Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.634 +4.916 (301%)
BTU Peabody Energy Corp 14.72 6.178 +8.542 (138%)
GRIN Grindrod Shipping Holdings Ltd 18.40 7.908 +10.492 (133%)
CEIX Consol Energy Inc 24.22 12.307 +11.913 (97%)
CDR Cedar Realty Trust Inc 23.19 11.815 +11.375 (96%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 12.966 +12.04 (93%)
BBW Build-A-Bear Workshop 17.79 9.25 +8.54 (92%)
SCX L.S. Starrett Company 12.22 6.412 +5.808 (91%)
CEI Camber Energy Inc 1.69 0.897 +0.793 (88%)
CRC California Resources Corp 43.00 23.132 +19.868 (86%)
UAN Cvr Partners LP 62.48 34.302 +28.178 (82%)
DAC Danaos Corp 81.30 44.947 +36.353 (81%)
CFMS Conformis Inc CS 1.83 1.03 +0.80 (78%)
PLXP Plx Pharma Inc 17.39 9.884 +7.506 (76%)
TGLS Tecnoglass Inc 22.07 12.62 +9.45 (75%)
CELH Celsius Holdings Inc 93.28 54.037 +39.243 (73%)
CHK Chesapeake Energy Corp 61.07 35.588 +25.482 (72%)
HDSN Hudson Tech Inc 3.49 2.055 +1.435 (70%)
SCWX Secureworks Corp CS 25.98 15.41 +10.57 (69%)
SDOW Ultrapro Short Dow 30 -3X ETF 31.72 19.406 +12.314 (63%)
CLR Continental Resources 41.97 25.942 +16.028 (62%)
SIG Signet Jewelers Ltd 81.74 50.634 +31.106 (61%)
APEN Apollo Endosurgery Inc 8.88 5.529 +3.351 (61%)
GSAT Globalstar 1.77 1.13 +0.64 (57%)
SIC Select Interior Concepts Inc Cl A 14.47 9.284 +5.186 (56%)
CAR Avis Budget Group 95.32 62.064 +33.256 (54%)
CRK Comstock Resources 8.65 5.643 +3.007 (53%)
CIO City Office REIT Inc 16.75 10.955 +5.795 (53%)
SIJ Ultrashort Industrials -2X ETF 14.646 9.581 +5.065 (53%)
CVEO Civeo Corp 22.57 14.814 +7.756 (52%)
MTEX Mannatech Inc 32.92 21.928 +10.992 (50%)
M Macy's Inc 21.93 14.827 +7.103 (48%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 15.798 +7.302 (46%)
SKY Skyline Corp 62.90 43.091 +19.809 (46%)
HUBS Hubspot Inc 696.68 477.654 +219.026 (46%)
BCRX Biocryst Pharma Inc 15.70 10.774 +4.926 (46%)
MTDR Matador Resources Company 30.84 21.389 +9.451 (44%)
SSG Ultrashort Semiconductors -2X ETF 29.05 20.219 +8.831 (44%)
CCJ Cameco Corp 22.46 15.759 +6.701 (43%)
SLS Sellas Life Sciences Group Inc 10.53 7.448 +3.082 (41%)
CRL Charles River Laboratories Intl 440.45 311.775 +128.675 (41%)
CPE Callon Petroleum Company 37.87 26.812 +11.058 (41%)
SCU Sculptor Capital Management Inc 28.34 20.247 +8.093 (40%)
CHS Chico's Fas 4.71 3.367 +1.343 (40%)
CRT Cross Timbers Royalty Trust 12.98 9.314 +3.666 (39%)
LPTX Leap Therapeutics Inc 2.65 1.902 +0.748 (39%)
THC Tenet Healthcare Corp 72.90 52.485 +20.415 (39%)
VNOM Viper Energy LP 20.57 14.877 +5.693 (38%)
CEPU Central Puerto S.A. ADR 3.35 2.423 +0.927 (38%)
SVT Servotronics Inc 12.00 8.708 +3.292 (38%)
GALT Galectin Therapeutic 4.06 2.96 +1.10 (37%)
TZA Smallcap Bear -3X Direxion 30.03 21.918 +8.112 (37%)
SUP Superior Industries International 7.65 5.588 +2.062 (37%)
MSCI MSCI Inc 641.66 469.812 +171.848 (37%)
CCO Clear Channel Outdoor Holdings 2.67 1.955 +0.715 (37%)
LQDT Liquidity Services 24.24 17.873 +6.367 (36%)
SEAS Seaworld Entertainment Inc Company 55.04 40.81 +14.23 (35%)
TTI Tetra Technologies 3.00 2.225 +0.775 (35%)
FPAY Flexshopper Inc 3.39 2.524 +0.866 (34%)
TDC Teradata Corp 50.61 37.806 +12.804 (34%)
TGH Textainer Group Holdings 33.31 24.891 +8.419 (34%)
CSV Carriage Services 45.76 34.235 +11.525 (34%)
PLYM Plymouth Industrial REIT Inc 23.05 17.372 +5.678 (33%)
A Agilent Technologies 173.94 131.673 +42.267 (32%)
AQUA Evoqua Water Technologies Corp 37.98 28.894 +9.086 (31%)
CLF Cleveland-Cliffs Inc 21.86 16.667 +5.193 (31%)
UBP Urstadt Biddle Properties Inc 17.68 13.549 +4.131 (30%)
