Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross above 8

Stock Name Company Close ROC(%) Variance(%)
GLF Gulfmark Offshore Inc 32.75 9,532.354 +9,524.354 (119054%)
SDRL Seadrill Ltd 23.99 8,785.186 +8,777.186 (109715%)
HEAR Turtle Beach Corp 21.21 2,805.48 +2,797.48 (34968%)
VNCE Vince Holding Corp 13.37 2,656.701 +2,648.701 (33109%)
CMLS Cumulus Media Inc. Class A 15.75 2,615.517 +2,607.517 (32594%)
WH Wyndham Hotels & Resorts Inc 48.00 2,122.222 +2,114.222 (26428%)
NINE Nine Energy Service Inc 37.35 2,034.286 +2,026.286 (25329%)
PULS PGIM Ultra Short Bond ETF 50.07 1,638.542 +1,630.542 (20382%)
RKDA Arcadia Bio 5.28 1,408.571 +1,400.571 (17507%)
PLTM Graniteshares Platinum Shares ETF 82.55 1,361.062 +1,353.062 (16913%)
TNDM Tandem Diabetes Care 36.12 1,316.471 +1,308.471 (16356%)
NIHD NII Holdings 6.13 1,262.222 +1,254.222 (15678%)
EPIX Essa Pharma 3.33 1,048.276 +1,040.276 (13003%)
TENX Tenax Therapeutics 4.95 1,025.00 +1,017.00 (12712%)
YANG Direxion FTSE China Bear 3X 71.39 1,022.484 +1,014.484 (12681%)
TBIO Translate Bio Inc 5.82 977.778 +969.778 (12122%)
YECO Yulong Eco-Mtls Ord 6.20 950.847 +942.847 (11786%)
LOV Spark Networks Plc 10.70 949.02 +941.02 (11763%)
IGC India Globalization Capital Inc 3.18 695.00 +687.00 (8588%)
WLL Whiting Petroleum Corp 41.07 694.391 +686.391 (8580%)
WPP Wpp Plc ADR 67.67 560.84 +552.84 (6910%)
ELTK Eltek Ltd 4.13 555.556 +547.556 (6844%)
HHS Harte-Hanks 6.49 530.097 +522.097 (6526%)
EEV Ultrashort MSCI Emrg Mkts Proshares 53.20 495.745 +487.745 (6097%)
GLBS Globus Maritime Limi 5.40 486.957 +478.957 (5987%)
AMRN Amarin Corp Ads 19.71 486.607 +478.607 (5983%)
CFBK Central Fed Cp 14.12 483.471 +475.471 (5943%)
PED Pedevco Corp 2.06 473.816 +465.816 (5823%)
ABIL Ability Inc 4.02 458.333 +450.333 (5629%)
ENTR Entrepreneur 30 Fund 16.76 454.967 +446.967 (5587%)
I Intelsat S.A. 34.61 454.647 +446.647 (5583%)
GEVO Gevo Inc 3.59 448.092 +440.092 (5501%)
VKTX Viking Thera 13.83 431.923 +423.923 (5299%)
VVUS Vivus Inc 4.10 425.641 +417.641 (5221%)
SDPI Superior Drilling Products Inc 4.55 422.989 +414.989 (5187%)
NOG Northern Oil and Gas 3.62 409.859 +401.859 (5023%)
VRS Verso Corp 29.64 394.00 +386.00 (4825%)
PBW Clean Energy Portfolio PS Wilderhill 23.19 382.121 +374.121 (4677%)
PRS Prudential Financial Inc. 5.625% Junior 24.35 381.225 +373.225 (4665%)
XTNT Xtant Medical Holdings Inc 3.25 380.769 +372.769 (4660%)
ECYT Endocyte Inc 23.48 378.208 +370.208 (4628%)
ZSAN Zosano Pharma 4.12 368.182 +360.182 (4502%)
RTTR Ritter Pharmac. Com 1.68 366.667 +358.667 (4483%)
TRMD Torm Plc Class A 5.84 363.492 +355.492 (4444%)
SEED Origin Agritech Limi 6.95 357.237 +349.237 (4365%)
NEPT Neptune Wellness Solutions Inc. 4.05 355.056 +347.056 (4338%)
MBOT Microbot Medical Inc 5.45 354.167 +346.167 (4327%)
TGE Tallgrass Energy Gp LP 24.00 352.83 +344.83 (4310%)
NFEC NF Energy Saving Cor 4.46 346.00 +338.00 (4225%)
FXP Ultrashort FTSE China 25 Proshares 79.78 345.947 +337.947 (4224%)
