Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
LSXMA Liberty Srs XM CS A 46.84 0.062 0.001 +0.061 (6100%)
RDHL Redhill Biophrma ADR 8.00 0.12 0.002 +0.118 (5900%)
RST Rosetta Stone 17.77 0.24 0.01 +0.23 (2300%)
TREC Trecora Resources 14.05 0.048 0.002 +0.046 (2300%)
CPL Cpfl Energia S.A. 11.40 0.09 0.004 +0.086 (2150%)
STZ Constellation Brands Inc 213.52 0.688 0.035 +0.653 (1866%)
RDNT Radnet Inc 15.50 0.189 0.01 +0.179 (1790%)
SHOP Shopify Inc 162.28 2.575 0.138 +2.437 (1766%)
LSXMK Liberty Srs XM CS C 46.93 0.049 0.003 +0.046 (1533%)
APA Apache Corp 46.26 0.396 0.029 +0.367 (1266%)
SUNS Solar Senior Capital 16.73 0.012 0.001 +0.011 (1100%)
HOV Hovnanian Enterprises Inc 1.69 0.024 0.002 +0.022 (1100%)
INST Instructure Inc 41.10 0.216 0.018 +0.198 (1100%)
CELC Celcuity Inc 29.25 0.702 0.06 +0.642 (1070%)
ARD Ardagh Group S.A. 16.66 0.058 0.005 +0.053 (1060%)
MSG The Madison Square Garden Comp 307.14 0.595 0.052 +0.543 (1044%)
BOSC Bos Better Online 2.48 0.011 0.001 +0.01 (1000%)
SBAC SBA Communications 160.80 0.613 0.059 +0.554 (939%)
CNACU Constellation Alpha Capital Corp Unit 10.75 0.031 0.003 +0.028 (933%)
FXN Energy Alphadex First Trust 17.16 0.041 0.004 +0.037 (925%)
VEDL Vedanta Ltd 12.85 0.06 0.006 +0.054 (900%)
DMO Western Asset Mortgage Defined Opp 22.62 0.046 0.005 +0.041 (820%)
DEW Global Equity Income Wisdomtree 47.16 0.046 0.005 +0.041 (820%)
TDG Transdigm Group Inc 372.82 2.435 0.281 +2.154 (767%)
UVXY Ultra VIX Short-Term Fut Proshares 39.80 2.264 0.264 +2.00 (758%)
AUPH Aurinia Pharm Ord 5.68 0.015 0.002 +0.013 (650%)
BCACU Bison Capital Acquisition Corp Unit 10.832 0.022 0.003 +0.019 (633%)
QUMU Qumu Corp 2.53 0.007 0.001 +0.006 (600%)
TCI Transcontinental Realty Investors 35.06 0.73 0.108 +0.622 (576%)
FXC Canadian Dollar Trust PS Currencyshares 76.00 0.06 0.009 +0.051 (567%)
GNC GNC Holdings Inc 3.91 0.135 0.021 +0.114 (543%)
PTR Petrochina Company Ltd 77.77 0.41 0.064 +0.346 (541%)
ESV Ensco Plc 7.40 0.106 0.017 +0.089 (524%)
NEU Newmarket Corp 404.62 0.942 0.152 +0.79 (520%)
BHV Blackrock Virginia Muni Trust 17.00 0.061 0.01 +0.051 (510%)
IOTS Adesto Tech 6.05 0.067 0.011 +0.056 (509%)
MNTA Momenta Pharma 27.25 0.118 0.02 +0.098 (490%)
SNMX Senomyx Inc 1.47 0.041 0.007 +0.034 (486%)
IYK US Consumer Goods Ishares ETF 121.11 0.254 0.044 +0.21 (477%)
BOLD Audentes Therapeutics Inc 40.05 0.673 0.122 +0.551 (452%)
LNN Lindsay Corp 97.21 0.763 0.139 +0.624 (449%)
MAT Mattel Inc 16.62 0.177 0.034 +0.143 (421%)
ELMD Electromed Inc 5.93 0.171 0.033 +0.138 (418%)
BPRAP Brookfield Property REIT Inc. 6.375% Series A 24.32 24.752 4.95 +19.802 (400%)
FCSC Fibrocell Science 2.16 0.02 0.004 +0.016 (400%)
MBNAA Mercantil Bank Holding Class A 13.75 18.999 3.80 +15.199 (400%)
SAEX Saexploration Hldgs 5.98 0.812 0.164 +0.648 (395%)
PI Impinj Inc 24.62 0.864 0.178 +0.686 (385%)
CSU Capital Senior Living Corp 8.95 0.114 0.024 +0.09 (375%)
WAT Waters Corp 195.73 1.001 0.211 +0.79 (374%)
THO Thor Industries 103.20 0.796 0.169 +0.627 (371%)
UNAM Unico American Cp 7.75 0.089 0.019 +0.07 (368%)
GTYHU Gty Technology Holdings Inc 10.40 0.028 0.006 +0.022 (367%)
PQG Pq Group Holdings Inc 17.85 0.028 0.006 +0.022 (367%)
PFG Principal Financial Group Inc 57.72 0.265 0.057 +0.208 (365%)
HIFR Infrareit Inc 21.15 0.088 0.019 +0.069 (363%)
MFSF Mutualfirst Finl Inc 38.25 0.037 0.008 +0.029 (362%)
EAT Brinker International 50.11 0.88 0.196 +0.684 (349%)
EDIT Editas Medicine 32.82 0.254 0.057 +0.197 (346%)
BSL Blackstone Gso Senior Floating Rate 18.18 0.031 0.007 +0.024 (343%)
NHLD National Holdings 3.49 0.022 0.005 +0.017 (340%)
PNR Pentair Ltd 45.31 0.255 0.058 +0.197 (340%)
CCNI Command Center Inc 5.97 0.079 0.018 +0.061 (339%)
FIXX Homology Medicines Inc. 20.65 0.721 0.165 +0.556 (337%)
NOC Northrop Grumman Corp 317.63 2.664 0.618 +2.046 (331%)
EQIX Equinix Inc 445.21 2.277 0.547 +1.73 (316%)
FWONK Liberty Media F1 Series K 38.75 0.161 0.039 +0.122 (313%)
FMX Fomento Economico Mexicano S.A.B. De C.V. 98.46 0.353 0.088 +0.265 (301%)
GSAT Globalstar 0.53 0.004 0.001 +0.003 (300%)
NATR Nature S Sunshine 9.00 0.04 0.01 +0.03 (300%)
NINE Nine Energy Service Inc 31.84 0.301 0.076 +0.225 (296%)
EW Edwards Lifesciences Corp 145.95 0.897 0.227 +0.67 (295%)
EBIX Ebix Inc 79.35 0.177 0.045 +0.132 (293%)
TYO 7-10 Year Treasury Bear -3X Direxion 15.355 0.078 0.02 +0.058 (290%)
PKG Packaging Corporation of America 116.45 0.799 0.206 +0.593 (288%)
SVA Sinovac Biotech Ltd 7.53 0.149 0.039 +0.11 (282%)
FII Federated Investors 24.33 0.187 0.049 +0.138 (282%)
AVRO Avrobio Inc. Common Stock 41.50 0.884 0.235 +0.649 (276%)
SGB Southwest Georgia Financial Corp 23.10 0.10 0.027 +0.073 (270%)
IFF International Flavors & Fragrances 138.25 1.308 0.355 +0.953 (268%)
OBSV Obseva Sa Ordinary Shares 16.89 0.619 0.168 +0.451 (268%)
NAVB Navidea Biopharmaceuticals Inc 0.29 0.011 0.003 +0.008 (267%)
CASA Casa Systems Inc 15.92 0.274 0.075 +0.199 (265%)
TFX Teleflex Inc 268.94 4.369 1.246 +3.123 (251%)
EACQ Easterly Acq 11.25 0.077 0.022 +0.055 (250%)
FXB British Pound Sterling Trust PS Currencyshares 127.52 0.433 0.129 +0.304 (236%)
MLSS Milestone Scientific 0.825 0.01 0.003 +0.007 (233%)
BILI Bilibili Inc. ADR 13.76 0.333 0.10 +0.233 (233%)
GLPG Galapagos Nv 116.48 3.021 0.91 +2.111 (232%)
CCK Crown Cork & Seal Company 47.87 0.806 0.245 +0.561 (229%)
ADES Advanced Emissions Solutions Inc 11.75 0.052 0.016 +0.036 (225%)
INXN Interxion Holding N.V. 68.03 0.506 0.157 +0.349 (222%)
ARES Ares Management LP 22.30 0.122 0.038 +0.084 (221%)
CVG Convergys Corp 24.87 0.032 0.01 +0.022 (220%)
FEIM Frequency Elcts Inc 9.89 0.254 0.08 +0.174 (218%)
IART Integra Lifesciences 63.33 0.756 0.242 +0.514 (212%)
RLJ Rlj Lodging Trust 22.58 0.081 0.026 +0.055 (212%)
ZFGN Zafgen Inc 10.38 0.165 0.053 +0.112 (211%)
HES Hess Corp 68.52 0.451 0.145 +0.306 (211%)
CODA Coda Octopus Group 5.63 0.26 0.085 +0.175 (206%)
GYRO Gyrodyne Llc 21.029 0.117 0.039 +0.078 (200%)
EPD Enterprise Products Partners LP 29.36 0.045 0.015 +0.03 (200%)
INPX Inpixon 0.14 0.003 0.001 +0.002 (200%)
GPAQU Gordon Pointe Acquisition Corp. Unit 10.45 0.009 0.003 +0.006 (200%)
OI Owens-Illinois 19.66 0.293 0.098 +0.195 (199%)
RXN Rexnord Corp 31.09 0.41 0.14 +0.27 (193%)
BYSI Beyondspring Inc Ordinary Shares 25.40 0.672 0.23 +0.442 (192%)
BOTJ Bank of The Jame Fnl 16.15 0.058 0.02 +0.038 (190%)
KKR KKR & Co. LP 27.67 0.328 0.114 +0.214 (188%)
GRSHU Gores Holdings III Inc. 10.18 1.738 0.616 +1.122 (182%)
PST Ultrashort 7-10 Year Treasury Proshares 23.32 0.09 0.032 +0.058 (181%)
RACE Ferrari N.V. 138.32 1.60 0.573 +1.027 (179%)
TOTA Tottenham Acquisition I Limited Ordinary Shares 9.67 9.671 3.481 +6.19 (178%)
ETM Entercom Communications Corp 7.90 0.025 0.009 +0.016 (178%)
FTR Frontier Commun Cp 6.45 0.175 0.063 +0.112 (178%)
CRCM Care.Com Inc 20.56 0.216 0.078 +0.138 (177%)
CART Carolina Trust Bank 8.44 0.052 0.019 +0.033 (174%)
SHPG Shire Plc Ads 178.15 0.97 0.355 +0.615 (173%)
NMRD Nemaura Med Inc 3.27 0.215 0.079 +0.136 (172%)
HURC Hurco Cos Inc 45.65 0.589 0.217 +0.372 (171%)
FWONA Liberty Media F1 Series A 37.08 0.26 0.097 +0.163 (168%)
ATNM Actinium Pharmaceuticals Inc 0.725 0.016 0.006 +0.01 (167%)
GAINM Gladstone Investment Corp 25.29 0.008 0.003 +0.005 (167%)
BA Boeing Company 363.58 2.579 0.97 +1.609 (166%)
ALT Altimmune Inc 4.27 0.826 0.312 +0.514 (165%)
HY Hyster-Yale Materials Handling 65.77 0.823 0.312 +0.511 (164%)
MAR Marriot Int Class A 129.81 1.019 0.387 +0.632 (163%)
IPCI Intellipharmaceutics 2.51 0.452 0.172 +0.28 (163%)
JMEI Jumei International Holding Ltd 2.17 0.065 0.025 +0.04 (160%)
EBAYL Ebay Inc 6.0% NTS 26.45 0.044 0.017 +0.027 (159%)
CTLT Catalent Inc 42.88 0.238 0.092 +0.146 (159%)
ESGR Enstar Group Ltd 215.05 0.611 0.237 +0.374 (158%)
L Loews Corp 51.04 0.162 0.063 +0.099 (157%)
JJSF J J Snack Foods 146.76 0.594 0.232 +0.362 (156%)
MB Mindbody Cls A 41.05 0.723 0.284 +0.439 (155%)
SDI Standard Diversified Opportunities Inc 16.65 0.188 0.074 +0.114 (154%)
ISRL Isramco Inc 117.90 0.078 0.031 +0.047 (152%)
AWSM Cool Holdings Inc. 5.87 0.444 0.177 +0.267 (151%)
PLG Platinum Group Metals Ltd 0.158 0.01 0.004 +0.006 (150%)
MITL Mitel Networks Corp 11.03 0.01 0.004 +0.006 (150%)
CAG Conagra Brands Inc 37.75 0.292 0.118 +0.174 (147%)
SGU Star Gas Partners LP 9.76 0.037 0.015 +0.022 (147%)
MTH Meritage Corp 44.75 0.354 0.144 +0.21 (146%)
GPRK Geopark Hldgs Lmtd 18.96 0.125 0.051 +0.074 (145%)
UEC Uranium Energy 1.74 0.017 0.007 +0.01 (143%)
INTX Intersections Inc 1.72 0.017 0.007 +0.01 (143%)
ONTX Onconova Therapeutic 0.50 0.017 0.007 +0.01 (143%)
BRPA Big Rock Partners Acquisition Corp 10.00 0.017 0.007 +0.01 (143%)
PLXP Plx Pharma Inc 4.35 0.275 0.114 +0.161 (141%)
DGLY Digital Ally Inc 4.25 0.253 0.105 +0.148 (141%)
BHAC Barington/Hilco Acq 10.83 0.024 0.01 +0.014 (140%)
WWD Woodward Inc 81.05 0.328 0.137 +0.191 (139%)
PRU Prudential Financial Inflation Retail 100.21 0.134 0.056 +0.078 (139%)
ARCT Arcturus Therapeutics Ltd 9.17 0.245 0.103 +0.142 (138%)
CGIX Cancer Genetics Inc 1.08 0.019 0.008 +0.011 (138%)
GD General Dynamics Corp 204.61 1.912 0.807 +1.105 (137%)
PSP Global Listed Private Eqty Port PS 12.71 0.045 0.019 +0.026 (137%)
ARNA Arena Pharmaceutical 42.04 0.784 0.337 +0.447 (133%)
AMSC Amer Superconductor 6.39 0.072 0.031 +0.041 (132%)
MNLO Menlo Therapeutics Inc. 10.66 0.591 0.257 +0.334 (130%)
QTRX Quanterix Corporation 18.57 0.519 0.227 +0.292 (129%)
SLGN Silgan Holdings 28.64 0.233 0.102 +0.131 (128%)
HAIR Restoration Robotics Inc 2.58 0.155 0.068 +0.087 (128%)
NLSN Nielsen Holdings Plc 27.43 0.286 0.126 +0.16 (127%)
KO Coca-Cola Company 45.93 0.102 0.045 +0.057 (127%)
CLNC Colony Northstar Credit Real Estate Inc. Class 22.51 0.441 0.195 +0.246 (126%)
SCHL Scholastic Cp 43.04 0.256 0.114 +0.142 (125%)
IXP Global Telecom Ishares ETF 57.63 0.271 0.121 +0.15 (124%)
TSEM Tower Semiconductor 22.01 0.141 0.063 +0.078 (124%)
NEO Neogenomics Inc 14.25 0.123 0.055 +0.068 (124%)
SBT Sterling Bancorp Inc. (Southfield Mi) 12.56 0.123 0.055 +0.068 (124%)
DERM Dermira Inc Cm ST 10.86 0.225 0.101 +0.124 (123%)
CEL Cellcom Israel 6.65 0.124 0.056 +0.068 (121%)
UDN DB US Dollar Indx Bear Fund PS 21.64 0.031 0.014 +0.017 (121%)
CRSP Crispr Therapeutics Ag 53.18 0.404 0.183 +0.221 (121%)
USG USG Corp 43.29 0.024 0.011 +0.013 (118%)
DMPI Delmar Pharmaceuticals Inc 0.70 0.041 0.019 +0.022 (116%)
ITW Illinois Tool Works Inc 146.39 1.561 0.724 +0.837 (116%)
TMV 20+ Year Trsy Bear 3X Direxion 20.92 0.279 0.13 +0.149 (115%)
GIFI Gulf Island Fab 9.375 0.015 0.007 +0.008 (114%)
CATB Catabasis Pharma 0.77 0.015 0.007 +0.008 (114%)
PEP Pepsico Inc 113.98 0.422 0.197 +0.225 (114%)
TTT Ultrapro Short 20+ Year Trsy Proshares 29.15 0.39 0.184 +0.206 (112%)
RADA Rada Electr Inds Ltd 3.15 0.08 0.038 +0.042 (111%)
FLT Fleetcor Technologies 221.01 1.043 0.497 +0.546 (110%)
TSRO Tesaro Inc 35.77 0.757 0.367 +0.39 (106%)
CBS CBS Corp 55.67 0.552 0.268 +0.284 (106%)
NFLX Netflix Inc 367.65 2.439 1.187 +1.252 (105%)
FELP Foresight Energy LP 3.95 0.039 0.019 +0.02 (105%)
TBT Ultrashort 20+ Year Treasury Proshares 38.32 0.359 0.175 +0.184 (105%)
ESP Espey Mfg. & Electronics 31.37 1.152 0.562 +0.59 (105%)
CNSL Consolidated Communications Holdings Inc 13.22 0.275 0.135 +0.14 (104%)
VKTX Viking Thera 19.46 0.687 0.338 +0.349 (103%)
EVGN Evogene Ltd Ord 3.13 0.071 0.035 +0.036 (103%)
CBB Cincinnati Bell Inc 15.10 0.474 0.234 +0.24 (103%)
SWK Stanley Black & Decker Inc 150.76 1.865 0.927 +0.938 (101%)
NOG Northern Oil and Gas 3.51 0.052 0.026 +0.026 (100%)
AXS Axis Capital Holdings 57.66 0.184 0.092 +0.092 (100%)
CHT Chunghwa Telecom Co Ltd 35.66 0.126 0.063 +0.063 (100%)
TBF 20+ Year Short Treasury Proshares 23.42 0.114 0.057 +0.057 (100%)
AGRX Agile Therap 0.37 0.024 0.012 +0.012 (100%)
JMM Nuveen Multi-Market Income Fund Inc 7.02 0.002 0.001 +0.001 (100%)
HYAC Haymaker Acquisition Corp Class A 9.82 0.004 0.002 +0.002 (100%)
LACQ Leisure Acquisition Corp. 9.75 0.004 0.002 +0.002 (100%)
RTN Raytheon Company 207.90 1.491 0.747 +0.744 (100%)
SJI South Jersey Industries 35.81 0.576 0.289 +0.287 (99%)
FTEO Fronteo Inc 19.02 0.452 0.227 +0.225 (99%)
FEYE Fireeye Inc 16.36 0.147 0.074 +0.073 (99%)
GOODO Gladstone Commercial 27.30 0.198 0.10 +0.098 (98%)
TGI Triumph Group 23.30 0.479 0.242 +0.237 (98%)
RBNC Reliant Bancorp Inc. 28.69 0.297 0.151 +0.146 (97%)
GTT Global Telcom & Technology Inc 43.30 0.46 0.234 +0.226 (97%)
CYTK Cytokinetics 8.50 0.198 0.101 +0.097 (96%)
CSBR Champions Oncolog 12.30 0.723 0.369 +0.354 (96%)
GIII G-III Apparel Gp I 47.25 0.52 0.266 +0.254 (95%)
AXR Amrep Corp 9.69 0.49 0.251 +0.239 (95%)
INGR Ingredion Inc 103.65 0.629 0.323 +0.306 (95%)
NE Noble Corp 6.15 0.033 0.017 +0.016 (94%)
INDUU Industrea Acquisition Corp Unit 11.09 0.128 0.066 +0.062 (94%)
CXDC China Xd Plastics Co 3.75 0.093 0.048 +0.045 (94%)
MRNS Marinus Pharma CS 7.56 0.178 0.092 +0.086 (93%)
MLP Maui Land & Pineapple Company 12.90 0.029 0.015 +0.014 (93%)
DYNT Dynatronics Cp 3.10 0.056 0.029 +0.027 (93%)
SSG Ultrashort Semiconductors Proshares 15.93 0.105 0.055 +0.05 (91%)
WTM White Mountains Insurance Group 958.37 8.401 4.402 +3.999 (91%)
FNCB First National Community Bancorp Inc 10.84 0.528 0.277 +0.251 (91%)
RECN Resources Connect 17.05 0.263 0.138 +0.125 (91%)
DGT Global DOW ETF SPDR 85.59 0.114 0.06 +0.054 (90%)
UTX United Technologies Corp 139.58 1.232 0.649 +0.583 (90%)
FTS Fortis Inc 32.89 0.036 0.019 +0.017 (89%)
STRS Stratus Pptys Inc 32.10 0.556 0.294 +0.262 (89%)
KT Korea Telecom Corp 14.52 0.145 0.077 +0.068 (88%)
OMED Oncomed Pharma 2.91 0.124 0.066 +0.058 (88%)
HCSG Healthcare Svcs Gp 43.87 0.496 0.266 +0.23 (86%)
BERY Berry Global Group 50.82 0.753 0.404 +0.349 (86%)
DNN Denison Mines Corp 0.56 0.013 0.007 +0.006 (86%)
PNBK Patriot Natl Bncp 23.50 0.726 0.391 +0.335 (86%)
REN Resolute Energy Corp 33.80 0.615 0.334 +0.281 (84%)
FXE Euro Trust PS Currencyshares 111.79 0.171 0.093 +0.078 (84%)
USAK U S A Truck Inc 22.28 0.198 0.108 +0.09 (83%)
CHH Choice Hotels International 81.80 0.974 0.533 +0.441 (83%)
AKAM Akamai Technologies 74.33 0.135 0.074 +0.061 (82%)
DFFN Diffusion Pharmaceuticals Inc 0.46 0.02 0.011 +0.009 (82%)
EYPT Eyepoint Pharmaceuticals Inc. 2.40 0.049 0.027 +0.022 (81%)
MVO Mv Oil Trust 11.63 0.352 0.194 +0.158 (81%)
EGN Energen Corp 79.36 0.623 0.345 +0.278 (81%)
T AT&T Inc 33.72 0.334 0.185 +0.149 (81%)
TSI Tcw Strategic 5.672 0.027 0.015 +0.012 (80%)
NAVI Navient Cp 14.11 0.122 0.068 +0.054 (79%)
EWD Sweden Ishares MSCI ETF 32.11 0.089 0.05 +0.039 (78%)
ATVI Activision Blizzard 79.63 1.857 1.045 +0.812 (78%)
GOGO Gogo Inc 5.19 0.19 0.107 +0.083 (78%)
CAT Caterpillar Inc 149.07 1.936 1.093 +0.843 (77%)
CNNE Cannae Holdings Inc 21.73 0.485 0.274 +0.211 (77%)
PZN Pzena Investment Management Inc 9.21 0.067 0.038 +0.029 (76%)
KMI Kinder Morgan 18.12 0.079 0.045 +0.034 (76%)
CHEF The Chefs Warehouse 36.75 1.691 0.965 +0.726 (75%)
AMOT Allied Motion Tech 50.10 0.247 0.141 +0.106 (75%)
RLGT Radiant Logistics 5.39 0.252 0.144 +0.108 (75%)
CWAY Coastway Bancorp Inc 28.18 0.091 0.052 +0.039 (75%)
XOM Exxon Mobil Corp 83.63 0.807 0.464 +0.343 (74%)
MYSZ My Size Inc 1.02 0.073 0.042 +0.031 (74%)
MDWD Mediwound Ltd Ord Sh 6.475 0.033 0.019 +0.014 (74%)
EYES Second Sight 1.77 0.033 0.019 +0.014 (74%)
CVRS Corindus Vascular Robotics Inc 1.39 0.078 0.045 +0.033 (73%)
KBH KB Home 25.80 0.213 0.123 +0.09 (73%)
FDBC Fidelity D & D Bancorp Inc 69.29 2.525 1.459 +1.066 (73%)
BLBD Blue Bird Corp 25.65 0.724 0.419 +0.305 (73%)
CANE Teucrium Sugar 6.81 0.038 0.022 +0.016 (73%)
CLBS Caladrius Bio 6.03 0.138 0.08 +0.058 (72%)
CPE Callon Petroleum Company 11.54 0.129 0.075 +0.054 (72%)
NPO Enpro Industries 76.37 0.541 0.315 +0.226 (72%)
MBIN Merchants Bancorp 27.96 0.408 0.238 +0.17 (71%)
VHC Virnetx Holding Corp 4.20 0.293 0.171 +0.122 (71%)
FAMI Farmmi Inc. 4.30 0.077 0.045 +0.032 (71%)
NESR National Energy Services Reunited Corp 13.57 0.651 0.381 +0.27 (71%)
CDLX Cardlytics Inc. 26.06 1.724 1.012 +0.712 (70%)
CWCO Cons Water Co Inc 14.20 0.119 0.07 +0.049 (70%)
DOVA Dova Pharmaceuticals Inc 24.74 0.136 0.08 +0.056 (70%)
GLOG Gaslog Ltd 19.20 0.567 0.334 +0.233 (70%)
SKY Skyline Corp 30.13 0.585 0.345 +0.24 (70%)
AVGO Broadcom Ltd 239.73 5.477 3.238 +2.239 (69%)
FLMN Falcon Minerals Corp. Class A 11.30 11.366 6.724 +4.642 (69%)
ACRX Acelrx Pharmaceutica 3.75 0.13 0.077 +0.053 (69%)
SNHY Sun Hydraulics Cor 54.50 1.167 0.692 +0.475 (69%)
FCO Aberdeen Global 8.44 0.069 0.041 +0.028 (68%)
CPHC Canterbury Park Hl 15.45 0.069 0.041 +0.028 (68%)
TEUM Pareteum Corp 2.96 0.052 0.031 +0.021 (68%)
KNX Knight-Swift Transporation Inc 36.59 0.598 0.357 +0.241 (68%)
BIOS Bioscrip Inc 3.02 0.035 0.021 +0.014 (67%)
SMED Sharps Compliance 3.49 0.015 0.009 +0.006 (67%)
TLI Lmp Corporate Loan Fund Inc 9.99 0.01 0.006 +0.004 (67%)
NNA Navios Maritime Acquisition Corp 0.60 0.005 0.003 +0.002 (67%)
ACST Acasti Pharma 0.54 0.005 0.003 +0.002 (67%)
IPDN Professional Diversi 3.23 0.015 0.009 +0.006 (67%)
TPGH Tpg Pace Holdings Corp Class A Ordinary Shares 10.08 0.005 0.003 +0.002 (67%)
PBFX PBF Logistics LP 22.25 0.148 0.089 +0.059 (66%)
WSO Watsco Inc 182.79 2.171 1.306 +0.865 (66%)
LYV Live Nation Entertainment 53.67 1.161 0.699 +0.462 (66%)
LMT Lockheed Martin Corp 343.22 4.496 2.708 +1.788 (66%)
AMP Ameriprise Financial Services 146.01 0.891 0.537 +0.354 (66%)
VST Vistra Energy Corp. 23.27 0.106 0.064 +0.042 (66%)
DNBF Dnb Finl Corp 36.00 0.354 0.214 +0.14 (65%)
CLF Cleveland-Cliffs Inc 12.20 0.466 0.282 +0.184 (65%)
UAMY U S Antimony Corp 0.74 0.038 0.023 +0.015 (65%)
GNTY Guaranty Bancshares Inc 32.92 0.475 0.288 +0.187 (65%)
COL Rockwell Collins 140.87 0.951 0.577 +0.374 (65%)
TLRD Tailored Brands Inc 25.08 0.734 0.446 +0.288 (65%)
MTD Mettler-Toledo International 606.04 8.143 4.962 +3.181 (64%)
FSCT Forescout Technologies Inc 39.00 0.866 0.528 +0.338 (64%)
VVUS Vivus Inc 4.67 1.234 0.755 +0.479 (63%)
EVRI Everi Holdings Inc 9.64 0.326 0.20 +0.126 (63%)