BMA Banco Macro S.A. ADR 19.67 15.126 +4.544 (30%)
XTLB Xtl Biopharma ADR 4.22 3.255 +0.965 (30%)
TSQ Townsquare Media Llc 12.53 9.674 +2.856 (30%)
MSEX Middlesex Water Company 105.74 81.827 +23.913 (29%)
CGA China Green Agriculture 9.04 7.016 +2.024 (29%)
SMN Ultrashort Basic Materials -2X ETF 14.649 11.404 +3.245 (28%)
CMG Chipotle Mexican Grill 1,909.02 1,490.771 +418.249 (28%)
BDC Belden Inc 57.95 45.354 +12.596 (28%)
APTS Preferred Apartment Communities 11.50 9.018 +2.482 (28%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 5.216 +1.434 (27%)
BSIG Brightsphere Investment Group Plc 26.53 20.812 +5.718 (27%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 11.591 +3.183 (27%)
CCB Coastal Financial Corp 31.40 24.636 +6.764 (27%)
NVMI Nova Ltd 105.04 82.472 +22.568 (27%)
BNO US Brent Oil 19.67 15.455 +4.215 (27%)
CPT Camden Property Trust 148.35 116.605 +31.745 (27%)
COF Capital One Financial Corp 159.57 125.609 +33.961 (27%)
TRI Thomson Reuters Corp 117.27 92.401 +24.869 (27%)
SRV Nxg Cushing Midstream Energy Fund 30.70 24.32 +6.38 (26%)
BIO Bio-Rad Laboratories 788.35 625.197 +163.153 (26%)
CZR Caesars Entertainment Inc 106.07 84.196 +21.874 (26%)
GRMN Garmin Ltd 167.26 132.835 +34.425 (26%)
BXC Bluelinx Holdings Inc 50.04 39.753 +10.287 (26%)
TBI Trueblue Inc 28.26 22.572 +5.688 (25%)
SKT Tanger Factory Outlet Centers 17.50 13.986 +3.514 (25%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.277 +0.823 (25%)
TCI Transcontinental Realty Investors 34.00 27.189 +6.811 (25%)
STN Stantec Inc 49.95 39.96 +9.99 (25%)
DIOD Diodes Inc 94.24 75.414 +18.826 (25%)
CVE Cenovus Energy Inc 8.67 6.96 +1.71 (25%)
FNKO Funko Inc Cl A 19.07 15.331 +3.739 (24%)
CIX Compx International Inc 22.06 17.75 +4.31 (24%)
BSM Black Stone Minerals LP 11.05 8.897 +2.153 (24%)
GSHD Goosehead Insurance Inc Cl A 147.85 119.37 +28.48 (24%)
DYNT Dynatronics Cp 1.32 1.067 +0.253 (24%)
CIM Chimera Investment Corp 15.15 12.247 +2.903 (24%)
PLCE Children's Place Inc 83.16 67.236 +15.924 (24%)
CELC Celcuity Inc 20.58 16.646 +3.934 (24%)
SPG Simon Property Group 131.27 106.27 +25.00 (24%)
CFFI C&F Financial Corp 53.53 43.368 +10.162 (23%)
SSO Ultra S&P500 2X ETF 127.04 103.087 +23.953 (23%)
BGI Birks Group Inc 2.48 2.016 +0.464 (23%)
SCSC Scansource Inc 34.25 27.847 +6.403 (23%)
BRG Bluerock Residential Growth Rei 12.65 10.295 +2.355 (23%)
TXT Textron Inc 68.46 55.82 +12.64 (23%)
SFE Safeguard Scientifics 8.56 6.987 +1.573 (23%)
CTR Clearbridge Energy MLP Fund IN 23.36 19.082 +4.278 (22%)
SSL Sasol Ltd ADR 15.44 12.616 +2.824 (22%)
TMO Thermo Fisher Scientific Inc 596.80 487.721 +109.079 (22%)
SMM Salient Midstream & MLP Fund 6.09 4.996 +1.094 (22%)
SYF Synchrony Financial 48.44 39.75 +8.69 (22%)
MSFT Microsoft Corp 299.87 246.286 +53.584 (22%)
BRN Barnwell Industries 2.64 2.17 +0.47 (22%)
MCHX Marchex Inc 3.18 2.614 +0.566 (22%)
SWN Southwestern Energy Company 4.97 4.088 +0.882 (22%)
TGT Target Corp 246.67 202.99 +43.68 (22%)
ELMD Electromed Inc 12.97 10.688 +2.282 (21%)
UBA Urstadt Biddle Properties Inc 19.24 15.864 +3.376 (21%)
SELB Selecta Biosciences 4.45 3.675 +0.775 (21%)
CVNA Carvana Company Cl A 330.10 272.626 +57.474 (21%)
CNS Cohn & Steers Inc 87.22 72.054 +15.166 (21%)
COP Conocophillips 58.92 48.683 +10.237 (21%)
CDW CDW Corp 191.14 158.018 +33.122 (21%)
SJR Shaw Communications Inc 28.45 23.531 +4.919 (21%)
BRX Brixmor Property Group Inc 23.10 19.116 +3.984 (21%)
SSY Sunlink Health Systems 2.49 2.065 +0.425 (21%)
CEM Clearbridge Energy MLP Fund Inc 26.53 22.005 +4.525 (21%)
STM Stmicroelectronics N.V. ADR 45.86 38.038 +7.822 (21%)
