Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross below Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
UN Unilever NV 60.82 1.274 0.003 +1.271 (42367%)
FSBC Fsb Community Bnksh 17.473 14.699 0.086 +14.613 (16992%)
PNTR Pointer Telocation 14.207 3.294 0.051 +3.243 (6359%)
SND Smart Sand Inc 2.48 1.338 0.029 +1.309 (4514%)
NSYS Nortech Systems IN 3.097 5.704 0.138 +5.566 (4033%)
TCRD THL Credit Inc 6.69 0.681 0.017 +0.664 (3906%)
TSM Taiwan Semiconductor Manufacturing 42.58 0.75 0.028 +0.722 (2579%)
CMCM Cheetah Mobile Inc 4.16 8.645 0.347 +8.298 (2391%)
CSTR Capstar Financial Holdings Inc 15.58 0.398 0.018 +0.38 (2111%)
FSB Franklin Financial Network Inc 28.51 0.54 0.026 +0.514 (1977%)
HTD John Hancock Tax Advantaged Dividend 25.61 0.446 0.022 +0.424 (1927%)
RP Realpage Inc 63.51 1.125 0.056 +1.069 (1909%)
RICK RCI Hospitality Hold 17.38 1.752 0.115 +1.637 (1423%)
LADR Ladder Capital Corp 16.95 0.406 0.028 +0.378 (1350%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.42 29.423 2.209 +27.214 (1232%)
CACI Caci International 217.27 0.958 0.081 +0.877 (1083%)
CPRT Copart Inc 76.87 0.485 0.042 +0.443 (1055%)
NDAQ Nasdaq Inc 99.32 0.644 0.056 +0.588 (1050%)
FLL Full House Rsts 1.87 1.239 0.109 +1.13 (1037%)
RYB Ryb Education Inc Aps 6.875 2.89 0.257 +2.633 (1025%)
MDLZ Mondelez Intl Inc 54.30 0.111 0.011 +0.10 (909%)
STM Stmicroelectronics N.V. 18.18 0.988 0.099 +0.889 (898%)
ESNT Essent Group Ltd 47.76 0.899 0.091 +0.808 (888%)
AJG Arthur J. Gallagher & CO 90.46 0.342 0.035 +0.307 (877%)
WISA Summit Semiconductor Inc 1.29 6.233 0.675 +5.558 (823%)
OGS One Gas Inc 91.00 0.393 0.049 +0.344 (702%)
AVRO Avrobio Inc 19.75 1.61 0.218 +1.392 (639%)
PETS Petmed Express Inc 17.05 1.232 0.168 +1.064 (633%)
USAP Universal Stainles 15.95 1.499 0.207 +1.292 (624%)
TWN Taiwan Fund 17.86 1.113 0.157 +0.956 (609%)
PRPH Prophase Labs Inc 2.04 1.051 0.151 +0.90 (596%)
DMO Western Asset Mortgage Defined Opp 21.80 0.236 0.035 +0.201 (574%)
NH Nanthealth Inc 0.58 1.426 0.217 +1.209 (557%)
CNXT Chinaamc Sme-Chn Vaneck ETF 26.318 1.303 0.20 +1.103 (552%)
SYX Systemax Inc 21.23 1.066 0.164 +0.902 (550%)
RRGB Red Robin Gourm 33.60 1.242 0.205 +1.037 (506%)
HUBB Hubbell Inc B 128.60 0.66 0.11 +0.55 (500%)
ITA US Aerospace & Defense Ishares ETF 217.12 0.582 0.103 +0.479 (465%)
GRI Global Realty Majors Cohen & Steers ETF 47.845 0.483 0.087 +0.396 (455%)
CLSN Celsion Corp 1.90 3.26 0.593 +2.667 (450%)
QCOM Qualcomm Inc 76.70 2.271 0.423 +1.848 (437%)
TORC Restorbio Inc 10.80 2.76 0.518 +2.242 (433%)
VIPS Vipshop Holdings Ltd 8.46 6.982 1.327 +5.655 (426%)
WLDN Willdan Group Inc 35.62 1.627 0.312 +1.315 (421%)
ZKIN Zk International Group Co. Ltd 1.336 1.068 0.205 +0.863 (421%)
BKK Blackrock Muni 2020 Trust 15.10 0.066 0.013 +0.053 (408%)
HSGX Histogenics Cp 0.211 4.124 0.831 +3.293 (396%)
SNY Sanofi-Aventis S.A. 43.20 1.066 0.215 +0.851 (396%)
NRG NRG Energy 35.78 1.184 0.241 +0.943 (391%)
HOOK Hookipa Pharma Inc 7.90 3.78 0.772 +3.008 (390%)
CMCSA Comcast Corp A 44.11 1.016 0.208 +0.808 (388%)
FT Franklin Universal Trust 7.34 0.178 0.037 +0.141 (381%)
EBF Ennis Inc 20.09 0.15 0.032 +0.118 (369%)
TGT Target Corp 103.00 5.874 1.264 +4.61 (365%)
FFR FTSE En Dev Mkts Rel Est First Trust 48.203 0.407 0.089 +0.318 (357%)
ISRL Isramco Inc 119.91 16.302 3.574 +12.728 (356%)
OPRX Optimizerx Corp 15.60 1.592 0.353 +1.239 (351%)
XERS Xeris Pharmaceuticals Inc 12.19 2.556 0.567 +1.989 (351%)
DG Dollar General Corp 138.79 0.85 0.196 +0.654 (334%)
UE Urban Edge Properties 17.25 0.828 0.191 +0.637 (334%)
BKEP Blueknight Energy LP 1.31 0.629 0.147 +0.482 (328%)
PTH DWA Healthcare Momentum Invesco ETF 88.291 0.554 0.13 +0.424 (326%)
OFIX Orthofix Intl NV 53.56 0.846 0.199 +0.647 (325%)
OGE Oge Energy Corp 42.93 0.121 0.029 +0.092 (317%)
IQV Iqvia Holdings Inc 157.19 0.378 0.091 +0.287 (315%)
YUMC Yum China Holdings Inc 45.22 1.491 0.362 +1.129 (312%)
SCHL Scholastic Cp 34.80 1.041 0.256 +0.785 (307%)
PFI DWA Financial Momentum Invesco ETF 38.12 0.748 0.184 +0.564 (307%)
GGT Gabelli Global Multi-Media Trust 8.38 0.325 0.08 +0.245 (306%)
BDX Becton Dickinson and Company 253.37 0.512 0.128 +0.384 (300%)
ZLAB Zai Lab Ltd 35.64 2.655 0.668 +1.987 (297%)
IBIO Ibio Inc 0.82 7.65 1.936 +5.714 (295%)
OC Owens Corning Inc 57.04 1.44 0.379 +1.061 (280%)
RTN Raytheon Company 185.07 0.595 0.159 +0.436 (274%)
AVY Avery Dennison Corp 114.97 0.792 0.212 +0.58 (274%)
NCLH Norwegian Cruise Ord 50.90 1.206 0.324 +0.882 (272%)
TIVO Tivo Corp 7.69 0.896 0.242 +0.654 (270%)
MRIN Marin Sotfware Incorporated 2.57 5.587 1.59 +3.997 (251%)
CFBK Central Fed Cp 12.00 0.313 0.09 +0.223 (248%)
CNX CNX Resources Corp 7.52 2.548 0.752 +1.796 (239%)
VVUS Vivus Inc 3.95 5.806 1.714 +4.092 (239%)
TROV Trovagene Inc 2.56 16.659 4.989 +11.67 (234%)
SMED Sharps Compliance 4.09 3.906 1.174 +2.732 (233%)
CWBR Cohbar Inc 1.65 1.104 0.336 +0.768 (229%)
STNLU Sentinel Energy Services Inc 10.45 93.603 28.582 +65.021 (227%)
NEWA Newater Technology Inc 6.42 9.721 3.022 +6.699 (222%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.68 0.016 0.005 +0.011 (220%)
RLGY Realogy Holdings Corp 6.32 2.894 0.912 +1.982 (217%)
GIB CGI Group 78.21 0.705 0.223 +0.482 (216%)
SFL Ship Finance International 14.08 3.152 1.001 +2.151 (215%)
DTV Dte Energy CO 57.07 0.505 0.161 +0.344 (214%)
CPT Camden Property Trust 107.59 0.89 0.286 +0.604 (211%)
SPRT Support.com Inc 1.72 3.30 1.07 +2.23 (208%)
DIOD Diodes Inc 39.57 1.882 0.614 +1.268 (207%)
MN Manning & Napier Inc 1.75 0.703 0.23 +0.473 (206%)
PNW Pinnacle West Capital Corp 95.73 1.07 0.351 +0.719 (205%)
PRN DWA Industrials Momentum Invesco ETF 68.222 0.771 0.253 +0.518 (205%)
WBC Wabco Holdings Inc 132.74 0.088 0.029 +0.059 (203%)
VIG Dividend Appreciation ETF Vanguard 118.00 0.565 0.187 +0.378 (202%)
RWO DJ Global Real Estate ETF SPDR 50.67 0.461 0.154 +0.307 (199%)
HES Hess Corp 64.83 2.471 0.828 +1.643 (198%)
DGX Quest Diagnostics Inc 103.15 0.865 0.291 +0.574 (197%)
TOUR Tuniu Corporatio Ads 3.33 2.622 0.884 +1.738 (197%)
FBSS Fauquier Bankshares 20.802 5.654 1.938 +3.716 (192%)
INFY Infosys Ltd 11.30 0.901 0.312 +0.589 (189%)
ACIU AC Immune S.A. 5.64 1.754 0.609 +1.145 (188%)
SPPI Spectrum Pharma Inc 8.35 2.943 1.031 +1.912 (185%)
SBLK Star Bulk Carriers 10.33 3.941 1.39 +2.551 (184%)
AIRI Air Industries Group Inc 1.14 2.61 0.928 +1.682 (181%)
OOMA Ooma Inc 12.34 1.309 0.466 +0.843 (181%)
PMTS CPI Card Group 3.25 11.544 4.124 +7.42 (180%)
EXD Eaton Vance Tax-Advantaged Bond 9.62 0.557 0.199 +0.358 (180%)
MCRB Seres Theraptc 3.70 11.00 4.015 +6.985 (174%)
PHM Pultegroup 32.89 1.257 0.46 +0.797 (173%)
ORRF Orrstown Finl Svcs 21.68 0.552 0.206 +0.346 (168%)
PMT Pennymac Mortgage Investment Trust 22.19 0.506 0.189 +0.317 (168%)
GDO Western Asset Global Corporate Defined 17.349 0.455 0.17 +0.285 (168%)
BPY Brookfield Property Partners L 19.39 0.753 0.283 +0.47 (166%)
ARDX Ardelyx Inc 3.43 16.503 6.213 +10.29 (166%)
CELP Cypress Energy Partners LP 7.559 2.874 1.086 +1.788 (165%)
PRS Prudential Financial Inc 5.625% Junior 27.03 0.463 0.175 +0.288 (165%)
CWBC Community West Bncsh 9.71 11.564 4.397 +7.167 (163%)
CLBK Columbia Financial Inc 15.43 0.275 0.106 +0.169 (159%)
FENG Phoenix New Media Ltd 3.15 2.877 1.113 +1.764 (158%)
DPLO Diplomat Pharmacy Inc 5.81 3.651 1.423 +2.228 (157%)
APLE Apple Hospitality REIT Inc 15.59 0.295 0.115 +0.18 (157%)
MOSC Mosaic Acquisition Corp 10.21 21.979 8.584 +13.395 (156%)
TRMT Tremont Mortgage Trust 4.69 0.578 0.226 +0.352 (156%)
ZF Zweig Fund 10.78 0.562 0.22 +0.342 (155%)
SALT Scorpio Bulkers Inc 6.07 4.015 1.58 +2.435 (154%)
HUYA Huya Inc 23.75 3.623 1.431 +2.192 (153%)
AGNCB American Cap Agy Cor 25.83 0.319 0.126 +0.193 (153%)
NI NiSource Inc 29.66 1.073 0.425 +0.648 (152%)
FARO Faro Tech Inc 50.87 0.97 0.385 +0.585 (152%)
AMH American Homes 4 Rent 25.24 1.058 0.422 +0.636 (151%)
ACU Acme United Corp 21.47 2.138 0.86 +1.278 (149%)
TLRA Telaria Inc 8.90 4.094 1.647 +2.447 (149%)
PCYG Park City Group 5.84 5.534 2.227 +3.307 (148%)
DHY Credit Suisse High Yield Bond Fund 2.55 0.477 0.192 +0.285 (148%)
INST Instructure Inc 42.87 2.655 1.07 +1.585 (148%)
CRSP Crispr Therapeutics Ag 48.98 0.925 0.373 +0.552 (148%)
ATVI Activision Blizzard 49.04 1.666 0.674 +0.992 (147%)
TCDA Tricida Inc 35.20 2.917 1.182 +1.735 (147%)
PTNR Partner Comm CO Ltd 4.29 3.757 1.524 +2.233 (147%)
PKB Dynamic Building & Construction Invesco ETF 31.44 0.784 0.319 +0.465 (146%)
SNSS Sunesis Pharmaceutic 0.855 3.487 1.421 +2.066 (145%)
AGMH Agm Group Holdings Inc Cl A 18.12 3.514 1.435 +2.079 (145%)
LFVN Lifevantage Cp 11.75 1.556 0.636 +0.92 (145%)
NYV Nuveen New York Muni Value Fund 2 14.675 2.894 1.186 +1.708 (144%)
CRR Carbo Ceramics 1.77 11.658 4.793 +6.865 (143%)
CNET Chinanet Online Hldg 1.43 2.943 1.214 +1.729 (142%)
ISG VOYA Group N.V. 26.21 0.249 0.103 +0.146 (142%)
FBNC First Bancorp [Nc] 36.03 0.197 0.082 +0.115 (140%)
PSI Dynamic Semiconductors Invesco ETF 56.83 0.825 0.344 +0.481 (140%)
FIW Water ETF FT 54.645 0.541 0.226 +0.315 (139%)
BABA Alibaba Group Holding 175.24 2.924 1.228 +1.696 (138%)
INTU Intuit Inc 276.24 0.447 0.188 +0.259 (138%)
DTE Dte Energy Company 130.51 0.664 0.281 +0.383 (136%)
SAFT Safety Ins Group Inc 97.80 0.998 0.423 +0.575 (136%)
ATXI Avenue Therapeutics Inc 6.07 1.283 0.547 +0.736 (135%)
ED Consolidated Edison Company of New York 88.28 0.644 0.275 +0.369 (134%)
COLL Collegium Pharma 11.96 2.524 1.081 +1.443 (133%)
AYR Aircastle Ltd 21.38 1.831 0.796 +1.035 (130%)
CBB Cincinnati Bell Inc 5.42 10.332 4.494 +5.838 (130%)
PLAB Photronics Inc 9.73 3.596 1.575 +2.021 (128%)
DQ Daqo New Energy 53.00 9.175 4.044 +5.131 (127%)
EL Estee Lauder Companies 203.72 5.507 2.437 +3.07 (126%)
ZTO Zto Express [Cayman] Inc 20.10 2.151 0.953 +1.198 (126%)
MVBF Mvb Financial Corp 17.83 2.892 1.282 +1.61 (126%)
AKTS Akoustis Technologies Inc 6.69 6.53 2.90 +3.63 (125%)
HUBG Hub Group Inc A 42.06 0.494 0.222 +0.272 (123%)
LFAC Lf Capital Acquistion Corp Cl A 10.20 11.279 5.075 +6.204 (122%)
PRSP Perspecta Inc 25.58 5.251 2.374 +2.877 (121%)
SRCI Src Energy Inc 4.71 4.899 2.215 +2.684 (121%)
CDW CDW Corp 115.88 1.468 0.664 +0.804 (121%)
JEC Jacobs Engineering Group Inc 86.03 1.251 0.566 +0.685 (121%)
MSFT Microsoft Corp 138.79 0.764 0.346 +0.418 (121%)
CGA China Green Agriculture 4.99 13.11 5.959 +7.151 (120%)
MTRX Matrix Service CO 19.61 2.486 1.135 +1.351 (119%)
PRTS U.S. Auto Parts Netw 1.24 3.059 1.40 +1.659 (118%)
EPAM Epam Systems Inc 196.97 2.338 1.071 +1.267 (118%)
LANDP Gladstone Land Corp 26.10 12.945 5.933 +7.012 (118%)
ARTNA Artesian Res Cp A 37.00 1.508 0.692 +0.816 (118%)
LACQ Leisure Acquisition Corp 10.20 32.312 14.832 +17.48 (118%)
PLYA Playa Hotels & Resorts N.V. 7.76 2.066 0.949 +1.117 (118%)
TTEK Tetra Tech Inc 81.29 1.281 0.594 +0.687 (116%)
FXG Consumer Staples Alphadex First Trust 46.72 0.70 0.325 +0.375 (115%)
QIWI Qiwi Plc ADR 22.98 7.918 3.677 +4.241 (115%)
EAF Graftech International Ltd 12.38 4.982 2.315 +2.667 (115%)
ROST Ross Stores Inc 105.70 0.656 0.308 +0.348 (113%)
PEP Pepsico Inc 132.34 1.011 0.475 +0.536 (113%)
LEJU Leju Holdings Ltd 1.68 16.174 7.608 +8.566 (113%)
AIV Apartment Investment and Management 50.60 0.30 0.142 +0.158 (111%)
CRS Carpenter Technology Corp 47.16 0.781 0.371 +0.41 (111%)
OBCI Ocean Bio Chem Inc 3.34 4.543 2.16 +2.383 (110%)
XNET Xunlei Limited ADR 2.61 6.546 3.121 +3.425 (110%)
EPZM Epizyme Inc 13.58 3.688 1.759 +1.929 (110%)
PLYM Plymouth Industrial REIT Inc 18.68 0.819 0.393 +0.426 (108%)
WMT Wal-Mart Stores 112.02 1.377 0.663 +0.714 (108%)
KBR KBR Inc 25.46 0.786 0.38 +0.406 (107%)
IPWR Ideal Power Inc 3.19 196.389 95.411 +100.978 (106%)
LSBK Lake Shore Bancorp 14.967 16.965 8.275 +8.69 (105%)
HTBI Hometrust Bancshares 25.48 0.678 0.331 +0.347 (105%)
VSLR Vivint Solar Inc 8.50 3.666 1.792 +1.874 (105%)
RMBS Rambus Inc 12.37 0.72 0.352 +0.368 (105%)
IDXX Idexx Laboratories 280.96 1.118 0.548 +0.57 (104%)
MRTN Marten Transport L 19.87 2.073 1.017 +1.056 (104%)
UNAM Unico American Cp 5.82 46.389 22.957 +23.432 (102%)
CHRS Coherus Bio 21.92 6.278 3.107 +3.171 (102%)
SLMBP SLM Cp Srs B Pfd 58.15 0.109 0.054 +0.055 (102%)
AMRC Ameresco Inc 14.71 1.591 0.789 +0.802 (102%)
SGOC Sgoco Group Ltd 1.07 6.408 3.185 +3.223 (101%)
STZ Constellation Brands Inc 202.85 2.049 1.019 +1.03 (101%)
FLY Fly Leasing Ltd 18.27 3.77 1.88 +1.89 (101%)
CXP Columbia Property Trust Inc 21.46 0.421 0.211 +0.21 (100%)
RCG Renaissance Capital Growth & Income Fund III 1.65 7.264 3.648 +3.616 (99%)
BKSC Bank of So Car Cp 19.00 5.138 2.601 +2.537 (98%)
VBF Invesco Van Kampen Bond Fund 19.85 1.308 0.664 +0.644 (97%)
SSW Seaspan Corp 10.55 2.689 1.366 +1.323 (97%)
D Dominion Resources 76.99 0.889 0.457 +0.432 (95%)
RHS S&P 500 EW Consumer Staples Invesco ETF 136.94 0.595 0.306 +0.289 (94%)
ARCT Arcturus Therapeutics Ltd 10.31 1.73 0.894 +0.836 (94%)
MYFW First Western Financial Inc 14.15 8.218 4.255 +3.963 (93%)
ELP Companhia Paranaense DE Energia 12.98 0.998 0.517 +0.481 (93%)
DOC Physicians Realty Trust 17.59 0.89 0.464 +0.426 (92%)
UTL Unitil Corp 59.87 0.785 0.41 +0.375 (91%)
WLFC Willis Lease Fin C 60.70 0.71 0.371 +0.339 (91%)
INCY Incyte Corp 86.07 2.172 1.139 +1.033 (91%)
CDAY Ceridian Hcm Holding Inc 56.71 4.288 2.251 +2.037 (90%)
EXEL Exelixis Inc 21.50 2.826 1.492 +1.334 (89%)
ATRS Antares Pharma 3.31 1.42 0.754 +0.666 (88%)
TMDI Titan Medical Inc 2.30 1.344 0.726 +0.618 (85%)
CP Canadian Pacific Railway 241.71 1.414 0.764 +0.65 (85%)
YUMA Yuma Energy Inc 2.32 30.806 16.692 +14.114 (85%)
QRVO Qorvo Inc 74.69 2.592 1.409 +1.183 (84%)
FMCI Forum Merger II Corp Cl A 10.09 30.184 16.413 +13.771 (84%)
ARI Apollo Commercial Real Estate 18.96 0.69 0.376 +0.314 (84%)
FLIC First of Long Isla 22.05 1.101 0.60 +0.501 (84%)
NATR Nature S Sunshine 9.00 0.211 0.116 +0.095 (82%)
GCAP Gain Capital Holdings 4.45 1.759 0.973 +0.786 (81%)
DRYS Dryships Inc 5.18 17.31 9.586 +7.724 (81%)
JHY Nuveen High Income 2020 Target 10.18 0.689 0.382 +0.307 (80%)
FFC Flaherty Crumrine/Claymore Preferred Securities 20.65 1.218 0.677 +0.541 (80%)
WKHS Workhorse Grp 4.16 8.254 4.608 +3.646 (79%)
BKI Black Knight Inc 63.51 1.62 0.906 +0.714 (79%)
NMM Navios Maritime Partners LP 16.01 2.911 1.628 +1.283 (79%)
AVYA Avaya Holdings Corp 14.14 10.888 6.096 +4.792 (79%)
GSIT Gsi Technology Inc 8.37 1.415 0.793 +0.622 (78%)
CASI Casi Phrmactcls Inc 3.19 1.534 0.86 +0.674 (78%)
NUAN Nuance Communicatns 17.43 2.986 1.675 +1.311 (78%)
PSMT Pricesmart Inc 59.14 0.599 0.336 +0.263 (78%)
GARS Garrison Capital Inc 7.11 0.756 0.425 +0.331 (78%)
ACV Allianzgi Diversified Income & 24.42 1.795 1.011 +0.784 (78%)
WD Walker & Dunlop 56.47 0.223 0.126 +0.097 (77%)
MPW Medical Properties Trust 18.37 1.41 0.797 +0.613 (77%)
BGX Blackstone Gso Long Short Credit Fund 16.31 1.475 0.835 +0.64 (77%)
UTF Cohen & Steers Infrastructure Fund 26.23 0.853 0.483 +0.37 (77%)
PCTY Paylocity Hldng Corp 109.47 3.604 2.043 +1.561 (76%)
ARES Ares Management LP 28.91 2.019 1.149 +0.87 (76%)
STG Sunlands Online Education Group ADR 2.60 5.98 3.41 +2.57 (75%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.55 0.014 0.008 +0.006 (75%)
TRI Thomson Reuters Corp 67.48 0.57 0.327 +0.243 (74%)
DVAX Dynavax Technologies 4.51 14.266 8.189 +6.077 (74%)
FPI Farmland Partners Inc 6.41 0.995 0.574 +0.421 (73%)
LBTYB Liberty Global Ord B 26.74 33.87 19.618 +14.252 (73%)
CWS Advisorshares Focused Equity ETF 35.05 0.564 0.327 +0.237 (72%)
MX Magnachip Semiconductor Corp 10.91 2.316 1.351 +0.965 (71%)
CCS Century Communities Inc 29.02 3.437 2.013 +1.424 (71%)
TANH Tantech Holdings 1.53 2.527 1.48 +1.047 (71%)
SRE Sempra Energy 140.83 1.337 0.784 +0.553 (71%)
KXI Global Cons Staples Ishares ETF 53.99 0.757 0.446 +0.311 (70%)
PVTL Pivotal Software Inc 13.67 17.957 10.58 +7.377 (70%)
FBIO Fortress Biotech Inc 1.80 12.109 7.183 +4.926 (69%)
CGNX Cognex Cp 44.87 1.409 0.837 +0.572 (68%)
PDP DWA Momentum Invesco ETF 62.67 1.161 0.691 +0.47 (68%)
NCBS Nicolet Bnkshr 63.41 0.35 0.209 +0.141 (67%)
TR Tootsie Roll Industries 37.33 0.659 0.394 +0.265 (67%)
FBIZ First Business Finan 24.14 1.765 1.056 +0.709 (67%)
PZN Pzena Investment Management Inc 8.41 2.452 1.47 +0.982 (67%)
OKE Oneok Inc 71.18 1.993 1.195 +0.798 (67%)
JPS Nuveen Quality Preferred 2 9.73 0.447 0.27 +0.177 (66%)
MA Mastercard Inc 282.01 1.872 1.132 +0.74 (65%)
ACN Accenture Plc 195.73 1.351 0.817 +0.534 (65%)
KOOL Cesca Therapeutics 3.19 6.397 3.87 +2.527 (65%)
SLAB Silicon Labs Inc 110.10 2.245 1.361 +0.884 (65%)
JXI Global Utilities Ishares ETF 55.68 0.889 0.539 +0.35 (65%)
BASI Bioanalytical Syst 2.65 14.866 9.018 +5.848 (65%)
SHOS Sears Hometown 2.60 1.069 0.649 +0.42 (65%)
POL Polyone Corp 32.68 2.821 1.713 +1.108 (65%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.17 0.207 0.126 +0.081 (64%)
VST Vistra Energy Corp 24.11 3.892 2.371 +1.521 (64%)
IOR Income Opportunity Realty Trust 14.73 25.164 15.345 +9.819 (64%)
APEN Apollo Endosurgery Inc 3.31 4.66 2.849 +1.811 (64%)
NICK Nicholas Fincl Inc 9.41 12.326 7.544 +4.782 (63%)
V Visa Inc 180.94 1.217 0.747 +0.47 (63%)
JD Jd.com Inc Ads 30.74 3.661 2.249 +1.412 (63%)
MRLN Marlin Business Serv 24.21 2.469 1.524 +0.945 (62%)
COUP Coupa Software Inc 142.91 2.807 1.736 +1.071 (62%)
SMBC Southern MO Bancorp 33.69 0.715 0.444 +0.271 (61%)
WIX Wix.com Ltd 147.09 0.491 0.305 +0.186 (61%)
BRPA Big Rock Partners Acquisition Corp 10.53 35.102 21.871 +13.231 (60%)
INSI Insight Select Income Fund 19.94 0.298 0.186 +0.112 (60%)
NBL Noble Energy Inc 22.22 1.486 0.928 +0.558 (60%)
MBIO Mustang Bio Inc 4.65 18.849 11.779 +7.07 (60%)
INSU Insurance Acquisition Corp Cl A 9.95 125.639 79.052 +46.587 (59%)
ASGN On Assignment 63.18 2.337 1.473 +0.864 (59%)
GMS Gms Inc 23.68 4.567 2.884 +1.683 (58%)
CTO Consolidated-Tomoka Land CO 64.99 2.829 1.791 +1.038 (58%)
SNOA Sonoma Pharmaceuticals Inc 7.20 17.451 11.057 +6.394 (58%)
GD General Dynamics Corp 188.48 1.829 1.162 +0.667 (57%)
ELLO Ellomay Capital Ltd 12.64 17.061 10.876 +6.185 (57%)
HXL Hexcel Corp 81.75 1.056 0.674 +0.382 (57%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.00 19.554 12.48 +7.074 (57%)
PRNB Principia Biopharma Inc 39.79 3.968 2.544 +1.424 (56%)
IGR VOYA Clarion Global Real Estate 7.61 0.422 0.271 +0.151 (56%)
UTHR United Therapeutic 82.78 1.55 0.996 +0.554 (56%)
MNA IQ Merger Arbitrage ETF 31.88 0.30 0.193 +0.107 (55%)
KBAL Kimball Intl Cl B 17.73 2.146 1.381 +0.765 (55%)
AAPL Apple Inc 212.64 2.63 1.694 +0.936 (55%)
ASX Ase Industrial Holding Co. Ltd 4.42 1.845 1.19 +0.655 (55%)
TURN 180 Degree Capital Corp 2.24 7.842 5.08 +2.762 (54%)
ASFI Asta Funding Inc 8.29 13.528 8.768 +4.76 (54%)
XXII 22nd Century Group Inc 1.86 1.959 1.27 +0.689 (54%)
BX The Blackstone Group LP 49.46 3.359 2.185 +1.174 (54%)
ARE Alexandria Real Estate Equities 148.55 1.52 0.991 +0.529 (53%)
CARA Cara Therapeutics 24.25 2.701 1.766 +0.935 (53%)
TLGT Teligent 0.703 1.606 1.051 +0.555 (53%)
ITB US Home Construction Ishares ETF 40.66 2.305 1.509 +0.796 (53%)
ADMA Adma Biologics 4.06 5.595 3.663 +1.932 (53%)
THOR Synthorx Inc 18.53 10.446 6.851 +3.595 (52%)
CPK Chesapeake Utilities Corp 94.62 1.247 0.818 +0.429 (52%)
OFLX Omega Flex Inc 84.09 5.92 3.898 +2.022 (52%)
ANSS Ansys Inc 218.04 3.118 2.057 +1.061 (52%)
VMI Valmont Industries 134.56 1.541 1.018 +0.523 (51%)
PAHC Phibro Anl Htlh A 31.94 3.037 2.01 +1.027 (51%)
PSXP Phillips 66 Partners LP 54.13 2.654 1.762 +0.892 (51%)
TM Toyota Motor Corp Ltd Ord 129.88 0.674 0.449 +0.225 (50%)
TCBIP Texas Capital 26.24 0.538 0.359 +0.179 (50%)
AEE Ameren Corp 76.92 0.665 0.444 +0.221 (50%)
KBH KB Home 28.17 3.74 2.499 +1.241 (50%)
PGZ Principal Real Estate Income F 20.20 2.196 1.47 +0.726 (49%)
SFE Safeguard Scientifics 12.16 2.006 1.344 +0.662 (49%)
XSD S&P Semiconductor SPDR 90.32 1.503 1.007 +0.496 (49%)
PRFT Perficient Inc 36.69 2.809 1.884 +0.925 (49%)
CHSCL CHS B Cum Pfd Srs 4 27.67 0.436 0.293 +0.143 (49%)
ADP Automatic Data Procs 169.69 1.229 0.827 +0.402 (49%)
VDC Consumer Staples ETF Vanguard 154.02 1.022 0.688 +0.334 (49%)
LEN Lennar Corp 51.56 2.719 1.831 +0.888 (48%)
IMMR Immersion Corp 8.43 3.579 2.418 +1.161 (48%)
KOSS Koss Cp 1.965 2.888 1.956 +0.932 (48%)
PMX Pimco Muni Income Fund III 12.64 0.994 0.674 +0.32 (47%)
BKJ Bancorp of New Jersey Inc 15.71 8.695 5.906 +2.789 (47%)
CIB Bancolombia S.A. 50.61 0.97 0.659 +0.311 (47%)
BLFS Biolife Solutions 20.78 8.422 5.731 +2.691 (47%)
LPG Dorian Lpg Ltd 9.92 5.571 3.797 +1.774 (47%)
PNM PNM Resources Inc 51.26 1.354 0.924 +0.43 (47%)
SOGO Sogou Inc 4.16 2.974 2.031 +0.943 (46%)
HBANO Huntington Banc. Dep 26.70 0.54 0.369 +0.171 (46%)
MHH Mastech Holdings Inc 5.90 3.10 2.124 +0.976 (46%)
FWRD Foward Air Corp 61.35 0.469 0.324 +0.145 (45%)
RDUS Radius Health 23.80 2.973 2.055 +0.918 (45%)
AOK Conservative Allocation Ishares Core ETF 35.465 0.357 0.247 +0.11 (45%)
AEP American Electric Power Company 91.35 1.117 0.773 +0.344 (44%)
CHRW C.H. Robinson Ww 84.26 0.51 0.353 +0.157 (44%)
MDT Medtronic Inc 107.79 3.838 2.657 +1.181 (44%)
DRQ Dril-Quip 48.20 1.031 0.714 +0.317 (44%)
ECCA Eagle Point Credit Company Inc 26.20 0.792 0.549 +0.243 (44%)
VICL Vical Incorporated 0.87 5.868 4.069 +1.799 (44%)
IRM Iron Mountain Inc 31.72 1.529 1.061 +0.468 (44%)
JBHT J B Hunt Transport 101.93 2.14 1.486 +0.654 (44%)
DFP Flaherty & Crumrine Dynamic 25.69 0.86 0.598 +0.262 (44%)
TAC Transalta Corp 6.47 2.186 1.521 +0.665 (44%)
PTF DWA Technology Momentum Invesco ETF 80.31 2.193 1.526 +0.667 (44%)
LMRKO Landmark Infrastructure Partners LP 26.12 1.815 1.267 +0.548 (43%)
PDD Pinduoduo Inc ADR 30.11 16.949 11.865 +5.084 (43%)
PPA Aerospace & Defense Invesco ETF 67.02 1.279 0.896 +0.383 (43%)
GERN Geron Corp 1.42 5.144 3.607 +1.537 (43%)
CNS Cohn & Steers Inc 54.24 2.36 1.656 +0.704 (43%)
ICLN Global Clean Energy Ishares ETF 11.07 1.62 1.14 +0.48 (42%)
LHC Leo Holdings Corp Cl A 10.20 0.098 0.069 +0.029 (42%)
AMSWA Amer Software Inc 14.55 4.446 3.142 +1.304 (42%)
FNHC Federated Natl Hldg 13.89 3.217 2.275 +0.942 (41%)
GDS Gds Holdings Ltd 42.69 5.644 4.001 +1.643 (41%)
RVLT Revolution Lgt Tc 0.355 1.166 0.828 +0.338 (41%)
MSEX Middlesex Water CO 60.43 0.842 0.599 +0.243 (41%)
IONS Ionis Pharmaceuticals 72.15 4.767 3.396 +1.371 (40%)
XLP S&P 500 Cons Staples Sector SPDR 60.31 1.181 0.843 +0.338 (40%)
ATAX Amer First Mf Inv 7.80 4.46 3.186 +1.274 (40%)
VC Visteon Corp 68.35 7.166 5.126 +2.04 (40%)
IHI US Medical Devices Ishares ETF 247.35 1.10 0.787 +0.313 (40%)