EL Estee Lauder Companies 140.30 0.735 0.452 +0.283 (63%)
LMRKO Landmark Infrastructure Partners LP 24.42 0.065 0.04 +0.025 (62%)
SBH Sally Beauty Holdings 17.95 0.716 0.441 +0.275 (62%)
DLHC Dlh Holdings Corp 5.75 0.068 0.042 +0.026 (62%)
GPIC Gaming Partners Intl 9.19 0.173 0.107 +0.066 (62%)
NX Quanex Building Products Corp 18.80 0.581 0.36 +0.221 (61%)
MRO Marathon Oil Corp 21.50 0.10 0.062 +0.038 (61%)
QTM Quantum Corp 2.40 0.05 0.031 +0.019 (61%)
HSKA Heska Corp 111.18 2.213 1.375 +0.838 (61%)
COP Conocophillips 75.04 0.629 0.391 +0.238 (61%)
BEP Brookfield Renewable 31.49 0.037 0.023 +0.014 (61%)
CDAY Ceridian Hcm Holding Inc 44.00 1.57 0.976 +0.594 (61%)
TRVG Trivago Nv 5.14 0.125 0.078 +0.047 (60%)
HMTA Hometown Bankshares 15.90 0.605 0.378 +0.227 (60%)
PLX Protalix Biotherapeutics 0.52 0.008 0.005 +0.003 (60%)
CLNY Colony Capital Inc. 6.23 0.032 0.02 +0.012 (60%)
OPGN Opgen Inc 1.98 0.008 0.005 +0.003 (60%)
CCO Clear Channel Outdoor Holdings 5.45 0.233 0.146 +0.087 (60%)
INWK Innerworkings Inc 7.84 0.07 0.044 +0.026 (59%)
JAKK Jakks Pacific Inc 2.60 0.027 0.017 +0.01 (59%)
RCG Renaissance Capital Growth & Income Fund III 1.97 0.065 0.041 +0.024 (59%)
PEN Penumbra Inc 152.15 5.212 3.29 +1.922 (58%)
SNN Smith & Nephew Snats 37.52 0.426 0.269 +0.157 (58%)
YCS Ultrashort Yen Proshares 76.37 0.418 0.264 +0.154 (58%)
PDCO Patterson Companies 24.95 0.375 0.237 +0.138 (58%)
VTNR Vertex Energy 1.63 0.106 0.067 +0.039 (58%)
WRLSU Pensare Acquisition Corp Unit 11.00 0.106 0.067 +0.039 (58%)
TORC Restorbio Inc. 14.19 0.704 0.445 +0.259 (58%)
NTLA Intellia Thera CS 31.98 0.582 0.368 +0.214 (58%)
MOBL Mobileiron Inc 5.475 0.177 0.112 +0.065 (58%)
QHC Quorum Health Corp 4.65 0.079 0.05 +0.029 (58%)
GTE Gran Tierra Energy Inc 3.38 0.03 0.019 +0.011 (58%)
ZIXI Zix Corp 5.81 0.09 0.057 +0.033 (58%)
RDC Rowan Companies 16.24 0.551 0.349 +0.202 (58%)
INTG Intergroup Cp The 36.00 2.06 1.306 +0.754 (58%)
ALB Albemarle Corp 103.06 1.702 1.081 +0.621 (57%)
THD Thailand Ishares MSCI ETF 93.22 0.754 0.482 +0.272 (56%)
CB Chubb Ltd 138.64 0.686 0.439 +0.247 (56%)
MGNX Macrogenics 23.46 0.581 0.373 +0.208 (56%)
AHC A.H. Belo Corp 4.55 0.014 0.009 +0.005 (56%)
OMN Omnova Solutions Inc 10.15 0.233 0.15 +0.083 (55%)
TERP Terraform Power Inc 11.85 0.219 0.141 +0.078 (55%)
SNFCA Security Natl Finl 5.30 0.045 0.029 +0.016 (55%)
XNCR Xencor Inc 45.43 1.485 0.96 +0.525 (55%)
FF Futurefuel Corp 17.44 0.68 0.442 +0.238 (54%)
NWN Northwest Natural Gas Company 69.75 1.32 0.858 +0.462 (54%)
SPGI S&P Global Inc 213.55 2.243 1.461 +0.782 (54%)
CI Cigna Corp 200.07 3.113 2.032 +1.081 (53%)
AOI Alliance One International 23.95 1.808 1.182 +0.626 (53%)
OPRX Optimizerx Corp 17.08 1.141 0.746 +0.395 (53%)
CODI Compass Diversified Holdings 18.25 0.156 0.102 +0.054 (53%)
ZYME Zymeworks Inc 14.48 0.13 0.085 +0.045 (53%)
ORA Ormat Technologies 55.68 0.879 0.577 +0.302 (52%)
SHLO Shiloh Inds Inc 11.89 0.725 0.478 +0.247 (52%)
EC Ecopetrol S.A. 26.07 1.103 0.728 +0.375 (52%)
WINA Winmark Corp 172.90 5.883 3.886 +1.997 (51%)
MTRX Matrix Service Co 24.60 1.12 0.74 +0.38 (51%)
INDU Industrea Acquisition Corp 10.19 0.065 0.043 +0.022 (51%)
NXEO Nexeo Solutions Inc 11.49 0.196 0.13 +0.066 (51%)
CMD Cantel Medical 97.18 0.232 0.154 +0.078 (51%)
SPAR Spartan Motors Inc 15.15 0.137 0.091 +0.046 (51%)
MATX Matson Inc 37.75 0.212 0.141 +0.071 (50%)
IRET Investors Real Estate Trust 5.54 0.03 0.02 +0.01 (50%)
NCTY The9 Ltd 1.59 0.135 0.09 +0.045 (50%)
PHD Pioneer Floating Rate Trust 11.02 0.003 0.002 +0.001 (50%)
JNK High Yield Bond ETF SPDR 35.98 0.027 0.018 +0.009 (50%)
PIO Global Water Portfolio PS 26.11 0.126 0.084 +0.042 (50%)
DSL Doubleline Income Solutions Fun 20.42 0.042 0.028 +0.014 (50%)
FFBW Ffbw Inc 11.40 0.045 0.03 +0.015 (50%)
DISCA Discovery Comm A 31.58 1.159 0.774 +0.385 (50%)
DISCK Discovery Comm Inc 28.96 1.006 0.672 +0.334 (50%)
VAW Materials ETF Vanguard 134.90 0.232 0.155 +0.077 (50%)
JBLU Jetblue Airways Cp 19.74 0.187 0.125 +0.062 (50%)
SYF Synchrony Financial 32.98 0.374 0.25 +0.124 (50%)
HFFG HF Foods Group Inc. 14.50 14.335 9.582 +4.753 (50%)
STLD Steel Dynamics Inc 46.91 0.417 0.279 +0.138 (49%)
GME Gamestop Corp 16.50 0.417 0.279 +0.138 (49%)
CCE Coca Cola European Partners 45.77 0.987 0.662 +0.325 (49%)
SYK Stryker Corp 174.10 0.864 0.58 +0.284 (49%)
NUS Nu Skin Enterprises 84.52 1.111 0.746 +0.365 (49%)
XIN Xinyuan Real Estate Co Ltd 4.63 0.067 0.045 +0.022 (49%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.26 0.058 0.039 +0.019 (49%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.31 25.389 17.072 +8.317 (49%)
FOE Ferro Corp 23.14 0.329 0.222 +0.107 (48%)
LILAK Liberty Latin America Cl C 20.83 0.412 0.278 +0.134 (48%)
PNM PNM Resources Inc 40.25 0.154 0.104 +0.05 (48%)
CL Colgate-Palmolive Company 68.26 0.503 0.34 +0.163 (48%)
STML Stemline Therapeutic 17.225 0.341 0.231 +0.11 (48%)
MTSC M T S Systems Cp 54.80 0.429 0.291 +0.138 (47%)
FLOW SPX Flow Inc 52.53 0.841 0.571 +0.27 (47%)
FRED Fred's Inc 2.02 0.094 0.064 +0.03 (47%)
EXI Global Industrials Ishares ETF 94.31 0.633 0.431 +0.202 (47%)
ROK Rockwell Automation Inc 194.07 4.15 2.835 +1.315 (46%)
CUK Carnival Plc ADR 64.94 1.035 0.708 +0.327 (46%)
FELE Franklin Electric Co 51.05 0.551 0.377 +0.174 (46%)
DNJR Golden Bull Limited Ordinary Shares 7.65 0.146 0.10 +0.046 (46%)
BFST Business First Bancshares Inc. 26.87 0.302 0.207 +0.095 (46%)
MEOH Methanex Cp 76.75 1.066 0.731 +0.335 (46%)
GLIBA Gci Liberty Inc. Cl A 51.09 0.543 0.373 +0.17 (46%)
JONE Jones Energy Inc 4.32 1.098 0.755 +0.343 (45%)
HAS Hasbro Inc 107.62 1.825 1.255 +0.57 (45%)
NJR Newjersey Resources Corp 47.45 0.418 0.289 +0.129 (45%)
BAX Baxter International Inc 77.24 1.168 0.81 +0.358 (44%)
SLDB Solid Biosciences Inc. 49.47 2.409 1.671 +0.738 (44%)
MPX Marine Products Corp 22.64 1.025 0.711 +0.314 (44%)
LECO Lincoln Elec Hldg 95.27 0.582 0.404 +0.178 (44%)
STND Standard Financial 35.15 1.047 0.728 +0.319 (44%)
TPIV Tapimmune Inc 9.33 0.369 0.258 +0.111 (43%)
MMAC Mma Capital Mngt 27.90 0.273 0.191 +0.082 (43%)
IBIO Ibio Inc 0.87 0.03 0.021 +0.009 (43%)
CVCY Central Vly Cmty Bcp 21.61 0.04 0.028 +0.012 (43%)
CFBI Community First Bancshares Inc 11.60 0.01 0.007 +0.003 (43%)
ITUS Itus Corp 4.46 0.157 0.11 +0.047 (43%)
HBMD Howard Bancorp MD 18.55 0.402 0.282 +0.12 (43%)
ATUS Altice USA Inc Class A 18.99 0.352 0.247 +0.105 (43%)
UBNT Ubiquiti Networks I 98.73 3.494 2.453 +1.041 (42%)
KEYW Keyw Holding Corp 9.25 0.282 0.198 +0.084 (42%)
PSCM S&P Smallcap Materials Port PS 56.34 0.324 0.229 +0.095 (41%)
IBM International Business Machines 148.56 0.722 0.511 +0.211 (41%)
GGG Graco Inc 48.04 0.363 0.257 +0.106 (41%)
AGX Argan Inc 44.80 1.273 0.903 +0.37 (41%)
JRVR James River Gp HD 42.61 0.382 0.271 +0.111 (41%)
PF Pinnacle Foods Inc 67.19 0.297 0.211 +0.086 (41%)
SDPI Superior Drilling Products Inc 2.85 0.256 0.182 +0.074 (41%)
KEN Kenon Holdings Ltd Ordinary Sh 17.12 0.423 0.301 +0.122 (41%)
SRLP Sprague Resources LP 26.65 0.462 0.329 +0.133 (40%)
CUT MSCI Global Timber Port PS 32.81 0.08 0.057 +0.023 (40%)
VNM Vietnam Vaneck ETF 16.76 0.087 0.062 +0.025 (40%)
CCL Carnival Corp 65.67 1.137 0.811 +0.326 (40%)
ZBH Zimmer Biomet Holdings 130.45 1.871 1.336 +0.535 (40%)
RAND Rand Capital Cp 2.583 0.028 0.02 +0.008 (40%)
NNVC Nanoviricides Inc 0.41 0.007 0.005 +0.002 (40%)
GGZ Gabelli Global Small and Mid CA 12.27 0.007 0.005 +0.002 (40%)
STNL Sentinel Energy Services Inc. Class A 9.84 0.007 0.005 +0.002 (40%)
CHTR Charter Communicatio 328.79 5.692 4.074 +1.618 (40%)
ESL Esterline Technologies Corp 91.85 1.527 1.093 +0.434 (40%)
EXPI Exp Realty Internati 17.97 0.584 0.418 +0.166 (40%)
ADTN Adtran Inc 18.60 0.561 0.402 +0.159 (40%)
VICI Vici Properties Inc 21.60 0.233 0.167 +0.066 (40%)
AMRK A-Mark Precious Meta 13.76 0.113 0.081 +0.032 (40%)
HSIC Henry Schein Inc 84.32 1.311 0.94 +0.371 (39%)
SNY Sanofi-Aventis S.A. 43.96 0.368 0.264 +0.104 (39%)
PBS Dynamic Media Portfolio PS 32.55 0.057 0.041 +0.016 (39%)
DZSI Dasan Zhone Solutions Inc 11.41 0.24 0.173 +0.067 (39%)
FTEK Fuel Tech Inc 1.42 0.086 0.062 +0.024 (39%)
CARA Cara Therapeutics 22.38 0.754 0.545 +0.209 (38%)
MSA Msa Safety Inc 106.28 1.581 1.143 +0.438 (38%)
HI Hillenbrand Inc 52.70 0.349 0.253 +0.096 (38%)
ORIG Ocean Rig Udw Inc 31.28 1.022 0.742 +0.28 (38%)
ASR Grupo Aeroportuario Del Sureste 205.63 6.234 4.54 +1.694 (37%)
SXT Sensient Technologies Corp 75.01 1.301 0.948 +0.353 (37%)
MCFT Mcbc Holdings 37.82 2.945 2.146 +0.799 (37%)
SBNY Signature Bank 117.88 0.502 0.366 +0.136 (37%)
DCUD Dominion Resources Inc 48.38 0.277 0.202 +0.075 (37%)
OASM Oasmia Pharmaceu Ads 3.05 0.255 0.186 +0.069 (37%)
PZZA Papa John's Intl 46.33 0.507 0.37 +0.137 (37%)
HMY Harmony Gold Mining Co. Ltd 1.87 0.056 0.041 +0.015 (37%)
MO Altria Group 62.14 0.844 0.618 +0.226 (37%)
ABM ABM Industries Incorporated 34.99 0.965 0.707 +0.258 (36%)
URG Ur Energy Inc 0.87 0.03 0.022 +0.008 (36%)
NLST Netlist Inc 0.45 0.09 0.066 +0.024 (36%)
AGNCB American Cap Agy Cor 25.97 0.015 0.011 +0.004 (36%)
LLL L-3 Communications Holdings 217.61 1.726 1.267 +0.459 (36%)
PRTS U.S. Auto Parts Netw 1.65 0.064 0.047 +0.017 (36%)
PHG Koninklijke Philips Electronics 45.50 0.515 0.379 +0.136 (36%)
OOMA Ooma Inc 16.70 0.144 0.106 +0.038 (36%)
EXPO Exponent Inc 53.80 0.604 0.445 +0.159 (36%)
RNN Rexahn Pharmaceuticals 1.88 0.038 0.028 +0.01 (36%)
PDEX Pro-Dex Inc New 12.45 1.178 0.868 +0.31 (36%)
WHD Cactus Inc. Class A 35.92 0.468 0.345 +0.123 (36%)
BRC Brady Corp 44.35 1.67 1.232 +0.438 (36%)
MOFG Midwestone Fnl Gp 34.55 0.344 0.254 +0.09 (35%)
SWX Southwest Gas Corp 81.67 1.027 0.76 +0.267 (35%)
VMW Vmware Inc 153.40 1.281 0.949 +0.332 (35%)
CASY Casey's General Stor 127.76 3.921 2.909 +1.012 (35%)
CLSN Celsion Corp 2.83 0.031 0.023 +0.008 (35%)
BVX Bovie Medical Corp 7.45 0.607 0.452 +0.155 (34%)
CIR Circor International 46.73 0.726 0.541 +0.185 (34%)
ICCC Immucell Cp 7.69 0.334 0.249 +0.085 (34%)
LBRDA Liberty Broadbd A 84.48 1.174 0.877 +0.297 (34%)
RGA Reinsurance Group of America Inc 143.95 0.40 0.299 +0.101 (34%)
NVS Novartis Ag 85.03 0.691 0.518 +0.173 (33%)
OHRP Ohr Pharmceutial 0.19 0.004 0.003 +0.001 (33%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.32 0.004 0.003 +0.001 (33%)
MOMO Momo Inc Ads 48.25 1.05 0.788 +0.262 (33%)
MOO Agribusiness ETF Vaneck 65.14 0.265 0.199 +0.066 (33%)
KZR Kezar Life Sciences Inc. 20.03 0.912 0.685 +0.227 (33%)
SSNT Silversun Technologies Inc Cl A 4.18 0.097 0.073 +0.024 (33%)
IVTY Invuity Inc 7.35 0.941 0.709 +0.232 (33%)
ACWI ACWI Ishares MSCI ETF 73.76 0.069 0.052 +0.017 (33%)
LBRDK Liberty Broadbd C 84.25 1.066 0.804 +0.262 (33%)
CRL Charles River Laboratories Intl 129.94 2.386 1.803 +0.583 (32%)
INVH Invitation Homes Inc 23.66 0.131 0.099 +0.032 (32%)
AME Amtek Inc 81.50 1.335 1.009 +0.326 (32%)
RARX Ra Pharmaceuticals Inc 14.08 0.686 0.519 +0.167 (32%)
ITA US Aerospace & Defense Ishares ETF 217.61 2.813 2.131 +0.682 (32%)
ADUS Addus Homecare Corpo 71.25 1.675 1.269 +0.406 (32%)
LEVL Level One Bancorp Inc 28.14 0.128 0.097 +0.031 (32%)
PPC Pilgrim's Pride 18.82 0.157 0.119 +0.038 (32%)
LILA Liberty Latin America Cl A 20.78 0.444 0.337 +0.107 (32%)
PPA Aerospace & Defense Portfolio PS 61.72 0.718 0.546 +0.172 (32%)
AVAV Aerovironment Inc 119.83 9.771 7.436 +2.335 (31%)
SIG Signet Jewelers Ltd 67.51 1.692 1.288 +0.404 (31%)
JSYN Jensyn Acq Cp CS 11.40 0.218 0.166 +0.052 (31%)
ACU Acme United Corp 22.23 0.139 0.106 +0.033 (31%)
CDEV Centennial Resource Development Inc 21.02 0.759 0.579 +0.18 (31%)
URI United Rentals 167.05 3.729 2.846 +0.883 (31%)
GIL Gildan Activewear 29.99 0.245 0.187 +0.058 (31%)
OXBR Oxbridge Ord Shrs 2.10 0.072 0.055 +0.017 (31%)
WEX Wex Inc 195.52 2.20 1.682 +0.518 (31%)
MDLZ Mondelez Intl Cmn A 43.47 0.336 0.257 +0.079 (31%)
DOOR Masonite Wrldwde Hld 67.70 0.321 0.246 +0.075 (30%)
WSCI Wsi Industries Inc 6.95 0.438 0.336 +0.102 (30%)
MET Metlife Inc 46.81 0.108 0.083 +0.025 (30%)
ARMK Aramark Holdings Corp 42.81 0.545 0.419 +0.126 (30%)
PLM Polymet Mining 0.88 0.013 0.01 +0.003 (30%)
BFO Blackrock Florida Muni 2020 Trust 14.25 0.013 0.01 +0.003 (30%)
IGR VOYA Clarion Global Real Estate 7.55 0.013 0.01 +0.003 (30%)
AOA Aggressive Allocation Ishares Core ETF 54.51 0.039 0.03 +0.009 (30%)
SYRS Syros Pharmaceuticals 12.80 0.312 0.24 +0.072 (30%)
GNMX Aevi Genomic Medicine 1.38 0.052 0.04 +0.012 (30%)
FIS Fidelity National Information Services 109.76 0.737 0.567 +0.17 (30%)
TELL Tellurian Inc New 9.60 0.252 0.194 +0.058 (30%)
PRQR Proqr Therapeutics 20.20 3.568 2.749 +0.819 (30%)
SBFGP Sb Fin Grp Dep Shs 20.71 0.048 0.037 +0.011 (30%)
EVOP Evo Payments Inc. Class A 26.24 1.18 0.911 +0.269 (30%)
APWC Asia Pacific Wire & Cable 2.65 0.022 0.017 +0.005 (29%)
BX The Blackstone Group LP 37.53 0.269 0.208 +0.061 (29%)
MSEX Middlesex Water Co 47.79 0.614 0.475 +0.139 (29%)
CPK Chesapeake Utilities Corp 90.65 1.517 1.174 +0.343 (29%)
UNP Union Pacific Corp 163.70 2.836 2.195 +0.641 (29%)
GTLS Chart Industries In 77.29 0.611 0.473 +0.138 (29%)
EIX Edison International 68.31 0.347 0.269 +0.078 (29%)
SNE Sony Corp 59.83 1.262 0.979 +0.283 (29%)
HWBK Hawthorn Bancshares 23.60 0.39 0.303 +0.087 (29%)
ACNB Acnb Corp 38.55 1.264 0.983 +0.281 (29%)
CEO Cnooc Ltd 188.18 5.723 4.451 +1.272 (29%)
SWIR Sierra Wireless In 21.45 0.822 0.64 +0.182 (28%)
RBC Regal-Beloit Corp 84.25 0.244 0.19 +0.054 (28%)
ACP Avenue Income Credit Strategies 14.34 0.05 0.039 +0.011 (28%)
REIS Reis Inc 22.975 0.824 0.643 +0.181 (28%)
UBX Unity Biotechnology Inc 19.71 1.243 0.97 +0.273 (28%)
CMI Cummins Inc 145.58 0.825 0.644 +0.181 (28%)
EBS Emergent Biosolutions 65.77 1.674 1.307 +0.367 (28%)
PH Parker-Hannifin Corp 188.89 4.749 3.709 +1.04 (28%)
SECO Secoo Holding ADR 13.81 0.128 0.10 +0.028 (28%)
PRO Pros Holdings 37.84 0.454 0.355 +0.099 (28%)
SLGL Sol-Gel Technologies Ltd. 7.05 0.17 0.133 +0.037 (28%)
TBK Triumph Bancorp 44.15 0.627 0.491 +0.136 (28%)
APTS Preferred Apartment Communities 18.40 0.213 0.167 +0.046 (28%)
SSP E.W. Scripps Company 16.21 0.539 0.423 +0.116 (27%)
PAC Grupo Aeroportuario Del Pacifico 107.14 2.447 1.921 +0.526 (27%)
KAI Kadant Inc 109.05 2.388 1.876 +0.512 (27%)
GZT Gazit-Globe Ltd 9.17 0.014 0.011 +0.003 (27%)
NCLH Norwegian Cruise Ord 56.92 1.092 0.859 +0.233 (27%)
ADS Alliance Data Systems Corp 246.86 2.814 2.219 +0.595 (27%)
BRACU Black Ridge Acquisition Corp Unit 11.155 0.161 0.127 +0.034 (27%)
XLB S&P 500 Materials Sector SPDR 59.68 0.152 0.12 +0.032 (27%)
OHAI Oha Investmnt Cp 1.56 0.019 0.015 +0.004 (27%)
LLNW Limelight Networks 5.10 0.148 0.117 +0.031 (26%)
IKNX Ikonics Corp 10.75 0.067 0.053 +0.014 (26%)
DCI Donaldson Company 58.74 2.841 2.249 +0.592 (26%)
MTEC Mtech Acquisition Corp. Class A 10.15 0.024 0.019 +0.005 (26%)
XPO Xpo Logistics Inc 113.51 2.488 1.97 +0.518 (26%)
NP Neenah Paper 94.55 1.634 1.294 +0.34 (26%)
GALT Galectin Therapeutic 6.02 0.197 0.156 +0.041 (26%)
NLR Uranium+Nuclear Energy Vaneck ETF 53.00 0.274 0.217 +0.057 (26%)
HOG Harley-Davidson Inc 44.41 0.434 0.344 +0.09 (26%)
CW Curtiss-Wright Corp 140.25 2.12 1.689 +0.431 (26%)
INVA Innoviva Inc 15.05 0.187 0.149 +0.038 (26%)
AAL American Airlines Gp 40.79 0.325 0.259 +0.066 (25%)
AON AON Plc 152.88 2.336 1.864 +0.472 (25%)
CLDR Cloudera Inc 17.84 1.081 0.863 +0.218 (25%)
CBOE CBOE Global Markets Inc 106.19 1.676 1.34 +0.336 (25%)
SMTX Smtc Corp 2.71 0.01 0.008 +0.002 (25%)
FMY First Trust/Fidac Mortgage Income Fund 13.39 0.035 0.028 +0.007 (25%)
PYDS Payment Data Syst 1.95 0.03 0.024 +0.006 (25%)
MICR Micron Solutions Inc 3.48 0.03 0.024 +0.006 (25%)
XELA Exela Technologies Inc 7.05 0.422 0.338 +0.084 (25%)
HIE Miller/Howard High Income Eqty 13.00 0.111 0.089 +0.022 (25%)
PCH Potlatch Cp 47.20 0.106 0.085 +0.021 (25%)
GEF Greif Bros. Corp 57.31 0.858 0.688 +0.17 (25%)
DHR Danaher Corp 106.76 1.412 1.133 +0.279 (25%)
FMS Fresenius Medical Care Corp 51.48 0.497 0.399 +0.098 (25%)
GWPH Gw Pharma ADR 149.20 0.944 0.758 +0.186 (25%)
CJJD China Jojo Drugstore 1.49 0.066 0.053 +0.013 (25%)
SDRL Seadrill Ltd 21.54 0.731 0.587 +0.144 (25%)
LMRKP Landmark Inf Prf 25.10 0.117 0.094 +0.023 (24%)
ACT Advisorshares Vice ETF 26.58 0.148 0.119 +0.029 (24%)
SSKN Strata Skin Scien 3.43 0.337 0.271 +0.066 (24%)
IDE VOYA Infrastructure Industrial 15.51 0.128 0.103 +0.025 (24%)
ARWR Arrowhead Pharma 18.84 1.059 0.853 +0.206 (24%)
MVBF Mvb Financial Corp 19.20 0.463 0.373 +0.09 (24%)
EEQ Enbridge Energy Management Llc 11.65 0.103 0.083 +0.02 (24%)
FSB Franklin Financial Network Inc 40.25 0.51 0.411 +0.099 (24%)
NDRO Enduro Royalty Trust 3.65 0.052 0.042 +0.01 (24%)
SRPT Sarepta Therapeutics 153.58 5.983 4.833 +1.15 (24%)
CAKE Cheesecake Fact 53.61 0.11 0.089 +0.021 (24%)
TLND Talend S.A. 69.66 2.673 2.163 +0.51 (24%)
FWRD Foward Air Corp 68.46 1.386 1.122 +0.264 (24%)
KOS Kosmos Energy Ltd 9.31 0.21 0.17 +0.04 (24%)
PSCU S&P Smallcap Utilities Port PS 58.10 0.683 0.553 +0.13 (24%)
DISH Dish Network Corp 37.08 0.553 0.448 +0.105 (23%)
GDOT Green Dot Corp 89.82 1.591 1.289 +0.302 (23%)
EVOK Evoke Pharma 3.32 0.19 0.154 +0.036 (23%)
SENEB Seneca Foods Cp B 35.65 1.155 0.937 +0.218 (23%)
UQM Uqm Technologies Inc 1.35 0.069 0.056 +0.013 (23%)
TPB Turning Point Brands 41.16 2.138 1.736 +0.402 (23%)
DRNA Dicerna Pharmaceutic 16.93 0.649 0.527 +0.122 (23%)
MOS Mosaic Company 31.49 0.352 0.286 +0.066 (23%)
NXC Nuveen California Tax-Free Income 13.91 0.032 0.026 +0.006 (23%)
VRNS Varonis Systems Inc 74.30 1.277 1.039 +0.238 (23%)
MCO Moody's Corp 177.85 1.192 0.97 +0.222 (23%)
GWRE Guidewire Software Inc 104.62 2.646 2.157 +0.489 (23%)
GFN General Finance Corp 14.25 0.331 0.27 +0.061 (23%)
SKM Sk Telecom Corp 27.30 0.581 0.474 +0.107 (23%)
ARRS Arris Group Inc 26.37 0.359 0.293 +0.066 (23%)
ROP Roper Industries 311.51 4.368 3.566 +0.802 (22%)
SRRK Scholar Rock Holding Corporation 25.61 2.428 1.983 +0.445 (22%)
TLRY Tilray Inc. Class 2 154.98 25.971 21.211 +4.76 (22%)
SAP SAP Ag 120.28 0.734 0.60 +0.134 (22%)
