4%)
VIRT Virtu Financial Cm A 25.47 24.571 +0.899 (4%)
XLU S&P 500 Utilities Sector SPDR 56.82 54.849 +1.971 (4%)
LINC Lincoln Educational 2.49 2.404 +0.086 (4%)
VTR Ventas Inc 62.56 60.401 +2.159 (4%)
AEE Ameren Corp 69.81 67.408 +2.402 (4%)
KGC Kinross Gold Corp 2.88 2.781 +0.099 (4%)
VER Vereit Inc 7.84 7.571 +0.269 (4%)
GNUS Genius Brands International Inc 2.40 2.319 +0.081 (3%)
ZNH China Southern Airlines Company 33.45 32.326 +1.124 (3%)
MLAB Mesa Labs Inc 207.33 200.385 +6.945 (3%)
CPL Cpfl Energia S.A. 13.80 13.338 +0.462 (3%)
HE Hawaiian Electric Industries 38.75 37.456 +1.294 (3%)
PAI Pacific American Income Shares 14.06 13.595 +0.465 (3%)
CCJ Cameco Corp 11.96 11.566 +0.394 (3%)
MMS Maximus Inc 69.46 67.167 +2.293 (3%)
IDU US Utilities Ishares ETF 143.74 139.027 +4.713 (3%)
PLNT Planet Fitness 54.02 52.251 +1.769 (3%)
ELS Equity Lifestyle Properties 100.99 97.687 +3.303 (3%)
WES Western Gas Partners LP 46.78 45.255 +1.525 (3%)
MOC Command Security Corp 2.80 2.709 +0.091 (3%)
NWL Newell Rubbermaid Inc 22.08 21.362 +0.718 (3%)
ATTU Attunity Ltd 20.36 19.698 +0.662 (3%)
MGEE Mge Energy Inc 66.66 64.503 +2.157 (3%)
BMI Badger Meter 54.49 52.734 +1.756 (3%)
WTT Wireless Telecom Group Inc 1.84 1.781 +0.059 (3%)
ABCD Cambium Learning Grp 14.48 14.017 +0.463 (3%)
GIL Gildan Activewear 32.41 31.38 +1.03 (3%)
CRWS Crown Crafts Inc 5.88 5.694 +0.186 (3%)
TANH Tantech Holdings 1.75 1.695 +0.055 (3%)
TR Tootsie Roll Industries 33.79 32.733 +1.057 (3%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 109.725 106.29 +3.435 (3%)
ENBL Enable Midstream Partners LP 15.16 14.686 +0.474 (3%)
EXD Eaton Vance Tax-Advantaged Bond 9.00 8.719 +0.281 (3%)
SR Spire Inc 79.32 76.844 +2.476 (3%)
LCA Landcadia Holdings Inc 11.94 11.569 +0.371 (3%)
IDTI Integrated Devices 48.03 46.539 +1.491 (3%)
QTRX Quanterix Corporation 18.44 17.87 +0.57 (3%)
CALX Calix Inc 9.30 9.013 +0.287 (3%)
SCWX Secureworks Corp CS 16.38 15.875 +0.505 (3%)
SNN Smith & Nephew Snats 37.65 36.492 +1.158 (3%)
UNL US 12 Month Natural Gas 11.00 10.662 +0.338 (3%)
ADC Agree Realty Corp 59.87 58.034 +1.836 (3%)
PRPH Prophase Labs Inc 3.145 3.049 +0.096 (3%)
POR Portland General Electric Company 48.96 47.469 +1.491 (3%)
GDX Gold Miners Vaneck ETF 20.12 19.507 +0.613 (3%)
BEAT Biotelemetry Inc 64.54 62.581 +1.959 (3%)
BRID Bridgford Foods Cp 17.99 17.446 +0.544 (3%)
SBUX Starbucks Corp 65.34 63.368 +1.972 (3%)
KT Korea Telecom Corp 15.02 14.567 +0.453 (3%)
JXI Global Utilities Ishares ETF 52.11 50.544 +1.566 (3%)
EGI Entree Resources Ltd 0.40 0.388 +0.012 (3%)
SRE Sempra Energy 118.49 114.937 +3.553 (3%)
GBAB Guggenheim Build America Bonds 21.57 20.928 +0.642 (3%)
AMBA Ambarella Inc 37.61 36.494 +1.116 (3%)
KURA Kura Oncology 14.03 13.614 +0.416 (3%)
RDY Dr. Reddy's Laboratories Ltd 36.61 35.529 +1.081 (3%)
SCX L.S. Starrett Company 5.60 5.435 +0.165 (3%)
COL Rockwell Collins 141.04 136.881 +4.159 (3%)
PCQ Pimco California Muni 16.31 15.831 +0.479 (3%)
TEF Telefonica S.A. 8.76 8.502 +0.258 (3%)
XTLB Xtl Biopharma Ads 2.45 2.378 +0.072 (3%)
OMAD One Madison Corporation Class A 10.07 9.774 +0.296 (3%)
ARNA Arena Pharmaceutical 41.09 39.886 +1.204 (3%)
ESS Essex Property Trust 262.28 254.606 +7.674 (3%)
ALE Allete Inc 80.78 78.428 +2.352 (3%)
ACC American Campus Communities Inc 43.39 42.135 +1.255 (3%)
EPHE Philippines Ishares MSCI ETF 31.80 30.885 +0.915 (3%)
CFBK Central Fed Cp 13.75 13.356 +0.394 (3%)
GWGH Gwg Holdings 6.46 6.275 +0.185 (3%)
IBN Icici Bank Ltd 9.81 9.53 +0.28 (3%)
LOCO El Pollo Loco 15.05 14.62 +0.43 (3%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 37.67 36.596 +1.074 (3%)
IRT Independence Realty Trust Inc 10.32 10.027 +0.293 (3%)
FOX 21st Centry Fox Class B 48.80 47.425 +1.375 (3%)
AET Aetna Inc 212.70 206.728 +5.972 (3%)
HCP HCP Inc 28.95 28.137 +0.813 (3%)
NWE Northwestern Corp 63.93 62.139 +1.791 (3%)
PRS Prudential Financial Inc. 5.625% Junior 23.85 23.182 +0.668 (3%)
VMW Vmware Inc 158.58 154.137 +4.443 (3%)
FIVN Five9 Inc 42.05 40.889 +1.161 (3%)
UTL Unitil Corp 51.72 50.296 +1.424 (3%)
ENIC Enersis Chile S.A. ADR 4.86 4.727 +0.133 (3%)
WAAS Aquaventure Holdings Ltd 18.51 18.004 +0.506 (3%)
SFE Safeguard Scientifics 9.26 9.008 +0.252 (3%)
ARRY Array Biopharma Inc 15.97 15.538 +0.432 (3%)
VRNT Verint Systems Inc 46.86 45.591 +1.269 (3%)
WTR Aqua America 35.78 34.814 +0.966 (3%)
QLYS Qualys Inc 79.94 77.791 +2.149 (3%)
UDR United Dominion Realty Trust 42.01 40.884 +1.126 (3%)