XOG Extraction Oil & Gas Inc 4.32 6.461 4.627 +1.834 (40%)
AMPH Amphastar Pharma 22.62 6.253 4.479 +1.774 (40%)
MPV Massmutual Participation Investors 17.45 3.371 2.417 +0.954 (39%)
BIO Bio-Rad Laboratories 344.20 4.64 3.337 +1.303 (39%)
ATGE Adtalem Global Education Inc 51.38 5.032 3.619 +1.413 (39%)
HX Hexindai Inc 2.44 2.681 1.93 +0.751 (39%)
BAND Bandwidth Inc 87.34 6.598 4.764 +1.834 (38%)
INF Brookfield Global Listed Infra 13.18 1.472 1.064 +0.408 (38%)
SELF Global Self Storage 4.73 9.629 6.966 +2.663 (38%)
INSP Inspire Medical Systems Inc 67.53 2.902 2.10 +0.802 (38%)
PHO Water Resources Invesco ETF 36.11 0.854 0.619 +0.235 (38%)
TRVG Trivago NV 5.29 6.459 4.687 +1.772 (38%)
AGEN Agenus Inc 2.95 7.917 5.758 +2.159 (38%)
FND Floor & Decor Holdings Inc 48.60 8.185 5.953 +2.232 (37%)
PAYC Paycom Software Inc 251.90 4.233 3.08 +1.153 (37%)
GCV Gabelli Convertible and Income Securities 5.37 1.294 0.942 +0.352 (37%)
RVP Retractable Technologies 0.819 6.929 5.045 +1.884 (37%)
IBP Installed Building Products 59.11 4.891 3.562 +1.329 (37%)
SONO Sonos Inc 13.64 14.662 10.679 +3.983 (37%)
AOS Smith [A.O.] Corp 46.82 1.938 1.412 +0.526 (37%)
PMF Pimco Muni 14.75 0.491 0.358 +0.133 (37%)
LGL LGL Group 10.68 11.515 8.397 +3.118 (37%)
COHR Coherent Inc 150.83 6.97 5.084 +1.886 (37%)
UPW Ultra Utilities Proshares 64.16 3.05 2.229 +0.821 (37%)
RVEN Reven Housing REIT 4.45 23.327 17.082 +6.245 (37%)
USAT USA Technologies Inc 8.12 8.695 6.37 +2.325 (36%)
LPCN Lipocine Inc 2.65 20.27 14.853 +5.417 (36%)
SHV Short Treasury Bond Ishares ETF 110.63 0.045 0.033 +0.012 (36%)
IIVI I I V I Inc 39.09 2.274 1.67 +0.604 (36%)
WSFS WSFS Financial Corp 42.38 1.877 1.379 +0.498 (36%)
MMP Magellan Midstream Partners LP 67.20 2.034 1.496 +0.538 (36%)
PSL DWA Consumer Staples Momentum Invesco ETF 75.42 1.816 1.336 +0.48 (36%)
CE Celanese Corp 113.17 2.821 2.078 +0.743 (36%)
NMIH Nmi Holdings Inc 27.45 1.095 0.807 +0.288 (36%)
NEBU Nebula Acquisition Corp Cl A 10.18 25.515 18.809 +6.706 (36%)
SWX Southwest Gas Corp 89.12 0.202 0.149 +0.053 (36%)
XBIT Xbiotech Inc 8.23 7.292 5.388 +1.904 (35%)
IDU US Utilities Ishares ETF 156.24 1.57 1.161 +0.409 (35%)
ARWR Arrowhead Pharma 34.50 12.227 9.055 +3.172 (35%)
FE Firstenergy Corp 45.48 2.132 1.58 +0.552 (35%)
PFF US Preferred Stock Ishares ETF 37.45 0.56 0.415 +0.145 (35%)
SLCA U.S. Silica Holdings Inc 12.88 3.863 2.864 +0.999 (35%)
AGM Federal Agricultural Mortgage Corp 81.23 4.324 3.207 +1.117 (35%)
NYMTO New York Mort 7.875 24.994 0.221 0.164 +0.057 (35%)
CIF Colonial Intermediate High 2.59 0.703 0.522 +0.181 (35%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.69 9.005 6.69 +2.315 (35%)
COST Costco Wholesale 275.68 0.675 0.502 +0.173 (34%)
PJT Pjt Partners Inc Cl A 42.31 4.029 3.00 +1.029 (34%)
FNWB First Nw Banc 16.11 0.13 0.097 +0.033 (34%)
PRPL Purple Innovation Inc 8.04 13.35 9.962 +3.388 (34%)
PPT Putnam Premier Income Trust 5.30 0.324 0.242 +0.082 (34%)
MDC M.D.C. Holdings 37.12 2.095 1.565 +0.53 (34%)
ESGR Enstar Group Ltd 179.04 1.70 1.272 +0.428 (34%)
VPU Utilities ETF Vanguard 137.94 1.648 1.234 +0.414 (34%)
DXCM Dexcom 173.19 8.469 6.343 +2.126 (34%)
CSIQ Canadian Solar Inc 24.50 8.701 6.517 +2.184 (34%)
ARNC Arconic Inc 25.20 0.852 0.639 +0.213 (33%)
GENE Genetic Tech Spn Ads 2.21 97.994 73.58 +24.414 (33%)
HTLD Heartland Express 20.20 2.424 1.822 +0.602 (33%)
EBAY Ebay Inc 40.38 0.387 0.291 +0.096 (33%)
NMR Nomura Holdings Inc ADR 3.75 5.033 3.79 +1.243 (33%)
APLS Apellis Pharmaceuticals Inc 29.96 6.97 5.253 +1.717 (33%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 48.42 1.364 1.028 +0.336 (33%)
BOH Bank of Hawaii Corp 82.21 0.187 0.141 +0.046 (33%)
AMEH Apollo Medical Holdings Inc 15.78 1.694 1.279 +0.415 (32%)
BCH Banco DE Chile 29.16 0.524 0.396 +0.128 (32%)
AMRS Amyris Inc 4.32 17.10 12.937 +4.163 (32%)
BZH Beazer Homes USA 12.87 8.979 6.796 +2.183 (32%)
INT World Fuel Services Corp 39.46 4.395 3.334 +1.061 (32%)
TTI Tetra Technologies 1.90 10.06 7.637 +2.423 (32%)
SLDB Solid Biosciences Inc 9.08 33.998 25.813 +8.185 (32%)
BEP Brookfield Renewable 37.19 2.676 2.032 +0.644 (32%)
MU Micron Technology 44.17 2.612 1.984 +0.628 (32%)
SMPL The Simply Good Foods Company 27.35 2.271 1.726 +0.545 (32%)
ARCB Arcbest Corp 29.57 3.433 2.609 +0.824 (32%)
DUK Duke Energy Corp 91.24 1.817 1.381 +0.436 (32%)
XLU S&P 500 Utilities Sector SPDR 62.08 1.709 1.299 +0.41 (32%)
PRSC Providence Svc Cp 57.99 2.198 1.673 +0.525 (31%)
WEN Wendys Company 20.82 5.137 3.911 +1.226 (31%)
NUW Nuveen Muni Value Fund 18.10 2.199 1.675 +0.524 (31%)
CGEN Compugen Ltd 3.97 8.632 6.578 +2.054 (31%)
KRC Kilroy Realty Corp 78.58 1.099 0.838 +0.261 (31%)
FUN Cedar Fair LP 54.94 4.514 3.444 +1.07 (31%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.02 0.076 0.058 +0.018 (31%)
CELG Celgene Corp 95.68 1.428 1.09 +0.338 (31%)
GEVO Gevo Inc 2.78 8.631 6.595 +2.036 (31%)
PLD Prologis Inc 83.30 1.77 1.354 +0.416 (31%)
RADA Rada Electr Inds Ltd 4.84 18.297 14.004 +4.293 (31%)
TXN Texas Instruments 126.04 2.766 2.119 +0.647 (31%)
SGRP Spar Group Inc 1.09 24.69 18.945 +5.745 (30%)
IMAX Imax Corp 21.22 0.567 0.436 +0.131 (30%)
SYKE Sykes Enterprises 29.19 2.775 2.138 +0.637 (30%)
IEA Infrastructure and Energy Alternatives Inc 3.98 24.899 19.187 +5.712 (30%)
CFBI Community First Bancshares Inc 10.05 0.633 0.489 +0.144 (29%)
EDAP Edap Tms Sa ADR 3.25 4.475 3.462 +1.013 (29%)
SNDR Schneider National Inc 19.33 1.492 1.156 +0.336 (29%)
LAUR Laureate Education Inc 17.85 5.022 3.892 +1.13 (29%)
ETB Eaton Vance Tax-Managed Buy-Write 15.89 0.967 0.75 +0.217 (29%)
LJPC LA Jolla Pharma 10.31 10.042 7.79 +2.252 (29%)
TAN Solar Invesco ETF 31.72 4.518 3.506 +1.012 (29%)
XEL XCEL Energy Inc 63.00 2.189 1.699 +0.49 (29%)
MCRI Monarch Casino 45.41 0.699 0.543 +0.156 (29%)
FLT Fleetcor Technologies 300.98 3.15 2.447 +0.703 (29%)
MGF MFS Government Markets Income Trust 4.62 0.436 0.339 +0.097 (29%)
SIEN Sientra Inc 7.11 9.792 7.637 +2.155 (28%)
PUI DWA Utilities Momentum Invesco ETF 33.93 1.915 1.495 +0.42 (28%)
CRAY Cray Inc 34.94 0.811 0.634 +0.177 (28%)
REPH Recro Pharma Inc 12.36 11.346 8.871 +2.475 (28%)
BIP Brookfield Infrastructure Partners LP 45.55 2.076 1.624 +0.452 (28%)
BMY Bristol-Myers Squibb Company 47.77 2.684 2.10 +0.584 (28%)
BANC First Pactrust Bancorp 14.99 2.385 1.866 +0.519 (28%)
DEI Douglas Emmett 41.98 2.117 1.658 +0.459 (28%)
DOX Amdocs Ltd Ord 64.91 1.747 1.369 +0.378 (28%)
AGN Allergan Plc 161.25 1.072 0.842 +0.23 (27%)
LGIH LGI Homes Inc 79.96 5.597 4.396 +1.201 (27%)
PCTI Pc-Tel Inc 6.45 18.059 14.20 +3.859 (27%)
VVPR Vivopower International Plc 1.34 3.075 2.418 +0.657 (27%)
LRCX Lam Research Corp 207.99 3.187 2.508 +0.679 (27%)
MTN Vail Resorts 242.25 1.465 1.154 +0.311 (27%)
ALC Alcon Inc 60.51 2.022 1.593 +0.429 (27%)
CSGS C S G Sys Intl 53.58 4.717 3.719 +0.998 (27%)
SIX Six Flags Entertainment Corp 57.53 5.54 4.371 +1.169 (27%)
MAIN Main Street Capital Corp 43.67 2.543 2.007 +0.536 (27%)
SYMC Symantec Corp 23.71 4.471 3.529 +0.942 (27%)
CUE Cue Biopharma Inc 8.20 3.108 2.454 +0.654 (27%)
BOSC Bos Better Online 2.96 3.489 2.755 +0.734 (27%)
AAT American Assets Trust 46.92 0.319 0.252 +0.067 (27%)
CCMP Cabot Microelectron 124.34 4.866 3.845 +1.021 (27%)
HUBS Hubspot Inc 199.54 5.201 4.114 +1.087 (26%)
TTEC Teletech Hldgs 48.02 3.511 2.779 +0.732 (26%)
EIDX Eidos Therapeutics Inc 42.67 16.009 12.672 +3.337 (26%)
TIPT Tiptree Fncl Cl A 6.77 2.724 2.159 +0.565 (26%)
EDIT Editas Medicine 25.87 3.069 2.437 +0.632 (26%)
UDR United Dominion Realty Trust 47.69 2.001 1.591 +0.41 (26%)
PFO Flaherty & Crumrine Preferred Fund 12.52 1.996 1.589 +0.407 (26%)
MKTX Marketaxess Holdings 389.23 6.614 5.271 +1.343 (25%)
PSB Business Parks 178.31 1.769 1.41 +0.359 (25%)
ELSE Electro Sensors IN 3.91 18.052 14.396 +3.656 (25%)
BV Brightview Holdings Inc 18.65 1.266 1.01 +0.256 (25%)
VSM Versum Materials Inc 52.05 0.297 0.237 +0.06 (25%)
FEDU Four Seasons Education [Cayman] Inc 2.27 10.998 8.776 +2.222 (25%)
ARCC Ares Capital Corp 18.91 2.237 1.786 +0.451 (25%)
BFAM Bright Horizons Family Solutions Inc 165.06 5.12 4.089 +1.031 (25%)
RESN Resonant Inc 2.66 7.505 5.998 +1.507 (25%)
GBAB Guggenheim Build America Bonds 25.35 3.027 2.421 +0.606 (25%)
TVE Tennessee Valley Authority 26.52 2.253 1.803 +0.45 (25%)
HPI John Hancock Preferred 23.98 1.092 0.875 +0.217 (25%)
KR Kroger Company 23.34 2.221 1.78 +0.441 (25%)
CASS Cass Information Sys 50.31 1.944 1.559 +0.385 (25%)
TSLX Tpg Specialty Lending Inc 20.95 3.255 2.611 +0.644 (25%)
HTH Hilltop Holdings Inc 23.30 3.743 3.005 +0.738 (25%)
CVR Chicago Rivet & Machine CO 28.00 1.315 1.056 +0.259 (25%)
BHE Benchmark Electronics 27.05 2.462 1.978 +0.484 (24%)
GAIN Gladstone Investment 11.53 0.902 0.725 +0.177 (24%)
KDMN Kadmon Holdings Llc 2.62 6.144 4.943 +1.201 (24%)
DS Drive Shack Inc 5.10 2.676 2.154 +0.522 (24%)
AOSL Alpha and Omega Semi 12.86 17.067 13.757 +3.31 (24%)
CUBA Herzfeld Caribbean 6.30 2.496 2.012 +0.484 (24%)
MRUS Merus N.V. CS 18.00 10.589 8.541 +2.048 (24%)
MGYR Magyar Bancorp Inc 11.46 17.712 14.31 +3.402 (24%)
IAC Iac/Interactive 259.07 4.663 3.773 +0.89 (24%)
SPXX Nuveen Equity Premium and Growth Fund 16.60 1.484 1.201 +0.283 (24%)
IMKTA Ingles Markets Inc 37.01 8.78 7.122 +1.658 (23%)
SUM Summit Materials Inc 20.16 4.852 3.938 +0.914 (23%)
MGEE Mge Energy Inc 76.35 2.401 1.951 +0.45 (23%)
BTN Ballantyne Strong Inc 3.34 10.096 8.223 +1.873 (23%)
UXIN Uxin Limited Ads 2.57 6.689 5.449 +1.24 (23%)
PSDO Presidio Inc 16.05 10.336 8.423 +1.913 (23%)
JKHY Jack Henry & Assoc 142.36 1.534 1.251 +0.283 (23%)
DLR Digital Realty Trust 123.29 2.881 2.351 +0.53 (23%)
MRK Merck & Company 86.91 2.253 1.839 +0.414 (23%)
NEW Puxin Ltd 6.60 4.115 3.36 +0.755 (22%)
ARMK Aramark Holdings Corp 39.67 5.684 4.646 +1.038 (22%)
GMRE Global Medical REIT Inc 10.85 2.378 1.948 +0.43 (22%)
CLGX Corelogic 48.13 3.89 3.187 +0.703 (22%)
MNTA Momenta Pharma 12.31 5.004 4.102 +0.902 (22%)
NWN Northwest Natural Gas Company 71.64 1.077 0.883 +0.194 (22%)
CSII Cardiovascular Syst 50.81 8.01 6.581 +1.429 (22%)
LCI Lannett CO Inc 7.02 5.635 4.637 +0.998 (22%)
BDSI Biodelivery Sci Intl 4.45 5.573 4.589 +0.984 (21%)
WING Wingstop Inc 103.81 5.657 4.66 +0.997 (21%)
LYV Live Nation Entertainment 71.84 1.669 1.375 +0.294 (21%)
TMHC Taylor Morrison Home Corp 23.44 4.071 3.354 +0.717 (21%)
CPB Campbell Soup Company 43.27 2.891 2.382 +0.509 (21%)
MMS Maximus Inc 78.63 3.984 3.286 +0.698 (21%)
LQDT Liquidity Services 7.11 4.995 4.121 +0.874 (21%)
XRF China Rapid Finance Limited ADR 0.68 24.658 20.369 +4.289 (21%)
CHDN Churchill Downs IN 121.45 2.049 1.693 +0.356 (21%)
SAM Boston Beer Company 439.60 8.234 6.809 +1.425 (21%)
RILY B. Riley Financl 21.14 4.176 3.455 +0.721 (21%)
INWK Innerworkings Inc 4.56 13.267 10.981 +2.286 (21%)
CHNR China Natural Res 1.70 8.978 7.433 +1.545 (21%)
INVH Invitation Homes Inc 28.56 2.617 2.168 +0.449 (21%)
NXPI Nxp Semiconductors 103.36 2.418 2.005 +0.413 (21%)
CONN Conn's Inc 19.80 1.131 0.938 +0.193 (21%)
CASH Meta Financial Group 31.33 5.732 4.757 +0.975 (20%)
IDA Idacorp Inc 108.49 2.988 2.48 +0.508 (20%)
IHC Independence Holding Company 37.93 0.106 0.088 +0.018 (20%)
GBDC Golub Capital Bdc 18.75 2.104 1.747 +0.357 (20%)
HELE Helen of Troy Ltd 152.34 3.275 2.724 +0.551 (20%)
MCR MFS Charter Income Trust 8.32 0.559 0.465 +0.094 (20%)
HEBT Hebron Technology Co. Ltd 2.51 17.623 14.66 +2.963 (20%)
NERV Minerva Neuroscie 7.31 6.551 5.454 +1.097 (20%)
INFU Infusystems Holdings 4.93 5.217 4.344 +0.873 (20%)
AVA Avista Corp 47.06 1.973 1.645 +0.328 (20%)
CBPO China Biologic Produ 99.17 2.689 2.245 +0.444 (20%)
CAPL Crossamerica Partners LP 17.16 1.45 1.211 +0.239 (20%)
TPVG Triplepoint Venture Growth Bdc 16.43 6.352 5.307 +1.045 (20%)
RWR DJ REIT ETF SPDR 101.99 1.009 0.844 +0.165 (20%)
JNK High Yield Bond ETF SPDR 108.36 0.783 0.655 +0.128 (20%)
MPWR Monolithic Power Sys 154.42 4.274 3.576 +0.698 (20%)
KLAC K L A-Tencor Corp 141.90 5.477 4.589 +0.888 (19%)
FCPT Four Corners Property Trust IN 27.90 0.963 0.807 +0.156 (19%)
ELF E.L.F. Beauty Inc 17.98 7.719 6.47 +1.249 (19%)
KMB Kimberly-Clark Corp 141.91 2.458 2.061 +0.397 (19%)
TLK P.T. Telekomunikasi Indonesia Tbk 30.72 2.718 2.28 +0.438 (19%)
NVAX Novavax Inc 6.83 27.119 22.799 +4.32 (19%)
MANT Mantech Intl Cp A 69.64 1.815 1.527 +0.288 (19%)
FBC Flagstar Bancorp 35.67 4.153 3.495 +0.658 (19%)
NVR NVR Inc 3,609.24 3.214 2.705 +0.509 (19%)
ACRE Ares Commercial Real Estate Cor 15.30 0.891 0.75 +0.141 (19%)
VCF Delaware Colorado Muni Income Fund Inc 15.08 1.05 0.885 +0.165 (19%)
JHI John Hancock Investors Trust 17.255 1.939 1.635 +0.304 (19%)
ALG Alamo Group 116.34 8.206 6.92 +1.286 (19%)
ES Eversource Energy 79.56 2.005 1.692 +0.313 (18%)
HBANN Huntington Bancshares Incorporated ADR 26.99 1.185 1.00 +0.185 (18%)
SEAS Seaworld Entertainment Inc CO 31.33 0.866 0.731 +0.135 (18%)
SYNH Syneos Health Inc 51.99 2.662 2.247 +0.415 (18%)
EGRX Eagle Pharmaceuticals 59.01 4.21 3.554 +0.656 (18%)
DNKN Dunkin' Brands Group 83.00 2.032 1.717 +0.315 (18%)
NXR Nuveen Tax Free Income Portfolio III 15.92 1.374 1.162 +0.212 (18%)
FLXN Flexion Therapeutics 11.19 2.293 1.94 +0.353 (18%)
HHS Harte-Hanks 3.38 9.272 7.851 +1.421 (18%)
RMCF Rocky MT Chocolate 9.34 3.744 3.173 +0.571 (18%)
PSK Wells Fargo Preferred Stock SPDR 44.13 0.846 0.717 +0.129 (18%)
WU Western Union Company 21.77 2.355 1.997 +0.358 (18%)
NWPX Northwest Pipe CO 26.61 5.187 4.399 +0.788 (18%)
PLUS Eplus Inc 82.43 5.302 4.498 +0.804 (18%)
ALL Allstate Corp 103.89 0.541 0.459 +0.082 (18%)
ETR Entergy Corp 111.67 3.636 3.088 +0.548 (18%)
APPS Digital Turbine 7.47 18.665 15.856 +2.809 (18%)
CKX Ckx Lands 10.10 11.964 10.164 +1.80 (18%)
AMN Amn Healthcare Services Inc 56.33 2.885 2.453 +0.432 (18%)
LOPE Grand Canyon Educati 129.50 3.685 3.134 +0.551 (18%)
LONE Lonestar Resources US Inc 2.63 1.051 0.894 +0.157 (18%)
EMCI E M C Insurance Gp 36.30 0.614 0.523 +0.091 (17%)
RHP Ryman Hospitality Properties REIT 81.96 3.612 3.077 +0.535 (17%)
INXN Interxion Holding N.V. 79.53 3.042 2.592 +0.45 (17%)
SWM Schweitzer-Mauduit International 34.88 2.603 2.219 +0.384 (17%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.73 2.231 1.902 +0.329 (17%)
OSN Ossen Innovation CO 2.61 4.634 3.951 +0.683 (17%)
MHF Western Asset Muni High 7.67 1.402 1.197 +0.205 (17%)
NWSA News Cp Cl A 14.10 4.031 3.443 +0.588 (17%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 95.12 9.054 7.733 +1.321 (17%)
EBR Centrais Electricas Brazil 11.04 2.331 1.992 +0.339 (17%)
POR Portland General Electric Company 56.50 1.647 1.408 +0.239 (17%)
PESI Perma-Fix Envir 3.97 3.285 2.811 +0.474 (17%)
DHI D.R. Horton 49.45 4.637 3.968 +0.669 (17%)
CUB Cubic Corp 70.75 3.553 3.041 +0.512 (17%)
BAM Brookfield Asset Management Inc 51.94 3.576 3.065 +0.511 (17%)
PPC Pilgrim's Pride 30.33 5.927 5.081 +0.846 (17%)
CCRN Cross Ctry Hlthcr 10.34 6.804 5.834 +0.97 (17%)
MYOS Myos Rens Tech 1.593 0.253 0.217 +0.036 (17%)
BATRK Liberty Braves CS C 28.20 0.246 0.211 +0.035 (17%)
NGHCO National Gnl Hld Ds 25.13 1.576 1.353 +0.223 (16%)
FAF First American Corp 58.43 2.553 2.193 +0.36 (16%)
VOXX Voxx Intl Corp 4.86 3.746 3.221 +0.525 (16%)
TDAC Trident Acquisitions Corp 10.44 25.945 22.309 +3.636 (16%)
NTES Netease Inc Ads 253.36 2.814 2.42 +0.394 (16%)
JPI Nuveen Preferred and Income Term Fund 24.32 1.083 0.932 +0.151 (16%)
LPT Liberty Property Trust 52.04 0.911 0.784 +0.127 (16%)
SES Synthesis Energy Sys 3.66 27.745 23.881 +3.864 (16%)
CPRX Catalyst Pharm Inc 6.27 20.165 17.363 +2.802 (16%)
QTRH Quarterhill Inc 1.43 10.295 8.866 +1.429 (16%)
CMS Cms Energy Corp 62.06 3.298 2.841 +0.457 (16%)
EDU New Oriental Education & Technology Group 108.04 4.776 4.114 +0.662 (16%)
LDOS Leidos Holdings Inc 85.54 3.107 2.677 +0.43 (16%)
BSX Boston Scientific Corp 42.55 0.695 0.599 +0.096 (16%)
SIRI Sirius XM Holdings 6.16 1.309 1.129 +0.18 (16%)
FCBC First Community Bksh 33.33 0.693 0.598 +0.095 (16%)
FRI S&P REIT Index 25.82 1.265 1.092 +0.173 (16%)
ICFI Icf International 83.83 2.073 1.79 +0.283 (16%)
PRA Pro-Assurance Corp 38.72 1.46 1.261 +0.199 (16%)
NWS News Cp Cl B 14.46 4.083 3.527 +0.556 (16%)
VMC Vulcan Materials Company 143.28 2.756 2.381 +0.375 (16%)
SAFM Sanderson Farms IN 145.47 4.121 3.561 +0.56 (16%)
OHI Omega Healthcare Investors 39.51 3.913 3.381 +0.532 (16%)
LN Line Corp 34.27 6.21 5.368 +0.842 (16%)
RA Brookfield Real Assets Income Fund Inc 22.21 0.837 0.724 +0.113 (16%)
SHOP Shopify Inc 389.83 9.81 8.487 +1.323 (16%)
CSTM Constellium N.V. 11.72 3.474 3.01 +0.464 (15%)
NVO Novo Nordisk A/S 51.82 2.702 2.344 +0.358 (15%)
RNP Cohen & Steers REIT and Preferred 23.29 3.444 2.99 +0.454 (15%)
CVS CVS Corp 61.65 5.822 5.056 +0.766 (15%)
ELC Entergy Louisiana Llc 26.25 1.376 1.196 +0.18 (15%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 113.92 0.306 0.266 +0.04 (15%)
TVTY Tivity Health 18.74 5.293 4.601 +0.692 (15%)
DXF Dunxin Financial Holdings Ltd 1.60 9.375 8.151 +1.224 (15%)
NEP Nextera Energy Partners LP 49.21 0.424 0.369 +0.055 (15%)
PAGS Pagseguro Digital Ltd Cl A 51.31 10.18 8.86 +1.32 (15%)
ATO Atmos Energy Corp 111.08 1.945 1.694 +0.251 (15%)
BIOS Option Care Health Inc 3.25 10.287 8.963 +1.324 (15%)
KN Knowles Corp 20.81 5.881 5.128 +0.753 (15%)
HBIO Harvard Bioscience 2.76 10.196 8.898 +1.298 (15%)
SCL Stepan Company 95.39 0.743 0.649 +0.094 (14%)
HTA Healthcare Trust of America 27.92 1.117 0.976 +0.141 (14%)
UVE Universal Insurance Holdings Inc 27.46 0.912 0.797 +0.115 (14%)
UTG Reaves Utility 36.90 1.723 1.507 +0.216 (14%)
LSI Life Storage 104.26 2.879 2.519 +0.36 (14%)
JCI Johnson Controls Intl 42.90 2.046 1.791 +0.255 (14%)
MBG Mortgage Backed Bond ETF SPDR 26.25 0.337 0.295 +0.042 (14%)
GROW U S Global Inv Inc 2.21 14.724 12.89 +1.834 (14%)
SRTS Sensus Healthcare Inc 6.50 13.211 11.574 +1.637 (14%)
ALNY Alnylam Pharmaceuticals 83.37 5.797 5.083 +0.714 (14%)
OUT Outfront Media Inc 27.94 2.916 2.56 +0.356 (14%)
JAX J. Alexander's Holdings Inc C 11.40 3.594 3.156 +0.438 (14%)
FCAP First Capital Inc 56.21 2.775 2.437 +0.338 (14%)
MSI Motorola Solutions 179.20 3.188 2.80 +0.388 (14%)
BCOV Brightcove Inc 12.75 5.257 4.617 +0.64 (14%)
RELL Richardson Electrncs 5.70 1.11 0.975 +0.135 (14%)
VNQ Real Estate Vanguard ETF 91.57 1.72 1.511 +0.209 (14%)
USRT US REIT Ishares Core ETF 53.94 1.358 1.193 +0.165 (14%)
DVD Dover Downs Entertainment 2.05 1.244 1.093 +0.151 (14%)
BNY Blackrock New York Muni Trust Inc 14.60 3.565 3.133 +0.432 (14%)
NSSC Napco Sec Tech Inc 33.49 9.811 8.623 +1.188 (14%)
NXN Nuveen Insured New York Tax-Free 14.12 1.587 1.395 +0.192 (14%)
ESS Essex Property Trust 318.32 3.339 2.936 +0.403 (14%)
TWTR Twitter Inc 42.80 4.717 4.153 +0.564 (14%)
CDMO Avid Bioservices Inc 7.08 8.941 7.882 +1.059 (13%)
GRBK Green Brick Partners 9.80 2.425 2.138 +0.287 (13%)
CQP Cheniere Energy Partners LP 44.35 1.049 0.925 +0.124 (13%)
PSR Active U.S. Real Estate Invesco ETF 94.20 1.821 1.606 +0.215 (13%)
BAH Booz Allen Hamilton Holding Corp 75.06 5.327 4.702 +0.625 (13%)
NWL Newell Rubbermaid Inc 16.55 5.245 4.631 +0.614 (13%)
LTC Ltc Properties 49.28 3.594 3.174 +0.42 (13%)
PERI Perion Network Ltd 6.75 31.156 27.537 +3.619 (13%)
WEC Wisconsin Energy Corp 92.74 4.165 3.683 +0.482 (13%)
BGNE Beigene Ltd Ads 146.04 7.577 6.702 +0.875 (13%)
SNE Sony Corp 56.65 2.083 1.843 +0.24 (13%)
AEGN Aegion Corp 19.83 4.057 3.591 +0.466 (13%)
OAK Oaktree Capital Group Llc 52.22 2.118 1.875 +0.243 (13%)
CHNG Change Healthcare Inc. 15.19 15.496 13.721 +1.775 (13%)
LMT Lockheed Martin Corp 383.00 3.09 2.736 +0.354 (13%)
WSTG Wayside Technology 14.125 13.376 11.848 +1.528 (13%)
STMP Stamps.com Inc 64.58 18.12 16.051 +2.069 (13%)
MCO Moody's Corp 219.04 4.203 3.723 +0.48 (13%)
MCK Mckesson Corp 146.49 2.903 2.572 +0.331 (13%)
NSA National Storage Affiliates Tru 33.33 6.069 5.38 +0.689 (13%)
EGHT 8X8 Inc 24.93 0.486 0.431 +0.055 (13%)
EQR Equity Residential 82.63 2.936 2.606 +0.33 (13%)
MLSS Milestone Scientific 0.662 24.444 21.697 +2.747 (13%)
PFGC Performance Food Group CO 46.50 5.798 5.148 +0.65 (13%)
SNN Smith & Nephew Snats 47.20 3.547 3.151 +0.396 (13%)
VRTX Vertex Pharmaceutic 186.40 3.379 3.002 +0.377 (13%)
TG Tredegar Corp 18.14 5.576 4.964 +0.612 (12%)
FWONA Liberty Media F1 Series A 39.42 3.847 3.425 +0.422 (12%)
NEE Nextera Energy 221.26 3.217 2.865 +0.352 (12%)
TTWO Take-Two Interacti 134.21 6.568 5.852 +0.716 (12%)
BITA Bitauto Holdings Ltd 11.40 1.045 0.931 +0.114 (12%)
STWD Starwood Property Trust 23.73 1.556 1.387 +0.169 (12%)
SYRS Syros Pharmaceuticals 10.99 22.593 20.14 +2.453 (12%)
SBRA Sabra REIT 21.65 3.404 3.036 +0.368 (12%)
XLRN Acceleron Pharma 47.33 6.137 5.481 +0.656 (12%)
ENTG Entegris Inc 43.41 4.669 4.172 +0.497 (12%)
HMY Harmony Gold Mining Co. Ltd 3.35 16.50 14.744 +1.756 (12%)
BLE Blackrock Muni Income Trust II 15.40 2.808 2.51 +0.298 (12%)
BRG Bluerock Residential Growth Rei 12.46 3.359 3.003 +0.356 (12%)
TPX Tempur-Pedic International Inc 77.51 0.255 0.228 +0.027 (12%)
ZYME Zymeworks Inc 25.50 6.81 6.098 +0.712 (12%)
NGHCN National General Holdings Corp 24.94 1.599 1.432 +0.167 (12%)
CHSCN CHS Inc Pfd B Srs 2 27.37 1.054 0.944 +0.11 (12%)
ICF Cohen & Steers REIT Ishares ETF 118.08 1.787 1.601 +0.186 (12%)
NBB Nuveen Build America Bond Fund 22.31 2.589 2.321 +0.268 (12%)
ZGNX Zogenix Inc 51.12 5.093 4.566 +0.527 (12%)
TRNO Terreno Realty Corp 50.47 2.214 1.985 +0.229 (12%)
PBJ Dynamic Food & Beverage Invesco ETF 34.958 1.499 1.344 +0.155 (12%)
AY Atlantica Yield Plc 23.85 2.158 1.935 +0.223 (12%)
TMCX Trinity Merger Corp Cl A 10.39 12.974 11.637 +1.337 (11%)
BCEI Bonanza Creek Energy Inc 22.41 4.975 4.463 +0.512 (11%)
CRWS Crown Crafts Inc 5.31 7.895 7.091 +0.804 (11%)
EXLS Exlservice Holdings 68.65 2.429 2.182 +0.247 (11%)
OMER Omeros Corp 20.34 15.43 13.863 +1.567 (11%)
FR First Industrial Realty Trust 38.77 1.893 1.703 +0.19 (11%)
REXR Rexford Industrial Realty Inc 43.25 3.197 2.876 +0.321 (11%)
NTRA Natera Inc 30.41 6.524 5.871 +0.653 (11%)
SPGI S&P Global Inc 264.62 5.286 4.758 +0.528 (11%)
URE Ultra Real Estate Proshares 83.94 3.259 2.934 +0.325 (11%)
PW Pittsburgh & West Virginia Railroad 10.78 17.722 15.959 +1.763 (11%)
GABC German Amer Bncp Inc 30.93 1.404 1.265 +0.139 (11%)
ICE Intercontinental Exchange 92.72 2.396 2.159 +0.237 (11%)
AIR AAR Corp 42.12 4.071 3.669 +0.402 (11%)
VFL Delaware Florida Insured Muni 14.20 3.175 2.862 +0.313 (11%)
NEO Neogenomics Inc 26.24 4.995 4.505 +0.49 (11%)
GNW Genworth Financial Inc 4.49 9.234 8.336 +0.898 (11%)
