Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
BTX Brooklyn Immunotherapeutics Inc 7.91 1.424 +6.486 (455%)
FMAR FT U.S. Equity Buffer ETF March 30.80 5.893 +24.907 (423%)
IMCB Mstar Mid-Cap Ishares ETF 258.159 56.044 +202.115 (361%)
LEE Lee Enterprises Inc 28.63 8.616 +20.014 (232%)
LINK Interlink Electronics Inc 13.47 4.246 +9.224 (217%)
MDH Mdh Acquisition Corp Cl A 9.75 3.607 +6.143 (170%)
TIL Instil Bio Inc 21.94 8.684 +13.256 (153%)
VIEW View Inc 8.41 3.35 +5.06 (151%)
IVAN Ivanhoe Capital Acquisition Corp Cl A 10.10 4.158 +5.942 (143%)
TKAT Takung Art CO Ltd 26.41 11.11 +15.30 (138%)
EAC Edify Acquisition Corp. Cl A 9.73 4.28 +5.45 (127%)
RCON Recon Technology Ltd 6.95 3.201 +3.749 (117%)
ENVI Environmental Impact Acquisition Corp. Cl A 9.77 4.841 +4.929 (102%)
TZA Smallcap Bear 3X Direxion 33.53 17.117 +16.413 (96%)
CELC Celcuity Inc 27.94 14.397 +13.543 (94%)
AMTX Aemetis Inc 23.62 12.353 +11.267 (91%)
SPRT Support.com Inc 4.98 2.801 +2.179 (78%)
VII 7Gc & Co. Holdings Inc Cl A 9.835 5.644 +4.191 (74%)
FAZ Financial Bear 3X Direxion 31.15 17.998 +13.152 (73%)
UAN Cvr Partners LP 45.13 26.19 +18.94 (72%)
ATC Atotech Limited 22.42 13.057 +9.363 (72%)
ATMR Altimar Acquisition Corp. II Cl A 9.94 5.846 +4.094 (70%)
MOXC Moxian Inc 4.24 2.537 +1.703 (67%)
BFLY Butterfly Network Inc 16.37 9.88 +6.49 (66%)
EYES Second Sight 8.65 5.238 +3.412 (65%)
PAVM Pavmed Inc 5.78 3.542 +2.238 (63%)
TIPT Tiptree Fncl Cl A 10.00 6.164 +3.836 (62%)
STKS The One Group 8.74 5.483 +3.257 (59%)
HOV Hovnanian Enterprises Inc 108.62 68.876 +39.744 (58%)
FNKO Funko Inc Cl A 23.12 14.702 +8.418 (57%)
DLPN Dolphin Entertainment Inc 9.94 6.343 +3.597 (57%)
TGLS Tecnoglass Inc 13.52 8.629 +4.891 (57%)
MARA Marathon Digital Hldgs Inc 50.07 32.342 +17.728 (55%)
VUZI Vuzix Corp 26.23 17.204 +9.026 (52%)
NMM Navios Maritime Partners LP 27.99 18.429 +9.561 (52%)
TMST Timken Steel Corp 11.81 7.798 +4.012 (51%)
NM Navios Maritime Holdings Inc 9.86 6.53 +3.33 (51%)
FSII FS Development Corp II Cl A 10.10 6.733 +3.367 (50%)
AMR Alpha Metallurgical Resources Inc 13.89 9.294 +4.596 (49%)
PFMT Performant Financial 2.15 1.444 +0.706 (49%)
CGA China Green Agriculture 7.90 5.31 +2.59 (49%)
RAIL Freightcar America 5.71 3.866 +1.844 (48%)
VRTV Veritiv Corp 44.25 30.013 +14.237 (47%)
CRU Crucible Acquisition Corporation Cl A 10.06 6.85 +3.21 (47%)
LEAF Leaf Group Ltd 9.05 6.20 +2.85 (46%)
FPRX Five Prime Thera 37.97 26.021 +11.949 (46%)
SCR Score Media and Gaming Inc 19.95 13.72 +6.23 (45%)
GROW U S Global Inv Inc 9.98 6.871 +3.109 (45%)
CHK Chesapeake Energy Corp 45.45 31.296 +14.154 (45%)
RUBY Rubius Therapeutics Inc 22.26 15.361 +6.899 (45%)
AFMD Affimed N.V. 9.65 6.671 +2.979 (45%)
CARA Cara Therapeutics 28.36 19.64 +8.72 (44%)
JILL J. Jill Inc 8.02 5.559 +2.461 (44%)
XOG Extraction Oil & Gas Inc 38.18 26.559 +11.621 (44%)
ORBC Orbcomm Inc 11.50 8.004 +3.496 (44%)
RCKY Rocky Brands Inc 58.46 40.732 +17.728 (44%)
BAK Braskem S.A. 16.27 11.353 +4.917 (43%)
FBIO Fortress Biotech Inc 5.48 3.831 +1.649 (43%)
FLY Fly Leasing Ltd 16.88 11.817 +5.063 (43%)
CAR Avis Budget Group 76.55 53.632 +22.918 (43%)
COHN Cohen & CO Inc 31.02 21.779 +9.241 (42%)
ATA Americas Technology Acquisition Corp 9.98 7.018 +2.962 (42%)
ZEUS Olympic Steel Inc 28.46 20.175 +8.285 (41%)
REVG Rev Group Inc 19.23 13.638 +5.592 (41%)
ANF Abercrombie & Fitch Company 39.85 28.30 +11.55 (41%)
RICE Rice Acquisition Corp Cl A 15.76 11.209 +4.551 (41%)
PDO Pimco Dynamic Income Opportunities Fund 20.395 14.518 +5.877 (40%)
DAC Danaos Corp 54.12 38.595 +15.525 (40%)
CONN Conn's Inc 21.36 15.356 +6.004 (39%)
JYNT The Joint Corp 53.00 38.217 +14.783 (39%)
ENTX Entera Bio Ltd 3.32 2.397 +0.923 (39%)
GTIM Good Times Rest 4.95 3.578 +1.372 (38%)
SIG Signet Jewelers Ltd 65.92 47.651 +18.269 (38%)
TPL Texas Pacific Land Trust 1,598.38 1,157.082 +441.298 (38%)
STXS Stereotaxis Inc 8.33 6.036 +2.294 (38%)
NTZ Natuzzi S.P.A. 17.20 12.465 +4.735 (38%)
FLL Full House Rsts 9.39 6.852 +2.538 (37%)
ACRS Aclaris Therapts 27.46 20.067 +7.393 (37%)
ZDGE Zedge Inc Cl B 14.18 10.367 +3.813 (37%)
HDSN Hudson Tech Inc 2.03 1.485 +0.545 (37%)
QUOT Quotient Technology Inc 17.31 12.666 +4.644 (37%)
CIX Compx International Inc 20.46 15.10 +5.36 (36%)
HOVNP Hovnanian Entr Dep A 19.25 14.207 +5.043 (36%)
KELYB Kelly Services Inc Cl B 29.95 22.173 +7.777 (35%)
LPX Louisiana-Pacific Corp 62.93 46.60 +16.33 (35%)
SI Silvergate Capital Corp Cl A 162.84 120.85 +41.99 (35%)
EOLS Evolus Inc 12.72 9.458 +3.262 (34%)
TBK Triumph Bancorp 95.54 71.121 +24.419 (34%)
LODE Comstock Mining Inc 4.49 3.344 +1.146 (34%)
MVO Mv Oil Trust 5.58 4.159 +1.421 (34%)
ICHR Ichor Holdings Ltd 58.97 43.972 +14.998 (34%)
BBW Build-A-Bear Workshop 8.41 6.275 +2.135 (34%)
CPE Callon Petroleum Company 34.40 25.693 +8.707 (34%)
BGCP Bgc Partners Cl A 5.83 4.365 +1.465 (34%)
CRTO Criteo S.A. Ads 37.54 28.125 +9.415 (33%)
CSU Capital Senior Living Corp 39.51 29.602 +9.908 (33%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 11.18 8.38 +2.80 (33%)
SQBG Sequential Brands 27.16 20.389 +6.771 (33%)
RFP Resolute Forest Products Inc 12.08 9.07 +3.01 (33%)
HWCC Houston Wire Cable 5.25 3.944 +1.306 (33%)
CTHR Charles & Colvard 2.98 2.24 +0.74 (33%)
IGLD FT CBOE Vest Gold Strategy Target Income ETF 20.105 15.117 +4.988 (33%)
SMIT Schmitt Inds Inc 7.75 5.848 +1.902 (33%)
CTRN Citi Trends Inc 96.00 72.473 +23.527 (32%)
MOV Movado Group Inc 30.51 23.036 +7.474 (32%)
HBIO Harvard Bioscience 6.60 4.984 +1.616 (32%)
CLMT Calumet Specialty Pr 5.72 4.329 +1.391 (32%)
OLN Olin Corp 41.03 31.076 +9.954 (32%)
LOB Live Oak Bancsh 71.22 53.99 +17.23 (32%)
HMHC Houghton Mifflin Har 7.65 5.805 +1.845 (32%)
PLXP Plx Pharma Inc 9.81 7.462 +2.348 (31%)
FGF Fg Financial Group Inc 5.85 4.454 +1.396 (31%)
AYI Acuity Brands Inc 172.72 131.515 +41.205 (31%)
SJR Shaw Communications Inc 26.74 20.377 +6.363 (31%)
JMP JMP Group Inc 6.69 5.107 +1.583 (31%)
DSKE Daseke Inc 8.32 6.353 +1.967 (31%)
LGIH LGI Homes Inc 160.93 123.261 +37.669 (31%)
BTN Ballantyne Strong Inc 3.24 2.483 +0.757 (30%)
MHLD Maiden Holdings Ltd 3.59 2.753 +0.837 (30%)
CTG Computer Task Gp Inc 10.30 7.901 +2.399 (30%)
USAK U S A Truck Inc 17.78 13.682 +4.098 (30%)
MTW Manitowoc Company 21.93 16.882 +5.048 (30%)
CNBKA Century Bancorp Inc 114.48 88.317 +26.163 (30%)
LXU Lsb Industries Inc 5.49 4.236 +1.254 (30%)
OAS Oasis Petroleum Inc 67.05 51.771 +15.279 (30%)
GPS Gap Inc 32.76 25.358 +7.402 (29%)
NUE Nucor Corp 80.53 62.343 +18.187 (29%)
IZEA Izea Inc 5.33 4.127 +1.203 (29%)
UNFI United Nat Foods 36.44 28.235 +8.205 (29%)
CAL Caleres Inc 22.39 17.403 +4.987 (29%)
FARM Farmer Brothers 9.58 7.452 +2.128 (29%)
PMBC Pacific Mercantile 9.10 7.083 +2.017 (28%)
LB L Brands Inc 66.61 51.854 +14.756 (28%)
OMP Oasis Midstream Partners LP 22.12 17.227 +4.893 (28%)
EARS Auris Medical 4.30 3.36 +0.94 (28%)
CCRC China Customer Ord 6.25 4.884 +1.366 (28%)
CSSE Chicken Soup For The Soul Entertainment Inc 33.00 25.805 +7.195 (28%)
TZOO Travelzoo Inc 17.12 13.406 +3.714 (28%)
ESEA Euroseas Ltd 11.00 8.617 +2.383 (28%)
AEO American Eagle Outfitters 33.18 25.994 +7.186 (28%)
FAS Financial Bull 3X Direxion 100.67 78.928 +21.742 (28%)
WSM Williams-Sonoma 176.90 138.814 +38.086 (27%)
SVBI Severn Bancorp Inc 12.01 9.449 +2.561 (27%)
IDT IDT Corp 23.14 18.208 +4.932 (27%)
ARCB Arcbest Corp 74.60 58.733 +15.867 (27%)
RNWK Realnetworks Inc 4.53 3.568 +0.962 (27%)
DISCB Discovery Comm B 72.54 57.168 +15.372 (27%)
CWBC Community West Bncsh 13.34 10.52 +2.82 (27%)
VCEL Vericel Corproation 58.18 45.957 +12.223 (27%)
DCOM Dime Community Bancshares Inc 32.94 26.024 +6.916 (27%)
RICK RCI Hospitality Hold 69.36 54.805 +14.555 (27%)
BKEP Blueknight Energy LP 3.17 2.505 +0.665 (27%)
SSNT Silversun Technologies Inc Cl A 7.24 5.722 +1.518 (27%)
LIVE Live Ventures 30.50 24.115 +6.385 (26%)
UFPI Universal Forest Prd 81.04 64.095 +16.945 (26%)
CNTY Century Casinos IN 10.84 8.576 +2.264 (26%)
MG Mistras Group Inc 11.47 9.075 +2.395 (26%)
TRQ Turquoise Hill Resources Ltd 18.27 14.473 +3.797 (26%)
MNTX Manitex Intl Inc 8.88 7.037 +1.843 (26%)
BXG Bluegreen Vacations Corp 10.89 8.648 +2.242 (26%)
MX Magnachip Semiconductor Corp 25.29 20.093 +5.197 (26%)
RIOT Riot Blockchain Inc 51.53 40.947 +10.583 (26%)
TWI Titan International 10.02 7.965 +2.055 (26%)
INMD Inmode Ltd 82.78 65.858 +16.922 (26%)
GNMK Genmark Diagnostics 23.89 19.008 +4.882 (26%)
CNXC Concentrix Corporation 155.27 123.609 +31.661 (26%)
MDXG Mimedx Group Inc 12.41 9.883 +2.527 (26%)
UEC Uranium Energy 2.85 2.272 +0.578 (25%)
CUBI Customers Bancorp 33.42 26.65 +6.77 (25%)
SNX Synnex Corp 119.96 95.676 +24.284 (25%)
OXSQ Oxford Square Capital Corp 4.97 3.964 +1.006 (25%)
WHLM Wilhelmina Intl 6.96 5.559 +1.401 (25%)
MBI MBIA Inc 9.92 7.931 +1.989 (25%)
SGH Smart Global Holdings Inc 55.15 44.133 +11.017 (25%)
NTP Nam Tai Electronics 11.90 9.531 +2.369 (25%)
TTEC Teletech Hlds 107.87 86.443 +21.427 (25%)
CAMT Camtek Ltd 34.03 27.311 +6.719 (25%)
MVBF Mvb Financial Corp 35.50 28.491 +7.009 (25%)
TYHT Shineco Inc 4.91 3.942 +0.968 (25%)
SMHI Seacor Marine Holdings Inc 5.15 4.137 +1.013 (24%)
SGRP Spar Group Inc 1.91 1.535 +0.375 (24%)
QRHC Quest Resource 3.92 3.151 +0.769 (24%)
LMNX Luminex Corp 37.03 29.803 +7.227 (24%)
IRIX Iridex Cp 7.22 5.815 +1.405 (24%)
CAP Capitol Investment Corp V Cl A 9.90 7.975 +1.925 (24%)
AXON Axon Enterprise Inc 149.17 120.193 +28.977 (24%)
SLM SLM Corp 19.17 15.451 +3.719 (24%)
LOVE The Lovesac Company 69.17 55.759 +13.411 (24%)
SCVL Shoe Carnival Inc 62.26 50.205 +12.055 (24%)
YVR Liquid Media Group Ltd 3.02 2.437 +0.583 (24%)
SEAS Seaworld Entertainment Inc Company 50.15 40.494 +9.656 (24%)
RRD Donnelley R.R. & Sons Company 4.01 3.239 +0.771 (24%)
NL NL Industries 7.15 5.776 +1.374 (24%)
ALOT Astronova Inc 14.44 11.673 +2.767 (24%)
KIRK Kirkland's Inc 31.16 25.197 +5.963 (24%)
HYRE Hyrecar Inc 12.25 9.905 +2.345 (24%)
RFL Rafael Holdings Inc 41.24 33.379 +7.861 (24%)
EGLE Eagle Bulk Ship 35.46 28.745 +6.715 (23%)
PW Power REIT 48.10 39.042 +9.058 (23%)
HAFC Hanmi Financial Cp 20.28 16.466 +3.814 (23%)
DFIN Donnelly Financial Solutions Inc 29.00 23.564 +5.436 (23%)
BCC Boise Cascade L.L.C. 66.22 53.829 +12.391 (23%)
GDEN Golden Entmt 28.23 22.947 +5.283 (23%)
AER Aercap Holdings N.V. 61.18 49.74 +11.44 (23%)
HART IQ Healthy Hearts ETF 25.772 20.964 +4.808 (23%)
AA Alcoa Corp 31.77 25.865 +5.905 (23%)
ANDAU Andina Acquisition Corp III Unit 14.95 12.171 +2.779 (23%)
DDS Dillard's 101.02 82.272 +18.748 (23%)
ARD Ardagh Group S.A. 26.85 21.866 +4.984 (23%)
SIF Sifco Industries 12.86 10.499 +2.361 (22%)
VNCE Vince Holding Corp 11.19 9.138 +2.052 (22%)
MEG Montrose Environmental Group Inc 52.88 43.188 +9.692 (22%)
MIK The Michaels Comp 21.98 17.955 +4.025 (22%)
FIX Comfort Systems USA 79.41 64.899 +14.511 (22%)
VHI Valhi Inc 23.06 18.851 +4.209 (22%)
LRN Stride Inc 32.42 26.516 +5.904 (22%)
BKD Brookdale Senior Living Inc 6.70 5.48 +1.22 (22%)
MYFW First Western Financial Inc 26.22 21.451 +4.769 (22%)
HTBK Heritage Commerce 12.45 10.208 +2.242 (22%)
ERF Enerplus Corp 5.43 4.457 +0.973 (22%)
ADS Alliance Data Systems Corp 111.70 91.694 +20.006 (22%)
CXP Columbia Property Trust Inc 18.32 15.039 +3.281 (22%)
BW Babcock & Wilcox Enterprises 8.03 6.592 +1.438 (22%)
USCR U S Concrete Inc 66.72 54.786 +11.934 (22%)
SM Sm Energy Company 15.90 13.059 +2.841 (22%)
KLIC Kulicke and Soffa 53.79 44.179 +9.611 (22%)
ASYS Amtech Systems Inc 11.61 9.546 +2.064 (22%)
MDCA Mdc Partners Cl A 3.75 3.086 +0.664 (22%)
MTSL Mer Telemanagement Solutions Ltd 3.31 2.724 +0.586 (22%)
SONO Sonos Inc 41.49 34.155 +7.335 (21%)
PRT Permrock Royalty Trust Trust Units 5.35 4.404 +0.946 (21%)
NEOS Neos Therapeutics 1.15 0.947 +0.203 (21%)
DOOO Brp Inc 90.43 74.484 +15.946 (21%)
SBH Sally Beauty Holdings 20.60 16.968 +3.632 (21%)
GT Goodyear Tire Rubber 17.85 14.709 +3.141 (21%)
SFBS Servisfirst Bancs 61.27 50.542 +10.728 (21%)
DVAX Dynavax Technologies 10.07 8.313 +1.757 (21%)
GPRO Gopro Inc Cl A 11.76 9.712 +2.048 (21%)
DIN Dineequity Inc 95.14 78.58 +16.56 (21%)
IMOS Chipmos Tech 33.02 27.29 +5.73 (21%)
TLND Talend S.A. 63.86 52.779 +11.081 (21%)
CRHM CRH Medical Corp 3.97 3.283 +0.687 (21%)
PBFX PBF Logistics LP 14.40 11.92 +2.48 (21%)
VRA Vera Bradley 11.48 9.506 +1.974 (21%)
STLD Steel Dynamics Inc 51.83 42.932 +8.898 (21%)
JOUT Johnson Outdoors 154.09 127.762 +26.328 (21%)
FCN Fti Consulting 145.64 120.77 +24.87 (21%)
MHK Mohawk Industries 204.11 169.32 +34.79 (21%)
AIV Apartment Investment and Management 6.26 5.194 +1.066 (21%)
CRAI Cra International 74.57 61.889 +12.681 (20%)
GEL Genesis Energy LP 9.32 7.735 +1.585 (20%)
HIG Hartford Financial Services Group 66.52 55.215 +11.305 (20%)
CHS Chico's Fas 3.21 2.666 +0.544 (20%)
HRI Herc Holdings Inc 99.09 82.294 +16.796 (20%)
CZWI Citizens Community 14.00 11.629 +2.371 (20%)
CORE Core Mark Holding 42.16 35.023 +7.137 (20%)
KSS Kohl's Corp 62.58 51.986 +10.594 (20%)
HSON Hudson Global 17.655 14.666 +2.989 (20%)
MGNX Macrogenics 30.07 24.984 +5.086 (20%)
RBNC Reliant Bancorp Inc 28.15 23.393 +4.757 (20%)
ALLT Allot Communications 17.83 14.824 +3.006 (20%)
GURE Gulf Resources Inc 5.33 4.433 +0.897 (20%)
CENTA Central Garden & Pet 52.37 43.575 +8.795 (20%)
WLFC Willis Lease Fin C 42.62 35.488 +7.132 (20%)
AMRK A-Mark Precious Meta 38.13 31.748 +6.382 (20%)
KBR KBR Inc 38.99 32.491 +6.499 (20%)
MSBI Midland Sts BNC 28.23 23.526 +4.704 (20%)
TGH Textainer Group Holdings 28.36 23.637 +4.723 (20%)
AMAT Applied Materials 135.00 112.532 +22.468 (20%)
AMG Affiliated Managers Group 158.63 132.302 +26.328 (20%)
PTVCB Protective Insurance Corp Cl B 23.02 19.202 +3.818 (20%)
MGYR Magyar Bancorp Inc 14.17 11.822 +2.348 (20%)
PAG Penske Automotive Group 84.85 70.846 +14.004 (20%)
UDOW Ultrapro Dow 30 Proshares 136.97 114.36 +22.61 (20%)
OBNK Origin Bancorp Inc 42.69 35.686 +7.004 (20%)
WVVI Willamette Valley 9.31 7.783 +1.527 (20%)
ULBI Ultralife Corp 8.60 7.19 +1.41 (20%)
CENT Central Garden 57.21 47.833 +9.377 (20%)
RH Restoration Hardware Holdings 600.86 502.389 +98.471 (20%)
CCS Century Communities Inc 65.96 55.182 +10.778 (20%)
GMS Gms Inc 43.16 36.113 +7.047 (20%)
APPS Digital Turbine 88.10 73.768 +14.332 (19%)
TGI Triumph Group 18.14 15.192 +2.948 (19%)
RRGB Red Robin Gourmet Burgers Inc 36.52 30.595 +5.925 (19%)
KOPN Kopin Cp 9.21 7.716 +1.494 (19%)
SLGL Sol-Gel Technologies Ltd 12.80 10.726 +2.074 (19%)
SC Santander Consumer USA Holdings 30.20 25.315 +4.885 (19%)
COHR Coherent Inc 267.32 224.087 +43.233 (19%)
CPF Central Pacific Financial Company 27.65 23.178 +4.472 (19%)
BGFV Big 5 Sporting 16.94 14.202 +2.738 (19%)
GRBK Green Brick Partners 25.95 21.761 +4.189 (19%)
ANGN Angion Biomedica Corp 14.81 12.421 +2.389 (19%)
ABM ABM Industries Inc 53.03 44.493 +8.537 (19%)
SPXL S&P 500 Bull 3X Direxion 94.92 79.651 +15.269 (19%)
NAVI Navient Cp 14.85 12.462 +2.388 (19%)
AMKR Amkor Technology 24.77 20.796 +3.974 (19%)
APTS Preferred Apartment Communities 10.31 8.66 +1.65 (19%)
ESTA Establishment Labs Holdings Inc 69.21 58.139 +11.071 (19%)
AVXL Anavex Lf SC 13.29 11.165 +2.125 (19%)
BECN Beacon Roofing Suppl 56.23 47.27 +8.96 (19%)
KSU Kansas City Southern 263.74 221.738 +42.002 (19%)
GPX Gp Strategies Corp 16.91 14.218 +2.692 (19%)
BNTC Benitec Biopharma Ltd 4.85 4.078 +0.772 (19%)
LTRPB Liberty Tripadv B 39.21 32.972 +6.238 (19%)
CATO Cato Corp 14.06 11.832 +2.228 (19%)
SID Companhia Siderurgica Nacional 7.58 6.379 +1.201 (19%)
UMDD Ultrapro Midcap 400 Proshares 153.747 129.396 +24.351 (19%)
STAY Extended Stay America Inc 19.75 16.622 +3.128 (19%)
NRT North European Oil Royality Trust 4.75 3.998 +0.752 (19%)
NEWT Newtek Bus Svcs 27.54 23.185 +4.355 (19%)
LEN Lennar Corp 104.86 88.311 +16.549 (19%)
INTT Intest Corp 10.42 8.777 +1.643 (19%)
ATKR Atkore Inc 72.53 61.094 +11.436 (19%)
YTRA Yatra Online Inc 2.79 2.35 +0.44 (19%)
TRMT Tremont Mortgage Trust 5.81 4.897 +0.913 (19%)
FTNT Fortinet Inc 197.09 166.164 +30.926 (19%)
CNR Cornerstone Building Brands Inc 14.56 12.278 +2.282 (19%)
BMTC Bryn Mawr Bank Corp 45.83 38.648 +7.182 (19%)
CCRN Cross Ctry Hlthcr 12.74 10.744 +1.996 (19%)
BOCH Bank of Commerce Hld 13.31 11.225 +2.085 (19%)
AXR Amrep Corp 10.60 8.94 +1.66 (19%)
BHB Bar Harbor Bankshares 31.30 26.405 +4.895 (19%)
TPX Tempur-Pedic International Inc 38.86 32.781 +6.079 (19%)
GFED Guaranty Fedl Bcshs 22.29 18.817 +3.473 (18%)
HCI Homeowners Choice 76.00 64.155 +11.845 (18%)
GCO Genesco Inc 51.06 43.105 +7.955 (18%)
FDUS Fidus Investment Cor 17.11 14.45 +2.66 (18%)
SFM Sprouts Farmers Mark 27.27 23.035 +4.235 (18%)
CHUY Chuy's Holdings Inc 46.00 38.875 +7.125 (18%)
CEQP Crestwood Equity Partners LP 27.14 22.945 +4.195 (18%)
BXC Bluelinx Holdings Inc 46.20 39.063 +7.137 (18%)
HRB H&R Block 22.68 19.177 +3.503 (18%)
SNA Snap-On Inc 236.32 199.932 +36.388 (18%)
BURL Burlington Stores Inc 325.42 275.318 +50.102 (18%)
SAM Boston Beer Company 1,259.88 1,065.972 +193.908 (18%)
AEGN Aegion Corp 28.61 24.21 +4.40 (18%)
SGRY Surgery Partners CS 44.44 37.61 +6.83 (18%)
GFN General Finance Corp 12.11 10.253 +1.857 (18%)
RVI Retail Value Inc 20.06 16.986 +3.074 (18%)
WHLR Wheeler Real Estate 3.86 3.269 +0.591 (18%)
VRS Verso Corp 15.72 13.316 +2.404 (18%)
RELL Richardson Electrncs 7.55 6.397 +1.153 (18%)
HSDT Helius Medical Technologies Inc 17.28 14.643 +2.637 (18%)
DHI D.R. Horton 93.75 79.446 +14.304 (18%)
FMO Fiduciary/Claymore MLP Opportunity Fund 9.83 8.331 +1.499 (18%)
DS Drive Shack Inc 3.28 2.78 +0.50 (18%)
BBGI Beasley Brdcst Gr 2.90 2.458 +0.442 (18%)
IVZ Invesco Plc 26.71 22.643 +4.067 (18%)
ACBI Atlantic Capital 24.43 20.712 +3.718 (18%)
AGCO Agco Corp 148.77 126.155 +22.615 (18%)
EFSC Enterprises Finl Svc 50.33 42.683 +7.647 (18%)
NWSA News Cp Cl A 26.76 22.694 +4.066 (18%)
WHR Whirlpool Corp 237.52 201.496 +36.024 (18%)
JAX J. Alexander's Holdings Inc C 10.00 8.487 +1.513 (18%)
CBNK Capital Bancorp Inc 19.58 16.618 +2.962 (18%)
SPNE Seaspine Holdings 21.39 18.156 +3.234 (18%)
IMKTA Ingles Markets Inc 62.51 53.067 +9.443 (18%)
CMC Commercial Metals Company 29.70 25.223 +4.477 (18%)
RRR Red Rock Resorts Inc 34.58 29.38 +5.20 (18%)
UCTT Ultra Clean Holdings 55.16 46.897 +8.263 (18%)
BSIG Brightsphere Investment Group Plc 23.38 19.887 +3.493 (18%)
BWFG Bankwell Financial 27.48 23.379 +4.101 (18%)
STN Stantec Inc 45.65 38.867 +6.783 (17%)
TTI Tetra Technologies 2.54 2.163 +0.377 (17%)
CTB Cooper Tire & Rubber Company 57.02 48.562 +8.458 (17%)
MAIN Main Street Capital Corp 41.82 35.616 +6.204 (17%)
OFG OFG Bancorp 23.69 20.176 +3.514 (17%)
UYG Ultra Financials Proshares 56.75 48.329 +8.421 (17%)
TRIP Tripadvisor Inc 51.13 43.546 +7.584 (17%)
UTHR United Therapeutic 198.59 169.169 +29.421 (17%)
KBH KB Home 49.09 41.822 +7.268 (17%)
ATAX Amer First Mf Inv 5.67 4.831 +0.839 (17%)
LRCX Lam Research Corp 650.27 554.08 +96.19 (17%)
HUBS Hubspot Inc 520.96 444.028 +76.932 (17%)
TPR Tapestry Inc 45.52 38.806 +6.714 (17%)
BSET Bassett Furniture 26.35 22.471 +3.879 (17%)
GWB Great Western Bancorp Inc 32.19 27.452 +4.738 (17%)
LOV Spark Networks Plc 7.19 6.132 +1.058 (17%)
PFBI Premier Finl Bncp 19.01 16.222 +2.788 (17%)
TX Ternium S.A. 38.44 32.814 +5.626 (17%)
SCM Stellus Capital Investment Cor 13.60 11.61 +1.99 (17%)
UXI Ultra Industrials Proshares 126.799 108.402 +18.397 (17%)
HPQ HP Inc 32.74 27.994 +4.746 (17%)
UFI Unifi Inc 28.52 24.388 +4.132 (17%)
HEP Holly Energy Partners LP 19.53 16.702 +2.828 (17%)
TACT Transact Tech Inc 11.97 10.238 +1.732 (17%)
CAS Cascade Acquisition Corp Cl A 9.96 8.52 +1.44 (17%)
SIMO Silicon Motion Techn 67.27 57.565 +9.705 (17%)
GME Gamestop Corp 141.09 120.741 +20.349 (17%)
GRN Ipath Series B Carbon ETN 88.26 75.536 +12.724 (17%)
FL Footlocker Inc 59.73 51.128 +8.602 (17%)
SBNY Signature Bank 231.46 198.181 +33.279 (17%)
CNDT Conduent Inc 6.76 5.788 +0.972 (17%)
EME Emcor Group 118.53 101.509 +17.021 (17%)
ALK Alaska Air Group 71.30 61.065 +10.235 (17%)
HEES H&E Equip Services 37.91 32.472 +5.438 (17%)
CLNY Colony Capital Inc 6.67 5.713 +0.957 (17%)
MERC Mercer Intl Inc 15.69 13.442 +2.248 (17%)
ABG Asbury Automotive Group Inc 199.29 170.741 +28.549 (17%)
NAII Natural Alternativ 17.50 14.994 +2.506 (17%)
URBN Urban Outfitters Inc 38.15 32.687 +5.463 (17%)
TCFC The Community Fin Cp 35.13 30.106 +5.024 (17%)
NVMI Nova Measuring Instr 95.74 82.063 +13.677 (17%)
AAL American Airlines Gp 22.91 19.638 +3.272 (17%)
CKX Ckx Lands 12.93 11.084 +1.846 (17%)
INSE Inspired Entertainment Inc 9.25 7.93 +1.32 (17%)
CGNT Cognyte Software Ltd 24.65 21.134 +3.516 (17%)
MATW Matthews Intl Corp 41.54 35.624 +5.916 (17%)
OXM Oxford Industries 90.46 77.582 +12.878 (17%)
TGNA Tegna Inc 20.61 17.679 +2.931 (17%)
TV Grupo Televisa S.A. 10.03 8.604 +1.426 (17%)
HIBB Hibbett Sports Inc 72.45 62.162 +10.288 (17%)
MBIN Merchants Bancorp 41.05 35.231 +5.819 (17%)
BRKS Brooks Automation 95.40 81.934 +13.466 (16%)
MESA Mesa Air Group Inc 12.39 10.642 +1.748 (16%)
OI Owens-Illinois 15.18 13.039 +2.141 (16%)
PTVCA Protective Insurance Corp Cl A 22.95 19.713 +3.237 (16%)
GNTY Guaranty Bancshares Inc 38.77 33.308 +5.462 (16%)
JBLU Jetblue Airways Cp 20.50 17.614 +2.886 (16%)
CSWC Capital Southwest 24.00 20.629 +3.371 (16%)
BCS Barclays Plc 10.35 8.896 +1.454 (16%)
QEP Qep Resources 4.08 3.507 +0.573 (16%)
PFBC Preferred Bank LA 66.61 57.265 +9.345 (16%)
RFIL RF Industries Ltd 6.88 5.917 +0.963 (16%)
IRL Irish Investment Fund 12.87 11.068 +1.802 (16%)
ATRO Astronics Cp 18.29 15.734 +2.556 (16%)
MT Arcelormittal 28.95 24.905 +4.045 (16%)
FCNCA First Citizens Bancs 850.29 731.623 +118.667 (16%)
EXP Eagle Materials Inc 142.13 122.299 +19.831 (16%)
MGM MGM Resorts International 41.16 35.431 +5.729 (16%)
COWN Cowen Group Inc 37.75 32.52 +5.23 (16%)
GEF Greif Bros. Corp 60.34 51.985 +8.355 (16%)
JBL Jabil Circuit 53.68 46.251 +7.429 (16%)
STRS Stratus Pptys Inc 31.50 27.143 +4.357 (16%)
CHMG Chemung Financial Cp 44.02 37.931 +6.089 (16%)
EPIX Essa Pharma 27.23 23.465 +3.765 (16%)
SMCI Super Micro Computer 40.03 34.496 +5.534 (16%)
LUV Southwest Airlines Company 62.66 54.002 +8.658 (16%)
OSK Oshkosh Truck Corp 121.45 104.71 +16.74 (16%)
GRIN Grindrod Shipping Holdings Ltd 6.92 5.966 +0.954 (16%)
ORMP Oramed Pharma 9.59 8.273 +1.317 (16%)
HII Huntington Ingalls Industries 210.27 181.431 +28.839 (16%)
TLYS Tilly's Inc 12.46 10.751 +1.709 (16%)