VPU Utilities ETF Vanguard 125.57 122.211 +3.359 (3%)
ACHN Achillion Pharmaceut 3.11 3.027 +0.083 (3%)
CIVI Civitas Solutions Inc 14.68 14.289 +0.391 (3%)
MCS Marcus Corp 42.53 41.399 +1.131 (3%)
MNP Western Asset Muni Partners Fund 14.06 13.686 +0.374 (3%)
FOXA 21st Centry Fox Class A 49.06 47.758 +1.302 (3%)
YUM Yum! Brands 91.70 89.269 +2.431 (3%)
WHF Whitehorse Finance 13.85 13.483 +0.367 (3%)
INST Instructure Inc 37.53 36.537 +0.993 (3%)
RADA Rada Electr Inds Ltd 2.99 2.911 +0.079 (3%)
FE Firstenergy Corp 39.12 38.091 +1.029 (3%)
BTG B2Gold Corp 2.62 2.551 +0.069 (3%)
NHLD National Holdings 3.28 3.194 +0.086 (3%)
UBA Urstadt Biddle Properties Inc 21.11 20.561 +0.549 (3%)
XOXO Xoxo Group Inc 34.98 34.074 +0.906 (3%)
CYH Community Health Systems 3.92 3.819 +0.101 (3%)
MRK Merck & Company 76.48 74.515 +1.965 (3%)
PNF Pimco New York Muni 11.92 11.613 +0.307 (3%)
PEG Public Service Enterprise Group Inc 55.69 54.264 +1.426 (3%)
INFU Infusystems Holdings 3.41 3.323 +0.087 (3%)
MMU Western Asset Managed Municipals Fund 12.59 12.269 +0.321 (3%)
CHEF The Chefs Warehouse 36.46 35.53 +0.93 (3%)
DCUD Dominion Resources Inc 49.69 48.421 +1.269 (3%)
KRG Kite Realty Group Trust 16.62 16.197 +0.423 (3%)
NVO Novo Nordisk A/S 46.50 45.316 +1.184 (3%)
CL Colgate-Palmolive Company 65.17 63.52 +1.65 (3%)
CCI Crown Castle International Corp 114.55 111.649 +2.901 (3%)
ZEN Zendesk Inc 59.86 58.356 +1.504 (3%)
SO Southern Company 47.33 46.144 +1.186 (3%)
NEE Nextera Energy 181.24 176.71 +4.53 (3%)
IMPV Imperva Inc 55.47 54.088 +1.382 (3%)
ASND Ascendis Pharma Ads 65.23 63.602 +1.628 (3%)
KIRK Kirkland's Inc 10.25 9.996 +0.254 (3%)
PRGX Prgx Global Inc 9.27 9.041 +0.229 (3%)
EEV Ultrashort MSCI Emrg Mkts Proshares 51.39 50.129 +1.261 (3%)
ITGR Integer Holdings Corp 84.27 82.21 +2.06 (3%)
AE Adams Resources & Energy 41.39 40.385 +1.005 (2%)
HCCI Heritage-Crystal 25.01 24.402 +0.608 (2%)
MLP Maui Land & Pineapple Company 12.08 11.787 +0.293 (2%)
CONE Cyrusone Inc 59.33 57.892 +1.438 (2%)
CRTO Criteo S.A. Ads 23.58 23.01 +0.57 (2%)
SEB Seaboard Corp 3,797.53 3,705.829 +91.701 (2%)
CSWC Capital Southwest 20.08 19.598 +0.482 (2%)
COLL Collegium Pharma 18.14 17.705 +0.435 (2%)
PFGC Performance Food Group Co 33.82 33.008 +0.812 (2%)
MTSL Mer Telemanagement Solutions Ltd 1.76 1.718 +0.042 (2%)
NXN Nuveen Insured New York Tax-Free 13.00 12.69 +0.31 (2%)
SBR Sabine Royalty Trust 39.88 38.929 +0.951 (2%)
SIL G-X Silver Miners ETF 24.60 24.016 +0.584 (2%)
EDV Extended Dur Trs Idx ETF Vanguard 109.64 107.049 +2.591 (2%)
NLR Uranium+Nuclear Energy Vaneck ETF 53.71 52.441 +1.269 (2%)
VGZ Vista Gold Corp 0.51 0.498 +0.012 (2%)
CREE Cree Inc 43.52 42.495 +1.025 (2%)
NTX Nuveen Texas Quality 12.74 12.441 +0.299 (2%)
RNG Ringcentral Inc 82.47 80.536 +1.934 (2%)
UST Ultra 7-10 Year Treasury Proshares 54.28 53.015 +1.265 (2%)
HRL Hormel Foods Corp 44.57 43.543 +1.027 (2%)
MCD McDonald's Corp 183.29 179.07 +4.22 (2%)
WSR Whitestone REIT 14.16 13.835 +0.325 (2%)
TDS Telephone and Data Systems 34.32 33.533 +0.787 (2%)
FORK Fuling Global Ord Sh 3.57 3.488 +0.082 (2%)
BBN Balckrock Build America Trust 20.99 20.51 +0.48 (2%)
CYBR Cyberark Soft Ord 73.97 72.282 +1.688 (2%)
FTS Fortis Inc 34.90 34.105 +0.795 (2%)
TECK Teck Resources Ltd 22.26 21.753 +0.507 (2%)
VLGEA Village Super Mkt 27.40 26.778 +0.622 (2%)
MMD Mainstay Defined Muni Opp Fund 19.96 19.507 +0.453 (2%)
GRSHU Gores Holdings III Inc 10.01 9.784 +0.226 (2%)
CBRL Cracker Barrel 171.43 167.575 +3.855 (2%)
SWX Southwest Gas Corp 82.69 80.834 +1.856 (2%)
ARTNA Artesian Res Cp A 37.46 36.621 +0.839 (2%)
SONC Sonic Cp 43.49 42.515 +0.975 (2%)
CORR Corenergy Infrastructure Trust Inc 37.18 36.349 +0.831 (2%)
TAIT Taitron Components 1.85 1.809 +0.041 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 14.30 13.983 +0.317 (2%)
FLWS 1-800-Flowers.com 12.64 12.361 +0.279 (2%)
EQR Equity Residential 69.94 68.40 +1.54 (2%)
DELT Delta Tech HD Ltd Or 1.01 0.988 +0.022 (2%)
INTG Intergroup Cp The 33.00 32.283 +0.717 (2%)
NEM Newmont Mining Corp 33.31 32.588 +0.722 (2%)
REZ Residential Real Estate Ishares ETF 66.24 64.803 +1.437 (2%)
CORV Correvio Pharma Corp 3.64 3.561 +0.079 (2%)
FRO Frontline Ltd 6.72 6.575 +0.145 (2%)
APT Alpha Pro Tech 3.665 3.586 +0.079 (2%)
JOBS 51Job Inc 68.49 67.016 +1.474 (2%)
MAYS J W Mays Inc 40.034 39.174 +0.86 (2%)
ATO Atmos Energy Corp 98.47 96.363 +2.107 (2%)
CRVL Corvel Cp 64.26 62.892 +1.368 (2%)
