Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
CGIX Cancer Genetics Inc 6.06 6,212.50 +6,204.50 (77556%)
SLS Sellas Life Sciences Group Inc 4.09 2,975.188 +2,967.188 (37090%)
DIET Defiance Next Gen Food & Agriculture ETF 25.468 2,194.414 +2,186.414 (27330%)
ALIM Alimera Sciences Inc 8.24 1,986.076 +1,978.076 (24726%)
TNK Teekay Tankers Ltd 21.86 1,721.667 +1,713.667 (21421%)
HERO Global X Video Games & Esports ETF 16.215 1,489.706 +1,481.706 (18521%)
DRIO Dario Health Corp 6.16 1,366.667 +1,358.667 (16983%)
SNDE Sundance Energy Australia Ltd 16.00 1,121.374 +1,113.374 (13917%)
NURO Neurometrix Inc 4.35 1,044.737 +1,036.737 (12959%)
APDN Applied Dna Scns 3.94 1,038.728 +1,030.728 (12884%)
NNVC Nanoviricides Inc 2.09 914.563 +906.563 (11332%)
VIVE Viveve Medical 0.838 909.639 +901.639 (11270%)
CEI Camber Energy Inc 1.78 751.675 +743.675 (9296%)
FVE Five Star Quality Care 4.42 715.498 +707.498 (8844%)
FWP Forward Pharma Ads 8.00 714.664 +706.664 (8833%)
NNDM Nano Dimension Ads 2.63 711.728 +703.728 (8797%)
BNTC Benitec Biopharma Ltd 4.876 705.95 +697.95 (8724%)
TFC Truist Financial Corp. 56.02 704.885 +696.885 (8711%)
MYSZ My Size Inc 3.44 639.785 +631.785 (7897%)
AKER Akers Biosciences 2.99 550.00 +542.00 (6775%)
CPST Capstone Turbine Cp 3.39 527.778 +519.778 (6497%)
SSI Stage Stores 5.21 527.711 +519.711 (6496%)
TTPH Tetraphase Pharmaceu 2.29 509.043 +501.043 (6263%)
NMRD Nemaura Med Inc 4.38 440.074 +432.074 (5401%)
LTBR Lightbridge Corp 3.85 423.81 +415.81 (5198%)
TCON Tracon Pharma 2.59 423.232 +415.232 (5190%)
SFET Safe-T Group Ltd ADR 3.95 404.47 +396.47 (4956%)
CNST Constellation Pharmaceuticals Inc 39.38 396.595 +388.595 (4857%)
GLG China Bat Group Inc 1.81 395.89 +387.89 (4849%)
PTI Proteostasis Ther 4.25 366.52 +358.52 (4482%)
LODE Comstock Mining Inc 0.405 360.227 +352.227 (4403%)
FTSV Forty Seven Inc 35.75 354.835 +346.835 (4335%)
APOP Cellect Biotechnology Ltd 2.29 341.233 +333.233 (4165%)
AEMD Aethlon Medical 1.04 314.343 +306.343 (3829%)
CCXI Chemocentryx Inc 31.41 311.126 +303.126 (3789%)
THOR Synthorx Inc 68.03 266.344 +258.344 (3229%)
AVDL Avadel Pharmaceuticals Plc 7.20 236.449 +228.449 (2856%)
SQNS Sequans Communications S A 3.14 214.00 +206.00 (2575%)
KGJI Kingold Jewelry Inc 1.92 195.385 +187.385 (2342%)
MCF Contango Oil & Gas Company 2.87 187.00 +179.00 (2238%)
AUPH Aurinia Pharm Ord 18.48 186.512 +178.512 (2231%)
SKYS Sky Solar Holdings 1.48 184.615 +176.615 (2208%)
XRF China Rapid Finance Ltd ADR 1.84 183.077 +175.077 (2188%)
MTNB Matinas Biopharma Hl 1.86 177.612 +169.612 (2120%)
SES Synthesis Energy Sys 5.94 168.778 +160.778 (2010%)
TRXC Transenterix Inc 1.92 159.459 +151.459 (1893%)
JNCE Jounce Therapeutics Inc 9.21 157.983 +149.983 (1875%)
ARQL Arqule Inc 20.065 153.987 +145.987 (1825%)
TNXP Tonix Pharm Hld 1.15 144.681 +136.681 (1709%)
RETA Reata Pharma 206.75 142.778 +134.778 (1685%)
BVSN Broadvision Inc 3.22 139.405 +131.405 (1643%)
NLTX Neoleukin Therapeutics Inc 8.20 138.372 +130.372 (1630%)
SAUC Diversified Rstrt HD 1.04 136.902 +128.902 (1611%)
CLSD Clearside Biomedi 1.81 132.051 +124.051 (1551%)
MYOV Myovant Sciences Ltd 15.05 131.538 +123.538 (1544%)
TCCO Technical Commctn Cp 6.01 130.268 +122.268 (1528%)
CLVS Clovis Oncology Inc 12.86 125.219 +117.219 (1465%)
ARWR Arrowhead Pharma 66.46 120.504 +112.504 (1406%)
XBIT Xbiotech Inc 19.86 118.964 +110.964 (1387%)
ADXS Advaxis Inc 0.65 116.667 +108.667 (1358%)
NK Nantkwest Inc CS 2.88 116.541 +108.541 (1357%)
ISR Isoray Inc 0.66 110.863 +102.863 (1286%)
NAT Nordic American Tanker Shipping Ltd 4.07 103.50 +95.50 (1194%)
LXRX Lexicon Pharmaceutcl 4.86 100.826 +92.826 (1160%)
EPIX Essa Pharma 6.00 96.078 +88.078 (1101%)
SBGL Sibanye Gold Ltd ADR 9.20 94.915 +86.915 (1086%)
PESI Perma-Fix Envir 7.36 94.709 +86.709 (1084%)
ASMB Assembly Biosciences 21.46 89.075 +81.075 (1013%)
FCEL Fuelcell Energy Inc 0.684 88.43 +80.43 (1005%)
RARX Ra Pharmaceuticals Inc 47.20 88.348 +80.348 (1004%)
MTEM Molecular Templates Inc 10.69 87.215 +79.215 (990%)
EYEG Eyegate Pharma 6.70 86.63 +78.63 (983%)
BOLD Audentes Therapeutics Inc 59.40 86.616 +78.616 (983%)
JCS Commun Systems Inc 9.49 86.444 +78.444 (981%)
MLSS Milestone Scientific 1.41 85.526 +77.526 (969%)
MRSN Mersana Therapeutics Inc 3.71 85.50 +77.50 (969%)
RLGY Realogy Holdings Corp 10.82 82.77 +74.77 (935%)
AXSM Axsome Thera 46.79 82.56 +74.56 (932%)
BREW Craft Brew Alliance 16.47 80.394 +72.394 (905%)
DRNA Dicerna Pharmaceutic 26.79 80.283 +72.283 (904%)
FLL Full House Rsts 3.40 78.947 +70.947 (887%)
ORMP Oramed Pharma 5.36 78.667 +70.667 (883%)
CTIC Cti Biopharm Corp 1.50 78.571 +70.571 (882%)
DCPH Deciphera Pharmaceuticals Inc 64.63 77.166 +69.166 (865%)
DL China Distance Education Holdings 8.73 76.90 +68.90 (861%)
ADVM Adverum Biotechnlgs 10.54 76.846 +68.846 (861%)
AIHS Senmiao Technology Ltd 0.685 75.641 +67.641 (846%)
SRNE Sorrento Therpt 4.07 75.431 +67.431 (843%)
ACRS Aclaris Therapts 1.88 74.074 +66.074 (826%)
HEBT Hebron Technology Co. Ltd 7.10 74.02 +66.02 (825%)
MDCO Medicines Company 84.22 73.506 +65.506 (819%)
FIT Fitbit Inc 6.59 73.421 +65.421 (818%)
DLNG Dynagas Lng Partners LP 2.08 73.333 +65.333 (817%)
COLL Collegium Pharma 20.95 73.14 +65.14 (814%)
XNET Xunlei Ltd ADR 4.83 72.50 +64.50 (806%)
SMIT Schmitt Inds Inc 3.63 72.038 +64.038 (800%)
ITP IT Tech Packaging Inc 0.89 71.154 +63.154 (789%)
ONCY Oncolytics Biotech Inc 1.11 70.769 +62.769 (785%)
EVOK Evoke Pharma 1.62 70.526 +62.526 (782%)
SAEX Saexploration Hlds 3.22 70.19 +62.19 (777%)
SREV Servicesrce Intl Inc 1.58 69.892 +61.892 (774%)
KDMN Kadmon Holdings Llc 4.73 68.929 +60.929 (762%)
ICPT Intercept Pharmaceuticals 114.16 67.71 +59.71 (746%)
SYNA Synaptics Inc 64.00 66.927 +58.927 (737%)
HOV Hovnanian Enterprises Inc 24.97 66.245 +58.245 (728%)
IDN Intellicheck Mobilisia 7.96 65.833 +57.833 (723%)
ONVO Organovo Holdings 0.50 65.017 +57.017 (713%)
MICT Micronet Enertec Tec 0.96 64.384 +56.384 (705%)
KZIA Kazia Therapeutics Ltd 4.33 64.015 +56.015 (700%)
SCOR Comscore Inc 4.64 63.958 +55.958 (699%)
TYHT Shineco Inc 1.00 63.934 +55.934 (699%)
FCSC Fibrocell Science 2.99 63.388 +55.388 (692%)
SGRY Surgery Partners CS 14.51 63.217 +55.217 (690%)
OVID Ovid Therapeutics Inc 4.03 63.158 +55.158 (689%)
REI Ring Energy Inc 2.28 62.857 +54.857 (686%)
ACIU AC Immune S.A. 8.54 62.667 +54.667 (683%)
RVP Retractable Technologies 1.42 61.364 +53.364 (667%)
ZYME Zymeworks Inc 42.00 61.29 +53.29 (666%)
SPWH Sportsman's Wareh 8.05 60.679 +52.679 (658%)
SGEN Seattle Genetics Inc 113.87 60.652 +52.652 (658%)
TRQ Turquoise Hill Resources Ltd 0.75 60.60 +52.60 (658%)
HL Hecla Mining Company 3.05 60.526 +52.526 (657%)
VRS Verso Corp 17.98 60.107 +52.107 (651%)
PFSW Pfsweb Inc 3.86 59.504 +51.504 (644%)
EXPR Express Inc 5.25 59.091 +51.091 (639%)
INFU Infusystems Holdings 8.39 59.052 +51.052 (638%)
CANG Cango Inc ADR 8.18 58.835 +50.835 (635%)
KPTI Karyopharm Therapeut 16.75 58.318 +50.318 (629%)
GSX Gsx Techedu Inc ADR 20.49 58.224 +50.224 (628%)
UAVS Enerjex Resources Inc 0.445 57.801 +49.801 (623%)
MHH Mastech Holdings Inc 9.257 56.898 +48.898 (611%)
ACHN Achillion Pharmaceuticals 6.26 56.892 +48.892 (611%)
MR Montage Resources Corp 6.75 56.613 +48.613 (608%)
ESTE Earthstone Energy 5.71 56.438 +48.438 (605%)
WVE Wave Life Sci Ord Sh 37.60 56.017 +48.017 (600%)
RCKT Rocket Pharmaceuticals Inc 21.91 55.50 +47.50 (594%)
CUE Cue Biopharma Inc 13.56 54.266 +46.266 (578%)
APTO Aptose Bioscns 4.065 53.977 +45.977 (575%)
CAAS China Automotive Sys 3.43 53.125 +45.125 (564%)
SEMG Semgroup Corp 15.02 52.953 +44.953 (562%)
NAVB Navidea Biopharmaceuticals Inc 1.053 52.83 +44.83 (560%)
CDE Coeur Mining Inc 7.27 52.411 +44.411 (555%)
ALGN Align Technology 266.06 52.365 +44.365 (555%)
QURE Uniqure N.V. 73.97 52.327 +44.327 (554%)
CDLX Cardlytics Inc 56.99 52.095 +44.095 (551%)
QES Quintana Energy Services Inc 2.90 51.832 +43.832 (548%)
EVRI Everi Holdings Inc 12.95 51.462 +43.462 (543%)
VNCE Vince Holding Corp 17.37 51.175 +43.175 (540%)
TRIL Trillium Therapeutic 0.554 50.954 +42.954 (537%)
CUI Cui Global Inc 1.19 50.633 +42.633 (533%)
BCOM B Communications Ltd 1.85 50.407 +42.407 (530%)
INGN Inogen Inc 70.74 50.255 +42.255 (528%)
CARB Carbonite Inc 22.94 50.229 +42.229 (528%)
SRPT Sarepta Therapeutics 132.05 50.091 +42.091 (526%)
CNR Cornerstone Building Brands Inc 8.63 50.087 +42.087 (526%)
GLOW Glowpoint Inc 1.20 50.00 +42.00 (525%)
ASNA Ascena Retail Group 0.50 49.701 +41.701 (521%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.95 49.436 +41.436 (518%)
CEPU Central Puerto S.A. ADR 4.52 49.175 +41.175 (515%)
ASFI Asta Funding Inc 10.40 48.784 +40.784 (510%)
TGTX Tg Therapeuticscmn 10.10 48.748 +40.748 (509%)
LGL LGL Group 14.65 48.731 +40.731 (509%)
INSG Inseego Corp 7.28 48.571 +40.571 (507%)
EVER Everquote Inc Cl A 33.16 48.036 +40.036 (500%)
UCTT Ultra Clean Holdings 22.80 47.956 +39.956 (499%)
ODP Office Depot 2.45 47.59 +39.59 (495%)
HIBB Hibbett Sports Inc 26.455 47.382 +39.382 (492%)
PRTA Prothena Corp 12.85 47.362 +39.362 (492%)
ALLK Allakos Inc 123.19 47.286 +39.286 (491%)
FRTA Forterra Inc 10.71 47.115 +39.115 (489%)
AQST Aquestive Therapeutics Inc 5.27 46.797 +38.797 (485%)
AVH Avianca Holdings S.A. 4.55 46.774 +38.774 (485%)
BE Bloom Energy Corp Cl A 6.78 46.753 +38.753 (484%)
KRYS Krystal Biotech Inc 65.23 46.749 +38.749 (484%)
INSW International Seaways Inc 27.85 46.579 +38.579 (482%)
DVAX Dynavax Technologies 6.92 45.992 +37.992 (475%)
EPZM Epizyme Inc 17.71 45.881 +37.881 (474%)
QRVO Qorvo Inc 113.41 45.771 +37.771 (472%)
TSLA Tesla Inc 358.39 45.764 +37.764 (472%)
HSKA Heska Corp 93.46 45.644 +37.644 (471%)
GFN General Finance Corp 10.86 44.80 +36.80 (460%)