TWN Taiwan Fund 36.05 29.905 +6.145 (21%)
TTP Tortoise Pipeline & Energy Fund 23.428 19.434 +3.994 (21%)
SUPV Grupo Supervielle S.A. ADR 2.41 2.001 +0.409 (20%)
CVCO Cavco Inds Inc 254.49 211.412 +43.078 (20%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 88.861 +17.939 (20%)
MBRX Moleculin Biotech CS 3.11 2.602 +0.508 (20%)
SUI Sun Communities 194.07 162.425 +31.645 (19%)
F Ford Motor Company 13.55 11.353 +2.197 (19%)
CEQP Crestwood Equity Partners LP 27.92 23.408 +4.512 (19%)
SPB Spectrum Brands Holdings Inc 93.62 78.513 +15.107 (19%)
CSL Carlisle Companies Inc 199.58 167.612 +31.968 (19%)
BYD Boyd Gaming Corp 61.49 51.663 +9.827 (19%)
LPLA Lpl Financial Holdings 146.81 123.362 +23.448 (19%)
NVEE Nv5 Global 102.01 85.753 +16.257 (19%)
CLH Clean Harbors 99.02 83.284 +15.736 (19%)
HEAR Turtle Beach Corp 30.97 26.10 +4.87 (19%)
CAL Caleres Inc 22.25 18.752 +3.498 (19%)
MSTR Microstrategy Cl A 614.29 518.213 +96.077 (19%)
CNQ Canadian Natural Resources 33.34 28.127 +5.213 (19%)
CEN Center Coast MLP & Infrastructure 13.06 11.023 +2.037 (18%)
BRY Berry Pete Corp 5.96 5.033 +0.927 (18%)
BBH Vaneck Biotech ETF 217.91 184.147 +33.763 (18%)
RAIL Freightcar America 4.94 4.181 +0.759 (18%)
X United States Steel Corp 23.36 19.771 +3.589 (18%)
CVLY Codorus Valley Bncp 21.29 18.027 +3.263 (18%)
SGH Smart Global Holdings Inc 48.78 41.323 +7.457 (18%)
STXB Spirit of Texas Bancshares Inc 23.36 19.799 +3.561 (18%)
NFBK Northfield Bncrp Del 16.75 14.197 +2.553 (18%)
CWST Casella Waste Sys 75.02 63.624 +11.396 (18%)
BRT BRT Realty Trust 19.25 16.33 +2.92 (18%)
CWBC Community West Bncsh 12.98 11.023 +1.957 (18%)
ZION Zions Bancorp 57.09 48.54 +8.55 (18%)
PLBC Plumas Bancorp 31.82 27.06 +4.76 (18%)
CNR Cornerstone Building Brands Inc 15.30 13.063 +2.237 (17%)
TGNA Tegna Inc 19.58 16.72 +2.86 (17%)
CMA Comerica Inc 74.07 63.268 +10.802 (17%)
TWM Ultrashort Russell 2000 -2X ETF 13.75 11.754 +1.996 (17%)
TGI Triumph Group 17.60 15.047 +2.553 (17%)
GAIN Gladstone Investment 14.27 12.202 +2.068 (17%)
BMO Bank of Montreal 100.29 85.764 +14.526 (17%)
BCS Barclays Plc ADR 10.13 8.669 +1.461 (17%)
BKD Brookdale Senior Living Inc 6.62 5.667 +0.953 (17%)
SXT Sensient Technologies Corp 91.40 78.346 +13.054 (17%)
SLM SLM Corp 18.10 15.526 +2.574 (17%)
TAC Transalta Corp 10.05 8.625 +1.425 (17%)
SMH Vaneck Semiconductor ETF 271.00 232.598 +38.402 (17%)
STRS Stratus Pptys Inc 31.26 26.836 +4.424 (16%)
NEWR New Relic Inc 77.04 66.165 +10.875 (16%)
CET Central Securities Corp 42.66 36.644 +6.016 (16%)
TPL Texas Pacific Land Trust 1,300.40 1,117.593 +182.807 (16%)
BRP Brp Group Inc Cl A 33.42 28.725 +4.695 (16%)
MTSI Macom Technology S 63.34 54.455 +8.885 (16%)
CVLT Commvault Systems 74.03 63.758 +10.272 (16%)
APOG Apogee Entrpr Inc 40.40 34.824 +5.576 (16%)
TGB Taseko Mines Ltd 1.87 1.612 +0.258 (16%)
SCOR Comscore Inc 3.86 3.33 +0.53 (16%)
TOL Toll Brothers Inc 62.89 54.266 +8.624 (16%)
HVBC Hv Bancorp Inc 21.11 18.224 +2.886 (16%)
CGW S&P Global Water Index Invesco ETF 58.26 50.359 +7.901 (16%)
BCPC Balchem Cp 140.02 121.042 +18.978 (16%)
TRU Transunion 116.08 100.342 +15.738 (16%)
CVCY Central Vly Cmty Bcp 20.72 17.944 +2.776 (15%)
LPSN Liveperson Inc 68.24 59.104 +9.136 (15%)
BTO John Hancock Bank and Thrift Fund 39.76 34.437 +5.323 (15%)
E Eni S.P.A. ADR 25.56 22.14 +3.42 (15%)
BFS Saul Centers 43.48 37.673 +5.807 (15%)
DISH Dish Network Corp 42.48 36.897 +5.583 (15%)
CEE Central Europe and Russia Fund 28.58 24.846 +3.734 (15%)
PLYA Playa Hotels & Resorts N.V. 7.21 6.272 +0.938 (15%)