SYX Systemax Inc 30.20 29.56 +0.64 (2%)
JCAP Jernigan Capital Inc 21.05 20.602 +0.448 (2%)
FVCB Fvcbankcorp Inc 19.85 19.429 +0.421 (2%)
RNR Renaissancere Holdings Ltd 133.65 130.819 +2.831 (2%)
IDA Idacorp Inc 100.70 98.579 +2.121 (2%)
EVBG Everbridge Inc 53.55 52.433 +1.117 (2%)
LDF Latin American Discovery Fund 12.14 11.888 +0.252 (2%)
CHMA Chiasma Inc 3.71 3.633 +0.077 (2%)
NNY Nuveen New York Muni Value Fund 9.40 9.206 +0.194 (2%)
PRTO Proteon Thera Com ST 1.84 1.802 +0.038 (2%)
INVA Innoviva Inc 16.81 16.463 +0.347 (2%)
TSU Tim Participacoes S.A. 15.62 15.298 +0.322 (2%)
MDGS Medigus Ltd Ads 3.26 3.193 +0.067 (2%)
SENEB Seneca Foods Cp B 34.00 33.305 +0.695 (2%)
CNK Cinemark Holdings Inc 40.29 39.464 +0.826 (2%)
TLT 20+ Year Treas Bond Ishares ETF 118.48 116.059 +2.421 (2%)
BCRX Biocryst Pharma Inc 8.26 8.092 +0.168 (2%)
RPAI Retail Properties of America 12.54 12.284 +0.256 (2%)
KEYS Keysight Technologies Inc Comm 61.49 60.24 +1.25 (2%)
VGLT Long-Term Govt Bond Vanguard 72.95 71.468 +1.482 (2%)
HR Healthcare Realty Trust Inc 30.27 29.655 +0.615 (2%)
SKIS Peak Resorts 5.19 5.085 +0.105 (2%)
AFSI Amtrust Financial 14.75 14.454 +0.296 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 34.15 33.465 +0.685 (2%)
ARGO Argo Group Intl Hlds 67.09 65.743 +1.347 (2%)
UFCS United Fire Group I 52.99 51.93 +1.06 (2%)
TKC Turkcell Iletisim Hizmetleri As 5.55 5.439 +0.111 (2%)
CASI Casi Phrmactcls Inc 4.25 4.165 +0.085 (2%)
EIGR Eiger Biopharma 11.17 10.947 +0.223 (2%)
XENT Intersect Ent 30.60 29.991 +0.609 (2%)
ESRX Express Scripts 98.22 96.277 +1.943 (2%)
KO Coca-Cola Company 49.34 48.363 +0.977 (2%)
CRHM CRH Medical Corp 3.48 3.411 +0.069 (2%)
KIM Kimco Realty Corp 16.45 16.126 +0.324 (2%)
BUI Blackrock Utility and Infrastr 20.12 19.724 +0.396 (2%)
FCPT Four Corners Property Trust In 27.39 26.851 +0.539 (2%)
DISCB Discovery Comm B 33.965 33.30 +0.665 (2%)
GLPI Gaming & Leisure 34.86 34.176 +0.684 (2%)
PMO Putnam Muni Opportunities Trust 11.56 11.335 +0.225 (2%)
HMG Hmg/Courtland Properties 14.60 14.317 +0.283 (2%)
AMED Amedisys Inc 124.24 121.865 +2.375 (2%)
AJRD Aerojet Rocketdyne Holdings 35.12 34.45 +0.67 (2%)
TFSL Tfs Financial Corp 15.88 15.58 +0.30 (2%)
PHYS Sprott Physical Gold Trust 10.04 9.852 +0.188 (2%)
PTE Polarityte Inc 15.35 15.063 +0.287 (2%)
IVR Invesco Mortgage Capital Inc 15.73 15.438 +0.292 (2%)
VAR Varian Medical Systems 119.10 116.886 +2.214 (2%)
NFG National Fuel Gas Company 55.87 54.838 +1.032 (2%)
FNCB First National Community Bancorp Inc 9.45 9.276 +0.174 (2%)
LCUT Lifetime Brands Inc 11.31 11.103 +0.207 (2%)
DTE Dte Energy Company 118.22 116.064 +2.156 (2%)
VLP Valero Energy Partners LP 42.05 41.281 +0.769 (2%)
ORBK Orbotech Ltd 58.18 57.125 +1.055 (2%)
CYTK Cytokinetics 7.70 7.561 +0.139 (2%)
FRT Federal Realty Investment Trust 130.91 128.551 +2.359 (2%)
LNT Alliant Energy Corp 45.32 44.504 +0.816 (2%)
FN Fabrinet 49.13 48.259 +0.871 (2%)
OZM Och-Ziff Capital Management 1.30 1.277 +0.023 (2%)
GUT Gabelli Utility Trust 6.24 6.13 +0.11 (2%)
ORLY O'Reilly Automotive 348.17 342.099 +6.071 (2%)
AVB Avalonbay Communities 186.90 183.653 +3.247 (2%)
TGS Transportadora De Gas Sa Ord B 15.43 15.161 +0.269 (2%)
SCPH SC Pharmaceuticals Inc 4.89 4.805 +0.085 (2%)
EWH Hong Kong Ishares MSCI ETF 23.29 22.888 +0.402 (2%)
FXU Utilities Alphadex First Trust 28.69 28.199 +0.491 (2%)
DYNC Dynegy Inc 7.00% Tangible Equi 96.25 94.605 +1.645 (2%)
SHSP Sharpspring Inc 12.79 12.572 +0.218 (2%)
CIM Chimera Investment Corp 18.94 18.619 +0.321 (2%)
ICPT Intercept Pharmaceut 108.01 106.186 +1.824 (2%)
STLR Stellar Acquisition III Inc 10.50 10.322 +0.178 (2%)
BLL Ball Corp 48.01 47.209 +0.801 (2%)
GOODO Gladstone Commercial 27.16 26.71 +0.45 (2%)
UGI Ugi Corp 57.27 56.325 +0.945 (2%)
BOJA Bojangles Inc CS 16.04 15.775 +0.265 (2%)
AUMN Golden Minerals Co 0.243 0.239 +0.004 (2%)
EPOL Poland Ishares MSCI ETF 23.35 22.966 +0.384 (2%)
MINDP Mitcham Industries Inc 23.46 23.074 +0.386 (2%)
EGP Eastgroup Properties 99.79 98.157 +1.633 (2%)
PMM Putnam Managed Muni Income Trust 7.00 6.886 +0.114 (2%)
UONEK Urban One Inc 2.20 2.164 +0.036 (2%)
JHY Nuveen High Income 2020 Target 9.99 9.828 +0.162 (2%)
WB Weibo Corp Ads 64.56 63.52 +1.04 (2%)
NYH Eaton Vance New York Muni Bond Fund II 10.55 10.383 +0.167 (2%)
ZIXI Zix Corp 6.25 6.151 +0.099 (2%)
CXE Colonial High Income Muni Trust 4.87 4.794 +0.076 (2%)
RIVE Riverview Financial Corp 13.45 13.24 +0.21 (2%)