OASM Oasmia Pharmaceu Ads 4.14 345.161 +337.161 (4215%)
CERC Cerecor Inc 4.52 343.137 +335.137 (4189%)
DNR Denbury Resources 5.26 338.333 +330.333 (4129%)
CDNA Caredx Inc 24.55 335.284 +327.284 (4091%)
PRQR Proqr Therapeutics 19.25 332.584 +324.584 (4057%)
LIQT Liqtech International Inc 1.37 328.125 +320.125 (4002%)
UNG US Natural Gas Fund 26.81 322.871 +314.871 (3936%)
ONCY Oncolytics Biotech Inc 3.145 319.333 +311.333 (3892%)
MDGL Madrigal Pharmaceuticals Inc 192.48 305.051 +297.051 (3713%)
CSBR Champions Oncolog 12.77 299.063 +291.063 (3638%)
ARQL Arqule Inc 4.32 290.95 +282.95 (3537%)
IIN Intricon Corp 44.92 287.241 +279.241 (3491%)
GIG Gigcapital Inc. Common Stock 9.99 287.209 +279.209 (3490%)
MYY Midcap 400 Short Proshares 45.03 284.215 +276.215 (3453%)
OPGN Opgen Inc 1.38 283.333 +275.333 (3442%)
ENPH Enphase Energy Inc 4.74 276.19 +268.19 (3352%)
WWE World Wrestling Entertainment 82.03 263.931 +255.931 (3199%)
INSP Inspire Medical Systems Inc 40.57 261.264 +253.264 (3166%)
BOOT Boot Barn Holdings Inc 27.92 260.258 +252.258 (3153%)
DOG Dow 30 Short Proshares 56.93 255.147 +247.147 (3089%)
NGVC Natural Grocers By Vitamin Cottage Inc 17.93 255.05 +247.05 (3088%)
SIEB Siebert Fin Cp 13.92 254.198 +246.198 (3077%)
PTI Proteostasis Ther 7.95 251.77 +243.77 (3047%)
AVGR Avinger Inc 1.13 242.424 +234.424 (2930%)
SAEX Saexploration Hldgs 6.80 241.709 +233.709 (2921%)
FATE Fate Therapeutics 14.14 239.089 +231.089 (2889%)
ARGX Argenx Se Ads 81.40 237.689 +229.689 (2871%)
ARWR Arrowhead Pharma 13.05 234.615 +226.615 (2833%)
EGY Vaalco Energy Inc 2.40 233.333 +225.333 (2817%)
HLG Hailiang Edu Grp Ads 62.84 229.178 +221.178 (2765%)
LGCY Legacy Reserves Inc. 5.00 228.947 +220.947 (2762%)
UVXY Ultra VIX Short-Term Fut Proshares 52.76 228.314 +220.314 (2754%)
CRC California Resources Corporatio 35.10 225.905 +217.905 (2724%)
MED Medifast Inc 203.97 224.38 +216.38 (2705%)
XENE Xenon Pharmace Cm Sh 10.51 223.385 +215.385 (2692%)
STAA Staar Surgical Co 40.54 217.961 +209.961 (2625%)
DFBG Differntl Brands 3.62 214.783 +206.783 (2585%)
DXD Ultrashort Dow 30 Proshares 30.88 207.876 +199.876 (2498%)
SLT Salt Trubeta High Exposure ETF 23.24 207.815 +199.815 (2498%)
ATOS Atossa Genetics Inc 1.50 206.122 +198.122 (2477%)
MFIN Medallion Fin Cp 6.97 203.043 +195.043 (2438%)
SIGA Siga Technologies Inc 5.07 200.00 +192.00 (2400%)
JAGX Jaguar Health Inc 0.545 197.814 +189.814 (2373%)
IDRA Idera Pharmaceutical 7.04 193.333 +185.333 (2317%)
RFIL RF Industries Ltd 6.99 191.25 +183.25 (2291%)
OGEN Oragenics Inc 1.15 191.139 +183.139 (2289%)
TRHC Tabula Rasa Healthcare Inc 76.16 190.909 +182.909 (2286%)
BXC Bluelinx Holdings Inc 23.57 190.629 +182.629 (2283%)
DCIX Diana Containerships Inc 1.38 190.526 +182.526 (2282%)
BV Brightview Holdings Inc 13.70 188.421 +180.421 (2255%)
CVNA Carvana Co. Class A 40.17 187.134 +179.134 (2239%)
DXCM Dexcom 129.00 186.986 +178.986 (2237%)
SPXU Ultrapro Short S&P 500 Proshares 37.17 183.74 +175.74 (2197%)