BRO Brown & Brown 57.01 49.595 +7.415 (15%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 48.189 +7.171 (15%)
R Ryder System 78.56 68.399 +10.161 (15%)
SJT San Juan Basin Royalty Trust 4.68 4.075 +0.605 (15%)
SUM Summit Materials Inc 30.72 26.751 +3.969 (15%)
CAJ Canon Inc ADR 24.66 21.475 +3.185 (15%)
SRC Spirit Realty Capital Inc 49.38 43.026 +6.354 (15%)
SEB Seaboard Corp 4,078.99 3,556.287 +522.703 (15%)
LBTYK Liberty Global Ord C 28.79 25.101 +3.689 (15%)
SUN Sunoco LP 37.01 32.278 +4.732 (15%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 84.49 +12.36 (15%)
BCBP Bcb Bancorp Inc 14.40 12.563 +1.837 (15%)
FOCS Focus Financial Partners Inc Cl A 52.70 46.034 +6.666 (14%)
BLD Topbuild Corp 225.44 197.07 +28.37 (14%)
BKR Baker Hughes Company 23.94 20.934 +3.006 (14%)
PLAB Photronics Inc 14.02 12.269 +1.751 (14%)
CVS CVS Corp 85.51 74.857 +10.653 (14%)
STC Stewart Information Services Corp 60.45 52.948 +7.502 (14%)
MCHP Microchip Technology 161.10 141.251 +19.849 (14%)
FOXF Fox Factory Cp 144.96 127.181 +17.779 (14%)
COO Cooper Companies 436.60 383.23 +53.37 (14%)
SZC The Cushing Renaissance Fund 45.872 40.283 +5.589 (14%)
TYG Tortoise Energy Infrastructure Corp 26.65 23.42 +3.23 (14%)
SEE Sealed Air Corp 56.27 49.474 +6.796 (14%)
BLK Blackrock Inc 876.63 770.818 +105.812 (14%)
SIX Six Flags Entertainment Corp 42.92 37.745 +5.175 (14%)
FNWB First Nw Banc 18.28 16.077 +2.203 (14%)
MTNB Matinas Biopharma Hl 1.10 0.968 +0.132 (14%)
TNA Smallcap Bull 3X Direxion 86.76 76.361 +10.399 (14%)
TRC Tejon Ranch Company 18.20 16.025 +2.175 (14%)
LBTYA Liberty Global Ord A 28.75 25.318 +3.432 (14%)
BKE Buckle Inc 41.15 36.286 +4.864 (13%)
BCML Bay Commercial Bk CA 18.30 16.137 +2.163 (13%)
SFY Sofi Select 500 ETF 16.52 14.573 +1.947 (13%)
STK Columbia Seligman Premium Technology 33.84 29.903 +3.937 (13%)
XBIO Xenetic Biosciences Inc 2.35 2.078 +0.272 (13%)
STX Seagate Technology Hldgs Plc 83.74 74.076 +9.664 (13%)
CCS Century Communities Inc 65.19 57.76 +7.43 (13%)
DHIL Diamond Hill Inv 179.74 159.353 +20.387 (13%)
CAC Camden Natl Cp 46.94 41.657 +5.283 (13%)
NFLX Netflix Inc 589.35 523.068 +66.282 (13%)
STWD Starwood Property Trust 24.79 22.002 +2.788 (13%)
APPS Digital Turbine 66.86 59.349 +7.511 (13%)
CPK Chesapeake Utilities Corp 125.07 111.106 +13.964 (13%)
TXN Texas Instruments 196.25 174.367 +21.883 (13%)
BEN Franklin Resources 31.33 27.845 +3.485 (13%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.193 +0.647 (12%)
STRL Sterling Infrastructure Inc 22.78 20.261 +2.519 (12%)
CMC Commercial Metals Company 30.02 26.702 +3.318 (12%)
SXI Standex International Corp 97.67 86.904 +10.766 (12%)
PLUS Eplus Inc 102.51 91.331 +11.179 (12%)
CHH Choice Hotels International 121.98 108.727 +13.253 (12%)
SELF Global Self Storage 5.27 4.698 +0.572 (12%)
G Genpact Ltd 49.13 43.822 +5.308 (12%)
TPR Tapestry Inc 40.40 36.057 +4.343 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.739 +2.721 (12%)
HUSA Houston American Energy Corp 2.03 1.814 +0.216 (12%)
SRS Ultrashort Real Estate -2X ETF 14.759 13.191 +1.568 (12%)
BBGI Beasley Broadcast Group 2.52 2.253 +0.267 (12%)
CII Blackrock Capital and Income Strategies 21.08 18.865 +2.215 (12%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.035 +1.525 (12%)
RAVE Rave Restaurant Group 1.28 1.147 +0.133 (12%)
FOXA Fox Corp Cl A 37.71 33.814 +3.896 (12%)
CTT Catchmark Timber Trust Inc 11.75 10.539 +1.211 (11%)
SYK Stryker Corp 273.03 245.117 +27.913 (11%)
TEX Terex Corp 44.88 40.298 +4.582 (11%)
SPY S&P 500 SPDR 441.40 396.363 +45.037 (11%)