GSHD Goosehead Insurance Inc. Class A Common Stock 35.60 2.374 1.941 +0.433 (22%)
AMRB American River Bkshs 15.60 0.011 0.009 +0.002 (22%)
AY Atlantica Yield Plc 20.60 0.055 0.045 +0.01 (22%)
IIIV I3 Verticals Inc. Class A 21.93 1.502 1.229 +0.273 (22%)
GLIBP Gci Liberty Inc. Ser A Pfd 25.32 0.20 0.164 +0.036 (22%)
PHO Water Resources Portfolio PS 32.36 0.228 0.187 +0.041 (22%)
NOA North American Energy Partners 8.85 0.401 0.329 +0.072 (22%)
SON Sonoco Products Company 58.12 0.703 0.577 +0.126 (22%)
XSPL Xspand Products Lab Inc 6.72 0.179 0.147 +0.032 (22%)
AIT Applied Industrial Technologies 80.20 1.145 0.941 +0.204 (22%)
KMT Kennametal Inc 43.60 1.116 0.918 +0.198 (22%)
JXI Global Utilities Ishares ETF 50.33 0.141 0.116 +0.025 (22%)
CPTA Capitala Finance Crp 8.96 0.079 0.065 +0.014 (22%)
RIGL Rigel Pharmaceutical 3.52 0.119 0.098 +0.021 (21%)
PEG Public Service Enterprise Group Inc 53.09 0.289 0.238 +0.051 (21%)
HRS Harris Corp 168.03 1.315 1.083 +0.232 (21%)
CHSP Chesapeake Lodging Trust 33.65 0.312 0.257 +0.055 (21%)
ACC American Campus Communities Inc 42.36 0.205 0.169 +0.036 (21%)
NKE Nike Inc 85.26 1.07 0.883 +0.187 (21%)
SYBX Synlogic Inc 13.01 1.007 0.831 +0.176 (21%)
MYE Myers Industries 24.85 0.785 0.648 +0.137 (21%)
BPT BP Prudhoe Bay Royalty Trust 32.05 0.851 0.703 +0.148 (21%)
BSX Boston Scientific Corp 37.62 0.863 0.713 +0.15 (21%)
AOBC American Outdoor Brands Corp 15.61 1.44 1.19 +0.25 (21%)
SVVC Firsthand Technology 15.49 0.386 0.319 +0.067 (21%)
CR Crane Company 96.25 1.848 1.528 +0.32 (21%)
DE Deere & Company 149.04 1.864 1.542 +0.322 (21%)
PTC Ptc Inc 103.68 2.378 1.97 +0.408 (21%)
SAUC Diversified Rstrt HD 1.39 0.07 0.058 +0.012 (21%)
GSKY Greensky Inc. Class A 19.75 0.292 0.242 +0.05 (21%)
GDP Goodrich Petroleum Corp 14.43 0.217 0.18 +0.037 (21%)
BLL Ball Corp 44.92 1.098 0.912 +0.186 (20%)
CVTI Covenant Transportn 31.02 0.267 0.222 +0.045 (20%)
CSSE Chicken Soup For The Soul Entertainment Inc 10.45 0.232 0.193 +0.039 (20%)
ALGR Allegro Merger Corp. 9.56 9.558 7.957 +1.601 (20%)
ORCL Oracle Corp 49.03 0.233 0.194 +0.039 (20%)
ALIM Alimera Sciences Inc 1.11 0.042 0.035 +0.007 (20%)
GLT Glatfelter 19.40 0.396 0.33 +0.066 (20%)
PWR Quanta Services 34.25 0.114 0.095 +0.019 (20%)
AHPA Avista Healthcare Public Acquisition Corp Class 10.12 0.006 0.005 +0.001 (20%)
PRSP Perspecta Inc. 25.69 0.788 0.657 +0.131 (20%)
TRIL Trillium Therapeutic 6.30 0.248 0.207 +0.041 (20%)
MGEE Mge Energy Inc 67.35 0.593 0.495 +0.098 (20%)
A Agilent Technologies 68.93 0.89 0.743 +0.147 (20%)
ADAP Adaptimmune Ther Ads 11.48 0.37 0.309 +0.061 (20%)
IFRX Fireman B.V. 34.77 0.522 0.436 +0.086 (20%)
ATO Atmos Energy Corp 94.49 0.668 0.558 +0.11 (20%)
XONE The Exone Company 9.48 0.419 0.35 +0.069 (20%)
SCM Stellus Capital Investment Cor 13.87 0.073 0.061 +0.012 (20%)
PLOW Douglas Dynamics 46.45 0.195 0.163 +0.032 (20%)
CHD Church & Dwight Company 59.72 1.044 0.873 +0.171 (20%)
XLI S&P 500 Industrial Sector SPDR 79.82 0.879 0.735 +0.144 (20%)
OMAB Grupo Aeroportuario 56.26 1.561 1.306 +0.255 (20%)
GNRC Generac Holdings Inc 58.46 1.086 0.909 +0.177 (19%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.94 0.074 0.062 +0.012 (19%)
TLRA Telaria Inc 3.98 0.105 0.088 +0.017 (19%)
UTL Unitil Corp 51.81 0.464 0.389 +0.075 (19%)
HII Huntington Ingalls Industries 258.00 3.986 3.344 +0.642 (19%)
AFG American Financial Group 113.17 0.193 0.162 +0.031 (19%)
SMTA Spirit Mta REIT 10.95 0.131 0.11 +0.021 (19%)
CWST Casella Waste Sys 32.24 1.312 1.102 +0.21 (19%)
ARDS Aridis Pharmaceuticals Inc. 12.57 12.703 10.673 +2.03 (19%)
IDTI Integrated Devices 47.18 2.894 2.432 +0.462 (19%)
PALL Physical Palladium 95.91 1.666 1.40 +0.266 (19%)
GEVO Gevo Inc 4.04 0.094 0.079 +0.015 (19%)
GIB CGI Group 66.12 0.233 0.196 +0.037 (19%)
LEJU Leju Holdings Ltd 2.17 0.145 0.122 +0.023 (19%)
MTCH Match Group Inc CS 60.05 3.593 3.024 +0.569 (19%)
FTV Fortive Corp 87.38 1.782 1.50 +0.282 (19%)
BOMN Boston Omaha Corporation Class A 29.95 2.339 1.969 +0.37 (19%)
NITE Nightstar Therapeutics Plc ADR 25.44 1.835 1.545 +0.29 (19%)
DDM Ultra DOW 30 Proshares 48.86 0.47 0.396 +0.074 (19%)
EVH Evolent Health Inc Class A Com 27.15 1.125 0.948 +0.177 (19%)
BXC Bluelinx Holdings Inc 38.20 0.896 0.756 +0.14 (19%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.893 0.064 0.054 +0.01 (19%)
NICK Nicholas Fincl Inc 11.96 0.296 0.25 +0.046 (18%)
S Sprint Corp 6.42 0.116 0.098 +0.018 (18%)
SYKE Sykes Enterprises 30.16 0.226 0.191 +0.035 (18%)
NVTA Invitae Corp 18.31 1.537 1.301 +0.236 (18%)
SONC Sonic Cp 36.64 0.665 0.563 +0.102 (18%)
AWK American Water Works 89.38 0.385 0.326 +0.059 (18%)
DMRC Digimarc Corp 30.00 0.276 0.234 +0.042 (18%)
CNP Centerpoint Energy Inc 28.60 0.23 0.195 +0.035 (18%)
INTU Intuit Inc 228.18 4.34 3.682 +0.658 (18%)
ETN Eaton Corp 86.93 1.621 1.376 +0.245 (18%)
XYL Xylem Inc 81.87 1.937 1.646 +0.291 (18%)
SFIX Stitch Fix Inc 50.50 4.356 3.702 +0.654 (18%)
ADBE Adobe Systems Inc 270.79 4.099 3.485 +0.614 (18%)
SIC Select Interior Concepts Inc. Class A 10.90 11.633 9.892 +1.741 (18%)
PLAY Dave & Buster's Ente 63.74 2.25 1.915 +0.335 (17%)
AAME Atlantic Amer Cp 2.95 0.108 0.092 +0.016 (17%)
PTNR Partner Comm Co Ltd 5.04 0.216 0.184 +0.032 (17%)
OXFD Oxford Immunotec 15.87 0.447 0.381 +0.066 (17%)
RCL Royal Caribbean Cruises Ltd 131.00 3.599 3.069 +0.53 (17%)
GLW Corning Inc 35.27 0.734 0.626 +0.108 (17%)
TXT Textron Inc 71.56 0.889 0.759 +0.13 (17%)
CBTX Cbtx Inc 37.59 0.212 0.181 +0.031 (17%)
POOL Pool Corp 174.69 3.914 3.343 +0.571 (17%)
KTOS Kratos Defns 14.78 0.453 0.387 +0.066 (17%)
FRPH Frp Holdings Inc 64.35 0.076 0.065 +0.011 (17%)
DBVT Dbv Technologies Ads 24.18 1.127 0.965 +0.162 (17%)
CLCT Collectors Universe 15.01 0.412 0.353 +0.059 (17%)
MSFT Microsoft Corp 113.21 1.348 1.155 +0.193 (17%)
CRC California Resources Corporatio 39.81 0.665 0.57 +0.095 (17%)
COLM Columbia Sprtswr 92.32 0.427 0.366 +0.061 (17%)
LNT Alliant Energy Corp 43.84 0.287 0.246 +0.041 (17%)
ECCB Eagle Point Credit Company Inc 26.42 0.014 0.012 +0.002 (17%)
LHC Leo Holdings Corp. Class A 9.75 0.014 0.012 +0.002 (17%)
MYOV Myovant Sciences Ltd 24.99 0.631 0.541 +0.09 (17%)
NSC Norfolk Southern Corp 186.71 3.046 2.612 +0.434 (17%)
MBOT Microbot Medical Inc 5.75 1.434 1.23 +0.204 (17%)
TRXC Transenterix Inc 6.21 0.24 0.206 +0.034 (16%)
BCPC Balchem Cp 116.69 3.364 2.891 +0.473 (16%)
NSU Nevsun Resources Ltd 4.46 0.221 0.19 +0.031 (16%)
BC Brunswick Corp 69.08 1.022 0.88 +0.142 (16%)
PANL Pangaea Logistics So 3.53 0.065 0.056 +0.009 (16%)
P Pandora Media Inc 9.62 0.419 0.361 +0.058 (16%)
UXI Ultra Industrials Proshares 81.84 1.636 1.41 +0.226 (16%)
PIXY Shiftpixy Inc 3.82 0.211 0.182 +0.029 (16%)
CVI Cvr Energy Inc 39.09 0.488 0.421 +0.067 (16%)
NFG National Fuel Gas Company 56.55 0.343 0.296 +0.047 (16%)
GVP GSE Systems 3.75 0.146 0.126 +0.02 (16%)
ICE Intercontinental Exchange 78.18 0.989 0.854 +0.135 (16%)
ERIE Erie Indemnity Co 129.07 1.082 0.935 +0.147 (16%)
IMAX Imax Corp 25.05 0.523 0.452 +0.071 (16%)
OGS One Gas Inc 82.25 1.172 1.013 +0.159 (16%)
KONE Kingtone Wirelessinf 7.67 0.118 0.102 +0.016 (16%)
PDVW Pdvwireless 29.90 0.192 0.166 +0.026 (16%)
UCO Ultra DJ-UBS Crude Oil Proshares 32.28 0.407 0.352 +0.055 (16%)
SNBR Sleep Number Corporation 37.26 1.647 1.425 +0.222 (16%)
ABB Abb Ltd 24.01 0.282 0.244 +0.038 (16%)
WIX Wix.Com Ltd 114.85 2.80 2.426 +0.374 (15%)
KOOL Cesca Therapeutics I 0.41 0.015 0.013 +0.002 (15%)
HST Host Marriott Financial Trust 21.49 0.105 0.091 +0.014 (15%)
GPT Gramercy Property Trust 27.41 0.015 0.013 +0.002 (15%)
EQC Equity Commonwealth 32.35 0.15 0.13 +0.02 (15%)
TPNL 3Pea Intl Inc 4.95 4.096 3.55 +0.546 (15%)
SELB Selecta Biosciences 14.05 0.335 0.291 +0.044 (15%)
UFS Domtar Corp 53.54 0.985 0.856 +0.129 (15%)
ABT Abbott Laboratories 68.41 0.858 0.746 +0.112 (15%)
LION Fidelity Southern Cp 24.53 0.161 0.14 +0.021 (15%)
PCYG Park City Group 9.05 0.215 0.187 +0.028 (15%)
ULTA Ulta Salon Cosmetic 282.87 11.06 9.628 +1.432 (15%)
VIS Industrials ETF Vanguard 150.45 1.527 1.331 +0.196 (15%)
NEE Nextera Energy 173.44 0.812 0.708 +0.104 (15%)
MA Mastercard Inc 220.05 3.305 2.883 +0.422 (15%)
CMCO Columbus Mckinnon 42.48 0.275 0.24 +0.035 (15%)
HD Home Depot 211.02 3.287 2.872 +0.415 (14%)
HUD Hudson Ltd. Class A Common Shares 22.81 1.084 0.948 +0.136 (14%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 17.43 0.056 0.049 +0.007 (14%)
ESQ Esquire Financial Holdings Inc 25.49 0.016 0.014 +0.002 (14%)
AJG Arthur J. Gallagher & Co 75.03 1.013 0.887 +0.126 (14%)
IYJ US Industrials Ishares ETF 158.50 1.69 1.48 +0.21 (14%)
LNTH Lantheus Holdings 16.15 0.526 0.461 +0.065 (14%)
TGNA Tegna Inc 11.86 0.162 0.142 +0.02 (14%)
DOTAU Draper Oakwood Technology Acquisition 11.10 0.081 0.071 +0.01 (14%)
ATR Aptargroup 111.59 2.613 2.292 +0.321 (14%)
MNKD Mannkind Corp 1.73 0.114 0.10 +0.014 (14%)
ESRX Express Scripts 94.94 2.569 2.255 +0.314 (14%)
SCS Steelcase Inc 15.25 0.328 0.288 +0.04 (14%)
GHDX Genomic Health Inc 67.55 2.742 2.408 +0.334 (14%)
NDSN Nordson Corp 145.39 2.974 2.614 +0.36 (14%)
UBFO United Security Bcsh 11.25 0.091 0.08 +0.011 (14%)
CMSSU Cm Seven Star Acquisition Corp 11.00 0.083 0.073 +0.01 (14%)
KRP Kimbell Royalty Partners 22.15 0.284 0.25 +0.034 (14%)
HUBB Hubbell Inc B 134.81 3.567 3.141 +0.426 (14%)
ECL Ecolab Inc 156.65 2.709 2.386 +0.323 (14%)
TOCA Tocagen Inc 11.43 0.739 0.651 +0.088 (14%)
SAM Boston Beer Company 315.80 6.638 5.85 +0.788 (13%)
MNA IQ Merger Arbitrage ETF 31.77 0.118 0.104 +0.014 (13%)
PBJ Dynamic Food & Beverage Port PS 33.50 0.144 0.127 +0.017 (13%)
CCOI Cogent Comm Hldgs 56.10 0.763 0.673 +0.09 (13%)
SFET Safe-T Group Ltd ADR 10.60 10.759 9.49 +1.269 (13%)
GLDD Great Lakes Drg Dock 5.75 0.102 0.09 +0.012 (13%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.85 0.043 0.038 +0.005 (13%)
AKTX Akari Therapeutics 2.01 0.043 0.038 +0.005 (13%)
ETSY Etsy Inc 51.63 1.55 1.371 +0.179 (13%)
CMCSA Comcast Corp A 37.74 0.486 0.43 +0.056 (13%)
BLDP Ballard Power Sys 3.90 0.174 0.154 +0.02 (13%)
HDP Hortonworks 23.75 1.019 0.902 +0.117 (13%)
TA Travelcenters of America Llc 5.625 0.404 0.358 +0.046 (13%)
REFR Research Frontiers 1.32 0.097 0.086 +0.011 (13%)
PEY High Yld Eqty Div Achvrs Port PS 18.29 0.097 0.086 +0.011 (13%)
CALX Calix Inc 8.30 0.328 0.291 +0.037 (13%)
ICPT Intercept Pharmaceut 120.60 4.223 3.751 +0.472 (13%)
PEGA Pegasystems Inc 66.70 1.562 1.388 +0.174 (13%)
RXI Global Cons Disc Ishares ETF 119.55 0.387 0.344 +0.043 (12%)
IZEA Izea Inc 1.71 0.108 0.096 +0.012 (12%)
NDLS Noodles & Co Cla 12.65 0.415 0.369 +0.046 (12%)
SM Sm Energy Company 31.65 0.84 0.748 +0.092 (12%)
ROL Rollins Inc 64.16 1.823 1.624 +0.199 (12%)
ALCO Alico Inc 33.30 0.358 0.319 +0.039 (12%)
SPWH Sportsman's Wareh 6.14 0.211 0.188 +0.023 (12%)
JNJ Johnson & Johnson 140.54 2.209 1.97 +0.239 (12%)
ITI Iteris Inc 5.15 0.037 0.033 +0.004 (12%)
MFV MFS Special Value Trust 5.67 0.037 0.033 +0.004 (12%)
DDG Oil & Gas Short Proshares 21.45 0.084 0.075 +0.009 (12%)
OSIR Osiris Therapeutics 11.64 0.96 0.858 +0.102 (12%)
RMBL Smart Server Inc 9.75 0.999 0.893 +0.106 (12%)
DBO DB Oil Fund PS 12.80 0.142 0.127 +0.015 (12%)
QTWO Q2 Holdings Inc 64.90 1.091 0.976 +0.115 (12%)
ATH Athene Holding Ltd 51.27 0.665 0.595 +0.07 (12%)
IMMP Immutep Ltd ADR 2.93 0.133 0.119 +0.014 (12%)
AHL Aspen Insurance Holdings 41.45 0.639 0.572 +0.067 (12%)
QUOT Quotient Technology Inc 15.45 0.374 0.335 +0.039 (12%)
HON Honeywell International Inc 166.14 2.796 2.505 +0.291 (12%)
PRGS Progress Software 42.18 0.841 0.754 +0.087 (12%)
SHOS Sears Hometown 3.30 0.223 0.20 +0.023 (12%)
IESC Ies Holdings 19.60 0.254 0.228 +0.026 (11%)
AMD Adv Micro Devices 31.93 3.179 2.854 +0.325 (11%)
EEFT Euronet Worldwide 102.92 2.37 2.128 +0.242 (11%)
MEIP Mei Pharma Inc 4.55 0.157 0.141 +0.016 (11%)
USL US 12 Month Oil 25.79 0.275 0.247 +0.028 (11%)
MFIN Medallion Fin Cp 6.58 0.178 0.16 +0.018 (11%)
AXP American Express Company 109.64 1.651 1.485 +0.166 (11%)
BPK Blackrock Muni 2018 Trust 15.04 0.01 0.009 +0.001 (11%)
ECCA Eagle Point Credit Company Inc 25.49 0.01 0.009 +0.001 (11%)
CFMS Conformis Inc CS 1.22 0.04 0.036 +0.004 (11%)
GWRS Global Water Reso 10.16 0.09 0.081 +0.009 (11%)
LTN Union Acquisition Corp. 9.73 0.01 0.009 +0.001 (11%)
AMGN Amgen Inc. 202.34 1.584 1.426 +0.158 (11%)
CHY Calamos Cv & High In 13.28 0.131 0.118 +0.013 (11%)
ISRG Intuitive Surg Inc 564.82 9.213 8.299 +0.914 (11%)
TRS Trimas Corp 31.20 0.232 0.209 +0.023 (11%)
OKTA Okta Inc Class A 69.87 4.133 3.724 +0.409 (11%)
MTEX Mannatech Inc 20.10 0.162 0.146 +0.016 (11%)
SABR Sabre Corp 25.95 0.142 0.128 +0.014 (11%)
PTCT Ptc Therapeutics 47.19 1.769 1.595 +0.174 (11%)
BAK Braskem S.A. 29.65 0.285 0.257 +0.028 (11%)
BAND Bandwidth Inc 55.25 3.373 3.042 +0.331 (11%)
RGI S&P 500 Industrials Eql Wgt Port PS 129.25 1.571 1.417 +0.154 (11%)
PCN Pimco Corporate 18.50 0.143 0.129 +0.014 (11%)
NNY Nuveen New York Muni Value Fund 9.26 0.041 0.037 +0.004 (11%)
AVP Avon Products 2.29 0.072 0.065 +0.007 (11%)
CHKP Check Point Software 119.66 1.753 1.584 +0.169 (11%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 52.84 0.197 0.178 +0.019 (11%)
KWR Quaker Chemical Corp 195.30 5.705 5.155 +0.55 (11%)
LXU Lsb Industries Inc 9.52 0.613 0.554 +0.059 (11%)
EGP Eastgroup Properties 96.88 0.375 0.339 +0.036 (11%)
APTI Apptio Inc 39.59 0.939 0.849 +0.09 (11%)
QCOM Qualcomm Inc 74.72 2.522 2.284 +0.238 (10%)
HZN Horizon Global Corporation Comm 8.22 0.276 0.25 +0.026 (10%)
CRM Salesforce.Com Inc 156.00 2.705 2.451 +0.254 (10%)
TRCO Tribune Media Corp 37.86 0.619 0.561 +0.058 (10%)
TOK Kokusai Ishares MSCI ETF 67.84 0.204 0.185 +0.019 (10%)
FDL Mstar Dividend Leaders 29.89 0.129 0.117 +0.012 (10%)
ACN Accenture Plc 172.41 2.073 1.881 +0.192 (10%)
ACXM Acxiom Cp 48.47 1.35 1.225 +0.125 (10%)
INSG Novatel Wireless 4.05 0.454 0.412 +0.042 (10%)
GMRE Global Medical REIT Inc 9.92 0.184 0.167 +0.017 (10%)
STAR Istar Financial Inc 11.26 0.141 0.128 +0.013 (10%)
UGI Ugi Corp 55.00 0.315 0.286 +0.029 (10%)
SMTC Semtech Corp 59.95 2.514 2.283 +0.231 (10%)
GLU Gabelli Global Utility 19.62 0.274 0.249 +0.025 (10%)
THS Treehouse Foods 53.92 1.074 0.976 +0.098 (10%)
LMFA Lm Funding 0.50 0.022 0.02 +0.002 (10%)
PNI Pimco New York Muni II 11.68 0.156 0.142 +0.014 (10%)
CGW S&P Global Water Index Port PS 35.42 0.123 0.112 +0.011 (10%)
MTGEP Amrcn Cap Mt Sr A PS 25.95 0.045 0.041 +0.004 (10%)
BSRR Sierra Bancorp 30.42 0.293 0.267 +0.026 (10%)
BNO US Brent Oil 22.09 0.319 0.291 +0.028 (10%)
CHMA Chiasma Inc 3.05 0.251 0.229 +0.022 (10%)
USO US Oil Fund 14.69 0.103 0.094 +0.009 (10%)
DM Dominion Midstream Partners LP 17.75 0.482 0.44 +0.042 (10%)
SUN Sunoco LP 28.05 0.265 0.242 +0.023 (10%)
SNA Snap-On Inc 187.25 3.984 3.642 +0.342 (9%)
LOW Lowe's Companies 115.55 3.579 3.274 +0.305 (9%)
KNSA Kiniksa Pharmaceuticals Ltd. 27.58 2.835 2.594 +0.241 (9%)
ECF Ellsworth Convertible Growth and Income 10.25 0.118 0.108 +0.01 (9%)
UGA US Gasoline 34.45 0.201 0.184 +0.017 (9%)
JEC Jacobs Engineering Group Inc 76.16 1.428 1.308 +0.12 (9%)
RNR Renaissancere Holdings Ltd 132.52 0.405 0.371 +0.034 (9%)
PACB Pacific Biosciences 5.06 0.252 0.231 +0.021 (9%)
THST Truett Hurst Cl A Co 1.97 0.096 0.088 +0.008 (9%)
CLW Clearwater Paper Corp 31.60 1.18 1.082 +0.098 (9%)
RGNX Regenxbio Inc 72.15 1.386 1.271 +0.115 (9%)
W Wayfair Inc 143.26 6.357 5.832 +0.525 (9%)
CVM Cel-Sci Corp 3.81 0.631 0.579 +0.052 (9%)
CDW CDW Corp 89.27 0.959 0.88 +0.079 (9%)
ROAD Construction Partners Inc. Class A 12.20 0.061 0.056 +0.005 (9%)
AIRG Airgain Inc 12.73 0.453 0.416 +0.037 (9%)
RP Realpage Inc 63.10 1.094 1.005 +0.089 (9%)
CSD S&P Spin-Off Portfolio PS 55.75 0.212 0.195 +0.017 (9%)
CRS Carpenter Technology Corp 59.12 0.287 0.264 +0.023 (9%)
MBUU Malibu Boats Cmn A 53.84 3.262 3.004 +0.258 (9%)
NVCR Novocure Ltd Ord Sh 49.05 2.975 2.741 +0.234 (9%)
CGNX Cognex Cp 55.91 1.225 1.129 +0.096 (8%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.19 0.013 0.012 +0.001 (8%)
PPG PPG Industries 113.27 1.132 1.045 +0.087 (8%)
WDR Waddell & Reed Financial 20.63 0.104 0.096 +0.008 (8%)
RMGN Rmg Networks Holding 1.29 0.026 0.024 +0.002 (8%)
LGC Legacy Acquisition Corp 9.73 0.013 0.012 +0.001 (8%)
MEDP Medpace Holdings Inc 63.74 2.162 1.996 +0.166 (8%)
ICL Israel Chemicals Ltd 6.07 0.183 0.169 +0.014 (8%)
ROKU Roku Inc 72.07 4.60 4.249 +0.351 (8%)
DTN Dividend Ex-Financials Wisdomtree 92.15 0.473 0.437 +0.036 (8%)
APTX Aptinyx Inc. 28.78 1.788 1.652 +0.136 (8%)
SBUX Starbucks Corp 55.07 0.658 0.608 +0.05 (8%)
SRE Sempra Energy 117.27 0.726 0.671 +0.055 (8%)
EWL Switzerland Ishares MSCI ETF 34.81 0.132 0.122 +0.01 (8%)
CAH Cardinal Health 53.60 0.555 0.513 +0.042 (8%)
UNIT Uniti Group Inc 20.91 0.251 0.232 +0.019 (8%)
CABO Cable One Inc 894.46 27.154 25.101 +2.053 (8%)
VALU Value Line Inc 24.68 0.451 0.417 +0.034 (8%)
ODFL Old Dominion Freig 162.85 4.536 4.197 +0.339 (8%)
PFM Dividend Achievers Portfolio PS 27.84 0.242 0.224 +0.018 (8%)
IAC Iac/Interactive 220.94 10.835 10.034 +0.801 (8%)
NYMTP New York Mrtg 7.75 B 24.80 0.136 0.126 +0.01 (8%)
PRAH Pra Health 109.91 2.00 1.854 +0.146 (8%)
BBW Build-A-Bear Workshop 9.05 0.181 0.168 +0.013 (8%)
KLXIV Klx Inc. 62.61 11.82 10.977 +0.843 (8%)
RMD Resmed Inc 113.43 1.391 1.292 +0.099 (8%)
ESLT Elbit Systems Ltd 130.46 2.207 2.051 +0.156 (8%)
VT Total World Stock Index ETF Vanguard 75.90 0.071 0.066 +0.005 (8%)
MKC Mccormick & Company Inc 131.24 2.869 2.667 +0.202 (8%)
GPN Global Payments Inc 128.55 2.531 2.355 +0.176 (7%)
EXLS Exlservice Holdings 65.61 1.30 1.21 +0.09 (7%)
SENS Senseonics Holdings 4.21 0.13 0.121 +0.009 (7%)
GLAC Greenland Acquisition Corporation Ordinary Share 9.67 9.676 9.01 +0.666 (7%)
BSTC Biospecifics Tech Cp 58.23 2.799 2.607 +0.192 (7%)
CSIQ Canadian Solar Inc 14.88 0.321 0.299 +0.022 (7%)
YELP Yelp Inc 49.97 0.979 0.912 +0.067 (7%)
FXF Swiss Franc Trust PS Currencyshares 96.93 0.57 0.531 +0.039 (7%)
FIVE Five Below Inc 130.25 6.624 6.171 +0.453 (7%)
RGR Sturm Ruger & Company 68.50 2.534 2.361 +0.173 (7%)