UFAB Unique Fabricating Inc 3.66 44.664 +36.664 (458%)
KEM Kemet Corp 26.65 44.366 +36.366 (455%)
WEBK Wellesley Bncp Inc 44.97 44.227 +36.227 (453%)
THC Tenet Healthcare Corp 37.03 44.086 +36.086 (451%)
BBBY Bed Bath & Beyond 15.33 44.079 +36.079 (451%)
AMRN Amarin Corp Ads 24.12 44.00 +36.00 (450%)
PLAB Photronics Inc 15.94 43.863 +35.863 (448%)
DERM Dermira Inc 12.70 43.828 +35.828 (448%)
CMRE Costamare Inc 9.23 43.769 +35.769 (447%)
RYAAY Ryanair Hlds Plc 87.31 43.131 +35.131 (439%)
TSQ Townsquare Media Llc 9.45 42.965 +34.965 (437%)
MEET The Meet Group 5.06 42.938 +34.938 (437%)
CYCC Cyclacel Pharmaceuti 0.626 42.922 +34.922 (437%)
GORO Gold Resource Corp 5.33 42.895 +34.895 (436%)
DOMO Domo Inc Cl B 24.34 42.84 +34.84 (436%)
XENE Xenon Pharmaceuticals Inc 13.28 42.489 +34.489 (431%)
ABUS Arbutus Biopharma Cp 2.33 42.073 +34.073 (426%)
INMD Inmode Ltd 38.84 42.063 +34.063 (426%)
ADT ADT Inc 8.48 42.044 +34.044 (426%)
RMAX Re/Max Holdings Inc 38.45 41.987 +33.987 (425%)
PDLI Pdl Biopharma Inc 3.36 41.772 +33.772 (422%)
CEL Cellcom Israel 3.02 41.718 +33.718 (421%)
FARM Farmer Brothers 16.75 41.589 +33.589 (420%)
ALNY Alnylam Pharmaceuticals 117.74 41.565 +33.565 (420%)
GBT Global Blood Ther 76.88 41.558 +33.558 (419%)
PRQR Proqr Therapeutics 9.83 41.439 +33.439 (418%)
COHU Cohu Inc 20.42 41.217 +33.217 (415%)
LPG Dorian Lpg Ltd 14.78 41.031 +33.031 (413%)
VIPS Vipshop Holdings Ltd 13.63 40.951 +32.951 (412%)
HOVNP Hovnanian Entr Dep A 4.71 40.597 +32.597 (407%)
TRNS Transcat Inc 32.26 40.261 +32.261 (403%)
SOL Renesola Ltd 1.46 40.115 +32.115 (401%)
FLXN Flexion Therapeutics 19.795 40.092 +32.092 (401%)
RUBY Rubius Therapeutics Inc 13.11 40.064 +32.064 (401%)
SNGX Soligenix Inc 1.26 40.00 +32.00 (400%)
AEHR Aehr Test Systems 2.00 39.86 +31.86 (398%)
CWH Camping World Holdings Inc 13.13 39.532 +31.532 (394%)
CLGN Collplant Biotechnologies Ltd 5.55 39.482 +31.482 (394%)
EIDX Eidos Therapeutics Inc 63.50 39.468 +31.468 (393%)
AYR Aircastle Ltd 32.06 39.452 +31.452 (393%)
GPRE Green Plains Inc 15.17 39.302 +31.302 (391%)
UIS Unisys Corp 11.92 39.09 +31.09 (389%)
OPTN Optinose Inc 9.34 38.988 +30.988 (387%)
EROS Eros International Plc 3.14 38.938 +30.938 (387%)
IIIV I3 Verticals Inc Cl A 28.49 38.705 +30.705 (384%)
SIMO Silicon Motion Techn 47.93 38.606 +30.606 (383%)
AMKR Amkor Technology 12.79 38.57 +30.57 (382%)
DXCM Dexcom 203.83 38.509 +30.509 (381%)
TIF Tiffany & Company 133.70 38.391 +30.391 (380%)
WMGI Wright Med Grp NV 29.78 38.319 +30.319 (379%)
CRTX Cortexyme Inc 39.05 38.279 +30.279 (378%)
KMDA Kamada Ltd 7.29 38.068 +30.068 (376%)
AGRX Agile Therap 2.07 38.00 +30.00 (375%)
RBS Royal Bank Scotland Group Plc 6.81 37.854 +29.854 (373%)
CGEN Compugen Ltd 5.65 37.738 +29.738 (372%)
ASPU Aspen Group Inc 7.28 37.358 +29.358 (367%)
SEAC Sea Change Intl IN 4.05 37.288 +29.288 (366%)
WHLR Wheeler Real Estate 1.85 37.139 +29.139 (364%)
RDVT Red Violet Inc 17.89 36.983 +28.983 (362%)
LYTS L S I Industries 6.30 36.957 +28.957 (362%)
CRUS Cirrus Logic Inc 76.94 36.904 +28.904 (361%)
REPH Recro Pharma Inc 16.81 36.889 +28.889 (361%)
STM Stmicroelectronics N.V. 27.34 36.70 +28.70 (359%)
GRVY Gravity Co. Ltd 37.50 36.662 +28.662 (358%)
ADIL Adial Pharmaceuticals Inc 2.20 36.646 +28.646 (358%)
ICBK County Bancorp 26.47 36.514 +28.514 (356%)
WGO Winnebago Industries 48.14 36.49 +28.49 (356%)
FORM Formfactor Inc 25.17 36.423 +28.423 (355%)
TECD Tech Data Cp 143.35 36.42 +28.42 (355%)
AMRX Amneal Pharmaceuticals Inc 4.76 36.39 +28.39 (355%)
AMD Adv Micro Devices 41.15 36.213 +28.213 (353%)
INTT Intest Corp 5.99 36.136 +28.136 (352%)
TTM Tata Motors Ltd 12.36 36.123 +28.123 (352%)
YVR Liquid Media Group Ltd 2.00 36.054 +28.054 (351%)
CRSP Crispr Therapeutics Ag 65.36 36.053 +28.053 (351%)
SWKS Skyworks Solutions 111.86 35.868 +27.868 (348%)
PNRG Primeenergy Cp 152.32 35.691 +27.691 (346%)
ASPN Aspen Aerogels Inc 8.08 35.57 +27.57 (345%)
STXS Stereotaxis Inc 4.62 35.484 +27.484 (344%)
CZZ Cosan Ltd 20.74 35.379 +27.379 (342%)
QUOT Quotient Technology Inc 11.00 35.301 +27.301 (341%)
PRNB Principia Biopharma Inc 49.73 35.209 +27.209 (340%)
ESPR Esperion Theraptc 49.66 35.166 +27.166 (340%)
RIGL Rigel Pharmaceuticals 2.23 35.152 +27.152 (339%)
SAFE Safehold Inc 39.02 35.064 +27.064 (338%)
AAMC Altisource Asset 14.10 35.057 +27.057 (338%)
BDSI Biodelivery Sci Intl 6.40 35.021 +27.021 (338%)
SORL Sorl Auto Parts Inc 4.45 34.848 +26.848 (336%)
CDMO Avid Bioservices Inc 7.28 34.815 +26.815 (335%)
FTNT Fortinet Inc 105.64 34.796 +26.796 (335%)
CNNE Cannae Holdings Inc 36.66 34.631 +26.631 (333%)
EXPI Exp Realty International 11.99 34.568 +26.568 (332%)
WINS Wins Finance Holdings Inc 11.16 34.506 +26.506 (331%)
EURN Euronav NV 11.45 34.232 +26.232 (328%)
CBPX Continental Building Products 36.41 34.206 +26.206 (328%)
ATRS Antares Pharma 4.67 34.195 +26.195 (327%)
TDV Proshares S&P Technology Dividend Aristocrats Et 41.126 34.136 +26.136 (327%)
LYG Lloyds Banking Group Plc 3.42 34.118 +26.118 (326%)
IBN Icici Bank Ltd 15.18 34.099 +26.099 (326%)
AOBC American Outdoor Brands Corp 9.24 33.913 +25.913 (324%)
AUDC Audiocodes Ltd 24.69 33.894 +25.894 (324%)
GGB Gerdau S.A. 4.43 33.837 +25.837 (323%)
SOXL Semiconductor Bull 3X Direxion 252.30 33.563 +25.563 (320%)
BELFB Bel Fuse Inc Cl B 19.46 33.562 +25.562 (320%)
AVID Avid Tech Inc 8.64 33.539 +25.539 (319%)
CRAI Cra International 55.04 33.43 +25.43 (318%)
LTS Ladenburg Thalmann Financial Inc 3.48 33.333 +25.333 (317%)
SEM Select Medical Holdings Corp 22.67 33.118 +25.118 (314%)
GLYC Glycomimetics Inc 5.96 33.036 +25.036 (313%)
SGLB Sigma Labs Inc 1.06 32.999 +24.999 (312%)
AGRO Adecoagro S.A. 7.83 32.937 +24.937 (312%)
ISSC Innovative Sol&Sup 5.74 32.87 +24.87 (311%)
TRUP Trupanion Inc 35.29 32.869 +24.869 (311%)
EBMT Eagle Bancorp [Mt] 22.29 32.679 +24.679 (308%)
BIB Ultra Nasdaq Biotech Proshares 61.82 32.604 +24.604 (308%)
IRWD Ironwood Pharmaceuti 12.79 32.539 +24.539 (307%)
MRTX Mirati Therapeutics 112.25 32.511 +24.511 (306%)
REGN Regeneron Pharmaceuticals 376.42 32.458 +24.458 (306%)
VBIV Vbi Vaccines Inc CS 0.98 32.432 +24.432 (305%)
IEC IEC Electronics 9.00 32.353 +24.353 (304%)
BCS Barclays Plc 9.74 32.337 +24.337 (304%)
KNSA Kiniksa Pharmaceuticals Ltd 12.57 32.316 +24.316 (304%)
ELMD Electromed Inc 8.09 32.298 +24.298 (304%)
BGNE Beigene Ltd Ads 176.03 32.264 +24.264 (303%)
Z Zillow Group Cl C 42.27 32.259 +24.259 (303%)
TSM Taiwan Semiconductor Manufacturing 58.25 32.176 +24.176 (302%)
NMRK Newmark Group Inc Cl A 13.29 31.845 +23.845 (298%)
TILE Interface Inc 17.23 31.829 +23.829 (298%)
SPAR Spartan Motors Inc 17.82 31.805 +23.805 (298%)
AEY Addvantage Techs Group 2.715 31.732 +23.732 (297%)
PBBI Pb Bancorp Inc 15.14 31.652 +23.652 (296%)
HUM Humana Inc 353.13 31.578 +23.578 (295%)
IMMU Immunomedics Inc 20.67 31.489 +23.489 (294%)
CATM Cardtronics Inc 41.45 31.462 +23.462 (293%)
THO Thor Industries 68.84 31.449 +23.449 (293%)
FPAY Flexshopper Inc 2.18 31.325 +23.325 (292%)
PCOM Points Intl Ltd 14.81 31.294 +23.294 (291%)
STT State Street Corp 79.13 31.293 +23.293 (291%)
CNXN PC Connection Inc 49.13 31.258 +23.258 (291%)
SVM Silvercorp Metals Inc 5.46 31.25 +23.25 (291%)
TAL Tal Education Group 45.52 30.955 +22.955 (287%)
OIIM O2Micro Intl Ltd 1.74 30.827 +22.827 (285%)
CODI Compass Diversified Holdings 24.98 30.785 +22.785 (285%)
ZG Zillow Grp Inc Cl A 41.81 30.738 +22.738 (284%)
GLPG Galapagos NV 209.21 30.699 +22.699 (284%)
ZBRA Zebra Technologies 257.80 30.677 +22.677 (283%)
CJJD China Jojo Drugstore 1.54 30.508 +22.508 (281%)
TOO Teekay Offshore Partners LP 1.54 30.508 +22.508 (281%)
POWL Powell Inds Inc 49.09 30.281 +22.281 (279%)
STAA Staar Surgical Company 37.43 30.01 +22.01 (275%)
LOCO El Pollo Loco 15.35 29.975 +21.975 (275%)
RYI Ryerson Holding Corp 11.96 29.859 +21.859 (273%)
VICR Vicor Cp 43.81 29.769 +21.769 (272%)
FRO Frontline Ltd 11.31 29.702 +21.702 (271%)
SNX Synnex Corp 127.11 29.559 +21.559 (269%)
AXE Anixter International Inc 88.84 29.523 +21.523 (269%)
ACLS Axcelis Tech Inc 23.56 29.522 +21.522 (269%)
NSYS Nortech Systems IN 4.02 29.51 +21.51 (269%)
RH Restoration Hardware Holdings 218.97 29.476 +21.476 (268%)
ATKR Atkore International Group 40.74 29.292 +21.292 (266%)
UTI Universal Technical Institute Inc 6.78 29.143 +21.143 (264%)
OMAB Grupo Aeroportuario 61.21 29.081 +21.081 (264%)
PRTS U.S. Auto Parts Netw 2.09 29.012 +21.012 (263%)
TALO Talos Energy Inc 27.86 28.922 +20.922 (262%)
CROX Crocs Inc 36.12 28.77 +20.77 (260%)
CYBR Cyberark Soft Ord 126.35 28.758 +20.758 (259%)
PETS Petmed Express Inc 23.12 28.731 +20.731 (259%)
MBUU Malibu Boats Inc 39.07 28.731 +20.731 (259%)
BMY Bristol-Myers Squibb Company 63.82 28.643 +20.643 (258%)
AEYE Audioeye Inc 5.08 28.608 +20.608 (258%)
RNG Ringcentral Inc 163.75 28.573 +20.573 (257%)
CNC Centene Corp 57.71 28.559 +20.559 (257%)
TCMD Tactile Systems Technology Inc 67.37 28.397 +20.397 (255%)
NVGS Navigator Holdings 12.49 28.366 +20.366 (255%)
DAN Dana Inc 18.43 28.343 +20.343 (254%)
VTNR Vertex Energy 1.54 28.333 +20.333 (254%)
RDNT Radnet Inc 19.30 28.324 +20.324 (254%)
PAAS Pan Amer Silver Corp 21.53 28.308 +20.308 (254%)
MUSA Murphy USA Inc 116.60 28.245 +20.245 (253%)
POPE Pope Resource Uts 91.00 28.169 +20.169 (252%)
SPNS Sapiens Intl Cp NV 22.35 28.08 +20.08 (251%)
AVX Avx Corp 20.28 28.03 +20.03 (250%)
GDEN Golden Entmt 18.65 28.003 +20.003 (250%)
ERI Eldorado Resorts 54.89 27.919 +19.919 (249%)
GFI Gold Fields Ltd 6.07 27.789 +19.789 (247%)
BIIB Biogen Inc 296.83 27.773 +19.773 (247%)
IRCP Irsa Propiedades Ads 14.69 27.739 +19.739 (247%)
AIRI Air Industries Group Inc 1.81 27.465 +19.465 (243%)