CSOD Cornerstone Ondemand 52.51 51.693 +0.817 (2%)
SPLK Splunk Inc 105.26 103.618 +1.642 (2%)
MAMS Mam Software Gp 8.12 7.997 +0.123 (2%)
CVRS Corindus Vascular Robotics Inc 1.25 1.231 +0.019 (2%)
PYPL Paypal Holdings 85.92 84.617 +1.303 (2%)
SKM Sk Telecom Corp 27.46 27.045 +0.415 (2%)
EUM Emrg Mkts MSCI Short Proshares 20.42 20.112 +0.308 (2%)
NLY Annaly Capital Management Inc 10.22 10.067 +0.153 (2%)
CLI Mack-Cali Realty Corp 21.18 20.863 +0.317 (2%)
TLH 10-20 Year Treas Bond Ishares ETF 130.53 128.571 +1.959 (2%)
UGL Ultra Gold Proshares 34.90 34.379 +0.521 (2%)
NTNX Nutanix Inc 44.12 43.459 +0.661 (2%)
BBOX Black Box Cp 1.08 1.064 +0.016 (2%)
BRX Brixmor Property Group Inc 16.46 16.217 +0.243 (2%)
A Agilent Technologies 69.36 68.344 +1.016 (1%)
RH Restoration Hardware Holdings 126.61 124.746 +1.864 (1%)
CHCT Community Healthcare Trust Inc 30.59 30.142 +0.448 (1%)
IGLD Internet Gold-Golden 2.60 2.562 +0.038 (1%)
USNA Usana Health Sciences Inc 120.75 118.988 +1.762 (1%)
LHCG LHC Group Inc 99.24 97.798 +1.442 (1%)
EPR Entertainment Properties Trust 70.67 69.655 +1.015 (1%)
CGIX Cancer Genetics Inc 0.555 0.547 +0.008 (1%)
SKT Tanger Factory Outlet Centers 23.56 23.223 +0.337 (1%)
CDMOP Avid Bioservices Inc 25.80 25.431 +0.369 (1%)
HWBK Hawthorn Bancshares 23.28 22.949 +0.331 (1%)
UUU Universal Security Instruments 1.28 1.262 +0.018 (1%)
DAKT Daktronics Inc 8.18 8.065 +0.115 (1%)
LND Brasilagro Brazi ADR 3.89 3.835 +0.055 (1%)
CTXS Citrix Systems Inc 109.14 107.617 +1.523 (1%)
BRF Brazil Smallcap ETF Vaneck 20.07 19.789 +0.281 (1%)
AQN Algonquin Pwr & Util 10.59 10.442 +0.148 (1%)
GNW Genworth Financial Inc 4.45 4.388 +0.062 (1%)
AMPH Amphastar Pharma 20.32 20.037 +0.283 (1%)
SSW Seaspan Corp 9.24 9.112 +0.128 (1%)
MZOR Mazor Robotics Ads 58.31 57.503 +0.807 (1%)
CWBR Cohbar Inc 3.92 3.866 +0.054 (1%)
LTN Union Acquisition Corp 10.05 9.911 +0.139 (1%)
CME CME Group Inc 187.64 185.075 +2.565 (1%)
SODA Sodastream Int Ltd 143.68 141.712 +1.968 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 12.44 12.27 +0.17 (1%)
HSY Hershey Foods Corp 107.87 106.394 +1.476 (1%)
UWN Nevada Gold & Casinos 2.43 2.397 +0.033 (1%)
DX Dynex Capital 6.15 6.066 +0.084 (1%)
EMJ Eaton Vance New Jersey Muni Bond 11.90 11.741 +0.159 (1%)
PMT Pennymac Mortgage Investment Trust 20.64 20.366 +0.274 (1%)
BFS Saul Centers 53.09 52.388 +0.702 (1%)
YUMC Yum China Holdings Inc 35.64 35.169 +0.471 (1%)
NXRT Nexpoint Residential Trust Inc 35.27 34.807 +0.463 (1%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 10.15 10.019 +0.131 (1%)
HCCH Hl Acquisitions Corp 9.79 9.664 +0.126 (1%)
BKT Blackrock Income Trust Inc 5.75 5.677 +0.073 (1%)
HNP Huaneng Power Intl 24.75 24.435 +0.315 (1%)
YCS Ultrashort Yen Proshares 78.72 77.721 +0.999 (1%)
DE Deere & Company 149.01 147.121 +1.889 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 26.04 25.714 +0.326 (1%)
IONS Ionis Pharmaceutical 52.93 52.268 +0.662 (1%)
AVYA Avaya Holdings Corp 17.58 17.36 +0.22 (1%)
RILY B. Riley Financl 19.23 18.991 +0.239 (1%)
NAII Natural Alternativ 9.86 9.738 +0.122 (1%)
UONE Urban One Inc 2.51 2.479 +0.031 (1%)
NOW Servicenow Inc 181.98 179.757 +2.223 (1%)
ATEN A10 Networks Inc 6.27 6.193 +0.077 (1%)
REV Revlon Inc 24.95 24.647 +0.303 (1%)
PBSK Poage Bankshares Inc 25.31 25.002 +0.308 (1%)
TERP Terraform Power Inc 11.50 11.36 +0.14 (1%)
SKYS Sky Solar Hold Ads 0.66 0.652 +0.008 (1%)
IOR Income Opportunity Realty Trust 11.98 11.835 +0.145 (1%)
OMC Omnicom Group Inc 75.78 74.864 +0.916 (1%)
BERY Berry Global Group 48.25 47.67 +0.58 (1%)
TVPT Travelport Worldwide Ltd 15.69 15.501 +0.189 (1%)
EVO Eaton Vance Ohio Muni Income Trust 12.26 12.114 +0.146 (1%)
EAGLU Double Eagle Units 10.56 10.434 +0.126 (1%)
OR Osisko Gold Royalties Ltd 7.84 7.746 +0.094 (1%)
ASFI Asta Funding Inc 4.01 3.963 +0.047 (1%)
FTEO Fronteo Inc 15.88 15.694 +0.186 (1%)
UTG Reaves Utility 31.27 30.905 +0.365 (1%)
SOYB Teucrium Soybean 16.48 16.287 +0.193 (1%)
INSG Novatel Wireless 3.71 3.667 +0.043 (1%)
DGICA Donegal Group Cl A 14.14 13.978 +0.162 (1%)
NIM Nuveen Maturities Fund 9.69 9.579 +0.111 (1%)
RCI Rogers Communication 52.89 52.29 +0.60 (1%)
BAB Taxable Municipal Bond Invesco ETF 29.31 28.977 +0.333 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 34.86 34.462 +0.398 (1%)
MTEX Mannatech Inc 19.09 18.875 +0.215 (1%)
BLV Long Term Bond Index ETF Vanguard 86.35 85.384 +0.966 (1%)