GTES Gates Industrial Corporation Plc Ordinary Shares 19.52 0.586 0.546 +0.04 (7%)
HUBS Hubspot Inc 152.60 6.544 6.10 +0.444 (7%)
HSC Harsco Corp 29.60 1.043 0.974 +0.069 (7%)
K Kellogg Company 73.36 0.792 0.74 +0.052 (7%)
CSTE Caesarstone Sdot-Yam 21.00 0.687 0.642 +0.045 (7%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 36.91 0.275 0.257 +0.018 (7%)
TCDA Tricida Inc. 35.54 2.424 2.266 +0.158 (7%)
DBC DB Cmdty Index Tracking Fund PS 17.34 0.047 0.044 +0.003 (7%)
ENZ Enzo Biochem 4.54 0.063 0.059 +0.004 (7%)
RIVE Riverview Financial Corp 13.60 13.807 12.933 +0.874 (7%)
PKO Pimco Income Opportunity Fund 27.42 0.032 0.03 +0.002 (7%)
FIW Water ETF FT 51.61 0.288 0.27 +0.018 (7%)
BIOL Biolase Inc 2.05 0.16 0.15 +0.01 (7%)
ENS Enersys Inc 84.10 1.27 1.192 +0.078 (7%)
PFE Pfizer Inc 43.51 0.70 0.657 +0.043 (7%)
QLYS Qualys Inc 90.95 1.104 1.038 +0.066 (6%)
AFI Armstrong Flooring Inc 19.27 0.836 0.786 +0.05 (6%)
MSM Msc Industrial Direct Company 87.66 0.488 0.459 +0.029 (6%)
GBX Greenbrier Companies 59.30 0.322 0.303 +0.019 (6%)
XLP S&P 500 Cons Staples Sector SPDR 54.73 0.326 0.307 +0.019 (6%)
TRUE Truecar Inc 13.49 0.399 0.376 +0.023 (6%)
HFWA Heritage Financial 37.00 0.331 0.312 +0.019 (6%)
TSLX Tpg Specialty Lending Inc 20.42 0.194 0.183 +0.011 (6%)
NYMTO New York Mort 7.875 24.82 0.106 0.10 +0.006 (6%)
EQWL Russell Top 200 Eql Wgt Port PS 56.52 0.284 0.268 +0.016 (6%)
ULTI Ultimate Software 320.88 9.413 8.885 +0.528 (6%)
ARCI Applnc Rcycl Ct Amer 1.13 0.125 0.118 +0.007 (6%)
DOV Dover Corp 88.79 1.66 1.567 +0.093 (6%)
GSB Globalscape 4.04 0.072 0.068 +0.004 (6%)
JASN Jason Indst 2.94 0.091 0.086 +0.005 (6%)
TXRH Texas Roadhouse Inc 72.72 1.721 1.628 +0.093 (6%)
PCAR Paccar Inc 71.12 1.30 1.23 +0.07 (6%)
NVLN Novelion Therapeutics Inc 3.84 0.149 0.141 +0.008 (6%)
MDB Mongodb Inc Class A 83.56 5.365 5.079 +0.286 (6%)
ASRT Assertio Therapeutics Inc. 5.89 6.166 5.84 +0.326 (6%)
SBGL Sibanye Gold Limited American D 2.42 0.019 0.018 +0.001 (6%)
LSTR Landstar System 124.00 2.84 2.691 +0.149 (6%)
EVX Environmental Svcs ETF Vaneck 98.44 0.857 0.812 +0.045 (6%)
GWR Genesee & Wyoming 90.44 0.689 0.653 +0.036 (6%)
QTNA Quantenna Communications Inc 18.70 0.574 0.544 +0.03 (6%)
APD Air Products and Chemicals 168.69 1.439 1.365 +0.074 (5%)
VCEL Vericel Corproation 13.40 0.411 0.39 +0.021 (5%)
AAXN Axon Inc 69.08 1.325 1.258 +0.067 (5%)
HZO Marinemax Inc 23.15 0.775 0.736 +0.039 (5%)
PTN Palatin Technologies 1.02 0.02 0.019 +0.001 (5%)
CIF Colonial Intermediate High 2.65 0.02 0.019 +0.001 (5%)
GDDY Godaddy Inc 82.29 1.688 1.604 +0.084 (5%)
VDC Consumer Staples ETF Vanguard 142.22 0.846 0.804 +0.042 (5%)
DHS Equity Income Wisdomtree 73.08 0.283 0.269 +0.014 (5%)
SOI Solaris Oilfield Infrastructure Inc Class A 17.37 0.203 0.193 +0.01 (5%)
OTTR Otter Tail Corp 48.45 0.062 0.059 +0.003 (5%)
PCB Pacific City Finl Cp 20.34 20.342 19.362 +0.98 (5%)
AQN Algonquin Pwr & Util 10.60 0.125 0.119 +0.006 (5%)
MVIS Microvision 1.09 0.021 0.02 +0.001 (5%)
FITBI Fifth Third Bancorp 27.92 0.105 0.10 +0.005 (5%)
ALGN Align Technology I 385.96 5.088 4.847 +0.241 (5%)
ANGO Angiodynamics Inc 23.46 0.487 0.464 +0.023 (5%)
CROX Crocs Inc 21.88 0.728 0.694 +0.034 (5%)
IDA Idacorp Inc 101.10 1.264 1.206 +0.058 (5%)
EIG Employers Holdings Inc 46.20 0.664 0.634 +0.03 (5%)
RPAI Retail Properties of America 12.74 0.067 0.064 +0.003 (5%)
LPCN Lipocine Inc 1.575 0.045 0.043 +0.002 (5%)
SHW Sherwin-Williams Company 472.98 8.454 8.083 +0.371 (5%)
TRI Thomson Reuters Corp 45.62 0.798 0.763 +0.035 (5%)
BBU Brookfield Business Partners LP 44.39 0.777 0.743 +0.034 (5%)
MMSI Merit Medical Sys 61.50 1.473 1.409 +0.064 (5%)
UTG Reaves Utility 31.50 0.232 0.222 +0.01 (4%)
FTCS Capital Strength ETF FT 55.43 0.488 0.467 +0.021 (4%)
DBE DB Energy Fund PS 17.28 0.163 0.156 +0.007 (4%)
DEF Defensive Equity Portfolio PS 50.185 0.42 0.402 +0.018 (4%)
LULU Lululemon Athletica 158.44 6.681 6.395 +0.286 (4%)
IMV Imv Inc. 5.60 0.121 0.116 +0.005 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 24.385 0.097 0.093 +0.004 (4%)
ALK Alaska Air Group 69.24 1.317 1.263 +0.054 (4%)
XRX Xerox Corp 28.02 0.343 0.329 +0.014 (4%)
TCCO Technical Commctn Cp 5.095 0.05 0.048 +0.002 (4%)
LSXMB Liberty Srs XM CS B 47.10 0.251 0.241 +0.01 (4%)
PCG Pacific Gas & Electric Co 47.20 0.771 0.741 +0.03 (4%)
AMBR Amber Road Inc 8.86 0.077 0.074 +0.003 (4%)
NUAN Nuance Communicatns 17.05 0.206 0.198 +0.008 (4%)
SSTI Shotspotter Inc 59.82 4.425 4.253 +0.172 (4%)
SEIC Sei Investments Co 62.69 0.361 0.347 +0.014 (4%)
ASFI Asta Funding Inc 3.95 0.183 0.176 +0.007 (4%)
CARG Cargurus Inc Class A 52.54 1.516 1.458 +0.058 (4%)
DNLI Denali Therapeutics Inc 20.49 0.941 0.905 +0.036 (4%)
VLRS Controladora Vuela Compaia De 7.77 0.263 0.253 +0.01 (4%)
PLYM Plymouth Industrial REIT Inc 15.99 0.054 0.052 +0.002 (4%)
CTB Cooper Tire & Rubber Company 30.55 0.387 0.373 +0.014 (4%)
PMTS CPI Card Group 3.605 0.307 0.296 +0.011 (4%)
TRU Transunion 76.25 0.533 0.514 +0.019 (4%)
KMPH Kempharm Inc 4.975 0.056 0.054 +0.002 (4%)
B Barnes Group 70.09 0.955 0.921 +0.034 (4%)
PUI DWA Utilities Mmtm Port PS 29.311 0.198 0.191 +0.007 (4%)
VRSN Verisign Inc 162.93 2.879 2.778 +0.101 (4%)
FBSS Fauquier Bankshares 24.10 0.289 0.279 +0.01 (4%)
VIG Dividend Appreciation ETF Vanguard 111.46 1.07 1.033 +0.037 (4%)
EMMS Emmis Commun Cl A 5.29 0.058 0.056 +0.002 (4%)
RSG Republic Services 75.45 0.732 0.707 +0.025 (4%)
SAIA Saia Inc 80.00 0.895 0.865 +0.03 (3%)
AER Aercap Holdings N.V. 57.27 0.121 0.117 +0.004 (3%)
HMTV Hemisphere Media A 14.10 0.273 0.264 +0.009 (3%)
UIS Unisys Corp 20.20 1.198 1.159 +0.039 (3%)
SHEN Shenandoah Telecom 38.80 0.747 0.723 +0.024 (3%)
DKL Delek Logistics Partners LP 33.85 0.888 0.86 +0.028 (3%)
HWKN Hawkins Inc 42.10 0.49 0.475 +0.015 (3%)
VCNX Vaccinex Inc 10.05 9.756 9.457 +0.299 (3%)
DXLG Destination XL Grp 2.66 0.131 0.127 +0.004 (3%)
AZRX Azurrx Biopharma Inc 2.65 0.034 0.033 +0.001 (3%)
AET Aetna Inc 205.44 2.725 2.645 +0.08 (3%)
AKTS Akoustis Technologies Inc 8.05 0.071 0.069 +0.002 (3%)
AMCX Amc Networks Cl A 63.81 0.581 0.565 +0.016 (3%)
VRA Vera Bradley 16.05 0.657 0.639 +0.018 (3%)
CVS CVS Corp 78.61 1.964 1.911 +0.053 (3%)
TTC Toro Company 62.48 0.68 0.662 +0.018 (3%)
LLEX Lilis Energy Inc 5.24 0.151 0.147 +0.004 (3%)
APPN Appian Corporation Class A 35.98 0.529 0.515 +0.014 (3%)
FLS Flowserve Corp 56.04 1.898 1.848 +0.05 (3%)
GTHX G1 Therapeutics Inc 62.94 3.157 3.077 +0.08 (3%)
NRG NRG Energy 35.88 0.714 0.696 +0.018 (3%)
TVC Tennessee Valley Authority 25.25 0.238 0.232 +0.006 (3%)
NERV Minerva Neuroscie 11.10 0.48 0.468 +0.012 (3%)
V Visa Inc 147.63 1.649 1.609 +0.04 (2%)
TIVO Tivo Corp 13.95 0.296 0.289 +0.007 (2%)
EVC Entravision Communications Corp 5.35 0.044 0.043 +0.001 (2%)
IRT Independence Realty Trust Inc 10.38 0.044 0.043 +0.001 (2%)
IRMD Iradimed Cp 31.45 1.101 1.076 +0.025 (2%)
HRL Hormel Foods Corp 40.58 1.046 1.023 +0.023 (2%)
PANW Palo Alto Networks Inc 234.05 5.341 5.226 +0.115 (2%)
ATU Actuant Corp 30.15 0.284 0.278 +0.006 (2%)
PG Procter & Gamble Company 84.00 0.499 0.489 +0.01 (2%)
EFX Equifax Inc 138.06 1.87 1.834 +0.036 (2%)
KTWO K2M Group Hldngs 27.28 1.506 1.477 +0.029 (2%)
FFIV F5 Networks Inc 194.61 3.512 3.446 +0.066 (2%)
TDY Teledyne Technologies Inc 247.77 5.353 5.259 +0.094 (2%)
TPC Tutor Perini Corp 20.45 0.289 0.284 +0.005 (2%)
VOE Midcap Value ETF Vanguard 115.15 0.292 0.287 +0.005 (2%)
HK Halcon Resources 4.60 0.178 0.175 +0.003 (2%)
IHI US Medical Devices Ishares ETF 221.63 2.805 2.758 +0.047 (2%)
PSL DWA Cons Staples Mmtm Port PS 72.765 0.364 0.358 +0.006 (2%)
COWN Cowen Group Inc 15.30 0.124 0.122 +0.002 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc. 9. 25.73 0.128 0.126 +0.002 (2%)
HP Helmerich & Payne 65.87 0.519 0.511 +0.008 (2%)
DATA Tableau Software Inc Class A 113.74 2.464 2.426 +0.038 (2%)
NXRT Nexpoint Residential Trust Inc 33.08 0.387 0.381 +0.006 (2%)
AAN Aaron's Inc 52.50 1.204 1.186 +0.018 (2%)
ZBRA Zebra Technologies 176.26 4.588 4.52 +0.068 (2%)
WIT Wipro Ltd 5.32 0.068 0.067 +0.001 (1%)
UNT Unit Corp 26.78 0.275 0.271 +0.004 (1%)
HPQ Hewlett-Packard Company 25.16 0.277 0.273 +0.004 (1%)
BPL Buckeye Partners LP 36.35 0.28 0.276 +0.004 (1%)
PCYO Pure Cycle Corp 11.65 0.222 0.219 +0.003 (1%)
MYF Blackrock Muniyield Investment Fund 14.12 0.148 0.146 +0.002 (1%)
IGV North American Tech-Software Ishares ETF 201.86 2.508 2.474 +0.034 (1%)
TSN Tyson Foods 62.37 0.224 0.221 +0.003 (1%)
TGA Transglobe Energy Cp 3.39 0.076 0.075 +0.001 (1%)
ARNC Arconic Inc 22.99 0.535 0.528 +0.007 (1%)
COR Coresite Realty Corp 116.13 0.539 0.532 +0.007 (1%)
WCC Wesco International 61.35 0.158 0.156 +0.002 (1%)
DVY Select Dividend Ishares ETF 102.32 0.506 0.50 +0.006 (1%)
CPSS Consumer Portfol 3.90 0.088 0.087 +0.001 (1%)
COKE Coca Cola Bot Cons 183.68 6.911 6.835 +0.076 (1%)
MGV Megacap 300 Value Index ETF Vanguard 80.86 0.547 0.541 +0.006 (1%)
CTS Cts Corp 36.65 0.183 0.181 +0.002 (1%)
ATRA Atara Biotherap 39.70 0.463 0.458 +0.005 (1%)
ROG Rogers Corp 144.50 4.291 4.246 +0.045 (1%)
COUP Coupa Software Inc 77.13 3.149 3.116 +0.033 (1%)
IXJ Global Healthcare Ishares ETF 62.11 0.39 0.386 +0.004 (1%)
EUM Emrg Mkts MSCI Short Proshares 19.61 0.196 0.194 +0.002 (1%)
OLLI Ollies Bargain CS 93.00 4.334 4.29 +0.044 (1%)
WWE World Wrestling Entertainment 89.57 2.299 2.276 +0.023 (1%)
AYI Acuity Brands Inc 159.89 4.945 4.896 +0.049 (1%)
IDXG Interpace Diag Grp 1.60 0.105 0.104 +0.001 (1%)
EMR Emerson Electric Company 78.41 1.104 1.094 +0.01 (1%)
VTV Value ETF Vanguard 111.98 0.675 0.669 +0.006 (1%)
CLX Clorox Company 151.85 2.90 2.875 +0.025 (1%)
CALM Cal-Maine Foods In 50.40 0.726 0.72 +0.006 (1%)
BL Blackline Inc 55.54 1.96 1.944 +0.016 (1%)
CDXS Codexis Inc 18.25 0.856 0.85 +0.006 (1%)
TRMB Trimble Navigation 44.10 1.362 1.353 +0.009 (1%)
YVR Liquid Media Group Ltd. 0.83 0.947 0.941 +0.006 (1%)
JKE Mstar Large-Cap Growth Ishares ETF 184.14 0.919 0.914 +0.005 (1%)
COLD Americold Realty Trust 25.59 0.644 0.641 +0.003 (0%)
EVHC Envision Healthcare Holdings 45.72 0.23 0.229 +0.001 (0%)
NEOG Neogen Cp 93.24 2.514 2.505 +0.009 (0%)
AIV Apartment Investment and Management 44.35 0.332 0.331 +0.001 (0%)
VPU Utilities ETF Vanguard 121.42 0.763 0.762 +0.001 (0%)
RNET Rignet Inc 20.00 1.889 1.887 +0.002 (0%)
HSY Hershey Foods Corp 103.44 1.785 1.784 +0.001 (0%)
GSS Golden Star Resources Ltd 0.73 0.002 0.00 +0.002 (0%)
RRD Donnelley [R.R.] & Sons Co 5.55 0.021 0.00 +0.021 (0%)
GLOW Glowpoint Inc 0.18 0.001 0.00 +0.001 (0%)
RGSE Real Goods Solar Inc 0.43 0.001 0.00 +0.001 (0%)
TMQ Trilogy Metals Inc 1.91 0.007 0.00 +0.007 (0%)
UEPS Net 1 Ueps Techs Inc 6.58 -0.693 -0.694 +0.001 (0%)
RDUS Radius Health 17.51 -1.314 -1.316 +0.002 (0%)
WHR Whirlpool Corp 122.10 -2.363 -2.37 +0.007 (0%)
MHH Mastech Holdings Inc 9.99 -2.136 -2.143 +0.007 (0%)
AKAO Achaogen Inc 4.28 -0.539 -0.541 +0.002 (0%)
DGS Emrg Mkts Smallcap Div Wisdomtree 45.82 -0.517 -0.519 +0.002 (0%)
NAV Navistar International Corp 40.27 -0.467 -0.469 +0.002 (0%)
DCOM Dime Community Bncsh 17.80 -0.188 -0.189 +0.001 (1%)
CRR Carbo Ceramics 7.98 -0.187 -0.188 +0.001 (1%)
EET Ultra MSCI Emrg Mkts Proshares 71.69 -1.735 -1.745 +0.01 (1%)
BW Babcock & Wilcox Enterprises I 1.10 -0.173 -0.174 +0.001 (1%)
TK Teekay Shipping Corp 6.55 -0.152 -0.153 +0.001 (1%)
TMHC Taylor Morrison Home Corporatio 19.17 -0.151 -0.152 +0.001 (1%)
PHX Panhandle Royalty Company 18.10 -0.135 -0.136 +0.001 (1%)
FET Forum Energy Technologies Inc 11.20 -0.268 -0.27 +0.002 (1%)
BKF BRIC Ishares MSCI ETF 39.50 -0.639 -0.644 +0.005 (1%)
EZA South Africa Ishares MSCI ETF 51.56 -1.522 -1.534 +0.012 (1%)
SLNO Soleno Therapeutics Inc 2.03 -0.119 -0.12 +0.001 (1%)
GMLP Golar Lng Partners 13.03 -0.591 -0.596 +0.005 (1%)
GPOR Gulfport Energy Corp 11.06 -0.218 -0.22 +0.002 (1%)
CLUB Town Sports Internat 8.25 -0.537 -0.542 +0.005 (1%)
CHMG Chemung Financial Cp 41.66 -0.722 -0.729 +0.007 (1%)
VSEC V S E Cp 34.97 -1.655 -1.672 +0.017 (1%)
AFK Africa Index ETF Vaneck 21.34 -0.469 -0.474 +0.005 (1%)
IMO Imperial Oil Ltd 30.35 -0.634 -0.641 +0.007 (1%)
XOMA Xoma Corp 16.20 -0.988 -1.00 +0.012 (1%)
SGRP Spar Group Inc 0.95 -0.081 -0.082 +0.001 (1%)
CPAC Cementos Pacasmayo S.A.A 10.10 -0.319 -0.323 +0.004 (1%)
BOFI Bofi Holding Inc 35.62 -0.792 -0.802 +0.01 (1%)
DNL Global Ex-US Growth Wisdomtree 57.57 -0.215 -0.218 +0.003 (1%)
BCE BCE Inc 40.56 -0.282 -0.286 +0.004 (1%)
PXE Dynamic Energy Explor & Prod Port PS 26.54 -0.069 -0.07 +0.001 (1%)
WAL Western Alliance Bancorporation 57.04 -0.133 -0.135 +0.002 (1%)
CDZI Cadiz Inc 10.55 -0.463 -0.47 +0.007 (1%)
LENS Presbia Plc Ord Shs 1.75 -0.065 -0.066 +0.001 (2%)
XTNT Xtant Medical Holdings Inc 3.98 -0.38 -0.386 +0.006 (2%)
ZN Zion Oil & Gas Inc 1.09 -0.362 -0.368 +0.006 (2%)
SCCO Southern Peru Copper Corp 41.81 -1.084 -1.102 +0.018 (2%)
NETE Net Element Inc 5.60 -0.297 -0.302 +0.005 (2%)
NWSA News Cp Cl A Cmn ST 12.42 -0.496 -0.505 +0.009 (2%)
LJPC La Jolla Pharma 20.95 -1.504 -1.532 +0.028 (2%)
XELB XCEL Brands 2.20 -0.107 -0.109 +0.002 (2%)
BKYI Bio-Key Intl Inc 1.55 -0.101 -0.103 +0.002 (2%)
CREG China Recycling Ener 1.15 -0.05 -0.051 +0.001 (2%)
AUY Yamana Gold 2.52 -0.10 -0.102 +0.002 (2%)
AVAL Grupo Aval Acciones Y Valores S 7.67 -0.05 -0.051 +0.001 (2%)
SNES Senestech Inc 0.69 -0.10 -0.102 +0.002 (2%)
LEA Lear Corp 155.00 -4.604 -4.701 +0.097 (2%)
SLB Schlumberger N.V. 60.99 -1.185 -1.211 +0.026 (2%)
MCEP Mid-Con Energy Partn 1.43 -0.044 -0.045 +0.001 (2%)
HTY John Hancock Tax-Advantaged Global 7.46 -0.302 -0.309 +0.007 (2%)
SOGO Sogou Inc 7.54 -0.497 -0.509 +0.012 (2%)
CIG Comp En De Mn Cemig ADR 1.72 -0.081 -0.083 +0.002 (2%)
IRCP Irsa Propiedades Ads 24.00 -1.499 -1.536 +0.037 (2%)
GHL Greenhill & Co. Inc 26.75 -1.008 -1.033 +0.025 (2%)
GNUS Genius Brands International Inc 2.17 -0.079 -0.081 +0.002 (2%)
HEDJ Intl Hedged Equity Wisdomtree 62.97 -0.542 -0.556 +0.014 (3%)
MMI Marcus & Millichap 34.99 -0.846 -0.868 +0.022 (3%)
SOR Source Capital 40.25 -0.077 -0.079 +0.002 (3%)
RYN Rayonier Inc REIT 34.10 -0.265 -0.272 +0.007 (3%)
ALLY Ally Financial 26.91 -0.074 -0.076 +0.002 (3%)
MARK Remark Holdings Inc 3.20 -0.145 -0.149 +0.004 (3%)
XOG Extraction Oil & Gas Inc 10.80 -0.643 -0.661 +0.018 (3%)
SSLJ Sslj.Com Limited Class A 0.60 -0.178 -0.183 +0.005 (3%)
STAY Extended Stay America Inc 19.67 -0.319 -0.328 +0.009 (3%)
OVAS Ovascience 0.71 -0.035 -0.036 +0.001 (3%)
WWR Westwater Resources 0.18 -0.034 -0.035 +0.001 (3%)
GAIA Gaiam Inc 16.35 -0.506 -0.521 +0.015 (3%)
YINN Direxion FTSE China Bull 3X 22.31 -0.743 -0.765 +0.022 (3%)
LMLP Etracs Mt Pay 2X MLP Ex-Energy ETN 16.53 -0.235 -0.242 +0.007 (3%)
EDN Empresa Distribuidora Y Comercializadora 21.56 -2.236 -2.303 +0.067 (3%)
PVG Pretium Res Inc 8.10 -0.166 -0.171 +0.005 (3%)
SLF Sun Life Financial Inc 39.52 -0.329 -0.339 +0.01 (3%)
PGJ Golden Dragon China Portfolio PS 37.15 -1.276 -1.315 +0.039 (3%)
AINV Apollo Investment Co 5.51 -0.065 -0.067 +0.002 (3%)
COHN Cohen & Co Inc 9.66 -0.127 -0.131 +0.004 (3%)
EA Electronic Arts Inc 112.65 -4.839 -4.993 +0.154 (3%)
CARS Cars.Com Inc 25.93 -0.44 -0.454 +0.014 (3%)
BICK BICK Index Fund FT 25.955 -0.314 -0.324 +0.01 (3%)
AXU Alexco Resource Corp 1.04 -0.031 -0.032 +0.001 (3%)
EWZS Brazil Small-Cap Ishares MSCI ETF 11.42 -0.432 -0.446 +0.014 (3%)
TRMT Tremont Mortgage Trust Common Shares of Benefici 11.90 -0.211 -0.218 +0.007 (3%)
NAII Natural Alternativ 9.60 -0.089 -0.092 +0.003 (3%)
ABIL Ability Inc 3.39 -0.267 -0.276 +0.009 (3%)
KERX Keryx Biopharm Inc 3.06 -0.177 -0.183 +0.006 (3%)
REVG Rev Group Inc 15.61 -0.44 -0.455 +0.015 (3%)
NEN New England Realty Associates Limited Partnershi 64.00 -0.455 -0.471 +0.016 (3%)
EPU Peru All Ishares MSCI ETF 35.74 -0.817 -0.846 +0.029 (3%)
PFIS Peoples Finl Svcs Co 45.07 -0.169 -0.175 +0.006 (3%)
LFC China Life Insurance Company Ltd 11.00 -0.365 -0.378 +0.013 (3%)
FBIO Fortress Biotech Inc 1.66 -0.163 -0.169 +0.006 (4%)
TTS Tile Shop Hldgs 7.75 -0.16 -0.166 +0.006 (4%)
CMC Commercial Metals Company 21.04 -0.211 -0.219 +0.008 (4%)
EDUC Educational Dev Cp 10.95 -1.987 -2.063 +0.076 (4%)
FXI China Large-Cap Ishares ETF 41.81 -0.361 -0.375 +0.014 (4%)
LPT Liberty Property Trust 43.29 -0.077 -0.08 +0.003 (4%)
ADRE Emrg Mkts 50 ADR Index Fund Bldrs 39.75 -0.379 -0.394 +0.015 (4%)
DLTR Dollar Tree Inc 85.21 -1.656 -1.722 +0.066 (4%)
MGM MGM Resorts International 27.59 -0.513 -0.534 +0.021 (4%)
HUYA Huya Inc. 25.23 -1.118 -1.165 +0.047 (4%)
OSTK Overstock.Com Inc 26.25 -1.973 -2.057 +0.084 (4%)
DPLO Diplomat Pharmacy Inc 19.41 -0.492 -0.513 +0.021 (4%)
ZEUS Olympic Steel Inc 21.39 -0.28 -0.292 +0.012 (4%)
SBS Cia De Saneamento Basico Do Estado 5.92 -0.163 -0.17 +0.007 (4%)
GRIN Grindrod Shipping Holdings Ltd. 7.51 -0.69 -0.72 +0.03 (4%)
OR Osisko Gold Royalties Ltd 7.42 -0.321 -0.335 +0.014 (4%)
WU Western Union Company 18.66 -0.159 -0.166 +0.007 (4%)
WBK Westpac Banking Corp 20.10 -0.408 -0.426 +0.018 (4%)
BGR Blackrock Energy and Resources Trust 14.30 -0.18 -0.188 +0.008 (4%)
PGLC Pershing Gold 1.13 -0.089 -0.093 +0.004 (4%)
TZOO Travelzoo Inc 11.00 -0.678 -0.709 +0.031 (4%)
VECO Veeco Instrument 10.55 -0.438 -0.458 +0.02 (4%)
QD Qudian Inc ADR 5.38 -0.547 -0.572 +0.025 (4%)
OFED Oconee Fed Fin Corp 26.60 -0.13 -0.136 +0.006 (4%)
APLE Apple Hospitality REIT Inc 17.51 -0.065 -0.068 +0.003 (4%)
UGP Ultrapar Participacoes S.A. 9.51 -0.47 -0.492 +0.022 (4%)
MITK Mitek Systems Inc 7.20 -0.32 -0.335 +0.015 (4%)
MHE Massachusetts Health and Education Tax-Exempt TR 12.35 -0.021 -0.022 +0.001 (5%)
MFNC Mackinac Financial 16.33 -0.021 -0.022 +0.001 (5%)
MCHX Marchex Inc 2.80 -0.021 -0.022 +0.001 (5%)
AUTO Autoweb Inc 3.40 -0.063 -0.066 +0.003 (5%)
SDOW Ultrapro Short DOW 30 Proshares 14.69 -0.332 -0.348 +0.016 (5%)
GFA Gafisa S.A. 5.36 -0.207 -0.217 +0.01 (5%)
VHI Valhi Inc 2.97 -0.371 -0.389 +0.018 (5%)
GGO Gabelli Go Anywhere Trust 18.71 -0.402 -0.422 +0.02 (5%)
JRO Nuveen Floating Rate Income Opportuntiy 10.13 -0.02 -0.021 +0.001 (5%)