SLX Vaneck Steel ETF 57.26 51.422 +5.838 (11%)
APLE Apple Hospitality REIT Inc 15.35 13.79 +1.56 (11%)
CIF Colonial Intermediate High 3.03 2.723 +0.307 (11%)
CHI Calamos Cv Opp & Inc 15.58 14.008 +1.572 (11%)
CFR Cullen/Frost Bankers 111.27 100.048 +11.222 (11%)
BMI Badger Meter 102.65 92.305 +10.345 (11%)
TEL Te Connectivity Ltd 141.83 127.533 +14.297 (11%)
TDV S&P Technology Dividend Aristocrats ETF 61.195 55.115 +6.08 (11%)
TPZ Tortoise Power and Energy 12.99 11.703 +1.287 (11%)
BWB Bridgewater Bancshares Inc 16.03 14.443 +1.587 (11%)
LBTYB Liberty Global Ord B 28.62 25.79 +2.83 (11%)
CZA Zacks Midcap Invesco ETF 91.471 82.472 +8.999 (11%)
BBDC Barings Bdc Inc 10.75 9.694 +1.056 (11%)
HUBG Hub Group Inc A 68.35 61.667 +6.683 (11%)
SLB Schlumberger N.V. 28.31 25.546 +2.764 (11%)
TPH Tri Pointe Homes Inc 22.75 20.53 +2.22 (11%)
BSX Boston Scientific Corp 44.37 40.106 +4.264 (11%)
CBZ Cbiz Inc 32.74 29.596 +3.144 (11%)
SEM Select Medical Holdings Corp 35.02 31.666 +3.354 (11%)
CHY Calamos Cv & High IN 16.34 14.779 +1.561 (11%)
CSQ Calamos Strgc Ttl Rt 18.36 16.612 +1.748 (11%)
TOK Kokusai Ishares MSCI ETF 97.372 88.12 +9.252 (10%)
BIF Boulder Growth & Income Fund Inc 13.50 12.22 +1.28 (10%)
NETL Netlease Corporate Real Estate ETF 30.643 27.744 +2.899 (10%)
MCRI Monarch Casino 66.41 60.159 +6.251 (10%)
MBIN Merchants Bancorp 37.09 33.618 +3.472 (10%)
ELSE Electro Sensors IN 5.14 4.663 +0.477 (10%)
HEDJ Wisdomtree Europe Hedged Equity Fund 78.53 71.292 +7.238 (10%)
STE Steris Corp 215.09 195.31 +19.78 (10%)
BGR Blackrock Energy and Resources Trust 8.99 8.172 +0.818 (10%)
MTCH Match Group Inc 157.14 142.919 +14.221 (10%)
CFBK Central Fed Cp 19.24 17.508 +1.732 (10%)
BGH Babson Capital Global Short Du 17.17 15.631 +1.539 (10%)
HEES H&E Equip Services 34.12 31.062 +3.058 (10%)
FORR Forrester Resrch 46.81 42.69 +4.12 (10%)
SPE Special Opportunities Fund Inc 15.78 14.394 +1.386 (10%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 21.864 +2.106 (10%)
PLSE Pulse Biosciences CS 22.86 20.855 +2.005 (10%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.097 +0.873 (10%)
UBS UBS Group Ag ADR 16.39 14.962 +1.428 (10%)
VNDA Vanda Pharmaceuticals 16.95 15.478 +1.472 (10%)
BCE BCE Inc 50.73 46.326 +4.404 (10%)
CAE Cae Inc 28.79 26.312 +2.478 (9%)
STL Sterling Bancorp 22.31 20.39 +1.92 (9%)
SLY S&P Smallcap 600 SPDR 94.83 86.666 +8.164 (9%)
CRM Salesforce Inc 260.53 238.225 +22.305 (9%)
CWK Cushman & Wakefield Plc 17.47 15.982 +1.488 (9%)
CFG Citizens Financial Group Inc/Ri 43.68 39.975 +3.705 (9%)
C Citigroup Inc 69.96 64.113 +5.847 (9%)
BOX Box Inc 22.92 21.006 +1.914 (9%)
CPF Central Pacific Financial Company 24.30 22.295 +2.005 (9%)
SKX Skechers U.S.A. 45.22 41.496 +3.724 (9%)
CGO Calamos Glb Ttl Rtn 16.43 15.104 +1.326 (9%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 15.196 +1.324 (9%)
CRH CRH Plc ADR 49.76 45.778 +3.982 (9%)
CUK Carnival Plc ADR 21.43 19.735 +1.695 (9%)
CWEN Clearway Energy Inc Cl C 31.70 29.194 +2.506 (9%)
CIG Comp En DE MN Cemig ADR 2.55 2.349 +0.201 (9%)
SDP Ultrashort Utilities -2X ETF 15.302 14.101 +1.201 (9%)
TYL Tyler Technologies 467.56 430.904 +36.656 (9%)
L Loews Corp 53.08 48.922 +4.158 (8%)
BLX Banco Latinoamericano DE Comercio 16.47 15.186 +1.284 (8%)
CSD S&P Spin-Off Invesco ETF 64.03 59.053 +4.977 (8%)
STT State Street Corp 84.82 78.261 +6.559 (8%)
TRV The Travelers Companies Inc 156.29 144.224 +12.066 (8%)
TEF Telefonica S.A. ADR 4.85 4.476 +0.374 (8%)
THQ Tekla Healthcare Opportunities 23.37 21.60 +1.77 (8%)
TWTR Twitter Inc 62.47 57.757 +4.713 (8%)