BGFV Big 5 Sporting 2.88 27.434 +19.434 (243%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.74 27.41 +19.41 (243%)
ZLAB Zai Lab Ltd 43.06 27.396 +19.396 (242%)
NSIT Insight Enterpr 65.71 27.37 +19.37 (242%)
TMQ Trilogy Metals Inc 2.05 27.329 +19.329 (242%)
NXTD Nxt-Id Inc 0.509 27.25 +19.25 (241%)
TKR Timken Company 56.50 27.166 +19.166 (240%)
URI United Rentals 162.74 27.141 +19.141 (239%)
HCCI Heritage-Crystal 31.32 27.11 +19.11 (239%)
FENC Fennec Pharmaceuticals Inc 6.10 27.083 +19.083 (239%)
LAWS Lawson Products IN 52.70 26.988 +18.988 (237%)
VRTX Vertex Pharmaceutic 218.98 26.982 +18.982 (237%)
AIMT Aimmune Therap 31.30 26.875 +18.875 (236%)
BLDR Builders Firstsource 25.36 26.863 +18.863 (236%)
TV Grupo Televisa S.A. 11.87 26.816 +18.816 (235%)
PLPC Preformed Line Prd 73.35 26.706 +18.706 (234%)
VTSI Virtra Systems Inc 3.80 26.667 +18.667 (233%)
ELP Companhia Paranaense DE Energia 15.87 26.656 +18.656 (233%)
INFN Infinera Corp 6.95 26.594 +18.594 (232%)
CLLS Cellectis S.A. ADR 15.95 26.587 +18.587 (232%)
ICHR Ichor Holdings Ltd 32.86 26.579 +18.579 (232%)
AE Adams Resources & Energy 38.55 26.476 +18.476 (231%)
IRMD Iradimed Cp 25.67 26.391 +18.391 (230%)
CWBR Cohbar Inc 1.73 26.277 +18.277 (228%)
DOOR Masonite Worldwide Hld 72.89 26.216 +18.216 (228%)
IOVA Iovance Biotherapeutics Inc 26.14 26.158 +18.158 (227%)
SPLK Splunk Inc 143.51 25.985 +17.985 (225%)
PATK Patrick Inds Inc 51.46 25.973 +17.973 (225%)
AMAL Amalgamated Bk 19.75 25.957 +17.957 (224%)
VNTR Venator Materials Plc 3.64 25.952 +17.952 (224%)
DESP Despegar.com Corp 13.35 25.943 +17.943 (224%)
CRNX Crinetics Pharmaceuticals Inc 21.82 25.909 +17.909 (224%)
CSV Carriage Services 28.26 25.88 +17.88 (224%)
SEDG Solaredge Tech 90.17 25.865 +17.865 (223%)
REPL Replimune Group Inc 15.28 25.865 +17.865 (223%)
VERU Veru Inc 2.41 25.849 +17.849 (223%)
ENIA Enersis Americas S.A. American 10.91 25.836 +17.836 (223%)
GV Goldfield Corp 2.73 25.806 +17.806 (223%)
IVC Invacare Corp 9.30 25.676 +17.676 (221%)
EHTH Ehealth Inc 95.01 25.625 +17.625 (220%)
JBL Jabil Circuit 39.97 25.613 +17.613 (220%)
CALX Calix Inc 8.05 25.585 +17.585 (220%)
KOP Koppers Holdings Inc 37.60 25.585 +17.585 (220%)
MPAA Motorcar Parts Amer 21.66 25.565 +17.565 (220%)
TPC Tutor Perini Corp 15.73 25.539 +17.539 (219%)
DLA Delta Apparel 29.50 25.532 +17.532 (219%)
IESC Ies Holdings 25.13 25.524 +17.524 (219%)
FOCS Focus Financial Partners Inc Cl A 28.72 25.524 +17.524 (219%)
ARGX Argenx Se Ads 157.11 25.477 +17.477 (218%)
IVAC Intevac Inc 6.52 25.385 +17.385 (217%)
CELH Celsius Holdings Inc 4.51 25.278 +17.278 (216%)
CRWS Crown Crafts Inc 6.75 25.232 +17.232 (215%)
GGAL Grupo Fin Galicia 14.75 25.212 +17.212 (215%)
VCTR Victory Capital Holdings Inc Cl A 20.70 25.151 +17.151 (214%)
ETM Entercom Communications Corp 4.78 25.131 +17.131 (214%)
NBY Novabay Pharmaceuticals 0.568 25.11 +17.11 (214%)
AGEN Agenus Inc 3.84 25.081 +17.081 (214%)
BEP Brookfield Renewable 46.05 25.034 +17.034 (213%)
BBY Best Buy Company 84.79 24.948 +16.948 (212%)
HFFG HF Foods Group Inc 22.99 24.946 +16.946 (212%)
ARTX Arotech Corp 2.995 24.792 +16.792 (210%)
ASR Grupo Aeroportuario Del Sureste 190.38 24.782 +16.782 (210%)
DAR Darling International Inc 25.12 24.727 +16.727 (209%)
MTOR Meritor Inc 24.34 24.629 +16.629 (208%)
LUNA Luna Innovations Inc 7.49 24.626 +16.626 (208%)
AEL American Equity Investment Life 30.18 24.556 +16.556 (207%)
SWM Schweitzer-Mauduit International 45.21 24.545 +16.545 (207%)
TNP Tsakos Energy Navigation Ltd 3.86 24.516 +16.516 (206%)
PFBI Premier Finl Bncp 19.82 24.497 +16.497 (206%)
PAC Grupo Aeroportuario Del Pacifico 118.81 24.461 +16.461 (206%)
MTW Manitowoc Company 17.05 24.453 +16.453 (206%)
REVG Rev Group Inc 12.92 24.35 +16.35 (204%)
DIOD Diodes Inc 50.70 24.265 +16.265 (203%)
HZNP Horizon Therapeutics 32.84 24.253 +16.253 (203%)
ASTE Astec Inds Inc 39.78 24.196 +16.196 (202%)
SPXC SPX Corp 50.63 24.184 +16.184 (202%)
DKS Dick's Sporting Goods Inc 47.92 24.113 +16.113 (201%)
FCX Freeport-Mcmoran Inc 12.87 24.108 +16.108 (201%)
CARS Cars.com Inc 12.41 24.10 +16.10 (201%)
PDFS Pdf Solutions Inc 16.69 24.089 +16.089 (201%)
UNH Unitedhealth Group Inc 285.48 24.068 +16.068 (201%)
ABBV Abbvie Inc 87.84 24.015 +16.015 (200%)
SAND Sandstorm Gold Ltd 6.92 24.014 +16.014 (200%)
VECO Veeco Instrument 13.875 23.995 +15.995 (200%)
HRTX Heron Therapeutics 25.42 23.94 +15.94 (199%)
PLBC Plumas Bancorp 25.71 23.904 +15.904 (199%)
OXFD Oxford Immunotec 16.90 23.81 +15.81 (198%)
XOMA Xoma Corp 23.78 23.79 +15.79 (197%)
HNGR Hanger Inc 26.63 23.745 +15.745 (197%)
VRNS Varonis Systems Inc 75.40 23.708 +15.708 (196%)
HQY Healthequity 71.46 23.676 +15.676 (196%)
AWRE Aware Inc 3.50 23.675 +15.675 (196%)
GLMD Galmed Pharmaceutica 6.06 23.673 +15.673 (196%)
GTES Gates Industrial Corp Plc 12.80 23.671 +15.671 (196%)
JOUT Johnson Outdoors 76.30 23.663 +15.663 (196%)
INTG Intergroup Cp The 36.705 23.661 +15.661 (196%)
COHN Cohen & Co. Inc 4.563 23.659 +15.659 (196%)
INWK Innerworkings Inc 5.24 23.585 +15.585 (195%)
EPAY Bottomline Tech IN 52.21 23.574 +15.574 (195%)
AMOT Allied Motion Tech 47.25 23.562 +15.562 (195%)
STN Stantec Inc 27.76 23.543 +15.543 (194%)
NWHM New Home Co. Llc 4.83 23.529 +15.529 (194%)
NYMX Nymox Pharm Corp 2.26 23.497 +15.497 (194%)
MOXC Moxian Inc 2.26 23.497 +15.497 (194%)
OFED Oconee Fed Fin Corp 26.74 23.453 +15.453 (193%)
VEC Vectrus Inc 50.96 23.45 +15.45 (193%)
LYL Dragon Victory Intl Ltd 1.357 23.364 +15.364 (192%)
PLX Protalix Biotherapeutics 0.28 23.348 +15.348 (192%)
AAPL Apple Inc 275.15 23.339 +15.339 (192%)
AMED Amedisys Inc 162.30 23.281 +15.281 (191%)
ATEC Alphatec Holdings 6.57 23.265 +15.265 (191%)
OESX Orion Energy Syst 3.45 23.214 +15.214 (190%)
MFSF Mutualfirst Finl Inc 39.24 23.203 +15.203 (190%)
RVNC Revance Therapeutics 15.99 23.19 +15.19 (190%)
LN Line Corp 47.50 23.185 +15.185 (190%)
TBBK The Bancorp Inc 12.38 23.184 +15.184 (190%)
SFIX Stitch Fix Inc 25.87 23.132 +15.132 (189%)
ENV Envestnet Inc 69.95 23.065 +15.065 (188%)
INDL India Bull 3X Direxion 68.82 23.025 +15.025 (188%)
ZAGG Zagg Inc 7.95 22.875 +14.875 (186%)
BLDP Ballard Power Sys 6.29 22.852 +14.852 (186%)
FIX Comfort Systems USA 49.63 22.816 +14.816 (185%)
WYY Widepoint Corp 0.41 22.754 +14.754 (184%)
FNHC Federated Natl Hld 16.55 22.683 +14.683 (184%)
PCRX Pacira Pharm Inc 45.68 22.631 +14.631 (183%)
CIR Circor International 45.69 22.625 +14.625 (183%)
MUR Murphy Oil Corp 25.04 22.625 +14.625 (183%)
SBH Sally Beauty Holdings 17.94 22.625 +14.625 (183%)
BMA Banco Macro S.A. 30.04 22.612 +14.612 (183%)
PLOW Douglas Dynamics 53.85 22.609 +14.609 (183%)
ALLE Allegion Plc 123.01 22.605 +14.605 (183%)
FRC First Republic Bank 114.88 22.591 +14.591 (182%)
VRML Vermillion Inc 0.76 22.581 +14.581 (182%)
OPOF Old Point Finl Cp 28.99 22.579 +14.579 (182%)
FSBW FS Bancorp Inc 63.55 22.565 +14.565 (182%)
VNDA Vanda Pharmaceuticals 16.73 22.564 +14.564 (182%)
ITCI Intra-Cellular Ther 12.82 22.562 +14.562 (182%)
NMIH Nmi Holdings Inc 33.24 22.521 +14.521 (182%)
UMC United Microelectronics Corp 2.67 22.477 +14.477 (181%)
ROK Rockwell Automation Inc 203.47 22.476 +14.476 (181%)
NTNX Nutanix Inc 32.75 22.476 +14.476 (181%)
GE General Electric Company 11.34 22.462 +14.462 (181%)
LITE Lumentum Hld 74.43 22.438 +14.438 (180%)
AXL American Axle & Manufacturing 10.54 22.416 +14.416 (180%)
AGIO Agios Pharmaceuticals 46.70 22.412 +14.412 (180%)
ESTA Establishment Labs Holdings Inc 25.45 22.356 +14.356 (179%)
ASUR Asure Software 8.28 22.304 +14.304 (179%)
SCSC Scansource Inc 38.13 22.251 +14.251 (178%)
DHT Dht Holdings 7.21 22.203 +14.203 (178%)
LE Lands' End Inc 16.69 22.182 +14.182 (177%)
RTRX Retrophin Inc 14.33 22.165 +14.165 (177%)
KAI Kadant Inc 107.08 22.154 +14.154 (177%)
INSM Insmed Inc 23.21 22.094 +14.094 (176%)
SNFCA Security Natl Finl 5.87 22.037 +14.037 (175%)
AMGN Amgen Inc 236.74 22.031 +14.031 (175%)
BOOT Boot Barn Holdings Inc 43.01 22.014 +14.014 (175%)
FLXS Flexsteel Inds 20.03 21.985 +13.985 (175%)
QADB Q A D Inc Cl B 36.50 21.984 +13.984 (175%)
SRCL Stericycle Inc 64.03 21.939 +13.939 (174%)
NWPX Northwest Pipe Company 33.99 21.872 +13.872 (173%)
UBOH United Bancshares 23.63 21.804 +13.804 (173%)
SSW Seaspan Corp 14.14 21.792 +13.792 (172%)
ATRC Atricure Inc 30.49 21.765 +13.765 (172%)
BKE Buckle Inc 25.98 21.686 +13.686 (171%)
AKS AK Steel Holding Corp 3.43 21.631 +13.631 (170%)
BHE Benchmark Electronics 34.98 21.585 +13.585 (170%)
NVDA Nvidia Corp 223.99 21.555 +13.555 (169%)
PODD Insulet Corp 175.65 21.54 +13.54 (169%)
AKBA Akebia Therapeutics 6.39 21.483 +13.483 (169%)
UGP Ultrapar Participacoes S.A. 5.43 21.477 +13.477 (168%)
HAL Halliburton Company 23.99 21.468 +13.468 (168%)
KFRC Kforce Inc 40.74 21.467 +13.467 (168%)
PNR Pentair Ltd 45.85 21.457 +13.457 (168%)
GEN Genesis Healthcare Inc 1.53 21.429 +13.429 (168%)
PENN Penn Natl Gaming Inc 24.97 21.39 +13.39 (167%)
DRD Drdgold Ltd 4.60 21.372 +13.372 (167%)
LTM Latam Airlines Group S.A. 11.43 21.338 +13.338 (167%)
INST Instructure Inc 48.00 21.335 +13.335 (167%)
QNST Quinstreet Inc 15.48 21.222 +13.222 (165%)
SPRT Support.com Inc 2.00 21.212 +13.212 (165%)
PLUG Plug Power Inc 3.09 21.176 +13.176 (165%)
CNS Cohn & Steers Inc 66.35 21.165 +13.165 (165%)
SENEA Seneca Foods Cp A 37.90 21.125 +13.125 (164%)
MYOK Myokardia Inc 66.70 21.075 +13.075 (163%)
PFNX Pfenex Inc 11.73 21.053 +13.053 (163%)
IBP Installed Building Products 70.76 21.04 +13.04 (163%)
TQQQ Ultrapro QQQ Proshares 79.86 21.037 +13.037 (163%)
ARL American Realty Investors 15.87 20.96 +12.96 (162%)
CUTR Cutera Inc 35.96 20.955 +12.955 (162%)
JE Just Energy Group Inc 1.79 20.946 +12.946 (162%)
PAYC Paycom Software Inc 256.99 20.931 +12.931 (162%)