IEF 7-10 Year Treas Bond Ishares ETF 102.56 101.416 +1.144 (1%)
CBNK Capital Bancorp Inc. 12.22 12.085 +0.135 (1%)
DLTR Dollar Tree Inc 85.86 84.909 +0.951 (1%)
ESE Esco Technologies Inc 66.69 65.949 +0.741 (1%)
IHC Independence Holding Company 37.78 37.365 +0.415 (1%)
IAU Gold Trust Ishares 11.87 11.74 +0.13 (1%)
MYC Blackrock Muniyield California Fund 12.97 12.829 +0.141 (1%)
NHTC Natural Hlth Trd 22.83 22.582 +0.248 (1%)
CHMI Cherry Hill Mortgage Investmen 18.80 18.597 +0.203 (1%)
GLOB Globant S.A. 55.23 54.635 +0.595 (1%)
ICLN Global Clean Energy Ishares ETF 8.76 8.666 +0.094 (1%)
BQH Blackrock New York Muni Trust 12.86 12.725 +0.135 (1%)
NIQ Nuveen Intermediate Duration Q 12.36 12.23 +0.13 (1%)
SSKN Strata Skin Scien 2.86 2.83 +0.03 (1%)
SGLB Sigma Labs Inc 1.52 1.504 +0.016 (1%)
PCSB Pcsb Financial Corp 19.85 19.642 +0.208 (1%)
HYACU Haymaker Acquisition Corp Unit 10.60 10.489 +0.111 (1%)
TOTA Tottenham Acquisition I Limited Ordinary Shares 9.90 9.796 +0.104 (1%)
SIM Grupo Simec S.A. De C.V. 9.07 8.976 +0.094 (1%)
SGOL Physical Swiss Gold 119.45 118.217 +1.233 (1%)
AHH Armada Hoffler Properties Inc 15.23 15.073 +0.157 (1%)
CNY RMB/USD ETN Vaneck 43.34 42.898 +0.442 (1%)
BCE BCE Inc 42.01 41.587 +0.423 (1%)
CEF Sprott Physical Gold & Silver Trust 11.96 11.84 +0.12 (1%)
CEL Cellcom Israel 6.73 6.663 +0.067 (1%)
PZC Pimco California Muni Income Fund III 9.90 9.801 +0.099 (1%)
GLD Gold SPDR 117.06 115.891 +1.169 (1%)
FRSH Papa Murphys Hld Com 5.14 5.089 +0.051 (1%)
CEA China Eastern Airlines Corp Ltd 30.72 30.42 +0.30 (1%)
CORN Teucrium Corn 16.41 16.25 +0.16 (1%)
NVEC Nve Corp 94.50 93.594 +0.906 (1%)
PRGS Progress Software 34.80 34.467 +0.333 (1%)
INDY India 50 Ishares ETF 34.16 33.835 +0.325 (1%)
CPB Campbell Soup Company 39.16 38.789 +0.371 (1%)
MGF MFS Government Markets Income Trust 4.41 4.368 +0.042 (1%)
IPAR Inter Parfums Inc 60.66 60.091 +0.569 (1%)
DNB Dun & Bradstreet Corp 143.80 142.448 +1.352 (1%)
BDSI Biodelivery Sci Intl 3.55 3.517 +0.033 (1%)
DLR Digital Realty Trust 114.32 113.26 +1.06 (1%)
PAM Pampa Energia S.A. 34.09 33.773 +0.317 (1%)
ZBRA Zebra Technologies 171.89 170.307 +1.583 (1%)
MLR Miller Industries 27.11 26.859 +0.251 (1%)
TDAC Trident Acquisitions Corp 9.98 9.888 +0.092 (1%)
GEN Genesis Healthcare Inc 1.56 1.546 +0.014 (1%)
FEYE Fireeye Inc 18.58 18.413 +0.167 (1%)
MITL Mitel Networks Corp 11.15 11.051 +0.099 (1%)
DOC Physicians Realty Trust 17.22 17.067 +0.153 (1%)
ARWR Arrowhead Pharma 14.32 14.194 +0.126 (1%)
DGL DB Gold Fund Invesco 38.78 38.439 +0.341 (1%)
ALGR Allegro Merger Corp 9.75 9.664 +0.086 (1%)
WIT Wipro Ltd 5.19 5.145 +0.045 (1%)
HYAC Haymaker Acquisition Corp Class A 10.05 9.964 +0.086 (1%)
PML Pimco Muni II 13.11 12.999 +0.111 (1%)
KSM Scudder Strategic Municiple Income Trust 10.51 10.421 +0.089 (1%)
ANH Anworth Mortgage Asset Corp 4.54 4.502 +0.038 (1%)
SCM Stellus Capital Investment Cor 13.42 13.309 +0.111 (1%)
REPL Replimune Group Inc 14.68 14.559 +0.121 (1%)
ICF Cohen & Steers REIT Ishares ETF 102.53 101.695 +0.835 (1%)
OPES Opes Acquisition Corp 9.97 9.889 +0.081 (1%)
LFAC Lf Capital Acquistion Corp. Class A 9.75 9.671 +0.079 (1%)
SYMC Symantec Corp 21.57 21.397 +0.173 (1%)
FMCI Forum Merger II Corporation Class A 9.65 9.572 +0.078 (1%)
CINF Cincinnati Financial 79.41 78.783 +0.627 (1%)
VGIT Interm Govt Bond Vanguard 62.75 62.251 +0.499 (1%)
CHII G-X China Industrials ETF 14.065 13.954 +0.111 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 58.55 58.088 +0.462 (1%)
INTC Intel Corp 47.86 47.484 +0.376 (1%)
SCHL Scholastic Cp 44.57 44.22 +0.35 (1%)
CODA Coda Octopus Group 5.90 5.854 +0.046 (1%)
NTCT Netscout Systems I 26.28 26.077 +0.203 (1%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 12.72 12.622 +0.098 (1%)
ITE Interm-Term Treasury ETF SPDR 58.76 58.305 +0.455 (1%)
VTIQ Vectoiq Acquisition Corp 9.73 9.655 +0.075 (1%)
BITA Bitauto Holdings Ltd 19.55 19.401 +0.149 (1%)
TLK P.T. Telekomunikasi Indonesia Tbk 25.78 25.584 +0.196 (1%)
TMCX Trinity Merger Corp. Class A 9.97 9.894 +0.076 (1%)
EIP Eaton Vance Pennsylvania Muni Bond 11.54 11.453 +0.087 (1%)
SMIT Schmitt Inds Inc 2.79 2.769 +0.021 (1%)
EAGL Platinum Eagle Acquisition Corp. Class A 10.05 9.974 +0.076 (1%)
ITCB Itau Corpbanca 14.40 14.291 +0.109 (1%)
LQDA Liquidia Technologies Inc 21.36 21.199 +0.161 (1%)
ZOES Zoe's Kitchen Inc 12.76 12.665 +0.095 (1%)
TWLV Twelve Seas Investment Company 9.80 9.727 +0.073 (1%)
NAVG Navigators Grp Inc 69.51 69.001 +0.509 (1%)