CTO Cto Realty Growth Inc 53.77 49.72 +4.05 (8%)
BHF Brighthouse Financial Inc 44.24 40.921 +3.319 (8%)
BHV Blackrock Virginia Muni Trust 18.38 17.014 +1.366 (8%)
MBCN Middlefield Banc 23.99 22.226 +1.764 (8%)
BCX Blackrock Resources 9.01 8.35 +0.66 (8%)
YELP Yelp Inc 36.73 34.055 +2.675 (8%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 24.19 22.444 +1.746 (8%)
PLAY Dave & Buster's Entertainment 36.42 33.817 +2.603 (8%)
CCK Crown Cork & Seal Company 105.85 98.316 +7.534 (8%)
CNI Canadian National Railway 118.31 109.924 +8.386 (8%)
BXP Boston Properties 109.99 102.202 +7.788 (8%)
TSN Tyson Foods 75.81 70.474 +5.336 (8%)
CKX Ckx Lands 11.80 10.975 +0.825 (8%)
DIAX Nuveen Dow 17.00 15.813 +1.187 (8%)
CWS Advisorshares Focused Equity ETF 47.852 44.518 +3.334 (7%)
CRF Cornerstone Strategic Return Fund 12.67 11.788 +0.882 (7%)
UAA Under Armour 21.07 19.604 +1.466 (7%)
CCI Crown Castle Inc 188.54 175.432 +13.108 (7%)
IHIT Invesco High Income 2023 Target Term Fund 9.73 9.054 +0.676 (7%)
BNS Bank of Nova Scotia 61.34 57.086 +4.254 (7%)
CYH Community Health Systems 11.23 10.472 +0.758 (7%)
BTN Ballantyne Strong Inc 3.25 3.032 +0.218 (7%)
TJX TJX Companies 70.41 65.708 +4.702 (7%)
KNOP Knot Offshore Partners LP 18.12 16.918 +1.202 (7%)
CLM Cornerstone Strategic Value Fund 12.89 12.039 +0.851 (7%)
BDL Flanigan's Enterprises 25.53 23.847 +1.683 (7%)
CCD Calams Dy Cnv IN 31.59 29.524 +2.066 (7%)
HELE Helen of Troy Ltd 233.99 218.728 +15.262 (7%)
CTG Computer Task Gp Inc 8.49 7.937 +0.553 (7%)
BUI Blackrock Utility and Infrastr 26.82 25.084 +1.736 (7%)
THW Tekla World Healthcare Fund 16.95 15.854 +1.096 (7%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.007 +0.953 (7%)
MBWM Mercantile Bank Corp 30.45 28.516 +1.934 (7%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.139 +0.891 (7%)
GROW U S Global Inv Inc 5.98 5.601 +0.379 (7%)
BOE Blackrock Global 12.13 11.379 +0.751 (7%)
BDX Becton Dickinson and Company 261.95 245.823 +16.127 (7%)
CERS Cerus Corp 6.66 6.251 +0.409 (7%)
SXC Suncoke Energy Inc 6.33 5.942 +0.388 (7%)
SOR Source Capital 45.139 42.375 +2.764 (7%)
NEWT Newtekone Inc 26.97 25.338 +1.632 (6%)
CUZ Cousins Properties Inc 36.93 34.701 +2.229 (6%)
CWB Convertible Secs Barclays Capital SPDR 87.48 82.211 +5.269 (6%)
TDY Teledyne Technologies Inc 423.15 397.843 +25.307 (6%)
ELTK Eltek Ltd 6.04 5.683 +0.357 (6%)
BNY Blackrock New York Muni Trust Inc 15.62 14.70 +0.92 (6%)
BDN Brandywine Realty Trust 13.28 12.499 +0.781 (6%)
SDPI Superior Drilling Products Inc 0.783 0.737 +0.046 (6%)
SHO Sunstone Hotel Investors 11.94 11.241 +0.699 (6%)
CVR Chicago Rivet & Machine Company 26.25 24.715 +1.535 (6%)
CENX Century Aluminum C 13.03 12.269 +0.761 (6%)
CUT MSCI Global Timber Invesco ETF 37.295 35.123 +2.172 (6%)
TRP Tc Energy Corp 49.16 46.306 +2.854 (6%)
BGT Blackrock Global 13.11 12.35 +0.76 (6%)
BBSI Barrett Business S 73.81 69.555 +4.255 (6%)
NESR National Energy Services Reunited Corp 11.75 11.087 +0.663 (6%)
MTRN Materion Corp 71.14 67.135 +4.005 (6%)
CWT California Water Service Group Holding 58.57 55.309 +3.261 (6%)
BKU BankUnited Inc 40.14 37.929 +2.211 (6%)
TSM Taiwan Semiconductor ADR 117.75 111.361 +6.389 (6%)
THG The Hanover Insurance Group 130.74 123.657 +7.083 (6%)
CVGI Commercial Vehicle G 9.53 9.019 +0.511 (6%)
HUBB Hubbell Inc B 185.48 175.529 +9.951 (6%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.279 +0.911 (6%)
FOSL Fossil Group 12.42 11.765 +0.655 (6%)
CIK Credit Suisse Asset Management 3.49 3.308 +0.182 (6%)
CWH Camping World Holdings Inc 38.04 36.058 +1.982 (6%)