QURE Uniqure N.V. 26.68 181.732 +173.732 (2172%)
MRTX Mirati Therapeutics 40.01 178.815 +170.815 (2135%)
NOA North American Energy Partners 11.43 178.78 +170.78 (2135%)
RVI Retail Value Inc 29.60 178.196 +170.196 (2127%)
ZFGN Zafgen Inc 10.38 177.54 +169.54 (2119%)
XRM Xerium Technologies 13.49 175.306 +167.306 (2091%)
HTBX Heat Biologics Inc 1.73 174.603 +166.603 (2083%)
NDLS Noodles & Co Cla 12.32 173.778 +165.778 (2072%)
BDR Blonder Tongue Laboratories 1.12 173.171 +165.171 (2065%)
UAMY U S Antimony Corp 0.71 173.077 +165.077 (2063%)
QID Ultrashort QQQ Proshares 40.24 172.629 +164.629 (2058%)
PKD Parker Drilling Company 2.70 170.00 +162.00 (2025%)
CPHI China Pharma Holdings 0.431 169.375 +161.375 (2017%)
JONE Jones Energy Inc 3.41 168.504 +160.504 (2006%)
INS Intelligent Systems Corp 10.22 164.083 +156.083 (1951%)
PMTS CPI Card Group 3.00 163.158 +155.158 (1939%)
LGCYP Legacy Resrvs Sr A 13.66 162.692 +154.692 (1934%)
NCTY The9 Ltd 2.60 162.626 +154.626 (1933%)
TPIV Tapimmune Inc 8.34 162.099 +154.099 (1926%)
GFN General Finance Corp 13.89 162.075 +154.075 (1926%)
SRPT Sarepta Therapeutics 134.22 161.027 +153.027 (1913%)
STAF Staffing 360 Solutions Inc 1.98 157.143 +149.143 (1864%)
IRMD Iradimed Cp 25.97 157.129 +149.129 (1864%)
SHSP Sharpspring Inc 11.00 156.41 +148.41 (1855%)
LONE Lonestar Resources US Inc 8.89 155.46 +147.46 (1843%)
REGI Renewable Energy 29.61 155.259 +147.259 (1841%)
EGAN Egain Corp 7.65 155.00 +147.00 (1838%)
EC Ecopetrol S.A. 25.59 154.88 +146.88 (1836%)
YGYI Youngevity International Inc 11.47 154.324 +146.324 (1829%)
LGCYO Legacy Resrvs Sr B 13.30 154.302 +146.302 (1829%)
ETSY Etsy Inc 41.49 153.606 +145.606 (1820%)
IBIO Ibio Inc 0.815 153.106 +145.106 (1814%)
DDE Dover Downs Gaming & Entertainment Inc 2.49 151.515 +143.515 (1794%)
AMRS Amyris Inc 7.54 150.498 +142.498 (1781%)
WTI W&T Offshore 7.74 149.677 +141.677 (1771%)
ROKU Roku Inc 54.09 145.306 +137.306 (1716%)
ATRA Atara Biotherap 34.97 144.545 +136.545 (1707%)
VCEL Vericel Corproation 11.33 143.656 +135.656 (1696%)
SSTI Shotspotter Inc 40.00 141.838 +133.838 (1673%)
PERI Perion Network Ltd 2.90 141.667 +133.667 (1671%)
TCS The Container Store Group Inc 9.90 141.463 +133.463 (1668%)
CASM Cas Medical Sys Inc 1.91 138.75 +130.75 (1634%)
FRPT Freshpet Inc CS 38.02 136.885 +128.885 (1611%)
RCM R1 Rcm Inc 8.58 136.364 +128.364 (1605%)
SEAS Seaworld Entertainment Inc Co 29.03 135.825 +127.825 (1598%)
ONTX Onconova Therapeutic 5.95 135.178 +127.178 (1590%)
SODA Sodastream Int Ltd 143.10 134.321 +126.321 (1579%)
AAXN Axon Inc 58.52 134.174 +126.174 (1577%)
HAE Haemonetics Corp 106.31 133.238 +125.238 (1565%)
NVCR Novocure Ltd Ord Sh 42.70 132.698 +124.698 (1559%)
ABCD Cambium Learning Grp 14.40 131.511 +123.511 (1544%)
TOPS Top Ships Inc 1.27 130.49 +122.49 (1531%)
NBEV New Age Beverages Corp 5.84 129.921 +121.921 (1524%)
RUN Sunrun Inc 12.73 129.783 +121.783 (1522%)
ENDP Endo Int'l Plc 17.53 129.15 +121.15 (1514%)
LULU Lululemon Athletica 136.77 129.019 +121.019 (1513%)
IMMY Imprimis Phar 3.33 128.082 +120.082 (1501%)
SQ Square 74.07 127.768 +119.768 (1497%)
INSG Novatel Wireless 3.54 126.923 +118.923 (1487%)
ATTU Attunity Ltd 15.83 126.143 +118.143 (1477%)
WIN Windstream Hldgs Inc 4.53 125.373 +117.373 (1467%)
DRNA Dicerna Pharmaceutic 11.76 123.15 +115.15 (1439%)
MDR McDermott International 14.22 122.535 +114.535 (1432%)
CERS Cerus Corp 6.63 121.00 +113.00 (1412%)
TPB Turning Point Brands 41.14 120.708 +112.708 (1409%)
GRUB Grubhub Inc 114.69 120.558 +112.558 (1407%)
IMMU Immunomedics Inc 23.95 120.129 +112.129 (1402%)
AMED Amedisys Inc 108.23 119.756 +111.756 (1397%)
NTWK Netsol Tech Inc 7.67 119.143 +111.143 (1389%)
SKY Skyline Corp 24.23 118.88 +110.88 (1386%)
CYTR Cytrx Corporation 0.83 118.421 +110.421 (1380%)
TEUM Pareteum Corp 2.47 117.621 +109.621 (1370%)
WING Wingstop Inc 70.79 116.087 +108.087 (1351%)
IIPR Innovative Industrial Properties 40.28 114.483 +106.483 (1331%)
CHEK Check-Cap Ltd Ord 3.66 114.035 +106.035 (1325%)
MTW Manitowoc Company 19.43 113.751 +105.751 (1322%)
MOH Molina Healthcare Inc 134.56 113.283 +105.283 (1316%)
WVE Wave Life Sci Ord Sh 47.58 112.886 +104.886 (1311%)
SMN Ultrashort Basic Materials Proshares 30.91 111.93 +103.93 (1299%)
STKS The One Group 3.29 110.897 +102.897 (1286%)
NEON Neonode Inc 2.53 110.833 +102.833 (1285%)
UIS Unisys Corp 18.76 110.787 +102.787 (1285%)
IPAS Ipass Inc 1.41 110.762 +102.762 (1285%)
SPI Spi Energy Co Ads 0.295 110.714 +102.714 (1284%)
RIBT Ricebran Technologie 2.67 110.236 +102.236 (1278%)
TWLO Twilio 66.41 110.092 +102.092 (1276%)
BJRI Bj's Restaurants Inc 65.53 110.032 +102.032 (1275%)
CDXS Codexis Inc 15.32 109.863 +101.863 (1273%)
KALV Kalvista Pharmaceuticals Inc 19.77 109.65 +101.65 (1271%)
ABMD Abiomed Inc 362.42 109.552 +101.552 (1269%)
UUUU Energy Fuels Inc 2.93 109.286 +101.286 (1266%)
HIIQ Health Insurance Inn 47.51 108.835 +100.835 (1260%)
LUNA Luna Innovations Inc 3.21 108.442 +100.442 (1256%)
PTCT Ptc Therapeutics 38.00 108.219 +100.219 (1253%)
RST Rosetta Stone 20.39 107.849 +99.849 (1248%)
TCMD Tactile Systems Technology Inc 64.47 107.767 +99.767 (1247%)
ACRX Acelrx Pharmaceutica 3.63 107.429 +99.429 (1243%)
GTHX G1 Therapeutics Inc 46.81 107.307 +99.307 (1241%)
FOSL Fossil Group 18.66 107.103 +99.103 (1239%)
SVVC Firsthand Technology 16.62 106.974 +98.974 (1237%)
INGN Inogen Inc 195.38 106.141 +98.141 (1227%)
OSIR Osiris Therapeutics 10.49 106.09 +98.09 (1226%)
NTIC Northern Tech Inc 34.00 106.061 +98.061 (1226%)
BIOL Biolase Inc 1.33 104.615 +96.615 (1208%)
OCC Optical Cable Corp 5.10 104.00 +96.00 (1200%)
BLFS Biolife Solutions 12.41 103.443 +95.443 (1193%)
TST Thestreet Inc 2.02 103.015 +95.015 (1188%)
KRYS Krystal Biotech Inc 22.69 102.77 +94.77 (1185%)
CRSP Crispr Therapeutics Ag 36.04 102.586 +94.586 (1182%)
AYX Alteryx Inc 43.17 102.391 +94.391 (1180%)
FIVE Five Below Inc 114.80 102.255 +94.255 (1178%)
ONE Onesmart International Education Group Limited A 7.80 101.55 +93.55 (1169%)
FTNT Fortinet Inc 81.20 101.539 +93.539 (1169%)
OFG Oriental Financial Group 17.13 101.529 +93.529 (1169%)
THC Tenet Healthcare Corp 26.12 101.388 +93.388 (1167%)
CYRN Cyren Ltd 3.52 101.143 +93.143 (1164%)
OKTA Okta Inc Class A 55.76 101.009 +93.009 (1163%)
SRDX Surmodics Inc 63.10 100.636 +92.636 (1158%)
ADMA Adma Biologics 5.53 100.362 +92.362 (1155%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.53 100.153 +92.153 (1152%)
PBY Prospect Capital Corporation 6.25% Notes Due 202 24.76 99.517 +91.517 (1144%)
WSCI Wsi Industries Inc 6.97 99.143 +91.143 (1139%)
EPAY Bottomline Tech In 65.43 98.755 +90.755 (1134%)
CRMD Cormedix Inc 1.23 98.387 +90.387 (1130%)
DZSI Dasan Zhone Solutions Inc 13.11 98.336 +90.336 (1129%)
MTCH Match Group Inc CS 50.59 98.237 +90.237 (1128%)
NKTR Nektar Therapeutics 48.19 98.231 +90.231 (1128%)
BOOM Dynamic Materials 34.70 97.721 +89.721 (1122%)
OLLI Ollies Bargain CS 88.74 97.639 +89.639 (1120%)
GALT Galectin Therapeutic 4.94 96.813 +88.813 (1110%)
CVM Cel-Sci Corp 3.52 96.648 +88.648 (1108%)
BIOC Biocept Inc 2.26 96.522 +88.522 (1107%)
VTNR Vertex Energy 1.605 95.732 +87.732 (1097%)
TDOC Teladoc Health Inc 67.09 95.598 +87.598 (1095%)
MVO Mv Oil Trust 10.48 95.522 +87.522 (1094%)
CNET Chinanet Online Hldg 2.60 95.489 +87.489 (1094%)
PAR Par Technology Corp 21.10 95.009 +87.009 (1088%)
VNOM Viper Energy LP 37.23 94.921 +86.921 (1087%)
SAGE Sage Therapeutic Com 122.32 94.653 +86.653 (1083%)
QNST Quinstreet Inc 13.65 94.444 +86.444 (1081%)
ACXM Acxiom Cp 48.48 93.842 +85.842 (1073%)
CRK Comstock Resources 8.80 93.833 +85.833 (1073%)
FNJN Finjan Holdings 3.95 92.683 +84.683 (1059%)
SMTX Smtc Corp 2.73 92.254 +84.254 (1053%)
AMBO Ambow Education Holding Ltd 5.15 92.164 +84.164 (1052%)
GHDX Genomic Health Inc 64.40 91.895 +83.895 (1049%)
SEF Financials Short Proshares 23.34 91.783 +83.783 (1047%)
ASNA Ascena Retail Grp 3.63 91.053 +83.053 (1038%)
HRTX Heron Therapeutics 29.13 91.016 +83.016 (1038%)
CROX Crocs Inc 18.49 90.815 +82.815 (1035%)
ZEN Zendesk Inc 57.82 90.762 +82.762 (1035%)
SVU Supervalu Inc 32.49 90.111 +82.111 (1026%)
FBP First Bancorp 9.18 90.062 +82.062 (1026%)
ATV Acorn International 27.23 90.021 +82.021 (1025%)
UVE Universal Insurance Holdings Inc 47.00 89.899 +81.899 (1024%)
PTSI P A M Transport Sv 53.09 89.607 +81.607 (1020%)
FDBC Fidelity D & D Bancorp Inc 65.80 89.353 +81.353 (1017%)
TTD Trade Desk Inc 121.30 89.324 +81.324 (1017%)
CBIO Catalyst Bio 9.49 89.232 +81.232 (1015%)
GPRK Geopark Hldgs Lmtd 16.65 89.205 +81.205 (1015%)
TMQ Trilogy Metals Inc 2.08 89.091 +81.091 (1014%)
DIN Dineequity Inc 84.78 88.862 +80.862 (1011%)
NBIX Neurocrine Bioscienc 112.01 88.506 +80.506 (1006%)
TGA Transglobe Energy Cp 2.99 88.05 +80.05 (1001%)
LODE Comstock Mining Inc 0.25 87.97 +79.97 (1000%)
KIDS Orthopediatrics Corp 32.87 87.829 +79.829 (998%)
RFP Resolute Forest Products Inc 11.72 87.52 +79.52 (994%)
CARV