CFFN Capitol Fed Finl Inc 13.17 13.074 +0.096 (1%)
DAR Darling International Inc 20.88 20.728 +0.152 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 12.75 12.657 +0.093 (1%)
MUDS Mudrick Capital Acquisition Corporation Class A 9.89 9.818 +0.072 (1%)
ASA ASA Gold and Precious Metals 9.00 8.936 +0.064 (1%)
MAA Mid-America Apartment Communities 101.41 100.689 +0.721 (1%)
GIG Gigcapital Inc. Common Stock 10.08 10.008 +0.072 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.53 8.47 +0.06 (1%)
NHC National Healthcare Corp 79.70 79.143 +0.557 (1%)
AKP Alliance California Muni 13.41 13.317 +0.093 (1%)
TFI Muni Bond ETF SPDR 47.72 47.387 +0.333 (1%)
TCP TCP Pipelines 31.09 30.875 +0.215 (1%)
GLPG Galapagos Nv 104.12 103.394 +0.726 (1%)
MAB Eaton Vance Massachusetts Muni Bond 12.28 12.196 +0.084 (1%)
ALD Asia Local Debt ETF Wisdomtree 43.325 43.03 +0.295 (1%)
DBP DB Precious Metals Fund Invesco 35.37 35.127 +0.243 (1%)
HMI Huami Corporation ADR 10.06 9.991 +0.069 (1%)
TIBR Tiberius Acquisition Corporation 9.77 9.703 +0.067 (1%)
EMI Eaton Vance Michigan Muni Income Trust 12.35 12.266 +0.084 (1%)
ATHN Athenahealth Inc 132.72 131.831 +0.889 (1%)
WINA Winmark Corp 154.15 153.127 +1.023 (1%)
KTF Scudder Municiple Income Trust 10.47 10.40 +0.07 (1%)
IEI 3-7 Year Treas Bond Ishares ETF 120.18 119.376 +0.804 (1%)
EQC Equity Commonwealth 31.22 31.011 +0.209 (1%)
BSE Blackrock New York Muni Income Trust 12.20 12.12 +0.08 (1%)
TBRG Thunder Bridge Acquisition Ltd. Class A 9.83 9.766 +0.064 (1%)
AHL Aspen Insurance Holdings 41.90 41.628 +0.272 (1%)
NVR NVR Inc 2,446.01 2,430.277 +15.733 (1%)
EOCC Empresa Nacional De Electricida 19.03 18.908 +0.122 (1%)
GDOT Green Dot Corp 81.00 80.486 +0.514 (1%)
STND Standard Financial 30.40 30.21 +0.19 (1%)
MBB MBS Ishares ETF 103.61 102.957 +0.653 (1%)
LACQ Leisure Acquisition Corp 9.81 9.749 +0.061 (1%)
MMV Eaton Vance Massachusetts Muni Income Trust 12.25 12.174 +0.076 (1%)
LPNT Lifepoint Health 64.99 64.592 +0.398 (1%)
ABT Abbott Laboratories 70.76 70.326 +0.434 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 23.705 23.559 +0.146 (1%)
USDP USD Partners LP 10.50 10.435 +0.065 (1%)
BXP Boston Properties 125.74 124.975 +0.765 (1%)
BND Total Bond Market ETF Vanguard 78.70 78.226 +0.474 (1%)
GEX Global Alternatve Energy ETF Vaneck 57.83 57.482 +0.348 (1%)
MBG Mortgage Backed Bond ETF SPDR 25.23 25.078 +0.152 (1%)
HOLX Hologic Inc 41.94 41.691 +0.249 (1%)
VMBS Mortgage-Backed Securities Vanguard 51.11 50.805 +0.305 (1%)
SMI Semiconductor Manufacturing International 4.67 4.642 +0.028 (1%)
BATRK Liberty Braves CS C 25.55 25.397 +0.153 (1%)
NUM Nuveen Michigan Quality 12.42 12.347 +0.073 (1%)
UN Unilever Nv 55.64 55.315 +0.325 (1%)
BIV Interm Term Bond ETF Vanguard 80.61 80.135 +0.475 (1%)
EARN Ellington Residential Mortgage 11.15 11.085 +0.065 (1%)
BRPA Big Rock Partners Acquisition Corp 10.14 10.081 +0.059 (1%)
MIW Eaton Vance Michigan Muni Bond Fund 12.55 12.478 +0.072 (1%)
EVJ Eaton Vance New Jersey Muni Income Trust 11.25 11.185 +0.065 (1%)
ERIE Erie Indemnity Co 131.49 130.736 +0.754 (1%)
GBF Government/Credit Bond Ishares ETF 109.74 109.111 +0.629 (1%)
GRI Global Realty Majors Cohen & Steers ETF 43.745 43.492 +0.253 (1%)
MUB Natl Muni Bond Ishares ETF 108.37 107.754 +0.616 (1%)
NYF New York Muni Bond Ishares ETF 54.42 54.112 +0.308 (1%)
HTA Healthcare Trust of America I 27.30 27.144 +0.156 (1%)
WLTW Willis Towers Wts 153.76 152.887 +0.873 (1%)
GPAQ Gordon Pointe Acquisition Corp. Class A 9.99 9.933 +0.057 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 49.88 49.601 +0.279 (1%)
NUV Nuveen Muni Value Fund 9.34 9.288 +0.052 (1%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 27.18 27.029 +0.151 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.01 47.741 +0.269 (1%)
SLV Silver Trust Ishares 13.70 13.624 +0.076 (1%)
FORTY Formula Sys [1985] 38.50 38.291 +0.209 (1%)
AGG US Aggregate Bond Ishares Core ETF 105.56 104.984 +0.576 (1%)
KMG KMG Chemicals 76.14 75.724 +0.416 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 27.96 27.814 +0.146 (1%)
ETX Eaton Vance Municipal Income T 19.22 19.12 +0.10 (1%)
COUP Coupa Software Inc 64.53 64.199 +0.331 (1%)
WM Waste Management 91.14 90.684 +0.456 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 52.605 52.345 +0.26 (0%)
SMB Municipal Short Vaneck ETF 17.28 17.194 +0.086 (0%)
TGNA Tegna Inc 12.47 12.408 +0.062 (0%)