GPMT Granite Point Mortgage Trust Inc 12.68 10.94 +1.74 (16%)
ECOM Channeladvisor Corp 25.77 22.237 +3.533 (16%)
GABC German Amer Bncp Inc 46.22 39.888 +6.332 (16%)
CAKE Cheesecake Fact 59.12 51.023 +8.097 (16%)
INOV Inovalon Hlds Cm A 30.03 25.921 +4.109 (16%)
ORCL Oracle Corp 76.12 65.712 +10.408 (16%)
AZO Autozone 1,454.19 1,255.429 +198.761 (16%)
CYH Community Health Systems 11.59 10.006 +1.584 (16%)
MTZ Mastec Inc 99.97 86.304 +13.666 (16%)
BKE Buckle Inc 43.72 37.753 +5.967 (16%)
WSTG Wayside Technology 25.10 21.681 +3.419 (16%)
ATXI Avenue Therapeutics Inc 7.11 6.144 +0.966 (16%)
CBRL Cracker Barrel 178.01 153.849 +24.161 (16%)
CIT Cit Group Inc 52.38 45.274 +7.106 (16%)
GRNQ Greenpro Capital Corp 2.80 2.42 +0.38 (16%)
DAN Dana Inc 26.65 23.037 +3.613 (16%)
PWR Quanta Services 93.25 80.611 +12.639 (16%)
OMI Owens & Minor 36.76 31.781 +4.979 (16%)
DOOR Masonite Worldwide Hld 126.86 109.677 +17.183 (16%)
GAIN Gladstone Investment 13.43 11.613 +1.817 (16%)
MFIN Medallion Fin Cp 7.60 6.573 +1.027 (16%)
KFY Korn/Ferry International 64.81 56.06 +8.75 (16%)
MSON Misonix Inc 19.48 16.853 +2.627 (16%)
SAIA Saia Inc 238.32 206.182 +32.138 (16%)
CCL Carnival Corp 27.75 24.008 +3.742 (16%)
PCYO Pure Cycle Corp 14.14 12.236 +1.904 (16%)
LOW Lowe's Companies 200.65 173.638 +27.012 (16%)
MCB Metropolitan Bank Holding Corp 53.95 46.685 +7.265 (16%)
CPLG Corepoint Lodging Inc 9.50 8.221 +1.279 (16%)
ADNT Adient Plc 44.15 38.209 +5.941 (16%)
ACM Aecom Technology Corp 66.56 57.608 +8.952 (16%)
ORI Old Republic International Corp 23.47 20.313 +3.157 (16%)
BYD Boyd Gaming Corp 63.39 54.874 +8.516 (16%)
GLW Corning Inc 45.05 38.997 +6.053 (16%)
SNR New Senior Investment Group Inc 6.82 5.904 +0.916 (16%)
PGC Peapack Gladstone FI 32.05 27.749 +4.301 (16%)
SCU Sculptor Capital Management Inc 23.00 19.916 +3.084 (15%)
SF Stifel Financial Corp 68.20 59.055 +9.145 (15%)
SHLX Shell Midstream Partners LP 13.86 12.004 +1.856 (15%)
SKX Skechers U.S.A. 44.10 38.197 +5.903 (15%)
SFBC Sound Financial 41.63 36.07 +5.56 (15%)
PVBC Provident Bancorp CS 14.97 12.975 +1.995 (15%)
MSB Mesabi Trust 32.72 28.367 +4.353 (15%)
HOPE Hope Bancorp Inc 15.47 13.412 +2.058 (15%)
CDW CDW Corp 174.25 151.09 +23.16 (15%)
RUTH Ruth's Hospitality 24.77 21.48 +3.29 (15%)
CRESY Cresud Sacif ADR 5.92 5.134 +0.786 (15%)
GWPH Gw Pharma ADR 217.77 188.849 +28.921 (15%)
SSTK Shutterstock Inc 93.35 80.964 +12.386 (15%)
GOGL Golden Ocean Gp 7.01 6.08 +0.93 (15%)
DKS Dick's Sporting Goods Inc 83.50 72.427 +11.073 (15%)
FND Floor & Decor Holdings Inc 112.83 97.884 +14.946 (15%)
LPLA Lpl Financial Hld 148.32 128.703 +19.617 (15%)
PII Polaris Industries Inc 141.43 122.726 +18.704 (15%)
XXII 22nd Century Group Inc 3.48 3.02 +0.46 (15%)
HBI Hanesbrands Inc 20.55 17.837 +2.713 (15%)
RADA Rada Electr Inds Ltd 13.61 11.819 +1.791 (15%)
USAT USA Technologies Inc 12.35 10.726 +1.624 (15%)
NUAN Nuance Communicatns 52.85 45.917 +6.933 (15%)
PLL Piedmont Lithium Ltd ADR 67.03 58.236 +8.794 (15%)
RGS Regis Corp 12.76 11.089 +1.671 (15%)
NMRK Newmark Group Inc Cl A 10.43 9.064 +1.366 (15%)
PRA Pro-Assurance Corp 26.90 23.379 +3.521 (15%)
EQH Axa Equitable Holdings Inc 33.57 29.178 +4.392 (15%)
MHO M/I Homes 60.55 52.634 +7.916 (15%)
AN Autonation Inc 93.22 81.05 +12.17 (15%)
RS Reliance Steel & Aluminum Company 156.59 136.152 +20.438 (15%)
BNSO Bonso Elec Intl IN 7.09 6.166 +0.924 (15%)
TWTR Twitter Inc 70.86 61.629 +9.231 (15%)
WRK Westrock Company 54.29 47.218 +7.072 (15%)
MRCC Monroe Capital Corp 10.67 9.281 +1.389 (15%)
XELB XCEL Brands 2.05 1.783 +0.267 (15%)
NXST Nexstar Media Group Inc. 151.50 131.78 +19.72 (15%)
SKY Skyline Corp 46.63 40.561 +6.069 (15%)
XEC Cimarex Energy Company 61.92 53.869 +8.051 (15%)
OC Owens Corning Inc 97.48 84.801 +12.679 (15%)
BZH Beazer Homes USA 21.42 18.635 +2.785 (15%)
PDCE Pdc Energy Inc 34.80 30.277 +4.523 (15%)
DLA Delta Apparel 28.48 24.783 +3.697 (15%)
PAR Par Technology Corp 84.72 73.72 +11.00 (15%)
KKR KKR & Co. LP 52.01 45.262 +6.748 (15%)
HNRG Hallador Energy Company 2.00 1.741 +0.259 (15%)
FLR Fluor Corp 22.58 19.655 +2.925 (15%)
HD Home Depot 320.79 279.255 +41.535 (15%)
SUM Summit Materials Inc 29.54 25.716 +3.824 (15%)
PSEC Prospect Capital Cp 8.00 6.965 +1.035 (15%)
GIL Gildan Activewear 33.20 28.91 +4.29 (15%)
BLMN Bloomin' Brands Inc 28.03 24.408 +3.622 (15%)
COMM Commscope Holding Company 17.29 15.057 +2.233 (15%)
ING ING Groep N.V. ADR 12.36 10.766 +1.594 (15%)
XHB S&P Homebuilders SPDR 73.93 64.406 +9.524 (15%)
MUDS Mudrick Capital Acquisition Corporation II Cl A 12.49 10.882 +1.608 (15%)
CDR Cedar Realty Trust Inc 15.08 13.14 +1.94 (15%)
PNFP Pinnacle Finl Ptnrs 91.53 79.765 +11.765 (15%)
LNTH Lantheus Holdings 21.01 18.309 +2.701 (15%)
SSY Sunlink Health Systems 2.32 2.022 +0.298 (15%)
BAC Bank of America Corp 40.06 34.914 +5.146 (15%)
PRQR Proqr Therapeutics 5.98 5.212 +0.768 (15%)
SSP E.W. Scripps Company 21.23 18.504 +2.726 (15%)
OPY Oppenheimer Holdings 42.90 37.393 +5.507 (15%)
REI Ring Energy Inc 2.19 1.909 +0.281 (15%)
SRAX Social Reality Inc 4.84 4.219 +0.621 (15%)
MYRG MYR Group Inc 73.71 64.264 +9.446 (15%)
BY Byline Bancorp Inc 21.70 18.92 +2.78 (15%)
HIL Hill International Inc 3.00 2.616 +0.384 (15%)
ODFL Old Dominion Freight Line Inc 249.02 217.166 +31.854 (15%)
FMBH First Mid Ill Bncshr 43.86 38.251 +5.609 (15%)
LYG Lloyds Banking Group Plc 2.41 2.102 +0.308 (15%)
PRTA Prothena Corp 21.91 19.11 +2.80 (15%)
ITB US Home Construction Ishares ETF 71.54 62.406 +9.134 (15%)
URI United Rentals 327.87 286.021 +41.849 (15%)
TDS Telephone and Data Systems 23.69 20.669 +3.021 (15%)
EPAM Epam Systems Inc 424.67 370.566 +54.104 (15%)
VLY Valley National Bancorp 13.93 12.156 +1.774 (15%)
AFG American Financial Group 119.39 104.204 +15.186 (15%)
ENTG Entegris Inc 119.70 104.496 +15.204 (15%)
HRZN Horizon Technology F 16.07 14.031 +2.039 (15%)
CCLP CSI Compressco 1.92 1.677 +0.243 (14%)
QUIK Quicklogic Corp 6.95 6.071 +0.879 (14%)
URE Ultra Real Estate Proshares 75.422 65.884 +9.538 (14%)
BKCC Blackrock Cptl Invt 3.67 3.206 +0.464 (14%)
BLDR Builders Firstsource 49.30 43.075 +6.225 (14%)
CALX Calix Inc 42.40 37.047 +5.353 (14%)
DELL Dell Technologies Inc 93.45 81.649 +11.801 (14%)
LILAK Liberty Latin America Cl C 13.945 12.184 +1.761 (14%)
CTXR Citius Pharmaceuticals Inc 1.83 1.599 +0.231 (14%)
WEYS Weyco Gp Inc 22.06 19.282 +2.778 (14%)
WMS Advanced Drainage Systems Inc 112.76 98.577 +14.183 (14%)
PRTK Paratek Pharma Inc 8.22 7.186 +1.034 (14%)
ANGO Angiodynamics Inc 23.34 20.408 +2.932 (14%)
ISBC Investors Bancorp 14.90 13.028 +1.872 (14%)
PHM Pultegroup 54.10 47.301 +6.799 (14%)
STRM Streamline Health So 2.20 1.924 +0.276 (14%)
VBTX Veritex Holdings 34.04 29.769 +4.271 (14%)
UUUU Energy Fuels Inc 5.97 5.222 +0.748 (14%)
VLRS Controladora Vuela Compaia DE 15.62 13.665 +1.955 (14%)
FCBC First Community Bksh 29.47 25.783 +3.687 (14%)
WLL Whiting Petroleum Corp 34.50 30.192 +4.308 (14%)
ZKIN Zk International Group CO Ltd 6.91 6.047 +0.863 (14%)
VCTR Victory Capital Holdings Inc Cl A 28.31 24.778 +3.532 (14%)
WH Wyndham Hotels & Resorts Inc 73.78 64.581 +9.199 (14%)
ACY Aerocentury Corp 10.84 9.49 +1.35 (14%)
IMO Imperial Oil Ltd 25.44 22.271 +3.169 (14%)
NFBK Northfield Bncrp Del 16.23 14.209 +2.021 (14%)
DE Deere & Company 378.26 331.158 +47.102 (14%)
USB U.S. Bancorp 57.68 50.514 +7.166 (14%)
HE Hawaiian Electric Industries 42.56 37.274 +5.286 (14%)
WFC Wells Fargo & Company 40.77 35.71 +5.06 (14%)
CAC Camden Natl Cp 48.31 42.318 +5.992 (14%)
IBCP Independent Bk Cp 24.40 21.384 +3.016 (14%)
MO Altria Group 51.75 45.353 +6.397 (14%)
OFS Ofs Capital Corp 9.03 7.914 +1.116 (14%)
BFS Saul Centers 41.00 35.936 +5.064 (14%)
GES Guess Inc 28.18 24.707 +3.473 (14%)
BCEI Bonanza Creek Energy Inc 32.64 28.616 +4.024 (14%)
HOME At Home Group Inc 28.60 25.076 +3.524 (14%)
WDC Western Digital Cp 71.43 62.63 +8.80 (14%)
ANAT Amer Natl Insurance 112.65 98.789 +13.861 (14%)
SKT Tanger Factory Outlet Centers 16.82 14.753 +2.067 (14%)
IMMP Immutep Ltd ADR 3.50 3.07 +0.43 (14%)
JRSH Jerash Holdings Inc 6.86 6.017 +0.843 (14%)
PACW Pacwest Bancorp 40.19 35.253 +4.937 (14%)
HBCP Home Bancorp Inc 37.76 33.13 +4.63 (14%)
FB Facebook Inc 311.54 273.338 +38.202 (14%)
AVY Avery Dennison Corp 196.54 172.446 +24.094 (14%)
SASR Sandy Spring Bancorp 43.74 38.386 +5.354 (14%)
SBLK Star Bulk Carriers 14.76 12.953 +1.807 (14%)
FLIC First of Long Isla 21.87 19.193 +2.677 (14%)
CDEV Centennial Resource Development Inc 4.02 3.528 +0.492 (14%)
TXT Textron Inc 58.43 51.297 +7.133 (14%)
USDP USD Partners LP 5.71 5.013 +0.697 (14%)
CAI Cai International 45.35 39.816 +5.534 (14%)
AVA Avista Corp 47.58 41.779 +5.801 (14%)
ALLY Ally Financial 48.05 42.193 +5.857 (14%)
INVE Identiv Inc 11.72 10.293 +1.427 (14%)
LNC Lincoln National Corp 63.64 55.894 +7.746 (14%)
CIVB Civista Bncshrs 23.12 20.306 +2.814 (14%)
VOC Voc Energy Trust 3.47 3.048 +0.422 (14%)
TRNS Transcat Inc 49.20 43.218 +5.982 (14%)
BRY Berry Pete Corp 5.66 4.972 +0.688 (14%)
ACLS Axcelis Tech Inc 43.23 37.978 +5.252 (14%)
STWD Starwood Property Trust 24.93 21.903 +3.027 (14%)
TOL Toll Brothers Inc 60.13 52.827 +7.303 (14%)
PZN Pzena Investment Management Inc 10.79 9.481 +1.309 (14%)
XRT S&P Retail SPDR 92.67 81.428 +11.242 (14%)
OMC Omnicom Group Inc 79.28 69.673 +9.607 (14%)
PVH Phillips-Van Heusen Corp 113.10 99.398 +13.702 (14%)
EBTC Enterprise Bancorp 33.70 29.62 +4.08 (14%)
SR Spire Inc 76.79 67.495 +9.295 (14%)
TW Tradeweb Markets Inc 79.02 69.459 +9.561 (14%)
HVT Haverty Furniture Companies 39.60 34.812 +4.788 (14%)
MTDR Matador Resources Company 22.92 20.15 +2.77 (14%)
BLBD Blue Bird Corp 26.23 23.064 +3.166 (14%)
AVID Avid Tech Inc 22.36 19.662 +2.698 (14%)
FITB Fifth Third Bncp 38.85 34.168 +4.682 (14%)
CUK Carnival Plc ADR 23.36 20.546 +2.814 (14%)
BKTI Bk Technologies Inc 4.64 4.081 +0.559 (14%)
EXR Extra Space Storage Inc 139.27 122.515 +16.755 (14%)
MLHR Miller Herman Inc 43.89 38.612 +5.278 (14%)
KFRC Kforce Inc 55.53 48.856 +6.674 (14%)
FCBP First Choice Bancorp 24.33 21.413 +2.917 (14%)
STX Seagate Tech Ord Shs 79.91 70.337 +9.573 (14%)
RJF Raymond James Financial 128.20 112.858 +15.342 (14%)
AAWW Atlas Air Ww 64.16 56.496 +7.664 (14%)
NWS News Cp Cl B 24.78 21.82 +2.96 (14%)
GPP Green Plains Partners LP 12.16 10.708 +1.452 (14%)
TBBK The Bancorp Inc 22.10 19.462 +2.638 (14%)
KAI Kadant Inc 184.29 162.297 +21.993 (14%)
WHG Westwood Holdings Group Inc 17.51 15.42 +2.09 (14%)
WM Waste Management 134.47 118.438 +16.032 (14%)
BV Brightview Holdings Inc 18.36 16.171 +2.189 (14%)
HCHC Hc2 Holdings Inc 4.24 3.735 +0.505 (14%)
PLX Protalix Biotherapeutics 5.30 4.67 +0.63 (13%)
KZIA Kazia Therapeutics Ltd 12.13 10.689 +1.441 (13%)
AVTR Avantor Inc 32.97 29.064 +3.906 (13%)
TCPC TCP Capital Corp 14.55 12.827 +1.723 (13%)
KLXE Klx Energy Services Holdings Inc 14.27 12.58 +1.69 (13%)
ASIX Advansix Inc 29.04 25.605 +3.435 (13%)
FTSI Fts International Inc Cl A 23.60 20.808 +2.792 (13%)
INFU Infusystems Holdings 21.55 19.004 +2.546 (13%)
BOOT Boot Barn Holdings Inc 66.80 58.909 +7.891 (13%)
BEN Franklin Resources 31.26 27.569 +3.691 (13%)
RM Regional Managment Corp 37.20 32.806 +4.394 (13%)
ORRF Orrstown Finl Svcs 22.76 20.082 +2.678 (13%)
STAA Staar Surgical Company 114.08 100.66 +13.42 (13%)
WRB W.R. Berkley Corp 79.55 70.197 +9.353 (13%)
GHL Greenhill & Co. Inc 16.89 14.906 +1.984 (13%)
ENVA Enova International Inc 34.32 30.288 +4.032 (13%)
AVYA Avaya Holdings Corp 30.38 26.814 +3.566 (13%)
EIG Employers Holdings Inc 40.13 35.422 +4.708 (13%)
AGM Federal Agricultural Mortgage Corp 99.06 87.441 +11.619 (13%)
CASA Casa Systems Inc 9.64 8.511 +1.129 (13%)
HOMB Home Bancshares Inc 27.39 24.184 +3.206 (13%)
PATK Patrick Inds Inc 89.75 79.245 +10.505 (13%)
MCS Marcus Corp 21.06 18.599 +2.461 (13%)
DSE Duff & Phelps Select Energy ML 7.37 6.512 +0.858 (13%)
HONE Harborone Bancorp Inc 13.90 12.282 +1.618 (13%)
KLAC K L A-Tencor Corp 345.10 304.964 +40.136 (13%)
SEAC Sea Change Intl IN 1.47 1.299 +0.171 (13%)
NWE Northwestern Corp 67.69 59.817 +7.873 (13%)
DDM Ultra Dow 30 Proshares 68.83 60.844 +7.986 (13%)
SRDX Surmodics Inc 57.03 50.415 +6.615 (13%)
HPE Hewlett Packard Enterprise Comp 15.82 13.987 +1.833 (13%)
LII Lennox International 331.07 292.749 +38.321 (13%)
AKER Akers Biosciences 3.49 3.086 +0.404 (13%)
DLTH Duluth Hld Cl B 15.89 14.052 +1.838 (13%)
UAL United Airlines Holdings Inc 56.16 49.671 +6.489 (13%)
COF Capital One Financial Corp 134.24 118.739 +15.501 (13%)
HES Hess Corp 72.95 64.533 +8.417 (13%)
BJRI Bj's Restaurants Inc 59.54 52.682 +6.858 (13%)
MMS Maximus Inc 93.36 82.602 +10.758 (13%)
CDMO Avid Bioservices Inc 18.93 16.751 +2.179 (13%)
ERII Energy Recovery Inc 18.32 16.212 +2.108 (13%)
NUVA Nuvasive Inc 68.43 60.557 +7.873 (13%)
HIFS Hingham Inst For Svg 285.60 252.767 +32.833 (13%)
ARI Apollo Commercial Real Estate 14.61 12.932 +1.678 (13%)
LAND Gladstone Land Corp 19.64 17.383 +2.257 (13%)
CBTX Cbtx Inc 32.73 28.972 +3.758 (13%)
RCG Renaissance Capital Growth & Income Fund III 2.58 2.284 +0.296 (13%)
MVV Ultra Midcap 400 Proshares 63.63 56.33 +7.30 (13%)
SQ Square 265.20 234.772 +30.428 (13%)
BIG Big Lots 67.87 60.101 +7.769 (13%)
OBAS Optibase Ltd 12.80 11.338 +1.462 (13%)
CODA Coda Octopus Group 8.55 7.575 +0.975 (13%)
NWLI Natl Wstrn Life Gp A 246.00 217.993 +28.007 (13%)
FBHS Fortune Brands Home & Security 101.02 89.516 +11.504 (13%)
CGBD Tcg Bdc Inc 13.76 12.193 +1.567 (13%)
JBHT J B Hunt Transport 171.50 151.983 +19.517 (13%)
WHF Whitehorse Finance 16.45 14.578 +1.872 (13%)
PKX Posco ADR 72.97 64.675 +8.295 (13%)
PBPB Potbelly Corp 6.10 5.408 +0.692 (13%)
AMP Ameriprise Financial Services 245.67 217.821 +27.849 (13%)
NWN Northwest Natural Gas Company 54.72 48.513 +6.207 (13%)
RAND Rand Capital Cp 18.71 16.59 +2.12 (13%)
UMBF Ump Financial Corp 93.83 83.197 +10.633 (13%)
SSO Ultra S&P 500 Proshares 110.27 97.777 +12.493 (13%)
EGBN Eagle Bancorp Inc 55.13 48.893 +6.237 (13%)
KNX Knight-Swift Transporation Inc 50.03 44.373 +5.657 (13%)
RUSHA Rush Entpr Cl A 50.98 45.222 +5.758 (13%)
THO Thor Industries 137.55 122.022 +15.528 (13%)
GVA Granite Construction Inc 39.31 34.876 +4.434 (13%)
MET Metlife Inc 62.66 55.596 +7.064 (13%)
UMH Umh Properties 19.21 17.046 +2.164 (13%)
FMNB Farmers Natl Banc Cp 16.73 14.847 +1.883 (13%)
GOOGL Alphabet Cl A 2,244.62 1,992.222 +252.398 (13%)
ALIM Alimera Sciences Inc 9.27 8.228 +1.042 (13%)
DISH Dish Network Corp 37.95 33.684 +4.266 (13%)
ASGN On Assignment 104.84 93.06 +11.78 (13%)
LIVN Livanova Plc OR Sh 81.00 71.896 +9.104 (13%)
REED Reeds Inc 1.14 1.012 +0.128 (13%)
TMHC Taylor Morrison Home Corp 31.98 28.389 +3.591 (13%)
IPG Interpublic Group of Companies 29.99 26.625 +3.365 (13%)
NSIT Insight Enterpr 97.40 86.476 +10.924 (13%)
FFBC First Finl Bncp [Oh] 24.94 22.145 +2.795 (13%)
OSBC Old Second Bancorp 13.36 11.863 +1.497 (13%)
ARGO Argo Group Intl Hlds 53.24 47.275 +5.965 (13%)
CCOI Cogent Comm Hlds 69.78 61.965 +7.815 (13%)
QADA Qad Inc 76.16 67.633 +8.527 (13%)
MDP Meredith Corp 29.94 26.587 +3.353 (13%)
MEDP Medpace Holdings Inc 173.80 154.34 +19.46 (13%)
GOOG Alphabet Cl C 2,254.79 2,002.425 +252.365 (13%)
PRAH Pra Health 154.90 137.569 +17.331 (13%)
SANM Sanmina Corp 41.39 36.763 +4.627 (13%)
WSO Watsco Inc 279.88 248.616 +31.264 (13%)
WETF Wisdomtree Invstmnts 6.53 5.801 +0.729 (13%)
FLXS Flexsteel Inds 40.09 35.618 +4.472 (13%)
NVDA Nvidia Corp 608.36 540.468 +67.892 (13%)
BHF Brighthouse Financial Inc 46.65 41.444 +5.206 (13%)
CMCO Columbus Mckinnon 54.03 48.007 +6.023 (13%)
NXPI Nxp Semiconductors 207.94 184.752 +23.188 (13%)
TROX Tronox Inc 19.82 17.612 +2.208 (13%)
SACH Sachem Capital Corp 5.26 4.674 +0.586 (13%)
EXPR Express Inc 3.55 3.155 +0.395 (13%)
DCO Ducommun Inc 63.69 56.607 +7.083 (13%)
LILA Liberty Latin America Cl A 13.78 12.248 +1.532 (13%)
ZBRA Zebra Technologies 505.50 449.331 +56.169 (12%)
MNRO Monro Muffler Brak 70.70 62.849 +7.851 (12%)
COTY Coty Inc 8.70 7.734 +0.966 (12%)
RILY B. Riley Financl 60.97 54.207 +6.763 (12%)
ALLE Allegion Plc 131.61 117.014 +14.596 (12%)
ELF E.L.F. Beauty Inc 28.33 25.188 +3.142 (12%)
CBZ Cbiz Inc 33.47 29.762 +3.708 (12%)
ROM Ultra Technology Proshares 85.41 75.948 +9.462 (12%)
AIT Applied Industrial Technologies 96.18 85.53 +10.65 (12%)
UHAL A M E R C O 605.00 538.043 +66.957 (12%)
ASML Asml Hld NY Reg 630.43 560.662 +69.768 (12%)
CSTR Capstar Financial Holdings Inc 18.22 16.204 +2.016 (12%)
LBAI Lakeland Bancorp Inc 17.53 15.59 +1.94 (12%)
CWH Camping World Holdings Inc 39.97 35.548 +4.422 (12%)
ESGR Enstar Group Ltd 257.05 228.704 +28.346 (12%)
IRM Iron Mountain Inc 37.91 33.731 +4.179 (12%)
DLX Deluxe Corp 42.63 37.939 +4.691 (12%)
TTT Ultrapro Short 20+ Year Trsy Proshares 43.69 38.884 +4.806 (12%)
SFST Southern First Bancs 49.30 43.881 +5.419 (12%)
LC Lendingclub Corp 14.96 13.315 +1.645 (12%)
LLIT Lianluo Smart Ltd 8.69 7.735 +0.955 (12%)
EXPD Expeditors Intl 109.52 97.509 +12.011 (12%)
GPRE Green Plains Inc 26.03 23.175 +2.855 (12%)
PBCT People's United Finl 18.19 16.195 +1.995 (12%)
CTR Clearbridge Energy MLP Fund IN 20.60 18.34 +2.26 (12%)
NWHM New Home Co. Llc 6.01 5.351 +0.659 (12%)
RUSHB Rush Entpr Cl B 46.65 41.538 +5.112 (12%)
NATR Nature S Sunshine 19.64 17.491 +2.149 (12%)
KB KB Financial Group Inc 47.33 42.157 +5.173 (12%)
SYX Systemax Inc 44.69 39.806 +4.884 (12%)
VIRT Virtu Financial Cm A 31.32 27.898 +3.422 (12%)
WAL Western Alliance Bancorp 93.36 83.162 +10.198 (12%)
HTBI Hometrust Bancshares 25.60 22.805 +2.795 (12%)
FGB Specialty Finance and Financial Fund 4.11 3.662 +0.448 (12%)
PFS Provident Financial Services 23.14 20.618 +2.522 (12%)
RHI Robert Half International Inc 81.85 72.933 +8.917 (12%)
FRPT Freshpet Inc CS 170.48 151.914 +18.566 (12%)
MLI Mueller Industries 44.43 39.596 +4.834 (12%)
QCRH Qcr Holdings Inc 48.55 43.271 +5.279 (12%)
CIM Chimera Investment Corp 12.90 11.497 +1.403 (12%)
AAN Aarons Holdings Company Inc 24.88 22.176 +2.704 (12%)
BTO John Hancock Bank and Thrift Fund 39.43 35.149 +4.281 (12%)
CODI Compass Diversified Holdings 25.36 22.61 +2.75 (12%)
JCI Johnson Controls Intl 62.03 55.312 +6.718 (12%)
SEB Seaboard Corp 3,799.99 3,388.514 +411.476 (12%)
FUL H. B. Fuller Company 64.37 57.403 +6.967 (12%)
GD General Dynamics Corp 184.94 165.017 +19.923 (12%)
TAIT Taitron Components 4.555 4.065 +0.49 (12%)
GGB Gerdau S.A. 5.41 4.828 +0.582 (12%)
FMBI First Midwest Bncp 22.025 19.659 +2.366 (12%)
AMC Amc Entertainment Holdings Inc 8.62 7.694 +0.926 (12%)
FBMS First Bancshs [Ms] 37.97 33.892 +4.078 (12%)
EPR Entertainment Properties Trust 47.58 42.479 +5.101 (12%)
TWM Ultrashort Russell 2000 Proshares 14.64 13.07 +1.57 (12%)
FISI Financial Institut 30.45 27.187 +3.263 (12%)
CDXC Chromadex Corp CS 8.98 8.018 +0.962 (12%)
MAS Masco Corp 63.19 56.427 +6.763 (12%)
PFG Principal Financial Group Inc 62.88 56.15 +6.73 (12%)
STBA S&T Bancorp Inc 33.49 29.907 +3.583 (12%)
GFF Griffon Corp 27.85 24.871 +2.979 (12%)
SSL Sasol Ltd 14.42 12.877 +1.543 (12%)
LOPE Grand Canyon Educati 112.36 100.344 +12.016 (12%)
BWXT Bwx Technologies Inc 67.95 60.688 +7.262 (12%)
RWJ Smallcap Revenue ETF Oppenheimer 115.34 103.022 +12.318 (12%)
FNB F.N.B. Corp 13.02 11.63 +1.39 (12%)
HCKT Hackett Grp Inc 17.51 15.643 +1.867 (12%)
NCR NCR Corp 40.55 36.236 +4.314 (12%)
TMV 20+ Year Trsy Bear 3X Direxion 77.69 69.431 +8.259 (12%)
APTO Aptose Bioscns 5.05 4.513 +0.537 (12%)
STC Stewart Information Services Corp 57.23 51.153 +6.077 (12%)
ESXB Community Bankers 8.75 7.821 +0.929 (12%)
SEM Select Medical Holdings Corp 34.41 30.758 +3.652 (12%)
UCC Ultra Consumer Services Proshares 101.271 90.523 +10.748 (12%)
MU Micron Technology 95.59 85.456 +10.134 (12%)
BMO Bank of Montreal 92.09 82.326 +9.764 (12%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 113.505 101.476 +12.029 (12%)
ASTE Astec Inds Inc 76.46 68.367 +8.093 (12%)
IIN Intricon Corp 24.87 22.241 +2.629 (12%)
FULT Fulton Financial Cor 17.40 15.564 +1.836 (12%)
NOC Northrop Grumman Corp 340.69 304.759 +35.931 (12%)
M Macy's Inc 17.06 15.262 +1.798 (12%)
CLI Mack-Cali Realty Corp 15.91 14.236 +1.674 (12%)
USD Ultra Semiconductors Proshares 131.38 117.56 +13.82 (12%)
SCKT Socket Mobile 7.33 6.56 +0.77 (12%)
HPF John Hancock Pfd II 21.44 19.189 +2.251 (12%)
KHC Kraft Heinz Company 40.70 36.426 +4.274 (12%)
CAE Cae Inc 30.10 26.942 +3.158 (12%)
LSCC Lattice Semicond 50.22 44.956 +5.264 (12%)
FDX Fedex Corp 290.79 260.306 +30.484 (12%)
HOG Harley-Davidson Inc 41.95 37.553 +4.397 (12%)
LMT Lockheed Martin Corp 387.85 347.228 +40.622 (12%)
OLP One Liberty Properties 24.21 21.675 +2.535 (12%)
HNNA Hennessy Advisors 9.83 8.80 +1.03 (12%)
R Ryder System 78.05 69.883 +8.167 (12%)
CZNC Citizens Nrthn Cp 24.36 21.812 +2.548 (12%)
NOMD Nomad Foods Ltd 29.13 26.083 +3.047 (12%)
AKR Acadia Realty Trust 19.62 17.57 +2.05 (12%)
WAT Waters Corp 307.04 274.956 +32.084 (12%)
SPB Spectrum Brands Holdings Inc 91.76 82.184 +9.576 (12%)
UYM Ultra Basic Materials Proshares 90.134 80.738 +9.396 (12%)
LAD Lithia Motors 402.83 360.864 +41.966 (12%)
PRFT Perficient Inc 63.49 56.881 +6.609 (12%)
BOSC Bos Better Online 3.47 3.11 +0.36 (12%)
WCN Waste Connections Inc 114.54 102.649 +11.891 (12%)
CZR Caesars Entertainment Inc 94.33 84.541 +9.789 (12%)
BRKR Bruker Corp 67.65 60.635 +7.015 (12%)
CEM Clearbridge Energy MLP Fund Inc 23.81 21.34 +2.47 (12%)
XPO Xpo Logistics Inc 134.75 120.79 +13.96 (12%)
AOS Smith A.O. Corp 68.41 61.335 +7.075 (12%)
GM General Motors Company 59.66 53.492 +6.168 (12%)
SYNC Synacor Inc 2.19 1.964 +0.226 (12%)
EWBC East West Bancorp 76.00 68.181 +7.819 (11%)
GLOG Gaslog Ltd 5.82 5.221 +0.599 (11%)
CE Celanese Corp 154.54 138.654 +15.886 (11%)
TSN Tyson Foods 77.56 69.587 +7.973 (11%)
PSXP Phillips 66 Partners LP 31.85 28.578 +3.272 (11%)
HUBG Hub Group Inc A 67.55 60.617 +6.933 (11%)
LKQ LKQ Corp 44.19 39.655 +4.535 (11%)
MIE Cohen & Steers MLP Income and 3.25 2.917 +0.333 (11%)
TRMB Trimble Navigation 81.30 72.974 +8.326 (11%)
SJT San Juan Basin Royalty Trust 4.21 3.779 +0.431 (11%)
TS Tenaris S.A. 21.56 19.352 +2.208 (11%)
BIS Ultrashort Biotechnology Proshares 23.67 21.247 +2.423 (11%)
CSL Carlisle Companies Inc 172.74 155.067 +17.673 (11%)
MDC M.D.C. Holdings 61.67 55.37 +6.30 (11%)
SWK Stanley Black & Decker Inc 204.14 183.287 +20.853 (11%)