ASYS Amtech Systems Inc 6.53 20.926 +12.926 (162%)
CABO Cable One Inc 1,514.49 20.914 +12.914 (161%)
JELD Jeld-Wen Holding Inc 23.71 20.908 +12.908 (161%)
XRX Xerox Corp 36.84 20.906 +12.906 (161%)
GSL Global Ship Lease Inc 8.22 20.882 +12.882 (161%)
LASR Nlight Inc 19.89 20.838 +12.838 (160%)
PLXS Plexus Cp 78.50 20.806 +12.806 (160%)
PAR Par Technology Corp 29.50 20.803 +12.803 (160%)
TANH Tantech Holdings 1.86 20.779 +12.779 (160%)
QGEN Qiagen N.V. 41.16 20.775 +12.775 (160%)
CLW Clearwater Paper Corp 21.06 20.757 +12.757 (159%)
AES The Aes Corp 18.92 20.74 +12.74 (159%)
CRCM Care.com Inc 12.47 20.716 +12.716 (159%)
RXL Ultra Health Care Proshares 122.509 20.694 +12.694 (159%)
AMWD Amer Woodmark Cp 107.17 20.687 +12.687 (159%)
NGG National Grid Transco Plc 61.88 20.647 +12.647 (158%)
DVA Davita Healthcare Partners Inc 72.71 20.58 +12.58 (157%)
FUSB First US Bancshares Inc 10.55 20.571 +12.571 (157%)
MPVD Mountain Prv Dmds 0.874 20.552 +12.552 (157%)
MNTA Momenta Pharma 16.72 20.548 +12.548 (157%)
CDW CDW Corp 137.77 20.513 +12.513 (156%)
XENT Intersect Ent Inc 21.52 20.493 +12.493 (156%)
GPI Group 1 Automotive 105.65 20.344 +12.344 (154%)
ANSS Ansys Inc 253.93 20.30 +12.30 (154%)
INCY Incyte Corp 91.51 20.297 +12.297 (154%)
FCBP First Choice Bancorp 25.92 20.278 +12.278 (153%)
LEG Leggett & Platt Inc 50.72 20.247 +12.247 (153%)
AEIS Advanced Energy 68.73 20.22 +12.22 (153%)
ASX Ase Industrial Holding Co. Ltd 5.59 20.215 +12.215 (153%)
ATXI Avenue Therapeutics Inc 7.50 20.192 +12.192 (152%)
DAVA Endava Plc 46.58 20.144 +12.144 (152%)
NVRO Nevro Corp 109.45 20.143 +12.143 (152%)
CANF Can-Fite Biopharma Ltd 3.32 20.072 +12.072 (151%)
LRCX Lam Research Corp 281.95 20.045 +12.045 (151%)
OSK Oshkosh Truck Corp 91.02 20.016 +12.016 (150%)
CDTX Cidara Thera 2.58 20.00 +12.00 (150%)
MFIN Medallion Fin Cp 7.14 20.00 +12.00 (150%)
CLDR Cloudera Inc 11.04 20.00 +12.00 (150%)
IPHI Inphi Corp 74.38 19.987 +11.987 (150%)
FBHS Fortune Brands Home & Security 65.09 19.982 +11.982 (150%)
NPTN Neophotonics Corp 8.11 19.97 +11.97 (150%)
GLOB Globant S.A. 104.97 19.938 +11.938 (149%)
TTMI TTM Technologies 14.68 19.837 +11.837 (148%)
GMO General Moly Inc 0.26 19.816 +11.816 (148%)
BERY Berry Global Group 46.70 19.774 +11.774 (147%)
JLL Jones Lang Lasalle Inc 170.10 19.772 +11.772 (147%)
CNQ Canadian Natural Resources 30.36 19.763 +11.763 (147%)
LLNW Limelight Networks 3.95 19.697 +11.697 (146%)
KIDS Orthopediatrics Corp 44.20 19.686 +11.686 (146%)
RILY B. Riley Financl 27.91 19.683 +11.683 (146%)
FIVN Five9 Inc 65.98 19.659 +11.659 (146%)
WMS Advanced Drainage Systems Inc 37.70 19.645 +11.645 (146%)
GAIN Gladstone Investment 14.76 19.611 +11.611 (145%)
GTT Global Telcom & Technology Inc 11.67 19.57 +11.57 (145%)
CBFV Cb Financial Svc 30.44 19.56 +11.56 (144%)
DPZ Domino's Pizza Inc 294.93 19.506 +11.506 (144%)
GNRC Generac Holdings Inc 99.05 19.496 +11.496 (144%)
MCB Metropolitan Bank Holding Corp 47.66 19.479 +11.479 (143%)
SBCF Seacoast Banking Cp 30.37 19.473 +11.473 (143%)
PALL Physical Palladium 181.90 19.451 +11.451 (143%)
CI Cigna Corp 189.87 19.43 +11.43 (143%)
MNK Mallinckrodt Plc 3.57 19.398 +11.398 (142%)
CDAY Ceridian Hcm Holding Inc 62.51 19.362 +11.362 (142%)
TBK Triumph Bancorp 38.41 19.36 +11.36 (142%)
YPF Ypf Sociedad Anonima 10.37 19.333 +11.333 (142%)
SGMS Scientific Games 27.83 19.288 +11.288 (141%)
TG Tredegar Corp 23.17 19.249 +11.249 (141%)
WAL Western Alliance Bancorp 55.93 19.203 +11.203 (140%)
MGLN Magellan Health 77.10 19.202 +11.202 (140%)
JHX James Hardie Industries Se 19.38 19.188 +11.188 (140%)
CART Carolina Trust Bank 12.75 19.159 +11.159 (139%)
CMC Commercial Metals Company 22.15 19.15 +11.15 (139%)
LUB Luby's Inc 2.18 19.126 +11.126 (139%)
AVTR Avantor Inc 18.12 19.054 +11.054 (138%)
CMLS Cumulus Media Inc Cl A 17.37 19.054 +11.054 (138%)
AIT Applied Industrial Technologies 67.30 19.052 +11.052 (138%)
GME Gamestop Corp 5.45 18.996 +10.996 (137%)
CLFD Clearfield Inc 14.83 18.925 +10.925 (137%)
TAIT Taitron Components 3.305 18.885 +10.885 (136%)
FTAI Fortress Transportation & Infra 18.90 18.868 +10.868 (136%)
STRS Stratus Pptys Inc 31.35 18.84 +10.84 (136%)
ITT ITT Inc 72.54 18.84 +10.84 (136%)
GNOM Global X Genomics & Biotechnology ETF 16.205 18.805 +10.805 (135%)
TGI Triumph Group 28.82 18.796 +10.796 (135%)
KALA Kala Pharmaceuticals Inc 4.81 18.765 +10.765 (135%)
BRT BRT Realty Trust 17.12 18.724 +10.724 (134%)
FLGT Fulgent Genetics Inc 13.57 18.723 +10.723 (134%)
TLF Tandy Leather Fctry 5.20 18.721 +10.721 (134%)
PCTY Paylocity Hld Corp 116.83 18.706 +10.706 (134%)
LOGM Logmein Inc 82.50 18.705 +10.705 (134%)
GTN Gray Television 20.40 18.674 +10.674 (133%)
MBT Mobile Telesystems 9.69 18.605 +10.605 (133%)
WRN Western Copper Corp 0.785 18.58 +10.58 (132%)
OEC Orion Engineered Carbons S.A R 20.04 18.58 +10.58 (132%)
TRUE Truecar Inc 5.05 18.545 +10.545 (132%)
USD Ultra Semiconductors Proshares 58.33 18.533 +10.533 (132%)
INVA Innoviva Inc 13.76 18.519 +10.519 (131%)
LFVN Lifevantage Cp 15.76 18.496 +10.496 (131%)
MHO M/I Homes 44.27 18.464 +10.464 (131%)
LAD Lithia Motors 157.29 18.459 +10.459 (131%)
VAR Varian Medical Systems 141.53 18.386 +10.386 (130%)
ACMR Acm Research Inc 16.89 18.36 +10.36 (130%)
RUSHA Rush Entpr Cl A 48.31 18.32 +10.32 (129%)
GMRE Global Medical REIT Inc 12.81 18.283 +10.283 (129%)
ICFI Icf International 90.72 18.279 +10.279 (128%)
NVMI Nova Measuring Instr 37.16 18.269 +10.269 (128%)
TSEM Tower Semiconductor 23.89 18.267 +10.267 (128%)
AXGN Axogen Inc 16.90 18.265 +10.265 (128%)
RDFN Redfin Corp 21.37 18.262 +10.262 (128%)
SNR New Senior Investment Group Inc 7.58 18.253 +10.253 (128%)
BILI Bilibili Inc ADR 17.90 18.23 +10.23 (128%)
BTG B2Gold Corp 3.77 18.182 +10.182 (127%)
TSU Tim Participacoes S.A. 17.72 18.133 +10.133 (127%)
B Barnes Group 62.31 18.078 +10.078 (126%)
ROM Ultra Technology Proshares 150.38 18.065 +10.065 (126%)
FOE Ferro Corp 14.51 18.063 +10.063 (126%)
CCCL China Ceramics Company 1.06 18.04 +10.04 (126%)
TTD Trade Desk Inc 252.45 18.028 +10.028 (125%)
UEIC Universal Elect IN 55.45 18.004 +10.004 (125%)
VTIQW Vectoiq Acquisition Corp WT 0.59 18.00 +10.00 (125%)
HEES H&E Equip Services 32.78 17.956 +9.956 (124%)
GHM Graham Corp 22.41 17.947 +9.947 (124%)
BELFA Bel Fuse Cl A 15.20 17.921 +9.921 (124%)
DJCO Daily Journal Cp 277.51 17.889 +9.889 (124%)
SP SP Plus Corp 43.52 17.876 +9.876 (123%)
NTIC Northern Technologies Intl Corp 13.85 17.872 +9.872 (123%)
STC Stewart Information Services Corp 41.78 17.856 +9.856 (123%)
TEVA Teva Pharmaceutical Industries Ltd 9.64 17.848 +9.848 (123%)
NTB Bank of Butterfield Ltd 36.58 17.848 +9.848 (123%)
SYKE Sykes Enterprises 36.79 17.841 +9.841 (123%)
NESR National Energy Services Reunited Corp 9.07 17.792 +9.792 (122%)
BCC Boise Cascade L.L.C. 36.88 17.79 +9.79 (122%)
VSTO Vista Outdoor Inc 7.66 17.665 +9.665 (121%)
MESA Mesa Air Group Inc 8.86 17.663 +9.663 (121%)
SIEN Sientra Inc 8.53 17.655 +9.655 (121%)
WCG Wellcare Group 312.49 17.641 +9.641 (121%)
CERC Cerecor Inc 4.41 17.60 +9.60 (120%)
UFPI Universal Forest Prd 49.11 17.544 +9.544 (119%)
NBIX Neurocrine Bioscienc 110.59 17.486 +9.486 (119%)
SE Sea Ltd ADR 36.80 17.459 +9.459 (118%)
ASML Asml Hld NY Reg 289.89 17.445 +9.445 (118%)
STKS The One Group 3.30 17.438 +9.438 (118%)
SCCO Southern Peru Copper Corp 41.49 17.436 +9.436 (118%)
EMR Emerson Electric Company 75.98 17.416 +9.416 (118%)
ROCK Gibraltar Ind Inc 52.57 17.396 +9.396 (117%)
DCO Ducommun Inc 51.67 17.378 +9.378 (117%)
GIII G-III Apparel Gp 31.97 17.278 +9.278 (116%)
HOFT Hooker Furniture 24.58 17.271 +9.271 (116%)
MODN Model N Inc 32.78 17.239 +9.239 (115%)
HMST Homestreet Inc 33.36 17.217 +9.217 (115%)
SHOO Steven Maddens Ltd 42.32 17.197 +9.197 (115%)
GPK Graphic Packaging Holding Company 16.50 17.188 +9.188 (115%)
NEO Neogenomics Inc 26.42 17.162 +9.162 (115%)
HURC Hurco Cos Inc 38.18 17.153 +9.153 (114%)
DOCU Docusign Inc 73.72 17.146 +9.146 (114%)
ARNC Arconic Inc 31.65 17.135 +9.135 (114%)
GRIN Grindrod Shipping Holdings Ltd 6.50 17.117 +9.117 (114%)
PBF PBF Energy Inc 29.86 17.098 +9.098 (114%)
DGII Digi Intl Inc 17.00 17.08 +9.08 (114%)
CBPO China Biologic Produ 117.00 17.059 +9.059 (113%)
TSC Tristate Capital Hld 25.50 17.026 +9.026 (113%)
UMH Umh Properties 15.96 17.009 +9.009 (113%)
WD Walker & Dunlop 66.31 16.969 +8.969 (112%)
JOBS 51Job Inc 86.22 16.924 +8.924 (112%)
ENDP Endo Int'l Plc 4.63 16.919 +8.919 (111%)
HBB Hamilton Beach Brands Holding Company Cl A 18.46 16.909 +8.909 (111%)
LW Lamb Weston Holdings Inc 84.10 16.887 +8.887 (111%)
AIMC Altra Indtl Mtn 34.70 16.874 +8.874 (111%)
AMAT Applied Materials 59.87 16.82 +8.82 (110%)
LMST Limestone Bancorp Inc 17.88 16.786 +8.786 (110%)
TGT Target Corp 127.22 16.78 +8.78 (110%)
TK Teekay Shipping Corp 5.16 16.742 +8.742 (109%)
EXFO Exfo Inc 4.33 16.712 +8.712 (109%)
TWN Taiwan Fund 21.46 16.63 +8.63 (108%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 52.45 16.607 +8.607 (108%)
OPB Opus Bank 26.01 16.584 +8.584 (107%)
BOOM Dynamic Materials 52.71 16.512 +8.512 (106%)
HLIT Harmonic Inc 7.945 16.496 +8.496 (106%)
MD Mednax Inc 27.38 16.461 +8.461 (106%)
GLDD Great Lakes Drg Dock 11.63 16.416 +8.416 (105%)
OTIC Otonomy Inc 2.49 16.355 +8.355 (104%)
ADUS Addus Homecare Corp 91.52 16.349 +8.349 (104%)
TARO Taro Pharm Inds 92.83 16.27 +8.27 (103%)
UHT Universal Health Realty Income Trust 115.19 16.248 +8.248 (103%)
RL Ralph Lauren Corp 116.92 16.246 +8.246 (103%)
ABEO Abeona Therapeutics 3.65 16.242 +8.242 (103%)
LPT Liberty Property Trust 59.69 16.219 +8.219 (103%)
ZFGN Zafgen Inc 0.817 16.216 +8.216 (103%)
ABB Abb Ltd 23.51 16.214 +8.214 (103%)
TER Teradyne Inc 66.69 16.205 +8.205 (103%)