OLP One Liberty Properties 26.44 26.31 +0.13 (0%)
WEA Western Asset Bond Fund 12.39 12.329 +0.061 (0%)
LYV Live Nation Entertainment 53.90 53.642 +0.258 (0%)
PAGP Plains Gp Holdings LP 22.40 22.292 +0.108 (0%)
SVT Servotronics Inc 10.84 10.789 +0.051 (0%)
BZH Beazer Homes USA 10.56 10.511 +0.049 (0%)
PHM Pultegroup 25.61 25.49 +0.12 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.485 25.366 +0.119 (0%)
USFD US Foods Holding 31.81 31.66 +0.15 (0%)
CMF California Muni Bond Ishares ETF 57.92 57.652 +0.268 (0%)
IPOA Social Capital Hedosophia Holdings Corp 10.00 9.954 +0.046 (0%)
AGNC American Capital Age 18.02 17.939 +0.081 (0%)
HRZN Horizon Technology F 11.50 11.449 +0.051 (0%)
GIB CGI Group 63.02 62.737 +0.283 (0%)
DDF Delaware Dividend & Income 12.15 12.095 +0.055 (0%)
TVC Tennessee Valley Authority 24.83 24.719 +0.111 (0%)
SPAB SPDR Aggregate Bond Portfolio ETF 27.64 27.516 +0.124 (0%)
NXP Nuveen Tax Free Income Portfolio 14.06 13.998 +0.062 (0%)
PSR Active U.S. Real Estate Invesco ETF 82.06 81.70 +0.36 (0%)
DBS DB Silver Fund Invesco 22.035 21.943 +0.092 (0%)
WREI Wilshire US REIT Invesco ETF 45.92 45.729 +0.191 (0%)
ALLT Allot Communications 6.67 6.643 +0.027 (0%)
WRLS Pensare Acquisition Corp 10.08 10.04 +0.04 (0%)
SIVR Physical Silver 14.16 14.103 +0.057 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 107.55 107.127 +0.423 (0%)
MLN Long Municipal Index ETF Vaneck 19.37 19.294 +0.076 (0%)
WEAT Teucrium Wheat 6.21 6.186 +0.024 (0%)
GILT Gilat Satellite Ntwk 9.44 9.404 +0.036 (0%)
CAE Cae Inc 19.51 19.436 +0.074 (0%)
TDC Teradata Corp 37.42 37.279 +0.141 (0%)
NEWR New Relic Inc 87.17 86.842 +0.328 (0%)
EVN Eaton Vance Muni Income Trust 11.27 11.229 +0.041 (0%)
USG USG Corp 43.03 42.871 +0.159 (0%)
PACQU Pure Acquisition Corp Unit 10.45 10.413 +0.037 (0%)
FRI S&P REIT Index 23.48 23.395 +0.085 (0%)
PIN India Invesco ETF 23.51 23.426 +0.084 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.14 104.766 +0.374 (0%)
BFY Blackrock New York Muni Trust II 12.52 12.476 +0.044 (0%)
BFIN Bankfinancial Corpor 15.01 14.958 +0.052 (0%)
EEI Ecology Environment 11.84 11.799 +0.041 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 12.56 12.516 +0.044 (0%)
MYN Blackrock Muniyield New York Quality Fund 11.485 11.445 +0.04 (0%)
FT Franklin Universal Trust 6.60 6.577 +0.023 (0%)
NXQ Nuveen Tax Free Income Portfolio II 13.35 13.303 +0.047 (0%)
DFBH Dfb Healthcare Acquisitions Corp 9.82 9.786 +0.034 (0%)
ENX Eaton Vance New York Muni Bond Fund 11.12 11.082 +0.038 (0%)
EVY Eaton Vance New York Muni Income Trust 11.55 11.511 +0.039 (0%)
INCY Incyte Corp 66.25 66.023 +0.227 (0%)
POWI Power Integratn 61.31 61.101 +0.209 (0%)
RGLD Royal Gold Inc 76.62 76.363 +0.257 (0%)
ESLT Elbit Systems Ltd 123.00 122.593 +0.407 (0%)
JHA Nuveen High Income December 9.94 9.907 +0.033 (0%)
NMY Nuveen Maryland Premium Fund 11.78 11.742 +0.038 (0%)
BSV Short-Term Bond ETF Vanguard 78.24 77.991 +0.249 (0%)
TKKS Tkk Symphony Acquisition Corporation 9.61 9.579 +0.031 (0%)
ISF VOYA Group N.V. 25.39 25.311 +0.079 (0%)
PAA Plains All American Pipeline LP 23.09 23.019 +0.071 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.92 9.889 +0.031 (0%)
STNL Sentinel Energy Services Inc. Class A 10.02 9.989 +0.031 (0%)
RDI Reading Intl Cl A 15.25 15.204 +0.046 (0%)
VCLT Long-Term Corp Bond Vanguard 85.24 84.983 +0.257 (0%)
WVFC Wvs Financial Corp 15.27 15.225 +0.045 (0%)
CHT Chunghwa Telecom Co Ltd 34.92 34.816 +0.104 (0%)
VCYT Veracyte Inc 12.22 12.183 +0.037 (0%)
LLY Eli Lilly and Company 111.93 111.611 +0.319 (0%)
CCA MFS California Insured Muni Trust 10.02 9.992 +0.028 (0%)
NICE Nice Ltd 111.68 111.372 +0.308 (0%)
RCII Rent-A-Center Inc 14.48 14.44 +0.04 (0%)
NKG Nuveen Georgia Divadv Fund 2 10.97 10.94 +0.03 (0%)
AMOT Allied Motion Tech 47.30 47.174 +0.126 (0%)
MCHX Marchex Inc 2.92 2.912 +0.008 (0%)
FAM First Trust/Aberdeen Global Opportunity 9.30 9.275 +0.025 (0%)
DMF Dreyfus Muni Income 7.74 7.72 +0.02 (0%)
EVP Eaton Vance Pennsylvania Muni Income Trust 11.12 11.091 +0.029 (0%)
JJSF J J Snack Foods 153.74 153.336 +0.404 (0%)
RSG Republic Services 74.42 74.225 +0.195 (0%)
AGQ Ultra Silver Proshares 23.55 23.49 +0.06 (0%)
SUPV Grupo Supervielle S.A. 8.66 8.638 +0.022 (0%)
LHC Leo Holdings Corp. Class A 9.75 9.726 +0.024 (0%)
EVM Eaton Vance California Muni Bond Fund 10.03 10.006 +0.024 (0%)
ILMN Illumina Inc 326.46 325.694 +0.766 (0%)
MDLZ Mondelez Intl Cmn A 43.55 43.445 +0.105 (0%)