III Information Svcs Group 4.32 3.879 +0.441 (11%)
EQBK Equity Bncsrs Cm A 28.53 25.618 +2.912 (11%)
FLMN Falcon Minerals Corp Cl A 4.46 4.005 +0.455 (11%)
DNN Denison Mines Corp 1.09 0.979 +0.111 (11%)
ALGT Allegiant Travel Com 249.30 223.899 +25.401 (11%)
BC Brunswick Corp 102.32 91.903 +10.417 (11%)
ATI Allegheny Technologies Inc 21.97 19.74 +2.23 (11%)
RL Ralph Lauren Corp 127.76 114.793 +12.967 (11%)
STT State Street Corp 86.93 78.107 +8.823 (11%)
HIE Miller/Howard High Income Eqty 9.73 8.742 +0.988 (11%)
AWX Avalon Holdings Corp 3.934 3.535 +0.399 (11%)
PGTI Pgt Inc 26.29 23.623 +2.667 (11%)
INGN Inogen Inc 55.72 50.071 +5.649 (11%)
DGICB Donegal Group Cl B 14.50 13.031 +1.469 (11%)
HCCI Heritage-Crystal 28.06 25.218 +2.842 (11%)
JCOM J2 Global Inc 121.59 109.278 +12.312 (11%)
RPT Ramco-Gershenson Properties Trust 11.80 10.605 +1.195 (11%)
LUB Luby's Inc 3.52 3.164 +0.356 (11%)
AAP Advance Auto Parts Inc 188.06 169.064 +18.996 (11%)
BLD Topbuild Corp 226.90 203.999 +22.901 (11%)
REG Regency Centers Corp 58.35 52.465 +5.885 (11%)
NTRS Northern Trust Corp 109.96 98.873 +11.087 (11%)
PESI Perma-Fix Envir 7.58 6.816 +0.764 (11%)
UVSP Univest Corp of Penn 28.37 25.51 +2.86 (11%)
WWW Wolverine World Wide 38.67 34.774 +3.896 (11%)
UIHC United Insurance Hld 7.17 6.448 +0.722 (11%)
WELL Welltower Inc 75.39 67.801 +7.589 (11%)
BPOP Popular Inc 72.45 65.164 +7.286 (11%)
OKE Oneok Inc 50.91 45.794 +5.116 (11%)
BX The Blackstone Group LP 77.37 69.598 +7.772 (11%)
POR Portland General Electric Company 49.02 44.10 +4.92 (11%)
TPH Tri Pointe Homes Inc 21.99 19.782 +2.208 (11%)
SYF Synchrony Financial 43.15 38.819 +4.331 (11%)
NRIM Northrim Bancorp Inc 43.10 38.778 +4.322 (11%)
MIDD Middleby Corp 164.86 148.329 +16.531 (11%)
AVT Avnet Inc 43.33 38.992 +4.338 (11%)
IYT Transportation Average Ishares ETF 263.34 236.973 +26.367 (11%)
SAVE Spirit Airlines Inc 36.01 32.403 +3.607 (11%)
EPC Edgewell Personal Care 38.97 35.071 +3.899 (11%)
VET Vermilion Energy Inc 6.91 6.221 +0.689 (11%)
GLUU Glu Mobile Inc 12.46 11.218 +1.242 (11%)
WLTW Willis Towers WT 243.96 219.637 +24.323 (11%)
RA Brookfield Real Assets Income Fund Inc 21.87 19.693 +2.177 (11%)
ACGL Arch Capital Grp Ltd 40.00 36.023 +3.977 (11%)
HBMD Howard Bancorp MD 16.00 14.411 +1.589 (11%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.46 13.025 +1.435 (11%)
GE General Electric Company 13.59 12.242 +1.348 (11%)
ARW Arrow Electronics 116.35 104.822 +11.528 (11%)
TEX Terex Corp 45.79 41.254 +4.536 (11%)
PNNT Pennantpark Investme 6.10 5.496 +0.604 (11%)
TAYD Taylor Devices Inc 12.21 11.003 +1.207 (11%)
UNVR Univar Inc 22.89 20.628 +2.262 (11%)
FEN Energy Income and Growth Fund 13.74 12.383 +1.357 (11%)
JACK Jack IN The Box Inc 113.88 102.637 +11.243 (11%)
TOWN Towne Bank 31.00 27.94 +3.06 (11%)
PSA Public Storage 260.86 235.135 +25.725 (11%)
TITN Titan Machinery Inc 26.84 24.196 +2.644 (11%)
CCB Coastal Financial Corp 27.53 24.818 +2.712 (11%)
FNF Fidelity National Financial 44.15 39.808 +4.342 (11%)
MRO Marathon Oil Corp 10.77 9.711 +1.059 (11%)
APEN Apollo Endosurgery Inc 5.50 4.959 +0.541 (11%)
KINS Kingstone Cos Inc 8.18 7.377 +0.803 (11%)
USM United States Cellular Corp 36.95 33.321 +3.629 (11%)
STK Columbia Seligman Premium Technology 33.08 29.833 +3.247 (11%)
MDU Mdu Res Group Inc 32.04 28.897 +3.143 (11%)
PRU Prudential Financial Inc 95.56 86.182 +9.378 (11%)
INFO IHS Markit Ltd 102.32 92.292 +10.028 (11%)
GNRC Generac Holdings Inc 328.34 296.18 +32.16 (11%)
JEF Jefferies Financial Group Inc 31.75 28.639 +3.111 (11%)
MCY Mercury General Corp 63.89 57.632 +6.258 (11%)
SCHW The Charles Schwab Corp 67.71 61.075 +6.635 (11%)
PKB Dynamic Building & Construction Invesco ETF 50.98 45.987 +4.993 (11%)
STXB Spirit of Texas Bancshares Inc 22.74 20.515 +2.225 (11%)
WSC Willscot Corp 29.33 26.462 +2.868 (11%)
FC Franklin Covey Company 29.25 26.392 +2.858 (11%)
BA Boeing Company 249.52 225.227 +24.293 (11%)
FBP First Bancorp 11.70 10.561 +1.139 (11%)
PCH Potlatch Cp 57.68 52.07 +5.61 (11%)
FSP Franklin Street Properties 5.56 5.02 +0.54 (11%)
CNMD C O N M E D Cp 134.43 121.368 +13.062 (11%)
AXP American Express Company 147.57 133.235 +14.335 (11%)
EVC Entravision Communications Corp 3.86 3.485 +0.375 (11%)
SNV Synovus Financial Corp 46.55 42.026 +4.524 (11%)
ORLY O'Reilly Automotive 519.57 469.118 +50.452 (11%)
PSB Business Parks 160.37 144.807 +15.563 (11%)
GLAD Gladstone Cap Corp 10.72 9.68 +1.04 (11%)
TSCO Tractor Supply Company 178.14 160.87 +17.27 (11%)
CR Crane Company 95.29 86.045 +9.245 (11%)
BSMX Grupo Financiero Santander Mexico 5.67 5.12 +0.55 (11%)
IRT Independence Realty Trust Inc 15.84 14.306 +1.534 (11%)
OSG Overseas Shipholding Group Inc 2.45 2.213 +0.237 (11%)
THG The Hanover Insurance Group 134.81 121.768 +13.042 (11%)
BK Bank of New York Mellon Corp 49.09 44.346 +4.744 (11%)
MEI Methode Electronics 45.72 41.304 +4.416 (11%)
HLNE Hamilton Lane Inc Cl A 94.18 85.084 +9.096 (11%)
ENBL Enable Midstream Partners LP 6.92 6.252 +0.668 (11%)
TXRH Texas Roadhouse Inc 97.56 88.158 +9.402 (11%)
PLAY Dave & Buster's Ente 43.52 39.328 +4.192 (11%)
UTL Unitil Corp 48.81 44.112 +4.698 (11%)
ANTM Anthem Inc 359.42 324.83 +34.59 (11%)
CAT Caterpillar Inc 230.93 208.713 +22.217 (11%)
GNK Genco Shipping & Trading Ltd 10.69 9.662 +1.028 (11%)
DAKT Daktronics Inc 6.31 5.703 +0.607 (11%)
SRLP Sprague Resources LP 23.63 21.357 +2.273 (11%)
LSTR Landstar System 172.78 156.18 +16.60 (11%)
TROW T Rowe Price Group 182.49 164.961 +17.529 (11%)
EFC Ellington Financial Llc 17.58 15.892 +1.688 (11%)
NXE Nexgen Energy Ltd 3.81 3.445 +0.365 (11%)
CCM Concord Medical Services 4.06 3.671 +0.389 (11%)
JLL Jones Lang Lasalle Inc 182.02 164.569 +17.451 (11%)
BIF Boulder Growth & Income Fund Inc 13.10 11.844 +1.256 (11%)
MBUU Malibu Boats Inc 85.47 77.289 +8.181 (11%)
SLX Steel Vaneck ETF 55.42 50.124 +5.296 (11%)
SIEN Sientra Inc 7.07 6.394 +0.676 (11%)
FPH Five Point Holdings Llc Cl A 7.45 6.738 +0.712 (11%)
EXPE Expedia Group Inc 171.71 155.314 +16.396 (11%)
RVSB Riverview Bancorp 6.85 6.196 +0.654 (11%)
WOOF Petco Health and Wellness Company Inc Cl A 22.32 20.19 +2.13 (11%)
OSH Oak Street Health Inc 62.23 56.303 +5.927 (11%)
EMO Clearbridge Energy MLP Opportu 18.82 17.031 +1.789 (10%)
NSSC Napco Sec Tech Inc 34.46 31.187 +3.273 (10%)
PALL Physical Palladium ETF 251.43 227.582 +23.848 (10%)
TBI Trueblue Inc 22.84 20.675 +2.165 (10%)
SPGI S&P Global Inc 371.11 335.941 +35.169 (10%)
JRS Nuveen Real Estate Fund 9.92 8.981 +0.939 (10%)
L Loews Corp 54.18 49.05 +5.13 (10%)
MCO Moody's Corp 314.48 284.724 +29.756 (10%)
GLRE Greenlight Cap. Re. 9.10 8.24 +0.86 (10%)
WSBC Wesbanco Inc 36.64 33.178 +3.462 (10%)
BLK Blackrock Inc 807.98 731.684 +76.296 (10%)
AGO Assured Guaranty Ltd 44.30 40.12 +4.18 (10%)
KR Kroger Company 37.97 34.386 +3.584 (10%)
RWK Midcap Revenue ETF Oppenheimer 87.956 79.666 +8.29 (10%)
BWB Bridgewater Bancshares Inc 16.39 14.846 +1.544 (10%)
CCMP Cabot Microelectron 185.75 168.26 +17.49 (10%)
NVT Nvent Electric Plc 28.55 25.867 +2.683 (10%)
MKSI Mks Instruments Inc 187.75 170.118 +17.632 (10%)
CYTK Cytokinetics 23.85 21.613 +2.237 (10%)
MGTA Magenta Therapeutics Inc 11.80 10.694 +1.106 (10%)
WD Walker & Dunlop 108.03 97.935 +10.095 (10%)
ISTR Investar Holding 20.87 18.92 +1.95 (10%)
NCBS Nicolet Bnkshr 84.60 76.694 +7.906 (10%)
CINF Cincinnati Financial 106.47 96.532 +9.938 (10%)
PH Parker-Hannifin Corp 321.18 291.187 +29.993 (10%)
SAND Sandstorm Gold Ltd 7.48 6.782 +0.698 (10%)
VOYA VOYA Financial Inc 66.88 60.64 +6.24 (10%)
RFV S&P Midcap 400 Pure Value Invesco ETF 92.52 83.894 +8.626 (10%)
GGT Gabelli Global Multi-Media Trust 10.07 9.132 +0.938 (10%)
AGX Argan Inc 53.66 48.665 +4.995 (10%)
MTEX Mannatech Inc 20.37 18.474 +1.896 (10%)
HI Hillenbrand Inc 50.83 46.099 +4.731 (10%)
AWI Armstrong World Industries Inc 94.28 85.515 +8.765 (10%)
SIX Six Flags Entertainment Corp 46.32 42.013 +4.307 (10%)
SKM Sk Telecom Corp 27.98 25.378 +2.602 (10%)
TAC Transalta Corp 9.83 8.916 +0.914 (10%)
WERN Werner Enterprise 48.31 43.828 +4.482 (10%)
SELF Global Self Storage 4.85 4.40 +0.45 (10%)
PPBI Pacific Premier Bncp 43.19 39.186 +4.004 (10%)
CHEF The Chefs Warehouse 32.84 29.794 +3.046 (10%)
RCII Rent-A-Center Inc 57.86 52.499 +5.361 (10%)
PGRE Paramount Group Inc 10.44 9.473 +0.967 (10%)
PATI Patriot TR HD 11.00 9.984 +1.016 (10%)
ACN Accenture Plc 287.54 260.99 +26.55 (10%)
SMED Sharps Compliance 14.15 12.846 +1.304 (10%)
ADTN Adtran Inc 18.61 16.896 +1.714 (10%)
TCBK Trico Bancshares 47.74 43.344 +4.396 (10%)
IQV Iqvia Holdings Inc 208.21 189.043 +19.167 (10%)
ITT ITT Inc 91.66 83.232 +8.428 (10%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 147.12 133.585 +13.535 (10%)
FNV Franco Nev Corp 134.05 121.73 +12.32 (10%)
OCX Oncocyte Corp 5.21 4.731 +0.479 (10%)
DSWL Deswell Inds Inc 3.78 3.433 +0.347 (10%)
ET Energy Transfer LP 8.07 7.329 +0.741 (10%)
BERY Berry Global Group 62.86 57.092 +5.768 (10%)
TPVG Triplepoint Venture Growth Bdc 15.60 14.17 +1.43 (10%)
CADE Cadence Bancorp Cl A 22.39 20.339 +2.051 (10%)
SMBC Southern MO Bancorp 39.70 36.069 +3.631 (10%)
PDS Precision Drilling Corp 24.88 22.604 +2.276 (10%)
TWIN Twin Disc Inc 9.87 8.968 +0.902 (10%)
ZUO Zuora Inc 16.46 14.956 +1.504 (10%)
OCSL Oaktree Specialty Lending Corp 6.64 6.034 +0.606 (10%)
COHU Cohu Inc 48.84 44.386 +4.454 (10%)
CSQ Calamos Strgc Ttl Rt 18.21 16.55 +1.66 (10%)
FAF First American Corp 60.44 54.928 +5.512 (10%)
RGI S&P 500 EW Industrials Invesco ETF 182.37 165.739 +16.631 (10%)
FOR Forestar Group Inc 24.80 22.541 +2.259 (10%)
USNA Usana Health Sciences Inc 100.63 91.476 +9.154 (10%)
AFIN American Finance Trust Inc Cl A 9.66 8.781 +0.879 (10%)
CVCY Central Vly Cmty Bcp 19.30 17.545 +1.755 (10%)
SPR Spirit Aerosystems Holdings 47.61 43.283 +4.327 (10%)
ATTO Atento S.A. 22.09 20.081 +2.009 (10%)
ULH Universal Logis Hld 26.57 24.157 +2.413 (10%)
GER GS MLP Energy Renaissance Fund 9.94 9.038 +0.902 (10%)
VNO Vornado Realty Trust 45.90 41.735 +4.165 (10%)
SWM Schweitzer-Mauduit International 48.85 44.42 +4.43 (10%)
FXO Financial Alphadex ETF FT 42.98 39.086 +3.894 (10%)
MUSA Murphy USA Inc 143.79 130.785 +13.005 (10%)
EHTH Ehealth Inc 71.44 64.986 +6.454 (10%)
CNQ Canadian Natural Resources 30.61 27.845 +2.765 (10%)
BUR Burford Capital Limited 9.80 8.915 +0.885 (10%)
TCF TCF Financial Corp 48.77 44.367 +4.403 (10%)
EL Estee Lauder Companies 303.22 275.884 +27.336 (10%)
FHN First Horizon Corp 17.45 15.876 +1.574 (10%)
HXL Hexcel Corp 58.25 53.003 +5.247 (10%)
PBF PBF Energy Inc 13.25 12.056 +1.194 (10%)
GRMN Garmin Ltd 137.85 125.447 +12.403 (10%)
BXMT Blackstone Mortgage Trust Inc Cl A 32.18 29.284 +2.896 (10%)
BHLB Berkshire Hills Bancorp 22.56 20.531 +2.029 (10%)
BKH Black Hills Corp 68.85 62.662 +6.188 (10%)
CFG Citizens Financial Group Inc/Ri 45.92 41.792 +4.128 (10%)
SCHL Scholastic Cp 31.11 28.314 +2.796 (10%)
AMEH Apollo Medical Holdings Inc 26.58 24.193 +2.387 (10%)
UNB Union Bankshares Inc 30.63 27.884 +2.746 (10%)
CRNX Crinetics Pharmaceuticals Inc 17.11 15.576 +1.534 (10%)
CNOB Connectone Bancorp 25.94 23.618 +2.322 (10%)
MTG Mgic Investment Corp 14.13 12.867 +1.263 (10%)
NWL Newell Rubbermaid Inc 27.38 24.932 +2.448 (10%)
BKSC Bank of So Car Cp 20.22 18.414 +1.806 (10%)
TECH Bio-Techne Cp 403.05 367.037 +36.013 (10%)
UGI Ugi Corp 42.67 38.86 +3.81 (10%)
UE Urban Edge Properties 17.36 15.81 +1.55 (10%)
MWA Mueller Water Products 14.37 13.089 +1.281 (10%)
CCI Crown Castle International Corp 177.54 161.722 +15.818 (10%)
XRAY Dentsply Sirona Inc 64.15 58.434 +5.716 (10%)
CUBE Cubesmart 39.82 36.275 +3.545 (10%)
SMG Scotts Miracle-Gro Company 250.21 227.963 +22.247 (10%)
SBSI Southside Bancshares 39.11 35.634 +3.476 (10%)
ETH Ethan Allen Interiors Inc 27.77 25.304 +2.466 (10%)
PNR Pentair Ltd 63.35 57.721 +5.629 (10%)
CNSL Consolidated Communications Holdings Inc 6.57 5.987 +0.583 (10%)
TDY Teledyne Technologies Inc 427.46 389.523 +37.937 (10%)
CMA Comerica Inc 72.25 65.841 +6.409 (10%)
UNM Unumprovident Corp 28.58 26.049 +2.531 (10%)
TRVG Trivago NV 3.76 3.427 +0.333 (10%)
GPC Genuine Parts Company 117.75 107.332 +10.418 (10%)
OCFC Oceanfirst Financial Corp 23.75 21.651 +2.099 (10%)
ADT ADT Inc 9.52 8.679 +0.841 (10%)
ICL Israel Chemicals Ltd 6.27 5.716 +0.554 (10%)
CTO Consolidated-Tomoka Land Company 53.48 48.759 +4.721 (10%)
UEPS Net 1 Ueps Techs Inc 5.80 5.288 +0.512 (10%)
GIFI Gulf Island Fab 4.20 3.83 +0.37 (10%)
KIM Kimco Realty Corp 19.45 17.737 +1.713 (10%)
TXN Texas Instruments 192.43 175.474 +16.956 (10%)
AFI Armstrong Flooring Inc 5.20 4.742 +0.458 (10%)
RXN Rexnord Corp 49.14 44.82 +4.32 (10%)
ESNT Essent Group Ltd 49.09 44.784 +4.306 (10%)
SAFM Sanderson Farms IN 163.25 148.935 +14.315 (10%)
PMT Pennymac Mortgage Investment Trust 20.47 18.676 +1.794 (10%)
PPC Pilgrim's Pride 24.43 22.288 +2.142 (10%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 88.71 80.935 +7.775 (10%)
IAT US Regional Banks Ishares ETF 58.26 53.155 +5.105 (10%)
LPI Laredo Petroleum Holdings Inc 33.70 30.749 +2.951 (10%)
CI Cigna Corp 245.82 224.336 +21.484 (10%)
MAN Manpower Inc 105.54 96.314 +9.226 (10%)
ON On Semiconductor 42.40 38.692 +3.708 (10%)
MMM 3M Company 197.83 180.553 +17.277 (10%)
HBAN Huntington Bcshs 16.48 15.042 +1.438 (10%)
HVBC Hv Bancorp Inc 19.80 18.073 +1.727 (10%)
MSFT Microsoft Corp 255.91 233.594 +22.316 (10%)
BRX Brixmor Property Group Inc 20.65 18.85 +1.80 (10%)
UAA Under Armour 22.98 20.977 +2.003 (10%)
AEIS Advanced Energy 119.53 109.116 +10.414 (10%)
HON Honeywell International Inc 228.60 208.714 +19.886 (10%)
STAG STI Inc 35.24 32.174 +3.066 (10%)
ABCB Ameris Bancorp 52.28 47.74 +4.54 (10%)
UTF Cohen & Steers Infrastructure Fund 29.31 26.764 +2.546 (10%)
PFGC Performance Food Group Company 58.20 53.145 +5.055 (10%)
ZION Zions Bancorp 56.58 51.67 +4.91 (10%)
LXFR Luxfer Holdings Plc 20.73 18.931 +1.799 (10%)
CET Central Securities Corp 39.049 35.665 +3.384 (9%)
MGA Magna International 89.49 81.734 +7.756 (9%)
UPS United Parcel Service 178.58 163.106 +15.474 (9%)
CLPR Clipper Realty Inc 8.54 7.80 +0.74 (9%)
EVR Evercore Partners Inc 134.78 123.105 +11.675 (9%)
FICO Fair Isaac and Company Inc 525.11 479.658 +45.452 (9%)
IGR VOYA Clarion Global Real Estate 7.98 7.289 +0.691 (9%)
YANG FTSE China Bear 3X Direxion 13.83 12.633 +1.197 (9%)
PTC Ptc Inc 146.65 133.95 +12.70 (9%)
GTES Gates Industrial Corp Plc 16.97 15.50 +1.47 (9%)
HPP Hudson Pacific Properties 28.14 25.713 +2.427 (9%)
IRR VOYA Risk Managed Natural Resources Fund 3.25 2.97 +0.28 (9%)
SPG Simon Property Group 114.74 104.874 +9.866 (9%)
PLBC Plumas Bancorp 29.00 26.511 +2.489 (9%)
BAM Brookfield Asset Management Inc 45.96 42.018 +3.942 (9%)
DY Dycom Industries 95.18 87.017 +8.163 (9%)
HST Host Marriott Financial Trust 17.25 15.77 +1.48 (9%)
BKEPP Blueknight Srs A Uts 7.99 7.305 +0.685 (9%)
SWX Southwest Gas Corp 69.84 63.854 +5.986 (9%)
NTAP Netapp Inc 74.20 67.847 +6.353 (9%)
PLYM Plymouth Industrial REIT Inc 17.24 15.765 +1.475 (9%)
DOV Dover Corp 140.49 128.474 +12.016 (9%)
WPP Wpp Plc ADR 64.84 59.299 +5.541 (9%)
CAH Cardinal Health 60.86 55.666 +5.194 (9%)
KW Kennedy-Wilson Holdings Inc 20.70 18.934 +1.766 (9%)
CO Global Cord Blood Corp 4.75 4.345 +0.405 (9%)
SNDR Schneider National Inc 25.69 23.50 +2.19 (9%)
CASH Meta Financial Group 46.91 42.915 +3.995 (9%)
NESR National Energy Services Reunited Corp 12.92 11.82 +1.10 (9%)
SHBI Shore Bancshares Inc 17.01 15.563 +1.447 (9%)
AME Amtek Inc 132.99 121.675 +11.315 (9%)
TFC Truist Financial Corp 60.19 55.07 +5.12 (9%)
MRC Mrc Global Inc 9.34 8.545 +0.795 (9%)
ACI Albertsons Companies Inc Cl A 19.32 17.678 +1.642 (9%)
HT Hersha Hospitality Trust 10.59 9.69 +0.90 (9%)
PEB Pebblebrook Hotel Trust 24.16 22.107 +2.053 (9%)
RDN Radian Group Inc 23.47 21.475 +1.995 (9%)
XLI S&P 500 Industrial Sector SPDR 100.88 92.304 +8.576 (9%)
GLV Clough Global Allocation Fund 12.23 11.191 +1.039 (9%)
FET Forum Energy Technologies Inc 19.92 18.229 +1.691 (9%)
MTX Minerals Technologies Inc 77.66 71.073 +6.587 (9%)
CAAP Corporacion America Airports Sa 4.76 4.356 +0.404 (9%)
RBCAA Republic Bancorp Inc 45.49 41.636 +3.854 (9%)
RF Regions Financial Corp 21.42 19.605 +1.815 (9%)
UVV Universal Corp 57.92 53.01 +4.91 (9%)
WBK Westpac Banking Corp 19.36 17.72 +1.64 (9%)
GBCI Glacier Bancorp Inc 59.25 54.24 +5.01 (9%)
DAL Delta Air Lines Inc 48.82 44.689 +4.131 (9%)
XLF S&P 500 Financials Sector SPDR 35.30 32.314 +2.986 (9%)
STAR Istar Financial Inc 18.16 16.626 +1.534 (9%)
WTBA West Bancorp 24.96 22.853 +2.107 (9%)
CRL Charles River Laboratories Intl 305.23 279.46 +25.77 (9%)
SAR Saratoga Investment Corp 25.50 23.348 +2.152 (9%)
DVY Select Dividend Ishares ETF 116.18 106.383 +9.797 (9%)
OPBK Open Bank 10.13 9.276 +0.854 (9%)
FCF First Commonwealth Financial Corp 14.58 13.353 +1.227 (9%)
UBA Urstadt Biddle Properties Inc 17.28 15.826 +1.454 (9%)
SRTY Ultrapro Short Russell 2000 Proshares 10.54 9.653 +0.887 (9%)
CSWI Csw Industrials Inc 139.37 127.636 +11.734 (9%)
ACHC Acadia Healthcr Company 59.43 54.433 +4.997 (9%)
XTNT Xtant Medical Holdings Inc 2.32 2.125 +0.195 (9%)
PCB Pacific City Finl Cp 14.78 13.537 +1.243 (9%)
NX Quanex Building Products Corp 27.38 25.081 +2.299 (9%)
VBFC Village Bank & Trust 41.01 37.57 +3.44 (9%)
HCAP Harvest Capital Cred 8.85 8.107 +0.743 (9%)
IEX Idex Corp 218.24 199.95 +18.29 (9%)
AGR Avangrid Inc 51.59 47.271 +4.319 (9%)
FRME First Merchants Corp 47.23 43.278 +3.952 (9%)
MFC Manulife Financial Corp 21.87 20.04 +1.83 (9%)
CHW Calamos Gbl Dyn Inc 10.90 9.989 +0.911 (9%)
SPXX Nuveen Equity Premium and Growth Fund 17.185 15.748 +1.437 (9%)
CII Blackrock Capital and Income Strategies 20.15 18.467 +1.683 (9%)
RSG Republic Services 103.29 94.677 +8.613 (9%)
SGU Star Gas Partners LP 10.92 10.009 +0.911 (9%)
YUM Yum! Brands 116.42 106.707 +9.713 (9%)
QLD Ultra QQQ Proshares 130.37 119.495 +10.875 (9%)
STFC State Auto Finl Corp 20.18 18.499 +1.681 (9%)
INTC Intel Corp 65.40 59.965 +5.435 (9%)
SONA Southern National Bk 15.09 13.836 +1.254 (9%)
NXRT Nexpoint Residential Trust Inc 47.10 43.187 +3.913 (9%)
FORM Formfactor Inc 50.05 45.897 +4.153 (9%)
NYMT New York Mtge Trust 4.52 4.145 +0.375 (9%)
PLCE Children's Place Inc 75.94 69.637 +6.303 (9%)
EOG Eog Resources 70.10 64.282 +5.818 (9%)
CUB Cubic Corp 74.90 68.688 +6.212 (9%)
PNC PNC Bank 180.81 165.829 +14.981 (9%)
STL Sterling Bancorp 23.51 21.563 +1.947 (9%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 104.71 96.038 +8.672 (9%)
AINV Apollo Investment Company 14.42 13.228 +1.192 (9%)
NDAQ Nasdaq Inc 156.09 143.207 +12.883 (9%)
DTE Dte Energy Company 135.63 124.438 +11.192 (9%)
MDYV S&P Midcap Value ETF SPDR 67.25 61.702 +5.548 (9%)
COLD Americold Realty Trust 39.57 36.305 +3.265 (9%)
ZNH China Southern Airlines Company 35.75 32.805 +2.945 (9%)
VFH Financial ETF Vanguard 87.38 80.183 +7.197 (9%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 8.892 +0.798 (9%)
IYG US Financial Services Ishares ETF 177.95 163.299 +14.651 (9%)
AGS Playags Inc 7.87 7.222 +0.648 (9%)
ACU Acme United Corp 38.69 35.507 +3.183 (9%)
ELTK Eltek Ltd 6.25 5.736 +0.514 (9%)
AIZ Assurant Inc 147.91 135.747 +12.163 (9%)
CAJ Canon Inc 23.78 21.825 +1.955 (9%)
MKL Markel Corp 1,183.77 1,086.465 +97.305 (9%)
RGA Reinsurance Group of America Inc 130.45 119.724 +10.726 (9%)
AMSF Amerisafe Inc 65.80 60.395 +5.405 (9%)
LH Laboratory Corp of America Holdings 255.66 234.662 +20.998 (9%)
SHG Shinhan Financial Group Co. Ltd 33.31 30.574 +2.736 (9%)
FXR Indust/Producer Dur Alphadex ETF FT 58.55 53.738 +4.812 (9%)
EXTR Extreme Networks 9.48 8.702 +0.778 (9%)
FIS Fidelity National Information Services 150.07 137.754 +12.316 (9%)
AMH American Homes 4 Rent 34.25 31.438 +2.812 (9%)
WES Western Midstream Partners LP 18.66 17.13 +1.53 (9%)
KRG Kite Realty Group Trust 19.76 18.142 +1.618 (9%)
WRI Weingarten Realty Investors 27.10 24.88 +2.22 (9%)
QABA Qtec First Trust ETF 57.623 52.911 +4.712 (9%)
SJM J.M. Smucker Company 129.53 118.938 +10.592 (9%)
ECC Eagle Point Credit Co. Inc 12.37 11.358 +1.012 (9%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 80.11 73.57 +6.54 (9%)
VAC Marriot Vacations Worldwide Cor 170.85 156.907 +13.943 (9%)
ECHO Echo Global Logistic 31.91 29.308 +2.602 (9%)
HTD John Hancock Tax Advantaged Dividend 23.69 21.757 +1.933 (9%)
SCX L.S. Starrett Company 6.22 5.713 +0.507 (9%)
FBNC First Bancorp [Nc] 43.51 39.969 +3.541 (9%)
NFG National Fuel Gas Company 49.79 45.738 +4.052 (9%)
SITE Siteone Landscape Supply 181.59 166.808 +14.782 (9%)
CSCO Cisco Systems Inc 51.57 47.378 +4.192 (9%)
BOX Box Inc 21.55 19.80 +1.75 (9%)
ETN Eaton Corp 141.29 129.828 +11.462 (9%)
FSS Federal Signal Corp 39.60 36.386 +3.214 (9%)
ICFI Icf International 91.50 84.081 +7.419 (9%)
ESS Essex Property Trust 283.72 260.749 +22.971 (9%)
FSBW FS Bancorp Inc 67.85 62.354 +5.496 (9%)
ISDR Issuer Direct Corp 24.01 22.065 +1.945 (9%)
HTGC Hercules Technology Growth Capital 16.97 15.598 +1.372 (9%)
NNBR NN Inc 7.44 6.838 +0.602 (9%)
TGB Taseko Mines Ltd 1.72 1.581 +0.139 (9%)
NI NiSource Inc 24.75 22.751 +1.999 (9%)
TGT Target Corp 205.10 188.533 +16.567 (9%)
USA Liberty All-Star Equity Fund 7.99 7.345 +0.645 (9%)
UA Under Armour Inc Cl C 19.19 17.641 +1.549 (9%)
UPW Ultra Utilities Proshares 61.148 56.222 +4.926 (9%)
NYCB New York Community Bancorp 12.62 11.603 +1.017 (9%)
CTBI Community TR Bancp 44.95 41.332 +3.618 (9%)
AIN Albany International Corp 86.77 79.788 +6.982 (9%)
THS Treehouse Foods 51.86 47.688 +4.172 (9%)
RGP Resources Connection Inc 14.13 12.993 +1.137 (9%)
AJG Arthur J. Gallagher & Company 132.35 121.707 +10.643 (9%)
MLM Martin Marietta Materials 348.65 320.633 +28.017 (9%)
SNAP Snap Inc 62.44 57.423 +5.017 (9%)
YORW York Water Company 49.99 45.982 +4.008 (9%)
CBT Cabot Corp 53.92 49.596 +4.324 (9%)
SMPL The Simply Good Foods Company 32.61 29.995 +2.615 (9%)
SMMF Summit Financial Gp 26.02 23.935 +2.085 (9%)
CASY Casey's General Stor 218.67 201.177 +17.493 (9%)
HSII Heidrick & Struggl 37.10 34.13 +2.97 (9%)
AFL Aflac Inc 52.44 48.243 +4.197 (9%)
CCK Crown Cork & Seal Company 105.54 97.094 +8.446 (9%)
QADB Q A D Inc Cl B 51.98 47.826 +4.154 (9%)
AWP Aberdeen Global Premier Properties Fund 6.04 5.557 +0.483 (9%)
QRVO Qorvo Inc 192.56 177.161 +15.399 (9%)
AMRB American River Bkshs 15.82 14.556 +1.264 (9%)
HFWA Heritage Financial 28.62 26.334 +2.286 (9%)