KE Kimball Electrnc 17.79 16.199 +8.199 (102%)
CARO Carolina Financial Corp 42.60 16.171 +8.171 (102%)
ZGNX Zogenix Inc 48.87 16.164 +8.164 (102%)
HNI Hon Industries Inc 39.53 16.162 +8.162 (102%)
NSTG Nanostring Tech 25.53 16.151 +8.151 (102%)
GLT Glatfelter 18.49 16.143 +8.143 (102%)
MBIN Merchants Bancorp 18.73 16.119 +8.119 (101%)
AQUA Evoqua Water Technologies Corp 19.54 16.102 +8.102 (101%)
CNO Cno Financial Group 18.82 16.101 +8.101 (101%)
SPXL Direxion S&P 500 Bull 3X 62.80 16.081 +8.081 (101%)
BAC Bank of America Corp 34.44 16.077 +8.077 (101%)
REGI Renewable Energy 17.80 16.074 +8.074 (101%)
FAS Financial Bull 3X Direxion 91.49 16.06 +8.06 (101%)
JPM JP Morgan Chase & Company 136.81 16.029 +8.029 (100%)
TROX Tronox Inc 11.15 16.025 +8.025 (100%)
PRVB Provention Bio Inc 11.73 16.024 +8.024 (100%)
CBZ Cbiz Inc 27.18 16.005 +8.005 (100%)
SCHW The Charles Schwab Corp 49.95 15.974 +7.974 (100%)
KBR KBR Inc 29.91 15.93 +7.93 (99%)
BIG Big Lots 26.73 15.915 +7.915 (99%)
QADA Qad Inc 49.40 15.908 +7.908 (99%)
HII Huntington Ingalls Industries 251.24 15.891 +7.891 (99%)
CG The Carlyle Group 29.69 15.841 +7.841 (98%)
IBB Nasdaq Biotechnology Ishares ETF 120.63 15.823 +7.823 (98%)
NKSH Natl Bankshares Inc 45.93 15.78 +7.78 (97%)
PZZA Papa John's Intl 60.25 15.776 +7.776 (97%)
WUBA 58.com Inc 62.57 15.763 +7.763 (97%)
SIG Signet Jewelers Ltd 20.09 15.726 +7.726 (97%)
DOOO Brp Inc 45.51 15.654 +7.654 (96%)
PNC PNC Bank 158.64 15.652 +7.652 (96%)
MKSI Mks Instruments Inc 109.33 15.644 +7.644 (96%)
ARCO Arcos Dorados Holdings Inc 7.91 15.643 +7.643 (96%)
FEYE Fireeye Inc 16.20 15.632 +7.632 (95%)
GDI Gardner Denver Holdings Inc 35.54 15.615 +7.615 (95%)
HABT Habit Rest 10.89 15.605 +7.605 (95%)
SPSC Sps Commerce Inc 56.18 15.597 +7.597 (95%)
PTSI P A M Transport Sv 63.99 15.526 +7.526 (94%)
RCM R1 Rcm Inc 12.13 15.524 +7.524 (94%)
PVH Phillips-Van Heusen Corp 104.41 15.511 +7.511 (94%)
KALU Kaiser Aluminum 115.10 15.493 +7.493 (94%)
CUBI Customers Bancorp 23.86 15.489 +7.489 (94%)
ON On Semiconductor 23.13 15.477 +7.477 (93%)
WWD Woodward Inc 124.48 15.473 +7.473 (93%)
TCI Transcontinental Realty Investors 36.95 15.469 +7.469 (93%)
AVP Avon Products 5.30 15.468 +7.468 (93%)
KIN Kindred Biosciences 8.15 15.439 +7.439 (93%)
RS Reliance Steel & Aluminum Company 119.75 15.433 +7.433 (93%)
KLIC Kulicke and Soffa 26.35 15.418 +7.418 (93%)
PPL PPL Corp 35.64 15.415 +7.415 (93%)
XBI S&P Biotech SPDR 95.36 15.406 +7.406 (93%)
SAFM Sanderson Farms IN 166.07 15.399 +7.399 (92%)
IHF US Healthcare Providers Ishares ETF 194.36 15.354 +7.354 (92%)
NUVA Nuvasive Inc 75.84 15.346 +7.346 (92%)
CYBE Cyberoptics Cp 17.89 15.345 +7.345 (92%)
SSRM Silver Standard Resources Inc 16.84 15.264 +7.264 (91%)
NVO Novo Nordisk A/S 57.25 15.261 +7.261 (91%)
ADSK Autodesk Inc 179.41 15.235 +7.235 (90%)
VSH Vishay Intertechnology 20.50 15.233 +7.233 (90%)
IFRX Fireman B.V. 3.48 15.232 +7.232 (90%)
TIPT Tiptree Fncl Cl A 8.10 15.22 +7.22 (90%)
MAT Mattel Inc 13.34 15.199 +7.199 (90%)
PCAR Paccar Inc 82.01 15.199 +7.199 (90%)
CELP Cypress Energy Partners LP 9.25 15.193 +7.193 (90%)
ACER Acer Therapeutics Inc 3.64 15.19 +7.19 (90%)
SVBI Severn Bancorp Inc 9.18 15.182 +7.182 (90%)
CVS CVS Corp 73.59 15.164 +7.164 (90%)
EWZS Brazil Small-Cap Ishares MSCI ETF 19.90 15.162 +7.162 (90%)
FBT Biotechnology Index NYSE ETF 149.57 15.16 +7.16 (90%)
KBH KB Home 34.95 15.157 +7.157 (89%)
BBH Biotech Vaneck ETF 140.49 15.156 +7.156 (89%)
PHM Pultegroup 40.38 15.141 +7.141 (89%)
ITRI Itron Inc 84.47 15.129 +7.129 (89%)
EZJ Ultra MSCI Japan Proshares 39.271 15.124 +7.124 (89%)
JAKK Jakks Pacific Inc 0.944 15.122 +7.122 (89%)
CFX Colfax Corp 35.11 15.115 +7.115 (89%)
HALO Halozyme Therapeutic 18.98 15.10 +7.10 (89%)
YORW York Water Company 44.96 15.076 +7.076 (88%)
MANT Mantech Intl Cp A 78.31 15.06 +7.06 (88%)
EVBG Everbridge Inc 80.26 15.052 +7.052 (88%)
DISCA Discovery Comm A 32.34 15.048 +7.048 (88%)
AVY Avery Dennison Corp 129.99 15.035 +7.035 (88%)
PCYO Pure Cycle Corp 12.67 14.973 +6.973 (87%)
BABA Alibaba Group Holding 204.91 14.963 +6.963 (87%)
HAIN Hain Celestial Group 24.965 14.94 +6.94 (87%)
CRH CRH Plc 39.96 14.927 +6.927 (87%)
MTRX Matrix Service Company 21.88 14.916 +6.916 (86%)
HSII Heidrick & Struggl 31.52 14.827 +6.827 (85%)
AG First Majestic Silver 11.23 14.826 +6.826 (85%)
SSD Simpson Manufacturing Company 78.63 14.822 +6.822 (85%)
IT Gartner Inc 157.67 14.811 +6.811 (85%)
WCC Wesco International 56.08 14.80 +6.80 (85%)
LVS Las Vegas Sands 69.04 14.78 +6.78 (85%)
ALGT Allegiant Travel Com 174.13 14.763 +6.763 (85%)
RADA Rada Electr Inds Ltd 5.37 14.744 +6.744 (84%)
VAC Marriot Vacations Worldwide Cor 126.25 14.741 +6.741 (84%)
NG Novagold Resources Inc 7.48 14.724 +6.724 (84%)
UBCP United Bncp Inc 13.19 14.696 +6.696 (84%)
BLK Blackrock 498.61 14.689 +6.689 (84%)
RMD Resmed Inc 153.63 14.683 +6.683 (84%)
BURL Burlington Stores Inc 225.90 14.67 +6.67 (83%)
CBMG Cellular Biomedicine 16.65 14.669 +6.669 (83%)
SMH Semiconductor Vaneck ETF 139.86 14.668 +6.668 (83%)
ZION Zions Bancorp 51.15 14.609 +6.609 (83%)
ABG Asbury Automotive Group Inc 116.67 14.607 +6.607 (83%)
WU Western Union Company 27.23 14.604 +6.604 (83%)
EDIT Editas Medicine 29.90 14.603 +6.603 (83%)
YNDX Yandex N.V. 43.25 14.60 +6.60 (82%)
SAP SAP Ag 138.50 14.576 +6.576 (82%)
FORR Forrester Resrch 41.54 14.53 +6.53 (82%)
ANTM Anthem Inc 284.12 14.491 +6.491 (81%)
SIVB Svb Financial Group 249.31 14.488 +6.488 (81%)
INSP Inspire Medical Systems Inc 71.75 14.47 +6.47 (81%)
KLAC K L A-Tencor Corp 171.24 14.458 +6.458 (81%)
LPX Louisiana-Pacific Corp 28.50 14.458 +6.458 (81%)
HMI Huami Corp ADR 12.35 14.458 +6.458 (81%)
TCDA Tricida Inc 39.46 14.41 +6.41 (80%)
DGSE Dgse Companies Inc 1.43 14.40 +6.40 (80%)
EQH Axa Equitable Holdings Inc 24.64 14.392 +6.392 (80%)
DXYN The Dixie Group 1.59 14.388 +6.388 (80%)
AMP Ameriprise Financial Services 167.44 14.387 +6.387 (80%)
PED Pedevco Corp 1.67 14.384 +6.384 (80%)
NMR Nomura Holdings Inc ADR 5.09 14.382 +6.382 (80%)
KMT Kennametal Inc 37.40 14.373 +6.373 (80%)
EWT Taiwan Ishares MSCI ETF 41.56 14.364 +6.364 (80%)
ADBE Adobe Systems Inc 317.94 14.359 +6.359 (79%)
KRP Kimbell Royalty Partners 16.49 14.355 +6.355 (79%)
ABCB Ameris Bancorp 44.22 14.352 +6.352 (79%)
ASC Ardmore Shipping Corp 8.37 14.344 +6.344 (79%)
CRHM CRH Medical Corp 3.35 14.334 +6.334 (79%)
GASS Stealthgas Inc 3.59 14.331 +6.331 (79%)
CTXS Citrix Systems Inc 110.35 14.317 +6.317 (79%)
KSU Kansas City Southern 151.44 14.312 +6.312 (79%)
GEOS Geospace Technologie 16.88 14.286 +6.286 (79%)
CVNA Carvana Co. Cl A 91.89 14.277 +6.277 (78%)
PAHC Phibro Anl Htlh A 23.95 14.265 +6.265 (78%)
OVBC Ohio Valley Banc Cp 39.77 14.249 +6.249 (78%)
BLD Topbuild Corp 105.95 14.232 +6.232 (78%)
CMTL Comtech Telecom Company 34.77 14.225 +6.225 (78%)
UCO Ultra DJ-UBS Crude Oil Proshares 19.45 14.21 +6.21 (78%)
KB KB Financial Group Inc 42.05 14.204 +6.204 (78%)
QLD Ultra QQQ Proshares 115.49 14.20 +6.20 (78%)
DRRX Durect Corp 1.94 14.118 +6.118 (76%)
SBFG Sb Financial Group 18.60 14.11 +6.11 (76%)
FLOW SPX Flow Inc 48.56 14.071 +6.071 (76%)
ZEUS Olympic Steel Inc 17.68 14.065 +6.065 (76%)
FMBI First Midwest Bncp 22.79 14.064 +6.064 (76%)
APH Amphenol Corp 107.14 14.039 +6.039 (75%)
EPAM Epam Systems Inc 210.02 14.036 +6.036 (75%)
DOV Dover Corp 113.65 14.026 +6.026 (75%)
PCTI Pc-Tel Inc 8.63 14.003 +6.003 (75%)
AGFS Agrofresh Solutions 2.45 13.953 +5.953 (74%)
GT Goodyear Tire Rubber 16.01 13.95 +5.95 (74%)
GRMN Garmin Ltd 97.43 13.927 +5.927 (74%)
FICO Fair Isaac and Company Inc 356.88 13.925 +5.925 (74%)
TRN Trinity Industries 22.76 13.914 +5.914 (74%)
OVLY Oak Valley Bancp CA 19.10 13.894 +5.894 (74%)
MOFG Midwestone Fnl Gp 35.16 13.823 +5.823 (73%)
DXPE Dxp Enterprise 40.15 13.772 +5.772 (72%)
UNTY Unity Bancorp Inc 23.62 13.722 +5.722 (72%)
GRBK Green Brick Partners 11.28 13.71 +5.71 (71%)
PH Parker-Hannifin Corp 206.49 13.706 +5.706 (71%)
MOH Molina Healthcare Inc 129.54 13.691 +5.691 (71%)
SNY Sanofi-Aventis S.A. 49.79 13.676 +5.676 (71%)
PRFT Perficient Inc 43.26 13.663 +5.663 (71%)
MIME Mimecast Ltd Ord 43.88 13.62 +5.62 (70%)
GEF Greif Bros. Corp 43.82 13.612 +5.612 (70%)
AZRE Azure Power Global Ltd 12.70 13.596 +5.596 (70%)
GDS Gds Holdings Ltd 49.06 13.591 +5.591 (70%)
SAL Salisbury Bancorp 44.26 13.575 +5.575 (70%)
FRPT Freshpet Inc CS 57.31 13.575 +5.575 (70%)
BLMN Bloomin' Brands Inc 21.92 13.575 +5.575 (70%)
BFIN Bankfinancial Corp 13.90 13.562 +5.562 (70%)
MRNA Moderna Inc 18.62 13.537 +5.537 (69%)
STRL Sterling Constructio 14.18 13.531 +5.531 (69%)
SITE Siteone Landscape Supply 88.98 13.524 +5.524 (69%)
TBI Trueblue Inc 24.02 13.516 +5.516 (69%)
WILC G Willi-Food Intl 11.67 13.51 +5.51 (69%)
EDAP Edap Tms Sa ADR 4.54 13.50 +5.50 (69%)
NH Nanthealth Inc 0.917 13.49 +5.49 (69%)
SSTK Shutterstock Inc 42.33 13.485 +5.485 (69%)
AMTX Aemetis Inc 1.01 13.483 +5.483 (69%)
SKX Skechers U.S.A. 41.61 13.472 +5.472 (68%)
UFPT U F P Tech Inc 46.86 13.462 +5.462 (68%)
SCS Steelcase Inc 18.88 13.462 +5.462 (68%)
SRT Startek Inc 8.01 13.456 +5.456 (68%)
BNO US Brent Oil 20.24 13.453 +5.453 (68%)
VCYT Veracyte Inc 28.51 13.45 +5.45 (68%)
KRG Kite Realty Group Trust 18.06 13.442 +5.442 (68%)
DOW Dow Inc 53.28 13.434 +5.434 (68%)
LPLA Lpl Financial Hld 92.90 13.417 +5.417 (68%)
MHLD Maiden Holdings Ltd 0.618 13.394 +5.394 (67%)
DISCK Discovery Comm Inc 30.06 13.391 +5.391 (67%)
RYN Rayonier Inc REIT 31.79 13.374 +5.374 (67%)
GWGH Gwg Holdings 9.92 13.371 +5.371 (67%)
LSXMA Liberty Srs XM CS A 47.59 13.364 +5.364 (67%)
MS Morgan Stanley 50.24 13.357 +5.357 (67%)
STNG Scorpio Tankers Inc 35.35 13.338 +5.338 (67%)
AUY Yamana Gold 3.74 13.333 +5.333 (67%)