SJR Shaw Communications Inc 19.76 -0.28 -0.294 +0.014 (5%)
SND Smart Sand Inc 4.82 -0.16 -0.168 +0.008 (5%)
JOBS 51Job Inc 68.54 -3.149 -3.308 +0.159 (5%)
AABA Altaba Inc 64.98 -1.388 -1.459 +0.071 (5%)
MHO M/I Homes 25.45 -0.271 -0.285 +0.014 (5%)
WDC Western Digital Cp 58.10 -2.953 -3.106 +0.153 (5%)
SHAK Shake Shack Inc 57.94 -0.655 -0.689 +0.034 (5%)
APO Apollo Global Management Llc C 34.35 -0.096 -0.101 +0.005 (5%)
VNDA Vanda Pharmaceutical 19.45 -0.459 -0.483 +0.024 (5%)
FCEL Fuelcell Energy Inc 1.07 -0.038 -0.04 +0.002 (5%)
IGI Western Asset Investment Grade Defined 19.98 -0.038 -0.04 +0.002 (5%)
PAAS Pan Amer Silver Corp 15.02 -0.394 -0.415 +0.021 (5%)
TEL Te Connectivity Ltd 89.76 -0.482 -0.508 +0.026 (5%)
APRN Blue Apron Holdings Inc 1.75 -0.165 -0.174 +0.009 (5%)
CBD Companhia Brasileira De Distribuicao 19.23 -0.491 -0.518 +0.027 (5%)
SEII Sharing Economy International Inc. 2.66 -0.181 -0.191 +0.01 (5%)
GOLD Randgold Res Ltd 62.41 -1.963 -2.072 +0.109 (5%)
CDTX Cidara Thera 4.20 -0.036 -0.038 +0.002 (5%)
CQQQ China Technology Guggenheim ETF 46.66 -1.364 -1.44 +0.076 (5%)
APEI American Pub. Edu. 32.45 -1.664 -1.757 +0.093 (5%)
CDTI Clean Diesel Technol 0.32 -0.035 -0.037 +0.002 (5%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.00 -0.209 -0.221 +0.012 (5%)
CALI China Auto Logistics 0.70 -0.399 -0.422 +0.023 (5%)
TENX Tenax Therapeutics 5.40 -0.191 -0.202 +0.011 (5%)
TSLA Tesla Inc 284.96 -9.646 -10.208 +0.562 (6%)
APEN Apollo Endosurgery Inc 7.40 -0.12 -0.127 +0.007 (6%)
DEO Diageo Plc 138.50 -1.273 -1.348 +0.075 (6%)
REMX Rare Earth/Strategic Metals Vaneck ETF 19.15 -0.574 -0.608 +0.034 (6%)
AMGP Antero Midstream Gp LP 17.08 -0.439 -0.465 +0.026 (6%)
ZYNE Zynerba Pharma CS 7.29 -0.067 -0.071 +0.004 (6%)
HIBB Hibbett Sports Inc 20.80 -0.898 -0.952 +0.054 (6%)
PEIX Pacific Ethanol Inc 1.70 -0.183 -0.194 +0.011 (6%)
DAN Dana Inc 19.22 -0.295 -0.313 +0.018 (6%)
OCX Oncocyte Corp 2.30 -0.065 -0.069 +0.004 (6%)
TAHO Tahoe Res Inc 2.90 -0.355 -0.377 +0.022 (6%)
DCIX Diana Containerships Inc 1.12 -0.096 -0.102 +0.006 (6%)
EXTR Extreme Networks 5.63 -0.399 -0.424 +0.025 (6%)
LM Legg Mason Inc 30.70 -0.565 -0.601 +0.036 (6%)
DBA DB Agriculture Fund PS 16.89 -0.094 -0.10 +0.006 (6%)
ZF Zweig Fund 10.59 -0.031 -0.033 +0.002 (6%)
PXS Pyxis Tankers 0.80 -0.031 -0.033 +0.002 (6%)
SINA Sina Corp 65.72 -2.698 -2.876 +0.178 (6%)
CUBI Customers Bancorp 23.97 -0.499 -0.532 +0.033 (6%)
DGSE Dgse Companies Inc 0.66 -0.015 -0.016 +0.001 (6%)
ICLN Global Clean Energy Ishares ETF 8.59 -0.075 -0.08 +0.005 (6%)
TBBK The Bancorp Inc 9.73 -0.03 -0.032 +0.002 (6%)
SE Sea Limited ADR 13.66 -0.236 -0.252 +0.016 (6%)
SLV Silver Trust Ishares 13.31 -0.249 -0.266 +0.017 (6%)
WB Weibo Corp Ads 72.05 -2.603 -2.782 +0.179 (6%)
PZG Paramount Gold and Silver 1.03 -0.029 -0.031 +0.002 (6%)
EGY Vaalco Energy Inc 2.27 -0.087 -0.093 +0.006 (6%)
FCG Natural Gas ETF FT 22.11 -0.203 -0.217 +0.014 (6%)
EEB BRIC Guggenheim ETF 34.39 -0.446 -0.477 +0.031 (6%)
CUTR Cutera Inc 30.90 -1.506 -1.611 +0.105 (7%)
SIVR Physical Silver 13.78 -0.258 -0.276 +0.018 (7%)
SPXU Ultrapro Short S&P 500 Proshares 32.70 -0.50 -0.535 +0.035 (7%)
EIDX Eidos Therapeutics Inc 12.43 -1.379 -1.476 +0.097 (7%)
GRNB Green Bond Vaneck ETF 25.83 -0.014 -0.015 +0.001 (7%)
HOLI Hollysys Automation 20.60 -0.49 -0.525 +0.035 (7%)
MMDMU Modern Media Acquisition Corp Unit 10.85 -0.014 -0.015 +0.001 (7%)
GLRE Greenlight Cap. Re. 12.05 -0.362 -0.388 +0.026 (7%)
MRC Mrc Global Inc 19.44 -0.334 -0.358 +0.024 (7%)
EBR Centrais Electricas Brazil 3.91 -0.083 -0.089 +0.006 (7%)
VIV Telecomunicacoes De Sao Paulo ADR 9.42 -0.287 -0.308 +0.021 (7%)
CTRP Ctrip.Com Intl Ltd 37.45 -0.914 -0.981 +0.067 (7%)
WLTW Willis Towers Wts 146.09 -1.201 -1.289 +0.088 (7%)
PAF FTSE RAFI Asia Pacific Ex-Japan Portfolio PS 54.08 -0.345 -0.371 +0.026 (7%)
CYTX Cytori Therapeutics 0.418 -0.053 -0.057 +0.004 (7%)
GOL Gol Linhas Aereas Inteligentes S.A. 5.03 -0.397 -0.427 +0.03 (7%)
DBS DB Silver Fund PS 21.44 -0.423 -0.455 +0.032 (7%)
EMF Templeton Emerging Markets Fund 14.34 -0.118 -0.127 +0.009 (7%)
AOD Alpine Total Dynamic Dividend 8.83 -0.013 -0.014 +0.001 (7%)
MGU Macquarie Global Infrastructure Total Return Fun 21.90 -0.104 -0.112 +0.008 (7%)
CNBKA Century Bancorp Inc 71.45 -1.187 -1.279 +0.092 (7%)
SCC Ultrashort Consumer Services Proshares 17.02 -0.426 -0.459 +0.033 (7%)
AGQ Ultra Silver Proshares 22.63 -0.924 -0.996 +0.072 (7%)
PLLL Piedmont Lithium Limited ADR 11.25 -0.537 -0.579 +0.042 (7%)
WYND Wyndham Destinations Inc. 43.07 -0.857 -0.924 +0.067 (7%)
SPTN Spartannash Company 20.42 -0.636 -0.686 +0.05 (7%)
ADNT Adient Plc 41.42 -1.103 -1.19 +0.087 (7%)
FAM First Trust/Aberdeen Global Opportunity 9.46 -0.114 -0.123 +0.009 (7%)
BURG Chanticleer Hldgs 2.51 -0.076 -0.082 +0.006 (7%)
CATO Cato Corp 20.70 -0.68 -0.734 +0.054 (7%)
SHI Sinopec Shangai Petrochemical Company Ltd 56.47 -1.02 -1.101 +0.081 (7%)
WRN Western Copper Corp 0.65 -0.025 -0.027 +0.002 (7%)
EMD Western Asset Emerging Market Debt Fund Inc 13.47 -0.025 -0.027 +0.002 (7%)
ACIU AC Immune S.A. 8.04 -0.472 -0.51 +0.038 (7%)
MRUS Merus N.V. CS 19.22 -0.211 -0.228 +0.017 (7%)
CHUY Chuy's Holdings Inc 28.15 -0.371 -0.401 +0.03 (7%)
ONCE Spark Therap 58.06 -2.364 -2.555 +0.191 (7%)
MUX Mcewen Mining Inc 1.90 -0.037 -0.04 +0.003 (8%)
TTEC Teletech Hldgs 24.40 -1.215 -1.315 +0.10 (8%)
EWC Canada Ishares MSCI ETF 28.81 -0.121 -0.131 +0.01 (8%)
EMES Emerge Energy Services LP 4.78 -0.361 -0.391 +0.03 (8%)
GLBS Globus Maritime Limi 0.37 -0.012 -0.013 +0.001 (8%)
PJC Piper Jaffray Companies 76.35 -0.431 -0.467 +0.036 (8%)
KAMN Kaman Corp 64.90 -0.43 -0.466 +0.036 (8%)
SQBG Sequential Brands 1.79 -0.059 -0.064 +0.005 (8%)
CHNR China Natural Res 1.85 -0.047 -0.051 +0.004 (8%)
HIMX Himax Technologies 6.17 -0.14 -0.152 +0.012 (8%)
CENT Central Garden 39.02 -0.383 -0.417 +0.034 (8%)
ANFI Amira Nature Foods Ltd 1.66 -0.045 -0.049 +0.004 (8%)
EIRL Ireland Ishares MSCI ETF 45.91 -0.247 -0.269 +0.022 (8%)
Z Zillow Group Cl C 44.64 -1.774 -1.932 +0.158 (8%)
XHR Xenia Hotels & Resorts Inc 23.99 -0.067 -0.073 +0.006 (8%)
AAMC Altisource Asset 61.50 -0.853 -0.93 +0.077 (8%)
CO Global Cord Blood Corp. 6.55 -0.254 -0.277 +0.023 (8%)
STT State Street Corp 85.62 -0.285 -0.311 +0.026 (8%)
HBB Horizons CA Select Universe Bond ETF 23.74 -0.46 -0.502 +0.042 (8%)
VIPS Vipshop Holdings Ltd 6.11 -0.643 -0.702 +0.059 (8%)
OVID Ovid Therapeutics Inc 5.94 -0.414 -0.452 +0.038 (8%)
FCBP First Choice Bancorp 26.72 -0.087 -0.095 +0.008 (8%)
ZG Zillow Grp Inc Cl A 44.22 -1.919 -2.098 +0.179 (9%)
RLGY Realogy Holdings Corp 20.68 -0.406 -0.444 +0.038 (9%)
HSBC HSBC Holdings Plc 43.29 -0.753 -0.824 +0.071 (9%)
USAU U.S. Gold Corp 1.09 -0.053 -0.058 +0.005 (9%)
ELGX Endologix Inc 1.72 -0.486 -0.532 +0.046 (9%)
AHT Ashford Hospitality Trust Inc 6.20 -0.19 -0.208 +0.018 (9%)
SRT Startek Inc 6.22 -0.264 -0.289 +0.025 (9%)
FDEU First Trust Dynamic Europe Equi 15.60 -0.137 -0.15 +0.013 (9%)
SRF The Cushing Royalty & Income Fund 9.24 -0.021 -0.023 +0.002 (9%)
YOGA Yogaworks Inc 1.04 -0.147 -0.161 +0.014 (9%)
DCAR Dropcar Inc. 0.55 -0.105 -0.115 +0.01 (9%)
GM General Motors Company 35.10 -0.734 -0.804 +0.07 (9%)
IAF Aberdeen Australia Equity Fund Inc 5.95 -0.073 -0.08 +0.007 (9%)
KOF Coca Cola Femsa S.A.B. De C.V. 59.95 -0.363 -0.398 +0.035 (9%)
RRGB Red Robin Gourm 39.30 -0.919 -1.008 +0.089 (9%)
DLPH Delphi Technologies Plc 33.70 -1.87 -2.053 +0.183 (9%)
WSFS WSFS Financial Corp 47.90 -0.877 -0.963 +0.086 (9%)
GBR New Concept Energy Inc 2.07 -0.112 -0.123 +0.011 (9%)
TAO China Real Estate Portfolio PS 27.07 -0.274 -0.301 +0.027 (9%)
JBSS John B Sanfilippo 72.66 -0.821 -0.902 +0.081 (9%)
USFD US Foods Holding 31.68 -0.818 -0.899 +0.081 (9%)
PFS Provident Financial Services 25.03 -0.242 -0.266 +0.024 (9%)
PBI Pitney Bowes Inc 7.45 -0.262 -0.288 +0.026 (9%)
BLD Topbuild Corp 62.00 -2.836 -3.118 +0.282 (9%)
AHPAU Avista Healthcare Public Acquisition Corp 10.25 -0.02 -0.022 +0.002 (9%)
ADRU Europe Select ADR Index Fund Bldrs 21.46 -0.149 -0.164 +0.015 (9%)
AKBA Akebia Therapeutics 7.78 -0.336 -0.37 +0.034 (9%)
FTK Flotek Industries 2.15 -0.098 -0.108 +0.01 (9%)
YY YY Inc 70.26 -3.726 -4.108 +0.382 (9%)
NEWA Newater Technology Inc Ordinary Shares 10.65 -1.809 -1.995 +0.186 (9%)
RXD Ultrashort Health Care Proshares 22.56 -0.494 -0.545 +0.051 (9%)
ESTR Estre Ambiental Inc 5.89 -0.397 -0.438 +0.041 (9%)
ANCX Access National Corp 27.12 -0.145 -0.16 +0.015 (9%)
GPP Green Plains Partners LP 15.05 -0.174 -0.192 +0.018 (9%)
HIG Hartford Financial Services Group 50.10 -0.541 -0.597 +0.056 (9%)
CBL Cbl & Associates Properties 4.34 -0.135 -0.149 +0.014 (9%)
RYAAY Ryanair Hldgs Plc 97.25 -1.733 -1.913 +0.18 (9%)
FM Frontier 100 Ishares MSCI ETF 27.92 -0.337 -0.372 +0.035 (9%)
FFNW First Financial Nort 17.05 -0.287 -0.317 +0.03 (9%)
DOGZ Dogness Corporation Class A 2.65 -0.067 -0.074 +0.007 (9%)
DFRG Del Frisco's Restrnt 9.05 -0.382 -0.422 +0.04 (9%)
PTX Pernix Theraptcs 0.898 -0.229 -0.253 +0.024 (9%)
AP Ampco-Pittsburgh Corp 7.00 -0.458 -0.506 +0.048 (9%)
MOSY Mosys Inc 0.70 -0.095 -0.105 +0.01 (10%)
ETW Eaton Vance Corp 12.03 -0.019 -0.021 +0.002 (10%)
CAAP Corporacion America Airports Sa 8.49 -0.285 -0.315 +0.03 (10%)
HMC Honda Motor Company 29.69 -0.301 -0.333 +0.032 (10%)
HHS Harte-Hanks 7.46 -0.338 -0.374 +0.036 (10%)
GNK Genco Shipping & Trading Ltd 13.13 -0.365 -0.404 +0.039 (10%)
TNXP Tonix Pharm Hldg 0.68 -0.281 -0.311 +0.03 (10%)
FND Floor & Decor Holdings Inc 34.83 -1.488 -1.647 +0.159 (10%)
SB Safe Bulkers Inc 2.74 -0.14 -0.155 +0.015 (10%)
FONR Fonar Corp 24.85 -0.482 -0.534 +0.052 (10%)
MYY Midcap 400 Short Proshares 41.69 -0.074 -0.082 +0.008 (10%)
HYRE Hyrecar Inc. 3.10 -0.194 -0.215 +0.021 (10%)
SDS Ultrashort S&P 500 Proshares 33.45 -0.369 -0.409 +0.04 (10%)
IPWR Ideal Power Inc 0.625 -0.046 -0.051 +0.005 (10%)
ULBI Ultralife Corp 8.55 -0.255 -0.283 +0.028 (10%)
TCFC The Community Fin Cp 33.19 -0.237 -0.263 +0.026 (10%)
GASL Natural Gas Bull 3X Direxion 20.07 -0.632 -0.702 +0.07 (10%)
INUV Inuvo Inc 0.627 -0.009 -0.01 +0.001 (10%)
SH S&P 500 Short Proshares 27.50 -0.144 -0.16 +0.016 (10%)
CTRV Contravir Pharmaceut 0.69 -0.018 -0.02 +0.002 (10%)
KOPN Kopin Cp 2.10 -0.124 -0.138 +0.014 (10%)
ERJ Embraer-Empresa Brasileira De Aeronautica 18.89 -0.399 -0.444 +0.045 (10%)
EV Eaton Vance Corp 52.61 -0.177 -0.197 +0.02 (10%)
BBX Bbx Capital Corp 7.10 -0.247 -0.275 +0.028 (10%)
SPXS Direxion S&P 500 Bear 3X 21.63 -0.37 -0.412 +0.042 (10%)
FPI Farmland Partners Inc 6.75 -0.044 -0.049 +0.005 (10%)
DLPN Dolphin Entertainment Inc 2.595 -0.088 -0.098 +0.01 (10%)
LOR Lazard World Dividend & 10.20 -0.061 -0.068 +0.007 (10%)
BOOM Dynamic Materials 39.10 -1.189 -1.326 +0.137 (10%)
IMMR Immersion Corp 10.47 -0.495 -0.552 +0.057 (10%)
SFLY Shutterfly Inc 72.63 -1.857 -2.071 +0.214 (10%)
SEB Seaboard Corp 3,647.00 -23.187 -25.86 +2.673 (10%)
SCYX Scynexis Inc 1.25 -0.052 -0.058 +0.006 (10%)
RRTS Roadrunner Transportation Systems Inc 1.23 -0.242 -0.27 +0.028 (10%)
FXA Australian Dollar Trust PS Currencyshares 72.205 -0.439 -0.49 +0.051 (10%)
IDHQ S&P Intl Devd High Qlty PS 23.25 -0.086 -0.096 +0.01 (10%)
EWG Germany Ishares MSCI ETF 29.93 -0.189 -0.211 +0.022 (10%)
CPLG Corepoint Lodging Inc 20.13 -0.863 -0.964 +0.101 (10%)
SGMS Scientific Games 26.40 -2.812 -3.142 +0.33 (10%)
SINO Sino-Global Shipping 1.08 -0.017 -0.019 +0.002 (11%)
KOL Coal ETF Vaneck 15.48 -0.153 -0.171 +0.018 (11%)
MLNT Melinta Therapeutics Inc 4.45 -0.211 -0.236 +0.025 (11%)
NRP Natural Resource Partners LP 30.90 -0.31 -0.347 +0.037 (11%)
ZAGG Zagg Inc 15.80 -0.05 -0.056 +0.006 (11%)
MSD Morgan Stanley Emerging Markets Debt 8.72 -0.025 -0.028 +0.003 (11%)
STFC State Auto Finl Corp 30.81 -0.158 -0.177 +0.019 (11%)
TSU Tim Participacoes S.A. 14.21 -0.357 -0.40 +0.043 (11%)
BLK Blackrock 472.20 -3.888 -4.358 +0.47 (11%)
LXRX Lexicon Pharmaceutcl 10.98 -0.115 -0.129 +0.014 (11%)
ABEV Ambev S.A. 4.56 -0.115 -0.129 +0.014 (11%)
LNDC Landec Cp 13.15 -0.197 -0.221 +0.024 (11%)
INBK First Internet Bcp 31.15 -0.228 -0.256 +0.028 (11%)
CNET Chinanet Online Hldg 1.90 -0.072 -0.081 +0.009 (11%)
TGEN Tecogen Inc 3.06 -0.048 -0.054 +0.006 (11%)
EZPW Ezcorp Inc 10.65 -0.175 -0.197 +0.022 (11%)
GENC Gencor Industries In 12.45 -0.309 -0.348 +0.039 (11%)
LAD Lithia Motors 83.68 -1.246 -1.404 +0.158 (11%)
QQQC G-X Nasdaq China Tech ETF 25.79 -0.518 -0.584 +0.066 (11%)
ACCO Acco Brands Corp 12.00 -0.204 -0.23 +0.026 (11%)
AADR Advisorshares Dorsey Wright ADR 50.92 -0.516 -0.582 +0.066 (11%)
CSLT Castlight Health Inc 2.75 -0.156 -0.176 +0.02 (11%)
TS Tenaris S.A. 32.97 -0.692 -0.781 +0.089 (11%)
DESP Despegar.Com Corp 16.78 -0.898 -1.014 +0.116 (11%)
SHLD Sears Hldgs Corp 1.25 -0.108 -0.122 +0.014 (11%)
IHD VOYA Emerging Markets High Dividend 7.67 -0.054 -0.061 +0.007 (11%)
CETX Cemtrex Inc 1.51 -0.108 -0.122 +0.014 (11%)
EDGW Edgewater Tech Inc 5.04 -0.046 -0.052 +0.006 (12%)
DAKT Daktronics Inc 7.85 -0.137 -0.155 +0.018 (12%)
CTXR Citius Pharmaceuticals Inc 1.35 -0.114 -0.129 +0.015 (12%)
MINI Mobile Mini Inc 42.50 -0.835 -0.945 +0.11 (12%)
BEN Franklin Resources 31.65 -0.296 -0.335 +0.039 (12%)
FSM Fortuna Silver Mines 4.32 -0.167 -0.189 +0.022 (12%)
OXY Occidental Petroleum Corp 78.88 -0.832 -0.942 +0.11 (12%)
CLD Cloud Peak Energy Inc 2.36 -0.113 -0.128 +0.015 (12%)
GSH Guangshen Railway 21.65 -0.826 -0.936 +0.11 (12%)
OHGI One Horizon Grp 0.205 -0.03 -0.034 +0.004 (12%)
RUN Sunrun Inc 12.89 -0.285 -0.323 +0.038 (12%)
NETS Netshoes [Cayman] Ltd 2.33 -0.045 -0.051 +0.006 (12%)
DWSN Dawson Geophscl 5.79 -0.172 -0.195 +0.023 (12%)
MHLD Maiden Holdings Ltd 2.925 -0.79 -0.896 +0.106 (12%)
NXPI Nxp Semiconductors 91.68 -1.159 -1.315 +0.156 (12%)
BXG Bluegreen Vacations Corporation 18.55 -0.75 -0.851 +0.101 (12%)
PFGC Performance Food Group Co 32.55 -0.77 -0.874 +0.104 (12%)
ATAX Amer First Mf Inv 5.80 -0.081 -0.092 +0.011 (12%)
CYTR Cytrx Corporation 1.06 -0.022 -0.025 +0.003 (12%)
FRA Blackrock Floating Rate Income Fund 13.78 -0.022 -0.025 +0.003 (12%)
OPTN Optinose Inc 13.65 -1.363 -1.549 +0.186 (12%)
PERY Perry Ellis Int 27.50 -0.146 -0.166 +0.02 (12%)
CEF Sprott Physical Gold & Silver Trust 11.63 -0.102 -0.116 +0.014 (12%)
HRI Herc Holdings Inc 51.07 -0.71 -0.808 +0.098 (12%)
WPM Wheaton Precious Metals 16.53 -0.942 -1.072 +0.13 (12%)
SDP Ultrashort Utilities Proshares 22.49 -0.243 -0.277 +0.034 (12%)
URGN Urogen Pharma Ltd Ordinary Shares 45.04 -0.30 -0.342 +0.042 (12%)
SID Companhia Siderurgica Nacional 2.14 -0.057 -0.065 +0.008 (12%)
AMR Alta Mesa Resources Inc. 4.57 -0.242 -0.276 +0.034 (12%)
IAG Iamgold Corp 3.77 -0.291 -0.332 +0.041 (12%)
LCI Lannett Co Inc 4.75 -1.443 -1.647 +0.204 (12%)
CIFS China Internet Nationwide Financial Services Inc 9.00 -1.038 -1.185 +0.147 (12%)
GRVY Gravity Co. Ltd 19.10 -6.80 -7.765 +0.965 (12%)
EXD Eaton Vance Tax-Advantaged Bond 8.94 -0.021 -0.024 +0.003 (12%)
HIX Western Asset High Income Fund II Inc 6.34 -0.014 -0.016 +0.002 (12%)
CADC China Advanced Const 4.15 -0.323 -0.37 +0.047 (13%)
OSG Overseas Shipholding Group Inc 3.34 -0.048 -0.055 +0.007 (13%)
IFMK Ifresh Inc 3.10 -0.096 -0.11 +0.014 (13%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.675 -0.034 -0.039 +0.005 (13%)
PUK Prudential Public Limited Company 43.92 -0.367 -0.421 +0.054 (13%)
FFHL Fuwei Films [Holding 2.06 -0.129 -0.148 +0.019 (13%)
EWH Hong Kong Ishares MSCI ETF 23.82 -0.202 -0.232 +0.03 (13%)
EBAY Ebay Inc 34.12 -0.134 -0.154 +0.02 (13%)
WLH William Lyon Homes 19.31 -0.715 -0.822 +0.107 (13%)
VGZ Vista Gold Corp 0.50 -0.02 -0.023 +0.003 (13%)
ASM Avino Silver & Gold 0.90 -0.04 -0.046 +0.006 (13%)
DSKE Daseke Inc 8.80 -0.04 -0.046 +0.006 (13%)
XSPA Xpresspa Group Inc. 0.13 -0.02 -0.023 +0.003 (13%)
ICBK County Bancorp 24.51 -0.286 -0.329 +0.043 (13%)
MAYS J W Mays Inc 37.50 -0.351 -0.404 +0.053 (13%)
FRN Frontier Markets Portfolio PS 13.185 -0.172 -0.198 +0.026 (13%)
EFR Eaton Vance Senior Floating-Rate Fund 14.11 -0.033 -0.038 +0.005 (13%)
IRL Irish Investment Fund 10.87 -0.066 -0.076 +0.01 (13%)
JOF Japan Smaller Capitalization Fund Inc 10.74 -0.145 -0.167 +0.022 (13%)
RELL Richardson Electrncs 9.05 -0.079 -0.091 +0.012 (13%)
LW Lamb Weston Holdings Inc 66.84 -0.434 -0.50 +0.066 (13%)
UNFI United Nat Foods I 34.04 -0.604 -0.696 +0.092 (13%)
RAD Rite Aid Corp 1.33 -0.072 -0.083 +0.011 (13%)
TCX Tucows Inc Cl A 55.55 -0.392 -0.452 +0.06 (13%)
NFEC NF Energy Saving Cor 4.59 -0.085 -0.098 +0.013 (13%)
SIFI Si Financial Grp MD 13.75 -0.085 -0.098 +0.013 (13%)
GDEN Golden Entmt 26.97 -0.634 -0.731 +0.097 (13%)
TPHS Trinity Pl Hldgs Inc 5.95 -0.085 -0.098 +0.013 (13%)
HNRG Hallador Energy Co 5.93 -0.137 -0.158 +0.021 (13%)
HOVNP Hovnanian Entr Dep A 4.747 -0.15 -0.173 +0.023 (13%)
CVV CVD Equipment Corp 6.11 -0.117 -0.135 +0.018 (13%)
KBLMU Kbl Merger Corp IV Unit 10.50 -0.013 -0.015 +0.002 (13%)
AQXP Aquinox Pharmaceutic 2.84 -0.187 -0.216 +0.029 (13%)
ARCW Arc Group Worldwide 1.95 -0.045 -0.052 +0.007 (13%)
MODN Model N Inc 16.30 -0.27 -0.312 +0.042 (13%)
TI Telecom Italia S.P.A. 6.61 -0.191 -0.221 +0.03 (14%)
SA Seabridge Gold 11.10 -0.14 -0.162 +0.022 (14%)
DRD Drdgold Ltd 2.02 -0.057 -0.066 +0.009 (14%)
VREX Varex Imaging Corp 30.16 -0.544 -0.63 +0.086 (14%)
HCM Hutchison China Ads 28.25 -0.682 -0.79 +0.108 (14%)
OXLC Oxford Lane Capital 10.87 -0.063 -0.073 +0.01 (14%)
CEI Camber Energy Inc 0.218 -0.025 -0.029 +0.004 (14%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 113.24 -0.614 -0.713 +0.099 (14%)
ATHM Autohome Inc 76.42 -3.314 -3.85 +0.536 (14%)
WFT Weatherford International Ltd 2.43 -0.142 -0.165 +0.023 (14%)
SO Southern Company 44.79 -0.56 -0.651 +0.091 (14%)
COT Cott Corp 15.29 -0.129 -0.15 +0.021 (14%)
BKEP Blueknight Energy LP 2.45 -0.098 -0.114 +0.016 (14%)
PEJ Dynamic Leisure & Entertain Port PS 46.52 -0.085 -0.099 +0.014 (14%)
CRESY Cresud Sacif ADR 13.84 -0.382 -0.445 +0.063 (14%)
APRI Apricus Biosc Inc 0.28 -0.006 -0.007 +0.001 (14%)
TNC Tennant Company 74.80 -0.474 -0.553 +0.079 (14%)
XTLB Xtl Biopharma Ads 1.84 -0.006 -0.007 +0.001 (14%)
ANY Sphere 3D Corp 0.25 -0.012 -0.014 +0.002 (14%)
CLSD Clearside Biomedi 6.29 -0.383 -0.447 +0.064 (14%)
BBDO Banco Bradesco S.A. 6.06 -0.197 -0.23 +0.033 (14%)
XRAY Dentsply Sirona Inc 38.19 -0.868 -1.014 +0.146 (14%)
CSS Css Industries 14.12 -0.271 -0.317 +0.046 (15%)
EMN Eastman Chemical Company 97.23 -0.70 -0.819 +0.119 (15%)
EWU United Kingdom Ishares MSCI ETF 33.47 -0.247 -0.289 +0.042 (15%)
IPGP Ipg Photonics Corp 159.69 -6.669 -7.805 +1.136 (15%)
EQS Equus Total Return 2.03 -0.041 -0.048 +0.007 (15%)
CUBA Herzfeld Caribbean 6.48 -0.035 -0.041 +0.006 (15%)
SIM Grupo Simec S.A. De C.V. 8.84 -0.198 -0.232 +0.034 (15%)
HLI Houlihan Lokey 46.20 -0.539 -0.633 +0.094 (15%)
STN Stantec Inc 25.55 -0.126 -0.148 +0.022 (15%)
WETF Wisdomtree Invstmnts 7.88 -0.149 -0.175 +0.026 (15%)
RNGR Ranger Energy Services Inc Class A 8.36 -0.187 -0.22 +0.033 (15%)
GHG Greentree Hospitality Group Ltd. ADR 11.60 -1.002 -1.18 +0.178 (15%)
BMA Banco Macro S.A. 39.77 -3.794 -4.468 +0.674 (15%)
ISDR Issuer Direct Corp 15.00 -0.747 -0.88 +0.133 (15%)
PRKR Parkervision Inc 0.26 -0.056 -0.066 +0.01 (15%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 36.95 -0.184 -0.217 +0.033 (15%)
NTEC Intec Pharma Ord Shr 3.80 -0.089 -0.105 +0.016 (15%)
YECO Yulong Eco-Mtls Ord 1.33 -0.111 -0.131 +0.02 (15%)
CHII G-X China Industrials ETF 13.84 -0.144 -0.17 +0.026 (15%)
IEZ US Oil Equipment & Services Ishares ETF 34.77 -0.321 -0.379 +0.058 (15%)
ACRS Aclaris Therapts 14.98 -0.512 -0.605 +0.093 (15%)
GIM Templeton Global 6.05 -0.033 -0.039 +0.006 (15%)
DWX S&P Dividend Intl SPDR 38.32 -0.159 -0.188 +0.029 (15%)
SIL G-X Silver Miners ETF 24.12 -0.635 -0.751 +0.116 (15%)
DRIO Labstyle Innovat 0.99 -0.049 -0.058 +0.009 (16%)
STNG Scorpio Tankers Inc 1.91 -0.076 -0.09 +0.014 (16%)
NTP Nam Tai Electronics 10.00 -0.114 -0.135 +0.021 (16%)
EFF Eaton Vance Floating-Rate Inco 15.95 -0.065 -0.077 +0.012 (16%)
CJ C&J Energy Services Inc 21.73 -0.634 -0.751 +0.117 (16%)
DRW Global Ex-US Real Estate Wisdomtree 30.03 -0.14 -0.166 +0.026 (16%)
IBP Installed Building Products I 46.20 -0.976 -1.158 +0.182 (16%)
DBP DB Precious Metals Fund PS 34.39 -0.203 -0.241 +0.038 (16%)
KEG Key Energy Services Inc 13.27 -0.379 -0.45 +0.071 (16%)
OBAS Optibase Ltd 8.59 -0.032 -0.038 +0.006 (16%)
WVVI Willamette Valley 8.09 -0.032 -0.038 +0.006 (16%)
IOR Income Opportunity Realty Trust 12.00 -0.245 -0.291 +0.046 (16%)
USAS Americas Silver Corp 2.205 -0.085 -0.101 +0.016 (16%)
JILL J. Jill Inc 5.90 -0.429 -0.51 +0.081 (16%)
GTS Triple-S Management Corp 20.95 -1.878 -2.233 +0.355 (16%)
TPIC Tpi Composites Inc 27.80 -0.291 -0.346 +0.055 (16%)
SLCA U.S. Silica Holdings Inc 20.68 -0.957 -1.138 +0.181 (16%)
USDP USD Partners LP 9.80 -0.111 -0.132 +0.021 (16%)
LH Laboratory Corporation of America Holdings 171.32 -1.826 -2.172 +0.346 (16%)
BEDU Bright Scholar Education Holdings Ltd 11.64 -0.601 -0.715 +0.114 (16%)
PEBO Peoples Bancorp Inc 35.76 -0.137 -0.163 +0.026 (16%)
CVU CPI Aerostructures 8.45 -0.168 -0.20 +0.032 (16%)
FEZ Euro Stoxx 50 ETF SPDR 38.11 -0.245 -0.292 +0.047 (16%)
WTW Weight Watchers International Inc 70.20 -2.683 -3.202 +0.519 (16%)
AMX America Movil S.A.B. De C.V. 16.61 -0.093 -0.111 +0.018 (16%)
SSB South State Cp 82.65 -0.818 -0.977 +0.159 (16%)
CAJ Canon Inc 31.86 -0.236 -0.282 +0.046 (16%)
MMLP Martin Midstrm LP 11.40 -0.318 -0.38 +0.062 (16%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 16.08 -0.20 -0.239 +0.039 (16%)
BCX Blackrock Resources 8.87 -0.046 -0.055 +0.009 (16%)
SES Synthesis Energy Sys 2.38 -0.097 -0.116 +0.019 (16%)
X United States Steel Corp 29.71 -0.834 -0.998 +0.164 (16%)
UPL Ultra Petroleum Corp 1.20 -0.071 -0.085 +0.014 (16%)
BBD Banco Bradesco S.A. 6.93 -0.182 -0.218 +0.036 (17%)
BIDU Baidu Inc 216.88 -3.807 -4.562 +0.755 (17%)
CLDC China Lending Corp 0.85 -0.126 -0.151 +0.025 (17%)
EVOL Evolving Systems Inc 2.25 -0.065 -0.078 +0.013 (17%)
DAVE Famous Daves of Am 6.60 -0.025 -0.03 +0.005 (17%)
SGOC Sgoco Group Ltd 1.00 -0.005 -0.006 +0.001 (17%)
WBT Welbilt Inc 21.84 -0.07 -0.084 +0.014 (17%)
PDLB Pdl Community Bancorp 14.63 -0.055 -0.066 +0.011 (17%)
EBND EM Local Bond ETF Barclays Capital SPDR 25.87 -0.229 -0.275 +0.046 (17%)
BAP Credicorp Ltd 216.73 -2.876 -3.456 +0.58 (17%)
NYMX Nymox Pharm Corp 2.53 -0.104 -0.125 +0.021 (17%)
IGT International Game Technology 20.00 -0.614 -0.738 +0.124 (17%)
FEU Stoxx Europe 50 SPDR 33.43 -0.173 -0.208 +0.035 (17%)
CYB Wisdomtree Chinese Yuan Fund 25.44 -0.054 -0.065 +0.011 (17%)
VBLT Vascular Biogen. Ord 1.625 -0.054 -0.065 +0.011 (17%)
UBR Ultra MSCI Brazil Proshares 46.95 -2.029 -2.446 +0.417 (17%)
GST Gastar Exploration 0.056 -0.034 -0.041 +0.007 (17%)
TUSK Mammoth Energy Services Inc 28.33 -1.636 -1.973 +0.337 (17%)
SOHU Sohu.Com Inc 19.61 -1.328 -1.602 +0.274 (17%)
PROV Provident Financial 18.02 -0.077 -0.093 +0.016 (17%)
SAND Sandstorm Gold Ltd 3.75 -0.077 -0.093 +0.016 (17%)
SRCLP Stericycle Inc Deps 45.59 -0.649 -0.784 +0.135 (17%)
FNV Franco Nev Corp 63.87 -1.825 -2.205 +0.38 (17%)
GFY Western Asset Variable Rate Strategic 16.35 -0.024 -0.029 +0.005 (17%)
LIVE Live Ventures 9.92 -0.335 -0.405 +0.07 (17%)
KHC Kraft Heinz Co 57.10 -0.526 -0.636 +0.11 (17%)
VZA Verizon Communications Inc 5.9 25.67 -0.038 -0.046 +0.008 (17%)
MRIN Marin Sotfware Incorporated 3.30 -0.299 -0.362 +0.063 (17%)
RDFN Redfin Corp 19.38 -0.426 -0.516 +0.09 (17%)
CLRO Clearone Inc 2.10 -0.208 -0.252 +0.044 (17%)
SFE Safeguard Scientifics 10.00 -0.236 -0.286 +0.05 (17%)
CLLS Cellectis S.A. Ads 28.58 -0.339 -0.411 +0.072 (18%)
OIH Oil Services Vaneck ETF 24.40 -0.286 -0.347 +0.061 (18%)
EOCC Empresa Nacional De Electricida 19.55 -0.29 -0.352 +0.062 (18%)
GURE Gulf Resources Inc 1.09 -0.028 -0.034 +0.006 (18%)
ASA ASA Gold and Precious Metals 8.69 -0.214 -0.26 +0.046 (18%)
CPSI Computer Programs 26.40 -0.641 -0.779 +0.138 (18%)
FLKS Flex Pharma Inc 0.445 -0.069 -0.084 +0.015 (18%)
CBLI Cleveland Biolabs 1.95 -0.082 -0.10 +0.018 (18%)
NEM Newmont Mining Corp 30.85 -1.018 -1.242 +0.224 (18%)
KB KB Financial Group Inc 45.20 -0.254 -0.31 +0.056 (18%)
ETX Eaton Vance Municipal Income T 19.50 -0.059 -0.072 +0.013 (18%)
EQGP Eqt Gp Holdings LP 21.14 -0.416 -0.508 +0.092 (18%)
REI Ring Energy Inc 11.41 -0.235 -0.287 +0.052 (18%)
LODE Comstock Mining Inc 0.16 -0.009 -0.011 +0.002 (18%)
MBVX Mabvax Therapeutics Holdings Inc 0.945 -0.009 -0.011 +0.002 (18%)
CVX Chevron Corp 118.13 -1.214 -1.484 +0.27 (18%)
ALEX Alexander and Baldwin Inc 23.37 -0.107 -0.131 +0.024 (18%)
UPV Ultra FTSE Europe Proshares 52.95 -0.451 -0.553 +0.102 (18%)
USEG U S Energy Corp 0.93 -0.044 -0.054 +0.01 (19%)
GGAL Grupo Fin Galicia 23.99 -2.246 -2.757 +0.511 (19%)
HAL Halliburton Company 39.16 -0.857 -1.052 +0.195 (19%)
ITUB Itau Unibanco Banco Holding S.A. 10.41 -0.25 -0.307 +0.057 (19%)
GFI Gold Fields Ltd 2.42 -0.184 -0.226 +0.042 (19%)
GG Goldcorp Inc 10.62 -0.376 -0.462 +0.086 (19%)
TEDU Tarena Intl ADR 8.62 -0.026 -0.032 +0.006 (19%)
GII FTSE Global Infra 100 SPDR 49.32 -0.147 -0.181 +0.034 (19%)
NVIV Invivo Therapeutics Holdings Corp. 1.88 -0.056 -0.069 +0.013 (19%)
H Hyatt Hotels Corp 77.20 -0.453 -0.559 +0.106 (19%)
WH Wyndham Hotels & Resorts Inc. 56.24 -0.285 -0.352 +0.067 (19%)
WD Walker & Dunlop 54.59 -0.428 -0.53 +0.102 (19%)
COPX G-X Copper Miners ETF 21.27 -0.418 -0.518 +0.10 (19%)
DNO US Short Oil 46.08 -0.224 -0.278 +0.054 (19%)
ALV Autoliv Inc 87.61 -3.117 -3.871 +0.754 (19%)
JHX James Hardie Industries Se 15.25 -0.222 -0.276 +0.054 (20%)
WIP DB Intl Govt Infl-Protected Bond SPDR 52.11 -0.312 -0.388 +0.076 (20%)
EWZ Brazil Ishares MSCI ETF 32.53 -0.581 -0.723 +0.142 (20%)
NEWM New Media Investment Group Inc 15.69 -0.27 -0.336 +0.066 (20%)
CCS Century Communities Inc 28.90 -0.351 -0.437 +0.086 (20%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.30 -0.208 -0.259 +0.051 (20%)
VERI Veritone Inc 10.27 -0.824 -1.026 +0.202 (20%)
BLX Banco Latinoamericano De Comercio 21.00 -0.619 -0.771 +0.152 (20%)
TOO Teekay Offshore Partners LP 2.30 -0.057 -0.071 +0.014 (20%)
MGLN Magellan Health 72.85 -1.342 -1.672 +0.33 (20%)
EZU Eurozone Ishares MSCI ETF 41.09 -0.191 -0.238 +0.047 (20%)
TRC Tejon Ranch Company 22.16 -0.268 -0.334 +0.066 (20%)
FCX Freeport-Mcmoran Inc 14.01 -0.38 -0.474 +0.094 (20%)
TATT T A T Tech Ltd 6.90 -0.153 -0.191 +0.038 (20%)
LAZ Lazard Ltd 47.65 -0.732 -0.914 +0.182 (20%)
TGB Taseko Mines Ltd 0.755 -0.024 -0.03 +0.006 (20%)
LAKE Lakeland Inds Inc 13.25 -0.088 -0.11 +0.022 (20%)
TOPS Top Ships Inc 0.92 -0.012 -0.015 +0.003 (20%)
LCM Advent/Claymore Enhanced Growth & 7.74 -0.008 -0.01 +0.002 (20%)
TLP Transmontaigne Partners LP 38.45 -0.036 -0.045 +0.009 (20%)
VEU FTSE All-World Ex-US ETF Vanguard 51.86 -0.24 -0.30 +0.06 (20%)
AKER Akers Biosciences 0.252 -0.008 -0.01 +0.002 (20%)
ESES Eco-Stim Energy 0.40 -0.044 -0.055 +0.011 (20%)
TYHT Shineco Inc 1.00 -0.068 -0.085 +0.017 (20%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.70 -0.469 -0.587 +0.118 (20%)
F Ford Motor Company 9.58 -0.147 -0.184 +0.037 (20%)
FPRX Five Prime Thera 13.82 -0.29 -0.363 +0.073 (20%)
ASYS Amtech Systems Inc 5.23 -0.099 -0.124 +0.025 (20%)
ALO Alio Gold Corp 0.67 -0.099 -0.124 +0.025 (20%)
AEM Agnico-Eagle Mines Ltd 34.47 -1.385 -1.735 +0.35 (20%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 106.03 -0.352 -0.441 +0.089 (20%)
NGG National Grid Transco Plc 52.91 -0.253 -0.317 +0.064 (20%)
FDEF First Defiance Finl 31.01 -1.158 -1.452 +0.294 (20%)
SIGM Sigma Designs Inc 0.175 -0.837 -1.05 +0.213 (20%)
GDX Gold Miners Vaneck ETF 18.43 -0.503 -0.631 +0.128 (20%)
MLVF Malvern Bncp 24.55 -0.043 -0.054 +0.011 (20%)
ODT Odonate Therapeutics Inc 19.29 -0.354 -0.445 +0.091 (20%)
ATNX Athenex Inc 16.44 -0.377 -0.474 +0.097 (20%)
OPOF Old Point Finl Cp 27.41 -0.364 -0.458 +0.094 (21%)
ACLS Axcelis Tech Inc 20.40 -0.336 -0.423 +0.087 (21%)
HNP Huaneng Power Intl 25.71 -0.455 -0.573 +0.118 (21%)
APDN Applied Dna Scns 1.23 -0.027 -0.034 +0.007 (21%)
GDXJ Junior Gold Miners ETF Vaneck 27.46 -0.677 -0.853 +0.176 (21%)
CPA Copa Holdings S.A. 79.40 -2.831 -3.568 +0.737 (21%)
RCON Recon Technology Ltd 1.22 -0.046 -0.058 +0.012 (21%)
CZZ Cosan Ltd 6.77 -0.253 -0.319 +0.066 (21%)
MZZ Ultrashort Midcap400 Proshares 15.835 -0.115 -0.145 +0.03 (21%)
PES Pioneer Energy Services Corp 3.15 -0.172 -0.217 +0.045 (21%)
BCH Banco De Chile 87.65 -1.05 -1.325 +0.275 (21%)
ASNS Arsanis Inc 1.66 -0.326 -0.412 +0.086 (21%)
RENN Renren Inc 1.50 -0.159 -0.201 +0.042 (21%)
EWK Belgium Ishares MSCI ETF 19.66 -0.121 -0.153 +0.032 (21%)
GAINN Gladstone Inv 6.5 C 24.99 -0.049 -0.062 +0.013 (21%)
GRF Eagle Capital Growth Fund 8.00 -0.015 -0.019 +0.004 (21%)
RVP Retractable Technologies 0.72 -0.015 -0.019 +0.004 (21%)
AWRE Aware Inc 3.60 -0.03 -0.038 +0.008 (21%)
NSPR Inspiremd Inc 0.17 -0.015 -0.019 +0.004 (21%)
ADRD Devd Mkts 100 ADR Index Fund Bldrs 22.31 -0.127 -0.161 +0.034 (21%)
HTBI Hometrust Bancshares 29.00 -0.037 -0.047 +0.01 (21%)
BKH Black Hills Corp 59.75 -0.17 -0.216 +0.046 (21%)
IPIC Ipic Entertainment Inc. Class A 6.78 -0.107 -0.136 +0.029 (21%)
BIP Brookfield Infrastructure Partners LP 39.51 -0.224 -0.285 +0.061 (21%)
CENTA Central Garden & Pet 36.08 -0.301 -0.383 +0.082 (21%)
DTRM Determine Inc 0.78 -0.073 -0.093 +0.02 (22%)
TWI Titan International 7.40 -0.299 -0.381 +0.082 (22%)
SPH Suburban Propane Partners LP 23.09 -0.138 -0.176 +0.038 (22%)
IEV Europe 350 Ishares ETF 44.85 -0.173 -0.221 +0.048 (22%)
GDO Western Asset Global Corporate Defined 16.34 -0.036 -0.046 +0.01 (22%)
KZIA Kazia Therapeutics Ltd 3.38 -0.054 -0.069 +0.015 (22%)
SXCP Suncoke Energy Partners LP 15.60 -0.14 -0.179 +0.039 (22%)
RWX DJ Intl Real Estate ETF SPDR 39.07 -0.107 -0.137 +0.03 (22%)
XES S&P Oil & Gas Eqpt & Services SPDR 16.16 -0.146 -0.187 +0.041 (22%)
TYME Tyme Technologies 2.25 -0.078 -0.10 +0.022 (22%)
IGF Global Infrastructure Ishares ETF 42.91 -0.138 -0.177 +0.039 (22%)
DGII Digi Intl Inc 13.40 -0.06 -0.077 +0.017 (22%)
SWCH Switch Inc 11.42 -0.261 -0.335 +0.074 (22%)
NTES Netease Inc Ads 199.01 -8.309 -10.682 +2.373 (22%)
EGI Entree Resources Ltd 0.38 -0.007 -0.009 +0.002 (22%)
SEAC Sea Change Intl In 1.80 -0.224 -0.288 +0.064 (22%)
TRN Trinity Industries 36.68 -0.147 -0.189 +0.042 (22%)
ARLZ Aralez Pharm Inc 0.035 -0.035 -0.045 +0.01 (22%)
VMI Valmont Industries 139.35 -0.693 -0.892 +0.199 (22%)
ZAYO Zayo Group Holdings Inc 35.39 -0.501 -0.645 +0.144 (22%)
NBRV Nabriva Therape Ads 2.555 -0.059 -0.076 +0.017 (22%)
DBD Diebold Nixdorf Inc 4.55 -0.575 -0.741 +0.166 (22%)
GPL Great Panther Silver Ltd 0.90 -0.038 -0.049 +0.011 (22%)
ESXB Community Bankers 8.95 -0.055 -0.071 +0.016 (23%)
MGA Magna International 53.61 -0.765 -0.988 +0.223 (23%)
AMOV America Movil A ADR 16.55 -0.089 -0.115 +0.026 (23%)
TEN Tenneco Automotive 43.48 -0.308 -0.398 +0.09 (23%)
SCHW The Charles Schwab Corp 50.62 -0.154 -0.199 +0.045 (23%)
DVCR Diversicare Healthca 6.64 -0.143 -0.185 +0.042 (23%)
AMCN Airmedia Group Inc 0.42 -0.017 -0.022 +0.005 (23%)
AGM Federal Agricultural Mortgage Corp 77.10 -1.676 -2.169 +0.493 (23%)
SMDD Ultrapro Short Midcap 400 Proshares 7.85 -0.085 -0.11 +0.025 (23%)
AEMD Aethlon Medical 1.04 -0.034 -0.044 +0.01 (23%)
AMPE Ampio Pharmaceutical 0.52 -0.209 -0.271 +0.062 (23%)
AMID American Midstreampartners LP 6.10 -0.30 -0.389 +0.089 (23%)
PDFS Pdf Solutions Inc 8.97 -0.313 -0.406 +0.093 (23%)
TUP Tupperware Corp 32.50 -0.811 -1.052 +0.241 (23%)
LEN Lennar Corp 51.81 -0.111 -0.144 +0.033 (23%)
GAINO Gladstone Invt Corp 24.991 -0.047 -0.061 +0.014 (23%)
SN Sanchez Energy Corp 2.65 -0.211 -0.274 +0.063 (23%)
CHDN Churchill Downs In 278.55 -3.30 -4.287 +0.987 (23%)
ACAD Acadia Pharmaceutica 14.28 -0.22 -0.286 +0.066 (23%)
UTI Universal Technical Institute Inc 2.70 -0.05 -0.065 +0.015 (23%)
AMEH Apollo Medical Holdings Inc 16.27 -1.187 -1.544 +0.357 (23%)
TIF Tiffany & Co 125.12 -1.585 -2.062 +0.477 (23%)
AA Alcoa Corp 43.12 -0.305 -0.397 +0.092 (23%)
DF Dean Foods Company 7.62 -0.318 -0.414 +0.096 (23%)
PII Polaris Industries Inc 109.07 -0.563 -0.733 +0.17 (23%)
ACGL Arch Capital Grp Ltd 30.24 -0.393 -0.512 +0.119 (23%)
SGC Superior Uniform Grp 18.88 -0.218 -0.284 +0.066 (23%)
PRPL Purple Innovation Inc. 5.50 -0.237 -0.309 +0.072 (23%)
ORMP Oramed Pharma 4.76 -0.072 -0.094 +0.022 (23%)
HMNY Helios and Matsn Ana 0.012 -0.098 -0.128 +0.03 (23%)
JE Just Energy Group Inc 3.06 -0.088 -0.115 +0.027 (23%)
NWL Newell Rubbermaid Inc 21.52 -0.409 -0.535 +0.126 (24%)
BSBR Banco Santander Brasil S.A. 8.64 -0.142 -0.186 +0.044 (24%)
ENG Englobal Corp 1.02 -0.029 -0.038 +0.009 (24%)
SUPV Grupo Supervielle S.A. 7.38 -0.796 -1.043 +0.247 (24%)
AGR Avangrid Inc 49.90 -0.164 -0.215 +0.051 (24%)
TR Tootsie Roll Industries 28.85 -0.186 -0.244 +0.058 (24%)
ADOM Adomani Inc 0.65 -0.032 -0.042 +0.01 (24%)
BBGI Beasley Brdcst Gr 7.10 -0.134 -0.176 +0.042 (24%)
CYOU Changyou.Com Ltd 13.56 -0.193 -0.254 +0.061 (24%)
NVR NVR Inc 2,672.41 -30.735 -40.513 +9.778 (24%)
PXD Pioneer Natural Resources Co 173.79 -2.649 -3.493 +0.844 (24%)
GORO Gold Resource Corp 5.14 -0.163 -0.215 +0.052 (24%)
GGB Gerdau S.A. 4.05 -0.072 -0.095 +0.023 (24%)
SBOT Stellar Biotch Cm ST 1.42 -0.025 -0.033 +0.008 (24%)
IGE Natural Resources North American Ishares ETF 35.74 -0.209 -0.276 +0.067 (24%)
MXWL Maxwell Technologies 3.48 -0.146 -0.193 +0.047 (24%)
IGOV Intl Treasury Bond Ishares ETF 48.54 -0.031 -0.041 +0.01 (24%)
GNPX Genprex Inc 2.42 -0.393 -0.52 +0.127 (24%)
KBSF Kbs Fashion Gp Ltd 3.87 -0.148 -0.196 +0.048 (24%)
AXJL Asia Pacific Ex-Japan Wisdomtree 67.73 -0.04 -0.053 +0.013 (25%)
MAS Masco Corp 38.50 -0.11 -0.146 +0.036 (25%)
APOP Cellect Biotechnology Ltd 5.06 -0.165 -0.219 +0.054 (25%)
IMPV Imperva Inc 46.35 -0.36 -0.479 +0.119 (25%)
NG Novagold Resources Inc 3.71 -0.114 -0.152 +0.038 (25%)
BLIN Bridgeline Digital 1.02 -0.042 -0.056 +0.014 (25%)
LEAF Leaf Group Ltd 9.75 -0.174 -0.232 +0.058 (25%)
EAF Graftech International Ltd. 18.49 -0.246 -0.328 +0.082 (25%)
FEP Europe Alphadex Fund FT 38.60 -0.125 -0.167 +0.042 (25%)
CENX Century Aluminum C 12.94 -0.225 -0.301 +0.076 (25%)
FLIC First of Long Isla 21.75 -0.259 -0.347 +0.088 (25%)
MTZ Mastec Inc 42.80 -0.735 -0.985 +0.25 (25%)
AZUL Azul S.A. ADR 17.06 -0.381 -0.511 +0.13 (25%)
OGEN Oragenics Inc 0.415 -0.041 -0.055 +0.014 (25%)
SRRA Sierra Oncology Inc 1.83 -0.111 -0.149 +0.038 (26%)
LBJ Latin America Bull 3X Direxion 20.12 -0.855 -1.149 +0.294 (26%)
IPI Intrepid Potash Inc 3.42 -0.069 -0.093 +0.024 (26%)
ARTX Arotech Corp 3.40 -0.066 -0.089 +0.023 (26%)
HBM Hudbay Minerals Inc 4.75 -0.123 -0.166 +0.043 (26%)
WVFC Wvs Financial Corp 16.23 -0.04 -0.054 +0.014 (26%)
CDE Coeur Mining Inc 5.66 -0.205 -0.277 +0.072 (26%)
HGV Hilton Grand Vacations Inc 32.55 -0.336 -0.454 +0.118 (26%)
RSLS Reshape Lifesciences Inc 0.045 -0.128 -0.173 +0.045 (26%)
CS Credit Suisse Group 15.09 -0.068 -0.092 +0.024 (26%)
YUMA Yuma Energy Inc 0.27 -0.017 -0.023 +0.006 (26%)
PTIE Pain Therapeutics 0.955 -0.218 -0.295 +0.077 (26%)
JPT Nuveen Preferred and Income 2022 Term Fund 22.99 -0.048 -0.065 +0.017 (26%)
UGL Ultra Gold Proshares 33.14 -0.217 -0.294 +0.077 (26%)
VGK Europe ETF FTSE Vanguard 56.37 -0.18 -0.244 +0.064 (26%)
EFG EAFE Growth Ishares MSCI ETF 79.85 -0.163 -0.221 +0.058 (26%)
HPR Highpoint Resources Corp. 5.40 -0.112 -0.152 +0.04 (26%)
CIDM Cinedigm Corp 1.275 -0.039 -0.053 +0.014 (26%)
APC Anadarko Petroleum Corp 64.75 -0.858 -1.167 +0.309 (26%)
VAR Varian Medical Systems 111.39 -0.666 -0.906 +0.24 (26%)
MAG MAG Silver Corp 7.85 -0.296 -0.403 +0.107 (27%)
ENSV Enservco Corpporation 0.71 -0.044 -0.06 +0.016 (27%)
SIR Select Income REIT 20.52 -0.184 -0.251 +0.067 (27%)
LL Lumber Liquidators Holdings Inc 17.55 -0.594 -0.812 +0.218 (27%)
ALXN Alexion Pharm Inc 120.82 -1.013 -1.386 +0.373 (27%)
DDS Dillard's 78.33 -1.214 -1.664 +0.45 (27%)
HXL Hexcel Corp 67.55 -0.437 -0.599 +0.162 (27%)
FTRI Indxx Global Natural Resources Income ETF FT 12.44 -0.035 -0.048 +0.013 (27%)
PRIM Primoris Services Cp 25.23 -0.261 -0.358 +0.097 (27%)
DGL DB Gold Fund PS 37.66 -0.113 -0.155 +0.042 (27%)
ENIC Enersis Chile S.A. ADR 4.87 -0.059 -0.081 +0.022 (27%)
PM Philip Morris International Inc 80.33 -0.776 -1.066 +0.29 (27%)
CEW Wisdomtree Emerging Currency Fund 17.95 -0.104 -0.143 +0.039 (27%)
PHYS Sprott Physical Gold Trust 9.62 -0.032 -0.044 +0.012 (27%)
ARL American Realty Investors 17.07 -0.21 -0.289 +0.079 (27%)
OFIX Orthofix Intl Nv 53.74 -0.563 -0.775 +0.212 (27%)
FTSI Fts International Inc. 11.16 -0.318 -0.44 +0.122 (28%)
PE Parsley Energy 27.97 -0.453 -0.627 +0.174 (28%)
WRD Wildhorse Resour 20.58 -0.20 -0.277 +0.077 (28%)
ENBL Enable Midstream Partners LP 16.54 -0.309 -0.428 +0.119 (28%)
RIO Rio Tinto Plc 48.34 -0.836 -1.159 +0.323 (28%)
WPS Intl Devd Property Ishares ETF 37.79 -0.15 -0.208 +0.058 (28%)
HCI Homeowners Choice 40.88 -0.15 -0.208 +0.058 (28%)
BFIN Bankfinancial Corpor 15.93 -0.093 -0.129 +0.036 (28%)
GVA Granite Construction Inc 45.00 -0.821 -1.139 +0.318 (28%)
MTL Mechel Oao 2.63 -0.067 -0.093 +0.026 (28%)
GCP Gcp Applied Technologies Inc C 25.90 -0.392 -0.545 +0.153 (28%)
WKHS Workhorse Grp Cmn ST 1.07 -0.046 -0.064 +0.018 (28%)
BSIG Brightsphere Investment Group Plc 12.70 -0.117 -0.163 +0.046 (28%)
TRIB Trinity Bio ADR 3.86 -0.104 -0.145 +0.041 (28%)
CNY RMB/USD ETN Vaneck 42.98 -0.19 -0.265 +0.075 (28%)
DRYS Dryships Inc 4.79 -0.043 -0.06 +0.017 (28%)
ENTA Enanta Pharmaceutica 90.93 -1.958 -2.74 +0.782 (29%)
PCTI Pc-Tel Inc 4.43 -0.165 -0.231 +0.066 (29%)
WSTG Wayside Technology 12.05 -0.145 -0.203 +0.058 (29%)
IAE VOYA Asia Pacific High Dividend Equity 9.39 -0.02 -0.028 +0.008 (29%)
WF Woori Finance Holdings Co Ltd 43.41 -0.167 -0.234 +0.067 (29%)
HBI Hanesbrands Inc 18.09 -0.328 -0.46 +0.132 (29%)
MATW Matthews Intl Corp 51.80 -0.372 -0.522 +0.15 (29%)
PAM Pampa Energia S.A. 30.86 -1.22 -1.712 +0.492 (29%)
NTCT Netscout Systems I 25.60 -0.45 -0.632 +0.182 (29%)
SASR Sandy Spring Bancorp 39.10 -0.155 -0.218 +0.063 (29%)
EXK Endeavour Silver Corp 2.27 -0.071 -0.10 +0.029 (29%)
BLDR Builders Firstsource 16.17 -0.186 -0.262 +0.076 (29%)
MKGI Monaker Group Inc 2.182 -0.044 -0.062 +0.018 (29%)
UCI CMCI TR ETN UBS E-Tracs 14.90 -0.017 -0.024 +0.007 (29%)
STRM Streamline Health So 1.195 -0.024 -0.034 +0.01 (29%)
XGTI XG Technology Icmn 0.475 -0.024 -0.034 +0.01 (29%)
KEQU Kewaunee Scientifi 33.15 -0.138 -0.196 +0.058 (30%)
PRSC Providence Svc Cp 66.80 -0.763 -1.084 +0.321 (30%)
RGLD Royal Gold Inc 77.83 -1.648 -2.342 +0.694 (30%)
BKHU Black Hills Corp 64.64 -0.09 -0.128 +0.038 (30%)
SRCL Stericycle Inc 62.36 -0.466 -0.663 +0.197 (30%)
FORD Forward Inds Inc 1.50 -0.028 -0.04 +0.012 (30%)
IMNP Immune Pharmaceuticals Inc 0.073 -0.014 -0.02 +0.006 (30%)
YNDX Yandex N.V. 31.68 -0.573 -0.819 +0.246 (30%)
QSR Restaurant Brands International 59.25 -0.724 -1.036 +0.312 (30%)
SALM Salem Media Grp Inc 3.90 -0.095 -0.136 +0.041 (30%)
KFFB Kentucky First Fed 7.90 -0.06 -0.086 +0.026 (30%)
CCM Concord Medical Services 3.50 -0.106 -0.152 +0.046 (30%)
EMAN Emagin Corp 1.55 -0.023 -0.033 +0.01 (30%)
CTIC Cti Biopharm Corp 1.88 -0.115 -0.165 +0.05 (30%)
TMDI Titan Medical Inc 2.13 -0.193 -0.277 +0.084 (30%)
EFO Ultra MSCI EAFE Proshares 40.65 -0.482 -0.692 +0.21 (30%)
PTLA Portola Pharma 28.26 -0.866 -1.244 +0.378 (30%)
TM Toyota Motor Corp Ltd Ord 125.03 -1.126 -1.62 +0.494 (30%)
KALU Kaiser Aluminum 109.06 -0.476 -0.687 +0.211 (31%)
MXI Global Materials Ishares ETF 66.75 -0.273 -0.394 +0.121 (31%)
TG Tredegar Corp 21.95 -0.261 -0.377 +0.116 (31%)
FGD DJ Global Select Dividend First Trust 25.24 -0.027 -0.039 +0.012 (31%)
BWFG Bankwell Financial 31.35 -0.094 -0.136 +0.042 (31%)
VOD Vodafone Grp Plc Ads 22.55 -0.322 -0.466 +0.144 (31%)
AM Antero Resources Midstream Llc 30.52 -0.21 -0.304 +0.094 (31%)
JEQ Japan Equity Fund 8.32 -0.049 -0.071 +0.022 (31%)
HGT Hugoton Royalty Trust 0.44 -0.02 -0.029 +0.009 (31%)
SGOL Physical Swiss Gold 115.69 -0.297 -0.431 +0.134 (31%)
ONE Onesmart International Education Group Limited A 8.58 -0.332 -0.482 +0.15 (31%)
SCHN Schnitzer Steel A 26.75 -0.71 -1.032 +0.322 (31%)
LYG Lloyds Banking Group Plc 3.15 -0.022 -0.032 +0.01 (31%)
SVM Silvercorp Metals Inc 2.67 -0.011 -0.016 +0.005 (31%)
PID Intl Div Achvrs Portfolio PS 15.94 -0.022 -0.032 +0.01 (31%)
ERYP Erytech Pharma 10.25 -0.149 -0.217 +0.068 (31%)
BFR Bbva Banco Frances S.A. 9.60 -0.547 -0.797 +0.25 (31%)
NBL Noble Energy Inc 30.31 -0.518 -0.755 +0.237 (31%)
CIL Victory Intl Vol Wtd ETF 39.62 -0.096 -0.14 +0.044 (31%)
HNNA Hennessy Advisors 15.00 -0.313 -0.457 +0.144 (32%)
SLS Sellas Life Sciences Group Inc. 1.05 -0.063 -0.092 +0.029 (32%)
PEO Adams Natural Resources Fund Inc. 19.63 -0.065 -0.095 +0.03 (32%)
RBB Rbb Bancorp 28.49 -0.29 -0.424 +0.134 (32%)
CBFV Cb Financial Svc 31.85 -0.121 -0.177 +0.056 (32%)
IAU Gold Trust Ishares 11.49 -0.028 -0.041 +0.013 (32%)
GLD Gold SPDR 113.44 -0.286 -0.419 +0.133 (32%)
ILF Latin America 40 Ishares ETF 30.58 -0.318 -0.466 +0.148 (32%)
AKG Asanko Gold Inc 0.84 -0.03 -0.044 +0.014 (32%)
MPVD Mountain Prv Dmds 2.10 -0.045 -0.066 +0.021 (32%)
VISI Volt Information Services Inc 3.45 -0.066 -0.097 +0.031 (32%)
VIRT Virtu Financial Cm A 22.00 -0.241 -0.355 +0.114 (32%)
SCHF Schwab Intl Equity ETF 33.29 -0.093 -0.137 +0.044 (32%)
AIZ Assurant Inc 105.14 -0.593 -0.874 +0.281 (32%)
ARKR Ark Restaurants Cp 22.50 -0.12 -0.177 +0.057 (32%)
TANH Tantech Holdings 1.61 -0.021 -0.031 +0.01 (32%)
BMRN Biomarin Pharmaceut 99.56 -0.361 -0.533 +0.172 (32%)
MWA Mueller Water Products 11.77 -0.069 -0.102 +0.033 (32%)
SSRM Silver Standard Resources Inc 8.86 -0.196 -0.29 +0.094 (32%)
OSS One Stop Systems Inc. 3.80 -0.084 -0.125 +0.041 (33%)
FCFS First Cash Fin Svcs 80.30 -0.573 -0.853 +0.28 (33%)
TRCB Two River Bncrp 17.35 -0.139 -0.207 +0.068 (33%)
CRZO Carrizo Oil & Gas 24.39 -0.362 -0.54 +0.178 (33%)
SQQQ Ultrapro Short QQQ Proshares 11.80 -0.132 -0.197 +0.065 (33%)
TKAT Takung Art Co. Ltd 0.92 -0.065 -0.097 +0.032 (33%)
EWQ France Ishares MSCI ETF 30.99 -0.073 -0.109 +0.036 (33%)
EWP Spain Ishares MSCI ETF 30.16 -0.154 -0.23 +0.076 (33%)
FAZ Financial Bear 3X Direxion 9.33 -0.085 -0.127 +0.042 (33%)
EFA EAFE Ishares MSCI ETF 67.52 -0.206 -0.308 +0.102 (33%)
TKC Turkcell Iletisim Hizmetleri As 4.51 -0.203 -0.304 +0.101 (33%)
VMC Vulcan Materials Company 112.87 -1.085 -1.626 +0.541 (33%)
HUSA Houston American Energy Corp 0.227 -0.004 -0.006 +0.002 (33%)
THM International Tower Hill Mines Ltd 0.46 -0.006 -0.009 +0.003 (33%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.53 -0.002 -0.003 +0.001 (33%)
BCOV Brightcove Inc 8.30 -0.066 -0.099 +0.033 (33%)
AGI Alamos Gold Inc 4.45 -0.112 -0.168 +0.056 (33%)
IVC Invacare Corp 15.70 -0.165 -0.248 +0.083 (33%)
DB Deutsche Bank Ag 11.58 -0.083 -0.125 +0.042 (34%)
DEI Douglas Emmett 38.82 -0.071 -0.107 +0.036 (34%)
ABX Barrick Gold Corp 10.48 -0.191 -0.288 +0.097 (34%)
SLYG S&P Smallcap Growth ETF SPDR 68.81 -0.559 -0.844 +0.285 (34%)
VET Vermilion Energy Inc 32.09 -0.319 -0.482 +0.163 (34%)
SPDW SPDR World Ex-US Portfolio ETF 30.57 -0.08 -0.121 +0.041 (34%)
LTM Latam Airlines Group S.A. 9.28 -0.226 -0.342 +0.116 (34%)
MT Arcelormittal 30.44 -0.222 -0.336 +0.114 (34%)
BCRH Blue Capital Reinsurance Holdi 10.20 -0.066 -0.10 +0.034 (34%)
TEO Telecom Argentina Stet - France Telecom S.A. 17.50 -0.306 -0.464 +0.158 (34%)
CCRC China Customer Ord 9.51 -0.184 -0.279 +0.095 (34%)
ENIA Enersis Americas S.A. American 7.80 -0.164 -0.249 +0.085 (34%)
TX Ternium S.A. 29.85 -0.945 -1.435 +0.49 (34%)
FUN Cedar Fair LP 52.70 -0.302 -0.459 +0.157 (34%)
ACH Aluminum Corporation of China Ltd 10.45 -0.065 -0.099 +0.034 (34%)
HYI Western Asset High Yield Defined 14.45 -0.019 -0.029 +0.01 (34%)
SAL Salisbury Bancorp 42.00 -0.155 -0.237 +0.082 (35%)
BVN Compania Mina Buenaventura S.A. 12.61 -0.10 -0.153 +0.053 (35%)
COTY Coty Inc 12.52 -0.124 -0.19 +0.066 (35%)
EMIF Emrg Mkts Infrastructure Ishares ETF 28.305 -0.146 -0.224 +0.078 (35%)
JCP J.C. Penney Company Inc 1.87 -0.073 -0.112 +0.039 (35%)
DOL Intl Largecap Dividend Wisdomtree 48.13 -0.153 -0.235 +0.082 (35%)
PFIN P F Inds Inc A 8.36 -0.052 -0.08 +0.028 (35%)
OPB Opus Bank 28.50 -0.052 -0.08 +0.028 (35%)
KGC Kinross Gold Corp 3.01 -0.076 -0.117 +0.041 (35%)
DRV Real Estate Bear 3X Direxion 8.96 -0.085 -0.131 +0.046 (35%)
BYFC Broadway Fin Cp 1.60 -0.048 -0.074 +0.026 (35%)
PXF FTSE RAFI Devd Mkts Ex-U.S. Port PS 43.20 -0.136 -0.21 +0.074 (35%)
GASS Stealthgas Inc 3.59 -0.011 -0.017 +0.006 (35%)
YTRA Yatra Online Inc Ordinary Shares 5.27 -0.082 -0.127 +0.045 (35%)
ARDC Ares Dynamic Credit Allocation 15.89 -0.02 -0.031 +0.011 (35%)
ELP Companhia Paranaense De Energia 5.16 -0.069 -0.107 +0.038 (36%)
GE General Electric Company 12.66 -0.067 -0.104 +0.037 (36%)
ENTX Entera Bio Ltd. 5.13 -0.067 -0.104 +0.037 (36%)
QID Ultrashort QQQ Proshares 36.75 -0.186 -0.289 +0.103 (36%)
ASPN Aspen Aerogels Inc 4.87 -0.018 -0.028 +0.01 (36%)
HCLP Hi-Crush Partners LP 12.30 -0.115 -0.179 +0.064 (36%)
MN Manning & Napier Inc 2.80 -0.016 -0.025 +0.009 (36%)
MTX Minerals Technologies Inc 68.15 -0.686 -1.072 +0.386 (36%)
MPB Mid Penn Bancorp Inc 31.15 -0.225 -0.352 +0.127 (36%)
SJW SJW Corp 59.22 -0.688 -1.078 +0.39 (36%)
NFX Newfield Exploration Company 27.69 -0.164 -0.258 +0.094 (36%)
SAN Banco Santander 5.14 -0.054 -0.085 +0.031 (36%)
MDYV S&P Midcap Value ETF SPDR 54.28 -0.139 -0.219 +0.08 (37%)
FTAG Indxx Global Agriculture ETF FT 26.37 -0.045 -0.071 +0.026 (37%)
AES The Aes Corp 13.75 -0.019 -0.03 +0.011 (37%)
BVXV Biondvax Pharma Ads 5.77 -0.038 -0.06 +0.022 (37%)
UFCS United Fire Group I 50.95 -0.53 -0.838 +0.308 (37%)
LCNB Lcnb Corp 18.50 -0.079 -0.125 +0.046 (37%)
ZGNX Zogenix Inc 48.65 -0.498 -0.789 +0.291 (37%)
SLX Steel Vaneck ETF 44.93 -0.395 -0.626 +0.231 (37%)
JCOM J2 Global Inc 82.37 -0.318 -0.505 +0.187 (37%)
EDRY Eurodry Ltd. 7.19 -0.039 -0.062 +0.023 (37%)
YPF Ypf Sociedad Anonima 15.87 -0.126 -0.201 +0.075 (37%)
LCAHU Landcadia Holding Un 11.20 -0.047 -0.075 +0.028 (37%)
PSQ QQQ Short Proshares 29.87 -0.089 -0.143 +0.054 (38%)
SMMT Summit Therapeu ADR 2.32 -0.122 -0.196 +0.074 (38%)
EOG Eog Resources 119.45 -0.761 -1.223 +0.462 (38%)
BAS Basic Energy Services 9.13 -0.186 -0.299 +0.113 (38%)
CSTM Constellium N.V. 11.95 -0.087 -0.14 +0.053 (38%)
DOO Intl Div Ex-Financials Wisdomtree 42.26 -0.141 -0.227 +0.086 (38%)
PYS Pplus Trust 17.24 -0.108 -0.174 +0.066 (38%)
VEA FTSE Developed Markets Vanguard 43.19 -0.103 -0.166 +0.063 (38%)
LB L Brands Inc 29.57 -0.673 -1.085 +0.412 (38%)
CTSH Cognizant Tech Sol 76.88 -0.293 -0.473 +0.18 (38%)
MTW Manitowoc Company 23.70 -0.27 -0.436 +0.166 (38%)
XOP S&P Oil & Gas Expl & Prod SPDR 41.80 -0.109 -0.176 +0.067 (38%)
PER Sandridge Permian Trust 2.60 -0.013 -0.021 +0.008 (38%)
GEMP Gemphire Therapeutics Inc 2.25 -0.411 -0.664 +0.253 (38%)
TUR Turkey Ishares MSCI ETF 21.47 -0.628 -1.015 +0.387 (38%)
BNS Bank of Nova Scotia 59.03 -0.146 -0.236 +0.09 (38%)
CWH Camping World Holdings Inc 21.38 -0.303 -0.491 +0.188 (38%)
AG First Majestic Silver 5.71 -0.13 -0.211 +0.081 (38%)
PKBK Parke Bancorp Inc 23.05 -0.024 -0.039 +0.015 (38%)
CG The Carlyle Group 23.60 -0.107 -0.174 +0.067 (39%)
REW Ultrashort Technology Proshares 11.17 -0.082 -0.134 +0.052 (39%)
WTT Wireless Telecom Group Inc 1.95 -0.025 -0.041 +0.016 (39%)
ASIX Advansix Inc 34.40 -0.245 -0.402 +0.157 (39%)
INNT Innovate Biopharmaceuticals Inc. 6.29 -0.22 -0.361 +0.141 (39%)
IHG Intercontinental Hotels Group 61.79 -0.159 -0.261 +0.102 (39%)
OAK Oaktree Capital Group Llc 41.10 -0.203 -0.335 +0.132 (39%)
REDU Rise Education Cayman Ltd ADR 11.09 -0.32 -0.529 +0.209 (40%)
ICCH Icc Holdings Inc 15.18 -0.026 -0.043 +0.017 (40%)
EFV EAFE Value Ishares MSCI ETF 51.50 -0.191 -0.317 +0.126 (40%)
FRAC Keane Group Inc 12.88 -0.224 -0.372 +0.148 (40%)
NVUS Novus Therapeutics Inc 4.84 -0.162 -0.269 +0.107 (40%)
XPL Solitario Zinc Corp 0.38 -0.003 -0.005 +0.002 (40%)
IGLD Internet Gold-Golden 2.63 -0.003 -0.005 +0.002 (40%)
TIPT Tiptree Fncl Cl A 6.60 -0.015 -0.025 +0.01 (40%)
DVA Davita Healthcare Partners Inc 70.71 -0.416 -0.694 +0.278 (40%)
SRS Ultrashort Real Estate Proshares 27.03 -0.118 -0.197 +0.079 (40%)
NGD New Gold Inc 1.07 -0.068 -0.114 +0.046 (40%)
LPI Laredo Petroleum Holdings Inc 8.32 -0.093 -0.156 +0.063 (40%)
ALE Allete Inc 77.01 -0.20 -0.337 +0.137 (41%)
SEA Shipping Portfolio PS 10.13 -0.016 -0.027 +0.011 (41%)
DIG Ultra Oil & Gas Proshares 41.77 -0.229 -0.387 +0.158 (41%)
SRTY Ultrapro Short Russell 2000 Proshares 21.50 -0.188 -0.318 +0.13 (41%)
ASV Asv Holdings Inc 6.07 -0.081 -0.137 +0.056 (41%)
SKF Ultrashort Financials Proshares 18.63 -0.078 -0.132 +0.054 (41%)
GSUM Gridsum Holding Inc 5.90 -0.057 -0.097 +0.04 (41%)
RIG Transocean Inc 11.93 -0.138 -0.236 +0.098 (42%)
SXE Southcross Energy Partners L 0.685 -0.038 -0.065 +0.027 (42%)
HJLI Hancock Jaffe Laboratories Inc. 2.41 -0.076 -0.13 +0.054 (42%)
CPB Campbell Soup Company 40.06 -0.098 -0.168 +0.07 (42%)
VSAT Viasat Inc 64.23 -0.475 -0.815 +0.34 (42%)
TWM Ultrashort Russell 2000 Proshares 13.49 -0.075 -0.129 +0.054 (42%)
TZA Smallcap Bear 3X Direxion 8.25 -0.069 -0.119 +0.05 (42%)
IEO US Oil & Gas Explor & Prod Ishares ETF 74.17 -0.133 -0.231 +0.098 (42%)
AVH Avianca Holdings S.A. 5.66 -0.118 -0.205 +0.087 (42%)
DWM DEFA Wisdomtree 53.225 -0.13 -0.226 +0.096 (42%)
REK Real Estate Short Proshares 15.37 -0.032 -0.056 +0.024 (43%)
FANG Diamondback Energy 124.75 -1.422 -2.50 +1.078 (43%)
FOSL Fossil Group 24.41 -0.284 -0.50 +0.216 (43%)
MRLN Marlin Business Serv 28.95 -0.142 -0.25 +0.108 (43%)
MESO Mesoblast Ltd Ads 6.15 -0.034 -0.06 +0.026 (43%)
LKSD Lsc Communications Inc 12.29 -0.081 -0.143 +0.062 (43%)
LMB Limbach Holdings Inc 10.15 -0.148 -0.262 +0.114 (44%)
SCHC Schwab Intl Smallcap ETF 35.84 -0.066 -0.117 +0.051 (44%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 6.44 -0.075 -0.133 +0.058 (44%)
PBD Global Clean Energy Port PS 11.98 -0.018 -0.032 +0.014 (44%)
DFJ Japan Smallcap Dividend Wisdomtree 76.38 -0.249 -0.443 +0.194 (44%)
CGBD Tcg Bdc Inc 17.17 -0.059 -0.105 +0.046 (44%)
AEG Aegon N.V. 6.09 -0.023 -0.041 +0.018 (44%)
BRS Bristow Group Inc 11.27 -0.18 -0.322 +0.142 (44%)
APU Amerigas Partners LP 40.52 -0.208 -0.373 +0.165 (44%)
MDYG S&P Midcap Growth ETF SPDR 56.71 -0.281 -0.505 +0.224 (44%)
KRA Kraton Performance Polymers Inc 47.00 -0.071 -0.129 +0.058 (45%)
RYI Ryerson Holding Corp 10.90 -0.09 -0.164 +0.074 (45%)
BG Bunge Ltd 64.80 -0.286 -0.524 +0.238 (45%)
MCB Metropolitan Bank Holding Corp 44.48 -0.621 -1.139 +0.518 (45%)
WHF Whitehorse Finance 14.10 -0.056 -0.103 +0.047 (46%)
FBIZ First Business Finan 22.63 -0.145 -0.267 +0.122 (46%)
SPN Superior Energy Services 9.36 -0.082 -0.152 +0.07 (46%)
PETS Petmed Express Inc 37.31 -0.281 -0.522 +0.241 (46%)
BKS Barnes & Noble 5.65 -0.087 -0.162 +0.075 (46%)
RWM Russell 2000 Short Proshares 37.54 -0.086 -0.161 +0.075 (47%)
BWXT Bwx Technologies Inc 63.31 -0.278 -0.521 +0.243 (47%)
CDR Cedar Shopping Centers Inc 4.55 -0.008 -0.015 +0.007 (47%)
AIG American International Group 53.95 -0.054 -0.102 +0.048 (47%)
SBB Smallcap 600 Short Proshares 29.50 -0.092 -0.174 +0.082 (47%)
BRFS Brf-Brasil Foods S.A. 5.38 -0.063 -0.12 +0.057 (48%)
ARPO Aerpio Pharmaceuticals Inc 3.79 -0.035 -0.067 +0.032 (48%)
WSBF Waterstone Financial 17.00 -0.012 -0.023 +0.011 (48%)
IRS Irsa Inversiones Y Representaciones S.A. 16.02 -0.251 -0.482 +0.231 (48%)
GNE Genie Energy Ltd Class B 5.46 -0.015 -0.029 +0.014 (48%)
GEO Geo Group Inc 25.39 -0.046 -0.089 +0.043 (48%)
LOGM Logmein Inc 85.15 -0.62 -1.201 +0.581 (48%)
CHU China Unicom [Hong Kong] Ltd 11.99 -0.033 -0.064 +0.031 (48%)
SNDE Sundance Energy Australia Ltd 5.34 -0.033 -0.064 +0.031 (48%)
SDD Ultrashort Smallcap 600 Proshares 11.37 -0.073 -0.142 +0.069 (49%)
IMOS Chipmos Tech New 14.64 -0.131 -0.255 +0.124 (49%)
PHIIK PHI Inc Non-Voting 8.71 -0.035 -0.069 +0.034 (49%)
CUI Cui Global Inc 2.35 -0.035 -0.069 +0.034 (49%)
FTAI Fortress Transportation & Infra 18.59 -0.078 -0.154 +0.076 (49%)
VDE Energy ETF Vanguard 103.53 -0.199 -0.395 +0.196 (50%)
IXC Global Energy Ishares ETF 36.89 -0.083 -0.165 +0.082 (50%)
MBTF Mbt Financial Corp 11.10 -0.013 -0.026 +0.013 (50%)
BXE Bellatrix Exploration Ltd 0.95 -0.002 -0.004 +0.002 (50%)
ORPN Bioblast Pharma Ltd 1.28 -0.01 -0.02 +0.01 (50%)
EARS Auris Medical 0.292 -0.006 -0.012 +0.006 (50%)
VEC Vectrus Inc 33.13 -0.023 -0.046 +0.023 (50%)
ECH Chile Ishares MSCI ETF 45.03 -0.354 -0.709 +0.355 (50%)
FMC FMC Corp 86.06 -0.379 -0.762 +0.383 (50%)
DTH DEFA Equity Income Wisdomtree 41.96 -0.087 -0.175 +0.088 (50%)
VPL Pacific ETF FTSE Vanguard 70.34 -0.149 -0.30 +0.151 (50%)
XLE S&P 500 Energy Sector SPDR 74.87 -0.14 -0.286 +0.146 (51%)
TRT Trio-Tech International 4.47 -0.034 -0.07 +0.036 (51%)
SRAX Social Reality Inc 4.39 -0.034 -0.07 +0.036 (51%)
IPHS Innophos Hldngs Inc 44.21 -0.184 -0.38 +0.196 (52%)
IYE US Energy Ishares ETF 41.31 -0.077 -0.16 +0.083 (52%)
SPXC SPX Corp 35.28 -0.178 -0.37 +0.192 (52%)
CRAY Cray Inc 22.20 -0.208 -0.433 +0.225 (52%)
DO Diamond Offshore Drilling 17.85 -0.147 -0.306 +0.159 (52%)
IONS Ionis Pharmaceutical 49.36 -0.175 -0.365 +0.19 (52%)
TLK P.T. Telekomunikasi Indonesia Tbk 24.13 -0.20 -0.418 +0.218 (52%)
PX Praxair 158.17 -0.306 -0.643 +0.337 (52%)
NCR NCR Corp 28.57 -0.067 -0.141 +0.074 (52%)
BV Brightview Holdings Inc. 18.38 -0.047 -0.099 +0.052 (53%)
NUE Nucor Corp 64.27 -0.131 -0.279 +0.148 (53%)
LBTYB Liberty Global Ord B 28.60 -0.155 -0.332 +0.177 (53%)
MNTX Manitex Intl Inc 11.17 -0.072 -0.155 +0.083 (54%)
AIMC Altra Indtl Mtn 41.30 -0.335 -0.724 +0.389 (54%)
SOXS Semiconductor Bear 3X Direxion 9.74 -0.043 -0.093 +0.05 (54%)
IDV Intl Select Dividend Ishares ETF 32.94 -0.036 -0.078 +0.042 (54%)
PW Pittsburgh & West Virginia Railroad 6.14 -0.011 -0.024 +0.013 (54%)
OESX Orion Energy Syst 0.97 -0.005 -0.011 +0.006 (55%)
DLS Intl Smallcap Dividend Wisdomtree 71.90 -0.117 -0.259 +0.142 (55%)
SEF Financials Short Proshares 22.10 -0.018 -0.04 +0.022 (55%)
XME S&P Metals & Mining SPDR 34.81 -0.15 -0.335 +0.185 (55%)
MFD Macquarie/First Trust Global 11.21 -0.025 -0.056 +0.031 (55%)
NWHM New Home Co Llc 9.04 -0.041 -0.092 +0.051 (55%)
UMPQ Umpqua Holdings Corp 21.56 -0.032 -0.072 +0.04 (56%)
HYGS Hydrogenics Corp 6.10 -0.035 -0.079 +0.044 (56%)
AIMT Aimmune Therap 27.69 -0.094 -0.213 +0.119 (56%)
DXR Daxor Corp 5.35 -0.058 -0.132 +0.074 (56%)
EUFN Europe Financials Ishares MSCI ETF 20.32 -0.04 -0.092 +0.052 (57%)
LAZY Lazydays Holdings Inc. 8.025 -0.056 -0.129 +0.073 (57%)
SDLP Seadrill Partners Llc 3.56 -0.021 -0.049 +0.028 (57%)
OKE Oneok Inc 69.14 -0.279 -0.655 +0.376 (57%)
PBR Petroleo Brasileiro S.A. Petrobras 11.22 -0.054 -0.127 +0.073 (57%)
EXPE Expedia Group Inc. 130.68 -0.071 -0.167 +0.096 (57%)
BID Sotheby's Holdings 48.93 -0.274 -0.647 +0.373 (58%)
HIHO Highway Hldgs Ltd 4.05 -0.029 -0.069 +0.04 (58%)
PXJ Dynamic Oil & Gas Srvs Port PS 9.69 -0.027 -0.065 +0.038 (58%)
CAR Avis Budget Group I 33.52 -0.157 -0.383 +0.226 (59%)
HEES H&E Equip Services 35.57 -0.174 -0.426 +0.252 (59%)
BITA Bitauto Holdings Ltd 22.59 -0.098 -0.242 +0.144 (60%)
AAU Almaden Minerals 0.65 -0.002 -0.005 +0.003 (60%)
NSL Nuveen Senior 6.11 -0.004 -0.01 +0.006 (60%)
DELT Delta Tech HD Ltd Or 0.84 -0.008 -0.02 +0.012 (60%)
TV Grupo Televisa S.A. 18.77 -0.109 -0.273 +0.164 (60%)
PPLT Physical Platinum 77.15 -0.246 -0.626 +0.38 (61%)
DIM Intl Midcap Dividend Wisdomtree 66.07 -0.089 -0.227 +0.138 (61%)
JSD Nuveen Short Duration Credit O 16.68 -0.009 -0.023 +0.014 (61%)
SURF Surface Oncology Inc. 10.50 -0.132 -0.338 +0.206 (61%)
ADMP Adamis Pharmaceuticl 3.00 -0.03 -0.077 +0.047 (61%)
CYRN Cyren Ltd 3.05 -0.007 -0.018 +0.011 (61%)
CUE Cue Biopharma Inc. 9.16 -0.036 -0.094 +0.058 (62%)
HL Hecla Mining Company 2.99 -0.026 -0.068 +0.042 (62%)
BLPH Bellerophon Ther Com 1.18 -0.051 -0.134 +0.083 (62%)
BP BP Plc 43.56 -0.091 -0.243 +0.152 (63%)
SPWR Sunpower Corp 7.55 -0.048 -0.13 +0.082 (63%)
PLTM Graniteshares Platinum Shares ETF 80.92 -0.231 -0.626 +0.395 (63%)
SXC Suncoke Energy Inc 11.77 -0.052 -0.141 +0.089 (63%)
DS Drive Shack Inc 6.05 -0.018 -0.049 +0.031 (63%)
LIT G-X Lithium ETF 32.41 -0.066 -0.18 +0.114 (63%)
OC Owens Corning Inc 58.79 -0.177 -0.486 +0.309 (64%)
AXAS Abraxas Petro Corp 2.41 -0.016 -0.044 +0.028 (64%)
UNB Union Bankshares Inc 52.10 -0.026 -0.072 +0.046 (64%)
WNC Wabash National Corp 18.80 -0.031 -0.087 +0.056 (64%)
ZIOP Ziopharm Oncology In 3.00 -0.007 -0.02 +0.013 (65%)
EEA European Equity Fund 9.45 -0.007 -0.02 +0.013 (65%)
GRES IQ Global Resources ETF 27.04 -0.021 -0.06 +0.039 (65%)
MUR Murphy Oil Corp 31.63 -0.094 -0.271 +0.177 (65%)
VIAB Viacom Inc Cl B 30.21 -0.011 -0.032 +0.021 (66%)
FANH Fanhua Inc 26.57 -0.191 -0.565 +0.374 (66%)
DY Dycom Industries 83.39 -0.339 -1.013 +0.674 (67%)
ISR Isoray Inc 0.565 -0.002 -0.006 +0.004 (67%)
VBFC Village Bank & Trust 34.60 -0.011 -0.033 +0.022 (67%)
YGYI Youngevity International Inc 4.10 -0.021 -0.063 +0.042 (67%)
TECK Teck Resources Ltd 24.36 -0.126 -0.387 +0.261 (67%)
EEX Emerald Expositions Events Inc 16.50 -0.125 -0.395 +0.27 (68%)
SWM Schweitzer-Mauduit International 41.62 -0.103 -0.326 +0.223 (68%)
TEX Terex Corp 40.62 -0.144 -0.456 +0.312 (68%)
OSPN Onespan Inc. 18.25 -0.018 -0.057 +0.039 (68%)
AC Associated Capital Group Inc 38.75 -0.062 -0.199 +0.137 (69%)
LEXEA Liberty Expedia Holdings Inc 46.81 -0.056 -0.182 +0.126 (69%)
LCII Lci Industries 94.40 -0.11 -0.358 +0.248 (69%)
PICB Intl Corporate Bond Port PS 26.07 -0.007 -0.023 +0.016 (70%)
ERA Era Group Inc 12.70 -0.054 -0.179 +0.125 (70%)
HOLX Hologic Inc 40.50 -0.085 -0.282 +0.197 (70%)
GT Goodyear Tire Rubber 24.05 -0.026 -0.088 +0.062 (70%)
IDT IDT Corp 5.34 -0.005 -0.017 +0.012 (71%)
ELSE Electro Sensors In 3.70 -0.007 -0.024 +0.017 (71%)
ENZL New Zealand Ishares MSCI ETF 48.67 -0.004 -0.014 +0.01 (71%)
TRX Tanzanian Royalty Exploration Corp 0.378 -0.002 -0.007 +0.005 (71%)
PLSE Pulse Biosciences CS 14.43 -0.04 -0.14 +0.10 (71%)
BBBY Bed Bath & Beyond 18.56 -0.03 -0.107 +0.077 (72%)
WRK Westrock Company 56.16 -0.068 -0.244 +0.176 (72%)
AR Antero Resources Corp 19.32 -0.084 -0.303 +0.219 (72%)
RSX Russia Vaneck ETF 20.65 -0.058 -0.212 +0.154 (73%)
WMLP Westmoreland Resource Partners LP 1.89 -0.003 -0.011 +0.008 (73%)
TMST Timken Steel Corp 14.74 -0.066 -0.244 +0.178 (73%)
HRTG Heritage Insurance Holdings 15.34 -0.042 -0.159 +0.117 (74%)
USCR U S Concrete Inc 51.95 -0.18 -0.689 +0.509 (74%)
AGFS Agrofresh Solutions 6.71 -0.023 -0.089 +0.066 (74%)
ERUS Russia Ishares MSCI ETF 33.12 -0.081 -0.315 +0.234 (74%)
DFE Europe Smallcap Dividend Wisdomtree 65.19 -0.059 -0.24 +0.181 (75%)
SUPN Supernus Pharm 46.90 -0.134 -0.548 +0.414 (76%)
PAGS Pagseguro Digital Ltd. Class A 27.33 -0.035 -0.146 +0.111 (76%)
OMC Omnicom Group Inc 69.30 -0.034 -0.142 +0.108 (76%)
MZOR Mazor Robotics Ads 50.06 -0.199 -0.839 +0.64 (76%)
SIF Sifco Industries 5.40 -0.008 -0.034 +0.026 (76%)
POL Polyone Corp 44.10 -0.07 -0.30 +0.23 (77%)
SSBI Summit State Bank 15.70 -0.003 -0.013 +0.01 (77%)
BHF Brighthouse Financial Inc 43.26 -0.072 -0.312 +0.24 (77%)
ONCY Oncolytics Biotech Inc 4.39 -0.021 -0.092 +0.071 (77%)
PRAA Pra Group Inc 38.80 -0.088 -0.394 +0.306 (78%)
LIFE Atyr Pharma Inc 0.755 -0.002 -0.009 +0.007 (78%)
CCU Compania Cervecerias Unidas S.A. 27.10 -0.012 -0.054 +0.042 (78%)
EZJ Ultra MSCI Japan Proshares 41.41 -0.107 -0.482 +0.375 (78%)
TEVA Teva Pharmaceutical Industries Ltd 24.46 -0.048 -0.22 +0.172 (78%)
EPE Ep Energy Corp 1.92 -0.011 -0.051 +0.04 (78%)
SCOR Comscore Inc 19.46 -0.049 -0.228 +0.179 (79%)
CBAK China Bak Battery 0.70 -0.006 -0.028 +0.022 (79%)
GWX S&P Smallcap Intl SPDR 34.33 -0.012 -0.056 +0.044 (79%)
SMHI Seacor Marine Holdings Inc 22.24 -0.068 -0.322 +0.254 (79%)
EROS Eros International Plc 12.60 -0.044 -0.212 +0.168 (79%)
FTI Technipfmc Plc 30.90 -0.036 -0.175 +0.139 (79%)
LMRK Landmark Cmn Units 13.30 -0.011 -0.054 +0.043 (80%)
EWY South Korea Ishares MSCI ETF 66.56 -0.012 -0.059 +0.047 (80%)
CAPR Capricor Therap 1.15 -0.001 -0.005 +0.004 (80%)
SMN Ultrashort Basic Materials Proshares 25.46 -0.005 -0.026 +0.021 (81%)
ITCB Itau Corpbanca 15.05 -0.034 -0.18 +0.146 (81%)
BIS Ultrashort Biotechnology Proshares 16.80 -0.026 -0.14 +0.114 (81%)
LMRKN Landmark Infrastructure Partners LP 23.00 -0.013 -0.07 +0.057 (81%)
KFS Kingsway Financial Services 2.95 -0.012 -0.068 +0.056 (82%)
HBK Hamilton Bancorp 14.75 -0.009 -0.051 +0.042 (82%)
VALE Vale S.A. 13.81 -0.019 -0.108 +0.089 (82%)
CEPU Central Puerto S.A. ADR 10.81 -0.044 -0.254 +0.21 (83%)
JELD Jeld-Wen Holding Inc 26.32 -0.055 -0.321 +0.266 (83%)
TCON Tracon Pharma 2.25 -0.006 -0.036 +0.03 (83%)
SVRA Savara Inc 11.22 -0.008 -0.048 +0.04 (83%)
CYAN Cyanotech Corp 3.67 -0.008 -0.05 +0.042 (84%)
STG Sunlands Online Education Group ADR 6.41 -0.015 -0.099 +0.084 (85%)
JAG Jagged Peak Energy Inc 13.68 -0.018 -0.122 +0.104 (85%)
CNA Cna Financial Corp 46.15 -0.028 -0.222 +0.194 (87%)
BASI Bioanalytical Syst 1.70 -0.001 -0.008 +0.007 (88%)
BSAC Banco Santander Chile ADR 31.59 -0.024 -0.198 +0.174 (88%)
DMLP Dorchester Minls 18.60 -0.003 -0.025 +0.022 (88%)
RODM Lattice Developed Markets Ex-US ETF 29.02 -0.003 -0.027 +0.024 (89%)
MXF Mexico Fund 16.21 -0.005 -0.047 +0.042 (89%)
ELF E.L.F. Beauty Inc 13.29 -0.008 -0.08 +0.072 (90%)
CMPR Cimpress N.V. Ord 144.05 -0.054 -0.543 +0.489 (90%)
MGPI MGP Ingredients Inc 79.01 -0.068 -0.685 +0.617 (90%)
GRC Gorman-Rupp Company 37.50 -0.008 -0.086 +0.078 (91%)
LABL Multi Color Cp 64.20 -0.047 -0.52 +0.473 (91%)
PNW Pinnacle West Capital Corp 80.82 -0.012 -0.134 +0.122 (91%)
AKS AK Steel Holding Corp 4.68 -0.004 -0.046 +0.042 (91%)
CMTA Clementia Pharmaceuticals Inc 10.49 -0.006 -0.069 +0.063 (91%)
BWEN Broadwind Energy Inc 2.23 -0.002 -0.024 +0.022 (92%)
BLMN Bloomin' Brands Inc 19.89 -0.008 -0.096 +0.088 (92%)
NNI Nelnet Inc 58.41 -0.021 -0.26 +0.239 (92%)
USLM U S Lime & Mineral 77.80 -0.026 -0.328 +0.302 (92%)
CEE Central Europe and Russia Fund 23.34 -0.008 -0.102 +0.094 (92%)
CMP Compass Minerals Intl Inc 66.40 -0.042 -0.544 +0.502 (92%)
EWI Italy Ishares MSCI ETF 28.49 -0.012 -0.162 +0.15 (93%)
COMT Commodities Select Strategy Ishares ETF 38.23 -0.003 -0.043 +0.04 (93%)
RRC Range Resources Corp 16.36 -0.005 -0.077 +0.072 (94%)
GLNG Golar Lng Ltd 26.36 -0.005 -0.127 +0.122 (96%)
RE Everest Re Group 225.73 -0.034 -0.966 +0.932 (96%)
ISG VOYA Group N.V. 25.86 -0.001 -0.034 +0.033 (97%)
CAE Cae Inc 20.35 -0.001 -0.043 +0.042 (98%)
ALRN Aileron Therapeutics Inc 3.33 -0.001 -0.048 +0.047 (98%)
WIN Windstream Hldgs Inc 5.02 0.00 -0.038 +0.038 (100%)
NAO Nordic American Offshore Ltd 0.96 0.00 -0.009 +0.009 (100%)
GLOP Gaslog Partners LP 24.75 0.001 -0.035 +0.036 (103%)
NIO Nio Inc. 7.68 0.044 -1.345 +1.389 (103%)
SKYS Sky Solar Hold Ads 1.05 0.001 -0.03 +0.031 (103%)
GHC Graham Holdings Company 572.40 0.077 -1.398 +1.475 (106%)
CVON Convergeone Holdings Inc. 9.33 0.001 -0.018 +0.019 (106%)
NOK Nokia Corp 5.62 0.001 -0.017 +0.018 (106%)
GDI Gardner Denver Holdings Inc 29.27 0.018 -0.285 +0.303 (106%)
HEP Holly Energy Partners LP 31.67 0.013 -0.202 +0.215 (106%)
IRR VOYA Risk Managed Natural Resources Fund 6.37 0.002 -0.029 +0.031 (107%)
DISCB Discovery Comm B 31.65 0.011 -0.157 +0.168 (107%)
TOT Totalfinaelf S.A. 63.10 0.008 -0.106 +0.114 (108%)
KNOP Knot Offshore Partners LP 21.90 0.001 -0.013 +0.014 (108%)
BECN Beacon Roofing Suppl 39.45 0.013 -0.153 +0.166 (108%)
FFWM First Foundation 16.51 0.005 -0.054 +0.059 (109%)
ESBK Elmira Sav Bk 20.50 0.001 -0.01 +0.011 (110%)
RVLT Revolution Lgt Tc 3.06 0.006 -0.059 +0.065 (110%)
PPSI Pioneer Pwr Sol 5.20 0.005 -0.047 +0.052 (111%)
FBHS Fortune Brands Home & Security 55.08 0.019 -0.167 +0.186 (111%)
ATI Allegheny Technologies Inc 27.78 0.02 -0.171 +0.191 (112%)
E Eni S.P.A. 37.88 0.007 -0.056 +0.063 (112%)
SMFG Sumitomo Mitsui Financial Group Inc 8.08 0.003 -0.022 +0.025 (114%)
AAWW Atlas Air Ww 63.35 0.048 -0.333 +0.381 (114%)
SQM Sociedad Quimica Y Minera S.A. 46.70 0.096 -0.558 +0.654 (117%)
DRH Diamondrock Hospitality Company 11.93 0.003 -0.017 +0.02 (118%)
CHIE G-X China Energy ETF 12.58 0.003 -0.017 +0.02 (118%)
EPM Evolution Petroleum Corp 10.80 0.015 -0.08 +0.095 (119%)
IX Orix Corp ADR 82.34 0.061 -0.315 +0.376 (119%)
QEP Qep Resources 10.62 0.026 -0.122 +0.148 (121%)
PFIE Profire Energy 3.19 0.012 -0.054 +0.066 (122%)
AGYS Agilysys Inc 16.00 0.007 -0.03 +0.037 (123%)
XEC Cimarex Energy Co 90.43 0.243 -0.932 +1.175 (126%)
PSF Cohen & Steers Preferred Fund 27.46 0.014 -0.052 +0.066 (127%)
GPK Graphic Packaging Holding Company 14.69 0.009 -0.033 +0.042 (127%)
DXYN The Dixie Group 1.875 0.006 -0.021 +0.027 (129%)
PTEN Patterson-Uti Energy 17.46 0.015 -0.049 +0.064 (131%)
CRIS Curis Inc 1.65 0.006 -0.019 +0.025 (132%)
RES RPC Inc 15.36 0.047 -0.143 +0.19 (133%)
DVD Dover Downs Entertainment 2.15 0.001 -0.003 +0.004 (133%)
YRCW YRC Worldwide 9.78 0.013 -0.036 +0.049 (136%)
UTSI Utstarcom Holdings C 3.95 0.008 -0.022 +0.03 (136%)
CLGX Corelogic 50.49 0.014 -0.038 +0.052 (137%)
ABAC Aoxin Tianli Grp 2.255 0.022 -0.059 +0.081 (137%)
DOX Amdocs Ltd Ord 66.21 0.054 -0.141 +0.195 (138%)
UCBA United Community Ban 27.85 0.036 -0.09 +0.126 (140%)
XENT Intersect Ent 30.05 0.072 -0.179 +0.251 (140%)
RHE Regional Health Properties 0.20 0.003 -0.007 +0.01 (143%)
EWJ Japan Ishares MSCI ETF 59.54 0.063 -0.145 +0.208 (143%)
SMSI Smith Micro Software 2.74 0.008 -0.018 +0.026 (144%)
LLIT Lianluo Smart Ltd 1.69 0.008 -0.018 +0.026 (144%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.20 0.077 -0.173 +0.25 (145%)
LBRT Liberty Oilfield Services Inc. 21.00 0.059 -0.128 +0.187 (146%)
NWPX Northwest Pipe Co 19.30 0.076 -0.158 +0.234 (148%)
FXS Swedish Krona Trust PS Currencyshares 105.44 0.102 -0.212 +0.314 (148%)
MVC MVC Capital 9.87 0.015 -0.031 +0.046 (148%)
PUMP Propetro Holding Corp 16.88 0.047 -0.096 +0.143 (149%)
KIQ Kelso Technologies I 0.50 0.001 -0.002 +0.003 (150%)
VEON Veon Ltd 2.91 0.002 -0.004 +0.006 (150%)
ESTE Earthstone Energy 9.10 0.035 -0.069 +0.104 (151%)
PYZ DWA Basic Materials Mmtm Port PS 69.975 0.035 -0.069 +0.104 (151%)
GRA W.R. Grace & Company 73.15 0.12 -0.221 +0.341 (154%)
AQMS Aqua Metals Inc 2.65 0.012 -0.022 +0.034 (155%)
MPV Massmutual Participation Investors 14.74 0.011 -0.02 +0.031 (155%)
ROSE Rosehill Resources Inc 8.35 0.038 -0.069 +0.107 (155%)
UNM Unumprovident Corp 38.49 0.071 -0.121 +0.192 (159%)
GSV Gold Standard Ventures Corp 1.73 0.007 -0.011 +0.018 (164%)
PBYI Puma Biotechnology 46.75 0.166 -0.259 +0.425 (164%)
AU Anglogold Ashanti Ltd 8.46 0.036 -0.055 +0.091 (165%)
MBT Mobile Telesystems 8.64 0.065 -0.096 +0.161 (168%)
FSFG First Savings Financ 68.96 0.021 -0.03 +0.051 (170%)
IBND Intl Corp Bond ETF SPDR 33.67 0.008 -0.011 +0.019 (173%)
SCPH SC Pharmaceuticals Inc 5.11 0.006 -0.008 +0.014 (175%)
SAFE Safety Income and Growth Inc 17.97 0.101 -0.128 +0.229 (179%)
QRTEA Qurate Retail Group 22.10 0.081 -0.102 +0.183 (179%)
QRTEB Liberty Int Qvc Sr B 21.92 0.092 -0.113 +0.205 (181%)
LRN K12 Inc 17.29 0.024 -0.029 +0.053 (183%)
LMNX Luminex Corp 30.18 0.141 -0.169 +0.31 (183%)
RYB Ryb Education Inc Aps 20.95 0.08 -0.093 +0.173 (186%)
BCOR Blucora Inc 36.65 0.071 -0.079 +0.15 (190%)
YRD Yirendai Ltd 17.83 0.012 -0.013 +0.025 (192%)
MYO Myomo Inc 2.30 0.026 -0.028 +0.054 (193%)
WTI W&T Offshore 6.98 0.031 -0.031 +0.062 (200%)
HLTH Nobilis Health Corp 1.05 0.02 -0.02 +0.04 (200%)
FFG Fbl Financial Group 81.80 0.078 -0.077 +0.155 (201%)
UTHR United Therapeutic 126.20 0.198 -0.193 +0.391 (203%)
EVER Everquote Inc. Class A 15.02 0.103 -0.10 +0.203 (203%)
SPA Sparton Corp 14.60 0.147 -0.14 +0.287 (205%)
NMR Nomura Holdings Inc ADR 4.86 0.016 -0.015 +0.031 (207%)
CZR Caesars Entertainment Corp 10.80 0.057 -0.052 +0.109 (210%)
CBSHP Commerce BNC B Dep 25.79 0.008 -0.007 +0.015 (214%)
LBTYK Liberty Global Ord C 27.28 0.108 -0.089 +0.197 (221%)
DXJ Japan Hedged Equity Wisdomtree 56.71 0.136 -0.11 +0.246 (224%)
LBTYA Liberty Global Ord A 28.24 0.118 -0.095 +0.213 (224%)
EWW Mexico Ishares MSCI ETF 51.23 0.075 -0.06 +0.135 (225%)
SMCI Super Micro Computer 20.51 0.208 -0.162 +0.37 (228%)
BLKB Blackbaud Inc 104.23 0.233 -0.177 +0.41 (232%)
FLM Global Engineering and Construction ETF FT 56.56 0.119 -0.086 +0.205 (238%)
SMG Scotts Miracle-Gro Company 79.02 0.33 -0.226 +0.556 (246%)
AVY Avery Dennison Corp 111.82 0.418 -0.275 +0.693 (252%)
SPR Spirit Aerosystems Holdings 90.34 0.292 -0.184 +0.476 (259%)
SEE Sealed Air Corp 42.15 0.201 -0.124 +0.325 (262%)
KCAP Kcap Financial 3.29 0.01 -0.005 +0.015 (300%)
EAST Eastside Distilling Inc 7.70 0.02 -0.01 +0.03 (300%)
ASTE Astec Inds Inc 51.28 0.288 -0.138 +0.426 (309%)
UGE Ultra Consumer Goods Proshares 44.04 0.086 -0.04 +0.126 (315%)
UVV Universal Corp 65.25 0.547 -0.253 +0.80 (316%)
FORK Fuling Global Ord Sh 3.40 0.051 -0.02 +0.071 (355%)
LNC Lincoln National Corp 67.63 0.132 -0.05 +0.182 (364%)
MCK Mckesson Corp 133.08 0.437 -0.164 +0.601 (366%)
NXE Nexgen Energy Ltd 2.16 0.024 -0.009 +0.033 (367%)
BANX Stonecastle Fncl Cp 22.87 0.022 -0.008 +0.03 (375%)
SYMC Symantec Corp 20.65 0.047 -0.017 +0.064 (376%)
BPY Brookfield Property Partners L 20.25 0.031 -0.011 +0.042 (382%)
AOS Smith [A.O.] Corp 59.32 0.112 -0.039 +0.151 (387%)
SITO Sito Mobile 2.30 0.052 -0.018 +0.07 (389%)
HLT Hilton Inc 79.39 0.296 -0.102 +0.398 (390%)
CX Cemex S.A.B. De C.V. 7.19 0.018 -0.006 +0.024 (400%)
SJM J.M. Smucker Company 110.47 0.474 -0.145 +0.619 (427%)
PICO Pico Holdings Inc 12.35 0.02 -0.006 +0.026 (433%)
LEVB Level Brands Inc 3.89 0.034 -0.01 +0.044 (440%)
BTU Peabody Energy Corp 42.99 0.138 -0.04 +0.178 (445%)
EVLO Evelo Biosciences Inc. 13.57 0.018 -0.005 +0.023 (460%)
FMCI Forum Merger II Corporation Class A 9.57 0.159 -0.043 +0.202 (470%)
AVLR Avalara Inc. 43.55 0.383 -0.103 +0.486 (472%)
JFR Nuveen Floating Rate 10.33 0.004 -0.001 +0.005 (500%)
ABDC Alcentra Capital Com 6.22 0.021 -0.005 +0.026 (520%)
KXI Global Cons Staples Ishares ETF 50.61 0.034 -0.008 +0.042 (525%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.05 0.03 -0.007 +0.037 (529%)
EWO Austria Ishares MSCI ETF 23.28 0.057 -0.013 +0.07 (538%)
TGS Transportadora De Gas Sa Ord B 16.00 0.267 -0.06 +0.327 (545%)
CXO Concho Resources Inc 143.55 0.862 -0.188 +1.05 (559%)
HMHC Houghton Mifflin Har 7.30 0.124 -0.027 +0.151 (559%)
KNDI Kandi Techs Grp 4.60 0.049 -0.01 +0.059 (590%)
UTMD Utah Medical Prod 100.90 1.068 -0.215 +1.283 (597%)
BPMX Biopharmx Corporatio 0.20 0.005 -0.001 +0.006 (600%)
RETO Reto Eco-Solutions Inc Common Shares 4.40 0.115 -0.022 +0.137 (623%)
IP International Paper Company 53.72 0.233 -0.043 +0.276 (642%)
BKSC Bank of So Car Cp 20.49 0.028 -0.005 +0.033 (660%)
LMST Limestone Bancorp Inc. 16.18 0.108 -0.019 +0.127 (668%)
BT Bt Group Plc 15.30 0.087 -0.015 +0.102 (680%)
RBS Royal Bank Scotland Group Plc 6.69 0.029 -0.005 +0.034 (680%)
OUT Outfront Media Inc 20.09 0.029 -0.005 +0.034 (680%)
MDP Meredith Corp 53.20 0.20 -0.034 +0.234 (688%)
OSK Oshkosh Truck Corp 74.75 0.475 -0.079 +0.554 (701%)
CSGS C S G Sys Intl 41.31 0.459 -0.054 +0.513 (950%)
ATSG Air Transport 22.16 0.21 -0.024 +0.234 (975%)
WCFB Webster City Fed Bcp 9.33 0.019 -0.002 +0.021 (1050%)
HCC Warrior Met Coal Inc 25.95 0.287 -0.03 +0.317 (1057%)
AQ Aquantia Corp 12.92 0.07 -0.004 +0.074 (1850%)
BRID Bridgford Foods Cp 16.95 0.18 -0.01 +0.19 (1900%)
EGLE Eagle Bulk Ship New 5.59 0.071 -0.003 +0.074 (2467%)
DRE Duke Realty Corp 28.71 0.061 -0.002 +0.063 (3150%)
MXE Mexico Equity and 12.08 0.066 -0.002 +0.068 (3400%)
TIS Orchids Paper Products Company 3.91 0.119 -0.003 +0.122 (4067%)
NBEV New Age Beverages Corp 2.82 0.107 -0.002 +0.109 (5450%)
Stock Price Date: Sep 18, 2018


3397  4021  565  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GGP 22.06+0.13 
 CRON 12.69+1.13 
 AMD 31.21-0.72 
 BAC 31.00+0.79 
 NBEV 4.37+1.55 
 XLF 28.73+0.48 
 GE 12.86+0.20 
 EEM 42.56+0.58 
 HMNY 0.013+0.001 
 NIO 8.50+0.82 
Partners & Brokers