NCLH Norwegian Cruise Ord 29.26 26.923 +2.337 (9%)
SABR Sabre Corp 14.88 13.691 +1.189 (9%)
KRE S&P Regional Banking ETF SPDR 67.99 62.568 +5.422 (9%)
AIG American International Group 47.16 43.401 +3.759 (9%)
KMX Carmax Inc 132.10 121.568 +10.532 (9%)
LPL Lg Display Co. Ltd 10.89 10.022 +0.868 (9%)
WY Weyerhaeuser Company 37.31 34.336 +2.974 (9%)
FRTA Forterra Inc 23.47 21.599 +1.871 (9%)
MMC Marsh & Mclennan Companies 126.21 116.158 +10.052 (9%)
ATH Athene Holding Ltd 50.80 46.757 +4.043 (9%)
PFLT Pennantpark Fltng Rt 12.74 11.727 +1.013 (9%)
MTH Meritage Corp 94.87 87.324 +7.546 (9%)
RCL Royal Caribbean Cruises Ltd 87.06 80.139 +6.921 (9%)
SYNL Synalloy Cp 9.613 8.849 +0.764 (9%)
JDD Nuveen Diversified Dividend and 9.84 9.06 +0.78 (9%)
ALGN Align Technology 601.11 553.538 +47.572 (9%)
BRKL Brookline Bancorp 15.28 14.071 +1.209 (9%)
USFD US Foods Holding 39.44 36.325 +3.115 (9%)
MLVF Malvern Bncp 18.93 17.435 +1.495 (9%)
FAB Multi Cap Value Alphadex Fund FT 70.47 64.917 +5.553 (9%)
CMPR Cimpress N.V. Ord 107.42 98.959 +8.461 (9%)
CNP Centerpoint Energy Inc 23.34 21.505 +1.835 (9%)
NDP Tortoise Energy Independence F 17.52 16.143 +1.377 (9%)
NSA National Storage Affiliates Tru 41.53 38.269 +3.261 (9%)
CC Chemours Company 29.02 26.742 +2.278 (9%)
COKE Coca Cola Bot Cons 300.33 276.818 +23.512 (8%)
ARES Ares Management LP 55.11 50.797 +4.313 (8%)
ECPG Encore Capital Group 39.00 35.951 +3.049 (8%)
LAMR Lamar Advertis A 96.30 88.773 +7.527 (8%)
EZM Wisdomtree U.S. Midcap Fund 52.33 48.238 +4.092 (8%)
VSTM Verastem Inc 2.57 2.369 +0.201 (8%)
CBU Community Bank System 78.22 72.11 +6.11 (8%)
MAR Marriot Int Cl A 149.35 137.682 +11.668 (8%)
SIGI Selective Ins Group 75.95 70.029 +5.921 (8%)
CW Curtiss-Wright Corp 126.28 116.428 +9.852 (8%)
PKW Buyback Achievers Invesco ETF 86.53 79.782 +6.748 (8%)
WNEB Western New England Bancorp Inc 8.33 7.68 +0.65 (8%)
ATEC Alphatec Holdings 17.10 15.768 +1.332 (8%)
BUSE First Busey Corp 25.76 23.752 +2.008 (8%)
CRS Carpenter Technology Corp 41.30 38.082 +3.218 (8%)
LAZ Lazard Ltd 46.46 42.843 +3.617 (8%)
PHK Pimco High Income Fund 6.89 6.354 +0.536 (8%)
TDC Teradata Corp 39.55 36.473 +3.077 (8%)
TISI Team Inc 11.99 11.058 +0.932 (8%)
DRI Darden Restaurants 143.69 132.514 +11.176 (8%)
IYF US Financials Ishares ETF 77.56 71.528 +6.032 (8%)
SAA Ultra Smallcap 600 Proshares 151.089 139.352 +11.737 (8%)
FPL First Trust New Opportunities M 5.33 4.916 +0.414 (8%)
CNA Cna Financial Corp 46.49 42.884 +3.606 (8%)
KRC Kilroy Realty Corp 67.46 62.224 +5.236 (8%)
TBT Ultrashort 20+ Year Treasury Proshares 21.09 19.457 +1.633 (8%)
RETL Retail Bull 3X Direxion 218.42 201.514 +16.906 (8%)
WTI W&T Offshore 3.39 3.128 +0.262 (8%)
UCO Ultra DJ-UBS Crude Oil Proshares 54.45 50.24 +4.21 (8%)
FRBK Republic First Bcp 3.73 3.442 +0.288 (8%)
HNI Hon Industries Inc 40.04 36.947 +3.093 (8%)
ORC Orchid Island Capital Inc 6.11 5.638 +0.472 (8%)
BDL Flanigan's Enterprises 25.423 23.464 +1.959 (8%)
OPOF Old Point Finl Cp 22.51 20.775 +1.735 (8%)
USLM U S Lime & Mineral 146.40 135.121 +11.279 (8%)
CZA Zacks Mid-Cap Invesco ETF 86.72 80.036 +6.684 (8%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.22 15.895 +1.325 (8%)
ADP Automatic Data Procs 189.76 175.171 +14.589 (8%)
IYJ US Industrials Ishares ETF 109.42 101.003 +8.417 (8%)
CROX Crocs Inc 82.70 76.348 +6.352 (8%)
HZO Marinemax Inc 51.02 47.103 +3.917 (8%)
IDA Idacorp Inc 100.09 92.41 +7.68 (8%)
NPK National Presto Industries 106.82 98.625 +8.195 (8%)
BCML Bay Commercial Bk CA 17.85 16.481 +1.369 (8%)
FR First Industrial Realty Trust 47.11 43.501 +3.609 (8%)
KBE S&P Bank ETF SPDR 52.95 48.891 +4.059 (8%)
KCE S&P Capital Markets ETF SPDR 88.056 81.304 +6.752 (8%)
FIF First Trust Energy Infrastruct 12.39 11.44 +0.95 (8%)
EBSB Meridian Bncp 18.46 17.047 +1.413 (8%)
VIS Industrials ETF Vanguard 194.09 179.225 +14.865 (8%)
FST Fast Acquisition Corp Cl A 12.43 11.479 +0.951 (8%)
YELP Yelp Inc 39.71 36.675 +3.035 (8%)
PGZ Principal Real Estate Income F 14.09 13.012 +1.078 (8%)
EVT Eaton Vance Tax Advantaged Dividend 26.76 24.715 +2.045 (8%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.91 7.306 +0.604 (8%)
TD Toronto Dominion Bank 66.52 61.437 +5.083 (8%)
PEY High Yield Equity Dividend Achievers Invesco ETF 20.56 18.99 +1.57 (8%)
GRPN Groupon Cl A 47.37 43.752 +3.618 (8%)
EPRT Essential Properties Realty Trust Inc 24.37 22.51 +1.86 (8%)
CRMT America's Car-Mart 147.45 136.217 +11.233 (8%)
RDIB Reading International Inc Cl B 23.15 21.388 +1.762 (8%)
IDE VOYA Infrastructure Industrial 12.37 11.428 +0.942 (8%)
TTEK Tetra Tech Inc 143.73 132.796 +10.934 (8%)
GPM Guggenheim Enhanced Equity 7.44 6.874 +0.566 (8%)
IFF International Flavors & Fragrances 140.49 129.804 +10.686 (8%)
DON Wisdomtree U.S. Midcap Div Fund 41.40 38.252 +3.148 (8%)
INOD Innodata Inc 6.94 6.413 +0.527 (8%)
SHLD Victoryshares Protect America ETF 33.21 30.691 +2.519 (8%)
IP International Paper Company 55.94 51.694 +4.246 (8%)
DUSA Davis Select USA ETF 34.38 31.774 +2.606 (8%)
CX Cemex S.A.B. DE C.V. 7.02 6.488 +0.532 (8%)
DDF Delaware Dividend & Income 10.59 9.787 +0.803 (8%)
MLR Miller Industries 45.69 42.226 +3.464 (8%)
RPV S&P 500 Pure Value Invesco ETF 75.31 69.605 +5.705 (8%)
EXLS Exlservice Holdings 93.02 85.98 +7.04 (8%)
C Citigroup Inc 72.69 67.187 +5.503 (8%)
ASB Associated Banc-Corp 21.96 20.297 +1.663 (8%)
HCA Hca Holdings Inc 191.66 177.163 +14.497 (8%)
NEOG Neogen Cp 91.26 84.371 +6.889 (8%)
OTTR Otter Tail Corp 46.65 43.126 +3.524 (8%)
DBVT Dbv Technologies Ads 5.68 5.251 +0.429 (8%)
GIII G-III Apparel Gp 31.47 29.098 +2.372 (8%)
VSEC V S E Cp 42.42 39.225 +3.195 (8%)
ATO Atmos Energy Corp 99.36 91.875 +7.485 (8%)
FRT Federal Realty Investment Trust 104.87 96.967 +7.903 (8%)
HMTV Hemisphere Media A 12.49 11.551 +0.939 (8%)
FFIN First Finl Bkshs Inc 47.16 43.622 +3.538 (8%)
MCBC Macatawa Bank Corp 9.99 9.241 +0.749 (8%)
BBY Best Buy Company 121.56 112.439 +9.121 (8%)
THRM Gentherm Inc 77.10 71.314 +5.786 (8%)
ABC Amerisourcebergen Corp 117.54 108.73 +8.81 (8%)
EXPO Exponent Inc 101.93 94.302 +7.628 (8%)
EDRY Eurodry Ltd 8.43 7.799 +0.631 (8%)
KOSS Koss Cp 19.09 17.663 +1.427 (8%)
HOFT Hooker Furniture 37.24 34.459 +2.781 (8%)
GLP Global Partners LP 21.84 20.209 +1.631 (8%)
NLSN Nielsen Holdings Plc 25.59 23.679 +1.911 (8%)
PVL Permianville Royalty Trust 1.42 1.314 +0.106 (8%)
EDAP Edap Tms Sa ADR 8.81 8.153 +0.657 (8%)
DSX Diana Shipping Inc 3.03 2.804 +0.226 (8%)
MA Mastercard Inc 379.84 351.509 +28.331 (8%)
NVR NVR Inc 4,873.73 4,510.095 +363.635 (8%)
OVID Ovid Therapeutics Inc 3.61 3.341 +0.269 (8%)
GBX Greenbrier Companies 46.38 42.927 +3.453 (8%)
GIB CGI Group 86.14 79.735 +6.405 (8%)
UPV Ultra FTSE Europe Proshares 62.053 57.445 +4.608 (8%)
IDCC Interdigital Inc 70.86 65.604 +5.256 (8%)
HAYN Haynes Intl Inc 29.32 27.147 +2.173 (8%)
PUK Prudential Public Ltd Company 42.75 39.583 +3.167 (8%)
IBP Installed Building Products 122.77 113.693 +9.077 (8%)
HHC Howard Hughes Corp 99.97 92.593 +7.377 (8%)
JPM JP Morgan Chase & Company 155.95 144.436 +11.514 (8%)
KMPH Kempharm Inc 8.72 8.076 +0.644 (8%)
OMF Onemain Holdings Inc 55.98 51.848 +4.132 (8%)
JCE Nuveen Core Equity Alpha Fund 15.70 14.542 +1.158 (8%)
TSC Tristate Capital Hld 23.96 22.193 +1.767 (8%)
FFA First Trust Enhanced Equity Income Fund 19.40 17.972 +1.428 (8%)
STNG Scorpio Tankers Inc 16.85 15.609 +1.241 (8%)
FTA Largecap Value Alphadex Fund FT 64.79 60.016 +4.774 (8%)
THR Thermon Group Holdings Inc 19.73 18.279 +1.451 (8%)
HWC Hancock Whitney Corp 42.59 39.456 +3.134 (8%)
CCJ Cameco Corp 16.75 15.519 +1.231 (8%)
HTY John Hancock Tax-Advantaged Global 6.40 5.93 +0.47 (8%)
LEVL Level One Bancorp Inc 24.29 22.505 +1.785 (8%)
DLTR Dollar Tree Inc 117.04 108.447 +8.593 (8%)
SYNA Synaptics Inc 132.25 122.542 +9.708 (8%)
AON AON Plc 238.83 221.324 +17.506 (8%)
CG The Carlyle Group 38.00 35.221 +2.779 (8%)
ICCH Icc Holdings Inc 15.34 14.218 +1.122 (8%)
VNTR Venator Materials Plc 4.61 4.273 +0.337 (8%)
KMT Kennametal Inc 42.19 39.109 +3.081 (8%)
CEN Center Coast MLP & Infrastructure 11.45 10.614 +0.836 (8%)
W Wayfair Inc 319.97 296.609 +23.361 (8%)
LNT Alliant Energy Corp 54.21 50.254 +3.956 (8%)
UNH Unitedhealth Group Inc 376.28 348.816 +27.464 (8%)
ITA US Aerospace & Defense Ishares ETF 106.06 98.327 +7.733 (8%)
MGY Magnolia Oil & Gas Corp 11.28 10.458 +0.822 (8%)
ERIC Ericsson ADR 13.80 12.796 +1.004 (8%)
F Ford Motor Company 12.38 11.479 +0.901 (8%)
MXE Mexico Equity and 10.602 9.83 +0.772 (8%)
MOS Mosaic Company 31.77 29.458 +2.312 (8%)
JTA Nuveen Tax-Advantaged Total Return 10.93 10.134 +0.796 (8%)
WLKP Westlake Chemical Partners LP 25.51 23.655 +1.855 (8%)
GDV Gabelli Dividend 24.78 22.98 +1.80 (8%)
KEY Keycorp 20.84 19.327 +1.513 (8%)
POWL Powell Inds Inc 34.24 31.758 +2.482 (8%)
EQR Equity Residential 71.78 66.576 +5.204 (8%)
SEIC Sei Investments Company 63.56 58.954 +4.606 (8%)
MINDP Mitcham Industries Inc 25.40 23.56 +1.84 (8%)
LFT Lument Finance Trust Inc 3.62 3.358 +0.262 (8%)
MITT Ag Mortgage Investment Trust 4.09 3.794 +0.296 (8%)
RNP Cohen & Steers REIT and Preferred 24.95 23.146 +1.804 (8%)
RFI Cohen & Steers Total Return Realty Fund 15.05 13.962 +1.088 (8%)
BSRR Sierra Bancorp 27.25 25.283 +1.967 (8%)
VSH Vishay Intertechnology 25.36 23.53 +1.83 (8%)
DECK Deckers Outdoor Corp 345.94 321.011 +24.929 (8%)
BSAC Banco Santander Chile ADR 24.77 22.985 +1.785 (8%)
TRMK Trustmark Corp 33.82 31.386 +2.434 (8%)
IT Gartner Inc 188.45 174.872 +13.578 (8%)
RLI Rli Corp 115.20 106.906 +8.294 (8%)
CFR Cullen/Frost Bankers 111.28 103.288 +7.992 (8%)
VLGEA Village Super Mkt 25.05 23.253 +1.797 (8%)
GSBD Goldman Sachs Bdc Inc 20.33 18.872 +1.458 (8%)
PLYA Playa Hotels & Resorts N.V. 7.16 6.647 +0.513 (8%)
ECOL US Ecology Inc 42.18 39.162 +3.018 (8%)
CMO Capstead Mortgage Corp 6.38 5.924 +0.456 (8%)
JRI Nuveen Real Asset Income and Gr 15.24 14.151 +1.089 (8%)
HLT Hilton Inc 125.28 116.324 +8.956 (8%)
HUBB Hubbell Inc B 187.45 174.056 +13.394 (8%)
NNN National Retail Properties 45.45 42.204 +3.246 (8%)
TWO Two Harbors Invt Corp 7.42 6.89 +0.53 (8%)
SWKS Skyworks Solutions 188.12 174.714 +13.406 (8%)
FXP Ultrashort FTSE China 25 ETF Proshares 30.21 28.059 +2.151 (8%)
ALL Allstate Corp 119.36 110.872 +8.488 (8%)
BKU BankUnited Inc 44.33 41.176 +3.154 (8%)
ITGR Integer Holdings Corp 91.71 85.187 +6.523 (8%)
BBDC Barings Bdc Inc 10.30 9.567 +0.733 (8%)
FLOW SPX Flow Inc 65.57 60.909 +4.661 (8%)
NOA North American Construction Group Ltd. 11.60 10.777 +0.823 (8%)
FSV Firstsrvce Sub VT Sh 157.31 146.142 +11.168 (8%)
BASI Bioanalytical Syst 16.44 15.274 +1.166 (8%)
SSNC SS&C Technologies 73.36 68.16 +5.20 (8%)
MAA Mid-America Apartment Communities 147.31 136.864 +10.446 (8%)
HTLF Heartland Finl USA 50.75 47.157 +3.593 (8%)
SWI Solarwinds Corp 17.68 16.428 +1.252 (8%)
NRO Neuberger Berman Real Estate Securities 4.64 4.312 +0.328 (8%)
SRC Spirit Realty Capital Inc 44.33 41.195 +3.135 (8%)
SLGN Silgan Holdings 42.28 39.292 +2.988 (8%)
GCI Gannett Co. Inc 5.25 4.879 +0.371 (8%)
CATY Cathay Genl Bncp 41.56 38.628 +2.932 (8%)
SBUX Starbucks Corp 113.81 105.779 +8.031 (8%)
CAPL Crossamerica Partners LP 19.71 18.32 +1.39 (8%)
NTB Bank of Butterfield Ltd 38.08 35.393 +2.687 (8%)
MCRI Monarch Casino 66.04 61.385 +4.655 (8%)
MOH Molina Healthcare Inc 240.85 223.871 +16.979 (8%)
EBAY Ebay Inc 62.64 58.234 +4.406 (8%)
ID Parts ID Inc 8.00 7.437 +0.563 (8%)
VMW Vmware Inc 154.72 143.832 +10.888 (8%)
WOR Worthington Industries 66.97 62.256 +4.714 (8%)
FANG Diamondback Energy 73.88 68.682 +5.198 (8%)
EVBN Evans Bancorp 33.87 31.489 +2.381 (8%)
CHCO City Holding Company 82.36 76.573 +5.787 (8%)
WTFC Wintrust Finl Corp 77.06 71.643 +5.417 (8%)
VGR Vector Group Ltd 14.43 13.416 +1.014 (8%)
KBAL Kimball Intl Cl B 14.03 13.044 +0.986 (8%)
WSR Whitestone REIT 9.67 8.991 +0.679 (8%)
GPI Group 1 Automotive 164.03 152.509 +11.521 (8%)
GHC Graham Holdings Company 624.49 580.648 +43.842 (8%)
KELYA Kelly Svcs Cl A 23.04 21.425 +1.615 (8%)
IR Ingersoll Rand Inc 50.15 46.634 +3.516 (8%)
TREX Trex Company 101.07 93.984 +7.086 (8%)
FBSS Fauquier Bankshares 21.28 19.789 +1.491 (8%)
MOFG Midwestone Fnl Gp 30.69 28.543 +2.147 (8%)
PRI Primerica Inc 154.88 144.05 +10.83 (8%)
AMT American Tower Corp 241.50 224.638 +16.862 (8%)
EWD Sweden Ishares MSCI ETF 46.34 43.101 +3.239 (8%)
INVH Invitation Homes Inc 32.50 30.23 +2.27 (8%)
USAP Universal Stainles 9.88 9.191 +0.689 (8%)
TY Tri Continental Corp 33.41 31.08 +2.33 (8%)
MFD Macquarie/First Trust Global 9.67 8.996 +0.674 (7%)
APLE Apple Hospitality REIT Inc 15.02 13.974 +1.046 (7%)
INTU Intuit Inc 415.93 386.972 +28.958 (7%)
WASH Washington TR Bncorp 52.39 48.743 +3.647 (7%)
WWE World Wrestling Entertainment 56.80 52.848 +3.952 (7%)
IAC Iac Holdings Inc 244.01 227.021 +16.989 (7%)
WIRE Encore Wire Cp 69.82 64.966 +4.854 (7%)
KT Korea Telecom Corp 12.28 11.426 +0.854 (7%)
MOD Modine Manufacturing Company 15.33 14.264 +1.066 (7%)
AT Atlantic Power Corp 3.01 2.801 +0.209 (7%)
STE Steris Corp 200.62 186.686 +13.934 (7%)
DES Wisdomtree U.S. Smallcap Div Fund 31.84 29.629 +2.211 (7%)
FOX Fox Corp Cl B 36.10 33.594 +2.506 (7%)
VER Vereit Inc 40.55 37.734 +2.816 (7%)
REXR Rexford Industrial Realty Inc 53.16 49.474 +3.686 (7%)
TGP Teekay Lng Partners LP 14.54 13.533 +1.007 (7%)
TNC Tennant Company 81.80 76.134 +5.666 (7%)
NJR Newjersey Resources Corp 41.15 38.305 +2.845 (7%)
PRF FTSE RAFI US 1000 Invesco ETF 155.04 144.314 +10.726 (7%)
FELE Franklin Electric Company 80.96 75.365 +5.595 (7%)
SCHN Schnitzer Steel A 39.47 36.745 +2.725 (7%)
FLM Global Engineering and Construction ETF FT 56.735 52.815 +3.92 (7%)
CWST Casella Waste Sys 65.50 60.98 +4.52 (7%)
COLM Columbia Sprtswr 106.75 99.39 +7.36 (7%)
PKOH Park Ohio Hld Cp 35.50 33.052 +2.448 (7%)
CPK Chesapeake Utilities Corp 116.77 108.71 +8.06 (7%)
FEI First Trust MLP and Energy Inc 7.00 6.517 +0.483 (7%)
VVV Valvoline Inc 26.89 25.035 +1.855 (7%)
ADBE Adobe Systems Inc 506.03 471.145 +34.885 (7%)
CVE Cenovus Energy Inc 7.59 7.067 +0.523 (7%)
FISV Fiserv Inc 124.13 115.592 +8.538 (7%)
IPHI Inphi Corp 180.83 168.39 +12.44 (7%)
DKL Delek Logistics Partners LP 39.75 37.014 +2.736 (7%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 17.49 16.286 +1.204 (7%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 27.76 25.852 +1.908 (7%)
RYN Rayonier Inc REIT 34.96 32.558 +2.402 (7%)
WNC Wabash National Corp 19.10 17.787 +1.313 (7%)
RWL Largecap Revenue ETF Oppenheimer 71.29 66.39 +4.90 (7%)
BOE Blackrock Global 11.97 11.148 +0.822 (7%)
KMI Kinder Morgan 16.50 15.368 +1.132 (7%)
EES Wisdomtree U.S. Smallcap Fund 48.03 44.734 +3.296 (7%)
HIMX Himax Technologies 12.73 11.857 +0.873 (7%)
MGPI MGP Ingredients Inc 64.92 60.468 +4.452 (7%)
POST Post Holdings Inc 108.33 100.905 +7.425 (7%)
IIIN Insteel Industries 32.00 29.809 +2.191 (7%)
WOOD Global Timber & Forestry Ishares ETF 90.40 84.209 +6.191 (7%)
MOSY Mosys Inc 4.12 3.838 +0.282 (7%)
CWK Cushman & Wakefield Plc 16.85 15.696 +1.154 (7%)
HBNC Horizon Bancorp 19.125 17.818 +1.307 (7%)
EGOV Nic Inc 33.96 31.639 +2.321 (7%)
KIE S&P Insurance ETF SPDR 37.87 35.279 +2.591 (7%)
PRK Park National Corp 130.75 121.84 +8.91 (7%)
CLR Continental Resources 25.21 23.493 +1.717 (7%)
LTL Ultra Telecommunications Proshares 46.741 43.555 +3.186 (7%)
PLNT Planet Fitness 85.50 79.674 +5.826 (7%)
ACH Aluminum Corp of China Ltd 11.08 10.326 +0.754 (7%)
BWA Borgwarner Inc 47.58 44.343 +3.237 (7%)
FLIR Flir Systems Inc 58.33 54.365 +3.965 (7%)
GAM General American Investors 41.39 38.577 +2.813 (7%)
EVX Environmental Svcs ETF Vaneck 136.058 126.808 +9.25 (7%)
UMPQ Umpqua Holdings Corp 18.18 16.947 +1.233 (7%)
ROST Ross Stores Inc 128.00 119.325 +8.675 (7%)
FXZ Materials Alphadex ETF FT 56.12 52.315 +3.805 (7%)
PPA Aerospace & Defense Invesco ETF 74.59 69.537 +5.053 (7%)
TBPH Theravance Bio Ord 20.55 19.158 +1.392 (7%)
TAOP Taoping Inc 7.27 6.777 +0.493 (7%)
GSM Ferroglobe Plc Os 3.22 3.002 +0.218 (7%)
BRP Brp Group Inc Cl A 29.40 27.41 +1.99 (7%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.82 18.479 +1.341 (7%)
NRZ New Residential Investment Corp 11.00 10.255 +0.745 (7%)
CPT Camden Property Trust 112.22 104.638 +7.582 (7%)
VMC Vulcan Materials Company 174.35 162.567 +11.783 (7%)
MCI Massmutual Corporate Investors 14.59 13.605 +0.985 (7%)
ESRT Empire State Realty Trust Inc 11.24 10.481 +0.759 (7%)
MBRX Moleculin Biotech CS 3.60 3.357 +0.243 (7%)
PDT John Hancock Premium Dividend Fund 15.17 14.147 +1.023 (7%)
BANF Bancfirst Corp 71.25 66.46 +4.79 (7%)
SHEN Shenandoah Telecom 49.39 46.068 +3.322 (7%)
MGU Macquarie Global Infrastructure Total Return Fun 22.65 21.126 +1.524 (7%)
SSBI Summit State Bank 16.68 15.56 +1.12 (7%)
BXP Boston Properties 105.19 98.127 +7.063 (7%)
CVY Zacks Multi-Asset Income Invesco ETF 23.615 22.028 +1.587 (7%)
QSR Restaurant Brands International 66.88 62.39 +4.49 (7%)
MCD McDonald's Corp 230.96 215.476 +15.484 (7%)
CHI Calamos Cv Opp & Inc 15.25 14.228 +1.022 (7%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 115.277 107.556 +7.721 (7%)
CPRX Catalyst Pharm Inc 4.29 4.003 +0.287 (7%)
REZ Residential Real Estate Ishares ETF 76.152 71.059 +5.093 (7%)
RSP S&P 500 EW Invesco ETF 145.38 135.658 +9.722 (7%)
KRNY Kearny Financial 12.37 11.544 +0.826 (7%)
BNS Bank of Nova Scotia 62.47 58.297 +4.173 (7%)
PM Philip Morris International Inc 91.39 85.283 +6.107 (7%)
IXG Global Financials Ishares ETF 75.38 70.344 +5.036 (7%)
CMD Cantel Medical 84.21 78.588 +5.622 (7%)
WBT Welbilt Inc 16.15 15.072 +1.078 (7%)
MBWM Mercantile Bank Corp 32.42 30.26 +2.16 (7%)
MSCI MSCI Inc 453.14 422.96 +30.18 (7%)
ARCC Ares Capital Corp 19.35 18.063 +1.287 (7%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 95.35 89.003 +6.347 (7%)
FXD Consumer Disc Alphadex ETF FT 60.44 56.421 +4.019 (7%)
PLD Prologis Inc 109.84 102.544 +7.296 (7%)
WGO Winnebago Industries 77.66 72.503 +5.157 (7%)
JKI Mstar Mid-Cap Value Ishares ETF 185.777 173.462 +12.315 (7%)
DXPE Dxp Enterprise 30.55 28.528 +2.022 (7%)
ETW Eaton Vance Corp 10.63 9.926 +0.704 (7%)
IWS Russell Mid-Cap Value Ishares ETF 112.09 104.666 +7.424 (7%)
SPLP Steel Partners Hlds 14.25 13.306 +0.944 (7%)
OGCP Empire State Realty Op LP Se 11.18 10.44 +0.74 (7%)
CDNS Cadence Design Sys 144.79 135.219 +9.571 (7%)
UFS Domtar Corp 37.18 34.722 +2.458 (7%)
HA Hawaiian Hlds Inc 25.49 23.807 +1.683 (7%)
RWT Redwood Trust 10.35 9.667 +0.683 (7%)
ICF Cohen & Steers REIT Ishares ETF 59.39 55.466 +3.924 (7%)
CLBK Columbia Financial Inc 17.85 16.672 +1.178 (7%)
SKYW Skywest Inc 53.03 49.531 +3.499 (7%)
IBTX Independent Bank Group 75.15 70.192 +4.958 (7%)
GSKY Greensky Inc Cl A 6.16 5.754 +0.406 (7%)
CCU Compania Cervecerias Unidas S.A. 18.55 17.328 +1.222 (7%)
RTH Retail ETF Vaneck 172.14 160.803 +11.337 (7%)
ESBA Empire State Realty Op LP 11.16 10.425 +0.735 (7%)
ANH Anworth Mortgage Asset Corp 2.98 2.784 +0.196 (7%)
GOOD Gladstone Comml 20.35 19.014 +1.336 (7%)
SOXX PHLX Semiconductor Ishares ETF 442.00 412.972 +29.028 (7%)
ITW Illinois Tool Works Inc 223.60 208.91 +14.69 (7%)
CSX CSX Corp 98.61 92.144 +6.466 (7%)
NPO Enpro Industries 87.69 81.939 +5.751 (7%)
ETR Entergy Corp 101.97 95.28 +6.69 (7%)
FIBK First Interstate Ban 47.73 44.604 +3.126 (7%)
WYNN Wynn Resorts Ltd 129.94 121.423 +8.517 (7%)
RY Royal Bank of Canada 93.62 87.488 +6.132 (7%)
IAK US Insurance Ishares ETF 76.437 71.432 +5.005 (7%)
SLYV S&P Smallcap Value ETF SPDR 82.74 77.324 +5.416 (7%)
PK Park Hotels & Resorts Inc 21.37 19.973 +1.397 (7%)
ACTG Acacia Res-Acacia 6.68 6.244 +0.436 (7%)
BSL Blackstone Gso Senior Floating Rate 15.995 14.951 +1.044 (7%)
CRH CRH Plc 48.33 45.176 +3.154 (7%)
TRI Thomson Reuters Corp 90.90 84.968 +5.932 (7%)
IYR US Real Estate Ishares ETF 94.47 88.307 +6.163 (7%)
FWRD Foward Air Corp 89.91 84.049 +5.861 (7%)
HRC Hill-Rom Holdings Inc 112.02 104.722 +7.298 (7%)
IAF Aberdeen Australia Equity Fund Inc 5.98 5.591 +0.389 (7%)
NBTB NBT Bancorp Inc 39.48 36.911 +2.569 (7%)
TGA Transglobe Energy Cp 1.46 1.365 +0.095 (7%)
FDP Fresh Del Monte Produce 28.64 26.777 +1.863 (7%)
CRF Cornerstone Strategic Return Fund 13.54 12.66 +0.88 (7%)
IJS S&P Small-Cap 600 Value Ishares ETF 101.57 94.97 +6.60 (7%)
AAT American Assets Trust 33.21 31.055 +2.155 (7%)
EXI Global Industrials Ishares ETF 118.76 111.051 +7.709 (7%)
MGEE Mge Energy Inc 72.59 67.892 +4.698 (7%)
PSI Dynamic Semiconductors Invesco ETF 125.709 117.578 +8.131 (7%)
VOE Midcap Value ETF Vanguard 137.57 128.669 +8.901 (7%)
CVCO Cavco Inds Inc 224.32 209.819 +14.501 (7%)
MSEX Middlesex Water Company 81.27 76.016 +5.254 (7%)
ENSG The Ensign Group IN 92.00 86.054 +5.946 (7%)
FXG Consumer Staples Alphadex ETF FT 58.22 54.458 +3.762 (7%)
RC Ready Capital Corp 13.91 13.012 +0.898 (7%)
G Genpact Ltd 44.64 41.764 +2.876 (7%)
ECH Chile Ishares MSCI ETF 34.84 32.602 +2.238 (7%)
DEI Douglas Emmett 32.70 30.605 +2.095 (7%)
NML Neuberger Berman MLP Income Fun 4.23 3.959 +0.271 (7%)
UBCP United Bncp Inc 14.84 13.89 +0.95 (7%)
TSE Trinseo S.A. 65.28 61.098 +4.182 (7%)
GPN Global Payments Inc 214.46 200.758 +13.702 (7%)
VTR Ventas Inc 55.09 51.566 +3.524 (7%)
RWR DJ REIT ETF SPDR 97.29 91.067 +6.223 (7%)
FOXA Fox Corp Cl A 37.42 35.026 +2.394 (7%)
AMRS Amyris Inc 15.54 14.548 +0.992 (7%)
FBIZ First Business Finan 24.12 22.581 +1.539 (7%)
EWN Netherlands Ishares MSCI ETF 47.54 44.506 +3.034 (7%)
DIAX Nuveen Dow 16.52 15.465 +1.055 (7%)
APEI American Public Eduducation 33.82 31.663 +2.157 (7%)
SLG SL Green Realty Corp 71.98 67.399 +4.581 (7%)
WBS Webster Financial Corp 56.83 53.211 +3.619 (7%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 95.24 89.172 +6.068 (7%)
NBHC National Bank Holdings Corp 40.11 37.555 +2.555 (7%)
PBJ Dynamic Food & Beverage Invesco ETF 41.07 38.46 +2.61 (7%)
KRO Kronos Worldwide Inc 16.09 15.069 +1.021 (7%)
MPV Massmutual Participation Investors 13.145 12.31 +0.835 (7%)
FDL Mstar Dividend Leaders 33.29 31.175 +2.115 (7%)
FCFS First Cash Fin Svcs 68.25 63.924 +4.326 (7%)
ROIC Retail Opp Invts Cp 16.41 15.369 +1.041 (7%)
H Hyatt Hotels Corp 84.48 79.126 +5.354 (7%)
DHS Wisdomtree U.S. High Div Fund 77.451 72.539 +4.912 (7%)
UGA US Gasoline 31.59 29.586 +2.004 (7%)
CNHI CNH Industrial N.V. 15.52 14.536 +0.984 (7%)
AEE Ameren Corp 80.72 75.609 +5.111 (7%)
SAH Sonic Automotive 49.67 46.523 +3.147 (7%)