LNN Lindsay Corp 90.84 1.923 1.736 +0.187 (11%)
BBK Blackrock Muni Trust 15.72 2.718 2.454 +0.264 (11%)
FIS Fidelity National Information Services 138.20 4.361 3.941 +0.42 (11%)
SYNA Synaptics Inc 34.67 6.268 5.666 +0.602 (11%)
LUNA Luna Innovations Inc 6.07 13.805 12.492 +1.313 (11%)
MBCN Middlefield Banc 48.85 8.737 7.908 +0.829 (10%)
MGRC Mcgrath Rentcorp 66.60 2.41 2.182 +0.228 (10%)
HCI Homeowners Choice 41.68 1.723 1.56 +0.163 (10%)
TTGT Techtarget Inc 24.22 6.255 5.665 +0.59 (10%)
WMK Weis Markets 39.22 3.284 2.975 +0.309 (10%)
HZNP Horizon Pharma Ord 27.97 7.317 6.629 +0.688 (10%)
CONE Cyrusone Inc 69.38 9.183 8.32 +0.863 (10%)
PFNX Pfenex Inc 6.96 6.927 6.276 +0.651 (10%)
CIO City Office REIT Inc 13.46 5.169 4.685 +0.484 (10%)
VRSK Verisk Analytics Inc 158.68 3.138 2.845 +0.293 (10%)
SUNS Solar Senior Capital 17.32 3.039 2.758 +0.281 (10%)
IIM Invesco Insured Muni Income Trust 15.62 1.395 1.266 +0.129 (10%)
WAIR Wesco Aircraft Holdings Inc 10.99 2.527 2.296 +0.231 (10%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 0.231 0.21 +0.021 (10%)
DENN Dennys Corp 23.27 4.479 4.074 +0.405 (10%)
BAF Blackrock Income Inv Quality Trust 14.45 0.944 0.859 +0.085 (10%)
COLD Americold Realty Trust 36.27 4.632 4.218 +0.414 (10%)
EVER Everquote Inc Cl A 24.21 30.173 27.492 +2.681 (10%)
IYR US Real Estate Ishares ETF 91.84 1.701 1.55 +0.151 (10%)
SBSI Southside Bancshares 33.23 0.553 0.504 +0.049 (10%)
CWT California Water Service Group Holding 55.70 3.998 3.644 +0.354 (10%)
CHSCP CHS Inc 28.42 0.58 0.529 +0.051 (10%)
NVTA Invitae Corp 26.45 4.392 4.007 +0.385 (10%)
BGSF Bg Staffing 18.85 2.158 1.969 +0.189 (10%)
RBA Ritchie Bros. Auctioneers Inc 39.50 6.794 6.20 +0.594 (10%)
SJW SJW Corp 66.01 2.421 2.213 +0.208 (9%)
HVT Haverty Furniture Companies 19.23 3.81 3.483 +0.327 (9%)
NNY Nuveen New York Muni Value Fund 10.39 1.668 1.525 +0.143 (9%)
TDY Teledyne Technologies Inc 305.64 4.898 4.479 +0.419 (9%)
AU Anglogold Ashanti Ltd 21.69 9.804 8.971 +0.833 (9%)
JRSH Jerash Holdings Inc 7.40 3.714 3.399 +0.315 (9%)
RDCM Radcom Ltd 9.20 10.326 9.452 +0.874 (9%)
ENX Eaton Vance New York Muni Bond Fund 12.44 1.35 1.236 +0.114 (9%)
GNRC Generac Holdings Inc 74.65 3.715 3.402 +0.313 (9%)
VGR Vector Group Ltd 12.20 9.12 8.352 +0.768 (9%)
AYX Alteryx Inc 142.65 10.158 9.306 +0.852 (9%)
EVGN Evogene Ltd Ord 1.60 8.785 8.051 +0.734 (9%)
AKBA Akebia Therapeutics 4.43 4.498 4.122 +0.376 (9%)
RUSHA Rush Entpr Cl A 37.67 1.158 1.062 +0.096 (9%)
MWA Mueller Water Products 10.32 3.034 2.783 +0.251 (9%)
NEU Newmarket Corp 482.94 7.377 6.769 +0.608 (9%)
REZ Residential Real Estate Ishares ETF 78.45 3.022 2.773 +0.249 (9%)
PG Procter & Gamble Company 119.20 2.782 2.553 +0.229 (9%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 20.63 1.036 0.951 +0.085 (9%)
BCC Boise Cascade L.L.C. 30.73 7.349 6.749 +0.60 (9%)
ABDC Alcentra Capital Com 8.88 4.101 3.767 +0.334 (9%)
GAIA Gaiam Inc 7.45 5.675 5.215 +0.46 (9%)
IRT Independence Realty Trust Inc 13.79 7.047 6.476 +0.571 (9%)
MAA Mid-America Apartment Communities 125.79 3.01 2.767 +0.243 (9%)
MORN Morningstar Inc 156.05 2.467 2.268 +0.199 (9%)
PMO Putnam Muni Opportunities Trust 13.46 2.186 2.01 +0.176 (9%)
QTS Qts Realty Trust Inc 48.85 4.123 3.791 +0.332 (9%)
CASY Casey's General Stor 171.92 4.774 4.39 +0.384 (9%)
AMSF Amerisafe Inc 68.68 3.977 3.661 +0.316 (9%)
LOOP Loop Industries Inc 14.00 10.087 9.287 +0.80 (9%)
LNT Alliant Energy Corp 52.16 2.566 2.363 +0.203 (9%)
MRCY Mercury Sys Inc 88.75 10.539 9.707 +0.832 (9%)
LNDC Landec Cp 11.05 2.617 2.411 +0.206 (9%)
PHG Koninklijke Philips Electronics 46.76 1.95 1.797 +0.153 (9%)
SBGL Sibanye Gold Limited ADR 5.33 4.331 3.993 +0.338 (8%)
ARTX Arotech Corp 2.35 8.933 8.239 +0.694 (8%)
NK Nantkwest Inc CS 1.34 4.029 3.718 +0.311 (8%)
FWONK Liberty Media F1 Series K 41.30 3.876 3.579 +0.297 (8%)
GSX Gsx Techedu Inc ADR 16.00 22.064 20.384 +1.68 (8%)
LIND Lindblad Expd Hld 18.89 1.855 1.714 +0.141 (8%)
APD Air Products and Chemicals 228.64 0.868 0.803 +0.065 (8%)
BLKB Blackbaud Inc 96.20 6.721 6.219 +0.502 (8%)
SWCH Switch Inc 15.98 9.551 8.839 +0.712 (8%)
CYTK Cytokinetics 13.94 9.948 9.211 +0.737 (8%)
UFI Unifi Inc 19.79 4.39 4.065 +0.325 (8%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.57 1.569 1.454 +0.115 (8%)
IMH Impac Mortgage Holdings 6.49 30.934 28.677 +2.257 (8%)
NVRO Nevro Corp 85.02 16.368 15.179 +1.189 (8%)
FC Franklin Covey Company 38.26 5.718 5.304 +0.414 (8%)
AQUA Evoqua Water Technologies Corp 15.20 6.218 5.769 +0.449 (8%)
T AT&T Inc 35.16 2.931 2.72 +0.211 (8%)
ARD Ardagh Group S.A. 17.20 0.253 0.235 +0.018 (8%)
SFNC Simmons First Natl 25.12 1.647 1.53 +0.117 (8%)
JHX James Hardie Industries Se 15.69 9.542 8.867 +0.675 (8%)
ATLC Atlanticus Hldg Cp 7.33 34.459 32.045 +2.414 (8%)
NZF Nuveen Divadv Fund 3 16.44 1.676 1.559 +0.117 (8%)
TIBR Tiberius Acquisition Corp 10.23 25.012 23.269 +1.743 (7%)
ROAD Construction Partners Inc Cl A 14.85 1.857 1.728 +0.129 (7%)
NBW Neuberger Berman California Intermediate Fund IN 14.03 1.305 1.215 +0.09 (7%)
NEOS Neos Therapeutics 1.855 17.263 16.076 +1.187 (7%)
RGEN Repligen Cp 93.38 3.982 3.711 +0.271 (7%)
NJV Nuveen New Jersey Muni Value Fund 13.81 5.296 4.936 +0.36 (7%)
ADUS Addus Homecare Corp 88.19 7.423 6.924 +0.499 (7%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.86 3.617 3.374 +0.243 (7%)
AMT American Tower Corp 227.38 4.396 4.102 +0.294 (7%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.40 1.974 1.843 +0.131 (7%)
CLSD Clearside Biomedi 1.26 4.487 4.191 +0.296 (7%)
EVM Eaton Vance California Muni Bond Fund 11.62 2.045 1.911 +0.134 (7%)
POPE Pope Resource Uts 69.65 5.672 5.305 +0.367 (7%)
VNRX Volitionrx Ltd 4.20 7.445 6.964 +0.481 (7%)
EFX Equifax Inc 144.22 2.922 2.734 +0.188 (7%)
HE Hawaiian Electric Industries 44.60 0.778 0.728 +0.05 (7%)
GNMX Aevi Genomic Medicine 0.193 2.674 2.502 +0.172 (7%)
UUP DB US Dollar Index Bullish Fund Invesco 26.69 0.703 0.658 +0.045 (7%)
TPH Tri Pointe Homes Inc 13.89 3.797 3.556 +0.241 (7%)
CCI Crown Castle International Corp 145.17 5.158 4.831 +0.327 (7%)
CURO Curo Group Holdings Corp 14.54 12.682 11.88 +0.802 (7%)
YIN Yintech Investm Ads 5.26 7.563 7.088 +0.475 (7%)
MCI Massmutual Corporate Investors 16.52 2.398 2.248 +0.15 (7%)
EGPT Egypt Index ETF Vaneck 32.00 2.941 2.76 +0.181 (7%)
PSF Cohen & Steers Preferred Fund 28.74 0.717 0.673 +0.044 (7%)
TNAV Telenav Inc 11.30 16.532 15.527 +1.005 (6%)
SYY Sysco Corp 72.25 1.815 1.705 +0.11 (6%)
HEI Heico Corp 144.20 3.99 3.749 +0.241 (6%)
USFD US Foods Holding 39.49 5.348 5.026 +0.322 (6%)
PRAA Pra Group Inc 33.69 8.587 8.072 +0.515 (6%)
BBN Balckrock Build America Trust 25.16 3.074 2.89 +0.184 (6%)
RMD Resmed Inc 136.56 5.081 4.779 +0.302 (6%)
HIG Hartford Financial Services Group 58.88 1.971 1.854 +0.117 (6%)
POWI Power Integratn 88.16 3.432 3.229 +0.203 (6%)
DLX Deluxe Corp 45.22 3.979 3.744 +0.235 (6%)
CABO Cable One Inc 1,270.52 3.209 3.02 +0.189 (6%)
NUV Nuveen Muni Value Fund 10.51 1.551 1.46 +0.091 (6%)
FTS Fortis Inc 41.21 2.252 2.121 +0.131 (6%)
CINF Cincinnati Financial 110.48 2.373 2.235 +0.138 (6%)
NXRT Nexpoint Residential Trust Inc 46.53 5.009 4.719 +0.29 (6%)
SGEN Seattle Genetics Inc 79.97 5.489 5.173 +0.316 (6%)
NETL Netlease Corporate Real Estate ETF 27.131 1.773 1.671 +0.102 (6%)
SEM Select Medical Holdings Corp 16.11 0.597 0.563 +0.034 (6%)
TRU Transunion 84.02 4.513 4.256 +0.257 (6%)
VCIT Interm Corp Bond Vanguard 91.68 1.25 1.179 +0.071 (6%)
VCV Invesco California Value Muni Income Trust 13.31 1.569 1.48 +0.089 (6%)
ELS Equity Lifestyle Properties 136.29 5.204 4.911 +0.293 (6%)
SVT Servotronics Inc 10.10 4.748 4.483 +0.265 (6%)
CETV Central EUR Med A 4.74 3.525 3.329 +0.196 (6%)
PFSI Pennymac Financial Services IN 27.98 9.035 8.533 +0.502 (6%)
UHT Universal Health Realty Income Trust 96.73 4.739 4.48 +0.259 (6%)
NYMT New York Mtge Trust 6.22 0.632 0.598 +0.034 (6%)
VCSH Sht-Term Corp Bond Vanguard 81.08 0.391 0.37 +0.021 (6%)
UNF Unifirst Corp 203.23 4.711 4.458 +0.253 (6%)
CECO Career Education 22.28 8.048 7.616 +0.432 (6%)
FTDR Frontdoor Inc 51.57 8.26 7.819 +0.441 (6%)
HMI Huami Corp ADR 10.94 2.617 2.478 +0.139 (6%)
LPSN Liveperson Inc 40.38 13.453 12.742 +0.711 (6%)
CSL Carlisle Companies Inc 141.12 1.278 1.211 +0.067 (6%)
MNP Western Asset Muni Partners Fund 15.65 2.237 2.12 +0.117 (6%)
IMOS Chipmos Tech New 19.45 7.392 7.012 +0.38 (5%)
CTAS Cintas Corp 267.65 4.018 3.814 +0.204 (5%)
SERV Servicemaster Global Holdings 57.86 4.915 4.666 +0.249 (5%)
REFR Research Frontiers 4.65 22.647 21.504 +1.143 (5%)
TWO Two Harbors Investments Corp 13.30 0.773 0.734 +0.039 (5%)
TLND Talend S.A. 39.17 4.734 4.496 +0.238 (5%)
ACGL Arch Capital Grp Ltd 39.83 3.182 3.023 +0.159 (5%)
SUI Sun Communities 146.83 6.022 5.721 +0.301 (5%)
AHH Armada Hoffler Properties Inc 17.50 2.274 2.161 +0.113 (5%)
IGLD Internet Gold-Golden 23.00 262.08 249.088 +12.992 (5%)
INS Intelligent Systems Corp 50.88 13.433 12.768 +0.665 (5%)
OFC Corporate Office Properties 28.84 2.733 2.598 +0.135 (5%)
KOS Kosmos Energy Ltd 6.40 4.032 3.833 +0.199 (5%)
LITE Lumentum Hld 59.71 5.537 5.264 +0.273 (5%)
PTCT Ptc Therapeutics 46.46 2.223 2.114 +0.109 (5%)
CVNA Carvana Co. Cl A 83.09 13.709 13.036 +0.673 (5%)
DCPH Deciphera Pharmaceuticals Inc 36.08 31.793 30.255 +1.538 (5%)
ASRV Ameriserv Financial 4.15 0.435 0.414 +0.021 (5%)
MYF Blackrock Muniyield Investment Fund 14.59 0.565 0.538 +0.027 (5%)
TVC Tennessee Valley Authority 26.67 2.411 2.296 +0.115 (5%)
MSTR Microstrategy Cl A 140.89 3.74 3.563 +0.177 (5%)
WDC Western Digital Cp 56.35 5.316 5.065 +0.251 (5%)
KPTI Karyopharm Therapeut 9.31 9.784 9.329 +0.455 (5%)
SWZ Swiss Helvetia Fund 8.03 1.035 0.987 +0.048 (5%)
ZTS Zoetis Inc Cl A 127.64 5.972 5.695 +0.277 (5%)
BXC Bluelinx Holdings Inc 27.80 16.525 15.761 +0.764 (5%)
FWP Forward Pharma Ads 0.937 1.189 1.134 +0.055 (5%)
INMD Inmode Ltd 22.60 98.163 93.667 +4.496 (5%)
AFB Alliance National Municipal 13.89 1.692 1.615 +0.077 (5%)
ECF Ellsworth Convertible Growth and Income 10.96 2.847 2.718 +0.129 (5%)
MYOK Myokardia Inc 55.73 3.872 3.697 +0.175 (5%)
RIF Rmr Real Estate Income Fund 19.58 2.01 1.92 +0.09 (5%)
NICE Nice Ltd 154.15 2.368 2.262 +0.106 (5%)
NVCR Novocure Ltd Ord Sh 97.80 17.389 16.622 +0.767 (5%)
AZPN Aspen Technology 136.32 2.517 2.407 +0.11 (5%)
TSN Tyson Foods 89.79 4.964 4.747 +0.217 (5%)
GFED Guaranty Fedl Bcshs 23.31 4.922 4.709 +0.213 (5%)
NVMI Nova Measuring Instr 28.71 3.298 3.156 +0.142 (4%)
PRO Pros Holdings 74.08 5.24 5.015 +0.225 (4%)
EVY Eaton Vance New York Muni Income Trust 13.52 2.137 2.046 +0.091 (4%)
ULBI Ultralife Corp 8.84 2.515 2.408 +0.107 (4%)
LSCC Lattice Semicond 20.06 9.75 9.337 +0.413 (4%)
MDU Mdu Res Group Inc 26.78 1.407 1.348 +0.059 (4%)
NNN National Retail Properties 55.21 1.907 1.827 +0.08 (4%)
HALL Hallmark Fin Svc 16.98 10.307 9.878 +0.429 (4%)
GTHX G1 Therapeutics Inc 37.86 24.762 23.734 +1.028 (4%)
AJRD Aerojet Rocketdyne Holdings 50.98 7.24 6.941 +0.299 (4%)
SPXC SPX Corp 37.74 5.391 5.169 +0.222 (4%)
CDZI Cadiz Inc 13.03 9.124 8.75 +0.374 (4%)
GCI Gannett Co. Inc 10.25 5.648 5.417 +0.231 (4%)
RUBI The Rubicon Project Inc 10.73 18.744 17.978 +0.766 (4%)
NEOG Neogen Cp 72.17 5.052 4.846 +0.206 (4%)
MTH Meritage Corp 64.86 6.398 6.137 +0.261 (4%)
LW Lamb Weston Holdings Inc 68.44 2.974 2.853 +0.121 (4%)
PSX Phillips 66 99.30 0.672 0.645 +0.027 (4%)
SCPH SC Pharmaceuticals Inc 6.46 18.338 17.602 +0.736 (4%)
ROKU Roku Inc 138.58 16.919 16.242 +0.677 (4%)
TSQ Townsquare Media Llc 6.12 5.804 5.577 +0.227 (4%)
FHN First Horizon National Corp 15.73 0.553 0.532 +0.021 (4%)
HHC Howard Hughes Corp 132.15 2.362 2.273 +0.089 (4%)
SP SP Plus Corp 35.05 1.919 1.847 +0.072 (4%)
INFO IHS Markit Ltd 65.13 3.174 3.055 +0.119 (4%)
CVCO Cavco Inds Inc 191.36 8.248 7.943 +0.305 (4%)
WTR Aqua America 44.19 4.053 3.903 +0.15 (4%)
PGX Preferred Invesco ETF 14.97 0.66 0.636 +0.024 (4%)
LSXMA Liberty Srs XM CS A 40.46 0.935 0.901 +0.034 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.45 3.258 3.14 +0.118 (4%)
PMM Putnam Managed Muni Income Trust 8.00 1.534 1.48 +0.054 (4%)
SRDX Surmodics Inc 44.74 4.962 4.791 +0.171 (4%)
STRM Streamline Health So 1.53 4.542 4.387 +0.155 (4%)
CARV Carver Bancorp 3.139 14.849 14.349 +0.50 (3%)
IMI Intermolecular Inc 1.19 1.106 1.069 +0.037 (3%)
AWR American States Water Company 87.79 8.238 7.964 +0.274 (3%)
AWK American Water Works 124.05 3.938 3.808 +0.13 (3%)
ECL Ecolab Inc 207.10 2.817 2.724 +0.093 (3%)
CLDR Cloudera Inc 6.83 4.772 4.615 +0.157 (3%)
CRTO Criteo S.A. Ads 19.43 1.861 1.80 +0.061 (3%)
GMED Globus Medical Inc 51.04 7.774 7.52 +0.254 (3%)
AZN Astrazeneca Plc 45.42 4.051 3.919 +0.132 (3%)
MBB MBS Ishares ETF 108.20 0.346 0.335 +0.011 (3%)
ATUS Altice USA Inc Cl A 27.27 3.178 3.079 +0.099 (3%)
DGII Digi Intl Inc 13.50 2.725 2.642 +0.083 (3%)
KO Coca-Cola Company 54.10 2.227 2.16 +0.067 (3%)
ICON Iconix Brand Group 1.38 26.087 25.306 +0.781 (3%)
BWXT Bwx Technologies Inc 57.01 4.531 4.396 +0.135 (3%)
DNP Duff & Phelps Utilities Income 12.41 1.953 1.895 +0.058 (3%)
VCLT Long-Term Corp Bond Vanguard 102.42 3.173 3.08 +0.093 (3%)
PEGI Pattern Energy Cl A 25.83 6.88 6.679 +0.201 (3%)
MCD McDonald's Corp 220.71 2.23 2.167 +0.063 (3%)
ALCO Alico Inc 32.08 2.679 2.604 +0.075 (3%)
LIVN Livanova Plc OR Sh 81.26 4.373 4.256 +0.117 (3%)
CALM Cal-Maine Foods IN 41.59 3.235 3.149 +0.086 (3%)
CHD Church & Dwight Company 78.89 2.936 2.859 +0.077 (3%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.745 0.964 0.939 +0.025 (3%)
ZBRA Zebra Technologies 205.79 1.40 1.364 +0.036 (3%)
BCV Bancroft Convertible Fund 23.97 2.466 2.403 +0.063 (3%)
MOBL Mobileiron Inc 6.91 3.614 3.522 +0.092 (3%)
IRET Investors Real Estate Trust 69.14 6.78 6.608 +0.172 (3%)
CHEF The Chefs Warehouse 38.55 4.697 4.578 +0.119 (3%)
LXP Lexington Realty Trust 10.50 5.414 5.279 +0.135 (3%)
PI Impinj Inc 38.15 7.00 6.829 +0.171 (2%)
SYK Stryker Corp 219.02 2.944 2.873 +0.071 (2%)
JCS Commun Systems Inc 4.40 16.617 16.221 +0.396 (2%)
CCC Churchill Capital Corp Cl A 17.66 7.066 6.899 +0.167 (2%)
AGLE Aeglea Biothera 8.16 4.508 4.403 +0.105 (2%)
CEV Eaton Vance California Muni Income Trust 13.71 4.145 4.05 +0.095 (2%)
CPAAU Conyers Park II Acquisition Corp. Unit 10.346 22.163 21.667 +0.496 (2%)
QTWO Q2 Holdings Inc 90.74 9.245 9.04 +0.205 (2%)
POOL Pool Corp 197.01 2.493 2.438 +0.055 (2%)
NIQ Nuveen Intermediate Duration Q 13.81 1.48 1.449 +0.031 (2%)
IHT Innsuites Hospitality Trust 1.60 3.504 3.431 +0.073 (2%)
GOOG Alphabet Cl C 1,191.25 1.491 1.46 +0.031 (2%)
AEY Addvantage Techs Group 1.85 5.757 5.64 +0.117 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.47 2.122 2.08 +0.042 (2%)
AKAM Akamai Technologies 88.87 2.835 2.78 +0.055 (2%)
CZR Caesars Entertainment Corp 11.60 0.47 0.461 +0.009 (2%)
NBIX Neurocrine Bioscienc 98.35 5.853 5.742 +0.111 (2%)
QDEL Quidel Cp 61.50 4.17 4.091 +0.079 (2%)
SPNS Sapiens Intl Cp NV 18.58 7.512 7.371 +0.141 (2%)
BLW Blackrock Limited Duration Income Trust 15.37 0.65 0.638 +0.012 (2%)
EIM Eaton Vance Muni Bond Fund 13.15 2.205 2.165 +0.04 (2%)
NRO Neuberger Berman Real Estate Securities 5.43 2.054 2.018 +0.036 (2%)
RLI Rli Corp 92.36 2.488 2.447 +0.041 (2%)
HSY Hershey Foods Corp 158.75 5.065 4.982 +0.083 (2%)
GOOGL Alphabet Cl A 1,191.58 1.457 1.434 +0.023 (2%)
BLD Topbuild Corp 92.71 6.308 6.209 +0.099 (2%)
RFI Cohen & Steers Total Return Realty Fund 14.34 1.277 1.258 +0.019 (2%)
HLG Hailiang Edu Grp Ads 63.65 4.332 4.269 +0.063 (1%)
CMG Chipotle Mexican Grill 827.51 4.506 4.441 +0.065 (1%)
WM Waste Management 118.71 1.357 1.338 +0.019 (1%)
XPO Xpo Logistics Inc 68.92 4.751 4.686 +0.065 (1%)
NAC Nuveen California Divadv Fund 15.20 1.823 1.798 +0.025 (1%)
BAX Baxter International Inc 87.31 3.165 3.122 +0.043 (1%)
FORM Formfactor Inc 17.20 3.518 3.471 +0.047 (1%)
NEM Newmont Mining Corp 38.53 1.126 1.111 +0.015 (1%)
SAIL Sailpoint Technologies Holdings Inc 22.11 3.371 3.326 +0.045 (1%)
TER Teradyne Inc 53.43 3.641 3.593 +0.048 (1%)
CEVA Ceva Inc 32.51 12.174 12.016 +0.158 (1%)
PSA Public Storage 261.06 3.759 3.712 +0.047 (1%)
BCE BCE Inc 46.62 1.041 1.028 +0.013 (1%)
THG The Hanover Insurance Group 132.51 1.75 1.729 +0.021 (1%)
BSV Short-Term Bond ETF Vanguard 80.98 0.43 0.425 +0.005 (1%)
HOLX Hologic Inc 50.36 1.903 1.881 +0.022 (1%)
RH Restoration Hardware Holdings 144.55 7.533 7.446 +0.087 (1%)
NXQ Nuveen Tax Free Income Portfolio II 14.63 0.994 0.983 +0.011 (1%)
WELL Welltower Inc 88.93 3.389 3.352 +0.037 (1%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.215 3.045 3.013 +0.032 (1%)
MTCH Match Group Inc CS 85.35 7.028 6.959 +0.069 (1%)
O Realty Income Corp 72.65 2.085 2.065 +0.02 (1%)
PGF Financial Preferred Invesco ETF 18.81 0.551 0.546 +0.005 (1%)
FMC FMC Corp 86.18 1.465 1.452 +0.013 (1%)
FNV Franco Nev Corp 94.88 4.649 4.608 +0.041 (1%)
TTD Trade Desk Inc 260.11 1.05 1.041 +0.009 (1%)
EPRT Essential Properties Realty Trust Inc 21.94 3.973 3.94 +0.033 (1%)
EXAS Exact Sciences Cor 119.23 2.467 2.447 +0.02 (1%)
CCH Collier Creek Holdings Cl A 10.24 22.621 22.437 +0.184 (1%)
SAB Saratoga Investment Corp 6.75% Notes Due 2023 25.90 0.396 0.393 +0.003 (1%)
ENPH Enphase Energy Inc 34.83 25.737 25.544 +0.193 (1%)
DRE Duke Realty Corp 33.18 0.947 0.94 +0.007 (1%)
RVI Retail Value Inc 37.59 2.494 2.477 +0.017 (1%)
AIZ Assurant Inc 123.67 6.507 6.465 +0.042 (1%)
BRT BRT Realty Trust 14.16 2.797 2.779 +0.018 (1%)
APPN Appian Corp Cl A 58.96 26.508 26.344 +0.164 (1%)
SAIA Saia Inc 83.92 11.127 11.059 +0.068 (1%)
ACGLP Arch Capital Group Ltd 24.94 1.433 1.425 +0.008 (1%)
MHO M/I Homes 36.74 7.871 7.828 +0.043 (1%)
FOMX Foamix Pharma Ord 2.97 13.052 12.983 +0.069 (1%)
AMGN Amgen Inc 203.94 7.136 7.099 +0.037 (1%)
AXS Axis Capital Holdings 65.14 3.696 3.677 +0.019 (1%)
CNMD C O N M E D Cp 97.17 5.673 5.645 +0.028 (0%)
SNBR Sleep Number Corp 45.34 2.658 2.648 +0.01 (0%)
BLL Ball Corp 79.73 6.846 6.822 +0.024 (0%)
ADC Agree Realty Corp 72.02 4.83 4.815 +0.015 (0%)
FNF Fidelity National Financial 44.26 2.912 2.904 +0.008 (0%)
NHI National Health Investors 82.59 2.231 2.225 +0.006 (0%)
INFN Infinera Corp 4.99 20.283 20.232 +0.051 (0%)
TBPH Theravance Bio Ord 21.67 8.339 8.319 +0.02 (0%)
USPH U.S. Physical Therapy 135.11 4.562 4.552 +0.01 (0%)
EW Edwards Lifesciences Corp 221.79 5.902 5.89 +0.012 (0%)
UEIC Universal Elect IN 45.42 5.144 5.135 +0.009 (0%)
GOOD Gladstone Comml 22.23 2.369 2.366 +0.003 (0%)
CY Cypress Semiconductor 23.09 2.211 2.21 +0.001 (0%)
VG Vonage Holdings 13.50 5.145 5.143 +0.002 (0%)
NG Novagold Resources Inc 7.16 9.828 9.827 +0.001 (0%)
ALRN Aileron Therapeutics Inc 0.769 7.644 0.00 +7.644 (0%)
ARC American Reprographics Company 1.44 -15.394 -15.396 +0.002 (0%)
CSS Css Industries 4.66 -6.729 -6.73 +0.001 (0%)
COHN Cohen & CO Inc 4.061 -10.663 -10.668 +0.005 (0%)
HNNA Hennessy Advisors 9.45 -1.68 -1.681 +0.001 (0%)
OASM Oasmia Pharmaceu Ads 1.55 -7.177 -7.182 +0.005 (0%)
DBA DB Agriculture Fund Invesco 15.07 -4.515 -4.519 +0.004 (0%)
BZM Blackrock Maryland Muni Trust 14.355 -1.025 -1.026 +0.001 (0%)
EAD Wells Fargo Advantage 8.13 -0.735 -0.736 +0.001 (0%)
UNVR Univar Inc 19.00 -6.559 -6.568 +0.009 (0%)
ZIXI Zix Corp 7.82 -9.253 -9.27 +0.017 (0%)
RFP Resolute Forest Products Inc 4.54 -17.475 -17.507 +0.032 (0%)
RWLK Rewalk Roboti Ord Sh 3.18 -12.817 -12.845 +0.028 (0%)
EMAN Emagin Corp 0.33 -22.556 -22.607 +0.051 (0%)
RL Ralph Lauren Corp 87.07 -12.056 -12.085 +0.029 (0%)
JOB General Employment Enterprises 0.524 -16.899 -16.942 +0.043 (0%)
GEN Genesis Healthcare Inc 0.99 -8.727 -8.749 +0.022 (0%)
CJJD China Jojo Drugstore 1.07 -2.285 -2.291 +0.006 (0%)
EMKR Emcore Corp 2.91 -4.26 -4.271 +0.011 (0%)
RLGT Radiant Logistics 4.69 -10.343 -10.371 +0.028 (0%)
ANGO Angiodynamics Inc 18.96 -4.448 -4.461 +0.013 (0%)
CDXS Codexis Inc 13.18 -17.425 -17.476 +0.051 (0%)
HBM Hudbay Minerals Inc 3.15 -22.30 -22.369 +0.069 (0%)
PACW Pacwest Bancorp 33.28 -6.701 -6.723 +0.022 (0%)
GRUB Grubhub Inc 61.85 -9.311 -9.342 +0.031 (0%)
KZR Kezar Life Sciences Inc 4.30 -23.054 -23.133 +0.079 (0%)
ACLS Axcelis Tech Inc 15.07 -1.856 -1.863 +0.007 (0%)
AMG Affiliated Managers Group 75.88 -7.946 -7.982 +0.036 (0%)
JP Jupai Holdings Ltd 1.82 -8.721 -8.76 +0.039 (0%)
LBJ Latin America Bull 3X Direxion 17.166 -16.842 -16.919 +0.077 (0%)
THRM Gentherm Inc 37.57 -3.596 -3.615 +0.019 (1%)
ITP IT Tech Packaging Inc 0.536 -15.881 -15.965 +0.084 (1%)
OVLY Oak Valley Bancp CA 18.01 -2.538 -2.552 +0.014 (1%)
MAN Manpower Inc 84.97 -3.978 -4.00 +0.022 (1%)
FOLD Amicus Therapeutics 10.28 -9.898 -9.954 +0.056 (1%)
COMM Commscope Holding CO 10.81 -17.89 -17.997 +0.107 (1%)
QUMU Qumu Corp 3.00 -13.01 -13.089 +0.079 (1%)
TGB Taseko Mines Ltd 0.409 -9.031 -9.086 +0.055 (1%)
NGL Ngl Energy Partners LP 13.02 -6.918 -6.963 +0.045 (1%)
BANF Bancfirst Corp 54.08 -2.491 -2.508 +0.017 (1%)
PDLI Pdl Biopharma Inc 2.60 -9.107 -9.169 +0.062 (1%)
GHY Prudential Global Short Durati 14.16 -1.322 -1.331 +0.009 (1%)
TENX Tenax Therapeutics 1.17 -8.386 -8.443 +0.057 (1%)
TAOP Taoping Inc 0.50 -17.504 -17.626 +0.122 (1%)
UFS Domtar Corp 33.47 -11.512 -11.597 +0.085 (1%)
PCN Pimco Corporate 17.63 -1.478 -1.489 +0.011 (1%)
AGR Avangrid Inc 49.28 -1.062 -1.07 +0.008 (1%)
OBNK Origin Bancorp Inc 32.54 -2.659 -2.679 +0.02 (1%)
ORBC Orbcomm Inc 4.83 -19.724 -19.878 +0.154 (1%)
TGE Tallgrass Energy Gp LP 15.70 -14.878 -14.993 +0.115 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.25 -0.875 -0.882 +0.007 (1%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 37.42 -9.71 -9.788 +0.078 (1%)
EZPW Ezcorp Inc 8.15 -8.212 -8.281 +0.069 (1%)
SID Companhia Siderurgica Nacional 3.45 -11.188 -11.282 +0.094 (1%)
NFLX Netflix Inc 297.81 -6.813 -6.871 +0.058 (1%)
ENS Enersys Inc 56.61 -8.007 -8.075 +0.068 (1%)
MCY Mercury General Corp 52.60 -7.031 -7.091 +0.06 (1%)
PUB Peoples Utah 27.75 -3.135 -3.162 +0.027 (1%)
RETA Reata Pharma 75.12 -8.087 -8.156 +0.069 (1%)
CRF Cornerstone Strategic Return Fund 11.20 -1.965 -1.982 +0.017 (1%)
SUNW Sunworks Inc 0.42 -18.304 -18.463 +0.159 (1%)
RBCAA Republic Bancorp Inc 43.35 -5.53 -5.579 +0.049 (1%)
NLSN Nielsen Holdings Plc 20.69 -6.107 -6.161 +0.054 (1%)
PTY Pimco Corporate Opportunity Fund 17.93 -2.472 -2.494 +0.022 (1%)
VIVE Viveve Medical 0.122 -45.133 -45.55 +0.417 (1%)
NWFL Norwood Financial Cp 31.63 -3.091 -3.12 +0.029 (1%)
CLNE Clean Energy Fuels 2.10 -14.185 -14.326 +0.141 (1%)
VLRS Controladora Vuela Compaia DE 8.83 -5.787 -5.844 +0.057 (1%)