BHK Blackrock Core Trust 16.92 16.043 +0.877 (5%)
BIT Blackrock Multi-Sector Income T 18.70 17.732 +0.968 (5%)
SWZ Swiss Helvetia Fund 9.61 9.117 +0.493 (5%)
TGS Transportadora DE Gas Sa Ord B ADR 5.17 4.905 +0.265 (5%)
TXRH Texas Roadhouse Inc 91.36 86.71 +4.65 (5%)
SNA Snap-On Inc 213.60 202.749 +10.851 (5%)
CPA Copa Holdings S.A. 78.69 74.711 +3.979 (5%)
CNP Centerpoint Energy Inc 24.43 23.195 +1.235 (5%)
TMP Tompkinstrustco 77.85 73.924 +3.926 (5%)
BIP Brookfield Infrastructure Partners LP 55.23 52.463 +2.767 (5%)
SFL Ship Finance International 7.99 7.59 +0.40 (5%)
TFC Truist Financial Corp 55.33 52.576 +2.754 (5%)
BBU Brookfield Business Partners LP 41.87 39.788 +2.082 (5%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 17.135 +0.895 (5%)
PLXS Plexus Cp 89.04 84.636 +4.404 (5%)
BKN Blackrock Investment Quality Municipal 18.57 17.673 +0.897 (5%)
APAM Artisan Partners Asset Mgmt 51.55 49.095 +2.455 (5%)
GSBC Great Southern Bncp 53.14 50.63 +2.51 (5%)
SGA Saga Communications 23.01 21.93 +1.08 (5%)
CMU Colonial Muni Income Trust 4.76 4.539 +0.221 (5%)
JKHY Jack Henry & Assoc 168.76 161.014 +7.746 (5%)
BYM Blackrock Muni Income Quality Trust 15.94 15.222 +0.718 (5%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 28.461 +1.319 (5%)
SDY S&P Dividend SPDR 118.88 113.629 +5.251 (5%)
RACE Ferrari N.V. 216.39 206.925 +9.465 (5%)
BTZ Blackrock Preferred 15.52 14.849 +0.671 (5%)
GRBK Green Brick Partners 23.10 22.105 +0.995 (4%)
PLNT Planet Fitness 78.41 75.07 +3.34 (4%)
CEV Eaton Vance California Muni Income Trust 14.19 13.588 +0.602 (4%)
BFZ Blackrock California Muni Trust 14.91 14.277 +0.633 (4%)
BFK Blackrock Muni Income Trust 15.59 14.937 +0.653 (4%)
SLF Sun Life Financial Inc 50.76 48.651 +2.109 (4%)
FNLC First Bancorp Inc 28.14 26.974 +1.166 (4%)
BGY Blackrock International 6.29 6.031 +0.259 (4%)
BLL Ball Corp 92.36 88.583 +3.777 (4%)
O Realty Income Corp 67.68 64.929 +2.751 (4%)
XSPA Xpresspa Group Inc 1.77 1.699 +0.071 (4%)
CCL Carnival Corp 23.55 22.619 +0.931 (4%)
SEDG Solaredge Tech 281.45 270.348 +11.102 (4%)
CLS Celestica Inc 8.45 8.12 +0.33 (4%)
TER Teradyne Inc 121.35 116.656 +4.694 (4%)
SNV Synovus Financial Corp 40.27 38.716 +1.554 (4%)
MSBI Midland Sts BNC 23.33 22.437 +0.893 (4%)
GBDC Golub Capital Bdc 15.36 14.78 +0.58 (4%)
HURN Huron Consulting 51.90 49.954 +1.946 (4%)
CNA CNA Financial Corp 42.73 41.13 +1.60 (4%)
CCM Concord Medical Services ADR 3.05 2.939 +0.111 (4%)
SKM Sk Telecom Corp ADR 27.90 26.893 +1.007 (4%)
TWI Titan International 7.36 7.103 +0.257 (4%)
BKT Blackrock Income Trust Inc 6.42 6.198 +0.222 (4%)
SSP E.W. Scripps Company 17.68 17.081 +0.599 (4%)
NWSA News Corp Cl A 22.35 21.595 +0.755 (4%)
SUPN Supernus Pharm 27.28 26.363 +0.917 (3%)
SLG SL Green Realty Corp 68.36 66.086 +2.274 (3%)
BSAC Banco Santander Chile ADR 20.70 20.019 +0.681 (3%)
STOR Store Capital Corp 34.12 32.998 +1.122 (3%)
SSD Simpson Manufacturing Company 106.72 103.223 +3.497 (3%)
TDG Transdigm Group Inc 609.94 590.383 +19.557 (3%)
TEI Templeton Emerging Markets 7.97 7.716 +0.254 (3%)
CXH Colonial Investment Grade Muni Trust 10.22 9.901 +0.319 (3%)
CXE Colonial High Income Muni Trust 5.28 5.118 +0.162 (3%)
DJCO Daily Journal Cp 323.19 313.628 +9.562 (3%)
MSVB Mid-Southn Svg Bk IN 15.30 14.856 +0.444 (3%)
CHW Calamos Gbl Dyn Inc 10.22 9.927 +0.293 (3%)
BZH Beazer Homes USA 18.28 17.784 +0.496 (3%)
SRE Sempra 133.38 129.948 +3.432 (3%)
TVE Tennessee Valley Authority 26.73 26.047 +0.683 (3%)
BME Blackrock Health Sciences Trust 48.24 47.014 +1.226 (3%)