JHX James Hardie Industries Se 31.97 29.949 +2.021 (7%)
BST Blackrock Science and Technolo 58.88 55.159 +3.721 (7%)
PSF Cohen & Steers Preferred Fund 29.13 27.29 +1.84 (7%)
RBA Ritchie Bros. Auctioneers Inc 63.26 59.263 +3.997 (7%)
ACRE Ares Commercial Real Estate Cor 14.00 13.116 +0.884 (7%)
TPC Tutor Perini Corp 18.13 16.986 +1.144 (7%)
SDY S&P Dividend SPDR 120.24 112.663 +7.577 (7%)
RPAI Retail Properties of America 10.92 10.231 +0.689 (7%)
SSD Simpson Manufacturing Company 107.27 100.515 +6.755 (7%)
CTT Catchmark Timber Trust Inc 10.87 10.186 +0.684 (7%)
AMWD Amer Woodmark Cp 103.11 96.625 +6.485 (7%)
HPS John Hancock Preferred Income Fund III 18.34 17.186 +1.154 (7%)
PSR Active U.S. Real Estate Invesco ETF 95.79 89.764 +6.026 (7%)
CM Canadian Imperial Bank of Commerce 99.08 92.855 +6.225 (7%)
FHI Federated Investors 31.52 29.543 +1.977 (7%)
IBM International Business Machines 134.59 126.146 +8.444 (7%)
EQWL Russell Top 200 EW Invesco ETF 77.145 72.311 +4.834 (7%)
FRD Friedman Industries Inc 8.29 7.771 +0.519 (7%)
SUNS Slr Senior Investment Corp 16.04 15.035 +1.005 (7%)
Y Alleghany Corp 663.27 621.712 +41.558 (7%)
AB Alliancebernstein Holding LP 40.25 37.73 +2.52 (7%)
EPS Wisdomtree U.S. Largecap Fund 44.71 41.912 +2.798 (7%)
MGP MGM Growth Properties Llc 34.72 32.547 +2.173 (7%)
CLF Cleveland-Cliffs Inc 17.54 16.443 +1.097 (7%)
CNO Cno Financial Group 25.48 23.886 +1.594 (7%)
FRC First Republic Bank 173.12 162.292 +10.828 (7%)
O Realty Income Corp 65.67 61.564 +4.106 (7%)
VNQ Real Estate Vanguard ETF 94.29 88.395 +5.895 (7%)
CPLP Capital Product Part 10.63 9.966 +0.664 (7%)
UFCS United Fire Group 33.73 31.625 +2.105 (7%)
ROG Rogers Corp 191.26 179.314 +11.946 (7%)
FRI S&P REIT Index 25.867 24.251 +1.616 (7%)
LCNB Lcnb Corp 17.98 16.858 +1.122 (7%)
AERI Aerie Pharmaceuticals 18.41 17.261 +1.149 (7%)
DRE Duke Realty Corp 43.28 40.58 +2.70 (7%)
NSC Norfolk Southern Corp 271.55 254.608 +16.942 (7%)
PEO Adams Natural Resources Fund Inc 14.54 13.633 +0.907 (7%)
FTV Fortive Corp 73.56 68.971 +4.589 (7%)
TRST Trustco Bank Corp NY 7.55 7.08 +0.47 (7%)
LXP Lexington Realty Trust 11.59 10.868 +0.722 (7%)
VBR Smallcap Value ETF Vanguard 168.60 158.107 +10.493 (7%)
IUSV S&P US Value Ishares Core ETF 70.32 65.944 +4.376 (7%)
LMST Limestone Bancorp Inc 15.70 14.723 +0.977 (7%)
CUTR Cutera Inc 31.54 29.578 +1.962 (7%)
GPK Graphic Packaging Holding Company 18.33 17.191 +1.139 (7%)
LAZY Lazydays Holdings Inc 20.65 19.366 +1.284 (7%)
JCTCF Jewett-Cameron Trd 10.75 10.083 +0.667 (7%)
UBSI United Bkshs Inc 39.19 36.756 +2.434 (7%)
ENZ Enzo Biochem 3.34 3.133 +0.207 (7%)
MDY S&P Midcap 400 SPDR 488.06 457.831 +30.229 (7%)
OGS One Gas Inc 78.38 73.525 +4.855 (7%)
AVB Avalonbay Communities 187.12 175.556 +11.564 (7%)
GGZ Gabelli Global Small and Mid CA 14.79 13.876 +0.914 (7%)
GAB Gabelli Equity Trust 7.00 6.568 +0.432 (7%)
DSI KLD 400 Social Ishares MSCI ETF 79.31 74.415 +4.895 (7%)
IWD Russell 1000 Value Ishares ETF 154.95 145.386 +9.564 (7%)
RLGT Radiant Logistics 7.08 6.643 +0.437 (7%)
BOKF Bok Financial Corp 90.39 84.817 +5.573 (7%)
SPMD SPDR Mid Cap Portfolio ETF 46.96 44.065 +2.895 (7%)
FNLC First Bancorp Inc 28.78 27.009 +1.771 (7%)
IJH S&P Mid-Cap 400 Ishares Core ETF 267.16 250.702 +16.458 (7%)
VCR Consumer Disc ETF Vanguard 310.40 291.286 +19.114 (7%)
LSXMK Liberty Srs XM CS C 46.48 43.62 +2.86 (7%)
ATRC Atricure Inc 65.83 61.786 +4.044 (7%)
FDM DJ Select Microcap First Trust 60.08 56.387 +3.693 (7%)
DHIL Diamond Hill Inv 164.93 154.802 +10.128 (7%)
TRU Transunion 96.87 90.923 +5.947 (7%)
AHH Armada Hoffler Properties Inc 13.08 12.277 +0.803 (7%)
BXMX Nuveen Equity Premium 13.82 12.972 +0.848 (7%)
PYPL Paypal Holdings 269.03 252.525 +16.505 (7%)
GTY Getty Realty Corp 29.95 28.113 +1.837 (7%)
XEL XCEL Energy Inc 67.91 63.748 +4.162 (7%)
IGM North American Tech Ishares ETF 384.11 360.575 +23.535 (7%)
SYBT Stock Yards Bancorp 51.23 48.092 +3.138 (7%)
PPD Ppd Inc 38.41 36.06 +2.35 (7%)
PAM Pampa Energia S.A. 14.70 13.802 +0.898 (7%)
PYN Pimco New York Muni Income Fund III 9.883 9.279 +0.604 (7%)
ABTX Allegiance Banc CS 40.78 38.289 +2.491 (7%)
EMR Emerson Electric Company 92.01 86.398 +5.612 (6%)
PLXS Plexus Cp 90.95 85.406 +5.544 (6%)
GS Goldman Sachs Group 331.84 311.611 +20.229 (6%)
URG Ur Energy Inc 1.15 1.08 +0.07 (6%)
PSP Global Listed Private Equity Invesco ETF 15.22 14.294 +0.926 (6%)
CIO City Office REIT Inc 10.95 10.284 +0.666 (6%)
AINC Ashford Inc 9.00 8.452 +0.548 (6%)
LSXMA Liberty Srs XM CS A 46.67 43.828 +2.842 (6%)
RE Everest Re Group 254.98 239.489 +15.491 (6%)
WCC Wesco International 89.77 84.318 +5.452 (6%)
DTD Wisdomtree U.S. Total Div Fund 115.839 108.804 +7.035 (6%)
EIRL Ireland Ishares MSCI ETF 56.085 52.679 +3.406 (6%)
IVE S&P 500 Value Ishares ETF 144.04 135.304 +8.736 (6%)
PTSI P A M Transport Sv 61.395 57.673 +3.722 (6%)
PHG Koninklijke Philips Electronics 59.89 56.259 +3.631 (6%)
LEA Lear Corp 180.25 169.327 +10.923 (6%)
FVD Value Line Dividend Idx ETF FT 38.69 36.347 +2.343 (6%)
HPI John Hancock Preferred 20.62 19.372 +1.248 (6%)
ILPT Industrial Logistics Properties Trust 24.04 22.586 +1.454 (6%)
UHT Universal Health Realty Income Trust 70.46 66.201 +4.259 (6%)
SLCA U.S. Silica Holdings Inc 11.59 10.89 +0.70 (6%)
USRT US REIT Ishares Core ETF 53.84 50.585 +3.255 (6%)
DGICA Donegal Group Cl A 15.32 14.396 +0.924 (6%)
PKBK Parke Bancorp Inc 20.17 18.953 +1.217 (6%)
SPYV SPDR S&P 500 Value Portfolio ETF 38.67 36.338 +2.332 (6%)
PAHC Phibro Anl Htlh A 24.15 22.694 +1.456 (6%)
REM Mortgage Real Estate Ishares ETF 35.79 33.635 +2.155 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 95.07 89.355 +5.715 (6%)
ADM Archer Daniels Midland 58.59 55.064 +3.526 (6%)
SCD Lmp Capital and Income Fund Inc 13.04 12.256 +0.784 (6%)
LADR Ladder Capital Corp 11.63 10.93 +0.70 (6%)
AIMC Altra Indtl Mtn 61.93 58.212 +3.718 (6%)
XYL Xylem Inc 108.41 101.899 +6.511 (6%)
APAM Artisan Partners Asset Mgmt 54.51 51.237 +3.273 (6%)
ENR Energizer Holdings Inc 49.07 46.128 +2.942 (6%)
DIA Dow Industrials SPDR 337.55 317.293 +20.257 (6%)
DSGX Descartes Sys Group 64.98 61.086 +3.894 (6%)
BCH Banco DE Chile 23.94 22.506 +1.434 (6%)
GMED Globus Medical Inc 67.57 63.526 +4.044 (6%)
ALE Allete Inc 69.94 65.759 +4.181 (6%)
LGI Lazard Global Total Return and 19.82 18.635 +1.185 (6%)
XLK S&P 500 Technology Sector SPDR 141.09 132.655 +8.435 (6%)
FTCS Capital Strength ETF FT 72.74 68.402 +4.338 (6%)
UBOH United Bancshares 26.50 24.922 +1.578 (6%)
EDUC Educational Dev Cp 17.19 16.168 +1.022 (6%)
BG Bunge Ltd 79.26 74.551 +4.709 (6%)
CCO Clear Channel Outdoor Holdings 2.02 1.90 +0.12 (6%)
SRE Sempra Energy 133.29 125.365 +7.925 (6%)
TILE Interface Inc 12.68 11.926 +0.754 (6%)
KREF KKR Real Estate Finance Trust Inc 19.55 18.388 +1.162 (6%)
SRCE 1st Source Corp 47.44 44.625 +2.815 (6%)
LEG Leggett & Platt Inc 47.55 44.729 +2.821 (6%)
PWV Dynamic Large Cap Value Invesco ETF 43.42 40.841 +2.579 (6%)
VOX Telecom Services ETF Vanguard 136.09 128.011 +8.079 (6%)
SUSA USA ESG Select Ishares MSCI ETF 91.11 85.706 +5.404 (6%)
EGP Eastgroup Properties 149.72 140.844 +8.876 (6%)
SLT Salt Trubeta High Exposure ETF 41.786 39.313 +2.473 (6%)
VAW Materials ETF Vanguard 175.84 165.437 +10.403 (6%)
EUFN Europe Financials Ishares MSCI ETF 19.79 18.62 +1.17 (6%)
MRCY Mercury Sys Inc 77.60 73.016 +4.584 (6%)
ED Consolidated Edison Company of New York 75.32 70.867 +4.453 (6%)
DUK Duke Energy Corp 97.64 91.867 +5.773 (6%)
UDR United Dominion Realty Trust 44.16 41.55 +2.61 (6%)
SMH Semiconductor Vaneck ETF 253.11 238.164 +14.946 (6%)
PT Pintec Technology Holdings Ltd ADR 1.44 1.355 +0.085 (6%)
AL Air Lease Corp Cl A 48.78 45.904 +2.876 (6%)
DLN Wisdomtree U.S. Largecap Div Fund 117.49 110.561 +6.929 (6%)
BCOV Brightcove Inc 21.44 20.175 +1.265 (6%)
BFIN Bankfinancial Corp 10.35 9.74 +0.61 (6%)
IWX Russell Top 200 Value Ishares ETF 64.919 61.097 +3.822 (6%)
FUSB First US Bancshares Inc 9.755 9.18 +0.575 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 51.04 48.036 +3.004 (6%)
SPY S&P 500 SPDR 411.64 387.448 +24.192 (6%)
GDDY Godaddy Inc 85.90 80.855 +5.045 (6%)
JELD Jeld-Wen Holding Inc 29.52 27.785 +1.735 (6%)
TRMD Torm Plc Cl A 8.81 8.293 +0.517 (6%)
BJ Bj's Wholesale Club Holdings Inc 44.78 42.153 +2.627 (6%)
HEDJ Wisdomtree Europe Hedged Equity Fund 73.61 69.294 +4.316 (6%)
IYW US Technology Ishares ETF 93.48 87.998 +5.482 (6%)
MGK Megacap 300 Growth Index ETF Vanguard 219.87 206.971 +12.899 (6%)
LMAT Lemaitre Vascular 49.90 46.976 +2.924 (6%)
CMG Chipotle Mexican Grill 1,539.50 1,449.302 +90.198 (6%)
TYG Tortoise Energy Infrastructure Corp 25.00 23.537 +1.463 (6%)
IVV S&P 500 Ishares Core ETF 413.15 388.973 +24.177 (6%)
VOO S&P 500 ETF Vanguard 378.42 356.256 +22.164 (6%)
FSFG First Savings Financ 68.90 64.87 +4.03 (6%)
FOE Ferro Corp 17.02 16.025 +0.995 (6%)
TYO 7-10 Year Treasury Bear -3X Direxion 9.306 8.762 +0.544 (6%)
TMQ Trilogy Metals Inc 2.31 2.175 +0.135 (6%)
NEN New England Realty Associates Ltd Partnershi 56.00 52.729 +3.271 (6%)
DBO DB Oil Fund Invesco 10.72 10.094 +0.626 (6%)
XLG S&P 500 Top 50 Invesco ETF 310.77 292.626 +18.144 (6%)
IBOC Intl Bancshares 46.68 43.958 +2.722 (6%)
SPLG SPDR Large Cap Portfolio ETF 48.38 45.558 +2.822 (6%)
NETL Netlease Corporate Real Estate ETF 28.295 26.648 +1.647 (6%)
OUT Outfront Media Inc 22.09 20.805 +1.285 (6%)
JCS Commun Systems Inc 5.97 5.623 +0.347 (6%)
EWC Canada Ishares MSCI ETF 34.95 32.919 +2.031 (6%)
OEF S&P 100 Ishares ETF 188.02 177.089 +10.931 (6%)
VTV Value ETF Vanguard 133.71 125.943 +7.767 (6%)
ALJJ Alj Regional Hold 1.48 1.394 +0.086 (6%)
CFBK Central Fed Cp 19.70 18.557 +1.143 (6%)
EZPW Ezcorp Inc 5.35 5.04 +0.31 (6%)
FDD Stoxx Euro Select Div First Trust 14.47 13.632 +0.838 (6%)
FGD DJ Global Select Dividend First Trust 25.50 24.022 +1.478 (6%)
AMZN Amazon.com Inc 3,379.39 3,183.847 +195.543 (6%)
NDLS Noodles & Company 10.34 9.743 +0.597 (6%)
NHTC Natural Hlth Trd 6.82 6.426 +0.394 (6%)
ONCY Oncolytics Biotech Inc 3.26 3.072 +0.188 (6%)
WU Western Union Company 25.10 23.653 +1.447 (6%)
IYC US Consumer Services Ishares ETF 77.62 73.141 +4.479 (6%)
DFS Discover Financial Services 100.45 94.662 +5.788 (6%)
XHR Xenia Hotels & Resorts Inc 18.87 17.784 +1.086 (6%)
IMAX Imax Corp 21.28 20.058 +1.222 (6%)
BBBY Bed Bath & Beyond 29.50 27.808 +1.692 (6%)
DOW Dow Inc 63.79 60.132 +3.658 (6%)
SCHV Schwab U.S. Large-Cap Value ETF 66.60 62.784 +3.816 (6%)
XLY S&P 500 Cons Disc Sector SPDR 177.11 166.964 +10.146 (6%)
CBLI Cleveland Biolabs 5.80 5.468 +0.332 (6%)
HIW Highwoods Properties 43.52 41.028 +2.492 (6%)
HZNP Horizon Therapeutics 89.79 84.649 +5.141 (6%)
RYI Ryerson Holding Corp 15.96 15.047 +0.913 (6%)
OPRX Optimizerx Corp 50.85 47.938 +2.912 (6%)
DLB Dolby Laboratories 102.14 96.314 +5.826 (6%)
NMFC New Mountain Finance Corp 12.98 12.239 +0.741 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.12 5.771 +0.349 (6%)
EXD Eaton Vance Tax-Advantaged Bond 10.95 10.326 +0.624 (6%)
X United States Steel Corp 21.23 20.022 +1.208 (6%)
TURN 180 Degree Capital Corp 7.28 6.866 +0.414 (6%)
CATC Cambridge Bancorp 83.38 78.637 +4.743 (6%)
PODD Insulet Corp 284.72 268.545 +16.175 (6%)
MGRC Mcgrath Rentcorp 81.52 76.889 +4.631 (6%)
ADX Adams Diversified Equity Fund 18.92 17.845 +1.075 (6%)
IWL Russell Top 200 Ishares ETF 98.65 93.05 +5.60 (6%)
WIFI Boingo Wireless Inc 13.91 13.12 +0.79 (6%)
LTRPA Liberty Tripadv A 5.79 5.461 +0.329 (6%)
KEN Kenon Holdings Ltd 31.70 29.90 +1.80 (6%)
LBC Luther Burbank Corp 11.42 10.772 +0.648 (6%)
POOL Pool Corp 371.18 350.148 +21.032 (6%)
UGE Ultra Consumer Goods Proshares 89.882 84.787 +5.095 (6%)
DVN Devon Energy Corp 21.88 20.641 +1.239 (6%)
TTC Toro Company 106.39 100.367 +6.023 (6%)
GLO Clough Global Opportunities Fund 13.01 12.275 +0.735 (6%)
CHY Calamos Cv & High IN 15.88 14.982 +0.898 (6%)
VMI Valmont Industries 235.30 222.005 +13.295 (6%)
IWN Russell 2000 Value Ishares ETF 160.64 151.559 +9.081 (6%)
CVLT Commvault Systems 67.40 63.603 +3.797 (6%)
HMNF Hmn Financial Inc 20.47 19.316 +1.154 (6%)
ASX Ase Industrial Holding Co. Ltd 7.92 7.474 +0.446 (6%)
PNW Pinnacle West Capital Corp 82.55 77.898 +4.652 (6%)
IVW S&P 500 Growth Ishares ETF 68.80 64.926 +3.874 (6%)
RELX Relx Plc 26.49 24.998 +1.492 (6%)
CVGI Commercial Vehicle G 9.94 9.382 +0.558 (6%)
PGP Pimco Global Stocksplus & Income 11.05 10.429 +0.621 (6%)
IWY Russell Top 200 Growth Ishares ETF 142.60 134.586 +8.014 (6%)
SPYG SPDR S&P 500 Growth Portfolio ETF 59.61 56.264 +3.346 (6%)
XLB S&P 500 Materials Sector SPDR 80.33 75.816 +4.514 (6%)
BANR Banner Corp 55.20 52.104 +3.096 (6%)
BCX Blackrock Resources 9.19 8.675 +0.515 (6%)
E Eni S.P.A. 24.08 22.73 +1.35 (6%)
MTB M&T Bank Corp 156.22 147.459 +8.761 (6%)
MGV Megacap 300 Value Index ETF Vanguard 96.77 91.354 +5.416 (6%)
IUSG S&P US Growth Ishares Core ETF 95.86 90.497 +5.363 (6%)
UNP Union Pacific Corp 223.55 211.073 +12.477 (6%)
SFNC Simmons First Natl 29.74 28.083 +1.657 (6%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 27.568 26.031 +1.537 (6%)
AEP American Electric Power Company 86.00 81.216 +4.784 (6%)
FLC Flaherty & Crumrine/Claymore Total Return 24.84 23.46 +1.38 (6%)
NHI National Health Investors 74.37 70.243 +4.127 (6%)
IYY DJ US Ishares ETF 103.77 98.008 +5.762 (6%)
PFI DWA Financial Momentum Invesco ETF 49.88 47.108 +2.772 (6%)
MNST Monster Beverage Cp 95.42 90.118 +5.302 (6%)
DORM Dorman Products Inc 105.71 99.846 +5.864 (6%)
EUSA USA Equal Weighted Ishares MSCI ETF 80.52 76.058 +4.462 (6%)
EVH Evolent Health Inc Cl A Com 20.18 19.062 +1.118 (6%)
BHE Benchmark Electronics 30.54 28.85 +1.69 (6%)
LYB Lyondellbasell Industries NV 105.37 99.533 +5.837 (6%)
FEX Largecap Core Alphadex Fund FT 82.557 77.985 +4.572 (6%)
IYM US Basic Materials Ishares ETF 127.07 120.038 +7.032 (6%)
SCHX Schwab U.S. Large-Cap ETF 99.91 94.39 +5.52 (6%)
VYM High Dividend Yield Vanguard ETF 102.56 96.888 +5.672 (6%)
IROQ If Bancorp Inc 22.25 21.02 +1.23 (6%)
TREC Trecora Resources 7.76 7.331 +0.429 (6%)
RBB Rbb Bancorp 20.15 19.036 +1.114 (6%)
MCHP Microchip Technology 158.77 150.009 +8.761 (6%)
CBSH Commerce Bancshares 78.05 73.752 +4.298 (6%)
TFX Teleflex Inc 426.29 402.792 +23.498 (6%)
XME S&P Metals & Mining SPDR 39.19 37.032 +2.158 (6%)
AVK Advent Claymore Convertible Securities 18.26 17.256 +1.004 (6%)
DB Deutsche Bank Ag 12.40 11.718 +0.682 (6%)
VV Largecap ETF Vanguard 192.57 181.985 +10.585 (6%)
HGV Hilton Grand Vacations Inc 38.17 36.071 +2.099 (6%)
TRTN Triton International Ltd 56.67 53.561 +3.109 (6%)
IWB Russell 1000 Ishares ETF 232.57 219.847 +12.723 (6%)
A Agilent Technologies 131.27 124.10 +7.17 (6%)
CSA Victory US Smallcap Vol Wtd ETF 64.255 60.745 +3.51 (6%)
FNX Mid Cap Core Alphadex Fund FT 96.26 91.001 +5.259 (6%)
DFE Wisdomtree Europe Smallcap Div Fund 71.993 68.066 +3.927 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 82.60 78.097 +4.503 (6%)
AGNC Agnc Investment Corp 17.17 16.235 +0.935 (6%)
LORL Loral Space Comm 37.45 35.412 +2.038 (6%)
NTWK Netsol Tech Inc 4.70 4.444 +0.256 (6%)
KWT Ishares MSCI Kuwait ETF 30.023 28.387 +1.636 (6%)
VIG Dividend Appreciation ETF Vanguard 151.21 142.978 +8.232 (6%)
CHCT Community Healthcare Trust Inc 49.36 46.671 +2.689 (6%)
BAX Baxter International Inc 84.54 79.941 +4.599 (6%)
WEC Wisconsin Energy Corp 92.95 87.896 +5.054 (6%)
FEZ Euro Stoxx 50 ETF SPDR 45.81 43.32 +2.49 (6%)
FE Firstenergy Corp 34.69 32.807 +1.883 (6%)
IID VOYA International High Dividend Equity 5.58 5.277 +0.303 (6%)
FFR FTSE En Dev Mkts Rel Est First Trust 47.84 45.242 +2.598 (6%)
INGR Ingredion Inc 90.70 85.776 +4.924 (6%)
METC Ramaco Resources Inc 4.16 3.934 +0.226 (6%)
GOF Claymore/Guggenheim Strategic Fund 21.83 20.647 +1.183 (6%)
NHS Neuberger Berman High Yield Strategies 12.92 12.221 +0.699 (6%)
SCHG Schwab U.S. Large-Cap Growth ETF 138.14 130.662 +7.478 (6%)
PDI Pimco Dynamic Income Fund 28.93 27.364 +1.566 (6%)
QQQX Nuveen Nasdaq 100 28.31 26.782 +1.528 (6%)
PSCF S&P Smallcap Financials Invesco ETF 57.54 54.432 +3.108 (6%)
XOM Exxon Mobil Corp 55.50 52.502 +2.998 (6%)
CLM Cornerstone Strategic Value Fund 13.67 12.933 +0.737 (6%)
HBM Hudbay Minerals Inc 7.36 6.963 +0.397 (6%)
PFM Dividend Achievers Invesco ETF 35.433 33.521 +1.912 (6%)
ARR Armour Residential R 12.43 11.761 +0.669 (6%)
SPHQ S&P 500 Quality Invesco ETF 45.84 43.371 +2.469 (6%)
NR Newpark Resources 3.24 3.066 +0.174 (6%)
RPM RPM International Inc 92.11 87.16 +4.95 (6%)
AROW Arrow Financial Corp 34.09 32.26 +1.83 (6%)
BDN Brandywine Realty Trust 12.97 12.275 +0.695 (6%)
DEO Diageo Plc 173.58 164.287 +9.293 (6%)
SFY Sofi Select 500 ETF 15.07 14.263 +0.807 (6%)
FFIC Flushing Finl Corp 21.77 20.606 +1.164 (6%)
PEG Public Service Enterprise Group Inc 61.29 58.012 +3.278 (6%)
FBK Fb Financial Corp 43.56 41.229 +2.331 (6%)
BFST Business First Bancshares Inc 23.66 22.394 +1.266 (6%)
NXP Nuveen Tax Free Income Portfolio 18.45 17.465 +0.985 (6%)
SLF Sun Life Financial Inc 51.83 49.063 +2.767 (6%)
DIG Ultra Oil & Gas Proshares 113.08 107.041 +6.039 (6%)
FXU Utilities Alphadex ETF FT 30.14 28.531 +1.609 (6%)
FTS Fortis Inc 43.57 41.245 +2.325 (6%)
ABR Arbor Realty Trust 16.34 15.469 +0.871 (6%)
K Kellogg Company 63.41 60.032 +3.378 (6%)
AMNB American Natl Bksh 32.71 30.97 +1.74 (6%)
SAFT Safety Ins Group Inc 85.41 80.866 +4.544 (6%)
GTN Gray Television 19.61 18.569 +1.041 (6%)
FIW Water ETF FT 80.49 76.215 +4.275 (6%)
AR Antero Resources Corp 9.01 8.531 +0.479 (6%)
THQ Tekla Healthcare Opportunities 22.22 21.039 +1.181 (6%)
CHRW C.H. Robinson Ww 99.04 93.79 +5.25 (6%)
THFF First Finl Corp [In] 45.05 42.661 +2.389 (6%)
ETB Eaton Vance Tax-Managed Buy-Write 15.985 15.137 +0.848 (6%)
GLL Ultrashort Gold Proshares 36.82 34.866 +1.954 (6%)
VUG Growth ETF Vanguard 272.14 257.707 +14.433 (6%)
FSTR Foster L B Company 17.75 16.81 +0.94 (6%)
EXC Exelon Corp 44.74 42.373 +2.367 (6%)
TOK Kokusai Ishares MSCI ETF 91.399 86.557 +4.842 (6%)
HURC Hurco Cos Inc 34.37 32.555 +1.815 (6%)
VRTS Virtus Inv Partners 253.97 240.539 +13.431 (6%)
AMLP Alps Alerian MLP ETF 30.93 29.294 +1.636 (6%)
SRRA Sierra Oncology Inc 16.94 16.045 +0.895 (6%)
NICK Nicholas Fincl Inc 10.52 9.965 +0.555 (6%)
SCHB Schwab U.S. Broad Market ETF 100.24 94.947 +5.293 (6%)
CUBA Herzfeld Caribbean 6.09 5.769 +0.321 (6%)
PBH Prestige Brand Holdings 44.30 41.965 +2.335 (6%)
IWV Russell 3000 Ishares ETF 246.11 233.152 +12.958 (6%)
SON Sonoco Products Company 64.69 61.286 +3.404 (6%)
NTG Tortoise MLP Fund 26.14 24.765 +1.375 (6%)
RDNT Radnet Inc 21.49 20.361 +1.129 (6%)
ABB Abb Ltd 31.77 30.103 +1.667 (6%)
SU Suncor Energy Inc 20.76 19.67 +1.09 (6%)
LKFN Lakeland Finl Corp 69.22 65.594 +3.626 (6%)
OTEX Open Text Cp 49.56 46.964 +2.596 (6%)
PXE Dynamic Energy Exploration & Production Invesco 14.23 13.485 +0.745 (6%)
FTAI Fortress Transn & Infras Invs 27.76 26.309 +1.451 (6%)
SE Sea Ltd ADR 245.34 232.532 +12.808 (6%)
VNM Vietnam Vaneck ETF 18.92 17.932 +0.988 (6%)
ITOT S&P Total US Stock Market Ishares Core ETF 94.99 90.027 +4.963 (6%)
OCC Optical Cable Corp 3.78 3.583 +0.197 (6%)
DIT Amcon Distributing Company 119.94 113.703 +6.237 (5%)
BGR Blackrock Energy and Resources Trust 8.78 8.323 +0.457 (5%)
CAG Conagra Brands Inc 37.53 35.578 +1.952 (5%)
DX Dynex Capital 19.49 18.476 +1.014 (5%)
AMBC Ambac Financial Group 17.30 16.399 +0.901 (5%)
MMSI Merit Medical Sys 60.69 57.541 +3.149 (5%)
ATR Aptargroup 146.21 138.622 +7.588 (5%)
VTI Total Stock Market ETF Vanguard 214.20 203.097 +11.103 (5%)
PEBO Peoples Bancorp Inc 33.75 32.004 +1.746 (5%)
ITCB Itau Corpbanca 5.78 5.481 +0.299 (5%)
GSUM Gridsum Holding Inc 1.95 1.849 +0.101 (5%)
CTXS Citrix Systems Inc 142.06 134.713 +7.347 (5%)
ULTA Ulta Beauty Inc 327.79 310.858 +16.932 (5%)
CUT MSCI Global Timber Invesco ETF 37.187 35.266 +1.921 (5%)
ROP Roper Industries 425.65 403.672 +21.978 (5%)
DRH Diamondrock Hospitality Company 10.06 9.542 +0.518 (5%)
YCS Ultrashort Yen Proshares 75.85 71.941 +3.909 (5%)
FDEU First Trust Dynamic Europe Equi 12.98 12.312 +0.668 (5%)
SHOO Steven Maddens Ltd 38.53 36.55 +1.98 (5%)
IGD VOYA Global Equity Dividend and Premium 5.76 5.464 +0.296 (5%)
CGW S&P Global Water Index Invesco ETF 51.23 48.598 +2.632 (5%)
AMAL Amalgamated Financial Corp 17.10 16.221 +0.879 (5%)
WEX Wex Inc 222.91 211.477 +11.433 (5%)
MFV MFS Special Value Trust 6.39 6.062 +0.328 (5%)
SEE Sealed Air Corp 47.29 44.862 +2.428 (5%)
IOO Global 100 Ishares ETF 68.71 65.182 +3.528 (5%)
OIL Ipath Pure Beta Crude Oil ETN 17.73 16.82 +0.91 (5%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 58.356 55.362 +2.994 (5%)
VGT Information Technology ETF Vanguard 380.69 361.144 +19.546 (5%)
CLDT Chatham Lodging Trust REIT 13.43 12.742 +0.688 (5%)
EWG Germany Ishares MSCI ETF 34.56 32.789 +1.771 (5%)
VSTO Vista Outdoor Inc 32.63 30.958 +1.672 (5%)
PSCU S&P Smallcap Utilities Invesco ETF 63.751 60.492 +3.259 (5%)
JTD Nuveen Tax-Advantaged Dividend Growth 15.30 14.517 +0.783 (5%)
PIO Global Water Invesco ETF 37.69 35.765 +1.925 (5%)
RYJ Raymond James Sb-1 Equity Invesco ETF 59.027 56.011 +3.016 (5%)
LNG Cheniere Energy 72.20 68.53 +3.67 (5%)
BLW Blackrock Ltd Duration Income Trust 16.96 16.097 +0.863 (5%)
DPZ Domino's Pizza Inc 390.62 370.739 +19.881 (5%)
PDM Piedmont Office Realty Trust 17.84 16.932 +0.908 (5%)
CANF Can-Fite Biopharma Ltd 2.30 2.183 +0.117 (5%)
DENN Dennys Corp 17.95 17.038 +0.912 (5%)
RWO DJ Global Real Estate ETF SPDR 48.33 45.876 +2.454 (5%)
SANW S&W Seed Company 3.77 3.579 +0.191 (5%)
PHD Pioneer Floating Rate Trust 11.57 10.984 +0.586 (5%)
RAVE Rave Restaurant Group 1.36 1.291 +0.069 (5%)
PSO Pearson Plc 10.97 10.415 +0.555 (5%)
PLAB Photronics Inc 12.825 12.177 +0.648 (5%)
HSY Hershey Foods Corp 159.60 151.545 +8.055 (5%)
PGR Progressive Corp 96.43 91.563 +4.867 (5%)
KNOP Knot Offshore Partners LP 18.06 17.148 +0.912 (5%)
BELFB BEL Fuse Inc Cl B 18.74 17.795 +0.945 (5%)
TRP Tc Energy Corp 46.86 44.499 +2.361 (5%)
SPXC SPX Corp 60.16 57.127 +3.033 (5%)
ANIK Anika Therapeutics 40.40 38.368 +2.032 (5%)
FAST Fastenal Company 50.71 48.156 +2.554 (5%)
IXP Global Telecom Ishares ETF 83.40 79.203 +4.197 (5%)
NLR Uranium+Nuclear Energy Vaneck ETF 53.11 50.438 +2.672 (5%)
ZBH Zimmer Biomet Holdings 168.33 159.858 +8.472 (5%)
CARS Cars.com Inc 13.80 13.106 +0.694 (5%)
ERH Wells Fargo Advantage Utilities and High 13.489 12.812 +0.677 (5%)