OBSV Obseva Sa Ordinary Shares 14.90 14.865 +0.035 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 25.39 25.329 +0.061 (0%)
CCBG Capital City Bank Gr 24.80 24.742 +0.058 (0%)
VGSH Sht-Term Govt Bond Vanguard 59.89 59.75 +0.14 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 83.305 83.114 +0.191 (0%)
NSTG Nanostring Tech 16.40 16.362 +0.038 (0%)
AGNCB American Cap Agy Cor 25.58 25.521 +0.059 (0%)
DHXM Dhx Media Varbl Vtg 2.14 2.135 +0.005 (0%)
BRPAU Big Rock Partners Acquisition Corp Unit 10.55 10.526 +0.024 (0%)
LGC Legacy Acquisition Corp 9.76 9.738 +0.022 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 49.80 49.691 +0.109 (0%)
SON Sonoco Products Company 56.00 55.881 +0.119 (0%)
IYR US Real Estate Ishares ETF 80.33 80.162 +0.168 (0%)
NID Nuveen Intermediate Duration M 12.37 12.344 +0.026 (0%)
MNE Blackrock Muni New York Intermediate Duration Fu 12.35 12.325 +0.025 (0%)
PLND Poland Vaneck ETF 16.47 16.437 +0.033 (0%)
VMM Delaware Minnesota Muni II 11.89 11.868 +0.022 (0%)
DNP Duff & Phelps Utilities Income 11.04 11.019 +0.021 (0%)
PSO Pearson Plc 11.75 11.728 +0.022 (0%)
TUZ 1-3 Year US Treasury Index ETF Pimco 49.965 49.869 +0.096 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.43 24.385 +0.045 (0%)
PAYC Paycom Software Inc 130.62 130.385 +0.235 (0%)
MCI Massmutual Corporate Investors 15.16 15.135 +0.025 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 112.73 112.544 +0.186 (0%)
SKOR Flexshares Credit Scored US Corp Bond 48.71 48.633 +0.077 (0%)
ATUS Altice USA Inc Class A 17.67 17.642 +0.028 (0%)
OBAS Optibase Ltd 8.79 8.777 +0.013 (0%)
AY Atlantica Yield Plc 19.94 19.913 +0.027 (0%)
MFM MFS Muni Income Trust 6.38 6.372 +0.008 (0%)
CEW Wisdomtree Emerging Currency Fund 18.305 18.282 +0.023 (0%)
DRW Global Ex-US Real Estate Wisdomtree 28.54 28.503 +0.037 (0%)
FXI China Large-Cap Ishares ETF 41.13 41.075 +0.055 (0%)
RWGE Regalwood Global Energy Ltd. Class A Ordinary Sh 9.85 9.837 +0.013 (0%)
NFC New Frontier Corp 9.70 9.688 +0.012 (0%)
EAT Brinker International 48.59 48.533 +0.057 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 18.95 18.927 +0.023 (0%)
ADES Advanced Emissions Solutions Inc 10.47 10.458 +0.012 (0%)
MDU Mdu Res Group Inc 26.27 26.24 +0.03 (0%)
MIN MFS Intermediate Income Trust 3.70 3.696 +0.004 (0%)
MMAC Mma Capital Mngt 26.60 26.572 +0.028 (0%)
UHAL A M E R C O 344.49 344.171 +0.319 (0%)
GII FTSE Global Infra 100 SPDR 47.54 47.497 +0.043 (0%)
CEV Eaton Vance California Muni Income Trust 11.06 11.051 +0.009 (0%)
SPG Simon Property Group 182.66 182.514 +0.146 (0%)
EIO Eaton Vance Ohio Muni Bond Fund 11.20 11.192 +0.008 (0%)
NWLI Natl Wstrn Life Gp A 298.09 297.881 +0.209 (0%)
OFED Oconee Fed Fin Corp 25.70 25.681 +0.019 (0%)
KW Kennedy-Wilson Holdings Inc 19.59 19.577 +0.013 (0%)
VVC Vectren Corp 71.68 71.631 +0.049 (0%)
TBRGU Thunder Bridge Acquisition Ltd. Unit 10.17 10.163 +0.007 (0%)
URE Ultra Real Estate Proshares 64.72 64.684 +0.036 (0%)
AUO Au Optronics Corp 4.06 4.058 +0.002 (0%)
BATRA Liberty Braves CS A 25.43 25.418 +0.012 (0%)
NODK Ni Holdings Inc 15.95 15.942 +0.008 (0%)
FMCIU Forum Merger II Corporation Unit 10.11 10.105 +0.005 (0%)
LII Lennox International 213.88 213.785 +0.095 (0%)
MSF Morgan Stanley Emerging Markets Fund Inc 16.36 16.353 +0.007 (0%)
PFE Pfizer Inc 43.80 43.788 +0.012 (0%)
VCIT Interm Corp Bond Vanguard 82.53 82.51 +0.02 (0%)
PCF Putnam High Income Bond Fund 9.40 9.398 +0.002 (0%)
BTT Blackrock Municipal Target Term 20.30 20.295 +0.005 (0%)
TPGH Tpg Pace Holdings Corp Class A Ordinary Shares 10.03 10.028 +0.002 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.08 30.074 +0.006 (0%)
MOSC Mosaic Acquisition Corp 9.85 9.848 +0.002 (0%)
NXJ Nuveen New Jersey Divadv Fund 12.75 12.749 +0.001 (0%)
FLDM Fluidigm Corp 7.78 7.779 +0.001 (0%)
CEE Central Europe and Russia Fund 23.38 23.377 +0.003 (0%)
TM Toyota Motor Corp Ltd Ord 120.10 120.088 +0.012 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.53 91.522 +0.008 (0%)
SHV Short Treasury Bond Ishares ETF 110.38 110.365 +0.015 (0%)
OAK Oaktree Capital Group Llc 41.01 41.008 +0.002 (0%)
FTDR Frontdoor Inc 22.79 0.00 +22.79 (0%)
Stock Price Date: Dec 14, 2018


2780  5187  624  152 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 7.10-0.10 
 SPY 260.47-4.90 
 EEM 39.83-0.57 
 BAC 24.48+0.08 
 AMD 19.90+0.04 
 XLF 24.24-0.24 
 JNJ 133.00-14.84 
 QQQ 161.08-4.02 
 EFA 60.46-0.79 
 GDX 20.12-0.36 
Partners & Brokers