BLE Blackrock Muni Income Trust II 15.79 15.393 +0.397 (3%)
BCO Brink's Company 71.84 70.075 +1.765 (3%)
GRES IQ Global Resources ETF 28.60 27.898 +0.702 (3%)
H Hyatt Hotels Corp 75.38 73.559 +1.821 (2%)
BWG Legg Mason Bw Global Income 12.60 12.301 +0.299 (2%)
BBN Balckrock Build America Trust 26.38 25.756 +0.624 (2%)
SHG Shinhan Financial Group Ltd ADR 32.28 31.516 +0.764 (2%)
BHB Bar Harbor Bankshares 26.64 26.025 +0.615 (2%)
CVX Chevron Corp 96.76 94.538 +2.222 (2%)
CNO Cno Financial Group 23.34 22.831 +0.509 (2%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 24.98 24.435 +0.545 (2%)
BCC Boise Cascade L.L.C. 54.16 53.037 +1.123 (2%)
SIF Sifco Industries 8.69 8.511 +0.179 (2%)
BKH Black Hills Corp 65.40 64.068 +1.332 (2%)
BST Blackrock Science and Technolo 53.82 52.743 +1.077 (2%)
SWX Southwest Gas Corp 68.02 66.68 +1.34 (2%)
CIB Bancolombia S.A. ADR 32.42 31.80 +0.62 (2%)
TTC Toro Company 102.84 100.878 +1.962 (2%)
BTT Blackrock Municipal Target Term 26.10 25.627 +0.473 (2%)
SEIC Sei Investments Company 59.63 58.595 +1.035 (2%)
BJK Vaneck Gaming ETF 49.62 48.781 +0.839 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.381 +0.449 (2%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.53 +0.78 (2%)
SYY Sysco Corp 76.09 74.89 +1.20 (2%)
SPR Spirit Aerosystems Holdings 39.24 38.654 +0.586 (2%)
V Visa Inc 221.75 218.462 +3.288 (2%)
BCV Bancroft Convertible Fund 30.346 29.90 +0.446 (1%)
SGC Superior Uniform Group 24.51 24.163 +0.347 (1%)
CXW Corecivic Inc 8.56 8.442 +0.118 (1%)
SCS Steelcase Inc 13.64 13.453 +0.187 (1%)
CNK Cinemark Holdings Inc 17.95 17.705 +0.245 (1%)
TRN Trinity Industries 26.82 26.461 +0.359 (1%)
CRI Carter's Inc 96.45 95.254 +1.196 (1%)
GSBD Goldman Sachs Bdc Inc 18.74 18.507 +0.233 (1%)
NVEC Nve Corp 65.27 64.48 +0.79 (1%)
TIP TIPS Bond Ishares ETF 128.70 127.178 +1.522 (1%)
BHE Benchmark Electronics 27.06 26.754 +0.306 (1%)
MCFT Mastercraft Boat Holdings Inc 25.61 25.339 +0.271 (1%)
GBCI Glacier Bancorp Inc 50.52 50.058 +0.462 (1%)
TVC Tennessee Valley Authority 26.33 26.136 +0.194 (1%)
TSI Tcw Strategic 5.77 5.728 +0.042 (1%)
CVV CVD Equipment Corp 4.45 4.419 +0.031 (1%)
STRM Streamline Health So 1.77 1.758 +0.012 (1%)
K Kellogg Company 63.56 63.132 +0.428 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 54.567 +0.373 (1%)
THD Thailand Ishares MSCI ETF 76.53 76.025 +0.505 (1%)
CMS Cms Energy Corp 61.66 61.296 +0.364 (1%)
CPI IQ Real Return ETF 27.513 27.356 +0.157 (1%)
BCOR Blucora Inc 15.07 15.005 +0.065 (0%)
SWI Solarwinds Corp 17.97 17.897 +0.073 (0%)
ELVT Elevate Credit Inc 3.46 3.448 +0.012 (0%)
SJW SJW Corp 65.61 65.391 +0.219 (0%)
GSIG GS Access Investment Grade ETF 50.24 50.087 +0.153 (0%)
BGS B&G Foods Holdings 30.00 29.915 +0.085 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.603 +0.037 (0%)
CHT Chunghwa Telecom Ltd ADR 39.55 39.501 +0.049 (0%)
CTS Cts Corp 32.10 32.066 +0.034 (0%)
SJM J.M. Smucker Company 123.00 122.862 +0.138 (0%)
UBT Ultra 20+ Year Treasury 2X ETF 55.60 55.545 +0.055 (0%)
RADA Rada Electr Inds Ltd 10.50 10.494 +0.006 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 105.301 +0.039 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.531 +0.019 (0%)
TLT 20+ Year Treas Bond Ishares ETF 149.17 149.134 +0.036 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3733  5759  1084  876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SEV 0.31+0.137 
 TSLA 217.61+3.64 
 TTOO 0.07-0.032 
 SQQQ 21.70-0.04 
 AAPL 179.58-1.37 
 PLTR 15.24+0.72 
 TQQQ 36.90+0.08 
 FRZA 2.92+1.67 
 FFIE 0.272+0.032 
 SOFI 7.25+0.22