OCX Oncocyte Corp 2.21 13.333 +5.333 (67%)
IMMP Immutep Ltd ADR 1.70 13.333 +5.333 (67%)
JKS Jinkosolar Holding Company Ltd 21.69 13.323 +5.323 (67%)
MAN Manpower Inc 96.67 13.316 +5.316 (66%)
BMI Badger Meter 62.74 13.29 +5.29 (66%)
ACAD Acadia Pharmaceutica 44.34 13.286 +5.286 (66%)
EVA Enviva Partners LP 35.10 13.262 +5.262 (66%)
RNDB Randolph Bancorp Inc 16.67 13.247 +5.247 (66%)
CNOB Connectone Bancorp 25.48 13.244 +5.244 (66%)
VRNT Verint Systems Inc 51.84 13.237 +5.237 (65%)
SSNC SS&C Technologies 59.05 13.231 +5.231 (65%)
AGN Allergan Plc 188.34 13.219 +5.219 (65%)
GWW W.W. Grainger 332.31 13.185 +5.185 (65%)
EDU New Oriental Education & Technology Group 123.20 13.162 +5.162 (65%)
WOW Wideopenwest Inc 6.54 13.149 +5.149 (64%)
PLNT Planet Fitness 72.67 13.14 +5.14 (64%)
WTBA West Bancorp 24.91 13.124 +5.124 (64%)
UPV Ultra FTSE Europe Proshares 53.663 13.118 +5.118 (64%)
KMX Carmax Inc 97.88 13.117 +5.117 (64%)
HLT Hilton Inc 107.20 13.116 +5.116 (64%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.07 13.115 +5.115 (64%)
FCCY 1st Constitution Bcp 21.65 13.114 +5.114 (64%)
PDCO Patterson Companies 20.81 13.098 +5.098 (64%)
LIFE Atyr Pharma Inc 4.15 13.079 +5.079 (63%)
BPRN Bank of Princeton 31.99 13.079 +5.079 (63%)
PM Philip Morris International Inc 84.67 13.044 +5.044 (63%)
SCVL Shoe Carnival Inc 36.24 13.003 +5.003 (63%)
OMF Onemain Holdings Inc 43.38 12.998 +4.998 (62%)
FSFG First Savings Financ 67.40 12.992 +4.992 (62%)
IRL Irish Investment Fund 9.66 12.982 +4.982 (62%)
BKJ Bancorp of New Jersey Inc 19.18 12.956 +4.956 (62%)
REV Revlon Inc 22.34 12.942 +4.942 (62%)
MGTA Magenta Therapeutics Inc 12.70 12.889 +4.889 (61%)
INBK First Internet Bcp 23.70 12.857 +4.857 (61%)
PMD Psychemedics 9.35 12.855 +4.855 (61%)
ENS Enersys Inc 73.63 12.826 +4.826 (60%)
MO Altria Group 50.16 12.821 +4.821 (60%)
FN Fabrinet 62.62 12.809 +4.809 (60%)
CWST Casella Waste Sys 46.45 12.797 +4.797 (60%)
TBNK Territorial Bancorp 31.92 12.792 +4.792 (60%)
PRPH Prophase Labs Inc 2.03 12.778 +4.778 (60%)
RBA Ritchie Bros. Auctioneers Inc 42.94 12.763 +4.763 (60%)
CFBK Central Fed Cp 13.734 12.759 +4.759 (59%)
GRC Gorman-Rupp Company 38.28 12.754 +4.754 (59%)
ACM Aecom Technology Corp 42.88 12.753 +4.753 (59%)
GMED Globus Medical Inc 58.36 12.729 +4.729 (59%)
RPD Rapid7 Inc 56.59 12.729 +4.729 (59%)
AZN Astrazeneca Plc 48.36 12.727 +4.727 (59%)
MTSI Macom Technology S 26.25 12.709 +4.709 (59%)
BRKR Bruker Corp 48.87 12.708 +4.708 (59%)
TW Tradeweb Markets Inc 44.82 12.698 +4.698 (59%)
ORCC Owl Rock Capital Corp 18.20 12.693 +4.693 (59%)
IBTX Independent Bank Group 58.92 12.679 +4.679 (58%)
LXFR Luxfer Holdings Plc 18.42 12.661 +4.661 (58%)
BOCH Bank of Commerce Hld 12.14 12.616 +4.616 (58%)
NXPI Nxp Semiconductors 123.88 12.587 +4.587 (57%)
AAXN Axon Inc 72.47 12.584 +4.584 (57%)
CTRN Citi Trends Inc 21.75 12.578 +4.578 (57%)
INDB Independent Bk Corp 84.52 12.573 +4.573 (57%)
UCBI United Comm Banks 30.99 12.568 +4.568 (57%)
ARLO Arlo Technologies Inc 4.21 12.567 +4.567 (57%)
DFE Europe Smallcap Dividend Wisdomtree 64.22 12.528 +4.528 (57%)
PPG PPG Industries 133.01 12.52 +4.52 (56%)
JAZZ Jazz Pharma Plc 147.88 12.499 +4.499 (56%)
LULU Lululemon Athletica 223.55 12.489 +4.489 (56%)
NTRA Natera Inc 36.58 12.485 +4.485 (56%)
TLYS Tilly's Inc 11.75 12.44 +4.44 (56%)
ING ING Groep N.V. ADR 11.96 12.406 +4.406 (55%)
PNFP Pinnacle Finl Ptnrs 64.08 12.401 +4.401 (55%)
PTC Ptc Inc 74.63 12.395 +4.395 (55%)
FISV Fiserv Inc 116.75 12.378 +4.378 (55%)
MSFT Microsoft Corp 154.53 12.369 +4.369 (55%)
ARES Ares Management LP 34.15 12.336 +4.336 (54%)
COF Capital One Financial Corp 104.37 12.335 +4.335 (54%)
JOE St. Joe Company 20.34 12.314 +4.314 (54%)
BRN Barnwell Industries 0.73 12.308 +4.308 (54%)
STMP Stamps.com Inc 83.14 12.291 +4.291 (54%)
UTHR United Therapeutic 89.63 12.29 +4.29 (54%)
VNRX Volitionrx Ltd 4.48 12.281 +4.281 (54%)
NWFL Norwood Financial Cp 36.76 12.279 +4.279 (53%)
MGM MGM Resorts International 32.75 12.273 +4.273 (53%)
OIS Oil States International 16.62 12.221 +4.221 (53%)
TCF TCF Financial Corp 45.74 12.218 +4.218 (53%)
LBRDK Liberty Broadbd C 121.89 12.217 +4.217 (53%)
NTAP Netapp Inc 63.24 12.207 +4.207 (53%)
THR Thermon Group Holdings Inc 26.79 12.186 +4.186 (52%)
SNE Sony Corp 67.57 12.149 +4.149 (52%)
RGEN Repligen Cp 88.60 12.138 +4.138 (52%)
AUBN Auburn Natl Bncp 46.20 12.136 +4.136 (52%)
GFED Guaranty Fedl Bcshs 26.15 12.136 +4.136 (52%)
SQ Square 64.80 12.13 +4.13 (52%)
CLAR Clarus Corp 13.50 12.126 +4.126 (52%)
SQBG Sequential Brands 0.37 12.121 +4.121 (52%)
JVA Coffee Holding Company 4.54 12.099 +4.099 (51%)
XPH S&P Pharmaceuticals SPDR 41.89 12.095 +4.095 (51%)
ULTA Ulta Beauty Inc 253.50 12.089 +4.089 (51%)
VLO Valero Energy Corp 93.81 12.079 +4.079 (51%)
GSK Glaxosmithkline Plc 45.98 12.064 +4.064 (51%)
ORLY O'Reilly Automotive 441.35 12.046 +4.046 (51%)
ARD Ardagh Group S.A. 19.91 12.043 +4.043 (51%)
DAIO Data I O Cp 4.48 12.00 +4.00 (50%)
GCO Genesco Inc 48.19 11.966 +3.966 (50%)
AGNC American Capital Age 17.51 11.957 +3.957 (49%)
RUTH Ruth's Hospitality 22.61 11.931 +3.931 (49%)
MSCI MSCI Inc 260.09 11.92 +3.92 (49%)
PTEN Patterson-Uti Energy 10.05 11.915 +3.915 (49%)
EC Ecopetrol S.A. 19.54 11.913 +3.913 (49%)
TWO Two Harbors Investments Corp 14.86 11.898 +3.898 (49%)
SGRP Spar Group Inc 1.13 11.881 +3.881 (49%)
EIRL Ireland Ishares MSCI ETF 46.45 11.876 +3.876 (48%)
IMGN Immunogen Inc 3.58 11.875 +3.875 (48%)
RAND Rand Capital Cp 2.79 11.868 +3.868 (48%)
NTLA Intellia Thera CS 16.50 11.864 +3.864 (48%)
TDG Transdigm Group Inc 575.81 11.86 +3.86 (48%)
PTCT Ptc Therapeutics 48.25 11.845 +3.845 (48%)
SWK Stanley Black & Decker Inc 164.54 11.841 +3.841 (48%)
CENX Century Aluminum C 7.75 11.833 +3.833 (48%)
RXN Rexnord Corp 32.14 11.83 +3.83 (48%)
CHTR Charter Communicatio 475.27 11.828 +3.828 (48%)
CZWI Citizens Community 12.50 11.807 +3.807 (48%)
NBR Nabors Industries 2.47 11.765 +3.765 (47%)
MSA Msa Safety Inc 126.88 11.749 +3.749 (47%)
CPLP Capital Product Part 11.91 11.726 +3.726 (47%)
GOLF Acushnet Holdings Corp 31.78 11.705 +3.705 (46%)
WHD Cactus Inc Cl A 32.48 11.692 +3.692 (46%)
CRMT America's Car-Mart 103.51 11.685 +3.685 (46%)
FCCO First Community Corp 21.89 11.684 +3.684 (46%)
BJK Gaming ETF Vaneck 42.183 11.684 +3.684 (46%)
BWB Bridgewater Bancshares Inc 13.10 11.679 +3.679 (46%)
BDGE Bridge Bancorp Inc 33.25 11.652 +3.652 (46%)
VRAY Viewray Inc 4.32 11.628 +3.628 (45%)
BWA Borgwarner Inc 43.80 11.621 +3.621 (45%)
ZSL Ultrashort Silver Proshares 29.826 11.582 +3.582 (45%)
NTN Ntn Buzztime 2.544 11.579 +3.579 (45%)
ERIC Ericsson ADR 9.06 11.576 +3.576 (45%)
RGT Royce Global Value Trust Inc 11.39 11.568 +3.568 (45%)
SOXX PHLX Semiconductor Ishares ETF 244.51 11.567 +3.567 (45%)
HFBL Home Federal 35.77 11.537 +3.537 (44%)
FELE Franklin Electric Company 56.02 11.527 +3.527 (44%)
NKE Nike Inc 97.77 11.52 +3.52 (44%)
AVGR Avinger Inc 1.26 11.504 +3.504 (44%)
HASI Hannon Armstrong Sustainable IN 31.16 11.485 +3.485 (44%)
DX Dynex Capital 16.90 11.478 +3.478 (43%)
PRI Primerica Inc 136.56 11.478 +3.478 (43%)
ICUI I C U Medical Inc 178.30 11.472 +3.472 (43%)
ARDX Ardelyx Inc 7.00 11.465 +3.465 (43%)
NEWR New Relic Inc 66.18 11.452 +3.452 (43%)
ENR Energizer Holdings Inc 50.13 11.45 +3.45 (43%)
SBS Cia DE Saneamento Basico Do Estado 14.13 11.435 +3.435 (43%)
CCNE Cnb Financial Corp 32.65 11.433 +3.433 (43%)
JOF Japan Smaller Capitalization Fund Inc 9.494 11.432 +3.432 (43%)
CANE Teucrium Sugar 7.02 11.429 +3.429 (43%)
SBNY Signature Bank 134.99 11.415 +3.415 (43%)
TDY Teledyne Technologies Inc 347.71 11.385 +3.385 (42%)
NL NL Industries 4.11 11.382 +3.382 (42%)
MICR Micron Solutions Inc 2.45 11.364 +3.364 (42%)
PSMT Pricesmart Inc 71.96 11.359 +3.359 (42%)
EFO Ultra MSCI EAFE Proshares 42.24 11.354 +3.354 (42%)
CDXC Chromadex Corp CS 4.61 11.353 +3.353 (42%)
SYF Synchrony Financial 37.69 11.344 +3.344 (42%)
CDXS Codexis Inc 15.81 11.338 +3.338 (42%)
PBE Dynamic Biotechnology & Genome Invesco ETF 55.44 11.332 +3.332 (42%)
EVBN Evans Bancorp 40.52 11.319 +3.319 (41%)
CSBR Champions Oncolog 6.79 11.311 +3.311 (41%)
CACI Caci International 240.22 11.295 +3.295 (41%)
PJP Dynamic Pharmaceuticals Invesco ETF 64.42 11.293 +3.293 (41%)
PCG Pacific Gas & Electric Company 11.24 11.287 +3.287 (41%)
DFJ Japan Smallcap Dividend Wisdomtree 75.375 11.286 +3.286 (41%)
NAV Navistar International Corp 32.27 11.276 +3.276 (41%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.00 11.276 +3.276 (41%)
COP Conocophillips 62.70 11.269 +3.269 (41%)
LSXMK Liberty Srs XM CS C 47.11 11.266 +3.266 (41%)
KEY Keycorp 20.06 11.259 +3.259 (41%)
EML Eastern Company 29.79 11.24 +3.24 (40%)
CFBI Community First Bancshares Inc 11.257 11.235 +3.235 (40%)
LBRDA Liberty Broadbd A 120.53 11.221 +3.221 (40%)
XPO Xpo Logistics Inc 83.31 11.199 +3.199 (40%)
BYD Boyd Gaming Corp 29.70 11.194 +3.194 (40%)
BCO Brink's Company 92.71 11.163 +3.163 (40%)
NTES Netease Inc Ads 304.00 11.135 +3.135 (39%)
CZR Caesars Entertainment Corp 13.18 11.13 +3.13 (39%)
URTY Ultrapro Russell 2000 Proshares 81.13 11.122 +3.122 (39%)
UGA US Gasoline 31.712 11.114 +3.114 (39%)
CCF Chase Corp 118.89 11.112 +3.112 (39%)
VRTV Veritiv Corp 20.52 11.099 +3.099 (39%)
SHEN Shenandoah Telecom 37.84 11.098 +3.098 (39%)
WEN Wendys Company 21.83 11.094 +3.094 (39%)
WOOD Global Timber & Forestry Ishares ETF 66.00 11.092 +3.092 (39%)
CCM Concord Medical Services 2.624 11.092 +3.092 (39%)
LHCG LHC Group Inc 131.55 11.078 +3.078 (38%)
HQL Tekla Life Sciences Investors 17.35 11.076 +3.076 (38%)
CMA Comerica Inc 71.93 11.072 +3.072 (38%)
QCOM Qualcomm Inc 87.83 11.065 +3.065 (38%)
IBOC Intl Bancshares 43.32 11.048 +3.048 (38%)