FORR Forrester Resrch 33.74 -17.811 -17.99 +0.179 (1%)
MMSI Merit Medical Sys 34.62 -19.062 -19.257 +0.195 (1%)
BMO Bank of Montreal 70.04 -3.975 -4.016 +0.041 (1%)
NKSH Natl Bankshares Inc 33.83 -4.088 -4.131 +0.043 (1%)
JELD Jeld-Wen Holding Inc 17.43 -9.846 -9.949 +0.103 (1%)
AGS Playags Inc 10.22 -31.406 -31.749 +0.343 (1%)
LIVE Live Ventures 6.076 -3.184 -3.219 +0.035 (1%)
ERIC Ericsson ADR 8.31 -4.994 -5.051 +0.057 (1%)
KOPN Kopin Cp 1.04 -6.577 -6.654 +0.077 (1%)
ARLO Arlo Technologies Inc 2.93 -17.552 -17.76 +0.208 (1%)
ADAP Adaptimmune Ther Ads 1.58 -35.653 -36.08 +0.427 (1%)
UAA Under Armour 18.75 -15.637 -15.825 +0.188 (1%)
HCA Hca Holdings Inc 123.58 -4.522 -4.577 +0.055 (1%)
EVOP Evo Payments Inc Cl A 28.54 -3.487 -3.53 +0.043 (1%)
MTBCP Mtbc 11% Sr A Prf ST 27.099 -1.276 -1.292 +0.016 (1%)
VRAY Viewray Inc 4.17 -36.62 -37.081 +0.461 (1%)
ASMB Assembly Biosciences 12.61 -3.85 -3.899 +0.049 (1%)
MRSN Mersana Therapeutics Inc 2.75 -18.432 -18.671 +0.239 (1%)
HON Honeywell International Inc 163.79 -2.518 -2.551 +0.033 (1%)
IAK US Insurance Ishares ETF 69.40 -1.298 -1.315 +0.017 (1%)
VERI Veritone Inc 4.91 -23.072 -23.377 +0.305 (1%)
RUBY Rubius Therapeutics Inc 10.40 -15.684 -15.89 +0.206 (1%)
TUSK Mammoth Energy Services Inc 3.81 -27.867 -28.241 +0.374 (1%)
NCR NCR Corp 31.11 -1.261 -1.278 +0.017 (1%)
F Ford Motor Company 9.04 -5.159 -5.229 +0.07 (1%)
SPN Superior Energy Services 0.471 -41.546 -42.109 +0.563 (1%)
INSG Inseego Corp 4.05 -9.985 -10.124 +0.139 (1%)
CLDT Chatham Lodging Trust [Reit] 16.70 -5.209 -5.282 +0.073 (1%)
PRGX Prgx Global Inc 5.03 -12.839 -13.02 +0.181 (1%)
DAN Dana Inc 12.79 -17.52 -17.775 +0.255 (1%)
GSH Guangshen Railway 15.70 -3.176 -3.222 +0.046 (1%)
WCC Wesco International 43.28 -6.741 -6.84 +0.099 (1%)
CNTF China Techfaith Wire 0.40 -13.196 -13.395 +0.199 (1%)
USAK U S A Truck Inc 7.87 -9.921 -10.071 +0.15 (1%)
SJR Shaw Communications Inc 19.19 -2.039 -2.07 +0.031 (2%)
PDS Precision Drilling Corp 1.15 -20.898 -21.219 +0.321 (2%)
GSL Global Ship Lease Inc 6.95 -5.304 -5.388 +0.084 (2%)
NVEE Nv5 Global 64.39 -12.019 -12.21 +0.191 (2%)
AAL American Airlines Gp 26.42 -10.563 -10.731 +0.168 (2%)
KIRK Kirkland's Inc 1.20 -28.778 -29.24 +0.462 (2%)
SEED Origin Agritech Ltd 5.21 -5.79 -5.883 +0.093 (2%)
TOWN Towne Bank 26.63 -1.37 -1.392 +0.022 (2%)
NOVN Novan Inc 2.49 -2.764 -2.809 +0.045 (2%)
UBNK United Fin Bncp New 12.61 -5.329 -5.416 +0.087 (2%)
FLR Fluor Corp 17.35 -28.888 -29.36 +0.472 (2%)
HCFT Hunt Companies Finance Trust Inc 3.26 -2.014 -2.047 +0.033 (2%)
MGTX Meiragtx Holdings Plc 21.91 -10.782 -10.96 +0.178 (2%)
MIK The Michaels Comp 5.44 -20.492 -20.832 +0.34 (2%)
VBIV Vbi Vaccines Inc CS 0.61 -20.87 -21.22 +0.35 (2%)
CVLT Commvault Systems 41.49 -8.025 -8.163 +0.138 (2%)
EVG Eaton Vance Short Diversified 13.11 -0.989 -1.006 +0.017 (2%)
RAIL Freightcar America 4.24 -16.042 -16.321 +0.279 (2%)
ING VOYA Group N.V. 9.33 -9.759 -9.932 +0.173 (2%)
APY Apergy Corp 26.96 -8.852 -9.009 +0.157 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.455 -5.568 -5.667 +0.099 (2%)
JBL Jabil Circuit 27.56 -4.675 -4.759 +0.084 (2%)
TROX Tronox Inc 7.76 -20.191 -20.555 +0.364 (2%)
REGN Regeneron Pharmaceuticals 297.78 -1.931 -1.966 +0.035 (2%)
POST Post Holdings Inc 95.53 -5.672 -5.775 +0.103 (2%)
TECK Teck Resources Ltd 16.39 -13.188 -13.428 +0.24 (2%)
AMX America Movil S.A.B. DE C.V. 13.39 -4.963 -5.054 +0.091 (2%)
SPI Spi Energy CO Ads 1.78 -10.00 -10.183 +0.183 (2%)
GDI Gardner Denver Holdings Inc 29.59 -5.44 -5.54 +0.10 (2%)
ASB Associated Banc-Corp 19.37 -4.611 -4.696 +0.085 (2%)
CLFD Clearfield Inc 11.55 -8.922 -9.087 +0.165 (2%)
EVBN Evans Bancorp 34.80 -1.544 -1.573 +0.029 (2%)
FLO Flowers Foods 22.73 -1.549 -1.578 +0.029 (2%)
SLG SL Green Realty Corp 77.26 -2.498 -2.545 +0.047 (2%)
SGC Superior Uniform Group 13.30 -12.714 -12.964 +0.25 (2%)
BNS Bank of Nova Scotia 51.27 -2.237 -2.281 +0.044 (2%)
PRQR Proqr Therapeutics 8.39 -4.995 -5.094 +0.099 (2%)
AAWW Atlas Air Ww 26.70 -21.941 -22.377 +0.436 (2%)
MPAA Motorcar Parts Amer 15.29 -9.257 -9.442 +0.185 (2%)
VAL Valaris Plc 4.56 -74.897 -76.393 +1.496 (2%)
WIFI Boingo Wireless Inc 11.17 -21.037 -21.459 +0.422 (2%)
DISCA Discovery Comm A 28.28 -4.499 -4.59 +0.091 (2%)
ALV Autoliv Inc 66.49 -3.854 -3.932 +0.078 (2%)
FFG Fbl Financial Group 56.18 -5.949 -6.069 +0.12 (2%)
OZK Bank Ozk 25.91 -7.39 -7.539 +0.149 (2%)
YI 111 Inc ADR 2.88 -26.879 -27.421 +0.542 (2%)
CCLP CSI Compressco 3.33 -3.108 -3.171 +0.063 (2%)
UA Under Armour Inc Cl C 16.92 -14.638 -14.936 +0.298 (2%)
CM Canadian Imperial Bank of Commerce 74.72 -2.775 -2.832 +0.057 (2%)
HPQ Hewlett-Packard Company 18.96 -4.65 -4.746 +0.096 (2%)
SRCE 1st Source Corp 44.52 -0.889 -0.908 +0.019 (2%)
IBM International Business Machines 134.25 -3.977 -4.062 +0.085 (2%)
INGN Inogen Inc 43.29 -19.976 -20.403 +0.427 (2%)
WLKP Westlake Chemical Partners LP 21.53 -5.155 -5.265 +0.11 (2%)
AMOV America Movil A ADR 13.24 -5.257 -5.37 +0.113 (2%)
BKTI Bk Technologies Inc 3.99 -0.793 -0.81 +0.017 (2%)
CDNA Caredx Inc 23.74 -17.921 -18.311 +0.39 (2%)
SLS Sellas Life Sciences Group Inc 0.151 -18.947 -19.364 +0.417 (2%)
SSTI Shotspotter Inc 29.53 -16.833 -17.207 +0.374 (2%)
EBIX Ebix Inc 35.82 -13.848 -14.157 +0.309 (2%)
SON Sonoco Products Company 56.34 -5.332 -5.451 +0.119 (2%)
FIT Fitbit Inc 3.02 -18.162 -18.567 +0.405 (2%)
DLTH Duluth Hldg Cl B 10.01 -14.604 -14.929 +0.325 (2%)
SNR New Senior Investment Group Inc 6.44 -3.306 -3.381 +0.075 (2%)
SNDE Sundance Energy Australia Ltd 1.15 -19.321 -19.759 +0.438 (2%)
WWD Woodward Inc 105.47 -3.684 -3.769 +0.085 (2%)
TSC Tristate Capital Hld 19.47 -3.249 -3.324 +0.075 (2%)
RTRX Retrophin Inc 17.40 -7.705 -7.883 +0.178 (2%)
IRIX Iridex Cp 2.68 -19.445 -19.897 +0.452 (2%)
NTEC Intec Pharma Ord Shr 0.44 -68.839 -70.438 +1.599 (2%)
CLAR Clarus Corp 10.77 -13.19 -13.497 +0.307 (2%)
DSPG D S P Group Inc 14.21 -2.213 -2.265 +0.052 (2%)
USDP USD Partners LP 10.70 -3.278 -3.356 +0.078 (2%)
ADX Adams Express Company 15.42 -0.798 -0.817 +0.019 (2%)
COPX G-X Copper Miners ETF 16.33 -9.367 -9.591 +0.224 (2%)
MFNC Mackinac Financial 14.03 -5.193 -5.318 +0.125 (2%)
UNM Unumprovident Corp 26.65 -10.622 -10.881 +0.259 (2%)
SQBG Sequential Brands 0.322 -29.426 -30.145 +0.719 (2%)
BHB Bar Harbor Bankshares 22.40 -5.338 -5.469 +0.131 (2%)
IFN India Fund 19.99 -2.616 -2.681 +0.065 (2%)
CRVS Corvus Pharma Com 3.80 -5.722 -5.864 +0.142 (2%)
CFR Cullen/Frost Bankers 84.41 -5.01 -5.135 +0.125 (2%)
ILF Latin America 40 Ishares ETF 30.86 -5.187 -5.316 +0.129 (2%)
SGA Saga Communications 28.63 -2.838 -2.909 +0.071 (2%)
KRO Kronos Worldwide Inc 10.48 -13.984 -14.334 +0.35 (2%)
TIF Tiffany & CO 84.53 -6.407 -6.568 +0.161 (2%)
CEW Wisdomtree Emerging Currency Fund 18.278 -1.309 -1.342 +0.033 (2%)
DNJR Golden Bull Ltd 0.637 -59.987 -61.506 +1.519 (2%)
FVCB Fvcbankcorp Inc 17.00 -3.279 -3.362 +0.083 (2%)
SBR Sabine Royalty Trust 42.32 -5.298 -5.433 +0.135 (2%)
PAVM Pavmed Inc 0.98 -4.436 -4.549 +0.113 (2%)
FLS Flowserve Corp 42.04 -9.265 -9.504 +0.239 (3%)
RGNX Regenxbio Inc 36.80 -13.067 -13.403 +0.336 (3%)
VCRA Vocera Communications Inc 23.87 -10.281 -10.548 +0.267 (3%)
HSIC Henry Schein Inc 61.32 -5.19 -5.325 +0.135 (3%)
FMBI First Midwest Bncp 19.34 -3.327 -3.414 +0.087 (3%)
LYB Lyondellbasell Industries NV 73.13 -7.044 -7.233 +0.189 (3%)
RDY Dr. Reddy's Laboratories Ltd 35.05 -3.511 -3.606 +0.095 (3%)
ESE Esco Technologies Inc 75.89 -3.664 -3.763 +0.099 (3%)
NBN Northeast Bncp 20.56 -1.216 -1.249 +0.033 (3%)
CBAN Colony Bankcorp Inc 15.99 -1.467 -1.507 +0.04 (3%)
IAG Iamgold Corp 3.43 -2.067 -2.124 +0.057 (3%)
FULT Fulton Financial Cor 15.84 -2.171 -2.231 +0.06 (3%)
JOUT Johnson Outdoors 57.62 -10.838 -11.138 +0.30 (3%)
TUP Tupperware Corp 13.72 -12.484 -12.831 +0.347 (3%)
TBNK Territorial Bancorp 27.96 -1.688 -1.735 +0.047 (3%)
IVZ Invesco Plc 15.57 -12.213 -12.553 +0.34 (3%)
IDX Indonesia Index ETF Vaneck 21.79 -2.445 -2.513 +0.068 (3%)
CARS Cars.com Inc 9.05 -37.559 -38.606 +1.047 (3%)
BG Bunge Ltd 54.70 -1.934 -1.988 +0.054 (3%)
FFIV F5 Networks Inc 129.38 -6.438 -6.619 +0.181 (3%)
IHG Intercontinental Hotels Group 63.97 -3.599 -3.70 +0.101 (3%)
NSIT Insight Enterpr 49.55 -6.744 -6.935 +0.191 (3%)
HST Host Marriott Financial Trust 15.94 -6.142 -6.316 +0.174 (3%)
NAV Navistar International Corp 24.10 -15.367 -15.803 +0.436 (3%)
TRXC Transenterix Inc 0.99 -16.639 -17.111 +0.472 (3%)
NDP Tortoise Energy Independence F 4.21 -24.024 -24.708 +0.684 (3%)
MNTX Manitex Intl Inc 5.63 -5.357 -5.511 +0.154 (3%)
SSL Sasol Ltd 18.38 -13.83 -14.228 +0.398 (3%)
ALLE Allegion Plc 95.46 -5.414 -5.57 +0.156 (3%)
HSBC HSBC Holdings Plc 36.26 -6.534 -6.723 +0.189 (3%)
AVID Avid Tech Inc 6.31 -21.242 -21.864 +0.622 (3%)
TSE Trinseo S.A. 29.25 -14.892 -15.328 +0.436 (3%)
AMOT Allied Motion Tech 34.41 -6.264 -6.45 +0.186 (3%)
HCSG Healthcare Svcs Gp 22.10 -12.798 -13.179 +0.381 (3%)
EGAN Egain Corp 6.94 -7.233 -7.449 +0.216 (3%)
WBT Welbilt Inc 15.75 -1.932 -1.99 +0.058 (3%)
EPU Peru All Ishares MSCI ETF 33.25 -5.188 -5.344 +0.156 (3%)
ABUS Arbutus Biopharma Cp 1.48 -15.178 -15.637 +0.459 (3%)
TMV 20+ Year Trsy Bear 3X Direxion 10.30 -15.469 -15.939 +0.47 (3%)
NBTB NBT Bancorp Inc 35.72 -2.39 -2.463 +0.073 (3%)
GBL Gamco Investors 17.84 -5.214 -5.373 +0.159 (3%)
SKYS Sky Solar Holdings 0.525 -3.578 -3.687 +0.109 (3%)
IPAR Inter Parfums Inc 66.60 -0.621 -0.64 +0.019 (3%)
GS Goldman Sachs Group 200.68 -2.472 -2.548 +0.076 (3%)
MNK Mallinckrodt Plc 4.61 -29.501 -30.407 +0.906 (3%)
ERII Energy Recovery Inc 9.20 -9.097 -9.377 +0.28 (3%)
TTT Ultrapro Short 20+ Year Trsy Proshares 14.41 -15.484 -15.962 +0.478 (3%)
UVV Universal Corp 52.13 -7.081 -7.299 +0.218 (3%)
FB Facebook Inc 183.55 -2.788 -2.874 +0.086 (3%)
W Wayfair Inc 115.09 -11.983 -12.355 +0.372 (3%)
PBCT People's United Finl 14.51 -6.317 -6.514 +0.197 (3%)
HABT Habit Rest 8.91 -6.727 -6.937 +0.21 (3%)
WRK Westrock Company 33.57 -4.486 -4.627 +0.141 (3%)
HAL Halliburton Company 18.60 -9.849 -10.16 +0.311 (3%)
UNT Unit Corp 3.26 -40.426 -41.707 +1.281 (3%)
SGRY Surgery Partners CS 6.10 -14.114 -14.561 +0.447 (3%)
AFI Armstrong Flooring Inc 7.14 -13.959 -14.401 +0.442 (3%)
BWA Borgwarner Inc 32.06 -10.683 -11.023 +0.34 (3%)
RST Rosetta Stone 17.74 -12.308 -12.702 +0.394 (3%)
SCM Stellus Capital Investment Cor 13.18 -4.39 -4.531 +0.141 (3%)
ICCC Immucell Cp 5.80 -3.447 -3.558 +0.111 (3%)
PLT Plantronics 27.83 -16.78 -17.322 +0.542 (3%)
HDB Hdfc Bank Ltd 109.35 -5.124 -5.29 +0.166 (3%)
ASH Ashland Global Holdings Inc 72.98 -3.602 -3.719 +0.117 (3%)
GLUU Glu Mobile Inc 4.57 -23.855 -24.633 +0.778 (3%)
PDFS Pdf Solutions Inc 11.51 -6.518 -6.731 +0.213 (3%)
NLS Nautilus Group 1.25 -24.808 -25.618 +0.81 (3%)
GIFI Gulf Island Fab 6.69 -4.762 -4.919 +0.157 (3%)
AVX Avx Corp 13.86 -6.99 -7.222 +0.232 (3%)
CR Crane Company 75.50 -5.303 -5.479 +0.176 (3%)
RBC Regal-Beloit Corp 70.84 -6.294 -6.503 +0.209 (3%)
WMC Western Asset Mortgage Capital 9.71 -2.191 -2.264 +0.073 (3%)
EFSC Enterprises Finl Svc 38.87 -2.49 -2.573 +0.083 (3%)
HZO Marinemax Inc 14.37 -5.906 -6.103 +0.197 (3%)
MGP MGM Growth Properties Llc 29.12 -1.588 -1.641 +0.053 (3%)
RIOT Riot Blockchain Inc 1.89 -13.655 -14.111 +0.456 (3%)
MTD Mettler-Toledo International 669.58 -8.976 -9.277 +0.301 (3%)
TDS Telephone and Data Systems 24.81 -12.098 -12.504 +0.406 (3%)
DDD 3D Systems Corp 6.88 -13.112 -13.552 +0.44 (3%)
LOR Lazard World Dividend & 9.38 -2.585 -2.672 +0.087 (3%)
RY Royal Bank of Canada 75.05 -2.86 -2.957 +0.097 (3%)
RCUS Arcus Biosciences Inc 6.98 -7.511 -7.766 +0.255 (3%)
NYT New York Times Company 28.66 -10.397 -10.754 +0.357 (3%)
WLL Whiting Petroleum Corp 8.71 -31.403 -32.488 +1.085 (3%)
APDN Applied Dna Scns 0.271 -20.69 -21.406 +0.716 (3%)
IP International Paper Company 39.02 -5.632 -5.827 +0.195 (3%)
BCS Barclays Plc 6.71 -7.225 -7.478 +0.253 (3%)
PHD Pioneer Floating Rate Trust 10.39 -1.03 -1.066 +0.036 (3%)
EGIF Eagle Growth and Income Opportu 15.05 -1.648 -1.706 +0.058 (3%)
MTR Mesa Royalty Trust 6.88 -22.675 -23.486 +0.811 (3%)
ODP Office Depot 1.49 -16.421 -17.009 +0.588 (3%)
RHI Robert Half International Inc 55.22 -3.067 -3.177 +0.11 (3%)
GWRE Guidewire Software Inc 95.07 -3.716 -3.849 +0.133 (3%)
GPOR Gulfport Energy Corp 3.03 -16.261 -16.846 +0.585 (3%)
CYCC Cyclacel Pharmaceuti 0.479 -10.546 -10.926 +0.38 (3%)
SHO Sunstone Hotel Investors 13.14 -1.36 -1.409 +0.049 (3%)
NSL Nuveen Senior 5.73 -1.55 -1.606 +0.056 (3%)
TBT Ultrashort 20+ Year Treasury Proshares 24.18 -10.246 -10.617 +0.371 (3%)
NGVT Ingevity Corp 79.13 -12.638 -13.095 +0.457 (3%)
WDR Waddell & Reed Financial 15.77 -4.406 -4.566 +0.16 (4%)
NVT Nvent Electric Plc 20.74 -7.843 -8.128 +0.285 (4%)
HNI Hon Industries Inc 31.02 -5.534 -5.737 +0.203 (4%)
WES Western Midstream Partners LP 23.20 -13.001 -13.478 +0.477 (4%)
SCIF India Smallcap ETF Vaneck 30.74 -7.224 -7.489 +0.265 (4%)
QUOT Quotient Technology Inc 7.55 -17.651 -18.301 +0.65 (4%)
HBI Hanesbrands Inc 14.00 -8.752 -9.078 +0.326 (4%)
EXPI Exp Realty Internati 9.24 -6.842 -7.097 +0.255 (4%)
INSE Inspired Entertainment Inc 7.11 -6.055 -6.282 +0.227 (4%)
INDB Independent Bk Corp 69.77 -3.846 -3.991 +0.145 (4%)
TCS The Container Store Group Inc 4.52 -19.485 -20.22 +0.735 (4%)
WWR Westwater Resources 2.92 -21.183 -21.985 +0.802 (4%)
PRU Prudential Financial Inflation Retail 81.40 -10.188 -10.576 +0.388 (4%)
MCF Contango Oil & Gas Company 1.08 -20.103 -20.873 +0.77 (4%)
MTB M&T Bank Corp 147.38 -5.98 -6.21 +0.23 (4%)
DMLP Dorchester Minls 17.83 -2.676 -2.779 +0.103 (4%)
KRNY Kearny Financial 12.65 -3.031 -3.148 +0.117 (4%)
PB Prosperity Bancshares 64.67 -2.348 -2.439 +0.091 (4%)
CAAP Corporacion America Airports Sa 5.54 -18.994 -19.733 +0.739 (4%)
STL Sterling Bancorp 19.18 -4.748 -4.933 +0.185 (4%)
TDW Tidewater Inc 16.55 -16.64 -17.288 +0.648 (4%)
UYM Ultra Basic Materials Proshares 52.46 -5.431 -5.643 +0.212 (4%)
FM Frontier 100 Ishares MSCI ETF 28.95 -1.558 -1.619 +0.061 (4%)
BBT BB&T Corp 46.22 -3.971 -4.127 +0.156 (4%)
RIO Rio Tinto Plc 48.48 -9.669 -10.049 +0.38 (4%)
JMU Jmu Ltd 1.06 -6.822 -7.09 +0.268 (4%)
STBA S&T Bancorp Inc 35.21 -3.244 -3.373 +0.129 (4%)
HWBK Hawthorn Bancshares 22.10 -7.60 -7.903 +0.303 (4%)
HMC Honda Motor Company 23.28 -5.267 -5.477 +0.21 (4%)
VHI Valhi Inc 1.85 -10.647 -11.071 +0.424 (4%)
FRBK Republic First Bcp 3.98 -7.441 -7.738 +0.297 (4%)
TKR Timken Company 40.28 -8.769 -9.119 +0.35 (4%)
IAT US Regional Banks Ishares ETF 43.24 -3.633 -3.778 +0.145 (4%)
LOGM Logmein Inc 69.65 -4.066 -4.229 +0.163 (4%)
NGS Natural Gas Services Group 11.60 -16.792 -17.464 +0.672 (4%)
NMRK Newmark Group Inc Cl A 8.90 -3.119 -3.244 +0.125 (4%)
ADXS Advaxis Inc 0.42 -53.664 -55.83 +2.166 (4%)
AKRX Akorn Inc 2.71 -19.533 -20.323 +0.79 (4%)
GMO General Moly Inc 0.19 -26.538 -27.619 +1.081 (4%)
CBIO Catalyst Bio 7.27 -6.335 -6.593 +0.258 (4%)
PHX Panhandle Royalty Company 11.04 -4.796 -4.992 +0.196 (4%)
PEIX Pacific Ethanol Inc 0.543 -13.836 -14.403 +0.567 (4%)
GDV Gabelli Dividend 20.69 -2.661 -2.77 +0.109 (4%)
WHF Whitehorse Finance 13.01 -3.80 -3.956 +0.156 (4%)
ALB Albemarle Corp 65.91 -5.523 -5.75 +0.227 (4%)
C Citigroup Inc 63.25 -5.082 -5.291 +0.209 (4%)
STT State Street Corp 50.54 -6.713 -6.989 +0.276 (4%)
VRML Vermillion Inc 0.55 -21.318 -22.197 +0.879 (4%)
ECH Chile Ishares MSCI ETF 36.23 -4.352 -4.533 +0.181 (4%)
SLGL Sol-Gel Technologies Ltd 8.273 -6.816 -7.099 +0.283 (4%)
AMTD TD Ameritrade HD 43.87 -7.88 -8.209 +0.329 (4%)
HFWA Heritage Financial 26.83 -3.432 -3.576 +0.144 (4%)
RYAM Rayonier Advanced Materials Inc 2.99 -32.775 -34.152 +1.377 (4%)
EWBC East West Bancorp 40.19 -7.86 -8.192 +0.332 (4%)
LBAI Lakeland Bancorp Inc 15.03 -3.201 -3.336 +0.135 (4%)
GIL Gildan Activewear 36.56 -3.564 -3.715 +0.151 (4%)
GSAT Globalstar 0.395 -9.885 -10.304 +0.419 (4%)
PGRE Paramount Group Inc 13.06 -2.942 -3.067 +0.125 (4%)
PST Ultrashort 7-10 Year Treasury Proshares 18.324 -3.631 -3.786 +0.155 (4%)
GSKY Greensky Inc Cl A 7.25 -24.056 -25.088 +1.032 (4%)
BDN Brandywine Realty Trust 14.36 -1.304 -1.36 +0.056 (4%)
ABEO Abeona Therapeutics 2.20 -28.686 -29.919 +1.233 (4%)
DFFN Diffusion Pharmaceuticals Inc 2.03 -11.174 -11.655 +0.481 (4%)
GCC Continuous Commodity Index 17.00 -2.109 -2.20 +0.091 (4%)
TILE Interface Inc 10.93 -14.908 -15.554 +0.646 (4%)
ATTO Atento S.A. 2.24 -4.184 -4.365 +0.181 (4%)
XBIO Xenetic Biosciences Inc 1.87 -42.307 -44.137 +1.83 (4%)
MIDD Middleby Corp 111.17 -10.131 -10.571 +0.44 (4%)
NRZ New Residential Investment Corp 14.42 -4.618 -4.819 +0.201 (4%)
VSTO Vista Outdoor Inc 5.06 -24.839 -25.919 +1.08 (4%)
LXRX Lexicon Pharmaceutcl 1.41 -53.252 -55.575 +2.323 (4%)
MSB Mesabi Trust 23.60 -9.82 -10.248 +0.428 (4%)
PBR Petroleo Brasileiro S.A. Petrobras 13.81 -7.735 -8.073 +0.338 (4%)
GMZ Goldman Sachs MLP Income Oppor 7.02 -4.476 -4.673 +0.197 (4%)
XENT Intersect Ent Inc 15.93 -13.805 -14.416 +0.611 (4%)
SRRA Sierra Oncology Inc 0.445 -17.537 -18.313 +0.776 (4%)
NUE Nucor Corp 49.19 -5.515 -5.76 +0.245 (4%)
SCS Steelcase Inc 15.69 -3.74 -3.906 +0.166 (4%)
NRP Natural Resource Partners LP 27.75 -9.211 -9.621 +0.41 (4%)
SANW S&W Seed Company 2.52 -6.336 -6.62 +0.284 (4%)
IGN North American Tech-Multimedia Networking Ishare 51.671 -4.165 -4.352 +0.187 (4%)
ICHR Ichor Holdings Ltd 21.35 -6.748 -7.051 +0.303 (4%)
LPTH Lightpath Tech Inc 0.697 -11.884 -12.419 +0.535 (4%)
LPX Louisiana-Pacific Corp 22.71 -6.185 -6.464 +0.279 (4%)
TBF 20+ Year Short Treasury Proshares 18.69 -5.038 -5.266 +0.228 (4%)
MATW Matthews Intl Corp 30.71 -5.579 -5.832 +0.253 (4%)
WLK Westlake Chemical Corp 60.86 -4.139 -4.327 +0.188 (4%)
WF Woori Finance Holdings CO Ltd 28.50 -9.987 -10.441 +0.454 (4%)
CMI Cummins Inc 147.76 -6.422 -6.715 +0.293 (4%)
VVR Invesco Senior Income Trust 4.16 -1.141 -1.193 +0.052 (4%)
MCHX Marchex Inc 3.45 -13.27 -13.876 +0.606 (4%)
CII Blackrock Capital and Income Strategies 15.44 -1.576 -1.648 +0.072 (4%)
RF Regions Financial Corp 14.13 -3.979 -4.162 +0.183 (4%)
ALDR Alder Biopharma 9.39 -6.241 -6.529 +0.288 (4%)
BELFA Bel Fuse Cl A 11.30 -38.235 -40.007 +1.772 (4%)
TTPH Tetraphase Pharmaceu 0.286 -24.74 -25.887 +1.147 (4%)
WFC Wells Fargo & Company 45.00 -2.758 -2.886 +0.128 (4%)
INDY India 50 Ishares ETF 34.58 -3.643 -3.813 +0.17 (4%)
VTA Invesco Dynamic Credit Fund 10.92 -1.071 -1.121 +0.05 (4%)
KNSA Kiniksa Pharmaceuticals Ltd 10.36 -13.285 -13.905 +0.62 (4%)
LTXB Legacytexas Fnl 40.17 -1.43 -1.497 +0.067 (4%)
BBU Brookfield Business Partners LP 35.30 -4.636 -4.854 +0.218 (4%)
MR Montage Resources Corp 3.06 -21.16 -22.156 +0.996 (4%)
CWH Camping World Holdings Inc 8.39 -16.826 -17.623 +0.797 (5%)
SDT Sandridge Mississippian Trust 0.525 -10.642 -11.146 +0.504 (5%)
SLX Steel Vaneck ETF 32.44 -8.026 -8.407 +0.381 (5%)
MINI Mobile Mini Inc 30.89 -3.828 -4.01 +0.182 (5%)
CIR Circor International 35.61 -6.628 -6.943 +0.315 (5%)
ARR Armour Residential R 16.93 -3.892 -4.078 +0.186 (5%)
EPI India Earnings Wisdomtree 22.97 -4.146 -4.344 +0.198 (5%)
BGB Blackstone / Gso Strategic Cre 14.48 -1.528 -1.601 +0.073 (5%)
ANDE Andersons Inc 24.72 -4.556 -4.774 +0.218 (5%)
BERY Berry Global Group 39.91 -12.718 -13.328 +0.61 (5%)
TECH Bio-Techne Cp 193.21 -3.721 -3.90 +0.179 (5%)
JEF Jefferies Financial Group Inc 18.82 -4.793 -5.024 +0.231 (5%)
SRLP Sprague Resources LP 16.52 -5.767 -6.045 +0.278 (5%)
TRIL Trillium Therapeutic 0.285 -13.456 -14.105 +0.649 (5%)
ESTE Earthstone Energy 3.51 -19.501 -20.444 +0.943 (5%)
MUA Blackrock Muniassets Fund 15.11 -0.93 -0.975 +0.045 (5%)
UCI CMCI TR ETN UBS E-Tracs 13.817 -2.126 -2.229 +0.103 (5%)
EVRI Everi Holdings Inc 9.39 -12.173 -12.763 +0.59 (5%)
SCOR Comscore Inc 1.94 -48.497 -50.854 +2.357 (5%)
GPRE Green Plains Inc 7.87 -17.455 -18.303 +0.848 (5%)
RRC Range Resources Corp 4.11 -17.482 -18.33 +0.848 (5%)
TMST Timken Steel Corp 5.83 -11.395 -11.948 +0.553 (5%)
DB Deutsche Bank Ag 7.01 -5.358 -5.619 +0.261 (5%)
ALRM Alarm.com 46.80 -5.248 -5.504 +0.256 (5%)
ARL American Realty Investors 12.28 -12.017 -12.604 +0.587 (5%)
MS Morgan Stanley 39.94 -4.906 -5.146 +0.24 (5%)
TENB Tenable Holdings Inc 21.87 -13.468 -14.126 +0.658 (5%)
OTIC Otonomy Inc 2.32 -6.766 -7.10 +0.334 (5%)
EKSO Ekso Bionics Holdings Inc 0.83 -20.266 -21.266 +1.00 (5%)
SSYS Stratasys Ltd 22.89 -8.748 -9.181 +0.433 (5%)
CLPS Clps Incorporation 5.23 -3.597 -3.775 +0.178 (5%)
OPGN Opgen Inc 0.27 -16.975 -17.819 +0.844 (5%)
PDCO Patterson Companies 17.10 -9.904 -10.40 +0.496 (5%)
PS Pluralsight Inc Cl A 16.03 -29.317 -30.793 +1.476 (5%)
IDCC Interdigital Inc 49.30 -13.252 -13.92 +0.668 (5%)
GPS Gap Inc 16.96 -7.317 -7.686 +0.369 (5%)
NVUS Novus Therapeutics Inc 0.786 -14.363 -15.089 +0.726 (5%)
EYEN Eyenovia Inc 3.22 -6.219 -6.533 +0.314 (5%)
MDR McDermott International 4.15 -35.293 -37.081 +1.788 (5%)
SNA Snap-On Inc 148.36 -3.14 -3.299 +0.159 (5%)
RSX Russia Vaneck ETF 22.00 -3.634 -3.818 +0.184 (5%)
ROSE Rosehill Resources Inc 1.72 -30.173 -31.704 +1.531 (5%)
JTA Nuveen Tax-Advantaged Total Return 10.94 -2.978 -3.129 +0.151 (5%)
MRNS Marinus Pharma CS 1.12 -43.498 -45.71 +2.212 (5%)
GKOS Glaukos Corp 63.03 -10.126 -10.641 +0.515 (5%)
CTBI Community TR Bancp 40.17 -1.586 -1.667 +0.081 (5%)
FRED Fred's Inc 0.311 -16.971 -17.838 +0.867 (5%)
EIDO Indonesia Ishares MSCI ETF 24.55 -2.289 -2.406 +0.117 (5%)
EWP Spain Ishares MSCI ETF 26.56 -3.814 -4.009 +0.195 (5%)
MANU Manchester United Ltd 17.35 -1.663 -1.748 +0.085 (5%)
FNCB FNCB Bancorp Inc 7.25 -2.66 -2.796 +0.136 (5%)
MSN Emerson Radio Corp 1.04 -1.425 -1.498 +0.073 (5%)
BCX Blackrock Resources 7.40 -3.598 -3.782 +0.184 (5%)
APEI American Pub. Edu. 26.97 -7.622 -8.016 +0.394 (5%)
AR Antero Resources Corp 3.47 -18.496 -19.457 +0.961 (5%)
OSUR Orasure Tech Inc 7.34 -8.768 -9.225 +0.457 (5%)
CEL Cellcom Israel 2.445 -11.576 -12.18 +0.604 (5%)
SXT Sensient Technologies Corp 65.23 -3.467 -3.648 +0.181 (5%)
CHSP Chesapeake Lodging Trust 25.90 -3.804 -4.003 +0.199 (5%)
NVS Novartis Ag 90.12 -0.821 -0.864 +0.043 (5%)
GLYC Glycomimetics Inc 3.49 -49.779 -52.389 +2.61 (5%)
MSL Midsouth Bancorp 10.57 -5.564 -5.857 +0.293 (5%)
AXAS Abraxas Petro Corp 0.586 -30.275 -31.87 +1.595 (5%)
EQT Eqt Corp 11.86 -11.863 -12.487 +0.624 (5%)
IGT International Game Technology 12.47 -5.571 -5.865 +0.294 (5%)
FIX Comfort Systems USA 38.14 -11.945 -12.576 +0.631 (5%)
PFE Pfizer Inc 34.87 -9.359 -9.856 +0.497 (5%)
LTL Ultra Telecommunications Proshares 37.582 -6.223 -6.554 +0.331 (5%)
BBBY Bed Bath & Beyond 7.97 -16.245 -17.113 +0.868 (5%)