GSBC Great Southern Bncp 56.40 53.573 +2.827 (5%)
TDG Transdigm Group Inc 623.64 592.345 +31.295 (5%)
GTS Triple-S Management Corp 26.04 24.734 +1.306 (5%)
IXN Global Tech Ishares ETF 324.63 308.338 +16.292 (5%)
PHO Water Resources Invesco ETF 51.10 48.536 +2.564 (5%)
EVTC Evertec Inc 39.81 37.812 +1.998 (5%)
BRC Brady Corp 55.35 52.577 +2.773 (5%)
CMRE Costamare Inc 9.85 9.357 +0.493 (5%)
WLK Westlake Chemical Corp 91.59 87.008 +4.582 (5%)
MPLX Mplx LP 25.92 24.622 +1.298 (5%)
ZUMZ Zumiez Inc 46.67 44.338 +2.332 (5%)
CACI Caci International 253.52 240.855 +12.665 (5%)
NKSH Natl Bankshares Inc 35.75 33.968 +1.782 (5%)
RNST Renasant Corp 41.85 39.761 +2.089 (5%)
EFX Equifax Inc 187.22 177.885 +9.335 (5%)
ZSL Ultrashort Silver Proshares 6.77 6.432 +0.338 (5%)
NFJ Virtus Dividend Interest & Premium Strategy 14.38 13.664 +0.716 (5%)
SUN Sunoco LP 32.97 31.328 +1.642 (5%)
WSBF Waterstone Financial 20.88 19.843 +1.037 (5%)
BOH Bank of Hawaii Corp 91.65 87.101 +4.549 (5%)
FUND Sprott Focus Trust 8.07 7.671 +0.399 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.49 9.021 +0.469 (5%)
WF Woori Finance Holdings Co. Ltd 27.79 26.417 +1.373 (5%)
IWR Russell Mid-Cap Ishares ETF 76.29 72.522 +3.768 (5%)
ICAD Icad Inc 17.88 16.998 +0.882 (5%)
AOD Alpine Total Dynamic Dividend 9.75 9.269 +0.481 (5%)
FLT Fleetcor Technologies 286.96 272.807 +14.153 (5%)
STKL Sunopta Inc 15.03 14.29 +0.74 (5%)
KO Coca-Cola Company 53.35 50.728 +2.622 (5%)
IWF Russell 1000 Growth Ishares ETF 256.94 244.307 +12.633 (5%)
WAFD Washington Federal 31.43 29.885 +1.545 (5%)
GPRK Geopark Hlds Lmtd 15.70 14.928 +0.772 (5%)
VGZ Vista Gold Corp 1.08 1.027 +0.053 (5%)
LNN Lindsay Corp 163.43 155.415 +8.015 (5%)
GGM Guggenheim Credit Allocation F 21.54 20.483 +1.057 (5%)
OXLC Oxford Lane Capital 6.65 6.324 +0.326 (5%)
WABC Westamerica Bancorp 64.16 61.021 +3.139 (5%)
FLO Flowers Foods 24.10 22.924 +1.176 (5%)
NEXT Nextdecade Corp 2.38 2.264 +0.116 (5%)
CIF Colonial Intermediate High 2.67 2.54 +0.13 (5%)
DPG Duff & Phelps Global Utility 13.80 13.128 +0.672 (5%)
KE Kimball Electrnc 23.99 22.824 +1.166 (5%)
INFY Infosys Ltd 19.12 18.193 +0.927 (5%)
IVAC Intevac Inc 7.12 6.775 +0.345 (5%)
BCO Brink's Company 79.75 75.887 +3.863 (5%)
PPG PPG Industries 151.39 144.059 +7.331 (5%)
PMD Psychemedics 6.93 6.595 +0.335 (5%)
ANDE Andersons Inc 27.90 26.55 +1.35 (5%)
RNR Renaissancere Holdings Ltd 170.48 162.236 +8.244 (5%)
ALSN Allison Transmission Holdings 43.82 41.703 +2.117 (5%)
ALG Alamo Group 159.94 152.222 +7.718 (5%)
FUN Cedar Fair LP 48.07 45.749 +2.321 (5%)
USL US 12 Month Oil 21.23 20.205 +1.025 (5%)
SBAC SBA Communications 280.49 266.982 +13.508 (5%)
EOI Eaton Vance Enhance Equity 17.47 16.628 +0.842 (5%)
IESC Ies Holdings 51.05 48.597 +2.453 (5%)
AGIO Agios Pharmaceuticals 52.24 49.729 +2.511 (5%)
CYCCP Cyclacel Pharmaceuti 8.52 8.111 +0.409 (5%)
GNL Global Net Lease Inc 18.71 17.813 +0.897 (5%)
BJK Gaming ETF Vaneck 54.01 51.422 +2.588 (5%)
SBCF Seacoast Banking Cp 36.62 34.871 +1.749 (5%)
TFSL Tfs Financial Corp 20.51 19.529 +0.981 (5%)
DEF Defensive Equity Invesco ETF 62.683 59.689 +2.994 (5%)
VICI Vici Properties Inc 28.64 27.272 +1.368 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.74 13.085 +0.655 (5%)
FRBA First Bank 11.40 10.856 +0.544 (5%)
GIS General Mills 60.97 58.069 +2.901 (5%)
MUR Murphy Oil Corp 16.43 15.647 +0.783 (5%)
EWQ France Ishares MSCI ETF 36.04 34.325 +1.715 (5%)
CASS Cass Information Sys 45.67 43.502 +2.168 (5%)
JLS Nuveen Mortgage Opportunity Term Fund 21.30 20.289 +1.011 (5%)
SYY Sysco Corp 81.57 77.703 +3.867 (5%)
CSD S&P Spin-Off Invesco ETF 63.70 60.681 +3.019 (5%)
SENEA Seneca Foods Cp A 50.17 47.793 +2.377 (5%)
IPAR Inter Parfums Inc 71.34 67.99 +3.35 (5%)
QQQ Nasdaq QQQ Invesco ETF 336.67 320.839 +15.831 (5%)
CWT California Water Service Group Holding 58.32 55.58 +2.74 (5%)
UBS UBS Group Ag 16.17 15.411 +0.759 (5%)
SYNH Syneos Health Inc 79.15 75.428 +3.722 (5%)
BR Broadridge Financial Solutions Llc 155.93 148.621 +7.309 (5%)
CMS Cms Energy Corp 60.76 57.911 +2.849 (5%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.16 12.543 +0.617 (5%)
DEW Wisdomtree Global High Div Fund 47.302 45.082 +2.22 (5%)
TRTX Tpg Re Finance Trust Inc 11.52 10.981 +0.539 (5%)
BPTH Bio-Path Holdings 6.27 5.977 +0.293 (5%)
ESE Esco Technologies Inc 111.39 106.199 +5.191 (5%)
AGD Alpine Global Dynamic Dividend Fund 11.47 10.937 +0.533 (5%)
CNI Canadian National Railway 117.01 111.578 +5.432 (5%)
GNW Genworth Financial Inc 3.49 3.328 +0.162 (5%)
ELS Equity Lifestyle Properties 65.58 62.541 +3.039 (5%)
EFO Ultra MSCI EAFE Proshares 48.828 46.569 +2.259 (5%)
EMN Eastman Chemical Company 113.92 108.658 +5.262 (5%)
CVU CPI Aerostructures 4.71 4.493 +0.217 (5%)
GLU Gabelli Global Utility 19.972 19.052 +0.92 (5%)
TTMI TTM Technologies 14.93 14.242 +0.688 (5%)
EBF Ennis Inc 20.85 19.89 +0.96 (5%)
LYV Live Nation Entertainment 84.88 80.97 +3.91 (5%)
RHS S&P 500 EW Consumer Staples Invesco ETF 159.652 152.302 +7.35 (5%)
CSTE Caesarstone Sdot-Yam 13.93 13.288 +0.642 (5%)
MTD Mettler-Toledo International 1,218.84 1,162.841 +55.999 (5%)
OSPN Onespan Inc 25.74 24.557 +1.183 (5%)
DBE DB Energy Fund Invesco 13.215 12.608 +0.607 (5%)
VDC Consumer Staples ETF Vanguard 180.76 172.469 +8.291 (5%)
XLP S&P 500 Cons Staples Sector SPDR 69.29 66.111 +3.179 (5%)
PFO Flaherty & Crumrine Preferred Fund 13.59 12.968 +0.622 (5%)
RGT Royce Global Value Trust Inc 14.52 13.855 +0.665 (5%)
QTEC Nasdaq-100 Technology Index Fund FT 151.23 144.312 +6.918 (5%)
ANGI Angi Inc 15.19 14.495 +0.695 (5%)
SLMBP SLM Cp Srs B Pfd 57.25 54.635 +2.615 (5%)
BHR Braemar Hotels & Resorts Inc 6.15 5.869 +0.281 (5%)
CCNE Cnb Financial Corp 24.80 23.669 +1.131 (5%)
DGT Global Dow ETF SPDR 107.316 102.422 +4.894 (5%)
WDAY Workday Inc 259.51 247.668 +11.842 (5%)
PKO Pimco Income Opportunity Fund 26.90 25.676 +1.224 (5%)
CORN Teucrium Corn 17.65 16.848 +0.802 (5%)
QID Ultrashort QQQ Proshares 23.39 22.328 +1.062 (5%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 179.09 170.977 +8.113 (5%)
VFC V.F. Corp 85.40 81.525 +3.875 (5%)
RLJ Rlj Lodging Trust 15.72 15.007 +0.713 (5%)
TTP Tortoise Pipeline & Energy Fund 20.35 19.427 +0.923 (5%)
MSI Motorola Solutions 187.79 179.288 +8.502 (5%)
FFIV F5 Networks Inc 207.20 197.838 +9.362 (5%)
FREE Whole Earth Brands Inc 13.35 12.747 +0.603 (5%)
AVD American Vanguard Corp 19.98 19.078 +0.902 (5%)
SHI Sinopec Shangai Petrochemical Company Ltd 24.70 23.584 +1.116 (5%)
FFNW First Financial Nort 13.82 13.197 +0.623 (5%)
BSE Blackrock New York Muni Income Trust 14.79 14.123 +0.667 (5%)
RHP Ryman Hospitality Properties REIT 77.56 74.067 +3.493 (5%)
LTC Ltc Properties 43.30 41.353 +1.947 (5%)
EZU Eurozone Ishares MSCI ETF 47.73 45.581 +2.149 (5%)
HMST Homestreet Inc 43.50 41.542 +1.958 (5%)
SWCH Switch Inc 17.50 16.713 +0.787 (5%)
XYF X Financial 3.31 3.161 +0.149 (5%)
FOXF Fox Factory Cp 134.78 128.726 +6.054 (5%)
HNGR Hanger Inc 24.06 22.979 +1.081 (5%)
GNT Gabelli Natural Resources Gold 5.31 5.072 +0.238 (5%)
VO Midcap ETF Vanguard 227.91 217.705 +10.205 (5%)
WVFC Wvs Financial Corp 15.98 15.265 +0.715 (5%)
DG Dollar General Corp 209.04 199.689 +9.351 (5%)
RVT Royce Value Trust 18.55 17.721 +0.829 (5%)
CCF Chase Corp 117.37 112.137 +5.233 (5%)
SLY S&P Smallcap 600 SPDR 94.97 90.735 +4.235 (5%)
KMPR Kemper Corp 81.07 77.452 +3.618 (5%)
SPCB Supercom Ltd 1.57 1.50 +0.07 (5%)
AXTA Axalta Coating Systems Ltd 30.12 28.775 +1.345 (5%)
HESM Hess Midstream Partners LP 22.66 21.648 +1.012 (5%)
CP Canadian Pacific Railway 378.29 361.446 +16.844 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 71.973 68.769 +3.204 (5%)
DSL Doubleline Income Solutions Fun 18.18 17.37 +0.81 (5%)
UCBI United Comm Banks 34.35 32.825 +1.525 (5%)
ANET Arista Networks Inc 314.01 300.045 +13.965 (5%)
EVOP Evo Payments Inc Cl A 28.32 27.062 +1.258 (5%)
MRTN Marten Transport L 17.75 16.963 +0.787 (5%)
NNI Nelnet Inc 75.97 72.599 +3.371 (5%)
RBC Regal-Beloit Corp 144.00 137.621 +6.379 (5%)
V Visa Inc 221.47 211.654 +9.816 (5%)
MATX Matson Inc 71.51 68.337 +3.173 (5%)
UTG Reaves Utility 34.11 32.601 +1.509 (5%)
SGMA Sigmatron Intl Inc 5.70 5.448 +0.252 (5%)
ESI Element Solutions Inc 19.29 18.437 +0.853 (5%)
PCF Putnam High Income Bond Fund 9.03 8.63 +0.40 (5%)
EZA South Africa Ishares MSCI ETF 49.38 47.196 +2.184 (5%)
CEA China Eastern Airlines Corp Ltd 23.57 22.529 +1.041 (5%)
EOT Eaton Vance Muni Income Trust 22.48 21.487 +0.993 (5%)
MCK Mckesson Corp 191.71 183.237 +8.473 (5%)
SOR Source Capital 44.10 42.152 +1.948 (5%)
BGH Babson Capital Global Short Du 16.27 15.551 +0.719 (5%)
EPD Enterprise Products Partners LP 23.00 21.987 +1.013 (5%)
ETSY Etsy Inc 218.13 208.521 +9.609 (5%)
HTLD Heartland Express 19.92 19.044 +0.876 (5%)
IJR S&P Small-Cap Ishares Core ETF 109.64 104.818 +4.822 (5%)
BBF Blackrock Muni Income Trust 14.42 13.787 +0.633 (5%)
UHS Universal Health Services 139.26 133.154 +6.106 (5%)
FRPH Frp Holdings Inc 49.42 47.252 +2.168 (5%)
MXF Mexico Fund 14.43 13.798 +0.632 (5%)
MS Morgan Stanley 80.18 76.669 +3.511 (5%)
HYB New America High 9.32 8.912 +0.408 (5%)
BPMP BP Midstream Partners LP 12.80 12.239 +0.561 (5%)
SYK Stryker Corp 251.83 240.822 +11.008 (5%)
HEQ John Hancock Hedged Eqty & Inc 12.25 11.715 +0.535 (5%)
BH Biglari Holdings Inc 132.04 126.283 +5.757 (5%)
PQG Pq Group Holdings Inc 16.67 15.943 +0.727 (5%)
PBA Pembina Pipeline Cor 29.08 27.814 +1.266 (5%)
ESLT Elbit Systems Ltd 143.63 137.40 +6.23 (5%)
SYKE Sykes Enterprises 44.27 42.353 +1.917 (5%)
LVS Las Vegas Sands 61.61 58.942 +2.668 (5%)
FEP Europe Alphadex Fund FT 41.72 39.912 +1.808 (5%)
OEC Orion Engineered Carbons S.A R 18.93 18.109 +0.821 (5%)
MAT Mattel Inc 20.26 19.383 +0.877 (5%)
PWC Dynamic Market Invesco ETF 120.247 115.047 +5.20 (5%)
VTSI Virtra Systems Inc 4.97 4.755 +0.215 (5%)
TALO Talos Energy Inc 11.32 10.83 +0.49 (5%)
EWT Taiwan Ishares MSCI ETF 60.85 58.223 +2.627 (5%)
EWO Austria Ishares MSCI ETF 22.50 21.531 +0.969 (4%)
DFP Flaherty & Crumrine Dynamic 30.67 29.352 +1.318 (4%)
IGA VOYA Global Advantage and Premium 9.42 9.016 +0.404 (4%)
SO Southern Company 62.89 60.196 +2.694 (4%)
KYN Kayne Anderson MLP Investment Company 7.22 6.911 +0.309 (4%)
ACTV Leadershares Activist Leaders ETF 36.227 34.681 +1.546 (4%)
LMNR Limoneira Company 17.34 16.601 +0.739 (4%)
CMI Cummins Inc 261.23 250.097 +11.133 (4%)
CCD Calams Dy Cnv IN 32.49 31.107 +1.383 (4%)
CTAS Cintas Corp 355.17 340.076 +15.094 (4%)
PHT Pioneer High Income Trust 9.64 9.23 +0.41 (4%)
CWS Advisorshares Focused Equity ETF 45.94 43.99 +1.95 (4%)
MFA MFA Financial Inc 4.17 3.993 +0.177 (4%)
AEL American Equity Investment Life 31.24 29.914 +1.326 (4%)
TRNO Terreno Realty Corp 60.26 57.703 +2.557 (4%)
AZPN Aspen Technology 153.41 146.914 +6.496 (4%)
CLH Clean Harbors 87.92 84.21 +3.71 (4%)
PDLB Pdl Community Bancorp 11.13 10.66 +0.47 (4%)
RXI Global Cons Disc Ishares ETF 169.081 161.95 +7.131 (4%)
D Dominion Resources 76.26 73.052 +3.208 (4%)
GWW W.W. Grainger 405.97 388.909 +17.061 (4%)
JBSS John B Sanfilippo 90.58 86.779 +3.801 (4%)
PUI DWA Utilities Momentum Invesco ETF 33.385 31.983 +1.402 (4%)
GMLP Golar Lng Partners 3.51 3.363 +0.147 (4%)
AQUA Evoqua Water Technologies Corp 27.89 26.721 +1.169 (4%)
CPRT Copart Inc 118.31 113.364 +4.946 (4%)
NGG National Grid Transco Plc 61.76 59.18 +2.58 (4%)
MTN Vail Resorts 304.59 291.868 +12.722 (4%)
MLCO Melco Resorts & Entertainment 19.95 19.118 +0.832 (4%)
GRA W.R. Grace & Company 62.42 59.826 +2.594 (4%)
MOO Agribusiness ETF Vaneck 88.45 84.768 +3.682 (4%)
USO US Oil Fund 40.90 39.198 +1.702 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.36 5.138 +0.222 (4%)
EWS Singapore Ishares MSCI ETF 23.50 22.527 +0.973 (4%)
TBF 20+ Year Short Treasury Proshares 17.86 17.121 +0.739 (4%)
ONB Old National Bncp 19.35 18.551 +0.799 (4%)
SXI Standex International Corp 96.52 92.529 +3.991 (4%)
YXI China 25 Short Proshares 14.18 13.596 +0.584 (4%)
SZC The Cushing Renaissance Fund 42.155 40.417 +1.738 (4%)
AVGO Broadcom Ltd 483.67 463.786 +19.884 (4%)
ETM Entercom Communications Corp 5.03 4.823 +0.207 (4%)
MSM Msc Industrial Direct Company 89.34 85.666 +3.674 (4%)
PG Procter & Gamble Company 136.92 131.289 +5.631 (4%)
PS Pluralsight Inc Cl A 22.45 21.526 +0.924 (4%)
NBLX Noble Midstream Partners LP 14.12 13.541 +0.579 (4%)
JBT John Bean Technologies Corp 137.14 131.524 +5.616 (4%)
TVC Tennessee Valley Authority 26.62 25.529 +1.091 (4%)
PST Ultrashort 7-10 Year Treasury Proshares 17.078 16.378 +0.70 (4%)
OMCL Omnicell Inc 134.00 128.529 +5.471 (4%)
SENEB Seneca Foods Cp B 49.86 47.821 +2.039 (4%)
DGX Quest Diagnostics Inc 128.86 123.599 +5.261 (4%)
FFWM First Foundation 23.32 22.368 +0.952 (4%)
CNFR Conifer Holdings 3.72 3.568 +0.152 (4%)
ENB Enbridge Inc 36.73 35.232 +1.498 (4%)
VTA Invesco Dynamic Credit Fund 11.55 11.079 +0.471 (4%)
ALTR Altair Engineering Inc Cl A 63.96 61.36 +2.60 (4%)
EEA European Equity Fund 11.02 10.572 +0.448 (4%)
BNO US Brent Oil 15.97 15.321 +0.649 (4%)
FTAG Indxx Global Agriculture ETF FT 30.345 29.112 +1.233 (4%)
WEN Wendys Company 21.73 20.851 +0.879 (4%)
SLCT Select Bancorp Inc 11.10 10.651 +0.449 (4%)
KMF Kayne Anderson Midstream Energy Fund 6.66 6.391 +0.269 (4%)
FYX Smallcap Core Alphadex Fund FT 91.65 87.944 +3.706 (4%)
KRNT Kornit Digital Ord 103.27 99.096 +4.174 (4%)
BCE BCE Inc 46.12 44.259 +1.861 (4%)
RCS Rcm Strategic Global Government Fund 7.45 7.15 +0.30 (4%)
CAMP Calamp Corp 11.49 11.028 +0.462 (4%)
COST Costco Wholesale 364.81 350.135 +14.675 (4%)
IEV Europe 350 Ishares ETF 51.66 49.584 +2.076 (4%)
OOMA Ooma Inc 16.27 15.615 +0.655 (4%)
LSBK Lake Shore Bancorp 14.97 14.369 +0.601 (4%)
ROLL RBC Bearings Incorp 196.65 188.756 +7.894 (4%)
BGY Blackrock International 6.23 5.98 +0.25 (4%)
IEO US Oil & Gas Explor & Prod Ishares ETF 47.09 45.20 +1.89 (4%)
FFBW Ffbw Inc 11.24 10.789 +0.451 (4%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 26.75 25.679 +1.071 (4%)
GLQ Clough Global Equity Fund 15.86 15.226 +0.634 (4%)
FCCY 1st Constitution Bcp 18.16 17.435 +0.725 (4%)
ITIC Investors Title Company 165.00 158.412 +6.588 (4%)
NVEC Nve Corp 70.70 67.876 +2.824 (4%)
AGC Altimeter Growth Corp Cl A 13.95 13.393 +0.557 (4%)
VVI Viad Corp 41.50 39.842 +1.658 (4%)
ENIA Enersis Americas S.A. American 8.36 8.027 +0.333 (4%)
CHD Church & Dwight Company 87.41 83.939 +3.471 (4%)
OR Osisko Gold Royalties Ltd 11.97 11.494 +0.476 (4%)
SVVC Firsthand Technology 6.03 5.791 +0.239 (4%)
IDU US Utilities Ishares ETF 80.52 77.324 +3.196 (4%)
SNY Sanofi-Aventis S.A. 50.25 48.26 +1.99 (4%)
KXI Global Cons Staples Ishares ETF 59.41 57.06 +2.35 (4%)
BCBP Bcb Bancorp Inc 13.68 13.14 +0.54 (4%)
THC Tenet Healthcare Corp 52.39 50.324 +2.066 (4%)
AES The Aes Corp 27.68 26.588 +1.092 (4%)
XLU S&P 500 Utilities Sector SPDR 64.88 62.318 +2.562 (4%)
EWW Mexico Ishares MSCI ETF 44.96 43.191 +1.769 (4%)
SMM Salient Midstream & MLP Fund 5.13 4.928 +0.202 (4%)
USAC USA Compression Partners LP 15.25 14.649 +0.601 (4%)
BCACU Brookline Capital Acquisition Corp Units 10.775 10.352 +0.423 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 14.05 13.499 +0.551 (4%)
MDYG S&P Midcap Growth ETF SPDR 77.03 74.01 +3.02 (4%)
BIT Blackrock Multi-Sector Income T 18.40 17.678 +0.722 (4%)
AIF Apollo Tactical Income Fund Inc 15.27 14.671 +0.599 (4%)
EMKR Emcore Corp 6.27 6.025 +0.245 (4%)
ALC Alcon Inc 73.70 70.821 +2.879 (4%)
WAB Wabtec Corp 80.81 77.651 +3.159 (4%)
UNTY Unity Bancorp Inc 21.01 20.191 +0.819 (4%)
RPG S&P 500 Pure Growth Invesco ETF 172.51 165.778 +6.732 (4%)
GRF Eagle Capital Growth Fund 8.40 8.073 +0.327 (4%)
EBMT Eagle Bancorp [Mt] 23.57 22.653 +0.917 (4%)
EBR Centrais Electricas Brazil 6.16 5.92 +0.24 (4%)
SAP SAP Ag 132.40 127.249 +5.151 (4%)
VTVT Vtv Theraptcs Cl A 2.57 2.47 +0.10 (4%)
ITRN Ituran Location 21.80 20.953 +0.847 (4%)
PIZ DWA Developed Markets Momentum Invesco ETF 35.57 34.188 +1.382 (4%)
FM Frontier 100 Ishares MSCI ETF 30.63 29.441 +1.189 (4%)
AVDL Avadel Pharmaceuticals Plc 8.44 8.112 +0.328 (4%)
CIK Credit Suisse Asset Management 3.41 3.278 +0.132 (4%)
AUDC Audiocodes Ltd 30.80 29.607 +1.193 (4%)
NDSN Nordson Corp 203.58 195.688 +7.892 (4%)
PCI Pimco Dynamic Credit Income Fun 22.66 21.783 +0.877 (4%)
SXC Suncoke Energy Inc 6.41 6.163 +0.247 (4%)
MUX Mcewen Mining Inc 1.14 1.096 +0.044 (4%)
AMGN Amgen Inc 248.94 239.363 +9.577 (4%)
CIEN Ciena Corp 56.20 54.037 +2.163 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 80.27 77.184 +3.086 (4%)
VREX Varex Imaging Corp 22.16 21.308 +0.852 (4%)
DMLP Dorchester Minls 14.06 13.521 +0.539 (4%)
GGG Graco Inc 74.08 71.236 +2.844 (4%)
FCG Natural Gas ETF FT 12.28 11.809 +0.471 (4%)
ATLO Ames Natl Corp 25.45 24.475 +0.975 (4%)
ACWI ACWI Ishares MSCI ETF 97.96 94.214 +3.746 (4%)
CVX Chevron Corp 101.78 97.885 +3.895 (4%)
KOF Coca Cola Femsa S.A.B. DE C.V. 47.84 46.007 +1.833 (4%)
UBP Urstadt Biddle Properties Inc 13.82 13.291 +0.529 (4%)
XRX Xerox Corp 24.93 23.975 +0.955 (4%)
FDN DJ Internet Index First Trust 231.59 222.733 +8.857 (4%)
HMY Harmony Gold Mining Co. Ltd 4.58 4.405 +0.175 (4%)
NEV Nuveen Enhanced Muni Value Fund 16.79 16.149 +0.641 (4%)
NODK Ni Holdings Inc 18.63 17.918 +0.712 (4%)
GOLF Acushnet Holdings Corp 44.28 42.592 +1.688 (4%)
SALM Salem Media Grp Inc 2.47 2.376 +0.094 (4%)
SIGA Siga Technologies Inc 7.08 6.81 +0.27 (4%)
IGE Natural Resources North American Ishares ETF 27.57 26.519 +1.051 (4%)
SNBR Sleep Number Corp 124.82 120.082 +4.738 (4%)
DXJ Wisdomtree Japan Hedged Equity Fund 60.80 58.495 +2.305 (4%)
VPU Utilities ETF Vanguard 142.17 136.787 +5.383 (4%)
KN Knowles Corp 21.20 20.396 +0.804 (4%)
AJX Great Ajax Corp 11.50 11.064 +0.436 (4%)
CLAR Clarus Corp 17.69 17.02 +0.67 (4%)
ACP Avenue Income Credit Strategies 11.67 11.229 +0.441 (4%)
BRO Brown & Brown 47.86 46.052 +1.808 (4%)
IPI Intrepid Potash Inc 30.69 29.529 +1.161 (4%)
VGK Europe ETF FTSE Vanguard 64.89 62.437 +2.453 (4%)
WOW Wideopenwest Inc 13.61 13.098 +0.512 (4%)
SRV The Cushing MLP Total Return Fund 25.06 24.12 +0.94 (4%)
HSBC HSBC Holdings Plc 29.74 28.623 +1.117 (4%)
FARO Faro Tech Inc 86.20 82.975 +3.225 (4%)
EOS Eaton Vance Enhanced Equity II 22.59 21.745 +0.845 (4%)
CTRE Caretrust REIT Inc 23.96 23.062 +0.898 (4%)
STOR Store Capital Corpstore Capital 34.03 32.757 +1.273 (4%)
ABMD Abiomed Inc 333.11 320.676 +12.434 (4%)
PID Intl Dividend Achievers Invesco ETF 17.01 16.374 +0.636 (4%)
INBK First Internet Bcp 34.80 33.499 +1.301 (4%)
KEX Kirby Corp 62.29 59.968 +2.322 (4%)
JXI Global Utilities Ishares ETF 61.78 59.481 +2.299 (4%)
NFLX Netflix Inc 552.78 532.231 +20.549 (4%)
INN Summit Hotel Properties 10.08 9.705 +0.375 (4%)
EWI Italy Ishares MSCI ETF 31.66 30.483 +1.177 (4%)
VT Total World Stock Index ETF Vanguard 100.13 96.406 +3.724 (4%)
SLRC Slr Investment Corp 19.05 18.344 +0.706 (4%)
SCHC Schwab Intl Small-Cap Equity ETF 40.63 39.123 +1.507 (4%)
IYE US Energy Ishares ETF 25.58 24.635 +0.945 (4%)
MXI Global Materials Ishares ETF 88.78 85.501 +3.279 (4%)
IOSP Innospec Inc 103.01 99.224 +3.786 (4%)
SPTN Spartannash Company 19.68 18.957 +0.723 (4%)
ZTR Virtus Global Divd & Income Fund 9.30 8.959 +0.341 (4%)
FCO Aberdeen Global 8.47 8.16 +0.31 (4%)
BSX Boston Scientific Corp 39.34 37.901 +1.439 (4%)
AG First Majestic Silver 16.65 16.04 +0.61 (4%)
BLKB Blackbaud Inc 71.55 68.939 +2.611 (4%)
CNK Cinemark Holdings Inc 21.95 21.149 +0.801 (4%)
FCX Freeport-Mcmoran Inc 33.67 32.442 +1.228 (4%)
PFE Pfizer Inc 36.97 35.621 +1.349 (4%)
DLS Wisdomtree Intl Smallcap Fund 73.65 70.962 +2.688 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 46.91 45.202 +1.708 (4%)
FIVE Five Below Inc 196.09 188.944 +7.146 (4%)
KIO KKR Income Opportunities Fund 15.80 15.224 +0.576 (4%)
PTGX Protagonist Therapeutics Inc 26.22 25.267 +0.953 (4%)
CME CME Group Inc 204.70 197.283 +7.417 (4%)
CRI Carter's Inc 96.06 92.576 +3.484 (4%)
TAP Molson Coors Brewing Company 50.62 48.785 +1.835 (4%)
TPHS Trinity Pl Hlds Inc 2.07 1.995 +0.075 (4%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 15.33 14.774 +0.556 (4%)
KRP Kimbell Royalty Partners 10.02 9.658 +0.362 (4%)
GBDC Golub Capital Bdc 15.28 14.729 +0.551 (4%)
ORCC Owl Rock Capital Corp 14.14 13.632 +0.508 (4%)
JPI Nuveen Preferred and Income Term Fund 25.28 24.37 +0.91 (4%)
BIP Brookfield Infrastructure Partners LP 54.40 52.45 +1.95 (4%)
CBOE CBOE Global Markets Inc 101.42 97.79 +3.63 (4%)
SUI Sun Communities 153.82 148.311 +5.509 (4%)
TSQ Townsquare Media Llc 10.04 9.681 +0.359 (4%)
MKGI Monaker Group Inc 3.05 2.941 +0.109 (4%)
WSFS WSFS Financial Corp 50.06 48.274 +1.786 (4%)
CUZ Cousins Properties Inc 35.41 34.148 +1.262 (4%)
EFV EAFE Value Ishares MSCI ETF 51.71 49.865 +1.845 (4%)
CIGI Colliers Intl Grp IN 101.87 98.24 +3.63 (4%)
RAVN Raven Industries Inc 38.72 37.343 +1.377 (4%)
AEG Aegon N.V. 4.71 4.543 +0.167 (4%)
ARMK Aramark Holdings Corp 39.46 38.061 +1.399 (4%)
BBU Brookfield Business Partners LP 41.20 39.736 +1.464 (4%)
ESBK Elmira Sav Bk 13.764 13.277 +0.487 (4%)
GMRE Global Medical REIT Inc 13.82 13.331 +0.489 (4%)
FAT Fat Brands Inc 8.30 8.006 +0.294 (4%)
ROK Rockwell Automation Inc 265.09 255.728 +9.362 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 56.16 54.176 +1.984 (4%)
BOTJ Bank of The Jame Fnl 14.491 13.979 +0.512 (4%)
VEDL Vedanta Ltd 11.38 10.979 +0.401 (4%)
SIFY Sify Techs Ltd Ads 3.19 3.078 +0.112 (4%)
WWD Woodward Inc 123.95 119.594 +4.356 (4%)
PCEF CEF Income Composite Invesco ETF 23.61 22.78 +0.83 (4%)
MDT Medtronic Inc 121.79 117.524 +4.266 (4%)
TJX TJX Companies 69.52 67.09 +2.43 (4%)
UXIN Uxin Ltd Ads 1.26 1.216 +0.044 (4%)
PRSP Perspecta Inc 29.17 28.155 +1.015 (4%)
HYT Blackrock High Yield Fund VI Inc 11.88 11.466 +0.414 (4%)
BRT BRT Realty Trust 16.94 16.35 +0.59 (4%)
NXQ Nuveen Tax Free Income Portfolio II 16.50 15.925 +0.575 (4%)
WST West Pharmaceutical Services 296.94 286.591 +10.349 (4%)
RIVE Riverview Financial Corp 10.25 9.893 +0.357 (4%)
BFY Blackrock New York Muni Trust II 15.41 14.874 +0.536 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 101.684 98.157 +3.527 (4%)
PRIM Primoris Services Cp 34.06 32.88 +1.18 (4%)
EWU United Kingdom Ishares MSCI ETF 32.02 30.91 +1.11 (4%)
BSM Black Stone Minerals LP 9.15 8.833 +0.317 (4%)
STCN Steel Connect Inc 1.82 1.757 +0.063 (4%)
ODP Office Depot 43.00 41.514 +1.486 (4%)
PEP Pepsico Inc 143.02 138.08 +4.94 (4%)
SCI Service Corp International 52.03 50.232 +1.798 (4%)
TPZ Tortoise Power and Energy 12.20 11.778 +0.422 (4%)
DHX Dice Holdings 2.96 2.858 +0.102 (4%)
WPC W.P. Carey & Co. Llc 71.25 68.80 +2.45 (4%)
RODM Lattice Developed Markets Ex-US ETF 30.24 29.204 +1.036 (4%)
APD Air Products and Chemicals 282.88 273.172 +9.708 (4%)
NPTN Neophotonics Corp 11.76 11.357 +0.403 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 131.58 127.066 +4.514 (4%)
TDSC Cabana Target Drawdown 10 ETF 25.795 24.914 +0.881 (4%)
GLDD Great Lakes Drg Dock 15.11 14.593 +0.517 (4%)
ICE Intercontinental Exchange 117.71 113.682 +4.028 (4%)
SXT Sensient Technologies Corp 79.69 76.962 +2.728 (4%)
XLE S&P 500 Energy Sector SPDR 47.81 46.175 +1.635 (4%)
PB Prosperity Bancshares 75.83 73.238 +2.592 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 24.75 23.904 +0.846 (4%)
PAYX Paychex Inc 95.85 92.586 +3.264 (4%)
ADI Analog Devices 159.73 154.287 +5.443 (4%)
DBC DB Commodity Index Fund Invesco 16.79 16.218 +0.572 (4%)
AIQ Global X Future Analytics Tech ETF 29.688 28.678 +1.01 (4%)
RES RPC Inc 5.23 5.052 +0.178 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 51.52 49.77 +1.75 (4%)
RMCF Rocky MT Chocolate 5.36 5.178 +0.182 (4%)
IHG Intercontinental Hotels Group 70.82 68.416 +2.404 (4%)
PTY Pimco Corporate Opportunity Fund 18.66 18.028 +0.632 (4%)
PMM Putnam Managed Muni Income Trust 8.41 8.125 +0.285 (4%)
SOGO Sogou Inc 8.52 8.231 +0.289 (4%)
JNPR Juniper Networks 25.51 24.654 +0.856 (3%)
IHF US Healthcare Providers Ishares ETF 253.30 244.81 +8.49 (3%)
GLOB Globant S.A. 220.27 212.877 +7.393 (3%)
JQC Nuveen Preferred and Convertible 2 6.66 6.437 +0.223 (3%)
CLIR Clearsign Combustion 4.58 4.427 +0.153 (3%)
RGLD Royal Gold Inc 110.81 107.117 +3.693 (3%)
DWX S&P Dividend Intl SPDR 38.744 37.451 +1.293 (3%)
VB Smallcap ETF Vanguard 218.20 210.918 +7.282 (3%)
DLR Digital Realty Trust 143.52 138.746 +4.774 (3%)
GWX S&P Smallcap Intl SPDR 38.14 36.871 +1.269 (3%)
HFC Hollyfrontier Corp 34.64 33.489 +1.151 (3%)
TER Teradyne Inc 130.43 126.102 +4.328 (3%)
PEN Penumbra Inc 266.02 257.197 +8.823 (3%)
RIV Rivernorth Opportunities Fund 17.75 17.162 +0.588 (3%)
NWBI Northwest Bancshares 14.55 14.069 +0.481 (3%)
FHB First Hawaiian Inc 27.74 26.822 +0.918 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 15.19 14.689 +0.501 (3%)
JSD Nuveen Short Duration Credit O 14.30 13.828 +0.472 (3%)
KGC Kinross Gold Corp 7.23 6.992 +0.238 (3%)
FXL Technology Alphadex ETF FT 119.43 115.507 +3.923 (3%)
VDE Energy ETF Vanguard 66.16 63.982 +2.178 (3%)
PRMW Primo Water Corp 16.67 16.123 +0.547 (3%)
DEX Delaware Enhanced Global Dividend 10.06 9.73 +0.33 (3%)
EQS Equus Total Return 1.95 1.886 +0.064 (3%)
JHI John Hancock Investors Trust 18.43 17.825 +0.605 (3%)
KRA Kraton Performance Polymers Inc 36.82 35.614 +1.206 (3%)
BLL Ball Corp 90.70 87.732 +2.968 (3%)
COPX G-X Copper Miners ETF 36.08 34.902 +1.178 (3%)
RMAX Re/Max Holdings Inc 40.62 39.291 +1.329 (3%)
AIR AAR Corp 40.92 39.586 +1.334 (3%)
TOUR Tuniu Corporatio Ads 3.13 3.028 +0.102 (3%)
AFT Apollo Senior Floating Rate Fund Inc 15.18 14.686 +0.494 (3%)
AXS Axis Capital Holdings 51.90 50.211 +1.689 (3%)
QQEW Nasdaq-100 EW Index Fund FT 106.84 103.379 +3.461 (3%)
NBN Northeast Bncp 27.61 26.715 +0.895 (3%)
FLS Flowserve Corp 39.78 38.492 +1.288 (3%)
CTSH Cognizant Tech Sol 80.23 77.636 +2.594 (3%)
RENN Renren Inc 8.10 7.838 +0.262 (3%)
MNDO Mind C.T.I. Ltd 2.89 2.797 +0.093 (3%)
JFR Nuveen Floating Rate 9.69 9.379 +0.311 (3%)
ENS Enersys Inc 94.56 91.534 +3.026 (3%)
ISD Prudential Short Duration High 15.90 15.39 +0.51 (3%)
TSLX Tpg Specialty Lending Inc 22.20 21.489 +0.711 (3%)
NYMTO New York Mort 7.875 24.82 24.025 +0.795 (3%)
HSIC Henry Schein Inc 70.00 67.763 +2.237 (3%)
CHH Choice Hotels International 110.47 106.941 +3.529 (3%)
JPC Nuveen Preferred and Convertible 9.56 9.255 +0.305 (3%)
MDLZ Mondelez Intl Inc 58.61 56.74 +1.87 (3%)
AOA Aggressive Allocation Ishares Core ETF 68.38 66.199 +2.181 (3%)
EAD Wells Fargo Advantage 8.56 8.288 +0.272 (3%)
MMLP Martin Midstrm LP 2.30 2.227 +0.073 (3%)
VALE Vale S.A. 18.09 17.515 +0.575 (3%)
IYZ US Telecommunications Ishares ETF 32.71 31.673 +1.037 (3%)
PDCO Patterson Companies 32.95 31.91 +1.04 (3%)
MYJ Blackrock Muniyield New Jersey Fund 15.00 14.527 +0.473 (3%)
BKN Blackrock Investment Quality Municipal 18.00 17.433 +0.567 (3%)
MPC Marathon Petroleum Corp 52.21 50.567 +1.643 (3%)
FIVN Five9 Inc 176.28 170.737 +5.543 (3%)
JVA Coffee Holding Company 5.10 4.94 +0.16 (3%)
IGN North American Tech-Multimedia Networking ETF 68.55 66.396 +2.154 (3%)
CSTM Constellium N.V. 14.86 14.394 +0.466 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 13.534 13.109 +0.425 (3%)
AMRX Amneal Pharmaceuticals Inc 5.77 5.589 +0.181 (3%)
MXIM Maxim Integrated 95.01 92.033 +2.977 (3%)
ADC Agree Realty Corp 67.66 65.549 +2.111 (3%)
DBB DB Base Metals Fund Invesco 18.80 18.213 +0.587 (3%)
MPB Mid Penn Bancorp Inc 25.54 24.745 +0.795 (3%)
ETV Eaton Vance Corp 15.76 15.27 +0.49 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 23.349 22.623 +0.726 (3%)
MMT MFS Multimarket Income Trust 6.45 6.25 +0.20 (3%)
DXCM Dexcom 387.15 375.154 +11.996 (3%)
JPS Nuveen Quality Preferred 2 9.759 9.456 +0.303 (3%)
FTC Largecap Growth Alphadex Fund FT 102.39 99.212 +3.178 (3%)
CGO Calamos Glb Ttl Rtn 16.00 15.506 +0.494 (3%)
HIO Western Asset High 5.15 4.991 +0.159 (3%)
ANIP ANI Pharma Inc 32.39 31.391 +0.999 (3%)
ASRV Ameriserv Financial 3.87 3.751 +0.119 (3%)
COP Conocophillips 50.86 49.299 +1.561 (3%)
HMC Honda Motor Company 29.78 28.866 +0.914 (3%)
GGN Gamco Global Gold Natural Resources 3.62 3.509 +0.111 (3%)
COMT Commodities Select Strategy Ishares ETF 30.23 29.304 +0.926 (3%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.38 5.215 +0.165 (3%)
VOD Vodafone Grp Plc Ads 18.68 18.109 +0.571 (3%)
ASH Ashland Global Holdings Inc 89.09 86.366 +2.724 (3%)
CQP Cheniere Energy Partners LP 41.42 40.161 +1.259 (3%)
TRV The Travelers Companies Inc 151.84 147.231 +4.609 (3%)
VLO Valero Energy Corp 70.30 68.169 +2.131 (3%)
EWK Belgium Ishares MSCI ETF 20.82 20.189 +0.631 (3%)
IYK US Consumer Goods Ishares ETF 181.468 175.967 +5.501 (3%)
BTI British American Tobacco Industries 38.95 37.772 +1.178 (3%)
HUM Humana Inc 413.21 400.71 +12.50 (3%)
WMB Williams Companies 23.45 22.742 +0.708 (3%)
ICBK County Bancorp 23.66 22.949 +0.711 (3%)
MSTR Microstrategy Cl A 718.24 696.742 +21.498 (3%)
BPY Brookfield Property Partners L 17.94 17.402 +0.538 (3%)
ANSS Ansys Inc 366.94 355.984 +10.956 (3%)
EFF Eaton Vance Floating-Rate Inco 16.41 15.92 +0.49 (3%)
KIN Kindred Biosciences 4.99 4.841 +0.149 (3%)
CBAN Colony Bankcorp Inc 15.15 14.699 +0.451 (3%)
GII FTSE Global Infra 100 SPDR 52.266 50.709 +1.557 (3%)
VGM Invesco Trust For Investment Grade Municipals 13.72 13.312 +0.408 (3%)
NS Nustar Energy LP 17.56 17.038 +0.522 (3%)
EDF Stone Harbor Emerging Markets 8.75 8.49 +0.26 (3%)
GRES IQ Global Resources ETF 27.975 27.144 +0.831 (3%)
AMOT Allied Motion Tech 51.42 49.904 +1.516 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.30 218.667 +6.633 (3%)
PVG Pretium Res Inc 11.11 10.783 +0.327 (3%)
SPDW SPDR World Ex-US Portfolio ETF 36.20 35.134 +1.066 (3%)
RMT Royce Micro-Cap Trust 11.74 11.396 +0.344 (3%)
DMO Western Asset Mortgage Defined Opp 14.91 14.473 +0.437 (3%)
CRVL Corvel Cp 107.70 104.555 +3.145 (3%)
TSEM Tower Semiconductor 30.29 29.406 +0.884 (3%)
LZB La-Z-Boy Inc 43.20 41.938 +1.262 (3%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 87.99 85.424 +2.566 (3%)
KMB Kimberly-Clark Corp 137.23 133.232 +3.998 (3%)
DIM Wisdomtree Intl Midcap Div Fund 68.182 66.193 +1.989 (3%)
IGF Global Infrastructure Ishares ETF 45.64 44.314 +1.326 (3%)
CRIS Curis Inc 10.82 10.507 +0.313 (3%)
ECL Ecolab Inc 219.74 213.383 +6.357 (3%)
NPV Nuveen Virginia Premium Fund 16.39 15.915 +0.475 (3%)
SCHF Schwab Intl Equity ETF 38.49 37.378 +1.112 (3%)
XENE Xenon Pharmaceuticals Inc 17.53 17.023 +0.507 (3%)
VRSN Verisign Inc 203.72 197.837 +5.883 (3%)
DRW Wisdomtree Global Ex-US Real Estate Index 26.763 25.99 +0.773 (3%)
EEFT Euronet Worldwide 148.78 144.498 +4.282 (3%)
GRX The Gabelli Healthcare & Wellness Trust 12.65 12.286 +0.364 (3%)
CLPS Clps Incorp 4.83 4.691 +0.139 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 9.55 9.276 +0.274 (3%)
PYS Pplus Trust 21.86 21.234 +0.626 (3%)
FPI Farmland Partners Inc 11.65 11.316 +0.334 (3%)
IBKR Interactive Brokers 74.07 71.953 +2.117 (3%)
NLY Annaly Capital Management Inc 8.74 8.49 +0.25 (3%)
XNTK SPDR NYSE Technology ETF 152.33 147.977 +4.353 (3%)
NATH Nathan's Famous IN 63.79 61.979 +1.811 (3%)
IHC Independence Holding Company 42.00 40.809 +1.191 (3%)
RWX DJ Intl Real Estate ETF SPDR 35.26 34.26 +1.00 (3%)
WPS Intl Devd Property Ishares ETF 37.05 36.004 +1.046 (3%)
RACE Ferrari N.V. 211.98 205.983 +5.997 (3%)
LSXMB Liberty Srs XM CS B 46.53 45.215 +1.315 (3%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 8.53 8.29 +0.24 (3%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.79 2.712 +0.078 (3%)
PUMP Propetro Holding Corp 10.20 9.914 +0.286 (3%)
TC Tuanche Ltd ADR 4.01 3.898 +0.112 (3%)
RCI Rogers Communication 48.23 46.889 +1.341 (3%)
SHO Sunstone Hotel Investors 12.33 11.987 +0.343 (3%)
GATX GATX Corp 95.69 93.037 +2.653 (3%)
LEO Dreyfus Strategic Municipals 8.73 8.489 +0.241 (3%)
NHF Nexpoint Strategic Opportunities Fund 11.68 11.358 +0.322 (3%)
ARTNA Artesian Res Cp A 40.22 39.112 +1.108 (3%)
ISRG Intuitive Surg Inc 779.26 757.836 +21.424 (3%)
HUN Huntsman Corp 28.78 27.99 +0.79 (3%)
INSP Inspire Medical Systems Inc 217.54 211.595 +5.945 (3%)
AGRO Adecoagro S.A. 8.25 8.026 +0.224 (3%)
IGV North American Tech-Software Ishares ETF 364.63 354.743 +9.887 (3%)
EFA EAFE Ishares MSCI ETF 77.56 75.46 +2.10 (3%)
KIDS Orthopediatrics Corp 49.35 48.014 +1.336 (3%)
FN Fabrinet 89.09 86.69 +2.40 (3%)
SSB South State Cp 82.25 80.043 +2.207 (3%)
PNF Pimco New York Muni 12.33 12.00 +0.33 (3%)
SMLP Summit Midstream Partners LP 20.90 20.34 +0.56 (3%)
GGO Gabelli Go Anywhere Trust 14.40 14.014 +0.386 (3%)
AHC A.H. Belo Corp 2.21 2.151 +0.059 (3%)
MMP Magellan Midstream Partners LP 45.00 43.799 +1.201 (3%)
VEA FTSE Developed Markets Vanguard 50.29 48.951 +1.339 (3%)
ARDC Ares Dynamic Credit Allocation 15.22 14.814 +0.406 (3%)
LOGI Logitech Int S.A. 108.14 105.27 +2.87 (3%)
LBTYK Liberty Global Ord C 25.71 25.028 +0.682 (3%)
EWL Switzerland Ishares MSCI ETF 45.97 44.754 +1.216 (3%)
CRM Salesforce.com Inc 228.76 222.719 +6.041 (3%)
CCBG Capital City Bank Gr 26.10 25.413 +0.687 (3%)
MVIS Microvision 12.92 12.58 +0.34 (3%)
MYD Blackrock Muniyield Fund 14.73 14.344 +0.386 (3%)
KNL Knoll Inc 16.79 16.35 +0.44 (3%)
VOT Midcap Growth ETF Vanguard 223.03 217.19 +5.84 (3%)
CIL Victory Intl Vol Wtd ETF 43.599 42.461 +1.138 (3%)
EVY Eaton Vance New York Muni Income Trust 14.445 14.068 +0.377 (3%)
PROV Provident Financial 17.00 16.557 +0.443 (3%)
GFNCP General Fn Cum Pfd C 105.35 102.604 +2.746 (3%)
FGBI First Gurty Banc 17.83 17.366 +0.464 (3%)
AMSWA Amer Software Inc 20.53 20.002 +0.528 (3%)
WINA Winmark Corp 187.50 182.678 +4.822 (3%)
BGX Blackstone Long-Short Credit Income Fund 14.30 13.932 +0.368 (3%)
SAL Salisbury Bancorp 42.35 41.265 +1.085 (3%)
RCMT R C M Tech Inc 3.47 3.381 +0.089 (3%)
NEON Neonode Inc 8.75 8.526 +0.224 (3%)
OFC Corporate Office Properties 27.21 26.515 +0.695 (3%)
DHR Danaher Corp 234.84 228.849 +5.991 (3%)
DRNA Dicerna Pharmaceutic 26.18 25.513 +0.667 (3%)
VNOM Viper Energy LP 15.59 15.194 +0.396 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 15.05 14.668 +0.382 (3%)
DSU Blackrock Debt Strategies Fund 11.02 10.743 +0.277 (3%)
PCM Pimco Commercial Mortgage Securities 11.56 11.269 +0.291 (3%)
TEL Te Connectivity Ltd 131.86 128.541 +3.319 (3%)
HZN Horizon Global Corp Comm 9.90 9.651 +0.249 (3%)
ETJ Eaton Vance Risk-Managed Diversified Equity 10.88 10.607 +0.273 (3%)
SJI South Jersey Industries 24.24 23.633 +0.607 (3%)
CMTL Comtech Telecom Company 25.98 25.331 +0.649 (3%)
TCS The Container Store Group Inc 15.25 14.869 +0.381 (3%)
IOR Income Opportunity Realty Trust 11.85 11.554 +0.296 (3%)
COLB Columbia Banking Sys 44.48 43.373 +1.107 (3%)
SMTX Smtc Corp 6.04 5.89 +0.15 (3%)
PZC Pimco California Muni Income Fund III 10.72 10.453 +0.267 (3%)
DOC Physicians Realty Trust 18.26 17.806 +0.454 (3%)
BMRC Bank of Marin Bancrp 39.50 38.523 +0.977 (3%)
HEI Heico Corp 132.03 128.758 +3.272 (3%)
IDV Intl Select Dividend Ishares ETF 31.90 31.11 +0.79 (3%)
PSL DWA Consumer Staples Momentum Invesco ETF 93.276 90.965 +2.311 (3%)
CSGP Costar Group Inc 887.49 865.593 +21.897 (3%)
SCL Stepan Company 127.30 124.165 +3.135 (3%)
NHC National Healthcare Corp 72.93 71.141 +1.789 (3%)
TMP Tompkinstrustco 80.74 78.762 +1.978 (3%)
TCX Tucows Inc Cl A 82.30 80.284 +2.016 (3%)
ALX Alexander's Inc 285.33 278.368 +6.962 (2%)
ORN Orion Group Holdings Inc 5.91 5.766 +0.144 (2%)
SCHA Schwab U.S. Small-Cap ETF 100.83 98.37 +2.46 (2%)
ACIW Aci Worldwide Inc 40.39 39.407 +0.983 (2%)
ACNB Acnb Corp 28.73 28.033 +0.697 (2%)
IVR Invesco Mortgage Capital Inc 3.88 3.786 +0.094 (2%)
NSL Nuveen Senior 5.63 5.494 +0.136 (2%)
KALU Kaiser Aluminum 111.04 108.362 +2.678 (2%)
EEV Ultrashort MSCI Emrg Mkts Proshares 16.212 15.821 +0.391 (2%)
BELFA BEL Fuse Cl A 17.035 16.628 +0.407 (2%)
IART Integra Lifesciences 69.44 67.778 +1.662 (2%)
SIVB Svb Financial Group 500.65 488.663 +11.987 (2%)
TBNK Territorial Bancorp 26.59 25.954 +0.636 (2%)
BRFS Brf-Brasil Foods S.A. 4.30 4.197 +0.103 (2%)
TWN Taiwan Fund 28.75 28.062 +0.688 (2%)
MNP Western Asset Muni Partners Fund 15.50 15.13 +0.37 (2%)
SOHU Sohu.com Inc 18.16 17.728 +0.432 (2%)
FCT Senior Floating Rate II 12.23 11.94 +0.29 (2%)
KF Korea Fund 44.38 43.327 +1.053 (2%)
OHI Omega Healthcare Investors 37.86 36.964 +0.896 (2%)
GHY Prudential Global Short Durati 15.11 14.753 +0.357 (2%)
ZTS Zoetis Inc Cl A 162.51 158.671 +3.839 (2%)
CELH Celsius Holdings Inc 57.09 55.741 +1.349 (2%)
ATNI Atn International 48.44 47.302 +1.138 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 82.31 80.37 +1.94 (2%)
NXJ Nuveen New Jersey Divadv Fund 14.70 14.357 +0.343 (2%)
SAN Banco Santander 3.47 3.389 +0.081 (2%)
OGE Oge Energy Corp 32.39 31.635 +0.755 (2%)
MPWR Monolithic Power Sys 373.92 365.221 +8.699 (2%)
IXC Global Energy Ishares ETF 24.17 23.607 +0.563 (2%)
BP BP Plc 24.62 24.05 +0.57 (2%)
RDY Dr. Reddy's Laboratories Ltd 65.85 64.323 +1.527 (2%)
DFJ Wisdomtree Japan Smallcap Fund 76.89 75.109 +1.781 (2%)
LECO Lincoln Elec Hld 122.56 119.729 +2.831 (2%)
CXE Colonial High Income Muni Trust 5.21 5.09 +0.12 (2%)
HR Healthcare Realty Trust Inc 30.87 30.159 +0.711 (2%)
RGR Sturm Ruger & Company 70.36 68.737 +1.623 (2%)
GAINN Gladstone Investment Corporation 5.00% Notes Due 25.94 25.343 +0.597 (2%)
MFM MFS Muni Income Trust 6.87 6.712 +0.158 (2%)
ATSG Air Transport 29.27 28.60 +0.67 (2%)
CVBF Cvb Financial Corp 22.22 21.712 +0.508 (2%)
PPL PPL Corp 28.73 28.073 +0.657 (2%)
FCCO First Community Corp 18.90 18.47 +0.43 (2%)
MMD Mainstay Defined Muni Opp Fund 22.34 21.832 +0.508 (2%)
EEX Emerald Expositions Events Inc 5.41 5.287 +0.123 (2%)
PRGS Progress Software 45.04 44.017 +1.023 (2%)
DSM Dreyfus Strategic Muni Bond Fund 8.02 7.838 +0.182 (2%)
ZEN Zendesk Inc 146.36 143.04 +3.32 (2%)
NIE Virtus Allianzgi Equity & Convertible Income 29.09 28.432 +0.658 (2%)
BYM Blackrock Muni Income Quality Trust 15.40 15.053 +0.347 (2%)
DWM Wisdomtree Intl Equity Fund 53.48 52.273 +1.207 (2%)
NMZ Nuveen Muni High Income Opportunity 14.72 14.389 +0.331 (2%)
FORTY Formula Sys [1985] 90.61 88.583 +2.027 (2%)
NYMTP New York Mrtg 7.75 B 24.52 23.971 +0.549 (2%)
IHIT Invesco High Income 2023 Target Term Fund 9.24 9.033 +0.207 (2%)
PNI Pimco New York Muni II 11.40 11.146 +0.254 (2%)
VKI Invesco Advantage Muni Income Trust II 11.871 11.608 +0.263 (2%)
BPFH Boston Pvt Finl Hld 13.49 13.19 +0.30 (2%)
MAV Pioneer Muni High Income Advantage Trust 12.04 11.773 +0.267 (2%)
AOR Growth Allocation Ishares Core ETF 54.49 53.281 +1.209 (2%)
CHIE G-X China Energy ETF 9.25 9.045 +0.205 (2%)
ABT Abbott Laboratories 121.04 118.369 +2.671 (2%)
CRT Cross Timbers Royalty Trust 8.90 8.703 +0.197 (2%)
MNKD Mannkind Corp 4.18 4.088 +0.092 (2%)
FPF First Trust Intermediate Durat 24.06 23.53 +0.53 (2%)
SVRA Savara Inc 1.77 1.731 +0.039 (2%)
WPM Wheaton Precious Metals 40.78 39.884 +0.896 (2%)
VCF Delaware Colorado Muni Income Fund Inc 14.59 14.271 +0.319 (2%)
MDWD Mediwound Ltd Ord Sh 5.26 5.145 +0.115 (2%)
BHV Blackrock Virginia Muni Trust 16.61 16.248 +0.362 (2%)
EVF Eaton Vance Senior Income Trust 6.73 6.583 +0.147 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 14.01 13.705 +0.305 (2%)
IHI US Medical Devices Ishares ETF 340.31 332.887 +7.423 (2%)
UWM Ultra Russell 2000 Proshares 112.55 110.095 +2.455 (2%)
KEYS Keysight Technologies Inc Comm 145.03 141.866 +3.164 (2%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 34.37 33.62 +0.75 (2%)
NKG Nuveen Georgia Divadv Fund 2 13.24 12.953 +0.287 (2%)
COO Cooper Companies 388.02 379.594 +8.426 (2%)
HAS Hasbro Inc 97.11 95.008 +2.102 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 7.12 6.966 +0.154 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 129.79 126.985 +2.805 (2%)
XLV S&P 500 Healthcare Sector SPDR 118.07 115.52 +2.55 (2%)
ZNGA Zynga Inc Cl A 10.68 10.449 +0.231 (2%)
ORAN Orange ADR 12.37 12.103 +0.267 (2%)
CVS CVS Corp 74.46 72.859 +1.601 (2%)
VLT Invesco High 14.03 13.728 +0.302 (2%)
PTR Petrochina Company Ltd 35.36 34.599 +0.761 (2%)
DTH Wisdomtree Intl High Div Fund 39.751 38.90 +0.851 (2%)
EFT Eaton Vance Floating Rate Income Trust 14.16 13.858 +0.302 (2%)
EWA Australia Ishares MSCI ETF 25.44 24.899 +0.541 (2%)
ALDX Aldeyra Therapeu 11.71 11.461 +0.249 (2%)
DOL Wisdomtree Intl Largecap Div Fund 48.185 47.165 +1.02 (2%)
SLYG S&P Smallcap Growth ETF SPDR 86.82 84.986 +1.834 (2%)
MTBCP Mtbc 11% Sr A Prf ST 27.79 27.203 +0.587 (2%)
MVF Munivest Fund 9.38 9.183 +0.197 (2%)
AAPL Apple Inc 131.24 128.483 +2.757 (2%)
HLIT Harmonic Inc 8.08 7.91 +0.17 (2%)
PETQ Petiq Inc Cl A 36.27 35.507 +0.763 (2%)
FRA Blackrock Floating Rate Income Fund 13.05 12.777 +0.273 (2%)
PCSB Pcsb Financial Corp 16.79 16.439 +0.351 (2%)
MMU Western Asset Managed Municipals Fund 13.22 12.944 +0.276 (2%)
ACC American Campus Communities Inc 43.50 42.599 +0.901 (2%)
CPB Campbell Soup Company 48.83 47.815 +1.015 (2%)
NSP Insperity Inc 86.80 84.995 +1.805 (2%)
BIO Bio-Rad Laboratories 603.99 591.525 +12.465 (2%)
PCN Pimco Corporate 17.65 17.285 +0.365 (2%)
DBA DB Agriculture Fund Invesco 17.15 16.795 +0.355 (2%)
INFN Infinera Corp 10.05 9.843 +0.207 (2%)
ASR Grupo Aeroportuario Del Sureste 176.67 173.035 +3.635 (2%)
NOVT Novanta Inc 134.19 131.432 +2.758 (2%)
IVH Ivy High Income Opportunities 13.65 13.371 +0.279 (2%)
BTA Blackrock Long-Term Muni Advantage Trust 13.01 12.745 +0.265 (2%)
DHF Dreyfus High Yield Strategies Fund 3.09 3.027 +0.063 (2%)
UFPT U F P Tech Inc 49.94 48.929 +1.011 (2%)
PRAA Pra Group Inc 37.24 36.487 +0.753 (2%)
FT Franklin Universal Trust 7.62 7.466 +0.154 (2%)
VXF Extended Market Index ETF Vanguard 181.23 177.571 +3.659 (2%)
ATVI Activision Blizzard 96.14 94.212 +1.928 (2%)
NTIC Northern Technologies Intl Corp 14.91 14.611 +0.299 (2%)
PLOW Douglas Dynamics 46.99 46.048 +0.942 (2%)
IWC Micro-Cap Ishares ETF 145.59 142.667 +2.923 (2%)
JWN Nordstrom 37.58 36.83 +0.75 (2%)
SMBK Smartfinancial Inc 21.50 21.07 +0.43 (2%)
NBW Neuberger Berman California Intermediate Fund IN 13.80 13.525 +0.275 (2%)
FEIM Frequency Elcts Inc 11.64 11.408 +0.232 (2%)
MNR Monmouth Real Estate Investment Corp 18.03 17.672 +0.358 (2%)
FCPT Four Corners Property Trust IN 28.26 27.697 +0.563 (2%)
ESSA Essa Bancorp Inc 16.10 15.781 +0.319 (2%)
SOYB Teucrium Soybean 21.16 20.741 +0.419 (2%)
BFZ Blackrock California Muni Trust 14.45 14.165 +0.285 (2%)
LBTYA Liberty Global Ord A 25.81 25.305 +0.505 (2%)
PSCT S&P Smallcap Information Technology Invesco ETF 139.65 136.906 +2.744 (2%)
T AT&T Inc 29.96 29.372 +0.588 (2%)
GLPI Gaming & Leisure 43.34 42.489 +0.851 (2%)
GTHX G1 Therapeutics Inc 23.75 23.284 +0.466 (2%)
OMAB Grupo Aeroportuario 51.46 50.454 +1.006 (2%)
EAT Brinker International 68.11 66.778 +1.332 (2%)
PXD Pioneer Natural Resources Company 145.02 142.191 +2.829 (2%)
EXEL Exelixis Inc 23.03 22.582 +0.448 (2%)
IQI Invesco Quality Muni Income Trust 13.17 12.914 +0.256 (2%)
IIIV I3 Verticals Inc Cl A 32.53 31.904 +0.626 (2%)
OSIS O S I Systems Inc 96.90 95.05 +1.85 (2%)
JOF Japan Smaller Capitalization Fund Inc 9.36 9.181 +0.179 (2%)
PCAR Paccar Inc 95.29 93.475 +1.815 (2%)
MYN Blackrock Muniyield New York Quality Fund 13.60 13.341 +0.259 (2%)
ADSK Autodesk Inc 294.50 288.934 +5.566 (2%)
CHCI Comstock Hlds Cos 4.90 4.807 +0.093 (2%)
EVG Eaton Vance Short Diversified 13.32 13.069 +0.251 (2%)
VPV Invesco Pennsylvania Muni 13.04 12.794 +0.246 (2%)
NAN Nuveen New York Divadv Fund 14.47 14.197 +0.273 (2%)
PKG Packaging Corp of America 139.10 136.485 +2.615 (2%)
DEM Wisdomtree EM High Div Fund 43.91 43.084 +0.826 (2%)
HRTG Heritage Insurance Holdings 10.68 10.479 +0.201 (2%)
SLAB Silicon Labs Inc 146.07 143.327 +2.743 (2%)
VVR Invesco Senior Income Trust 4.23 4.151 +0.079 (2%)
HAIN Hain Celestial Group 43.35 42.546 +0.804 (2%)
KTF Scudder Municiple Income Trust 11.79 11.571 +0.219 (2%)
CFX Colfax Corp 43.40 42.598 +0.802 (2%)
NVEE Nv5 Global 96.69 94.917 +1.773 (2%)
CL Colgate-Palmolive Company 80.16 78.694 +1.466 (2%)
NYV Nuveen New York Muni Value Fund 2 15.04 14.768 +0.272 (2%)
PFN Pimco Income Strategy Fund II 10.36 10.173 +0.187 (2%)
EA Electronic Arts Inc 141.45 138.892 +2.558 (2%)
DHY Credit Suisse High Yield Bond Fund 2.39 2.347 +0.043 (2%)
NXR Nuveen Tax Free Income Portfolio III 17.24 16.93 +0.31 (2%)
PFL Pimco Income Strategy Fund 11.95 11.735 +0.215 (2%)
WMG Warner Music Group Corp Cl A 36.52 35.863 +0.657 (2%)
IWP Russell Mid-Cap Growth Ishares ETF 106.49 104.579 +1.911 (2%)
PRTS U.S. Auto Parts Netw 16.30 16.008 +0.292 (2%)
AMN Amn Healthcare Services Inc 75.55 74.197 +1.353 (2%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 89.55 87.961 +1.589 (2%)
CONE Cyrusone Inc 70.82 69.561 +1.259 (2%)
DESP Despegar.com Corp 13.13 12.897 +0.233 (2%)
EML Eastern Company 26.07 25.609 +0.461 (2%)
HGSH China Hgs Real Est 2.15 2.112 +0.038 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 51.01 50.108 +0.902 (2%)
GRC Gorman-Rupp Company 33.70 33.107 +0.593 (2%)
HNW Pioneer Diversified High Income Trust 14.89 14.628 +0.262 (2%)
ST Sensata Technologies Holding N.V. 58.65 57.62 +1.03 (2%)
NOW Servicenow Inc 537.00 527.561 +9.439 (2%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.571 26.105 +0.466 (2%)
GTLS Chart Industries IN 143.45 140.96 +2.49 (2%)
JKHY Jack Henry & Assoc 155.76 153.067 +2.693 (2%)
NATI Natl Instruments Cor 44.75 43.976 +0.774 (2%)
FXN Energy Alphadex ETF FT 9.75 9.581 +0.169 (2%)
MEOH Methanex Cp 39.89 39.203 +0.687 (2%)
PPR VOYA Prime Rate Trust 4.65 4.57 +0.08 (2%)
BATRA Liberty Braves CS A 29.28 28.776 +0.504 (2%)
CALM Cal-Maine Foods IN 39.92 39.237 +0.683 (2%)
NCMI National Cinemedia 4.49 4.413 +0.077 (2%)
HOOK Hookipa Pharma Inc 12.39 12.179 +0.211 (2%)
PBS Dynamic Media Invesco ETF 52.756 51.861 +0.895 (2%)
UONEK Urban One Inc 1.71 1.681 +0.029 (2%)
SIRI Sirius XM Holdings 6.23 6.125 +0.105 (2%)
ARDX Ardelyx Inc 7.03 6.912 +0.118 (2%)
FTDR Frontdoor Inc 55.37 54.441 +0.929 (2%)
OPHC Optimumbank Hlds 3.88 3.815 +0.065 (2%)
DAR Darling International Inc 69.95 68.781 +1.169 (2%)
MD Mednax Inc 26.00 25.566 +0.434 (2%)
EFG EAFE Growth Ishares MSCI ETF 103.57 101.836 +1.734 (2%)
NUO Nuveen Ohio Quality 15.81 15.547 +0.263 (2%)
MHI Pioneer Muni High Income Trust 12.63 12.42 +0.21 (2%)
DBV DB G10 Currency Harvest Fund Invesco 25.13 24.712 +0.418 (2%)
TNET Trinet Group Inc 82.00 80.637 +1.363 (2%)
BPRN Bank of Princeton 26.53 26.089 +0.441 (2%)
CNNE Cannae Holdings Inc 41.24 40.555 +0.685 (2%)
CPHC Canterbury Park Hl 13.634 13.409 +0.225 (2%)
MIND Mitcham Industries Inc 2.38 2.341 +0.039 (2%)
VECO Veeco Instrument 21.10 20.754 +0.346 (2%)
NMY Nuveen Maryland Premium Fund 14.30 14.066 +0.234 (2%)
CACC Credit Acceptance 367.91 361.95 +5.96 (2%)
PBIP Prudential Bancorp 13.76 13.536 +0.224 (2%)
CMU Colonial Muni Income Trust 4.56 4.486 +0.074 (2%)
URTY Ultrapro Russell 2000 Proshares 107.52 105.774 +1.746 (2%)
QTS Qts Realty Trust Inc 63.54 62.507 +1.033 (2%)
GWRS Global Water Reso 17.02 16.744 +0.276 (2%)
VMO Invesco Muni Opportunity Trust 13.29 13.075 +0.215 (2%)
PMX Pimco Muni Income Fund III 12.42 12.22 +0.20 (2%)
KSM Scudder Strategic Municiple Income Trust 11.93 11.737 +0.193 (2%)
IWM Russell 2000 Ishares ETF 221.72 218.165 +3.555 (2%)
PFF US Preferred Stock Ishares ETF 38.63 38.011 +0.619 (2%)
VALU Value Line Inc 30.73 30.24 +0.49 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.75 27.307 +0.443 (2%)
TM Toyota Motor Corp Ltd Ord 154.09 151.648 +2.442 (2%)
TKR Timken Company 81.18 79.904 +1.276 (2%)
MCFT Mcbc Holdings 28.06 27.618 +0.442 (2%)
OZK Bank Ozk 39.85 39.223 +0.627 (2%)
EIX Edison International 59.84 58.903 +0.937 (2%)
WTM White Mountains Insurance Group 1,134.30 1,116.582 +17.718 (2%)
CPTA Capitala Finance Crp 15.95 15.701 +0.249 (2%)
EUM Emrg Mkts MSCI Short Proshares 12.30 12.109 +0.191 (2%)
UG United Guardian Inc 14.64 14.414 +0.226 (2%)
TNA Smallcap Bull 3X Direxion 90.37 88.97 +1.40 (2%)
AWAY Etfmg Travel Tech ETF 30.14 29.673 +0.467 (2%)
CVLY Codorus Valley Bncp 17.69 17.419 +0.271 (2%)
UBFO United Security Bcsh 7.70 7.582 +0.118 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.55 12.359 +0.191 (2%)
RMBS Rambus Inc 20.35 20.039 +0.311 (2%)
MHN Blackrock Muniholdings New York Quality Fund 14.246 14.028 +0.218 (2%)
SWZ Swiss Helvetia Fund 9.15 9.01 +0.14 (2%)
AWF Alliancebernstein Global High Income Fund 11.97 11.788 +0.182 (2%)
TRGP Targa Resources 31.28 30.81 +0.47 (2%)
VZ Verizon Communications Inc 57.54 56.673 +0.867 (2%)
CANE Teucrium Sugar 7.285 7.175 +0.11 (2%)
JGH Nuveen Global High Income Fund 15.64 15.404 +0.236 (2%)
VIAV Viavi Solutions 16.36 16.113 +0.247 (2%)
SFL Ship Finance International 7.54 7.427 +0.113 (2%)
NMS Nuveen Minnesota Municipal Inco 15.16 14.933 +0.227 (2%)
RBCN Rubicon Technology 10.43 10.275 +0.155 (2%)
CSV Carriage Services 35.23 34.707 +0.523 (2%)
ES Eversource Energy 86.41 85.122 +1.288 (2%)
CWI ACWI Ex-US MSCI ETF SPDR 29.42 28.981 +0.439 (2%)
IYH US Healthcare Ishares ETF 255.15 251.361 +3.789 (2%)
PXI DWA Energy Momentum Invesco ETF 23.70 23.347 +0.353 (2%)
BGB Blackstone / Gso Strategic Cre 13.31 13.112 +0.198 (2%)
JRVR James River Gp HD 48.62 47.895 +0.725 (2%)
ISSC Innovative Sol&Sup 6.48 6.384 +0.096 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 16.03 15.793 +0.237 (2%)
HMN Horace Mann Educators Corp 42.14 41.522 +0.618 (1%)
DOO Wisdomtree Intl Div Top 100 Fund 42.778 42.151 +0.627 (1%)
CHSCM CHS Pfd Clb Ser3 27.954 27.549 +0.405 (1%)
BGT Blackrock Global 12.53 12.35 +0.18 (1%)
NAC Nuveen California Divadv Fund 15.12 14.903 +0.217 (1%)
PNM PNM Resources Inc 49.34 48.628 +0.712 (1%)
NID Nuveen Intermediate Duration M 14.29 14.084 +0.206 (1%)
DMB Dreyfus Municipal Bond Infrastr 14.50 14.291 +0.209 (1%)
CVGW Calavo Growers Inc 77.68 76.573 +1.107 (1%)
IIM Invesco Insured Muni Income Trust 15.89 15.663 +0.227 (1%)
EWP Spain Ishares MSCI ETF 27.76 27.363 +0.397 (1%)
AWR American States Water Company 78.18 77.067 +1.113 (1%)
UIS Unisys Corp 24.95 24.595 +0.355 (1%)
BANC First Pactrust Bancorp 18.71 18.446 +0.264 (1%)
HTHT Huazhu Group Ltd 54.24 53.48 +0.76 (1%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.23 26.849 +0.381 (1%)
SBRA Sabra REIT 17.89 17.639 +0.251 (1%)
FAD Multicap Growth Alphadex Fund FT 111.498 109.933 +1.565 (1%)
IFMK Ifresh Inc 1.43 1.41 +0.02 (1%)
LQDT Liquidity Services 18.40 18.145 +0.255 (1%)
BOLT Bolt Biotherapeutics Inc 21.84 21.539 +0.301 (1%)
MYF Blackrock Muniyield Investment Fund 14.16 13.965 +0.195 (1%)
NXN Nuveen Insured New York Tax-Free 14.27 14.073 +0.197 (1%)
NCV Virtus Allianzgi Convertible & Income Fund 5.85 5.77 +0.08 (1%)
NQP Nuveen Pennsylvania Investment 14.46 14.262 +0.198 (1%)
SNPS Synopsys Inc 258.05 254.529 +3.521 (1%)
MVT Blackrock Munivest Fund II 15.26 15.052 +0.208 (1%)
CXH Colonial Investment Grade Muni Trust 9.94 9.805 +0.135 (1%)
VKQ Invesco Muni Trust 13.16 12.981 +0.179 (1%)
EVN Eaton Vance Muni Income Trust 13.72 13.534 +0.186 (1%)
PLUS Eplus Inc 96.19 94.902 +1.288 (1%)
HTH Hilltop Holdings Inc 33.17 32.725 +0.445 (1%)
MIC Macquarie Infrastructure Company Trust 32.02 31.589 +0.431 (1%)
MC Moelis 54.35 53.621 +0.729 (1%)
TVTY Tivity Health 23.18 22.87 +0.31 (1%)
TACO Del Taco Rest 10.26 10.123 +0.137 (1%)
BLE Blackrock Muni Income Trust II 15.56 15.354 +0.206 (1%)
WILC G Willi-Food Intl 23.182 22.875 +0.307 (1%)
JJSF J J Snack Foods 159.01 156.901 +2.109 (1%)
PRN DWA Industrials Momentum Invesco ETF 103.096 101.728 +1.368 (1%)
NEXA Nexa Resources S.A. 9.99 9.858 +0.132 (1%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.85 14.655 +0.195 (1%)
EWH Hong Kong Ishares MSCI ETF 26.68 26.331 +0.349 (1%)
NZF Nuveen Divadv Fund 3 16.33 16.117 +0.213 (1%)
NKX Nuveen Insured California Tax-Free 15.63 15.427 +0.203 (1%)
VEU FTSE All-World Ex-US ETF Vanguard 61.66 60.857 +0.803 (1%)
FSD High Income Long Short Fund 15.12 14.926 +0.194 (1%)
NMI Nuveen Muni 11.53 11.382 +0.148 (1%)
ENX Eaton Vance New York Muni Bond Fund 12.32 12.163 +0.157 (1%)
RGEN Repligen Cp 207.02 204.383 +2.637 (1%)
AMX America Movil S.A.B. DE C.V. 13.97 13.794 +0.176 (1%)
RLH Red Lion Hotels Corp 3.49 3.446 +0.044 (1%)
OTEL Otelco Cl A 11.74 11.592 +0.148 (1%)
SGC Superior Uniform Group 25.20 24.884 +0.316 (1%)
NTLA Intellia Thera CS 68.41 67.551 +0.859 (1%)
EW Edwards Lifesciences Corp 85.82 84.756 +1.064 (1%)
FMN Federated Premier Muni 14.73 14.547 +0.183 (1%)
IXJ Global Healthcare Ishares ETF 77.96 76.988 +0.972 (1%)
PGF Financial Preferred Invesco ETF 19.02 18.783 +0.237 (1%)
AIHS Senmiao Technology Ltd 1.45 1.432 +0.018 (1%)
PGX Preferred Invesco ETF 15.09 14.904 +0.186 (1%)
ATLC Atlanticus Hld Cp 27.99 27.645 +0.345 (1%)
ABBV Abbvie Inc 108.25 106.918 +1.332 (1%)
WTFCM Wintrust Fin Pref D 27.68 27.337 +0.343 (1%)
LOAN Manhattan Bridge 5.56 5.492 +0.068 (1%)
PML Pimco Muni II 14.83 14.65 +0.18 (1%)
TAGS Teucrium Agricultural 22.66 22.385 +0.275 (1%)
MANH Manhattan Assoc 121.96 120.487 +1.473 (1%)
FXH Healthcare Alphadex FT ETF 110.76 109.425 +1.335 (1%)
GCC Wisdomtree Continuous Commodity Index Fund 20.22 19.976 +0.244 (1%)
CECE C E C O Envir 8.00 7.904 +0.096 (1%)
SATS Echostar Corp 24.15 23.862 +0.288 (1%)
IDXX Idexx Laboratories 506.43 500.386 +6.044 (1%)
HIX Western Asset High Income Fund II Inc 6.96 6.877 +0.083 (1%)
EPOL Poland Ishares MSCI ETF 19.28 19.049 +0.231 (1%)
FMC FMC Corp 112.40 111.07 +1.33 (1%)
VMM Delaware Minnesota Muni II 13.38 13.222 +0.158 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 14.41 14.241 +0.169 (1%)
AOM Moderate Allocation Ishares Core ETF 44.08 43.562 +0.518 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 15.08 14.904 +0.176 (1%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.82 29.471 +0.349 (1%)
CGNX Cognex Cp 84.32 83.343 +0.977 (1%)
ATGE Adtalem Global Education Inc 39.37 38.916 +0.454 (1%)
LBTYB Liberty Global Ord B 26.07 25.77 +0.30 (1%)
MRVL Marvell Tech Group 49.65 49.082 +0.568 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.33 5.269 +0.061 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.207 +0.083 (1%)
EVM Eaton Vance California Muni Bond Fund 11.69 11.558 +0.132 (1%)
SPWH Sportsman's Wareh 17.615 17.417 +0.198 (1%)
LMRKO Landmark Infrastructure Partners LP 25.67 25.38 +0.29 (1%)
ARAY Accuray Inc 5.18 5.122 +0.058 (1%)
LFUS Littelfuse Inc 269.18 266.194 +2.986 (1%)
WMK Weis Markets 54.24 53.641 +0.599 (1%)
OPGN Opgen Inc 2.56 2.532 +0.028 (1%)
QIWI Qiwi Plc ADR 10.81 10.693 +0.117 (1%)
SRCL Stericycle Inc 68.74 68.006 +0.734 (1%)
SPE Special Opportunities Fund Inc 14.73 14.573 +0.157 (1%)
TYL Tyler Technologies 437.11 432.456 +4.654 (1%)
GNTX Gentex Corp 35.90 35.519 +0.381 (1%)
CSGS C S G Sys Intl 46.56 46.073 +0.487 (1%)
HSKA Heska Corp 177.95 176.084 +1.866 (1%)
DBL Doubleline Opportunistic Credi 19.99 19.781 +0.209 (1%)
MHD Blackrock Muniholdings Fund 16.34 16.17 +0.17 (1%)
FWONK Liberty Media F1 Series K 44.28 43.819 +0.461 (1%)
VGI Virtus Global Multi-Sector Inc 12.06 11.936 +0.124 (1%)
DLHC Dlh Holdings Corp 10.55 10.441 +0.109 (1%)
LMRKN Landmark Infrastructure Partners LP 26.35 26.079 +0.271 (1%)
UMC United Microelectronics Corp 9.32 9.225 +0.095 (1%)
VFL Delaware Florida Insured Muni 13.35 13.215 +0.135 (1%)
ARE Alexandria Real Estate Equities 168.96 167.258 +1.702 (1%)
TPB Turning Point Brands 50.34 49.832 +0.508 (1%)
SOI Solaris Oilfield Infrastructure Inc Cl A 11.50 11.384 +0.116 (1%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.161 78.369 +0.792 (1%)
MZA Muniyield Arizona Fund 15.05 14.901 +0.149 (1%)
BFK Blackrock Muni Income Trust 15.15 15.00 +0.15 (1%)
MYI Blackrock Muniyield Quality Fund III 14.35 14.21 +0.14 (1%)
DIS Walt Disney Company 186.49 184.688 +1.802 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 24.80 24.559 +0.241 (1%)
CF Cf Industries Holdings 45.47 45.034 +0.436 (1%)
MHF Western Asset Muni High 7.81 7.735 +0.075 (1%)
PPLT Physical Platinum ETF 109.98 108.928 +1.052 (1%)
PSJ Dynamic Software Invesco ETF 166.009 164.436 +1.573 (1%)
PFPT Proofpoint Inc 131.73 130.475 +1.255 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.57 14.433 +0.137 (1%)
GFI Gold Fields Ltd 9.47 9.381 +0.089 (1%)
GF New Germany Fund 20.07 19.881 +0.189 (1%)
NEM Newmont Mining Corp 60.61 60.039 +0.571 (1%)
SLB Schlumberger N.V. 26.54 26.289 +0.251 (1%)
GDL The Gdl Fund 8.94 8.856 +0.084 (1%)
MHH Mastech Holdings Inc 17.28 17.119 +0.161 (1%)
MCA Blackrock Muniyield California Insured Fund 14.93 14.791 +0.139 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.34 9.253 +0.087 (1%)
RP Realpage Inc 87.83 87.017 +0.813 (1%)
SINA Sina Corp 43.26 42.862 +0.398 (1%)
MYC Blackrock Muniyield California Fund 14.85 14.713 +0.137 (1%)
PMF Pimco Muni 14.36 14.228 +0.132 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.62 43.217 +0.403 (1%)
NIQ Nuveen Intermediate Duration Q 14.66 14.525 +0.135 (1%)
BATRK Liberty Braves CS C 28.45 28.189 +0.261 (1%)
TCMD Tactile Systems Technology Inc 53.82 53.329 +0.491 (1%)
JHB Nuveen High Income November 2021 Target Term Fun 9.40 9.314 +0.086 (1%)
OLED Universal Display 234.01 231.907 +2.103 (1%)
CHSCP CHS Inc 30.025 29.758 +0.267 (1%)
TIG Trean Insurance Group Inc 16.07 15.926 +0.144 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.53 24.31 +0.22 (1%)
EIM Eaton Vance Muni Bond Fund 13.41 13.293 +0.117 (1%)
AMOV America Movil A ADR 14.00 13.878 +0.122 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.96 14.831 +0.129 (1%)
AKAM Akamai Technologies 104.23 103.335 +0.895 (1%)
NUV Nuveen Muni Value Fund 11.26 11.164 +0.096 (1%)
JBGS Jbg Smith Properties 32.00 31.727 +0.273 (1%)
LHC Leo Holdings Corp II Cl A 9.86 9.777 +0.083 (1%)
WIX Wix.com Ltd 288.20 285.797 +2.403 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 158.815 157.506 +1.309 (1%)
CRWS Crown Crafts Inc 7.75 7.688 +0.062 (1%)
PSCM S&P Smallcap Materials Invesco ETF 62.95 62.444 +0.506 (1%)
CNC Centene Corp 62.43 61.928 +0.502 (1%)
BUI Blackrock Utility and Infrastr 25.53 25.325 +0.205 (1%)
IRMD Iradimed Cp 24.12 23.927 +0.193 (1%)
ARC American Reprographics Company 2.13 2.113 +0.017 (1%)
RMR The Rmr Grp A 39.89 39.572 +0.318 (1%)
DMF Dreyfus Muni Income 8.90 8.83 +0.07 (1%)
MTRX Matrix Service Company 13.41 13.305 +0.105 (1%)
CBB Cincinnati Bell Inc 15.43 15.309 +0.121 (1%)
VPL Pacific ETF FTSE Vanguard 82.81 82.157 +0.653 (1%)
BTT Blackrock Municipal Target Term 25.72 25.518 +0.202 (1%)
RYAM Rayonier Advanced Materials Inc 8.70 8.632 +0.068 (1%)
FNWB First Nw Banc 16.67 16.54 +0.13 (1%)
NIM Nuveen Maturities Fund 10.691 10.608 +0.083 (1%)
EHI Western Asset Global High 10.32 10.24 +0.08 (1%)
KFFB Kentucky First Fed 6.92 6.868 +0.052 (1%)
MPW Medical Properties Trust 21.70 21.536 +0.164 (1%)
RVNC Revance Therapeutics 27.91 27.70 +0.21 (1%)
LMRKP Landmark Inf Prf 25.60 25.406 +0.194 (1%)
LINC Lincoln Educational 6.29 6.243 +0.047 (1%)
FMS Fresenius Medical Care Corp 38.16 37.875 +0.285 (1%)
NAD Nuveen Divadv Fund 15.22 15.106 +0.114 (1%)
ARB Altshares Merger Arbitrage ETF 25.404 25.22 +0.184 (1%)
BMY Bristol-Myers Squibb Company 62.69 62.237 +0.453 (1%)
OIA Invesco Muni Income Trust 7.95 7.893 +0.057 (1%)
HYI Western Asset High Yield Defined 15.40 15.292 +0.108 (1%)
ACGLP Arch Capital Group Ltd 25.75 25.569 +0.181 (1%)
CMCSA Comcast Corp A 53.32 52.947 +0.373 (1%)
CLS Celestica Inc 8.59 8.53 +0.06 (1%)
BKT Blackrock Income Trust Inc 6.14 6.098 +0.042 (1%)
NUW Nuveen Muni Value Fund 16.64 16.526 +0.114 (1%)
EYE National Vision Holdings Inc 47.81 47.486 +0.324 (1%)
MUC Blackrock Muniholdings California Quality Fund 15.08 14.98 +0.10 (1%)
WHLRD Wheeler Real Estate Investment Trust Inc 17.96 17.84 +0.12 (1%)
DCI Donaldson Company 60.01 59.621 +0.389 (1%)
EQIX Equinix Inc 691.43 687.052 +4.378 (1%)
FLEX Flextronics Intl Ltd 18.40 18.283 +0.117 (1%)
SBS Cia DE Saneamento Basico Do Estado 7.50 7.452 +0.048 (1%)
DL China Distance Education Holdings 9.73 9.669 +0.061 (1%)
FXC Canadian Dollar Trust Currencyshares 78.20 77.71 +0.49 (1%)
OLLI Ollies Bargain CS 91.12 90.551 +0.569 (1%)
ALV Autoliv Inc 93.18 92.602 +0.578 (1%)
RMD Resmed Inc 201.74 200.505 +1.235 (1%)
VAR Varian Medical Systems 177.12 176.031 +1.089 (1%)
BFAM Bright Horizons Family Solutions Inc 166.51 165.49 +1.02 (1%)
HBANN Huntington Bancshares Inc ADR 25.99 25.829 +0.161 (1%)
HMSY Hms Hlds Cp 36.975 36.752 +0.223 (1%)
NWPX Northwest Pipe Company 32.62 32.423 +0.197 (1%)
OFED Oconee Fed Fin Corp 25.02 24.869 +0.151 (1%)
AOK Conservative Allocation Ishares Core ETF 39.04 38.802 +0.238 (1%)
CHSCO CHS Inc Cl B Pfd 28.66 28.486 +0.174 (1%)
PFIE Profire Energy 1.15 1.143 +0.007 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 24.59 24.444 +0.146 (1%)
HEAR Turtle Beach Corp 27.46 27.295 +0.165 (1%)
CTIB Cti Inds Corp 2.22 2.207 +0.013 (1%)
PXQ Dynamic Networking Invesco ETF 86.537 86.028 +0.509 (1%)
ALEX Alexander and Baldwin Inc 17.23 17.131 +0.099 (1%)
VTN Invesco Trust New York Muni 13.13 13.054 +0.076 (1%)
XSD S&P Semiconductor SPDR 185.70 184.634 +1.066 (1%)
YUMC Yum China Holdings Inc 60.03 59.681 +0.349 (1%)
NCZ Virtus Allianzgi Convertible & Income Fund II 5.11 5.081 +0.029 (1%)
VIVO Meridian Bioscience 24.02 23.886 +0.134 (1%)
LND Brasilagro ADR 4.58 4.555 +0.025 (1%)
IQM Franklin Intelligent Machines ETF 45.266 45.024 +0.242 (1%)
VHT Healthcare ETF Vanguard 230.41 229.169 +1.241 (1%)
INDB Independent Bk Corp 83.71 83.265 +0.445 (1%)
KTOS Kratos Defns 28.19 28.042 +0.148 (1%)
GALT Galectin Therapeutic 2.27 2.258 +0.012 (1%)
PLTM Graniteshares Platinum Shares ETF 11.54 11.48 +0.06 (1%)
HAL Halliburton Company 21.02 20.912 +0.108 (1%)
SCS Steelcase Inc 14.24 14.168 +0.072 (1%)
NBH Neuberger Berman Intermediate Fund Inc 15.83 15.752 +0.078 (0%)
PCOM Points Intl Ltd 15.20 15.124 +0.076 (0%)
AZZ Azz Inc 50.78 50.527 +0.253 (0%)
BUD Anheuser-Busch Inbev S.A. 65.07 64.751 +0.319 (0%)
MGLN Magellan Health 93.86 93.412 +0.448 (0%)
PFD Flaherty & Crumrine Preferred Inc 18.465 18.377 +0.088 (0%)
SNE Sony Corp 106.01 105.505 +0.505 (0%)
SMP Standard Motor Products 42.62 42.417 +0.203 (0%)
TSI Tcw Strategic 5.65 5.623 +0.027 (0%)
WMT Wal-Mart Stores 139.80 139.132 +0.668 (0%)
RDWR Radware Ltd 27.45 27.322 +0.128 (0%)
VCV Invesco California Value Muni Income Trust 13.01 12.951 +0.059 (0%)
SPNS Sapiens Intl Cp NV 32.52 32.373 +0.147 (0%)
DBD Diebold Nixdorf Inc 13.74 13.679 +0.061 (0%)
WBAI 500Wan.com Ltd 18.04 17.96 +0.08 (0%)
CHMI Cherry Hill Mortgage Investmen 9.57 9.528 +0.042 (0%)
MDGL Madrigal Pharmaceuticals Inc 117.02 116.51 +0.51 (0%)
AWK American Water Works 152.25 151.597 +0.653 (0%)
FOSL Fossil Group 13.78 13.723 +0.057 (0%)
GILD Gilead Sciences Inc 64.66 64.395 +0.265 (0%)
XOP S&P Oil & Gas Expl & Prod SPDR 76.59 76.277 +0.313 (0%)
ERC Wells Fargo Advantage Multi-Sector 12.41 12.362 +0.048 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 46.19 46.009 +0.181 (0%)
ECCB Eagle Point Credit Company Inc 25.61 25.51 +0.10 (0%)
LANC Lancaster Colony Cor 179.94 179.256 +0.684 (0%)
FMAO Farmers & Merch Banc 24.58 24.486 +0.094 (0%)
ASA ASA Gold and Precious Metals 20.92 20.846 +0.074 (0%)
CEV Eaton Vance California Muni Income Trust 13.46 13.415 +0.045 (0%)
MUA Blackrock Muniassets Fund 15.00 14.949 +0.051 (0%)
CMP Compass Minerals Intl Inc 64.15 63.935 +0.215 (0%)
MTR Mesa Royalty Trust 4.78 4.764 +0.016 (0%)
TVE Tennessee Valley Authority 25.52 25.434 +0.086 (0%)
NGD New Gold Inc 1.82 1.814 +0.006 (0%)
MKTX Marketaxess Holdings 535.45 533.699 +1.751 (0%)
SNP China Petroleum & Chemical Corp 52.25 52.08 +0.17 (0%)
CHT Chunghwa Telecom Co. Ltd 39.36 39.23 +0.13 (0%)
STZ Constellation Brands Inc 226.31 225.569 +0.741 (0%)
IBA Industrias Bachoco S.A. DE C.V. 41.48 41.347 +0.133 (0%)
ROAD Construction Partners Inc Cl A 30.22 30.125 +0.095 (0%)
MIXT Mix Telematics Ltd 13.83 13.788 +0.042 (0%)
BSD Blackrock Strategic Muni Trust Inc 14.76 14.718 +0.042 (0%)
PMO Putnam Muni Opportunities Trust 13.61 13.571 +0.039 (0%)
PCTY Paylocity Hld Corp 191.32 190.76 +0.56 (0%)
DCP Dcp Midstream LP 21.99 21.926 +0.064 (0%)
AFB Alliance National Municipal 14.32 14.28 +0.04 (0%)
MEN Blackrock Munienhanced Fund 12.00 11.966 +0.034 (0%)
TEF Telefonica S.A. 4.58 4.567 +0.013 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.76 54.606 +0.154 (0%)
TCBIP Texas Capital 25.505 25.435 +0.07 (0%)
BBSI Barrett Business S 70.07 69.878 +0.192 (0%)
PCQ Pimco California Muni 18.14 18.091 +0.049 (0%)
CHSCN CHS Inc Pfd B Srs 2 27.80 27.724 +0.076 (0%)
MUE Blackrock Muniholdings Quality Fund II 13.405 13.372 +0.033 (0%)
UL Unilever Plc 56.86 56.719 +0.141 (0%)
MODN Model N Inc 38.43 38.333 +0.097 (0%)
SAMG Silvercrest Ast Cm A 14.70 14.664 +0.036 (0%)
PFIN P F Inds Inc A 6.37 6.355 +0.015 (0%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.48 8.46 +0.02 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.49 25.43 +0.06 (0%)
CBPO China Biologic Produ 118.52 118.25 +0.27 (0%)
CYBE Cyberoptics Cp 26.00 25.941 +0.059 (0%)
MFT Blackrock Muniyield Investment Qualityfund 14.54 14.508 +0.032 (0%)
PCK Pimco California Muni II 9.05 9.03 +0.02 (0%)
FITBI Fifth Third Bancorp 28.41 28.347 +0.063 (0%)
GCP Gcp Applied Technologies Inc C 25.36 25.306 +0.054 (0%)
CARV Carver Bancorp 9.02 9.002 +0.018 (0%)
SCYX Scynexis Inc 8.21 8.194 +0.016 (0%)
ARLP Alliance Resource Pt 5.73 5.719 +0.011 (0%)
EDN Empresa Distribuidora Y Comercializadora 3.651 3.644 +0.007 (0%)
NAV Navistar International Corp 44.17 44.085 +0.085 (0%)
PPT Putnam Premier Income Trust 4.74 4.731 +0.009 (0%)
EMCF Emclaire Finl Cor 28.00 27.95 +0.05 (0%)
AXGN Axogen Inc 19.74 19.704 +0.036 (0%)
ARKR Ark Restaurants Cp 19.70 19.667 +0.033 (0%)
FCAL California Municipal High Income ETF FT 54.29 54.196 +0.094 (0%)
TEN Tenneco Automotive 10.92 10.902 +0.018 (0%)
GOODM Gladstone Commercial Corp 25.30 25.256 +0.044 (0%)
ACV Allianzgi Diversified Income & 33.17 33.118 +0.052 (0%)
SUPN Supernus Pharm 27.97 27.926 +0.044 (0%)
EVRI Everi Holdings Inc 14.26 14.237 +0.023 (0%)
BABA Alibaba Group Holding 244.01 243.643 +0.367 (0%)
AFK Africa Index ETF Vaneck 21.30 21.27 +0.03 (0%)
JNK High Yield Bond ETF SPDR 108.80 108.652 +0.148 (0%)
OSN Ossen Innovation Company 4.78 4.774 +0.006 (0%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.16 21.132 +0.028 (0%)
SDP Ultrashort Utilities Proshares 16.562 16.541 +0.021 (0%)
CATM Cardtronics Inc 38.80 38.752 +0.048 (0%)
AGNCP Agnc Investment Corp 23.88 23.852 +0.028 (0%)
BME Blackrock Health Sciences Trust 47.41 47.356 +0.054 (0%)
CPI IQ Real Return ETF 27.251 27.222 +0.029 (0%)
PANW Palo Alto Networks Inc 355.36 354.966 +0.394 (0%)
GPAC Global Partner Acquisition Corp II Class A Ordin 9.95 9.939 +0.011 (0%)
SLS Sellas Life Sciences Group Inc 8.21 8.201 +0.009 (0%)
MQT Blackrock Muniyield Quality Fund II 14.02 14.006 +0.014 (0%)
GLT Glatfelter 17.12 17.103 +0.017 (0%)
CAF Morgan Stanley China A Share Fund Inc 22.33 22.308 +0.022 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 12.30 12.288 +0.012 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 87.11 87.025 +0.085 (0%)
HYACU Haymaker Acquisition Corp Unit 10.03 10.021 +0.009 (0%)
NWFL Norwood Financial Cp 26.12 26.098 +0.022 (0%)
SCSC Scansource Inc 29.04 29.016 +0.024 (0%)
CB Chubb Ltd 160.94 160.814 +0.126 (0%)