HCA Hca Holdings Inc 142.86 11.011 +3.011 (38%)
FG Fgl Holdings 9.18 11.004 +3.004 (38%)
GHL Greenhill & Co. Inc 16.65 11.00 +3.00 (38%)
BMCH Bmc Stock Holdings 29.07 10.997 +2.997 (37%)
CCBG Capital City Bank Gr 29.80 10.987 +2.987 (37%)
TEX Terex Corp 29.87 10.958 +2.958 (37%)
CTB Cooper Tire & Rubber Company 29.41 10.939 +2.939 (37%)
LKQ LKQ Corp 36.11 10.937 +2.937 (37%)
RCL Royal Caribbean Cruises Ltd 125.64 10.921 +2.921 (37%)
TNA Smallcap Bull 3X Direxion 68.48 10.917 +2.917 (36%)
KVHI K V H Inds Inc 11.38 10.916 +2.916 (36%)
FCNCA First Citizens Bancs 529.90 10.911 +2.911 (36%)
BC Brunswick Corp 59.70 10.905 +2.905 (36%)
ENPH Enphase Energy Inc 24.62 10.901 +2.901 (36%)
ITW Illinois Tool Works Inc 177.27 10.898 +2.898 (36%)
DIN Dineequity Inc 81.42 10.896 +2.896 (36%)
MMC Marsh & Mclennan Companies 110.54 10.895 +2.895 (36%)
SNBR Sleep Number Corp 49.06 10.895 +2.895 (36%)
MTG Mgic Investment Corp 14.36 10.888 +2.888 (36%)
JWN Nordstrom 38.38 10.861 +2.861 (36%)
VC Visteon Corp 90.18 10.854 +2.854 (36%)
WYNN Wynn Resorts Ltd 129.78 10.847 +2.847 (36%)
RM Regional Managment Corp 31.41 10.833 +2.833 (35%)
AXR Amrep Corp 6.14 10.83 +2.83 (35%)
WH Wyndham Hotels & Resorts Inc 59.41 10.819 +2.819 (35%)
ISRG Intuitive Surg Inc 579.65 10.806 +2.806 (35%)
RHI Robert Half International Inc 61.64 10.804 +2.804 (35%)
UFI Unifi Inc 25.44 10.801 +2.801 (35%)
ACIW Aci Worldwide Inc 36.45 10.79 +2.79 (35%)
SSO Ultra S&P 500 Proshares 145.63 10.787 +2.787 (35%)
CIZN Citizens Hld Company 22.20 10.778 +2.778 (35%)
CCK Crown Cork & Seal Company 71.74 10.778 +2.778 (35%)
BRKL Brookline Bancorp 16.305 10.768 +2.768 (35%)
MLCO Melco Resorts & Entertainment 23.58 10.756 +2.756 (34%)
NNA Navios Maritime Acquisition Corp 7.83 10.75 +2.75 (34%)
AGO Assured Guaranty Ltd 50.18 10.748 +2.748 (34%)
NTRS Northern Trust Corp 108.04 10.742 +2.742 (34%)
ABR Arbor Realty Trust 14.14 10.728 +2.728 (34%)
DXJ Japan Hedged Equity Wisdomtree 55.78 10.697 +2.697 (34%)
CAH Cardinal Health 53.66 10.685 +2.685 (34%)
CHGG Chegg Inc 37.62 10.68 +2.68 (34%)
IXJ Global Healthcare Ishares ETF 67.86 10.665 +2.665 (33%)
TGLS Tecnoglass Inc 8.20 10.661 +2.661 (33%)
CRL Charles River Laboratories Intl 145.83 10.653 +2.653 (33%)
IXN Global Tech Ishares ETF 206.71 10.605 +2.605 (33%)
VICI Vici Properties Inc 24.33 10.591 +2.591 (32%)
TFSL Tfs Financial Corp 20.06 10.584 +2.584 (32%)
GSS Golden Star Resources Ltd 3.45 10.577 +2.577 (32%)
DLS Intl Smallcap Dividend Wisdomtree 70.989 10.575 +2.575 (32%)
PSX Phillips 66 112.99 10.569 +2.569 (32%)
CTT Catchmark Timber Trust Inc 11.51 10.567 +2.567 (32%)
WFC Wells Fargo & Company 53.79 10.565 +2.565 (32%)
HQH Tekla Healthcare Investors 20.83 10.563 +2.563 (32%)
FFWM First Foundation 16.75 10.561 +2.561 (32%)
CMI Cummins Inc 182.48 10.56 +2.56 (32%)
LYB Lyondellbasell Industries NV 92.62 10.551 +2.551 (32%)
UDOW Ultrapro Dow 30 Proshares 119.81 10.546 +2.546 (32%)
BHB Bar Harbor Bankshares 25.51 10.529 +2.529 (32%)
TDOC Teladoc Health Inc 76.31 10.514 +2.514 (31%)
EGY Vaalco Energy Inc 2.00 10.497 +2.497 (31%)
BRF Brazil Smallcap ETF Vaneck 26.12 10.491 +2.491 (31%)
FITB Fifth Third Bncp 30.97 10.489 +2.489 (31%)
PTH DWA Healthcare Momentum Invesco ETF 90.74 10.483 +2.483 (31%)
FIZZ Natl Beverage Cp 52.00 10.474 +2.474 (31%)
JEQ Japan Equity Fund 8.02 10.468 +2.468 (31%)
DBO DB Oil Fund Invesco 10.56 10.46 +2.46 (31%)
CAT Caterpillar Inc 145.53 10.459 +2.459 (31%)
INDY India 50 Ishares ETF 38.67 10.454 +2.454 (31%)
KEQU Kewaunee Scientifi 17.75 10.454 +2.454 (31%)
AMRB American River Bkshs 14.80 10.448 +2.448 (31%)
UYG Ultra Financials Proshares 52.34 10.445 +2.445 (31%)
EQBK Equity Bncsrs Cm A 30.38 10.433 +2.433 (30%)
TCFC The Community Fin Cp 35.00 10.41 +2.41 (30%)
UCFC United Community Fnl 11.35 10.409 +2.409 (30%)
INFO IHS Markit Ltd 74.60 10.404 +2.404 (30%)
ENB Enbridge Inc 38.31 10.403 +2.403 (30%)
RUSHB Rush Entpr Cl B 47.45 10.40 +2.40 (30%)
BITA Bitauto Holdings Ltd 15.18 10.40 +2.40 (30%)
SDPI Superior Drilling Products Inc 0.85 10.39 +2.39 (30%)
MCO Moody's Corp 235.08 10.377 +2.377 (30%)
TPX Tempur-Pedic International Inc 86.33 10.368 +2.368 (30%)
TUES Tuesday Morning Company 1.81 10.366 +2.366 (30%)
NLY Annaly Capital Management Inc 9.49 10.349 +2.349 (29%)
HURN Huron Consulting 69.67 10.342 +2.342 (29%)
CFG Citizens Financial Group Inc/Ri 40.12 10.311 +2.311 (29%)
UBR Ultra MSCI Brazil Proshares 81.794 10.309 +2.309 (29%)
MAR Marriot Int Cl A 146.16 10.301 +2.301 (29%)
RGNX Regenxbio Inc 43.63 10.288 +2.288 (29%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 43.585 10.278 +2.278 (28%)
TTC Toro Company 81.16 10.272 +2.272 (28%)
SFBS Servisfirst Bancs 37.45 10.261 +2.261 (28%)
FMC FMC Corp 99.18 10.249 +2.249 (28%)
VHT Healthcare ETF Vanguard 188.62 10.24 +2.24 (28%)
WSBF Waterstone Financial 18.95 10.239 +2.239 (28%)
C Citigroup Inc 76.39 10.231 +2.231 (28%)
PLL Piedmont Lithium Ltd ADR 7.958 10.222 +2.222 (28%)
MPC Marathon Petroleum Corp 58.61 10.19 +2.19 (27%)
TYL Tyler Technologies 284.70 10.182 +2.182 (27%)
XLV S&P 500 Healthcare Sector SPDR 100.88 10.179 +2.179 (27%)
FBIZ First Business Finan 25.98 10.178 +2.178 (27%)
CUT MSCI Global Timber Invesco ETF 29.22 10.173 +2.173 (27%)
MFV MFS Special Value Trust 6.39 10.172 +2.172 (27%)
ASND Ascendis Pharma Ads 115.19 10.156 +2.156 (27%)
IIF Morgan Stanley India Investment Fund Inc 20.07 10.154 +2.154 (27%)
RDN Radian Group Inc 25.94 10.149 +2.149 (27%)
EPRT Essential Properties Realty Trust Inc 24.86 10.146 +2.146 (27%)
COPX G-X Copper Miners ETF 19.77 10.139 +2.139 (27%)
BANC First Pactrust Bancorp 16.30 10.135 +2.135 (27%)
DHI D.R. Horton 54.81 10.127 +2.127 (27%)
BMRN Biomarin Pharmaceuticals 80.17 10.124 +2.124 (27%)
CNMD C O N M E D Cp 110.85 10.123 +2.123 (27%)
MGY Magnolia Oil & Gas Corp 11.87 10.111 +2.111 (26%)
FAST Fastenal Company 37.03 10.11 +2.11 (26%)
RTN Raytheon Company 217.40 10.104 +2.104 (26%)
MXE Mexico Equity and 11.61 10.10 +2.10 (26%)
BASI Bioanalytical Syst 4.04 10.082 +2.082 (26%)
H Hyatt Hotels Corp 83.47 10.075 +2.075 (26%)
NVT Nvent Electric Plc 24.60 10.067 +2.067 (26%)
FNWB First Nw Banc 17.99 10.031 +2.031 (25%)
NDSN Nordson Corp 161.52 10.027 +2.027 (25%)
OMP Oasis Midstream Partners LP 16.70 10.013 +2.013 (25%)
LCII Lci Industries 102.86 10.011 +2.011 (25%)
SMED Sharps Compliance 4.29 10.00 +2.00 (25%)
ESNT Essent Group Ltd 53.25 9.998 +1.998 (25%)
MHK Mohawk Industries 137.94 9.991 +1.991 (25%)
MLI Mueller Industries 31.94 9.986 +1.986 (25%)
PBD Global Clean Energy Invesco ETF 13.682 9.984 +1.984 (25%)
EVH Evolent Health Inc Cl A Com 7.72 9.972 +1.972 (25%)
PBH Prestige Brand Holdings 38.84 9.966 +1.966 (25%)
IYH US Healthcare Ishares ETF 211.79 9.964 +1.964 (25%)
QCRH Qcr Holdings Inc 42.62 9.959 +1.959 (24%)
HWC Hancock Whitney Corp 42.88 9.949 +1.949 (24%)
MMSI Merit Medical Sys 29.77 9.934 +1.934 (24%)
GSBD Goldman Sachs Bdc Inc 22.30 9.906 +1.906 (24%)
GLAD Gladstone Cap Corp 10.44 9.895 +1.895 (24%)
KODK Eastman Kodak 3.11 9.894 +1.894 (24%)
FLEX Flextronics Intl Ltd 12.00 9.89 +1.89 (24%)
GLUU Glu Mobile Inc 6.00 9.89 +1.89 (24%)
FCAP First Capital Inc 63.50 9.881 +1.881 (24%)
EET Ultra MSCI Emrg Mkts Proshares 76.032 9.881 +1.881 (24%)
HESM Hess Midstream Partners LP 20.94 9.864 +1.864 (23%)
SYNC Synacor Inc 1.56 9.859 +1.859 (23%)
FCF First Commonwealth Financial Corp 14.61 9.85 +1.85 (23%)
ERUS Russia Ishares MSCI ETF 43.61 9.849 +1.849 (23%)
WAAS Aquaventure Holdings Ltd 21.31 9.845 +1.845 (23%)
EFSC Enterprises Finl Svc 45.59 9.829 +1.829 (23%)
IHC Independence Holding Company 41.86 9.811 +1.811 (23%)
OTTW Ottawa Saving Bcp IL 13.792 9.809 +1.809 (23%)
AER Aercap Holdings N.V. 61.91 9.789 +1.789 (22%)
HUBG Hub Group Inc A 49.95 9.78 +1.78 (22%)
PII Polaris Industries Inc 98.86 9.771 +1.771 (22%)
KR Kroger Company 28.09 9.769 +1.769 (22%)
RCII Rent-A-Center Inc 27.99 9.765 +1.765 (22%)
AEG Aegon N.V. 4.61 9.762 +1.762 (22%)
PFSI Pennymac Financial Services IN 33.53 9.755 +1.755 (22%)
CELG Celgene Corp 108.24 9.743 +1.743 (22%)
AME Amtek Inc 98.56 9.731 +1.731 (22%)
FGEN Fibrogen Inc CS 46.69 9.73 +1.73 (22%)
FBNC First Bancorp [Nc] 40.27 9.728 +1.728 (22%)
SLCT Select Bancorp Inc 12.20 9.712 +1.712 (21%)
WLK Westlake Chemical Corp 70.50 9.711 +1.711 (21%)
CEE Central Europe and Russia Fund 28.184 9.708 +1.708 (21%)
OKTA Okta Inc Cl A 116.69 9.702 +1.702 (21%)
FXH Healthcare Alphadex First Trust ETF 82.79 9.699 +1.699 (21%)
FDEF First Defiance Finl 30.55 9.695 +1.695 (21%)
ISTR Investar Holding 25.92 9.691 +1.691 (21%)
WSC Willscot Corp 17.22 9.682 +1.682 (21%)
CINR Ciner Resources LP 17.90 9.681 +1.681 (21%)
SAIL Sailpoint Technologies Holdings Inc 23.68 9.68 +1.68 (21%)
MVIS Microvision 0.68 9.677 +1.677 (21%)
MT Arcelormittal 18.16 9.662 +1.662 (21%)
ASB Associated Banc-Corp 22.27 9.65 +1.65 (21%)
MCFT Mcbc Holdings 15.34 9.65 +1.65 (21%)
PPH Pharmaceutical Vaneck ETF 63.64 9.649 +1.649 (21%)
CHDN Churchill Downs IN 135.45 9.623 +1.623 (20%)
SRCE 1st Source Corp 52.18 9.622 +1.622 (20%)
ALLT Allot Communications 8.44 9.61 +1.61 (20%)
SSB South State Cp 85.00 9.607 +1.607 (20%)
PKI Perkinelmer 94.39 9.603 +1.603 (20%)
LII Lennox International 255.39 9.586 +1.586 (20%)
EUFN Europe Financials Ishares MSCI ETF 19.44 9.583 +1.583 (20%)
PEBK Peoples Bancorp NC 31.36 9.574 +1.574 (20%)
CPRT Copart Inc 88.62 9.57 +1.57 (20%)
EIGR Eiger Biopharma 12.96 9.552 +1.552 (19%)
CUZ Cousins Properties Inc 39.46 9.55 +1.55 (19%)
EWD Sweden Ishares MSCI ETF 33.22 9.529 +1.529 (19%)
IP International Paper Company 46.36 9.52 +1.52 (19%)
COMM Commscope Holding Company 13.81 9.516 +1.516 (19%)
HZO Marinemax Inc 16.70 9.508 +1.508 (19%)