WEYS Weyco Gp Inc 24.00 -5.165 -5.442 +0.277 (5%)
ENV Envestnet Inc 57.69 -10.975 -11.564 +0.589 (5%)
RETL Retail Bull 3X Direxion 18.79 -14.242 -15.006 +0.764 (5%)
CPTA Capitala Finance Crp 8.02 -7.406 -7.803 +0.397 (5%)
DNOW Now Inc 11.96 -4.454 -4.693 +0.239 (5%)
CPHI China Pharma Holdings 0.261 -6.475 -6.823 +0.348 (5%)
KFRC Kforce Inc 33.35 -3.39 -3.572 +0.182 (5%)
KMT Kennametal Inc 28.83 -9.257 -9.762 +0.505 (5%)
OPB Opus Bank 20.59 -1.848 -1.949 +0.101 (5%)
ECC Eagle Point Credit Co. Inc 17.14 -1.712 -1.806 +0.094 (5%)
CATC Cambridge Bancorp 73.72 -3.732 -3.937 +0.205 (5%)
STAG STI Inc 29.10 -1.594 -1.682 +0.088 (5%)
REVG Rev Group Inc 11.85 -8.473 -8.942 +0.469 (5%)
INDL India Bull 3X Direxion 53.58 -11.612 -12.255 +0.643 (5%)
PFPT Proofpoint Inc 117.60 -2.85 -3.008 +0.158 (5%)
JBSS John B Sanfilippo 80.32 -1.026 -1.083 +0.057 (5%)
NXST Nexstar Broadcasting 94.95 -4.573 -4.827 +0.254 (5%)
PCF Putnam High Income Bond Fund 8.35 -0.395 -0.417 +0.022 (5%)
ALDX Aldeyra Therapeu 5.11 -7.804 -8.24 +0.436 (5%)
LLEX Lilis Energy Inc 0.312 -24.45 -25.819 +1.369 (5%)
TS Tenaris S.A. 21.74 -8.922 -9.424 +0.502 (5%)
FNB F.N.B. Corp 10.83 -4.172 -4.408 +0.236 (5%)
ACER Acer Therapeutics Inc 2.26 -45.954 -48.55 +2.596 (5%)
PEGA Pegasystems Inc 70.37 -3.021 -3.192 +0.171 (5%)
MTX Minerals Technologies Inc 48.48 -5.39 -5.695 +0.305 (5%)
BCRX Biocryst Pharma Inc 2.67 -15.079 -15.937 +0.858 (5%)
BKCC Blackrock Cptl Invt 5.29 -6.232 -6.586 +0.354 (5%)
SMTC Semtech Corp 45.29 -4.592 -4.853 +0.261 (5%)
GPRO Gopro Inc Cl A 4.12 -14.465 -15.291 +0.826 (5%)
MLI Mueller Industries 26.59 -4.01 -4.239 +0.229 (5%)
DELL Dell Technologies Inc 48.98 -6.681 -7.064 +0.383 (5%)
CFG Citizens Financial Group Inc/Ri 32.60 -5.112 -5.405 +0.293 (5%)
HSII Heidrick & Struggl 27.22 -5.733 -6.062 +0.329 (5%)
S Sprint Corp 6.82 -1.411 -1.492 +0.081 (5%)
IDRA Idera Pharmaceuticals 2.30 -8.133 -8.601 +0.468 (5%)
NE Noble Corp 1.35 -20.397 -21.574 +1.177 (5%)
ULH Universal Logis Hldg 19.87 -3.548 -3.753 +0.205 (5%)
GT Goodyear Tire Rubber 11.64 -11.726 -12.406 +0.68 (5%)
ZDGE Zedge Inc Cl B 1.58 -4.678 -4.949 +0.271 (5%)
AIT Applied Industrial Technologies 53.83 -5.04 -5.333 +0.293 (5%)
FTI Technipfmc Plc 23.99 -3.452 -3.654 +0.202 (6%)
GSM Ferroglobe Plc Os 1.29 -12.096 -12.805 +0.709 (6%)
RFV S&P Midcap 400 Pure Value Invesco ETF 58.82 -5.579 -5.906 +0.327 (6%)
AIRG Airgain Inc 11.63 -6.807 -7.207 +0.40 (6%)
MPB Mid Penn Bancorp Inc 23.30 -4.551 -4.819 +0.268 (6%)
GGG Graco Inc 45.57 -4.062 -4.301 +0.239 (6%)
ZSL Ultrashort Silver Proshares 30.208 -8.713 -9.226 +0.513 (6%)
ETSY Etsy Inc 54.25 -10.399 -11.011 +0.612 (6%)
KLXE Klx Energy Services Holdings Inc 11.94 -19.534 -20.685 +1.151 (6%)
ESTR Estre Ambiental Inc 0.80 -9.507 -10.068 +0.561 (6%)
BRY Berry Pete Corp 8.45 -9.179 -9.723 +0.544 (6%)
AAOI Applied Optoelect 9.66 -1.644 -1.742 +0.098 (6%)
STN Stantec Inc 21.58 -5.541 -5.872 +0.331 (6%)
KMDA Kamada Ltd 5.40 -3.394 -3.597 +0.203 (6%)
IYM US Basic Materials Ishares ETF 89.47 -2.522 -2.673 +0.151 (6%)
SOLO Electrameccanica Vehs Corp 2.37 -10.106 -10.711 +0.605 (6%)
CLF Cleveland-Cliffs Inc 8.25 -11.344 -12.028 +0.684 (6%)
CGIX Cancer Genetics Inc 0.123 -15.278 -16.204 +0.926 (6%)
MAR Marriot Int Cl A 128.35 -3.191 -3.385 +0.194 (6%)
RYN Rayonier Inc REIT 26.62 -5.27 -5.591 +0.321 (6%)
ORCL Oracle Corp 53.24 -3.346 -3.55 +0.204 (6%)
ELOX Eloxx Pharmaceuticals Inc 6.22 -16.799 -17.823 +1.024 (6%)
GCBC Greene County Bncp 26.63 -2.538 -2.693 +0.155 (6%)
SASR Sandy Spring Bancorp 34.03 -1.964 -2.084 +0.12 (6%)
CEO Cnooc Ltd 147.48 -6.589 -6.992 +0.403 (6%)
IIF Morgan Stanley India Investment Fund Inc 18.04 -5.019 -5.326 +0.307 (6%)
ALGN Align Technology 176.39 -18.282 -19.403 +1.121 (6%)
THR Thermon Group Holdings Inc 22.09 -7.305 -7.753 +0.448 (6%)
APAM Artisan Partners Asset Mgmt 26.89 -3.127 -3.319 +0.192 (6%)
VAR Varian Medical Systems 108.55 -8.657 -9.189 +0.532 (6%)
MITK Mitek Systems Inc 9.64 -3.902 -4.142 +0.24 (6%)
OSBC Old Second Bancorp 11.995 -3.002 -3.187 +0.185 (6%)
VEDL Vedanta Ltd 7.74 -8.832 -9.376 +0.544 (6%)
WAL Western Alliance Bancorporation 43.56 -3.066 -3.255 +0.189 (6%)
GES Guess Inc 14.93 -6.535 -6.939 +0.404 (6%)
DKL Delek Logistics Partners LP 30.59 -3.142 -3.336 +0.194 (6%)
PVH Phillips-Van Heusen Corp 71.99 -11.802 -12.534 +0.732 (6%)
ORC Orchid Island Capital Inc 6.05 -3.258 -3.46 +0.202 (6%)
KOL Coal ETF Vaneck 10.90 -7.88 -8.37 +0.49 (6%)
CUBI Customers Bancorp 19.12 -3.007 -3.194 +0.187 (6%)
XEC Cimarex Energy CO 40.65 -13.397 -14.232 +0.835 (6%)
MET Metlife Inc 45.76 -4.059 -4.312 +0.253 (6%)
TEX Terex Corp 25.08 -10.666 -11.331 +0.665 (6%)
CLVS Clovis Oncology Inc 6.06 -35.845 -38.083 +2.238 (6%)
ATNI Atn International 53.90 -3.432 -3.648 +0.216 (6%)
LEA Lear Corp 111.17 -9.105 -9.678 +0.573 (6%)
PIN India Invesco ETF 23.01 -3.164 -3.363 +0.199 (6%)
SIVB Svb Financial Group 194.45 -6.903 -7.338 +0.435 (6%)
UMPQ Umpqua Holdings Corp 15.83 -3.441 -3.658 +0.217 (6%)
VRTU Virtusa Corp 35.35 -13.021 -13.842 +0.821 (6%)
SBPH Spring Bank Ph CS 4.01 -9.328 -9.916 +0.588 (6%)
CLXT Calyxt Inc 6.80 -21.591 -22.953 +1.362 (6%)
CNQ Canadian Natural Resources 23.58 -5.341 -5.678 +0.337 (6%)
BC Brunswick Corp 45.73 -1.848 -1.965 +0.117 (6%)
AAMC Altisource Asset 10.00 -13.428 -14.278 +0.85 (6%)
ARPO Aerpio Pharmaceuticals Inc 0.65 -13.775 -14.647 +0.872 (6%)
MMM 3M Company 161.15 -3.742 -3.979 +0.237 (6%)
ETFC E*Trade Finl Corp 41.39 -6.547 -6.963 +0.416 (6%)
LLNW Limelight Networks 2.34 -6.323 -6.725 +0.402 (6%)
VLY Valley National Bancorp 10.38 -1.745 -1.856 +0.111 (6%)
PLTM Graniteshares Platinum Shares ETF 8.48 -1.773 -1.886 +0.113 (6%)
NSC Norfolk Southern Corp 174.20 -5.855 -6.228 +0.373 (6%)
EQM Eqm Midstream Partners LP 31.61 -13.47 -14.328 +0.858 (6%)
AUTL Autolus Therapeutics Plc ADR 10.94 -20.688 -22.006 +1.318 (6%)
EMN Eastman Chemical Company 65.60 -7.455 -7.931 +0.476 (6%)
CATY Cathay Genl Bncp 33.93 -2.829 -3.01 +0.181 (6%)
IBKC Iberiabank Corp 70.53 -3.89 -4.141 +0.251 (6%)
FDX Fedex Corp 158.18 -3.294 -3.507 +0.213 (6%)
XLF S&P 500 Financials Sector SPDR 26.60 -2.408 -2.564 +0.156 (6%)
BTE Baytex Energy Corp 1.32 -6.127 -6.525 +0.398 (6%)
QBAK Qualstar Corp 4.66 -9.986 -10.638 +0.652 (6%)
IMO Imperial Oil Ltd 24.58 -5.658 -6.028 +0.37 (6%)
XLB S&P 500 Materials Sector SPDR 56.69 -1.30 -1.385 +0.085 (6%)
ASNA Ascena Retail Group 0.277 -37.355 -39.801 +2.446 (6%)
CXW Corecivic Inc 17.32 -3.10 -3.303 +0.203 (6%)
TREC Trecora Resources 8.89 -3.65 -3.889 +0.239 (6%)
GGZ Gabelli Global Small and Mid CA 10.74 -3.53 -3.762 +0.232 (6%)
CODA Coda Octopus Group 10.52 -10.203 -10.875 +0.672 (6%)
IYZ US Telecommunications Ishares ETF 28.44 -2.948 -3.143 +0.195 (6%)
GDOT Green Dot Corp 31.82 -23.652 -25.218 +1.566 (6%)
KIO KKR Income Opportunities Fund 15.44 -1.314 -1.401 +0.087 (6%)
TRQ Turquoise Hill Resources Ltd 0.482 -29.59 -31.558 +1.968 (6%)
BOCH Bank of Commerce Hld 10.10 -2.49 -2.656 +0.166 (6%)
HURC Hurco Cos Inc 32.71 -3.551 -3.788 +0.237 (6%)
DECK Deckers Outdoor Corp 140.24 -9.56 -10.20 +0.64 (6%)
SRG Seritage Growth Properties 39.30 -3.426 -3.655 +0.229 (6%)
CRC California Resources Corp 10.10 -25.143 -26.828 +1.685 (6%)
ADT ADT Inc 4.68 -14.602 -15.58 +0.978 (6%)
ADSK Autodesk Inc 145.95 -6.143 -6.555 +0.412 (6%)
HPP Hudson Pacific Properties 33.55 -1.263 -1.348 +0.085 (6%)
HWC Hancock Whitney Corp 36.09 -5.339 -5.703 +0.364 (6%)
WTFC Wintrust Finl Corp 63.31 -6.104 -6.521 +0.417 (6%)
CLB Core Laboratories N.V. 39.15 -13.996 -14.951 +0.955 (6%)
DIS Walt Disney Company 135.76 -2.256 -2.41 +0.154 (6%)
FBP First Bancorp 9.59 -5.313 -5.676 +0.363 (6%)
APU Amerigas Partners LP 31.22 -4.042 -4.319 +0.277 (6%)
PBS Dynamic Media Invesco ETF 32.15 -3.054 -3.263 +0.209 (6%)
CLDC China Lending Corp 0.598 -19.557 -20.897 +1.34 (6%)
PK Park Hotels & Resorts Inc 23.91 -5.998 -6.409 +0.411 (6%)
NJR Newjersey Resources Corp 45.06 -5.025 -5.37 +0.345 (6%)
LIT G-X Lithium ETF 24.01 -4.183 -4.47 +0.287 (6%)
CPSI Computer Programs 22.26 -10.138 -10.835 +0.697 (6%)
ATI Allegheny Technologies Inc 17.97 -13.813 -14.762 +0.949 (6%)
PBT Permian Basin Royalty Trust 4.91 -6.297 -6.731 +0.434 (6%)
STIM Neuronetics Inc 9.87 -9.765 -10.441 +0.676 (6%)
AZZ Azz Inc 42.03 -4.491 -4.802 +0.311 (6%)
HEB Hemispherx Biopharma 1.92 -22.518 -24.081 +1.563 (6%)
ARLP Alliance Resource Pt 15.23 -7.769 -8.31 +0.541 (7%)
CMCO Columbus Mckinnon 33.73 -8.342 -8.924 +0.582 (7%)
BOX Box Inc 13.53 -12.287 -13.144 +0.857 (7%)
EWS Singapore Ishares MSCI ETF 22.95 -3.056 -3.269 +0.213 (7%)
BKU BankUnited Inc 31.62 -2.963 -3.17 +0.207 (7%)
DL China Distance Education Holdings 4.48 -9.166 -9.807 +0.641 (7%)
PGP Pimco Global Stocksplus & Income 11.54 -4.446 -4.759 +0.313 (7%)
EV Eaton Vance Corp 40.28 -4.363 -4.671 +0.308 (7%)
BIF Boulder Growth & Income Fund Inc 10.67 -2.027 -2.17 +0.143 (7%)
VFH Financial ETF Vanguard 66.72 -2.281 -2.442 +0.161 (7%)
IDT IDT Corp 8.75 -5.955 -6.376 +0.421 (7%)
SENS Senseonics Holdings 1.08 -16.822 -18.011 +1.189 (7%)
MRO Marathon Oil Corp 12.42 -4.632 -4.961 +0.329 (7%)
TU Telus Corp Non Voting Shares 35.88 -0.901 -0.965 +0.064 (7%)
UBS UBS Group Ag 10.47 -6.004 -6.43 +0.426 (7%)
FTK Flotek Industries 2.12 -20.805 -22.286 +1.481 (7%)
JPM JP Morgan Chase & CO 107.61 -2.668 -2.858 +0.19 (7%)
ENSG The Ensign Group IN 51.18 -5.318 -5.698 +0.38 (7%)
VAW Materials ETF Vanguard 122.59 -1.857 -1.99 +0.133 (7%)
OXY Occidental Petroleum Corp 45.06 -6.734 -7.217 +0.483 (7%)
EPOL Poland Ishares MSCI ETF 20.75 -5.438 -5.828 +0.39 (7%)
GSUM Gridsum Holding Inc 2.13 -16.328 -17.498 +1.17 (7%)
FCEL Fuelcell Energy Inc 0.325 -12.339 -13.225 +0.886 (7%)
QEP Qep Resources 3.98 -19.168 -20.545 +1.377 (7%)
ITCI Intra-Cellular Ther 8.90 -8.291 -8.886 +0.595 (7%)
CIX Compx International Inc 14.56 -5.05 -5.414 +0.364 (7%)
CAMP Calamp Corp 10.03 -5.791 -6.208 +0.417 (7%)
SFET Safe-T Group Ltd ADR 1.05 -18.619 -19.966 +1.347 (7%)
RARX Ra Pharmaceuticals Inc 29.89 -3.434 -3.684 +0.25 (7%)
FTFT Future Fintech Group Inc 0.995 -7.363 -7.899 +0.536 (7%)
SSTK Shutterstock Inc 34.57 -5.837 -6.263 +0.426 (7%)
BPMP BP Midstream Partners LP 14.54 -3.454 -3.706 +0.252 (7%)
MXI Global Materials Ishares ETF 60.09 -3.187 -3.42 +0.233 (7%)
YNDX Yandex N.V. 36.46 -3.02 -3.241 +0.221 (7%)
OMAB Grupo Aeroportuario 44.91 -6.209 -6.664 +0.455 (7%)
ANET Arista Networks Inc 226.54 -9.053 -9.717 +0.664 (7%)
DFIN Donnelly Financial Solutions Inc 11.42 -9.54 -10.239 +0.699 (7%)
NXGN Nextgen Healthcare Inc 14.90 -11.324 -12.154 +0.83 (7%)
VNTR Venator Materials Plc 2.34 -30.793 -33.053 +2.26 (7%)
STI Suntrust Banks 60.35 -3.128 -3.358 +0.23 (7%)
VET Vermilion Energy Inc 15.05 -14.063 -15.10 +1.037 (7%)
PAC Grupo Aeroportuario Del Pacifico 92.61 -5.671 -6.09 +0.419 (7%)
LNC Lincoln National Corp 53.98 -9.241 -9.924 +0.683 (7%)
GEO Geo Group Inc 17.61 -3.786 -4.066 +0.28 (7%)
KBE S&P Bank ETF SPDR 40.86 -3.328 -3.575 +0.247 (7%)
NLR Uranium+Nuclear Energy Vaneck ETF 48.90 -1.437 -1.544 +0.107 (7%)
CSLT Castlight Health Inc 1.49 -30.246 -32.50 +2.254 (7%)
WMGI Wright Med Grp NV 22.24 -13.982 -15.027 +1.045 (7%)
CLUB Town Sports Internat 1.38 -23.245 -24.985 +1.74 (7%)
RES RPC Inc 5.84 -5.023 -5.399 +0.376 (7%)
BURL Burlington Stores Inc 172.38 -1.645 -1.768 +0.123 (7%)
CLLS Cellectis S.A. ADR 12.77 -10.479 -11.263 +0.784 (7%)
SAVE Spirit Airlines Inc 38.52 -10.972 -11.794 +0.822 (7%)
ZNGA Zynga Inc Cl A 5.83 -4.483 -4.82 +0.337 (7%)
GSV Gold Standard Ventures Corp 0.928 -6.748 -7.256 +0.508 (7%)
EC Ecopetrol S.A. 16.25 -6.447 -6.933 +0.486 (7%)
CRL Charles River Laboratories Intl 129.69 -2.611 -2.808 +0.197 (7%)
CSD S&P Spin-Off Invesco ETF 45.306 -4.453 -4.789 +0.336 (7%)
GPP Green Plains Partners LP 13.15 -2.885 -3.103 +0.218 (7%)
WSO Watsco Inc 157.51 -0.607 -0.653 +0.046 (7%)
LXFR Luxfer Holdings Plc 16.26 -14.155 -15.231 +1.076 (7%)
DISCK Discovery Comm Inc 26.50 -3.842 -4.135 +0.293 (7%)
KRE S&P Regional Banking ETF SPDR 50.07 -3.386 -3.645 +0.259 (7%)
GALT Galectin Therapeutic 3.38 -6.586 -7.09 +0.504 (7%)
CCNE Cnb Financial Corp 26.66 -0.99 -1.066 +0.076 (7%)
BLUE Bluebird Bio 118.31 -4.587 -4.939 +0.352 (7%)
NATH Nathan's Famous IN 67.90 -4.177 -4.498 +0.321 (7%)
USM United States Cellular Corp 35.50 -13.651 -14.70 +1.049 (7%)
COF Capital One Financial Corp 86.02 -3.409 -3.672 +0.263 (7%)
ETM Entercom Communications Corp 3.69 -22.126 -23.834 +1.708 (7%)
HJLI Hancock Jaffe Laboratories Inc 1.00 -6.871 -7.405 +0.534 (7%)
IEZ US Oil Equipment & Services Ishares ETF 17.43 -9.56 -10.304 +0.744 (7%)
MOD Modine Manufacturing Company 10.51 -14.771 -15.925 +1.154 (7%)
LOVE The Lovesac Company 18.55 -16.891 -18.212 +1.321 (7%)
FRME First Merchants Corp 36.65 -1.341 -1.446 +0.105 (7%)
QUIK Quicklogic Corp 0.388 -19.624 -21.161 +1.537 (7%)
CAT Caterpillar Inc 117.68 -6.236 -6.724 +0.488 (7%)
INO Inovio Pharma 2.36 -9.181 -9.904 +0.723 (7%)
COP Conocophillips 52.63 -6.35 -6.85 +0.50 (7%)
MEOH Methanex Cp 32.69 -12.483 -13.467 +0.984 (7%)
BCML Bay Commercial Bk CA 21.85 -1.43 -1.543 +0.113 (7%)
NURO Neurometrix Inc 0.357 -12.846 -13.867 +1.021 (7%)
EUFN Europe Financials Ishares MSCI ETF 16.42 -4.871 -5.259 +0.388 (7%)
MMC Marsh & Mclennan Companies 97.80 -1.19 -1.285 +0.095 (7%)
ICD Independence Contract Drilling Inc 1.14 -13.991 -15.108 +1.117 (7%)
ACIW Aci Worldwide Inc 29.27 -6.634 -7.164 +0.53 (7%)
SATS Echostar Corp 40.02 -6.272 -6.774 +0.502 (7%)
CMA Comerica Inc 61.53 -7.567 -8.177 +0.61 (7%)
EGI Entree Resources Ltd 0.239 -8.527 -9.217 +0.69 (7%)
ATSG Air Transport 20.41 -6.672 -7.212 +0.54 (7%)
BVN Compania Mina Buenaventura S.A. 14.73 -5.754 -6.22 +0.466 (7%)
SHG Shinhan Financial Group CO Ltd 33.26 -6.278 -6.786 +0.508 (7%)
GRPN Groupon Cl A 2.51 -16.131 -17.441 +1.31 (8%)
JCP J.C. Penney Company Inc 0.601 -22.721 -24.569 +1.848 (8%)
FCCY 1st Constitution Bcp 16.99 -3.057 -3.306 +0.249 (8%)
BLK Blackrock 420.93 -5.22 -5.645 +0.425 (8%)
CPST Capstone Turbine Cp 0.659 -6.825 -7.382 +0.557 (8%)
NNBR NN Inc 6.33 -14.381 -15.556 +1.175 (8%)
AREX Approach Res. Inc 0.218 -15.726 -17.013 +1.287 (8%)
ACRS Aclaris Therapts 0.96 -45.647 -49.386 +3.739 (8%)
EWM Malaysia Ishares MSCI ETF 27.82 -2.645 -2.862 +0.217 (8%)
GLW Corning Inc 27.89 -7.547 -8.167 +0.62 (8%)
IXG Global Financials Ishares ETF 60.27 -3.179 -3.44 +0.261 (8%)
OIH Oil Services Vaneck ETF 11.59 -10.543 -11.409 +0.866 (8%)
BSET Bassett Furniture 12.39 -4.127 -4.467 +0.34 (8%)
KVHI K V H Inds Inc 9.05 -6.327 -6.848 +0.521 (8%)
NBHC National Bank Holdings Corp 33.45 -2.996 -3.243 +0.247 (8%)
TBI Trueblue Inc 19.66 -4.553 -4.929 +0.376 (8%)
CSX CSX Corp 65.34 -5.812 -6.294 +0.482 (8%)
TXT Textron Inc 45.08 -6.199 -6.714 +0.515 (8%)
SPE Special Opportunities Fund Inc 13.75 -0.421 -0.456 +0.035 (8%)
DSS Document Security Systems 0.404 -11.868 -12.856 +0.988 (8%)
IBCP Independent Bk Cp 19.86 -4.04 -4.377 +0.337 (8%)
MYRG MYR Group Inc 28.61 -10.717 -11.612 +0.895 (8%)
ASR Grupo Aeroportuario Del Sureste 142.30 -6.117 -6.628 +0.511 (8%)
BPT BP Prudhoe Bay Royalty Trust 8.49 -20.983 -22.739 +1.756 (8%)
GPC Genuine Parts Company 89.84 -5.192 -5.627 +0.435 (8%)
GVA Granite Construction Inc 28.50 -18.851 -20.43 +1.579 (8%)
GWB Great Western Bancorp Inc 30.06 -5.466 -5.924 +0.458 (8%)
INTT Intest Corp 4.49 -4.577 -4.961 +0.384 (8%)
SBNY Signature Bank 118.86 -1.87 -2.027 +0.157 (8%)
HI Hillenbrand Inc 27.96 -12.60 -13.659 +1.059 (8%)
IIIV I3 Verticals Inc Cl A 23.30 -9.326 -10.11 +0.784 (8%)
BWEN Broadwind Energy Inc 1.71 -10.573 -11.464 +0.891 (8%)
FOSL Fossil Group 9.84 -5.864 -6.358 +0.494 (8%)
MFC Manulife Financial Corp 16.70 -4.244 -4.602 +0.358 (8%)
EMR Emerson Electric Company 58.46 -5.677 -6.157 +0.48 (8%)
PBI Pitney Bowes Inc 3.57 -8.566 -9.292 +0.726 (8%)
WSBC Wesbanco Inc 34.42 -3.608 -3.914 +0.306 (8%)
PRT Permrock Royalty Trust Trust Units 7.08 -7.213 -7.827 +0.614 (8%)
SRF The Cushing Royalty & Income Fund 5.99 -6.544 -7.102 +0.558 (8%)
XRT S&P Retail SPDR 39.46 -4.329 -4.699 +0.37 (8%)
PMBC Pacific Mercantile 7.56 -2.711 -2.943 +0.232 (8%)
GEF Greif Bros. Corp 32.50 -3.866 -4.197 +0.331 (8%)
XENE Xenon Pharmaceuticals Inc 9.00 -4.544 -4.933 +0.389 (8%)
PBE Dynamic Biotechnology & Genome Invesco ETF 51.716 -1.116 -1.212 +0.096 (8%)
ONVO Organovo Holdings 0.289 -25.065 -27.22 +2.155 (8%)
PTI Proteostasis Ther 0.699 -16.912 -18.369 +1.457 (8%)
AA Alcoa Corp 18.47 -11.363 -12.345 +0.982 (8%)
CTB Cooper Tire & Rubber Company 24.07 -10.319 -11.21 +0.891 (8%)
GTT Global Telcom & Technology Inc 8.76 -30.625 -33.281 +2.656 (8%)
UBFO United Security Bcsh 10.42 -1.809 -1.966 +0.157 (8%)
XYF X Financial 2.66 -11.107 -12.071 +0.964 (8%)
AFK Africa Index ETF Vaneck 19.93 -4.207 -4.573 +0.366 (8%)
GRAM Grana Y Montero S.A.A. 2.61 -7.771 -8.449 +0.678 (8%)
FTSI Fts International Inc 3.00 -22.832 -24.831 +1.999 (8%)
IPG Interpublic Group of Companies 20.57 -5.535 -6.02 +0.485 (8%)
ALT Altimmune Inc 2.12 -6.355 -6.914 +0.559 (8%)
NAVB Navidea Biopharmaceuticals Inc 0.522 -14.145 -15.39 +1.245 (8%)
ANAT Amer Natl Insurance 114.26 -2.781 -3.026 +0.245 (8%)
LYG Lloyds Banking Group Plc 2.34 -8.259 -8.987 +0.728 (8%)
VLT Invesco High 14.24 -1.065 -1.159 +0.094 (8%)
DBB DB Base Metals Fund Invesco 14.77 -2.115 -2.302 +0.187 (8%)
NESR National Energy Services Reunited Corp 7.78 -3.70 -4.027 +0.327 (8%)
CBL Cbl & Associates Properties 0.867 -10.504 -11.433 +0.929 (8%)
CRBP Corbus Pharma 5.77 -5.703 -6.209 +0.506 (8%)
MT Arcelormittal 13.42 -11.599 -12.629 +1.03 (8%)
CRNX Crinetics Pharmaceuticals Inc 18.40 -10.111 -11.011 +0.90 (8%)
CYB Wisdomtree Chinese Yuan Fund 25.078 -1.087 -1.184 +0.097 (8%)
RHE Regional Health Properties 1.80 -7.131 -7.767 +0.636 (8%)
SENEA Seneca Foods Cp A 26.56 -4.645 -5.06 +0.415 (8%)
EZA South Africa Ishares MSCI ETF 47.31 -6.974 -7.598 +0.624 (8%)
IRR VOYA Risk Managed Natural Resources Fund 4.463 -4.723 -5.146 +0.423 (8%)
SHI Sinopec Shangai Petrochemical Company Ltd 31.37 -9.585 -10.443 +0.858 (8%)
BTAI Bioxcel Therapeutics Inc 8.76 -9.52 -10.373 +0.853 (8%)
MNST Monster Beverage Cp 58.03 -5.242 -5.712 +0.47 (8%)
DISH Dish Network Corp 31.87 -8.201 -8.937 +0.736 (8%)
COG Cabot Oil & Gas Corp 16.84 -13.493 -14.705 +1.212 (8%)
XES S&P Oil & Gas Eqpt & Services SPDR 7.35 -11.004 -11.992 +0.988 (8%)
FRBA First Bank 10.58 -3.706 -4.039 +0.333 (8%)
RGLS Regulus Therapeutics 0.588 -25.674 -27.984 +2.31 (8%)
BYD Boyd Gaming Corp 23.40 -6.879 -7.498 +0.619 (8%)
LASR Nlight Inc 14.39 -9.352 -10.196 +0.844 (8%)
LAC Lithium Americas Corp 3.50 -4.869 -5.31 +0.441 (8%)
CYOU Changyou.com Ltd 6.07 -21.83 -23.812 +1.982 (8%)
ADTN Adtran Inc 10.86 -10.609 -11.576 +0.967 (8%)
ALOT Astronova Inc 22.07 -4.085 -4.457 +0.372 (8%)
E Eni S.P.A. 29.47 -4.49 -4.90 +0.41 (8%)
EOG Eog Resources 77.22 -6.199 -6.766 +0.567 (8%)
AMRX Amneal Pharmaceuticals Inc 2.78 -29.087 -31.746 +2.659 (8%)
GPK Graphic Packaging Holding Company 13.35 -4.706 -5.138 +0.432 (8%)
IFRX Fireman B.V. 2.84 -39.204 -42.804 +3.60 (8%)
HPE Hewlett Packard Enterprise Comp 13.07 -5.664 -6.185 +0.521 (8%)
KLIC Kulicke and Soffa 20.71 -3.748 -4.093 +0.345 (8%)
HBNC Horizon Bancorp 16.36 -0.488 -0.533 +0.045 (8%)
XYL Xylem Inc 75.97 -2.729 -2.981 +0.252 (8%)
JILL J. Jill Inc 1.77 -14.707 -16.064 +1.357 (8%)
OPY Oppenheimer Holdings 26.97 -2.254 -2.463 +0.209 (8%)
ZFGN Zafgen Inc 0.91 -17.078 -18.663 +1.585 (8%)
CAI Cai International 19.37 -9.872 -10.788 +0.916 (8%)
BP BP Plc 36.75 -4.737 -5.177 +0.44 (8%)
SVRA Savara Inc 2.31 -20.777 -22.71 +1.933 (9%)
GLNG Golar Lng Ltd 13.37 -13.525 -14.784 +1.259 (9%)
DCAR Dropcar Inc 0.805 -17.442 -19.067 +1.625 (9%)
ST Sensata Technologies Holding N.V. 44.79 -3.043 -3.328 +0.285 (9%)
NIHD NII Holdings 1.59 -6.113 -6.686 +0.573 (9%)
GRA W.R. Grace & Company 65.03 -6.464 -7.071 +0.607 (9%)
SLB Schlumberger N.V. 33.69 -7.681 -8.404 +0.723 (9%)
UTX United Technologies Corp 127.33 -2.264 -2.477 +0.213 (9%)
CBTX Cbtx Inc 28.41 -1.318 -1.442 +0.124 (9%)
H Hyatt Hotels Corp 74.02 -1.441 -1.577 +0.136 (9%)
PKOH Park Ohio Hldg Cp 27.65 -5.629 -6.161 +0.532 (9%)
MCEP Mid-Con Energy Partn 0.438 -4.279 -4.683 +0.404 (9%)
IIN Intricon Corp 17.87 -6.347 -6.947 +0.60 (9%)
MPC Marathon Petroleum Corp 47.23 -7.528 -8.241 +0.713 (9%)
ASIX Advansix Inc 22.57 -6.38 -6.984 +0.604 (9%)
MERC Mercer Intl Inc 11.27 -9.673 -10.59 +0.917 (9%)
TREE Lendingtree Inc 301.86 -12.126 -13.275 +1.149 (9%)
EROS Eros International Plc 1.35 -26.356 -28.856 +2.50 (9%)
BEAT Biotelemetry Inc 41.39 -6.712 -7.35 +0.638 (9%)
DNLI Denali Therapeutics Inc 18.57 -5.006 -5.482 +0.476 (9%)
RESI Altisource Residential Corp 11.25 -3.004 -3.29 +0.286 (9%)
ABIL Ability Inc 0.655 -18.10 -19.824 +1.724 (9%)
PLSE Pulse Biosciences CS 11.16 -6.132 -6.716 +0.584 (9%)
HUN Huntsman Corp 19.46 -1.708 -1.871 +0.163 (9%)
PHT Pioneer High Income Trust 9.14 -0.849 -0.93 +0.081 (9%)
EIRL Ireland Ishares MSCI ETF 39.54 -2.947 -3.228 +0.281 (9%)
SCHN Schnitzer Steel A 23.60 -3.609 -3.954 +0.345 (9%)
FTR Frontier Commun Cp 0.84 -28.991 -31.764 +2.773 (9%)
CREG China Recycling Ener 0.315 -10.364 -11.358 +0.994 (9%)
MUR Murphy Oil Corp 19.61 -9.573 -10.491 +0.918 (9%)
ERUS Russia Ishares MSCI ETF 37.10 -3.043 -3.335 +0.292 (9%)
DOCU Docusign Inc 45.02 -7.416 -8.128 +0.712 (9%)
TPC Tutor Perini Corp 10.35 -14.127 -15.486 +1.359 (9%)
DNBF Dnb Finl Corp 42.55 -2.228 -2.443 +0.215 (9%)
SWKS Skyworks Solutions 77.58 -2.456 -2.693 +0.237 (9%)
SOL Renesola Ltd 0.94 -12.079 -13.244 +1.165 (9%)
KOF Coca Cola Femsa S.A.B. DE C.V. 59.15 -3.012 -3.303 +0.291 (9%)
XELB XCEL Brands 1.75 -10.186 -11.17 +0.984 (9%)
HIBB Hibbett Sports Inc 16.16 -9.965 -10.93 +0.965 (9%)
CRMD Cormedix Inc 8.20 -2.92 -3.203 +0.283 (9%)
ATRO Astronics Cp 27.53 -16.82 -18.452 +1.632 (9%)
JRO Nuveen Floating Rate Income Opportuntiy 9.53 -1.134 -1.244 +0.11 (9%)
BFS Saul Centers 51.70 -2.785 -3.058 +0.273 (9%)
RTEC Rudolph Technologies 23.60 -7.214 -7.922 +0.708 (9%)
TFSL Tfs Financial Corp 17.75 -0.275 -0.302 +0.027 (9%)
FRA Blackrock Floating Rate Income Fund 12.60 -1.008 -1.107 +0.099 (9%)
BAS Basic Energy Services 1.49 -13.031 -14.312 +1.281 (9%)
LPTX Leap Therapeutics Inc 1.53 -12.825 -14.086 +1.261 (9%)
AMP Ameriprise Financial Services 127.95 -7.227 -7.939 +0.712 (9%)
ABMD Abiomed Inc 195.84 -13.636 -14.981 +1.345 (9%)
ILMN Illumina Inc 290.50 -5.242 -5.759 +0.517 (9%)
FTA Largecap Value Alphadex Fund FT 49.39 -3.031 -3.33 +0.299 (9%)
AVGR Avinger Inc 1.67 -10.521 -11.559 +1.038 (9%)
STRS Stratus Pptys Inc 26.22 -2.71 -2.979 +0.269 (9%)
PIM Putnam Master Intermediate Income 4.61 -0.131 -0.144 +0.013 (9%)
FGEN Fibrogen Inc CS 44.87 -0.897 -0.986 +0.089 (9%)
FFIC Flushing Finl Corp 19.41 -4.287 -4.713 +0.426 (9%)
SFBS Servisfirst Bancs 30.64 -4.063 -4.467 +0.404 (9%)
KRNT Kornit Digital Ord 27.82 -3.844 -4.226 +0.382 (9%)
CHCI Comstock Hldgs Cos 2.10 -6.234 -6.854 +0.62 (9%)
OEC Orion Engineered Carbons S.A R 13.16 -18.208 -20.019 +1.811 (9%)
MMAC Mma Capital Mngt 29.69 -3.523 -3.875 +0.352 (9%)
BAP Credicorp Ltd 206.15 -4.931 -5.424 +0.493 (9%)
XRX Xerox Corp 28.59 -8.832 -9.718 +0.886 (9%)
RLJ Rlj Lodging Trust 16.26 -3.79 -4.171 +0.381 (9%)
AES The Aes Corp 15.32 -5.376 -5.917 +0.541 (9%)
BEDU Bright Scholar Education Holdings Ltd 8.98 -2.59 -2.851 +0.261 (9%)
ROG Rogers Corp 136.05 -8.392 -9.238 +0.846 (9%)
MBTF Mbt Financial Corp 10.01 -1.354 -1.491 +0.137 (9%)
CBT Cabot Corp 38.64 -7.603 -8.372 +0.769 (9%)
SURF Surface Oncology Inc 2.11 -13.249 -14.589 +1.34 (9%)
AIMC Altra Indtl Mtn 24.93 -12.513 -13.783 +1.27 (9%)
VFC V.F. Corp 81.01 -4.27 -4.703 +0.433 (9%)
VICI Vici Properties Inc 20.96 -2.219 -2.444 +0.225 (9%)
FXZ Materials Alphadex First Trust 35.671 -3.323 -3.661 +0.338 (9%)
PCAR Paccar Inc 65.04 -3.992 -4.40 +0.408 (9%)
TGEN Tecogen Inc 2.85 -12.822 -14.133 +1.311 (9%)
BXP Boston Properties 127.67 -1.484 -1.636 +0.152 (9%)
DD Du Pont De.Nemours Inc 67.76 -1.551 -1.71 +0.159 (9%)
IBTX Independent Bank Group 50.55 -4.504 -4.966 +0.462 (9%)
RTIX Rti Surgical Inc 3.25 -13.84 -15.262 +1.422 (9%)
IGI Western Asset Investment Grade Defined 21.02 -0.73 -0.805 +0.075 (9%)
RCKT Rocket Pharmaceuticals Inc 11.46 -9.202 -10.148 +0.946 (9%)
GNE Genie Energy Ltd Cl B 7.46 -17.253 -19.03 +1.777 (9%)
GSBC Great Southern Bncp 56.47 -2.248 -2.48 +0.232 (9%)
EQH Axa Equitable Holdings Inc 20.39 -3.399 -3.75 +0.351 (9%)
IBKR Interactive Brokers 46.76 -4.974 -5.488 +0.514 (9%)
DAVA Endava Plc 36.60 -3.172 -3.50 +0.328 (9%)
HOMB Home Bancshares Inc 18.12 -3.13 -3.454 +0.324 (9%)
MJCO Majesco 8.19 -5.554 -6.129 +0.575 (9%)
NTAP Netapp Inc 46.89 -11.533 -12.728 +1.195 (9%)
TRVN Trevena Inc 0.91 -5.532 -6.106 +0.574 (9%)
BGT Blackrock Global 12.34 -0.711 -0.785 +0.074 (9%)
RPV S&P 500 Pure Value Invesco ETF 61.36 -3.082 -3.403 +0.321 (9%)
CHKP Check Point Software 109.21 -2.691 -2.972 +0.281 (9%)
MO Altria Group 46.25 -3.172 -3.503 +0.331 (9%)
IGD VOYA Global Equity Dividend and Premium 6.40 -1.158 -1.279 +0.121 (9%)
GDDY Godaddy Inc 64.22 -6.47 -7.147 +0.677 (9%)
MYSZ My Size Inc 0.50 -12.182 -13.456 +1.274 (9%)
MCB Metropolitan Bank Holding Corp 38.82 -4.582 -5.062 +0.48 (9%)
RMTI Rockwell Medical IN 2.42 -12.029 -13.292 +1.263 (10%)
FMAO Farmers & Merch Banc 25.20 -5.611 -6.201 +0.59 (10%)
WASH Washington TR Bncorp 47.16 -3.137 -3.467 +0.33 (10%)
PXJ Dynamic Oil & Gas Services Invesco ETF 4.77 -10.201 -11.274 +1.073 (10%)
VUZI Vuzix Corp 1.96 -13.458 -14.877 +1.419 (10%)
EMF Templeton Emerging Markets Fund 14.27 -3.282 -3.629 +0.347 (10%)
NTCT Netscout Systems 22.24 -7.168 -7.928 +0.76 (10%)
FELP Foresight Energy LP 0.42 -22.075 -24.423 +2.348 (10%)
ACOR Acorda Therapeutics 3.14 -38.451 -42.572 +4.121 (10%)
AGX Argan Inc 39.24 -2.47 -2.736 +0.266 (10%)
DK Delek US Holdings 33.38 -9.973 -11.047 +1.074 (10%)
PPR VOYA Prime Rate Trust 4.70 -1.161 -1.286 +0.125 (10%)
DIG Ultra Oil & Gas Proshares 22.76 -8.853 -9.806 +0.953 (10%)
GME Gamestop Corp 3.54 -17.434 -19.314 +1.88 (10%)
SF Stifel Financial Corp 53.11 -5.161 -5.719 +0.558 (10%)
WDAY Workday Inc 190.92 -5.093 -5.644 +0.551 (10%)
BXMT Blackstone Mortgage Trust Inc Cl A 35.15 -0.729 -0.808 +0.079 (10%)
ARGO Argo Group Intl Hlds 67.30 -2.903 -3.218 +0.315 (10%)
URI United Rentals 111.26 -7.16 -7.938 +0.778 (10%)
CSBR Champions Oncolog 5.89 -11.713 -12.986 +1.273 (10%)
MTEM Molecular Templates Inc 5.24 -16.754 -18.576 +1.822 (10%)
CBU Community Bank System 61.51 -2.286 -2.535 +0.249 (10%)
PZD Cleantech Invesco ETF 42.77 -2.332 -2.586 +0.254 (10%)
NTB Bank of Butterfield Ltd 27.55 -9.769 -10.834 +1.065 (10%)
OFG Oriental Financial Group 20.75 -3.793 -4.208 +0.415 (10%)
APOG Apogee Entrpr Inc 37.09 -5.225 -5.798 +0.573 (10%)
GLL Ultrashort Gold Proshares 54.019 -6.972 -7.737 +0.765 (10%)
SMM Salient Midstream & MLP Fund 7.62 -6.284 -6.974 +0.69 (10%)
CEIX Consol Energy Inc 17.64 -15.161 -16.825 +1.664 (10%)
PFG Principal Financial Group Inc 53.74 -3.845 -4.268 +0.423 (10%)
BPTH Bio-Path Holdings 12.20 -5.832 -6.474 +0.642 (10%)
CARG Cargurus Inc Cl A 32.39 -6.682 -7.418 +0.736 (10%)
JOF Japan Smaller Capitalization Fund Inc 8.30 -1.645 -1.827 +0.182 (10%)
LPLA Lpl Financial Hld 73.79 -6.548 -7.273 +0.725 (10%)
JCAP Jernigan Capital Inc 19.51 -2.279 -2.532 +0.253 (10%)
BJRI Bj's Restaurants Inc 35.78 -7.771 -8.635 +0.864 (10%)
APTS Preferred Apartment Communities 14.25 -1.713 -1.904 +0.191 (10%)
XME S&P Metals & Mining SPDR 25.60 -4.526 -5.031 +0.505 (10%)
GPMT Granite Point Mortgage Trust Inc 18.45 -2.017 -2.242 +0.225 (10%)
EWK Belgium Ishares MSCI ETF 18.42 -0.994 -1.105 +0.111 (10%)
SWN Southwestern Energy Company 1.84 -17.309 -19.245 +1.936 (10%)
AEL American Equity Investment Life 22.48 -8.184 -9.10 +0.916 (10%)
BBY Best Buy CO 67.86 -4.124 -4.587 +0.463 (10%)
CEA China Eastern Airlines Corp Ltd 24.08 -8.008 -8.907 +0.899 (10%)
CYBR Cyberark Soft Ord 119.70 -7.282 -8.099 +0.817 (10%)
OMC Omnicom Group Inc 77.29 -2.259 -2.513 +0.254 (10%)
PEO Adams Natural Resources Fund Inc 15.18 -3.70 -4.116 +0.416 (10%)
PBF PBF Energy Inc 22.62 -10.763 -11.973 +1.21 (10%)
CBD Companhia Brasileira DE Distribuicao 22.42 -4.577 -5.093 +0.516 (10%)
MXF Mexico Fund 12.26 -4.974 -5.536 +0.562 (10%)
ENIC Enersis Chile S.A. ADR 4.21 -4.323 -4.812 +0.489 (10%)
ZION Zions Bancorporation 40.93 -4.904 -5.46 +0.556 (10%)
EFV EAFE Value Ishares MSCI ETF 44.77 -3.238 -3.605 +0.367 (10%)
TPRE Third Point Reinsurance Ltd CO 9.80 -2.493 -2.776 +0.283 (10%)
IHE US Pharmaceuticals Ishares ETF 141.01 -2.19 -2.439 +0.249 (10%)
HMST Homestreet Inc 26.78 -4.776 -5.32 +0.544 (10%)
CGO Calamos Glb Ttl Rtn 12.35 -2.771 -3.087 +0.316 (10%)
ANFI Amira Nature Foods Ltd 0.594 -12.03 -13.402 +1.372 (10%)
ALLY Ally Financial 31.13 -1.718 -1.914 +0.196 (10%)
KAI Kadant Inc 82.77 -2.99 -3.332 +0.342 (10%)
CRT Cross Timbers Royalty Trust 9.89 -7.787 -8.679 +0.892 (10%)
ADM Archer Daniels Midland 37.69 -3.87 -4.314 +0.444 (10%)
DKS Dick's Sporting Goods Inc 32.97 -5.178 -5.772 +0.594 (10%)
MBT Mobile Telesystems 7.81 -4.447 -4.957 +0.51 (10%)
CEN Center Coast MLP & Infrastructure 7.19 -6.187 -6.898 +0.711 (10%)
OXBR Oxbridge Ord Shrs 0.99 -4.36 -4.861 +0.501 (10%)
IXC Global Energy Ishares ETF 29.34 -4.335 -4.835 +0.50 (10%)
MDRX Allscripts Hlthcare 9.44 -7.918 -8.832 +0.914 (10%)
CMP Compass Minerals Intl Inc 51.22 -4.107 -4.581 +0.474 (10%)
PJC Piper Jaffray Companies 72.18 -2.513 -2.803 +0.29 (10%)
PRGS Progress Software 39.14 -3.821 -4.263 +0.442 (10%)
TPL Texas Pacific Land Trust 671.39 -6.939 -7.742 +0.803 (10%)
CUT MSCI Global Timber Invesco ETF 24.77 -3.373 -3.764 +0.391 (10%)
IRBT Irobot Corp 66.38 -11.817 -13.188 +1.371 (10%)
CRY Cryolife 26.58 -5.91 -6.596 +0.686 (10%)
KEY Keycorp 16.38 -3.541 -3.953 +0.412 (10%)
EXPR Express Inc 2.06 -12.827 -14.325 +1.498 (10%)
IRL Irish Investment Fund 8.247 -3.969 -4.433 +0.464 (10%)
ONTX Onconova Therapeutic 2.28 -9.39 -10.489 +1.099 (10%)
XOM Exxon Mobil Corp 69.72 -4.23 -4.728 +0.498 (11%)
INBK First Internet Bcp 19.47 -3.553 -3.971 +0.418 (11%)
BECN Beacon Roofing Suppl 30.88 -7.947 -8.886 +0.939 (11%)
STLD Steel Dynamics Inc 27.81 -4.874 -5.451 +0.577 (11%)
CVBF Cvb Financial Corp 20.63 -1.054 -1.179 +0.125 (11%)
TCBK Trico Bancshares 36.35 -1.947 -2.178 +0.231 (11%)
CLMT Calumet Specialty Pr 4.27 -4.68 -5.236 +0.556 (11%)
DORM Dorman Products Inc 73.12 -4.632 -5.183 +0.551 (11%)
RMT Royce Micro-Cap Trust 7.88 -2.06 -2.305 +0.245 (11%)
INSM Insmed Inc 16.50 -15.388 -17.221 +1.833 (11%)
XLE S&P 500 Energy Sector SPDR 58.16 -3.947 -4.417 +0.47 (11%)
DHXM Dhx Media Varbl Vtg 1.24 -8.936 -10.003 +1.067 (11%)
SDPI Superior Drilling Products Inc 0.866 -6.263 -7.012 +0.749 (11%)
GRVY Gravity Co. Ltd 31.99 -19.479 -21.811 +2.332 (11%)
BXS Bancorpsouth Inc 27.57 -2.338 -2.618 +0.28 (11%)
NWLI Natl Wstrn Life Gp A 257.00 -1.40 -1.568 +0.168 (11%)
CMFN Cm Finance 7.235 -1.539 -1.724 +0.185 (11%)
CDNS Cadence Design Sys 69.69 -2.277 -2.551 +0.274 (11%)
AAXN Axon Inc 60.34 -5.742 -6.436 +0.694 (11%)
GLP Global Partners LP 19.51 -1.661 -1.862 +0.201 (11%)
PME Pingtan Marine 2.35 -3.993 -4.476 +0.483 (11%)
BDC Belden Inc 44.66 -10.079 -11.302 +1.223 (11%)
DTH DEFA Equity Income Wisdomtree 37.49 -3.098 -3.474 +0.376 (11%)
BPMX Biopharmx Corp 0.347 -22.274 -24.981 +2.707 (11%)
MIC Macquarie Infrastructure Company Trust 38.13 -3.954 -4.436 +0.482 (11%)
AUTO Autoweb Inc 2.40 -16.695 -18.731 +2.036 (11%)
MHK Mohawk Industries 115.98 -10.491 -11.773 +1.282 (11%)
CACC Credit Acceptance 463.78 -1.897 -2.13 +0.233 (11%)
SEMG Semgroup Corp 9.97 -11.009 -12.362 +1.353 (11%)
ETH Ethan Allen Interiors Inc 17.94 -6.236 -7.003 +0.767 (11%)
FAB Multi Cap Value Alphadex Fund FT 50.56 -3.179 -3.57 +0.391 (11%)
OCX Oncocyte Corp 1.95 -8.514 -9.563 +1.049 (11%)
CNDT Conduent Inc 7.19 -13.812 -15.516 +1.704 (11%)
BELFB Bel Fuse Inc Cl B 11.65 -15.204 -17.082 +1.878 (11%)
SYN Synthetic Biologics Inc 0.425 -12.236 -13.747 +1.511 (11%)
JNJ Johnson & Johnson 131.53 -1.157 -1.30 +0.143 (11%)
UCBI United Comm Banks 26.60 -2.416 -2.715 +0.299 (11%)
FXN Energy Alphadex First Trust 9.53 -6.964 -7.827 +0.863 (11%)
PRLB Proto Labs Inc 95.92 -4.429 -4.98 +0.551 (11%)
MIE Cohen & Steers MLP Income and 8.83 -5.234 -5.885 +0.651 (11%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.89 -5.954 -6.695 +0.741 (11%)
JKL Mstar Small-Cap Value Ishares ETF 128.219 -3.086 -3.47 +0.384 (11%)
PER Sandridge Permian Trust 1.67 -5.657 -6.361 +0.704 (11%)
EMIF Emrg Mkts Infrastructure Ishares ETF 27.805 -2.192 -2.465 +0.273 (11%)
FTSV Forty Seven Inc 7.54 -15.21 -17.107 +1.897 (11%)
CNST Constellation Pharmaceuticals Inc 7.96 -10.741 -12.086 +1.345 (11%)
COMT Commodities Select Strategy Ishares ETF 30.995 -2.356 -2.652 +0.296 (11%)
PWC Dynamic Market Invesco ETF 93.894 -2.422 -2.727 +0.305 (11%)
TNXP Tonix Pharm Hldg 0.49 -30.99 -34.891 +3.901 (11%)
NCSM Ncs Multistage Holdings Inc 2.24 -18.108 -20.392 +2.284 (11%)
WYY Widepoint Corp 0.416 -8.354 -9.41 +1.056 (11%)
TCMD Tactile Systems Technology Inc 50.84 -3.576 -4.028 +0.452 (11%)
IR Ingersoll-Rand Plc [Ireland] 118.66 -2.22 -2.501 +0.281 (11%)
GFY Western Asset Variable Rate Strategic 16.322 -10.505 -11.835 +1.33 (11%)
ACRX Acelrx Pharmaceutica 2.28 -6.618 -7.457 +0.839 (11%)
IAF Aberdeen Australia Equity Fund Inc 5.16 -3.176 -3.579 +0.403 (11%)
RWJ Smallcap Revenue ETF Oppenheimer 58.71 -3.121 -3.517 +0.396 (11%)
TPB Turning Point Brands 37.95 -10.651 -12.002 +1.351 (11%)
VRNT Verint Systems Inc 54.52 -1.969 -2.219 +0.25 (11%)
DOO Intl Div Ex-Financials Wisdomtree 39.219 -2.152 -2.426 +0.274 (11%)
SPNE Seaspine Holdings 11.43 -7.399 -8.341 +0.942 (11%)
GASL Natural Gas Bull 3X Direxion 9.73 -14.929 -16.833 +1.904 (11%)
CNP Centerpoint Energy Inc 27.92 -1.982 -2.235 +0.253 (11%)
IYG US Financial Services Ishares ETF 131.26 -1.948 -2.197 +0.249 (11%)
REPL Replimune Group Inc 10.69 -9.269 -10.454 +1.185 (11%)
TRMB Trimble Navigation 37.80 -6.738 -7.601 +0.863 (11%)
BTO John Hancock Bank and Thrift Fund 30.53 -2.993 -3.377 +0.384 (11%)
SLNO Soleno Therapeutics Inc 1.98 -13.18 -14.875 +1.695 (11%)
FXA Australian Dollar Trust Currencyshares Invesco 67.79 -1.158 -1.307 +0.149 (11%)
NEWM New Media Investment Group Inc 8.34 -7.52 -8.488 +0.968 (11%)
THD Thailand Ishares MSCI ETF 88.41 -2.842 -3.208 +0.366 (11%)
PBFX PBF Logistics LP 20.32 -2.843 -3.21 +0.367 (11%)
AMAL Amalgamated Bk 15.70 -4.561 -5.151 +0.59 (11%)
CPE Callon Petroleum Company 4.64 -10.491 -11.849 +1.358 (11%)
PXQ Dynamic Networking Invesco ETF 56.469 -2.974 -3.36 +0.386 (11%)
TCP TCP Pipelines 37.44 -2.034 -2.298 +0.264 (11%)
CNOB Connectone Bancorp 20.47 -4.821 -5.447 +0.626 (11%)
RWK Midcap Revenue ETF Oppenheimer 56.43 -3.314 -3.745 +0.431 (12%)
CLR Continental Resources 30.71 -10.488 -11.855 +1.367 (12%)
ABCB Ameris Bancorp 36.62 -2.352 -2.659 +0.307 (12%)
SCHW The Charles Schwab Corp 37.61 -5.56 -6.286 +0.726 (12%)
VHC Virnetx Holding Corp 5.17 -14.64 -16.553 +1.913 (12%)
WSC Willscot Corp 14.34 -2.049 -2.317 +0.268 (12%)
PGTI Pgt Inc 14.39 -5.489 -6.207 +0.718 (12%)
QABA Qtec First Trust ETF 46.11 -1.947 -2.202 +0.255 (12%)
WHG Westwood Holdings Group Inc 29.82 -3.848 -4.352 +0.504 (12%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 99.861 -3.017 -3.412 +0.395 (12%)
FDM DJ Select Microcap First Trust 44.071 -1.381 -1.562 +0.181 (12%)
CAL Caleres Inc 15.26 -9.652 -10.919 +1.267 (12%)
BJ Bj's Wholesale Club Holdings Inc 22.55 -5.936 -6.716 +0.78 (12%)
BOMN Boston Omaha Corp Cl A 20.32 -5.572 -6.305 +0.733 (12%)
REDU Rise Education Cayman Ltd ADR 8.28 -4.30 -4.866 +0.566 (12%)
IYE US Energy Ishares ETF 31.20 -4.145 -4.691 +0.546 (12%)
GTES Gates Industrial Corp Plc 8.40 -14.302 -16.187 +1.885 (12%)
CMT Core Molding Technologies Inc 6.27 -6.194 -7.012 +0.818 (12%)
SNP China Petroleum & Chemical Corp 59.81 -5.046 -5.713 +0.667 (12%)
XLNX Xilinx Inc 106.09 -5.093 -5.767 +0.674 (12%)
CS Credit Suisse Group 11.34 -3.154 -3.573 +0.419 (12%)
PWR Quanta Services 33.43 -5.462 -6.188 +0.726 (12%)
EEX Emerald Expositions Events Inc 9.65 -6.825 -7.732 +0.907 (12%)
AVD American Vanguard Corp 13.55 -3.622 -4.104 +0.482 (12%)
SKM Sk Telecom Corp 22.10 -4.505 -5.105 +0.60 (12%)
BHLB Berkshire Hills Bancorp 29.82 -2.394 -2.713 +0.319 (12%)
HDS HD Supply Hlds Cmm 38.26 -3.106 -3.52 +0.414 (12%)
SVBI Severn Bancorp Inc 8.02 -3.358 -3.806 +0.448 (12%)
TZOO Travelzoo Inc 11.66 -10.392 -11.778 +1.386 (12%)
FCT Senior Floating Rate II 11.79 -1.235 -1.40 +0.165 (12%)
KAR Kar Auction Services Inc 25.57 -13.174 -14.937 +1.763 (12%)
UNFI United Nat Foods 7.98 -10.413 -11.807 +1.394 (12%)
CHIE G-X China Energy ETF 10.055 -3.955 -4.487 +0.532 (12%)
NODK Ni Holdings Inc 16.62 -1.188 -1.348 +0.16 (12%)
WETF Wisdomtree Invstmnts 5.48 -6.404 -7.267 +0.863 (12%)
HEES H&E Equip Services 25.75 -5.315 -6.032 +0.717 (12%)
GLO Clough Global Opportunities Fund 9.27 -0.577 -0.655 +0.078 (12%)
ATH Athene Holding Ltd 39.10 -3.912 -4.442 +0.53 (12%)
CX Cemex S.A.B. DE C.V. 3.11 -11.905 -13.521 +1.616 (12%)
CTSH Cognizant Tech Sol 61.94 -2.469 -2.805 +0.336 (12%)
MYE Myers Industries 15.60 -6.329 -7.191 +0.862 (12%)
VDE Energy ETF Vanguard 76.74 -4.318 -4.906 +0.588 (12%)
R Ryder System 48.67 -7.366 -8.37 +1.004 (12%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 38.17 -2.845 -3.233 +0.388 (12%)
ERI Eldorado Resorts 40.62 -6.885 -7.824 +0.939 (12%)
FAN Global Wind Energy First Trust 12.83 -2.10 -2.387 +0.287 (12%)
URGN Urogen Pharma Ltd 32.55 -1.668 -1.896 +0.228 (12%)
FMS Fresenius Medical Care Corp 33.41 -5.928 -6.74 +0.812 (12%)
ANF Abercrombie & Fitch Company 16.59 -6.387 -7.263 +0.876 (12%)
BCPC Balchem Cp 88.88 -4.269 -4.855 +0.586 (12%)
DOOR Masonite Wrldwde Hld 50.12 -2.645 -3.008 +0.363 (12%)
BIIB Biogen Inc 233.18 -0.88 -1.001 +0.121 (12%)
USCR U S Concrete Inc 45.15 -3.053 -3.473 +0.42 (12%)
LIVX Livexlive Media Inc 2.66 -8.676 -9.869 +1.193 (12%)
WWW Wolverine World Wide 25.17 -6.571 -7.477 +0.906 (12%)
CXO Concho Resources Inc 72.76 -13.892 -15.812 +1.92 (12%)
SUN Sunoco LP 31.08 -3.041 -3.461 +0.42 (12%)
NHTC Natural Hlth Trd 7.12 -3.308 -3.766 +0.458 (12%)
QURE Uniqure N.V. 56.47 -8.464 -9.639 +1.175 (12%)
DVN Devon Energy Corp 23.38 -7.452 -8.487 +1.035 (12%)
GILD Gilead Sciences Inc 64.13 -2.086 -2.376 +0.29 (12%)
KTOS Kratos Defns 19.08 -9.306 -10.60 +1.294 (12%)
DF Dean Foods Company 1.06 -13.511 -15.391 +1.88 (12%)
BRKS Brooks Automation 32.03 -9.737 -11.094 +1.357 (12%)
DBV DB G10 Currency Harvest Fund Invesco 24.016 -0.789 -0.899 +0.11 (12%)
DON Midcap Dividend Wisdomtree 34.89 -2.057 -2.344 +0.287 (12%)
XPH S&P Pharmaceuticals SPDR 36.56 -2.645 -3.016 +0.371 (12%)
ENR Energizer Holdings Inc 36.46 -5.117 -5.835 +0.718 (12%)
EWU United Kingdom Ishares MSCI ETF 30.05 -3.263 -3.721 +0.458 (12%)
KE Kimball Electrnc 14.45 -4.003 -4.565 +0.562 (12%)
VVI Viad Corp 66.92 -1.423 -1.623 +0.20 (12%)
PRGO Perrigo Company 47.92 -3.655 -4.169 +0.514 (12%)
TECD Tech Data Cp 89.54 -5.126 -5.847 +0.721 (12%)
STXB Spirit of Texas Bancshares Inc 21.10 -2.674 -3.05 +0.376 (12%)
EFR Eaton Vance Senior Floating-Rate Fund 13.01 -0.773 -0.882 +0.109 (12%)
PNR Pentair Ltd 36.53 -1.879 -2.144 +0.265 (12%)
TTS Tile Shop Hldgs 2.62 -18.179 -20.745 +2.566 (12%)
TOPS Top Ships Inc 0.35 -12.531 -14.301 +1.77 (12%)
SLM SLM Corp 8.29 -6.789 -7.748 +0.959 (12%)
DLHC Dlh Holdings Corp 4.38 -9.458 -10.797 +1.339 (12%)
CVE Cenovus Energy Inc 8.54 -4.095 -4.675 +0.58 (12%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 58.50 -3.062 -3.497 +0.435 (12%)
IGC India Globalization Capital Inc 1.14 -11.276 -12.879 +1.603 (12%)
MIME Mimecast Limited Ord 43.58 -5.294 -6.047 +0.753 (12%)
MFIN Medallion Fin Cp 4.65 -10.615 -12.125 +1.51 (12%)
TOT Totalfinaelf S.A. 49.12 -4.775 -5.455 +0.68 (12%)
EWA Australia Ishares MSCI ETF 21.41 -2.401 -2.744 +0.343 (12%)
CCR Consol Coal Resources LP 13.49 -8.707 -9.951 +1.244 (12%)
FGD DJ Global Select Dividend First Trust 21.68 -3.007 -3.437 +0.43 (13%)
HOS Hornbeck Offshore Services 0.759 -20.264 -23.165 +2.901 (13%)
NFG National Fuel Gas Company 47.53 -3.554 -4.064 +0.51 (13%)
PSCE S&P Smallcap Energy Invesco ETF 7.22 -7.857 -8.986 +1.129 (13%)
BGCP Bgc Partners Cl A 5.07 -2.977 -3.405 +0.428 (13%)
FCF First Commonwealth Financial Corp 12.53 -2.726 -3.118 +0.392 (13%)
UNL US 12 Month Natural Gas 8.568 -2.536 -2.901 +0.365 (13%)
SDR Sandridge Mississippian Trust 0.558 -11.092 -12.69 +1.598 (13%)
HIIQ Health Insurance Inn 19.92 -11.407 -13.05 +1.643 (13%)
DGT Global Dow ETF SPDR 81.693 -2.06 -2.357 +0.297 (13%)
IAE VOYA Asia Pacific High Dividend Equity 8.16 -4.166 -4.769 +0.603 (13%)
DXJ Japan Hedged Equity Wisdomtree 46.37 -2.717 -3.11 +0.393 (13%)
AMNB American Natl Bksh 34.98 -1.637 -1.874 +0.237 (13%)
DIM Intl Midcap Dividend Wisdomtree 58.05 -2.997 -3.431 +0.434 (13%)
CINR Ciner Resources LP 15.48 -6.175 -7.07 +0.895 (13%)
PAYX Paychex Inc 82.52 -1.701 -1.948 +0.247 (13%)
NTNX Nutanix Inc 19.34 -14.071 -16.116 +2.045 (13%)
DOL Intl Largecap Dividend Wisdomtree 44.50 -2.474 -2.834 +0.36 (13%)
ASC Ardmore Shipping Corp 6.19 -10.357 -11.865 +1.508 (13%)
VSAT Viasat Inc 78.80 -2.886 -3.308 +0.422 (13%)
CBAY Cymabay Therapeutics 5.93 -8.83 -10.125 +1.295 (13%)
NANO Nanometrics Inc 28.93 -7.103 -8.146 +1.043 (13%)
BGR Blackrock Energy and Resources Trust 10.56 -4.385 -5.029 +0.644 (13%)
EMMS Emmis Commun Cl A 5.04 -2.04 -2.34 +0.30 (13%)
CAH Cardinal Health 43.57 -2.66 -3.051 +0.391 (13%)
CHT Chunghwa Telecom CO Ltd 34.05 -2.115 -2.426 +0.311 (13%)
TRC Tejon Ranch Company 17.23 -1.435 -1.646 +0.211 (13%)
ZUO Zuora Inc 14.04 -6.594 -7.564 +0.97 (13%)
MTP Midatech Pharma Ads 1.35 -6.52 -7.48 +0.96 (13%)
FSTR Foster L B CO 22.51 -6.564 -7.532 +0.968 (13%)
MDYV S&P Midcap Value ETF SPDR 49.13 -2.13 -2.444 +0.314 (13%)
EVBG Everbridge Inc 84.38 -6.625 -7.602 +0.977 (13%)
FEP Europe Alphadex Fund FT 33.41 -2.784 -3.195 +0.411 (13%)
VNOM Viper Energy LP 29.23 -3.019 -3.465 +0.446 (13%)
IDN Intellicheck Mobilisia 4.46 -9.671 -11.101 +1.43 (13%)
AVNW Aviat Networks Inc 12.95 -0.331 -0.38 +0.049 (13%)
PID Intl Dividend Achievers Invesco ETF 15.52 -2.334 -2.68 +0.346 (13%)
AM Antero Midstream Corp 7.63 -16.461 -18.903 +2.442 (13%)
DHF Dreyfus High Yield Strategies Fund 3.05 -0.654 -0.751 +0.097 (13%)
FDN DJ Internet Index First Trust 137.80 -3.241 -3.723 +0.482 (13%)
HWCC Houston Wire Cable 4.45 -6.211 -7.136 +0.925 (13%)
MSVB Mid-Southn Svg Bk IN 12.64 -8.786 -10.095 +1.309 (13%)
ATV Acorn International 17.01 -8.091 -9.298 +1.207 (13%)
LECO Lincoln Elec Hldg 82.65 -0.69 -0.793 +0.103 (13%)
LNG Cheniere Energy 61.32 -4.404 -5.063 +0.659 (13%)
EVV Eaton Vance Limited Duration 12.52 -0.661 -0.76 +0.099 (13%)
HSC Harsco Corp 18.92 -13.638 -15.682 +2.044 (13%)
B Barnes Group 45.63 -7.339 -8.44 +1.101 (13%)
CBPX Continental Building Products 23.73 -1.815 -2.088 +0.273 (13%)
EVR Evercore Partners Inc 78.99 -4.738 -5.452 +0.714 (13%)
EWW Mexico Ishares MSCI ETF 39.73 -4.174 -4.803 +0.629 (13%)
MGA Magna International 48.72 -0.444 -0.511 +0.067 (13%)
VBR Smallcap Value ETF Vanguard 124.75 -2.266 -2.608 +0.342 (13%)
PCEF CEF Income Composite Invesco ETF 22.45 -0.609 -0.701 +0.092 (13%)
GRES IQ Global Resources ETF 25.85 -1.842 -2.121 +0.279 (13%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 153.09 -2.118 -2.439 +0.321 (13%)
AGRX Agile Therap 1.12 -5.912 -6.808 +0.896 (13%)
DWSN Dawson Geophscl 2.14 -6.231 -7.176 +0.945 (13%)
BCLI Brainstorm Cell 3.68 -3.843 -4.426 +0.583 (13%)
PRTY Party City Holdco Inc 4.85 -16.001 -18.433 +2.432 (13%)
MLNX Mellanox Technologies 108.44 -1.635 -1.884 +0.249 (13%)
SWIR Sierra Wireless IN 11.42 -3.518 -4.054 +0.536 (13%)
IGE Natural Resources North American Ishares ETF 28.45 -3.056 -3.522 +0.466 (13%)
DWM DEFA Wisdomtree 48.08 -2.607 -3.005 +0.398 (13%)
SJI South Jersey Industries 31.56 -2.657 -3.063 +0.406 (13%)
WMB Williams Companies 23.88 -6.204 -7.155 +0.951 (13%)
FXO Financial Alphadex First Trust 30.89 -1.791 -2.066 +0.275 (13%)
ERIE Erie Indemnity CO 221.69 -4.685 -5.405 +0.72 (13%)
PEBK Peoples Bancorp NC 27.30 -0.631 -0.728 +0.097 (13%)
ARA American Renal Associates 7.08 -1.015 -1.171 +0.156 (13%)
SU Suncor Energy Inc 28.43 -3.731 -4.305 +0.574 (13%)
GMLP Golar Lng Partners 10.19 -7.275 -8.395 +1.12 (13%)
APA Apache Corp 21.73 -9.193 -10.608 +1.415 (13%)
MNR Monmouth Real Estate Investment Corp 13.32 -1.63 -1.881 +0.251 (13%)
EWD Sweden Ishares MSCI ETF 28.22 -3.761 -4.34 +0.579 (13%)
MCBC Macatawa Bank Corp 10.06 -0.545 -0.629 +0.084 (13%)
AEMD Aethlon Medical 0.26 -11.224 -12.966 +1.742 (13%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.13 -1.126 -1.301 +0.175 (13%)
NBEV New Age Beverages Corp 3.54 -7.998 -9.242 +1.244 (13%)
PLPC Preformed Line Prd 49.89 -6.096 -7.045 +0.949 (13%)
ISR Isoray Inc 0.339 -8.447 -9.765 +1.318 (14%)
EXTN Exterran Corp 10.56 -11.743 -13.576 +1.833 (14%)
FTV Fortive Corp 70.25 -5.952 -6.881 +0.929 (14%)
TAP Molson Coors Brewing Company 51.78 -3.015 -3.486 +0.471 (14%)
DRH Diamondrock Hospitality Company 9.45 -3.203 -3.704 +0.501 (14%)
UAL United Continental Holdings 85.29 -3.527 -4.079 +0.552 (14%)
DIAX Nuveen Dow 17.10 -1.611 -1.863 +0.252 (14%)
FCG Natural Gas ETF FT 11.39 -8.066 -9.335 +1.269 (14%)
ONDK On Deck Capital Inc 3.36 -8.507 -9.845 +1.338 (14%)
ORI Old Republic International Corp 22.41 -1.182 -1.368 +0.186 (14%)
SNX Synnex Corp 84.98 -6.653 -7.702 +1.049 (14%)
DBC DB Commodity Index Fund Invesco 14.99 -1.878 -2.174 +0.296 (14%)
FI Frank's International N.V. 4.66 -11.113 -12.866 +1.753 (14%)
SDI Standard Diversified Opportunities Inc 14.90 -11.738 -13.598 +1.86 (14%)
FET Forum Energy Technologies Inc 1.83 -25.396 -29.423 +4.027 (14%)
BGFV Big 5 Sporting 1.91 -4.39 -5.088 +0.698 (14%)
CC Chemours Company 14.11 -20.606 -23.882 +3.276 (14%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.51 -0.352 -0.408 +0.056 (14%)
HOFT Hooker Furniture 19.05 -6.527 -7.568 +1.041 (14%)
MXL Maxlinear Inc 20.82 -5.806 -6.732 +0.926 (14%)
INAP Internap Corp 2.25 -15.844 -18.375 +2.531 (14%)
EWG Germany Ishares MSCI ETF 26.11 -3.012 -3.494 +0.482 (14%)
UMDD Ultrapro Midcap 400 Proshares 96.315 -5.407 -6.273 +0.866 (14%)
GLV Clough Global Allocation Fund 10.74 -0.952 -1.105 +0.153 (14%)
PACD Pacific Drilling S.A. 5.67 -31.08 -36.082 +5.002 (14%)
FFBC First Finl Bncp [Oh] 23.81 -0.863 -1.002 +0.139 (14%)
AGCO Agco Corp 69.24 -4.67 -5.422 +0.752 (14%)
MCFT Mcbc Holdings 14.99 -12.435 -14.438 +2.003 (14%)
CIVB Civista Bncshrs 21.24 -1.21 -1.405 +0.195 (14%)
NSP Insperity Inc 97.61 -11.985 -13.919 +1.934 (14%)
FXD Consumer Disc Alphadex First Trust 41.48 -2.371 -2.754 +0.383 (14%)
ALX Alexander's Inc 361.57 -1.731 -2.011 +0.28 (14%)
X United States Steel Corp 12.11 -9.658 -11.22 +1.562 (14%)
BWFG Bankwell Financial 25.94 -4.216 -4.899 +0.683 (14%)
SPH Suburban Propane Partners LP 23.16 -1.96 -2.278 +0.318 (14%)
ZTR Zweig Total Return Fund 10.82 -3.275 -3.807 +0.532 (14%)
ARCH Arch Coal Inc 77.87 -6.35 -7.381 +1.031 (14%)
UYG Ultra Financials Proshares 43.88 -2.414 -2.807 +0.393 (14%)
LTBR Lightbridge Corp 0.673 -2.823 -3.283 +0.46 (14%)
ROK Rockwell Automation Inc 151.88 -3.07 -3.57 +0.50 (14%)
TGH Textainer Group Holdings 7.59 -13.707 -15.941 +2.234 (14%)
GLU Gabelli Global Utility 18.09 -0.932 -1.084 +0.152 (14%)
PXE Dynamic Energy Exploration & Production Invesco 14.60 -6.417 -7.463 +1.046 (14%)
ADRO Aduro Biotech 1.35 -8.57 -9.967 +1.397 (14%)
DEST Destination Maternty 0.724 -18.618 -21.656 +3.038 (14%)
DFE Europe Smallcap Dividend Wisdomtree 54.24 -3.247 -3.777 +0.53 (14%)
LPL Lg Display Co. Ltd 5.44 -11.618 -13.517 +1.899 (14%)
MTG Mgic Investment Corp 12.40 -3.327 -3.871 +0.544 (14%)
CPF Central Pacific Financial CO 28.31 -1.704 -1.983 +0.279 (14%)
GLBS Globus Maritime Limi 1.85 -13.257 -15.429 +2.172 (14%)
HL Hecla Mining Company 1.62 -8.392 -9.769 +1.377 (14%)
REV Revlon Inc 16.65 -10.286 -11.974 +1.688 (14%)
GRX The Gabelli Healthcare & Wellness Trust 10.42 -0.877 -1.021 +0.144 (14%)
HEP Holly Energy Partners LP 27.67 -1.504 -1.751 +0.247 (14%)
JMEI Jumei International Holding Ltd 1.96 -8.302 -9.666 +1.364 (14%)
VTV Value ETF Vanguard 108.29 -1.527 -1.778 +0.251 (14%)
HCM Hutchison China Ads 20.40 -5.474 -6.375 +0.901 (14%)
BOE Blackrock Global 10.27 -1.645 -1.916 +0.271 (14%)
SSNC SS&C Technologies 46.12 -9.527 -11.098 +1.571 (14%)
EOD Wells Fargo Global Dividend Opportunity 5.403 -0.794 -0.925 +0.131 (14%)
IXP Global Telecom Ishares ETF 56.85 -1.134 -1.321 +0.187 (14%)
SLT Salt Trubeta High Exposure ETF 24.585 -2.737 -3.19 +0.453 (14%)
CLRB Cellectar Biosc 2.16 -0.139 -0.162 +0.023 (14%)
RODM Lattice Developed Markets Ex-US ETF 27.07 -1.862 -2.171 +0.309 (14%)
SCHC Schwab Intl Smallcap ETF 31.02 -2.379 -2.774 +0.395 (14%)
GTLS Chart Industries IN 63.07 -8.611 -10.042 +1.431 (14%)
EZJ Ultra MSCI Japan Proshares 30.981 -2.405 -2.805 +0.40 (14%)
BCBP Bcb Bancorp Inc 12.12 -2.973 -3.47 +0.497 (14%)
PTR Petrochina Company Ltd 49.68 -4.711 -5.499 +0.788 (14%)
SRV The Cushing MLP Total Return Fund 9.77 -2.905 -3.391 +0.486 (14%)
MVV Ultra Midcap 400 Proshares 38.09 -3.414 -3.985 +0.571 (14%)
TY Tri Continental Corp 26.53 -1.252 -1.462 +0.21 (14%)
PAI Pacific American Income Shares 15.12 -0.435 -0.508 +0.073 (14%)
JLL Jones Lang Lasalle Inc 137.23 -2.142 -2.502 +0.36 (14%)
RCL Royal Caribbean Cruises Ltd 107.67 -3.495 -4.083 +0.588 (14%)
GBR New Concept Energy Inc 1.53 -7.387 -8.633 +1.246 (14%)
DEM Emrg Mkts Equity Inc Wisdomtree 41.56 -3.107 -3.631 +0.524 (14%)
SQ Square 65.41 -7.987 -9.338 +1.351 (14%)
DRIV Global X Autonomous & Electric Vehicles ETF 12.583 -3.026 -3.539 +0.513 (14%)
NXE Nexgen Energy Ltd 1.28 -9.296 -10.875 +1.579 (15%)
GLPI Gaming & Leisure 37.70 -1.17 -1.369 +0.199 (15%)
HCC Warrior Met Coal Inc 21.31 -8.511 -9.969 +1.458 (15%)
TTP Tortoise Pipeline & Energy Fund 13.02 -5.252 -6.154 +0.902 (15%)
OMCL Omnicell Inc 71.02 -3.687 -4.321 +0.634 (15%)
EPHE Philippines Ishares MSCI ETF 33.80 -2.92 -3.426 +0.506 (15%)
IYT Transportation Average Ishares ETF 182.14 -2.215 -2.599 +0.384 (15%)
JKI Mstar Mid-Cap Value Ishares ETF 153.52 -1.61 -1.889 +0.279 (15%)
SPOK Spok Holdings Inc 12.07 -9.08 -10.654 +1.574 (15%)
MGV Megacap 300 Value Index ETF Vanguard 78.69 -1.482 -1.739 +0.257 (15%)
SGLB Sigma Labs Inc 0.755 -22.211 -26.065 +3.854 (15%)
NTGN Neon Therapeutics Inc 2.77 -15.002 -17.608 +2.606 (15%)
CBSH Commerce Bancshares 57.13 -1.663 -1.952 +0.289 (15%)
AWF Alliancebernstein Global High Income Fund 11.79 -0.592 -0.695 +0.103 (15%)
ABTX Allegiance Banc CS 32.18 -1.88 -2.207 +0.327 (15%)
EFO Ultra MSCI EAFE Proshares 35.01 -4.111 -4.827 +0.716 (15%)
CHII G-X China Industrials ETF 12.10 -4.312 -5.064 +0.752 (15%)
PXI DWA Energy Momentum Invesco ETF 25.41 -6.211 -7.294 +1.083 (15%)
SXC Suncoke Energy Inc 6.48 -11.983 -14.075 +2.092 (15%)
VOYA VOYA Financial Inc 50.47 -5.133 -6.031 +0.898 (15%)
PRK Park National Corp 91.35 -2.286 -2.687 +0.401 (15%)
EES Smallcap Earnings Wisdomtree 33.90 -2.378 -2.796 +0.418 (15%)
FAS Financial Bull 3X Direxion 71.36 -3.779 -4.445 +0.666 (15%)
JGH Nuveen Global High Income Fund 15.20 -1.173 -1.38 +0.207 (15%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 56.88 -1.534 -1.805 +0.271 (15%)
ESPR Esperion Theraptc 38.62 -6.681 -7.864 +1.183 (15%)
GOF Claymore/Guggenheim Strategic Fund 20.39 -0.44 -0.518 +0.078 (15%)
ENTA Enanta Pharmaceutica 72.98 -5.892 -6.937 +1.045 (15%)
FTF Franklin Templeton Limited Duration 9.529 -0.637 -0.75 +0.113 (15%)
DCP Dcp Midstream LP 25.55 -7.22 -8.502 +1.282 (15%)
SHIP Seanergy Maritime Hl 0.56 -12.833 -15.113 +2.28 (15%)
AADR Advisorshares Dorsey Wright ADR 49.62 -1.063 -1.252 +0.189 (15%)
TCBI Texas Capital Bncsh 55.64 -3.854 -4.54 +0.686 (15%)
STKL Sunopta Inc 2.34 -14.883 -17.534 +2.651 (15%)
WTTR Select Energy Services Inc 8.61 -9.265 -10.915 +1.65 (15%)
UEC Uranium Energy 0.925 -10.039 -11.829 +1.79 (15%)
DLS Intl Smallcap Dividend Wisdomtree 61.19 -2.888 -3.403 +0.515 (15%)
PTN Palatin Technologies 0.91 -5.509 -6.492 +0.983 (15%)
TRS Trimas Corp 29.37 -1.904 -2.244 +0.34 (15%)
MVO Mv Oil Trust 7.19 -4.977 -5.867 +0.89 (15%)
CNAT Conatus Pharmaceutic 0.314 -14.481 -17.075 +2.594 (15%)
VKTX Viking Thera 7.12 -6.772 -7.985 +1.213 (15%)
CDEV Centennial Resource Development Inc 4.70 -17.269 -20.363 +3.094 (15%)
ARGX Argenx Se Ads 138.65 -0.927 -1.093 +0.166 (15%)
LILAK Liberty Latin America Cl C 16.15 -2.677 -3.157 +0.48 (15%)
LKSD Lsc Communications Inc 1.42 -36.636 -43.209 +6.573 (15%)
NML Neuberger Berman MLP Income Fun 6.97 -4.142 -4.886 +0.744 (15%)
TCPC TCP Capital Corp 13.55 -2.556 -3.016 +0.46 (15%)
DEW Global Equity Income Wisdomtree 44.715 -1.848 -2.181 +0.333 (15%)
SBFG Sb Financial Group 16.22 -1.604 -1.893 +0.289 (15%)
JVA Coffee Holding CO 4.04 -2.462 -2.906 +0.444 (15%)
KCE S&P Capital Markets ETF SPDR 53.477 -2.738 -3.232 +0.494 (15%)
ADBE Adobe Systems Inc 291.53 -1.735 -2.049 +0.314 (15%)
NCV Agic Convertible & 5.69 -1.50 -1.772 +0.272 (15%)
IT Gartner Inc 132.66 -8.793 -10.388 +1.595 (15%)
RNST Renasant Corp 33.17 -2.682 -3.169 +0.487 (15%)
ISD Prudential Short Duration High 14.38 -0.941 -1.112 +0.171 (15%)
VOE Midcap Value ETF Vanguard 108.49 -1.598 -1.889 +0.291 (15%)
VBTX Veritex Holdings 23.55 -4.532 -5.358 +0.826 (15%)
SDRL Seadrill Ltd 2.76 -20.971 -24.81 +3.839 (15%)
SCWX Secureworks Corp CS 11.37 -6.627 -7.842 +1.215 (15%)
KB KB Financial Group Inc 32.68 -6.948 -8.223 +1.275 (16%)
WRE Washington Real Estate Investment 26.25 -1.377 -1.63 +0.253 (16%)
IEO US Oil & Gas Explor & Prod Ishares ETF 49.30 -4.631 -5.482 +0.851 (16%)
TWOU 2U Inc 18.61 -29.16 -34.53 +5.37 (16%)
FLM Global Engineering and Construction ETF FT 44.855 -4.282 -5.071 +0.789 (16%)
RBB Rbb Bancorp 18.38 -2.03 -2.404 +0.374 (16%)
UPV Ultra FTSE Europe Proshares 44.171 -4.382 -5.19 +0.808 (16%)
SPDW SPDR World Ex-US Portfolio ETF 28.30 -2.037 -2.413 +0.376 (16%)
SCHV Schwab US Largecap Value ETF 54.96 -1.422 -1.685 +0.263 (16%)
CADE Cadence Bancorporation Cl A 15.74 -7.913 -9.377 +1.464 (16%)
DO Diamond Offshore Drilling 6.24 -14.494 -17.177 +2.683 (16%)
UPLD Upland Software Inc 42.73 -3.761 -4.457 +0.696 (16%)
FXR Indust/Producer Dur Alphadex First Trust 40.54 -2.027 -2.404 +0.377 (16%)
CCO Clear Channel Outdoor Holdings 2.60 -21.969 -26.061 +4.092 (16%)
III Information Svcs Group 2.51 -6.475 -7.682 +1.207 (16%)
SSI Stage Stores 0.69 -4.979 -5.907 +0.928 (16%)
BSM Black Stone Minerals LP 14.35 -3.734 -4.43 +0.696 (16%)
HBAN Huntington Bcshs 12.93 -3.125 -3.708 +0.583 (16%)
FDD Stoxx Euro Select Div First Trust 12.15 -1.569 -1.862 +0.293 (16%)
USA Liberty All-Star Equity Fund 6.15 -2.016 -2.393 +0.377 (16%)
DES Smallcap Dividend Wisdomtree 25.95 -1.996 -2.369 +0.373 (16%)
SZC The Cushing Renaissance Fund 13.14 -3.85 -4.57 +0.72 (16%)
CTXS Citrix Systems Inc 92.71 -2.592 -3.078 +0.486 (16%)
GAB Gabelli Equity Trust 6.05 -0.937 -1.114 +0.177 (16%)
JSD Nuveen Short Duration Credit O 15.21 -0.648 -0.771 +0.123 (16%)
AYTU Aytu Bioscience Inc 1.41 -9.245 -11.004 +1.759 (16%)
RMAX Re/Max Holdings Inc 27.12 -6.446 -7.677 +1.231 (16%)
LKFN Lakeland Finl Corp 43.31 -1.704 -2.03 +0.326 (16%)
JBT John Bean Technologies Corp 105.44 -5.92 -7.053 +1.133 (16%)
DNI Chartwell Dividend & Income Fund 11.28 -1.57 -1.871 +0.301 (16%)
EWJ Japan Ishares MSCI ETF 53.47 -1.10 -1.311 +0.211 (16%)
ADMP Adamis Pharmaceuticl 1.08 -7.254 -8.645 +1.391 (16%)
FNX Mid Cap Core Alphadex Fund FT 66.45 -2.078 -2.477 +0.399 (16%)
EWC Canada Ishares MSCI ETF 27.96 -1.253 -1.494 +0.241 (16%)
BSIG Brightsphere Investment Group Plc 9.29 -10.615 -12.657 +2.042 (16%)
MBUU Malibu Boats Inc 27.99 -12.021 -14.338 +2.317 (16%)
DRI Darden Restaurants 119.53 -1.467 -1.75 +0.283 (16%)
SCX L.S. Starrett Company 5.76 -4.983 -5.944 +0.961 (16%)
INVA Innoviva Inc 11.57 -6.187 -7.38 +1.193 (16%)
ITT ITT Inc 56.99 -4.909 -5.857 +0.948 (16%)
JPXN Jpx-Nikkei 400 Ishares ETF 57.301 -1.051 -1.254 +0.203 (16%)
INGR Ingredion Inc 76.60 -2.57 -3.067 +0.497 (16%)
IDE VOYA Infrastructure Industrial 11.22 -3.055 -3.647 +0.592 (16%)
ATNX Athenex Inc 15.75 -7.727 -9.227 +1.50 (16%)
UBA Urstadt Biddle Properties Inc 21.10 -0.977 -1.167 +0.19 (16%)
TNA Smallcap Bull 3X Direxion 54.94 -5.844 -6.98 +1.136 (16%)
PKI Perkinelmer 83.48 -5.371 -6.416 +1.045 (16%)
MMYT Makemytrip Ltd 22.87 -7.756 -9.266 +1.51 (16%)
OGEN Oragenics Inc 0.399 -9.302 -11.114 +1.812 (16%)
DAC Danaos Corp 7.337 -8.628 -10.312 +1.684 (16%)
XOP S&P Oil & Gas Expl & Prod SPDR 22.24 -6.777 -8.103 +1.326 (16%)
IDV Intl Select Dividend Ishares ETF 29.31 -2.248 -2.689 +0.441 (16%)
ATRA Atara Biotherap 13.93 -10.129 -12.116 +1.987 (16%)
KAMN Kaman Corp 57.56 -3.403 -4.071 +0.668 (16%)
KREF KKR Real Estate Finance Trust Inc 19.36 -1.931 -2.31 +0.379 (16%)
VLO Valero Energy Corp 78.40 -2.408 -2.881 +0.473 (16%)
EFA EAFE Ishares MSCI ETF 62.86 -2.006 -2.40 +0.394 (16%)
URTY Ultrapro Russell 2000 Proshares 64.99 -5.785 -6.922 +1.137 (16%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 84.839 -1.633 -1.954 +0.321 (16%)
CCXI Chemocentryx Inc 7.12 -9.552 -11.434 +1.882 (16%)
VREX Varex Imaging Corp 27.26 -6.414 -7.678 +1.264 (16%)
ZEUS Olympic Steel Inc 11.20 -6.599 -7.90 +1.301 (16%)
HIE Miller/Howard High Income Eqty 10.91 -1.775 -2.125 +0.35 (16%)
FEYE Fireeye Inc 13.50 -5.522 -6.612 +1.09 (16%)
TWLO Twilio 131.06 -4.587 -5.493 +0.906 (16%)
EZM Midcap Earnings Wisdomtree 38.15 -2.168 -2.597 +0.429 (17%)
IEV Europe 350 Ishares ETF 41.94 -2.181 -2.613 +0.432 (17%)
EZU Eurozone Ishares MSCI ETF 37.66 -2.298 -2.754 +0.456 (17%)
PXD Pioneer Natural Resources CO 126.94 -4.711 -5.647 +0.936 (17%)
NUS Nu Skin Enterprises 40.46 -3.728 -4.47 +0.742 (17%)
EWX S&P Emrg Mkts Smallcap SPDR 43.37 -1.748 -2.096 +0.348 (17%)
USAC USA Compression Partners LP 15.98 -5.224 -6.264 +1.04 (17%)
FXB British Pound Sterling Trust Currencyshares Inve 117.59 -1.24 -1.487 +0.247 (17%)
IWX Russell Top 200 Value Ishares ETF 53.10 -1.434 -1.72 +0.286 (17%)
OII Oceaneering International 13.28 -14.448 -17.332 +2.884 (17%)
CEM Clearbridge Energy MLP Fund Inc 11.40 -3.478 -4.174 +0.696 (17%)
LBTYA Liberty Global Ord A 26.26 -1.053 -1.264 +0.211 (17%)
MD Mednax Inc 21.92 -4.815 -5.78 +0.965 (17%)
IWS Russell Mid-Cap Value Ishares ETF 86.64 -1.569 -1.884 +0.315 (17%)
IYF US Financials Ishares ETF 124.50 -1.031 -1.238 +0.207 (17%)
AEIS Advanced Energy 50.08 -5.586 -6.709 +1.123 (17%)
OAS Oasis Petroleum Inc 3.34 -18.454 -22.165 +3.711 (17%)
VCEL Vericel Corproation 17.38 -4.717 -5.667 +0.95 (17%)
YY YY Inc 55.33 -8.47 -10.18 +1.71 (17%)
VGK Europe ETF FTSE Vanguard 52.28 -2.154 -2.59 +0.436 (17%)
FLIR Flir Systems Inc 47.89 -4.176 -5.022 +0.846 (17%)
VEU FTSE All-World Ex-US ETF Vanguard 48.63 -2.115 -2.544 +0.429 (17%)
LFC China Life Insurance Company Ltd 11.66 -4.136 -4.976 +0.84 (17%)
RIG Transocean Inc 4.58 -14.041 -16.901 +2.86 (17%)
PTC Ptc Inc 67.92 -9.76 -11.748 +1.988 (17%)
TOCA Tocagen Inc 4.79 -10.121 -12.185 +2.064 (17%)
VEEV Veeva Systems Inc 161.98 -1.441 -1.735 +0.294 (17%)
YRD Yirendai Ltd 10.22 -10.421 -12.549 +2.128 (17%)
MDWD Mediwound Ltd Ord Sh 3.08 -6.228 -7.501 +1.273 (17%)
PTSI P A M Transport Sv 50.92 -7.776 -9.367 +1.591 (17%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 14.90 -1.994 -2.402 +0.408 (17%)
APH Amphenol Corp 88.16 -3.89 -4.687 +0.797 (17%)
VYGR Voyager Therapeut 21.18 -5.555 -6.693 +1.138 (17%)
QTRX Quanterix Corp 27.29 -6.133 -7.391 +1.258 (17%)
SANM Sanmina Corp 30.17 -1.013 -1.222 +0.209 (17%)
FL Footlocker Inc 39.76 -3.914 -4.722 +0.808 (17%)
VEA FTSE Developed Markets Vanguard 39.87 -1.977 -2.385 +0.408 (17%)
WOOD Global Timber & Forestry Ishares ETF 54.62 -3.322 -4.008 +0.686 (17%)
AOD Alpine Total Dynamic Dividend 8.13 -1.355 -1.635 +0.28 (17%)
KF Korea Fund 25.90 -3.784 -4.566 +0.782 (17%)
CNCE Concert Pharmaceutic 10.45 -1.937 -2.338 +0.401 (17%)
WEA Western Asset Bond Fund 13.79 -0.999 -1.206 +0.207 (17%)
INUV Inuvo Inc 0.259 -21.154 -25.544 +4.39 (17%)
SAP SAP Ag 121.24 -3.458 -4.176 +0.718 (17%)
PH Parker-Hannifin Corp 164.08 -1.973 -2.383 +0.41 (17%)
CUK Carnival Plc ADR 44.29 -2.353 -2.843 +0.49 (17%)
RNET Rignet Inc 7.81 -8.026 -9.702 +1.676 (17%)
SCHF Schwab Intl Equity ETF 30.71 -1.906 -2.304 +0.398 (17%)
PKX Posco ADR 43.53 -6.70 -8.10 +1.40 (17%)
IWD Russell 1000 Value Ishares ETF 124.33 -1.457 -1.762 +0.305 (17%)
NEXT Nextdecade Corp 4.72 -6.561 -7.935 +1.374 (17%)
PDCE Pdc Energy Inc 27.81 -4.989 -6.034 +1.045 (17%)
FEIM Frequency Elcts Inc 11.37 -2.427 -2.937 +0.51 (17%)
IJH S&P Mid-Cap 400 Ishares Core ETF 188.67 -1.476 -1.787 +0.311 (17%)
MDY S&P Midcap 400 SPDR 344.09 -1.481 -1.794 +0.313 (17%)
SPEM SPDR Emerging Markets Portfolio ETF 33.76 -2.592 -3.14 +0.548 (17%)
GLT Glatfelter 14.51 -6.321 -7.658 +1.337 (17%)
EEA European Equity Fund 8.54 -1.389 -1.683 +0.294 (17%)
PSO Pearson Plc 10.01 -3.136 -3.80 +0.664 (17%)
RYJ Raymond James Sb-1 Equity Invesco ETF 41.74 -2.757 -3.341 +0.584 (17%)
JMLP Nuveen All Cap Energy MLP Oppo 5.59 -5.235 -6.345 +1.11 (17%)
GER Goldman Sachs MLP Energy Renai 4.90 -4.391 -5.325 +0.934 (18%)
JRJC China Finance Online 0.75 -7.925 -9.616 +1.691 (18%)
CVY Zacks Multi-Asset Income Invesco ETF 21.29 -2.146 -2.604 +0.458 (18%)
AMLP Alps Alerian MLP ETF 9.18 -3.981 -4.833 +0.852 (18%)
FLMN Falcon Minerals Corp Cl A 6.54 -9.473 -11.501 +2.028 (18%)
MSA Msa Safety Inc 102.10 -1.41 -1.712 +0.302 (18%)
HLX Helix Energy Solutions Group 7.54 -5.491 -6.668 +1.177 (18%)
FPL First Trust New Opportunities M 9.13 -2.367 -2.875 +0.508 (18%)
NIO Nio Inc 3.05 -4.49 -5.454 +0.964 (18%)
ENLC Enlink Midstream Llc 8.08 -10.709 -13.009 +2.30 (18%)
URG Ur Energy Inc 0.578 -10.692 -12.99 +2.298 (18%)
ANY Sphere 3D Corp 1.45 -10.694 -12.993 +2.299 (18%)
WAB Wabtec Corp 68.81 -3.393 -4.123 +0.73 (18%)
RGT Royce Global Value Trust Inc 9.97 -2.635 -3.203 +0.568 (18%)
AMRN Amarin Corp Ads 16.05 -9.976 -12.129 +2.153 (18%)
YINN Direxion FTSE China Bull 3X 16.17 -10.461 -12.723 +2.262 (18%)
RDFN Redfin Corp 18.39 -1.401 -1.704 +0.303 (18%)
AXJL Asia Pacific Ex-Japan Wisdomtree 63.544 -2.782 -3.388 +0.606 (18%)
EWI Italy Ishares MSCI ETF 26.27 -2.942 -3.584 +0.642 (18%)
EMO Clearbridge Energy MLP Opportu 8.74 -3.451 -4.204 +0.753 (18%)
GTYH Gty Technology Holdings Inc 6.36 -6.345 -7.729 +1.384 (18%)
AWP Alpine Global Premier Propertie 6.00 -1.882 -2.293 +0.411 (18%)
EET Ultra MSCI Emrg Mkts Proshares 63.404 -5.887 -7.174 +1.287 (18%)
EXI Global Industrials Ishares ETF 88.13 -1.785 -2.176 +0.391 (18%)
TSBK Timberland Bancorp 24.73 -4.813 -5.868 +1.055 (18%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 34.99 -2.043 -2.491 +0.448 (18%)
PKBK Parke Bancorp Inc 21.86 -3.054 -3.724 +0.67 (18%)
JKF Mstar Large-Cap Value Ishares ETF 106.052 -1.317 -1.606 +0.289 (18%)
HPR Highpoint Resources Corp 1.23 -10.304 -12.566 +2.262 (18%)
NOW Servicenow Inc 265.78 -4.198 -5.12 +0.922 (18%)
UWM Ultra Russell 2000 Proshares 63.737 -3.582 -4.371 +0.789 (18%)
PAGP Plains Gp Holdings LP 22.67 -3.918 -4.783 +0.865 (18%)
OTEX Open Text Cp 38.95 -3.699 -4.517 +0.818 (18%)
IWC Micro-Cap Ishares ETF 87.894 -2.315 -2.827 +0.512 (18%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 100.35 -2.169 -2.649 +0.48 (18%)
AFMD Affimed N.V. 2.80 -2.977 -3.639 +0.662 (18%)
IMMP Immutep Ltd ADR 1.423 -4.428 -5.413 +0.985 (18%)
DOV Dover Corp 91.68 -2.983 -3.647 +0.664 (18%)
GWX S&P Smallcap Intl SPDR 28.61 -2.154 -2.634 +0.48 (18%)
SBBP Strongbridge Bio Ord 2.60 -3.849 -4.707 +0.858 (18%)
NTIC Northern Technologies Intl Corp. 11.58 -11.051 -13.522 +2.471 (18%)
IWN Russell 2000 Value Ishares ETF 115.17 -2.056 -2.516 +0.46 (18%)
LM Legg Mason Inc 37.12 -1.318 -1.613 +0.295 (18%)
DFJ Japan Smallcap Dividend Wisdomtree 64.06 -1.733 -2.121 +0.388 (18%)
UGA US Gasoline 28.65 -3.444 -4.216 +0.772 (18%)
XBI S&P Biotech SPDR 83.26 -1.516 -1.856 +0.34 (18%)
MXIM Maxim Integrated 54.94 -4.639 -5.68 +1.041 (18%)
YCS Ultrashort Yen Proshares 71.91 -1.288 -1.577 +0.289 (18%)
CTR Clearbridge Energy MLP Fund IN 8.90 -3.152 -3.86 +0.708 (18%)
UUUU Energy Fuels Inc 1.74 -14.556 -17.832 +3.276 (18%)
CDTX Cidara Thera 1.38 -7.875 -9.647 +1.772 (18%)
AL Air Lease Corp Cl A 39.24 -2.059 -2.523 +0.464 (18%)
CRZO Carrizo Oil & Gas 9.13 -5.533 -6.782 +1.249 (18%)
ENB Enbridge Inc 33.85 -1.961 -2.405 +0.444 (18%)
WPP Wpp Plc ADR 57.91 -1.47 -1.803 +0.333 (18%)
RIV Rivernorth Opportunities Fund 16.97 -0.903 -1.108 +0.205 (18%)
RGA Reinsurance Group of America Inc 149.10 -2.127 -2.61 +0.483 (19%)
FFIN First Finl Bkshs Inc 31.40 -3.183 -3.907 +0.724 (19%)
GNC GNC Holdings Inc 1.80 -1.548 -1.90 +0.352 (19%)
FRAC Keane Group Inc 5.50 -8.511 -10.447 +1.936 (19%)
UMH Umh Properties 12.47 -1.554 -1.908 +0.354 (19%)
ADIL Adial Pharmaceuticals Inc 1.68 -7.131 -8.756 +1.625 (19%)
FDL Mstar Dividend Leaders 29.99 -1.355 -1.664 +0.309 (19%)
PEY High Yield Equity Dividend Achievers Invesco ETF 17.71 -1.499 -1.841 +0.342 (19%)
HII Huntington Ingalls Industries 209.43 -3.639 -4.47 +0.831 (19%)
OGCP Empire State Realty Op LP Se 13.40 -14.147 -17.38 +3.233 (19%)
SWI Solarwinds Corp 17.45 -2.721 -3.344 +0.623 (19%)
HSKA Heska Corp 75.14 -3.707 -4.557 +0.85 (19%)
PRTO Proteon Thera Com ST 0.33 -14.56 -17.898 +3.338 (19%)
SKYW Skywest Inc 56.90 -3.422 -4.207 +0.785 (19%)
TRV The Travelers Companies Inc 147.04 -0.824 -1.013 +0.189 (19%)
PAA Plains All American Pipeline LP 22.26 -4.233 -5.208 +0.975 (19%)
GNOM Global X Genomics & Biotechnology ETF 14.269 -1.267 -1.559 +0.292 (19%)
COT Cott Corp 12.53 -2.178 -2.68 +0.502 (19%)
REG Regency Centers Corp 65.36 -1.05 -1.292 +0.242 (19%)
PKW Buyback Achievers Invesco ETF 61.04 -1.64 -2.018 +0.378 (19%)
INNT Innovate Biopharmaceuticals Inc 0.893 -12.109 -14.90 +2.791 (19%)
EXC Exelon Corp 45.44 -2.216 -2.727 +0.511 (19%)
NKE Nike Inc 82.74 -2.314 -2.848 +0.534 (19%)
LND Brasilagro ADR 4.22 -1.407 -1.732 +0.325 (19%)
SCHE Schwab EM Mkts Equity ETF 24.78 -2.529 -3.115 +0.586 (19%)
SPLK Splunk Inc 128.46 -1.821 -2.243 +0.422 (19%)
XCOM Proshares Ultra Comm. Services Select Sector 47.00 -2.03 -2.502 +0.472 (19%)
FDUS Fidus Investment Cor 14.93 -3.415 -4.21 +0.795 (19%)
CNI Canadian National Railway 92.72 -0.36 -0.444 +0.084 (19%)
FXSG Singapore Dollar Trust Currencyshares Invesco 70.847 -0.69 -0.851 +0.161 (19%)
BSAC Banco Santander Chile ADR 28.43 -1.452 -1.791 +0.339 (19%)
PNRG Primeenergy Cp 106.343 -28.115 -34.688 +6.573 (19%)
HTY John Hancock Tax-Advantaged Global 6.70 -1.629 -2.011 +0.382 (19%)
KMF Kayne Anderson Midstream Energy Fund 10.66 -3.994 -4.932 +0.938 (19%)
EPP Pacific Ex Japan Ishares MSCI ETF 44.35 -2.75 -3.397 +0.647 (19%)
EGBN Eagle Bancorp Inc 40.49 -6.914 -8.543 +1.629 (19%)
CRH CRH Plc 32.30 -1.099 -1.358 +0.259 (19%)
UDOW Ultrapro Dow 30 Proshares 97.44 -4.359 -5.389 +1.03 (19%)
XLI S&P 500 Industrial Sector SPDR 75.02 -1.531 -1.893 +0.362 (19%)
WNEB Western New England Bancorp Inc 8.88 -2.182 -2.698 +0.516 (19%)
SPMD SPDR Mid Cap Portfolio ETF 33.15 -1.352 -1.672 +0.32 (19%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 123.56 -1.718 -2.125 +0.407 (19%)
GNPX Genprex Inc 0.952 -9.589 -11.861 +2.272 (19%)
ARW Arrow Electronics 68.66 -1.344 -1.663 +0.319 (19%)
TACO Del Taco Rest 11.25 -3.863 -4.78 +0.917 (19%)
VIS Industrials ETF Vanguard 141.38 -1.519 -1.88 +0.361 (19%)
VPL Pacific ETF FTSE Vanguard 63.29 -1.884 -2.332 +0.448 (19%)
BHR Braemar Hotels & Resorts Inc 8.91 -2.327 -2.881 +0.554 (19%)
VWO Emrg Mkts ETF MSCI Vanguard 40.25 -2.438 -3.02 +0.582 (19%)
FEU Stoxx Europe 50 SPDR 32.665 -1.805 -2.236 +0.431 (19%)
PRF FTSE RAFI US 1000 Invesco ETF 114.28 -1.386 -1.717 +0.331 (19%)
SLYV S&P Smallcap Value ETF SPDR 58.68 -1.453 -1.80 +0.347 (19%)
ACH Aluminum Corp of China Ltd 7.47 -6.026 -7.466 +1.44 (19%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 88.84 -2.972 -3.685 +0.713 (19%)
ROL Rollins Inc 33.23 -3.80 -4.713 +0.913 (19%)
CFMS Conformis Inc CS 2.06 -19.284 -23.918 +4.634 (19%)
SIMO Silicon Motion Techn 34.20 -8.424 -10.45 +2.026 (19%)
AEO American Eagle Outfitters 16.19 -4.982 -6.18 +1.198 (19%)
IJS S&P Small-Cap 600 Value Ishares ETF 143.85 -1.417 -1.758 +0.341 (19%)
RMR The Rmr Grp A 45.96 -3.624 -4.497 +0.873 (19%)
HMLP Hoegh Lng Partners LP 16.75 -2.709 -3.363 +0.654 (19%)
CHW Calamos Gbl Dyn Inc 7.86 -2.04 -2.533 +0.493 (19%)
AVK Advent Claymore Convertible Securities 14.45 -1.638 -2.034 +0.396 (19%)
SCHA Schwab US Smallcap ETF 69.59 -1.505 -1.869 +0.364 (19%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.21 -1.528 -1.898 +0.37 (19%)
AERI Aerie Pharmaceuticals 24.35 -4.122 -5.12 +0.998 (19%)
SPR Spirit Aerosystems Holdings 74.05 -2.764 -3.436 +0.672 (20%)
CHIX G-X China Financials ETF 14.97 -3.607 -4.485 +0.878 (20%)
INTC Intel Corp 47.15 -2.442 -3.037 +0.595 (20%)
AMZN Amazon.com Inc 1,823.54 -2.685 -3.341 +0.656 (20%)
QLYS Qualys Inc 84.16 -1.891 -2.353 +0.462 (20%)
ECA Encana Corp 4.33 -4.35 -5.413 +1.063 (20%)
FEZ Euro Stoxx 50 ETF SPDR 36.51 -2.061 -2.565 +0.504 (20%)
SORL Sorl Auto Parts Inc 3.22 -3.097 -3.857 +0.76 (20%)
CWK Cushman & Wakefield Plc 17.56 -3.045 -3.793 +0.748 (20%)
SAA Ultra Smallcap 600 Proshares 91.013 -2.545 -3.171 +0.626 (20%)
IHD VOYA Emerging Markets High Dividend 7.05 -2.92 -3.639 +0.719 (20%)
ESRT Empire State Realty Trust Inc 13.45 -3.977 -4.959 +0.982 (20%)
AVT Avnet Inc 41.80 -3.21 -4.005 +0.795 (20%)
CALA Calithera Biosci Com 3.97 -4.054 -5.059 +1.005 (20%)
BHF Brighthouse Financial Inc 35.39 -3.069 -3.83 +0.761 (20%)
GPX Gp Strategies Corp 13.80 -6.158 -7.689 +1.531 (20%)
FEX Largecap Core Alphadex Fund FT 59.96 -1.488 -1.858 +0.37 (20%)
OSG Overseas Shipholding Group Inc 1.73 -4.394 -5.487 +1.093 (20%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 63.02 -1.348 -1.684 +0.336 (20%)
AMSC Amer Superconductor 8.20 -6.055 -7.566 +1.511 (20%)
RSP S&P 500 EW Invesco ETF 105.29 -1.45 -1.812 +0.362 (20%)
DIA Dow Industrials SPDR 262.03 -1.301 -1.626 +0.325 (20%)
AUMN Golden Minerals CO 0.247 -1.984 -2.48 +0.496 (20%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 72.13 -0.556 -0.695 +0.139 (20%)
GLG China Bat Group Inc 0.368 -9.223 -11.538 +2.315 (20%)
EEM Emerging Markets Ishares MSCI ETF 40.16 -2.736 -3.424 +0.688 (20%)
ACM Aecom Technology Corp 33.82 -3.058 -3.83 +0.772 (20%)
EUSA USA Equal Weighted Ishares MSCI ETF 58.146 -1.416 -1.774 +0.358 (20%)
DUSA Davis Select USA ETF 23.169 -1.221 -1.53 +0.309 (20%)
FYX Smallcap Core Alphadex Fund FT 58.81 -1.904 -2.386 +0.482 (20%)
AUPH Aurinia Pharm Ord 5.90 -3.134 -3.93 +0.796 (20%)
DBE DB Energy Fund Invesco 13.39 -2.451 -3.075 +0.624 (20%)
ADES Advanced Emissions Solutions Inc 12.24 -2.469 -3.098 +0.629 (20%)
AGD Alpine Global Dynamic Dividend Fund 9.37 -1.389 -1.743 +0.354 (20%)
DLTR Dollar Tree Inc 96.08 -4.755 -5.969 +1.214 (20%)
UNTY Unity Bancorp Inc 20.00 -2.514 -3.156 +0.642 (20%)
HMTV Hemisphere Media A 12.17 -2.556 -3.209 +0.653 (20%)
MDCA Mdc Partners Cl A 2.32 -5.073 -6.37 +1.297 (20%)
ROYT Pacific Coast Oil Trust 2.11 -0.888 -1.115 +0.227 (20%)
AGIO Agios Pharmaceuticals 43.46 -3.602 -4.524 +0.922 (20%)
FEN Energy Income and Growth Fund 21.27 -2.313 -2.906 +0.593 (20%)
SGB Southwest Georgia Financial Corp 20.20 -14.942 -18.785 +3.843 (20%)
ZNH China Southern Airlines Company 29.83 -5.595 -7.036 +1.441 (20%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 140.685 -2.435 -3.064 +0.629 (21%)
LFUS Littelfuse Inc 159.33 -4.499 -5.664 +1.165 (21%)
BMRC Bank of Marin Bancrp 41.75 -0.814 -1.025 +0.211 (21%)
MED Medifast Inc 105.89 -5.935 -7.474 +1.539 (21%)
GLOG Gaslog Ltd 12.68 -7.093 -8.932 +1.839 (21%)
CJ C&J Energy Services Inc 9.77 -6.654 -8.38 +1.726 (21%)
TEDU Tarena Intl ADR 1.33 -20.037 -25.239 +5.202 (21%)
FF Futurefuel Corp 10.96 -3.404 -4.288 +0.884 (21%)
GF New Germany Fund 13.78 -1.64 -2.066 +0.426 (21%)
ACHV Achieve Life Sciences Inc 1.86 -6.298 -7.935 +1.637 (21%)
AZO Autozone 1,087.97 -1.417 -1.786 +0.369 (21%)
METC Ramaco Resources Inc 4.04 -13.705 -17.278 +3.573 (21%)
RDI Reading Intl Cl A 12.11 -3.659 -4.614 +0.955 (21%)
AVDL Avadel Pharmaceuticals Plc 2.09 -4.896 -6.176 +1.28 (21%)
DWX S&P Dividend Intl SPDR 38.25 -1.127 -1.422 +0.295 (21%)
BRKR Bruker Corp 42.33 -5.595 -7.062 +1.467 (21%)
HNP Huaneng Power Intl 22.67 -2.339 -2.952 +0.613 (21%)
FMBH First Mid Ill Bncshr 32.25 -1.872 -2.363 +0.491 (21%)
FBHS Fortune Brands Home & Security 52.08 -2.766 -3.492 +0.726 (21%)
PSTG Pure Storage Inc 13.87 -6.277 -7.926 +1.649 (21%)
DDM Ultra Dow 30 Proshares 47.04 -2.663 -3.364 +0.701 (21%)
PBD Global Clean Energy Invesco ETF 12.19 -1.588 -2.007 +0.419 (21%)
GNUS Genius Brands International Inc 0.815 -16.842 -21.288 +4.446 (21%)
KIE S&P Insurance ETF SPDR 33.92 -0.587 -0.743 +0.156 (21%)
BEST Best Inc 4.72 -4.631 -5.864 +1.233 (21%)
MDB Mongodb Inc Cl A 148.08 -2.712 -3.434 +0.722 (21%)
JMF Nuveen Energy MLP Total Return Fund 8.38 -4.008 -5.079 +1.071 (21%)
HUSA Houston American Energy Corp 0.204 -2.381 -3.018 +0.637 (21%)
BGY Blackrock International 5.44 -0.897 -1.137 +0.24 (21%)
MFD Macquarie/First Trust Global 10.01 -1.815 -2.301 +0.486 (21%)
TRGP Targa Resources 35.87 -4.975 -6.31 +1.335 (21%)
OXSQ Oxford Square Capital Corp 6.39 -1.288 -1.634 +0.346 (21%)
COLB Columbia Banking Sys 34.89 -1.763 -2.237 +0.474 (21%)
ESBA Empire State Realty Op LP 13.43 -3.962 -5.027 +1.065 (21%)
RCON Recon Technology Ltd 0.694 -4.848 -6.153 +1.305 (21%)
LIFE Atyr Pharma Inc 3.08 -2.484 -3.155 +0.671 (21%)
IWM Russell 2000 Ishares ETF 150.38 -1.562 -1.984 +0.422 (21%)
PQG Pq Group Holdings Inc 14.67 -3.264 -4.146 +0.882 (21%)
BRKL Brookline Bancorp 14.17 -2.19 -2.782 +0.592 (21%)
VB Smallcap ETF Vanguard 152.94 -1.377 -1.75 +0.373 (21%)
ECOM Channeladvisor Corp 9.07 -1.65 -2.097 +0.447 (21%)
JKJ Mstar Small-Cap Ishares ETF 169.936 -1.272 -1.617 +0.345 (21%)
SEIC Sei Investments CO 56.95 -0.121 -0.154 +0.033 (21%)
AFH Atlas Fincl Hld Ord 0.444 -19.96 -25.405 +5.445 (21%)
CCL Carnival Corp 45.95 -1.92 -2.444 +0.524 (21%)
NVGS Navigator Holdings 9.76 -2.832 -3.605 +0.773 (21%)
VOX Telecom Services ETF Vanguard 86.99 -0.926 -1.179 +0.253 (21%)
DGS Emrg Mkts Smallcap Div Wisdomtree 44.91 -2.114 -2.693 +0.579 (22%)
XONE The Exone Company 7.27 -4.275 -5.457 +1.182 (22%)
FDEU First Trust Dynamic Europe Equi 13.45 -2.594 -3.311 +0.717 (22%)
OPBK Open Bank 9.24 -2.687 -3.431 +0.744 (22%)
SOR Source Capital 35.87 -1.016 -1.30 +0.284 (22%)
GNCA Genocea Biosciences 3.27 -6.07 -7.767 +1.697 (22%)
PICO Pico Holdings Inc 9.92 -3.503 -4.484 +0.981 (22%)
SDY S&P Dividend SPDR 99.19 -1.123 -1.438 +0.315 (22%)
BICK BICK Index Fund FT 25.32 -2.506 -3.21 +0.704 (22%)
AZRX Azurrx Biopharma Inc 1.045 -10.554 -13.521 +2.967 (22%)
BILI Bilibili Inc ADR 14.41 -3.645 -4.671 +1.026 (22%)
OBSV Obseva Sa 9.25 -5.691 -7.294 +1.603 (22%)
RWL Largecap Revenue ETF Oppenheimer 52.54 -1.255 -1.609 +0.354 (22%)
EEB BRIC Invesco ETF 35.098 -2.495 -3.20 +0.705 (22%)
FXI China Large-Cap Ishares ETF 39.35 -3.026 -3.881 +0.855 (22%)
RGI S&P 500 EW Industrials Invesco ETF 121.992 -1.507 -1.933 +0.426 (22%)
BZUN Baozun Inc Ads 43.77 -1.277 -1.638 +0.361 (22%)
ASTC Astrotech Corp 2.46 -5.499 -7.055 +1.556 (22%)
NOVT Novanta Inc 76.66 -6.307 -8.093 +1.786 (22%)
LILA Liberty Latin America Cl A 16.21 -2.29 -2.94 +0.65 (22%)
AVAV Aerovironment Inc 53.05 -3.517 -4.517 +1.00 (22%)
LGI Lazard Global Total Return and 15.66 -1.539 -1.977 +0.438 (22%)
LVS Las Vegas Sands 55.13 -5.391 -6.93 +1.539 (22%)
EWQ France Ishares MSCI ETF 29.32 -1.803 -2.318 +0.515 (22%)
WHLRP Wheeler REIT B Pfd 12.897 -11.367 -14.615 +3.248 (22%)
EHC Encompass Health Corp 62.58 -1.108 -1.426 +0.318 (22%)
IX Orix Corp ADR 71.10 -2.225 -2.865 +0.64 (22%)
CVTI Covenant Transportn 14.76 -2.623 -3.378 +0.755 (22%)
VXF Extended Market Index ETF Vanguard 116.33 -1.317 -1.696 +0.379 (22%)
WHLRD Wheeler Real Estate Investment Trust Inc 14.247 -29.951 -38.575 +8.624 (22%)
RVT Royce Value Trust 13.50 -1.637 -2.11 +0.473 (22%)
MPLX Mplx LP 28.03 -4.97 -6.406 +1.436 (22%)
AZRE Azure Power Global Ltd 10.50 -1.991 -2.567 +0.576 (22%)
DTN Dividend Ex-Financials Wisdomtree 84.173 -1.333 -1.719 +0.386 (22%)
MATX Matson Inc 36.81 -3.06 -3.946 +0.886 (22%)
CPSH Cps Technologies 1.03 -3.693 -4.766 +1.073 (23%)
CMC Commercial Metals Company 16.40 -2.955 -3.814 +0.859 (23%)
OLLI Ollies Bargain CS 80.80 -4.559 -5.888 +1.329 (23%)
SLY S&P Smallcap 600 SPDR 65.92 -1.116 -1.442 +0.326 (23%)
PSCI S&P Smallcap Industrials Invesco ETF 64.63 -1.396 -1.804 +0.408 (23%)
LNTH Lantheus Holdings 23.18 -5.025 -6.495 +1.47 (23%)
LBTYK Liberty Global Ord C 25.93 -0.557 -0.72 +0.163 (23%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.49 -1.596 -2.064 +0.468 (23%)
GILT Gilat Satellite Ntwk 8.36 -1.715 -2.219 +0.504 (23%)
ACWI ACWI Ishares MSCI ETF 72.05 -1.354 -1.752 +0.398 (23%)
RYI Ryerson Holding Corp 7.37 -4.151 -5.375 +1.224 (23%)
NHF Nexpoint Credit Strategies Fund 18.56 -1.111 -1.439 +0.328 (23%)
CTIC Cti Biopharm Corp 0.709 -7.084 -9.19 +2.106 (23%)
SFM Sprouts Farmers Mark 17.82 -1.533 -1.989 +0.456 (23%)
JCOM J2 Global Inc 83.34 -2.64 -3.426 +0.786 (23%)
BOOT Boot Barn Holdings Inc 31.06 -3.175 -4.121 +0.946 (23%)
SLF Sun Life Financial Inc 40.07 -1.604 -2.082 +0.478 (23%)
IPGP Ipg Photonics Corp 124.24 -5.081 -6.603 +1.522 (23%)
KIDS Orthopediatrics Corp 32.75 -5.875 -7.638 +1.763 (23%)
ZEN Zendesk Inc 80.23 -5.909 -7.688 +1.779 (23%)
SXI Standex International Corp 63.67 -4.445 -5.784 +1.339 (23%)
GDP Goodrich Petroleum Corp 10.75 -4.275 -5.569 +1.294 (23%)
DXLG Destination XL Group 1.65 -3.862 -5.031 +1.169 (23%)
VT Total World Stock Index ETF Vanguard 73.46 -1.334 -1.738 +0.404 (23%)
BIT Blackrock Multi-Sector Income T 17.12 -0.934 -1.217 +0.283 (23%)
BJK Gaming ETF Vaneck 35.43 -3.341 -4.356 +1.015 (23%)
CGBD Tcg Bdc Inc 14.25 -3.569 -4.653 +1.084 (23%)
FDS Factset Research Systems Inc 277.66 -1.149 -1.50 +0.351 (23%)
SWK Stanley Black & Decker Inc 138.49 -2.791 -3.645 +0.854 (23%)
KFY Korn/Ferry International 38.89 -1.878 -2.454 +0.576 (23%)
NOAH Noah Holdings Ltd 31.28 -7.136 -9.333 +2.197 (24%)
JT Jianpu Technology Inc 3.62 -3.147 -4.116 +0.969 (24%)
AB Alliancebernstein Holding LP 28.02 -3.373 -4.412 +1.039 (24%)
EWN Netherlands Ishares MSCI ETF 30.27 -1.31 -1.714 +0.404 (24%)
SRNE Sorrento Therpt 2.31 -8.445 -11.054 +2.609 (24%)
WYNN Wynn Resorts Ltd 113.56 -6.728 -8.809 +2.081 (24%)
TEVA Teva Pharmaceutical Industries Ltd 7.45 -9.868 -12.922 +3.054 (24%)
KW Kennedy-Wilson Holdings Inc 21.11 -0.265 -0.347 +0.082 (24%)
IIIN Insteel Industries 18.78 -3.092 -4.05 +0.958 (24%)
HEDJ Intl Hedged Equity Wisdomtree 64.41 -1.746 -2.288 +0.542 (24%)
PNNT Pennantpark Investme 6.40 -0.774 -1.015 +0.241 (24%)
EWY South Korea Ishares MSCI ETF 53.43 -3.47 -4.551 +1.081 (24%)
MEIP Mei Pharma Inc 1.69 -9.749 -12.81 +3.061 (24%)
PCI Pimco Dynamic Credit Income Fun 24.12 -0.664 -0.873 +0.209 (24%)
OMEX Odyssey Marine Expl 4.64 -6.982 -9.184 +2.202 (24%)
SONA Southern National Bk 15.04 -0.896 -1.179 +0.283 (24%)
MICT Micronet Enertec Tec 0.72 -4.755 -6.258 +1.503 (24%)
HOLI Hollysys Automation 16.44 -4.102 -5.409 +1.307 (24%)
ETN Eaton Corp 78.65 -1.447 -1.908 +0.461 (24%)
CSQ Calamos Strgc Ttl Rt 12.64 -1.134 -1.496 +0.362 (24%)
RJF Raymond James Financial 77.66 -3.617 -4.772 +1.155 (24%)
FBK Fb Financial Corp 36.26 -1.002 -1.322 +0.32 (24%)
FATE Fate Therapeutics 19.28 -4.647 -6.133 +1.486 (24%)
VCYT Veracyte Inc 26.28 -3.119 -4.117 +0.998 (24%)
DVY Select Dividend Ishares ETF 97.81 -1.177 -1.554 +0.377 (24%)
EWO Austria Ishares MSCI ETF 19.20 -1.817 -2.399 +0.582 (24%)
BKF BRIC Ishares MSCI ETF 40.21 -2.256 -2.979 +0.723 (24%)
FBT Biotechnology Index NYSE ETF 134.69 -0.981 -1.296 +0.315 (24%)
IJR S&P Small-Cap Ishares Core ETF 76.40 -1.062 -1.403 +0.341 (24%)
AT Atlantic Power Corp 2.37 -1.344 -1.776 +0.432 (24%)
FORD Forward Inds Inc 1.12 -1.954 -2.583 +0.629 (24%)
PIZ DWA Developed Markets Momentum Invesco ETF 26.766 -1.052 -1.391 +0.339 (24%)
ENBL Enable Midstream Partners LP 12.88 -3.547 -4.69 +1.143 (24%)
AXDX Accelerate Diagnosti 18.20 -2.605 -3.447 +0.842 (24%)
VSTM Verastem Inc 1.39 -4.939 -6.54 +1.601 (24%)
ACC American Campus Communities Inc 46.89 -0.228 -0.302 +0.074 (24%)
GPM Guggenheim Enhanced Equity 7.89 -1.121 -1.485 +0.364 (25%)
AIA Asia 50 Ishares ETF 57.22 -2.647 -3.507 +0.86 (25%)
BTU Peabody Energy Corp 19.66 -6.40 -8.482 +2.082 (25%)
DHS Equity Income Wisdomtree 71.69 -1.011 -1.34 +0.329 (25%)
EME Emcor Group 83.11 -1.063 -1.409 +0.346 (25%)
UNP Union Pacific Corp 168.53 -1.324 -1.755 +0.431 (25%)
SOHU Sohu.com Inc 10.86 -7.737 -10.257 +2.52 (25%)
LITB Lightinthebox Holding Co. Ltd 1.45 -0.482 -0.639 +0.157 (25%)
KINS Kingstone Cos Inc 8.14 -3.466 -4.597 +1.131 (25%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 108.64 -1.193 -1.583 +0.39 (25%)
CVGW Calavo Growers Inc 90.47 -0.895 -1.188 +0.293 (25%)
GAM General American Investors 35.525 -0.654 -0.869 +0.215 (25%)
VYM High Dividend Yield Vanguard ETF 86.09 -1.056 -1.404 +0.348 (25%)
KT Korea Telecom Corp 11.38 -2.928 -3.894 +0.966 (25%)
HOME At Home Group Inc 5.82 -15.047 -20.014 +4.967 (25%)
LGND Ligand Pharm 97.48 -5.244 -6.985 +1.741 (25%)
RCMT R C M Tech Inc 3.25 -2.534 -3.376 +0.842 (25%)
IOO Global 100 Ishares ETF 47.99 -1.15 -1.533 +0.383 (25%)
UXI Ultra Industrials Proshares 75.079 -2.378 -3.17 +0.792 (25%)
BB Blackberry Ltd 7.09 -3.271 -4.362 +1.091 (25%)
MBWM Mercantile Bank Corp 31.81 -0.698 -0.931 +0.233 (25%)
CALX Calix Inc 6.07 -4.537 -6.052 +1.515 (25%)
SAGE Sage Therapeutic Com 167.84 -2.256 -3.011 +0.755 (25%)
ATU Actuant Corp 21.95 -2.338 -3.124 +0.786 (25%)
GLOP Gaslog Partners LP 19.61 -4.899 -6.552 +1.653 (25%)
NSPR Inspiremd Inc 2.55 -13.64 -18.253 +4.613 (25%)
IUSV S&P US Value Ishares Core ETF 55.86 -1.079 -1.444 +0.365 (25%)
DDF Delaware Dividend & Income 13.407 -4.438 -5.941 +1.503 (25%)
RRR Red Rock Resorts Inc 19.69 -4.852 -6.497 +1.645 (25%)
PULM Pulmatrix Inc 0.86 -3.641 -4.882 +1.241 (25%)
MOV Movado Group Inc 25.08 -4.414 -5.922 +1.508 (25%)
WAAS Aquaventure Holdings Ltd 17.85 -0.904 -1.213 +0.309 (25%)
BA Boeing Company 339.99 -2.677 -3.595 +0.918 (26%)
XRAY Dentsply Sirona Inc 53.39 -2.109 -2.833 +0.724 (26%)
SR Spire Inc 82.02 -1.095 -1.471 +0.376 (26%)
IWR Russell Mid-Cap Ishares ETF 55.17 -1.072 -1.44 +0.368 (26%)
MXE Mexico Equity and 9.95 -0.975 -1.31 +0.335 (26%)
EHI Western Asset Global High 9.84 -0.713 -0.958 +0.245 (26%)
CZA Zacks Mid-Cap Invesco ETF 70.19 -1.094 -1.47 +0.376 (26%)
NSTG Nanostring Tech 27.01 -3.052 -4.101 +1.049 (26%)
ALSN Allison Transmission Holdings 43.98 -2.332 -3.134 +0.802 (26%)
MDYG S&P Midcap Growth ETF SPDR 53.45 -0.889 -1.196 +0.307 (26%)
IWO Russell 2000 Growth Ishares ETF 197.11 -1.101 -1.482 +0.381 (26%)
ON On Semiconductor 18.44 -5.414 -7.29 +1.876 (26%)
AROW Arrow Financial Corp 32.79 -1.287 -1.733 +0.446 (26%)
ITI Iteris Inc 5.20 -0.923 -1.244 +0.321 (26%)
HESM Hess Midstream Partners LP 18.80 -2.979 -4.015 +1.036 (26%)
BNO US Brent Oil 17.99 -2.424 -3.268 +0.844 (26%)
AWI Armstrong World Industries Inc 95.31 -0.637 -0.859 +0.222 (26%)
TOK Kokusai Ishares MSCI ETF 67.166 -0.944 -1.275 +0.331 (26%)
PPL PPL Corp 29.76 -1.217 -1.644 +0.427 (26%)
IGV North American Tech-Software Ishares ETF 217.04 -1.558 -2.105 +0.547 (26%)
DYNT Dynatronics Cp 1.27 -9.862 -13.334 +3.472 (26%)
GECC Great Elm Capital Corp 8.31 -2.147 -2.903 +0.756 (26%)
EXT Total Earnings Wisdomtree 33.075 -1.029 -1.392 +0.363 (26%)
CCJ Cameco Corp 8.98 -6.144 -8.313 +2.169 (26%)
SIEB Siebert Fin Cp 10.41 -1.662 -2.252 +0.59 (26%)
KEP Korea Electric Power Corp 10.79 -2.469 -3.346 +0.877 (26%)
FAMI Farmmi Inc 1.23 -7.641 -10.362 +2.721 (26%)
STRT Strattec Security 21.501 -1.305 -1.77 +0.465 (26%)
PJP Dynamic Pharmaceuticals Invesco ETF 57.31 -1.409 -1.911 +0.502 (26%)
RXI Global Cons Disc Ishares ETF 116.69 -1.524 -2.068 +0.544 (26%)
CG The Carlyle Group 22.70 -2.387 -3.243 +0.856 (26%)
LAZ Lazard Ltd 34.18 -2.916 -3.963 +1.047 (26%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 48.15 -1.606 -2.184 +0.578 (26%)
STRL Sterling Constructio 11.64 -5.027 -6.837 +1.81 (26%)
PSP Global Listed Private Equity Invesco ETF 11.68 -1.457 -1.982 +0.525 (26%)
PKD Parker Drilling Company 14.10 -11.555 -15.721 +4.166 (26%)
GLAC Greenland Acquisition Corp Ordinary Share 10.30 -18.697 -25.439 +6.742 (26%)
ENTR Entrepreneur 30 Fund 17.246 -1.59 -2.165 +0.575 (27%)
LL Lumber Liquidators Holdings Inc 8.95 -8.779 -11.956 +3.177 (27%)
WPRT Westport Fuel Systems Inc 2.89 -0.919 -1.252 +0.333 (27%)
MDCO Medicines CO 34.30 -3.588 -4.889 +1.301 (27%)
ETV Eaton Vance Corp 14.97 -0.819 -1.116 +0.297 (27%)
EOS Eaton Vance Enhanced Equity II 16.97 -0.747 -1.018 +0.271 (27%)
MLCO Melco Resorts & Entertainment 20.73 -4.734 -6.454 +1.72 (27%)
PIR Pier 1 Imports 3.89 -7.846 -10.698 +2.852 (27%)
MTDR Matador Resources Company 15.88 -6.166 -8.407 +2.241 (27%)
CRCM Care.com Inc 10.01 -6.353 -8.666 +2.313 (27%)
SLCT Select Bancorp Inc 10.96 -1.586 -2.164 +0.578 (27%)
SECO Secoo Holding ADR 7.35 -1.664 -2.271 +0.607 (27%)
ZAGG Zagg Inc 6.33 -7.009 -9.57 +2.561 (27%)
MRVL Marvell Tech Group 24.82 -0.644 -0.88 +0.236 (27%)
CHEK Check-Cap Ltd Ord 2.03 -3.716 -5.081 +1.365 (27%)
RCM R1 Rcm Inc 12.32 -1.266 -1.732 +0.466 (27%)
COWN Cowen Group Inc 16.41 -0.896 -1.229 +0.333 (27%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.93 -1.008 -1.383 +0.375 (27%)
DTD Total Dividend Wisdomtree 96.07 -0.921 -1.264 +0.343 (27%)
KNOP Knot Offshore Partners LP 18.82 -1.699 -2.332 +0.633 (27%)
SPXL Direxion S&P 500 Bull 3X 49.88 -2.973 -4.082 +1.109 (27%)
KYN Kayne Anderson MLP Investment Company 14.53 -2.823 -3.877 +1.054 (27%)
EEFT Euronet Worldwide 154.03 -2.061 -2.831 +0.77 (27%)
EPS Earnings 500 Wisdomtree 32.67 -0.969 -1.331 +0.362 (27%)
KALV Kalvista Pharmaceuticals Inc 16.75 -4.359 -5.988 +1.629 (27%)
GTN Gray Television 15.96 -5.28 -7.254 +1.974 (27%)
ACT Advisorshares Vice ETF 24.47 -1.323 -1.818 +0.495 (27%)
MC Moelis 33.50 -2.861 -3.932 +1.071 (27%)
EQWL Russell Top 200 EW Invesco ETF 55.996 -1.028 -1.414 +0.386 (27%)
DBO DB Oil Fund Invesco 9.64 -1.655 -2.278 +0.623 (27%)
TMO Thermo Fisher Scientific Inc 278.27 -1.402 -1.93 +0.528 (27%)
IVE S&P 500 Value Ishares ETF 115.25 -0.989 -1.363 +0.374 (27%)
AROC Archrock Inc 9.33 -5.833 -8.039 +2.206 (27%)
SESN Sesen Bio Inc 1.22 -5.645 -7.786 +2.141 (28%)
AVAL Grupo Aval Acciones Y Valores S 7.47 -2.649 -3.658 +1.009 (28%)
ALSK Alaska Commun Sys 1.79 -1.231 -1.70 +0.469 (28%)
ICAD Icad Inc 6.37 -0.674 -0.931 +0.257 (28%)
CLS Celestica Inc 6.76 -0.783 -1.082 +0.299 (28%)
TOL Toll Brothers Inc 35.26 -0.558 -0.771 +0.213 (28%)
DSGX Descartes Sys Group 35.53 -2.812 -3.887 +1.075 (28%)
CTS Cts Corp 29.23 -0.661 -0.915 +0.254 (28%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 223.01 -0.845 -1.17 +0.325 (28%)
CTL Centurylink 11.35 -1.217 -1.686 +0.469 (28%)
MSM Msc Industrial Direct Company 68.64 -1.844 -2.555 +0.711 (28%)
TAT Transatlantic Petroleum Ltd 0.729 -2.171 -3.009 +0.838 (28%)
MCHP Microchip Technology 89.02 -0.921 -1.277 +0.356 (28%)
EVT Eaton Vance Tax Advantaged Dividend 23.81 -0.898 -1.246 +0.348 (28%)
AUO Au Optronics Corp 2.47 -6.255 -8.682 +2.427 (28%)
DLB Dolby Laboratories 61.12 -2.903 -4.029 +1.126 (28%)
MCRO IQ Hedge Macro Tracker ETF 26.00 -0.415 -0.576 +0.161 (28%)
GMF S&P Emerging Asia Pacific SPDR 92.45 -1.932 -2.682 +0.75 (28%)
SPCB Supercom Ltd 1.05 -1.987 -2.759 +0.772 (28%)
GPRK Geopark Hldgs Lmtd 17.36 -2.694 -3.743 +1.049 (28%)
MLP Maui Land & Pineapple Company 10.32 -1.738 -2.417 +0.679 (28%)
CENTA Central Garden & Pet 22.98 -6.098 -8.483 +2.385 (28%)
EAT Brinker International 39.36 -1.195 -1.663 +0.468 (28%)
VXRT Vaxart Inc 0.674 -2.937 -4.087 +1.15 (28%)
USL US 12 Month Oil 20.71 -1.501 -2.089 +0.588 (28%)
HOVNP Hovnanian Entr Dep A 3.023 -25.244 -35.14 +9.896 (28%)
AOA Aggressive Allocation Ishares Core ETF 53.86 -0.848 -1.181 +0.333 (28%)
OCC Optical Cable Corp 3.515 -3.578 -4.984 +1.406 (28%)
CENT Central Garden 25.16 -6.357 -8.864 +2.507 (28%)
CUI Cui Global Inc 0.73 -5.006 -6.981 +1.975 (28%)
ET Energy Transfer LP 13.83 -2.579 -3.598 +1.019 (28%)
JPC Nuveen Preferred and Convertible 9.79 -0.44 -0.614 +0.174 (28%)
CHMA Chiasma Inc 5.50 -7.998 -11.166 +3.168 (28%)
RRTS Roadrunner Transportation Systems Inc 8.91 -6.126 -8.554 +2.428 (28%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 65.55 -2.247 -3.139 +0.892 (28%)
VO Midcap ETF Vanguard 165.25 -0.967 -1.351 +0.384 (28%)
RIBT Ricebran Technologie 2.72 -3.138 -4.386 +1.248 (28%)
THQ Tekla Healthcare Opportunities 17.44 -0.648 -0.906 +0.258 (28%)
KTOV Kitov Pharamceut Ads 0.785 -6.699 -9.366 +2.667 (28%)
CTRP Ctrip.com Intl Ltd 34.70 -3.835 -5.365 +1.53 (29%)
KMI Kinder Morgan 20.39 -0.867 -1.213 +0.346 (29%)
UGI Ugi Corp 49.08 -2.836 -3.969 +1.133 (29%)
PPDF Ppdai Group Inc 3.70 -6.548 -9.164 +2.616 (29%)
SHOO Steven Maddens Ltd 31.27 -2.995 -4.195 +1.20 (29%)
EPIX Essa Pharma 1.90 -11.493 -16.099 +4.606 (29%)
IYJ US Industrials Ishares ETF 155.16 -1.026 -1.438 +0.412 (29%)
SSNT Silversun Technologies Inc Cl A 2.347 -12.899 -18.094 +5.195 (29%)
SCYX Scynexis Inc 1.11 -4.812 -6.752 +1.94 (29%)
DAKT Daktronics Inc 6.10 -1.879 -2.637 +0.758 (29%)
HYT Blackrock High Yield Fund Vi Inc 10.52 -0.749 -1.052 +0.303 (29%)
SINO Sino-Global Shipping 0.695 -1.299 -1.825 +0.526 (29%)
TGC Tengasco Inc 0.72 -4.465 -6.276 +1.811 (29%)
VRTV Veritiv Corp 17.31 -2.427 -3.412 +0.985 (29%)
CSA Victory US Smallcap Vol Wtd ETF 44.47 -0.787 -1.107 +0.32 (29%)
VRSN Verisign Inc 208.07 -0.977 -1.377 +0.40 (29%)
BYSI Beyondspring Inc 16.97 -2.608 -3.676 +1.068 (29%)
PGC Peapack Gladstone FI 27.37 -0.864 -1.218 +0.354 (29%)
BXMX Nuveen Equity Premium 12.94 -1.008 -1.422 +0.414 (29%)
BPFH Boston Pvt Finl Hldg 10.78 -2.381 -3.359 +0.978 (29%)
EDNT Edison Nation Inc 2.088 -4.308 -6.084 +1.776 (29%)
PENN Penn Natl Gaming Inc 18.24 -2.422 -3.425 +1.003 (29%)
CRM Salesforce.com Inc 147.38 -2.681 -3.792 +1.111 (29%)
OFS Ofs Capital Corp 11.30 -1.303 -1.843 +0.54 (29%)
AME Amtek Inc 86.33 -1.189 -1.683 +0.494 (29%)
PRPO Precipio Inc 2.97 -4.898 -6.934 +2.036 (29%)
LUV Southwest Airlines Company 50.59 -1.563 -2.213 +0.65 (29%)
JKG Mstar Mid-Cap Ishares ETF 192.36 <