TCBK Trico Bancshares 39.99 9.502 +1.502 (19%)
VJET Voxeljet Ag 2.19 9.50 +1.50 (19%)
SMBC Southern MO Bancorp 38.79 9.483 +1.483 (19%)
OMCL Omnicell Inc 79.69 9.479 +1.479 (18%)
PZD Cleantech Invesco ETF 49.245 9.458 +1.458 (18%)
SEA Shipping Invesco ETF 10.07 9.457 +1.457 (18%)
OZK Bank Ozk 31.25 9.457 +1.457 (18%)
XLK S&P 500 Info Tech Sector SPDR 89.49 9.455 +1.455 (18%)
MRCC Monroe Capital Corp 11.47 9.447 +1.447 (18%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.96 9.445 +1.445 (18%)
APO Apollo Global Management Llc C 44.41 9.438 +1.438 (18%)
APEI American Public Eduducation 26.91 9.435 +1.435 (18%)
GF New Germany Fund 15.45 9.419 +1.419 (18%)
AZO Autozone 1,235.32 9.41 +1.41 (18%)
ROAD Construction Partners Inc Cl A 17.18 9.357 +1.357 (17%)
KFY Korn/Ferry International 41.53 9.347 +1.347 (17%)
CTG Computer Task Gp Inc 5.50 9.344 +1.344 (17%)
HCI Homeowners Choice 46.79 9.297 +1.297 (16%)
PRIM Primoris Services Cp 22.34 9.296 +1.296 (16%)
VRTU Virtusa Corp 43.99 9.292 +1.292 (16%)
IVR Invesco Mortgage Capital Inc 16.59 9.289 +1.289 (16%)
MBWM Mercantile Bank Corp 36.30 9.272 +1.272 (16%)
HELE Helen of Troy Ltd 166.31 9.271 +1.271 (16%)
AVAL Grupo Aval Acciones Y Valores S 8.38 9.257 +1.257 (16%)
IYG US Financial Services Ishares ETF 151.29 9.25 +1.25 (16%)
DNL Global Ex-US Growth Wisdomtree 64.543 9.238 +1.238 (15%)
FDEU First Trust Dynamic Europe Equi 14.79 9.232 +1.232 (15%)
XLRN Acceleron Pharma 50.46 9.221 +1.221 (15%)
AMOV America Movil A ADR 15.64 9.218 +1.218 (15%)
IYW US Technology Ishares ETF 226.67 9.218 +1.218 (15%)
OLLI Ollies Bargain CS 68.96 9.218 +1.218 (15%)
GOOG Alphabet Cl C 1,347.83 9.202 +1.202 (15%)
PROV Provident Financial 22.81 9.191 +1.191 (15%)
BKU BankUnited Inc 36.26 9.184 +1.184 (15%)
CP Canadian Pacific Railway 251.15 9.181 +1.181 (15%)
RPAI Retail Properties of America 13.10 9.167 +1.167 (15%)
EHC Encompass Health Corp 70.39 9.166 +1.166 (15%)
ARW Arrow Electronics 84.45 9.165 +1.165 (15%)
PRAA Pra Group Inc 37.31 9.157 +1.157 (14%)
ILMN Illumina Inc 324.72 9.142 +1.142 (14%)
NYT New York Times Company 32.72 9.139 +1.139 (14%)
RSX Russia Vaneck ETF 25.58 9.13 +1.13 (14%)
RE Everest Re Group 274.67 9.126 +1.126 (14%)
BLX Banco Latinoamericano DE Comercio 21.89 9.123 +1.123 (14%)
GPRK Geopark Hlds Lmtd 19.50 9.121 +1.121 (14%)
BZH Beazer Homes USA 15.44 9.117 +1.117 (14%)
RPM RPM International Inc 75.10 9.109 +1.109 (14%)
CHMI Cherry Hill Mortgage Investmen 14.75 9.098 +1.098 (14%)
IPG Interpublic Group of Companies 23.03 9.095 +1.095 (14%)
USL US 12 Month Oil 22.45 9.086 +1.086 (14%)
VGT Information Technology ETF Vanguard 238.97 9.074 +1.074 (13%)
BOTJ Bank of The Jame Fnl 15.28 9.065 +1.065 (13%)
GOOGL Alphabet Cl A 1,346.87 9.061 +1.061 (13%)
ALCO Alico Inc 35.75 9.06 +1.06 (13%)
SMBK Smartfinancial Inc 23.61 9.053 +1.053 (13%)
UNF Unifirst Corp 208.94 9.05 +1.05 (13%)
HCHC Hc2 Holdings Inc 2.41 9.05 +1.05 (13%)
ADM Archer Daniels Midland 45.20 9.047 +1.047 (13%)
GBCI Glacier Bancorp Inc 44.63 9.04 +1.04 (13%)
EBSB Meridian Bncp 20.29 9.027 +1.027 (13%)
LLY Eli Lilly and Company 121.53 9.025 +1.025 (13%)
HBNC Horizon Bancorp 19.10 9.018 +1.018 (13%)
INTC Intel Corp 57.79 9.017 +1.017 (13%)
SYBT Stock Yards Bancorp 41.71 9.017 +1.017 (13%)
XRAY Dentsply Sirona Inc 56.38 8.989 +0.989 (12%)
CHW Calamos Gbl Dyn Inc 8.61 8.987 +0.987 (12%)
CBB Cincinnati Bell Inc 7.52 8.986 +0.986 (12%)
CBSH Commerce Bancshares 66.24 8.983 +0.983 (12%)
OIL Ipath.B S&P GSCI Crude Oil 12.26 8.978 +0.978 (12%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 34.43 8.976 +0.976 (12%)
PAG Penske Automotive Group 51.96 8.954 +0.954 (12%)
CGNX Cognex Cp 54.53 8.951 +0.951 (12%)
KNL Knoll Inc 26.90 8.951 +0.951 (12%)
WTTR Select Energy Services Inc 8.90 8.935 +0.935 (12%)
GGG Graco Inc 51.08 8.913 +0.913 (11%)
CMO Capstead Mortgage Corp 8.07 8.907 +0.907 (11%)
USO US Oil Fund 12.49 8.893 +0.893 (11%)
BXS Bancorpsouth Inc 32.23 8.885 +0.885 (11%)
EDUC Educational Dev Cp 6.62 8.882 +0.882 (11%)
CPSI Computer Programs 25.92 8.862 +0.862 (11%)
STK Columbia Seligman Premium Technology 23.34 8.862 +0.862 (11%)
CTBI Community TR Bancp 46.07 8.861 +0.861 (11%)
WWW Wolverine World Wide 33.17 8.861 +0.861 (11%)
KEYS Keysight Technologies Inc Comm 107.81 8.855 +0.855 (11%)
KHC Kraft Heinz Company 31.60 8.853 +0.853 (11%)
MAS Masco Corp 47.01 8.845 +0.845 (11%)
HLF Herbalife Ltd 45.17 8.843 +0.843 (11%)
APAM Artisan Partners Asset Mgmt 31.16 8.837 +0.837 (10%)
ELY Callaway Golf Company 20.96 8.827 +0.827 (10%)
FOXA Fox Corp Cl A 36.77 8.819 +0.819 (10%)
MCRB Seres Theraptc 4.20 8.808 +0.808 (10%)
EWU United Kingdom Ishares MSCI ETF 34.10 8.807 +0.807 (10%)
CXO Concho Resources Inc 78.75 8.786 +0.786 (10%)
BTO John Hancock Bank and Thrift Fund 35.39 8.758 +0.758 (9%)
SPTN Spartannash Company 13.04 8.757 +0.757 (9%)
CW Curtiss-Wright Corp 143.40 8.752 +0.752 (9%)
WBS Webster Financial Corp 52.32 8.751 +0.751 (9%)
NP Neenah Paper 72.98 8.747 +0.747 (9%)
NCBS Nicolet Bnkshr 74.10 8.747 +0.747 (9%)
ODC Oil-Dri Corp of America 37.00 8.728 +0.728 (9%)
FNB F.N.B. Corp 12.47 8.718 +0.718 (9%)
MINI Mobile Mini Inc 37.80 8.714 +0.714 (9%)
DRH Diamondrock Hospitality Company 10.74 8.704 +0.704 (9%)
LGND Ligand Pharm 106.04 8.703 +0.703 (9%)
IAT US Regional Banks Ishares ETF 51.21 8.703 +0.703 (9%)
STLD Steel Dynamics Inc 34.68 8.681 +0.681 (9%)
UMDD Ultrapro Midcap 400 Proshares 116.805 8.676 +0.676 (8%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 8.667 +0.667 (8%)
CHH Choice Hotels International 101.35 8.663 +0.663 (8%)
TMO Thermo Fisher Scientific Inc 320.50 8.655 +0.655 (8%)
AON AON Plc 206.15 8.637 +0.637 (8%)
XLF S&P 500 Financials Sector SPDR 30.71 8.631 +0.631 (8%)
AMX America Movil S.A.B. DE C.V. 15.74 8.627 +0.627 (8%)
CAMT Camtek Ltd 10.85 8.609 +0.609 (8%)
SMTX Smtc Corp 3.03 8.602 +0.602 (8%)
DCI Donaldson Company 56.67 8.584 +0.584 (7%)
APPS Digital Turbine 7.34 8.58 +0.58 (7%)
RBCAA Republic Bancorp Inc 48.34 8.556 +0.556 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 127.81 8.553 +0.553 (7%)
HPQ Hp Inc 20.35 8.533 +0.533 (7%)
TRTN Triton International Ltd 38.04 8.531 +0.531 (7%)
KALV Kalvista Pharmaceuticals Inc 16.93 8.526 +0.526 (7%)
FDD Stoxx Euro Select Div First Trust 13.76 8.517 +0.517 (6%)
MTB M&T Bank Corp 170.10 8.489 +0.489 (6%)
XEC Cimarex Energy Company 48.07 8.486 +0.486 (6%)
PANW Palo Alto Networks Inc 226.99 8.483 +0.483 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 65.426 8.483 +0.483 (6%)
USLM U S Lime & Mineral 85.99 8.45 +0.45 (6%)
UTX United Technologies Corp 149.07 8.446 +0.446 (6%)
BK Bank of New York Mellon Corp 50.22 8.443 +0.443 (6%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 55.699 8.421 +0.421 (5%)
XSD S&P Semiconductor SPDR 102.13 8.418 +0.418 (5%)
ESGR Enstar Group Ltd 206.29 8.408 +0.408 (5%)
JNJ Johnson & Johnson 141.38 8.395 +0.395 (5%)
LCNB Lcnb Corp 19.38 8.389 +0.389 (5%)
CCRN Cross Ctry Hlthcr 11.50 8.388 +0.388 (5%)
LBJ Latin America Bull 3X Direxion 21.08 8.38 +0.38 (5%)
BCBP Bcb Bancorp Inc 14.12 8.365 +0.365 (5%)
DAC Danaos Corp 8.56 8.354 +0.354 (4%)
PINC Premier Inc Cl A 37.89 8.35 +0.35 (4%)
IR Ingersoll-Rand Plc [Ireland] 133.81 8.348 +0.348 (4%)
GWX S&P Smallcap Intl SPDR 31.96 8.339 +0.339 (4%)
SEIC Sei Investments Company 65.80 8.331 +0.331 (4%)
MKTX Marketaxess Holdings 373.89 8.33 +0.33 (4%)
CSTR Capstar Financial Holdings Inc 17.06 8.317 +0.317 (4%)
AVRO Avrobio Inc 21.88 8.317 +0.317 (4%)
SLT Salt Trubeta High Exposure ETF 27.699 8.309 +0.309 (4%)
HMC Honda Motor Company 29.22 8.302 +0.302 (4%)
MIC Macquarie Infrastructure Company Trust 42.92 8.302 +0.302 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 25.662 8.297 +0.297 (4%)
CFFI C&F Financial Corp 56.31 8.288 +0.288 (4%)
UONE Urban One Inc 1.96 8.287 +0.287 (4%)
MNST Monster Beverage Cp 62.21 8.285 +0.285 (4%)
JBLU Jetblue Airways Cp 18.58 8.275 +0.275 (3%)
FMNB Farmers Natl Banc Cp 15.84 8.271 +0.271 (3%)
CARG Cargurus Inc Cl A 37.21 8.263 +0.263 (3%)
WRI Weingarten Realty Investors 30.46 8.244 +0.244 (3%)
MPWR Monolithic Power Sys 174.60 8.232 +0.232 (3%)
MGRC Mcgrath Rentcorp 74.13 8.219 +0.219 (3%)
BRKS Brooks Automation 42.26 8.193 +0.193 (2%)
MEI Methode Electronics 40.02 8.191 +0.191 (2%)
UFS Domtar Corp 38.53 8.17 +0.17 (2%)
VKTX Viking Thera 7.95 8.163 +0.163 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 129.37 8.151 +0.151 (2%)
USB U.S. Bancorp 60.27 8.146 +0.146 (2%)
MTD Mettler-Toledo International 769.70 8.143 +0.143 (2%)
PFIS Peoples Finl Svcs Company 50.49 8.139 +0.139 (2%)
FSB Franklin Financial Network Inc 34.46 8.127 +0.127 (2%)
SHOP Shopify Inc 385.57 8.115 +0.115 (1%)
AUMN Golden Minerals Company 0.28 8.108 +0.108 (1%)
LINC Lincoln Educational 2.40 8.108 +0.108 (1%)
AIA Asia 50 Ishares ETF 65.11 8.102 +0.102 (1%)
FENG Phoenix New Media Ltd 3.34 8.091 +0.091 (1%)
BANX Stonecastle Fncl Cp 23.38 8.091 +0.091 (1%)
DBE DB Energy Fund Invesco 14.57 8.086 +0.086 (1%)
DSPG D S P Group Inc 15.52 8.078 +0.078 (1%)
IPAR Inter Parfums Inc 71.72 8.077 +0.077 (1%)
BRO Brown & Brown 38.86 8.065 +0.065 (1%)
CPTA Capitala Finance Crp 8.85 8.059 +0.059 (1%)
SYX Systemax Inc 24.82 8.054 +0.054 (1%)
BPOP Popular Inc 58.51 8.052 +0.052 (1%)
EWJ Japan Ishares MSCI ETF 60.73 8.041 +0.041 (1%)
AEM Agnico-Eagle Mines Ltd 61.14 8.04 +0.04 (0%)
GTS Triple-S Management Corp 19.50 8.033 +0.033 (0%)
OC Owens Corning Inc 64.58 8.029 +0.029 (0%)
AZUL Azul S.A. ADR 41.45 8.027 +0.027 (0%)
SGB Southwest Georgia Financial Corp 21.453 8.01 +0.01 (0%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 53.858 8.003 +0.003 (0%)
Stock Price Date: Dec 13, 2019


3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers