Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
APWC Asia Pacific Wire & Cable 1.60 0.711 0.016 +0.695 (4344%)
EUFN Europe Financials Ishares MSCI ETF 29.18 0.714 0.032 +0.682 (2131%)
ASR Grupo Aeroportuario Del Sureste ADR 288.00 0.72 0.034 +0.686 (2018%)
MCRB Seres Therapeutics Inc 8.16 46.233 2.322 +43.911 (1891%)
KPTI Karyopharm Therapeut 6.03 2.634 0.181 +2.453 (1355%)
CRESY Cresud Sacif ADR 12.19 2.044 0.145 +1.899 (1310%)
ALLK Allakos Inc 0.326 2.288 0.179 +2.109 (1178%)
CLLS Cellectis S.A. ADR 1.44 2.217 0.205 +2.012 (981%)
SLS Sellas Life Sciences Group Inc 1.29 2.703 0.263 +2.44 (928%)
LANC Lancaster Colony Cor 191.11 0.987 0.104 +0.883 (849%)
DPZ Domino's Pizza Inc 486.14 0.719 0.102 +0.617 (605%)
FGBI First Gurty Banc 9.99 4.179 0.597 +3.582 (600%)
MESA Mesa Air Group Inc 1.11 2.959 0.457 +2.502 (547%)
CRMT America's Car-Mart 48.02 0.693 0.127 +0.566 (446%)
ASND Ascendis Pharma ADR 159.13 1.086 0.204 +0.882 (432%)
INVA Innoviva Inc 18.50 0.717 0.147 +0.57 (388%)
BNTC Benitec Biopharma Ltd ADR 13.785 0.96 0.197 +0.763 (387%)
BMRA Biomerica Inc 3.35 39.174 8.064 +31.11 (386%)
PAMT Pamt Corp 14.10 1.783 0.368 +1.415 (385%)
BWEN Broadwind Energy Inc 1.70 1.788 0.374 +1.414 (378%)
KZIA Kazia Therapeutics Ltd ADR 3.44 31.351 6.821 +24.53 (360%)
IGF Global Infrastructure Ishares ETF 55.66 0.641 0.141 +0.50 (355%)
VIRT Virtu Financial Cm A 38.59 0.777 0.179 +0.598 (334%)
ESQ Esquire Financial Holdings Inc 82.78 1.504 0.348 +1.156 (332%)
CRVL Corvel Corp 112.87 0.613 0.145 +0.468 (323%)
BSBR Banco Santander Brasil S.A. ADR 4.81 0.366 0.09 +0.276 (307%)
BRFS Brf-Brasil Foods S.A. ADR 3.77 1.536 0.404 +1.132 (280%)
BCH Banco DE Chile ADR 29.29 1.545 0.415 +1.13 (272%)
SLP Simulations Plus Inc 35.38 5.635 1.752 +3.883 (222%)
ABL Abacus Global Management Inc 8.14 1.945 0.616 +1.329 (216%)
STRL Sterling Infrastructure Inc 133.92 2.572 0.823 +1.749 (213%)
SKM Sk Telecom Corp ADR 23.18 1.495 0.479 +1.016 (212%)
ARLP Alliance Resource Pt 26.98 0.59 0.193 +0.397 (206%)
AKTX Akari Therapeutics ADR 1.36 1.433 0.472 +0.961 (204%)
AMX America Movil S.A.B. DE C.V. ADR 16.55 2.503 0.836 +1.667 (199%)
OMAB Grupo Aeroportuario ADR 85.26 1.327 0.448 +0.879 (196%)
TRI Thomson Reuters Corp 182.26 1.347 0.469 +0.878 (187%)
CNK Cinemark Holdings Inc 29.41 2.551 0.938 +1.613 (172%)
BETR Better Home & Finance Holding CO 14.09 4.96 1.83 +3.13 (171%)
THRD Third Harmonic Bio Inc 5.16 8.256 3.073 +5.183 (169%)
SPWH Sportsman's Wareh 1.62 3.709 1.397 +2.312 (166%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.33 0.726 0.276 +0.45 (163%)
TRC Tejon Ranch Company 17.21 1.312 0.501 +0.811 (162%)
HTZ Hertz Global Holdings Inc 8.52 16.792 6.414 +10.378 (162%)
RELX Relx Plc ADR 53.10 1.445 0.555 +0.89 (160%)
OVBC Ohio Valley Banc Corp 38.89 5.145 2.043 +3.102 (152%)
CVGW Calavo Growers Inc 27.75 2.551 1.029 +1.522 (148%)
PNBK Patriot Natl Bncp 3.12 17.68 7.353 +10.327 (140%)
DB Deutsche Bank Ag 24.33 0.985 0.421 +0.564 (134%)
VTVT Vtv Theraptcs Cl A 19.89 2.759 1.187 +1.572 (132%)
WSO Watsco Inc 503.16 0.166 0.073 +0.093 (127%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.10 1.66 0.742 +0.918 (124%)
DLTR Dollar Tree Inc 82.16 2.444 1.097 +1.347 (123%)
RWX DJ Intl Real Estate ETF SPDR 26.04 1.454 0.655 +0.799 (122%)
ESP Espey Mfg. & Electronics 29.09 2.274 1.032 +1.242 (120%)
BSAC Banco Santander Chile ADR 24.84 1.769 0.809 +0.96 (119%)
TRNS Transcat Inc 84.23 2.696 1.234 +1.462 (118%)
PSMT Pricesmart Inc 96.01 1.979 0.913 +1.066 (117%)
SIGI Selective Ins Group 91.32 0.458 0.212 +0.246 (116%)
FEIM Frequency Elcts Inc 17.84 2.282 1.058 +1.224 (116%)
CSGP Costar Group Inc 80.87 0.714 0.336 +0.378 (112%)
ADC Agree Realty Corp 79.12 1.192 0.575 +0.617 (107%)
LINC Lincoln Educational 17.04 1.392 0.678 +0.714 (105%)
XEL XCEL Energy Inc 71.39 0.444 0.217 +0.227 (105%)
ANAB Anaptysbio Inc 21.58 3.40 1.669 +1.731 (104%)
JJSF J J Snack Foods 136.49 0.662 0.326 +0.336 (103%)
MHLD Maiden Holdings Ltd 1.11 7.395 3.669 +3.726 (102%)
SMMT Summit Therapeu ADR 27.35 6.741 3.367 +3.374 (100%)
TXMD Therapeuticsmd Inc 1.11 3.52 1.769 +1.751 (99%)
NHI National Health Investors 76.54 1.001 0.509 +0.492 (97%)
BG Bunge Ltd 80.09 1.359 0.693 +0.666 (96%)
GT Goodyear Tire Rubber 10.45 1.925 0.982 +0.943 (96%)
SMPL The Simply Good Foods Company 36.24 1.384 0.71 +0.674 (95%)
PPC Pilgrim's Pride 54.52 1.055 0.548 +0.507 (93%)
ROST Ross Stores Inc 137.89 1.496 0.778 +0.718 (92%)
SIGA Siga Technologies Inc 6.13 1.75 0.926 +0.824 (89%)
INDY India 50 Ishares ETF 52.69 1.185 0.632 +0.553 (88%)
CMCT Creative Media & Community Trust Corp 5.03 61.108 32.666 +28.442 (87%)
SAN Banco Santander ADR 6.94 1.163 0.623 +0.54 (87%)
TBF Short 20+ Year Treasury -1X ETF 24.73 0.853 0.458 +0.395 (86%)
JXI Global Utilities Ishares ETF 70.689 0.946 0.514 +0.432 (84%)
SVRA Savara Inc 3.22 2.489 1.355 +1.134 (84%)
TRP TC Energy Corp 49.01 0.898 0.492 +0.406 (83%)
MRCY Mercury Sys Inc 47.96 1.921 1.089 +0.832 (76%)
QGEN Qiagen N.V. 42.34 1.017 0.578 +0.439 (76%)
RDIB Reading International Inc Cl B 10.29 7.495 4.297 +3.198 (74%)
ROAD Construction Partners Inc Cl A 77.06 1.231 0.727 +0.504 (69%)
SBAC SBA Communications 231.42 1.359 0.805 +0.554 (69%)
AQN Algonquin Power & Util 5.39 1.892 1.135 +0.757 (67%)
SJW SJW Corp 55.23 1.15 0.694 +0.456 (66%)
BSET Bassett Furniture 17.68 4.059 2.466 +1.593 (65%)
PCRX Pacira Pharm Inc 25.45 0.909 0.556 +0.353 (63%)
VTR Ventas Inc 68.29 0.261 0.162 +0.099 (61%)
PZG Paramount Gold and Silver 0.386 1.323 0.823 +0.50 (61%)
ASPS Altisource Portfolio 0.837 1.513 0.944 +0.569 (60%)
HWKN Hawkins Inc 122.86 3.483 2.185 +1.298 (59%)
SIEB Siebert Fin Corp 3.55 5.52 3.486 +2.034 (58%)
LIVE Live Ventures 10.80 9.917 6.31 +3.607 (57%)
CTAS Cintas Corp 205.84 0.789 0.507 +0.282 (56%)
TATT T A T Tech Ltd 26.33 1.925 1.243 +0.682 (55%)
COKE Coca-Cola Consolidated Inc 1,373.28 1.10 0.714 +0.386 (54%)
MGIC Magic Software Enterprises 13.34 0.58 0.38 +0.20 (53%)
FAST Fastenal Company 81.44 1.925 1.266 +0.659 (52%)
SFM Sprouts Farmers Market 163.30 2.226 1.465 +0.761 (52%)
KALV Kalvista Pharmaceuticals Inc 12.30 1.598 1.06 +0.538 (51%)
PNW Pinnacle West Capital Corp 95.01 0.619 0.411 +0.208 (51%)
GLBZ Glen Burnie Bancorp 5.35 0.644 0.429 +0.215 (50%)
PAGS Pagseguro Digital Ltd Cl A 9.35 2.85 1.899 +0.951 (50%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.14 4.261 2.859 +1.402 (49%)
RUSHB Rush Enterprises Cl B 58.09 0.808 0.547 +0.261 (48%)
ICCC Immucell Corp 5.46 1.919 1.304 +0.615 (47%)
MBOT Microbot Medical Inc 2.05 10.559 7.186 +3.373 (47%)
SBRA Sabra REIT 17.92 1.371 0.937 +0.434 (46%)
RYTM Rhythm Pharmaceuticals Inc 59.23 3.546 2.428 +1.118 (46%)
PC Premium Catering [Holdings] Limited 0.91 1.016 0.698 +0.318 (46%)
FORD Forward Inds Inc 5.73 5.617 3.867 +1.75 (45%)
ACI Albertsons Companies Inc Cl A 22.52 0.356 0.246 +0.11 (45%)
UTL Unitil Corp 59.27 1.046 0.723 +0.323 (45%)
UL Unilever Plc ADR 65.43 2.43 1.68 +0.75 (45%)
PICB Intl Corp Bond Invesco ETF 23.40 1.347 0.932 +0.415 (45%)
KINS Kingstone Cos Inc 17.24 1.457 1.011 +0.446 (44%)
BTI British American Tobacco Industries ADR 42.80 1.395 0.969 +0.426 (44%)
HDB Hdfc Bank Ltd ADR 75.18 3.736 2.603 +1.133 (44%)
MCD McDonald's Corp 319.08 0.688 0.48 +0.208 (43%)
IAG Iamgold Corp 7.64 7.126 4.994 +2.132 (43%)
TTWO Take-Two Interactive 209.97 0.61 0.428 +0.182 (43%)
GURE Gulf Resources Inc 0.716 5.759 4.048 +1.711 (42%)
YORW York Water Company 36.28 1.533 1.078 +0.455 (42%)
CPRT Copart Inc 60.41 2.155 1.517 +0.638 (42%)
AEP American Electric Power Company 108.15 0.576 0.406 +0.17 (42%)
CGNT Cognyte Software Ltd 9.25 2.157 1.544 +0.613 (40%)
CL Colgate-Palmolive Company 95.81 1.124 0.81 +0.314 (39%)
NWE Northwestern Energy Group Inc 58.78 1.241 0.895 +0.346 (39%)
PM Philip Morris International Inc 164.11 1.916 1.383 +0.533 (39%)
IGOV Intl Treasury Bond Ishares ETF 41.95 1.809 1.306 +0.503 (39%)
CWST Casella Waste Sys 113.71 1.467 1.063 +0.404 (38%)
SR Spire Inc 77.88 0.473 0.344 +0.129 (38%)
HNRG Hallador Energy Company 14.27 5.809 4.255 +1.554 (37%)
CHCI Comstock Hlds Cos 11.03 6.458 4.748 +1.71 (36%)
ARTNA Artesian Res Corp A 34.855 2.228 1.644 +0.584 (36%)
ACT Enact Holdings Inc 35.34 0.768 0.574 +0.194 (34%)
SGOL Physical Gold ETF 32.20 3.168 2.382 +0.786 (33%)
IAU Gold Trust Ishares 63.66 3.154 2.373 +0.781 (33%)
SSRM Ssr Mining Inc 10.38 1.687 1.27 +0.417 (33%)
IBND BBG International Corporate Bond SPDR ETF 31.43 1.788 1.352 +0.436 (32%)
MKTX Marketaxess Holdings 222.41 1.698 1.29 +0.408 (32%)
MO Altria Group 58.82 0.654 0.497 +0.157 (32%)
UMC United Microelectronics Corp ADR 6.80 0.989 0.756 +0.233 (31%)
AEM Agnico-Eagle Mines Ltd 121.10 5.173 4.00 +1.173 (29%)
HRB H&R Block 60.01 3.758 2.948 +0.81 (27%)
BUD Anheuser-Busch Inbev S.A. ADR 66.90 2.533 1.999 +0.534 (27%)
DUK Duke Energy Corp 122.53 0.91 0.724 +0.186 (26%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 74.32 1.68 1.341 +0.339 (25%)
RGLS Regulus Therapeutics 2.32 10.057 8.091 +1.966 (24%)
KGC Kinross Gold Corp 14.73 6.422 5.215 +1.207 (23%)
USAU U.S. Gold Corp 9.59 2.935 2.384 +0.551 (23%)
HRTG Heritage Insurance Holdings 19.35 9.112 7.415 +1.697 (23%)
CCI Crown Castle Inc 104.37 0.916 0.746 +0.17 (23%)
SO Southern Company 91.86 0.638 0.52 +0.118 (23%)
WCN Waste Connections Inc 197.90 0.979 0.798 +0.181 (23%)
KTOS Kratos Defns 32.12 2.621 2.149 +0.472 (22%)
WEC Wisconsin Energy Corp 109.13 0.707 0.58 +0.127 (22%)
ESGR Enstar Group Ltd 334.46 0.181 0.149 +0.032 (21%)
CWT California Water Service Group Holding 51.36 2.393 1.97 +0.423 (21%)
WPM Wheaton Precious Metals 83.46 4.201 3.462 +0.739 (21%)
CACI Caci International 422.71 3.272 2.698 +0.574 (21%)
FIZZ Natl Beverage Corp 44.72 1.945 1.621 +0.324 (20%)
AG First Majestic Silver 6.09 0.788 0.658 +0.13 (20%)
RGLD Royal Gold Inc 181.35 4.905 4.096 +0.809 (20%)
AU Anglogold Ashanti Ltd ADR 43.14 7.498 6.282 +1.216 (19%)
INTG Intergroup Corp 13.40 0.89 0.746 +0.144 (19%)
VRTX Vertex Pharmaceutic 490.47 0.26 0.218 +0.042 (19%)
MRX Marex Group Plc 38.41 2.444 2.063 +0.381 (18%)
HFBL Home Federal Bancorp Inc 13.352 0.984 0.831 +0.153 (18%)
EA Electronic Arts Inc 145.87 1.206 1.02 +0.186 (18%)
ADMA Adma Biologics 21.39 4.187 3.552 +0.635 (18%)
CASY Casey's General Stor 458.89 2.727 2.319 +0.408 (18%)
BBD Banco Bradesco S.A. ADR 2.26 0.779 0.664 +0.115 (17%)
ROL Rollins Inc 55.66 1.818 1.553 +0.265 (17%)
AMRN Amarin Corp ADR 10.46 58.969 50.387 +8.582 (17%)
WM Waste Management 229.96 0.329 0.283 +0.046 (16%)
AGRO Adecoagro S.A. 11.59 1.473 1.273 +0.20 (16%)
ROMA Roma Green Finance Limited 1.11 9.071 7.855 +1.216 (15%)
LKQ LKQ Corp 42.26 0.538 0.468 +0.07 (15%)
WMK Weis Markets 84.08 2.275 1.981 +0.294 (15%)
EXC Exelon Corp 47.37 2.013 1.759 +0.254 (14%)
AGI Alamos Gold Inc 28.85 5.216 4.57 +0.646 (14%)
LARK Landmark Bancorp Inc 29.78 2.181 1.911 +0.27 (14%)
WVVIP Willamette Valley Vineyards IN 3.522 0.832 0.73 +0.102 (14%)
FCAP First Capital Inc 41.36 2.508 2.202 +0.306 (14%)
SAIC Science Applications International 118.72 2.30 2.026 +0.274 (14%)
ATGE Adtalem Global Education Inc 102.14 1.237 1.092 +0.145 (13%)
AGX Argan Inc 134.01 2.085 1.843 +0.242 (13%)
SUP Superior Industries International 2.33 2.394 2.12 +0.274 (13%)
NVFY Nova Lifestyle Inc 0.742 3.858 3.434 +0.424 (12%)
PINC Premier Inc Cl A 19.57 0.816 0.728 +0.088 (12%)
SYT Syla Technologies Co. Ltd American Depositary S 2.25 3.64 3.252 +0.388 (12%)
PRGS Progress Software 56.64 0.344 0.309 +0.035 (11%)
TISI Team Inc 20.32 8.186 7.39 +0.796 (11%)
SAM Boston Beer Company 242.19 0.447 0.404 +0.043 (11%)
PUK Prudential Public Ltd Company ADR 20.98 1.34 1.231 +0.109 (9%)
RXD Ultrashort Health Care -2X ETF 12.218 3.163 2.944 +0.219 (7%)
HRL Hormel Foods Corp 30.71 0.664 0.62 +0.044 (7%)
OPOF Old Point Finl Corp 38.69 6.509 6.089 +0.42 (7%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.73 0.094 0.088 +0.006 (7%)
AVA Avista Corp 41.86 1.433 1.343 +0.09 (7%)
DG Dollar General Corp 96.79 3.658 3.455 +0.203 (6%)
GFI Gold Fields Ltd ADR 23.39 4.786 4.543 +0.243 (5%)
CME CME Group Inc 265.56 0.739 0.707 +0.032 (5%)
WVVI Willamette Valley 6.03 0.452 0.434 +0.018 (4%)
WOOF Petco Health and Wellness Company Cl A 3.11 2.702 2.60 +0.102 (4%)
LNTH Lantheus Holdings 99.57 1.488 1.434 +0.054 (4%)
CCU Compania Cervecerias Unidas S.A. ADR 15.43 1.572 1.52 +0.052 (3%)
DBVT Dbv Technologies ADR 8.75 12.637 12.23 +0.407 (3%)
AMT American Tower Corp 220.97 1.504 1.464 +0.04 (3%)
ABEV Ambev S.A. ADR 2.43 1.932 1.884 +0.048 (3%)
VGSH Short-Term Govt Bond Vanguard 58.70 0.089 0.087 +0.002 (2%)
DERM Journey Medical Corp 7.39 4.079 4.008 +0.071 (2%)
ED Consolidated Edison Company 113.30 1.988 1.974 +0.014 (1%)
WASH Washington TR Bncorp 27.00 -4.176 -4.177 +0.001 (0%)
ACIU AC Immune S.A. 1.50 -11.48 -11.482 +0.002 (0%)
KMT Kennametal Inc 19.02 -4.11 -4.112 +0.002 (0%)
EVC Entravision Communications Corp 1.92 -3.20 -3.203 +0.003 (0%)
CRUS Cirrus Logic Inc 86.74 -4.618 -4.624 +0.006 (0%)
CGBD Carlyle Secured Lending Inc 14.21 -4.856 -4.864 +0.008 (0%)
GNRC Generac Holdings Inc 110.67 -5.321 -5.334 +0.013 (0%)
AZN Astrazeneca Plc ADR 67.87 -2.498 -2.505 +0.007 (0%)
NAVI Navient Corp 11.45 -4.758 -4.772 +0.014 (0%)
BBH Vaneck Biotech ETF 146.36 -2.735 -2.743 +0.008 (0%)
GHI Greystone Housing Impact Investors LP 11.72 -2.695 -2.703 +0.008 (0%)
ITRM Iterum Therapeutics Plc 1.11 -6.495 -6.517 +0.022 (0%)
DHT Dht Holdings 9.97 -1.617 -1.623 +0.006 (0%)
MLCO Melco Resorts & Entertainment ADR 4.82 -3.736 -3.75 +0.014 (0%)
CNO Cno Financial Group 38.63 -1.774 -1.781 +0.007 (0%)
NESR National Energy Services Reunited Corp 6.20 -8.246 -8.28 +0.034 (0%)
AAME Atlantic Amer Corp 1.523 -2.31 -2.32 +0.01 (0%)
TRMB Trimble Navigation 58.01 -4.728 -4.749 +0.021 (0%)
BFIN Bankfinancial Corp 12.07 -2.212 -2.222 +0.01 (0%)
GPRO Gopro Inc Cl A 0.495 -11.686 -11.74 +0.054 (0%)
DD Dupont Denemours Inc 61.84 -6.557 -6.589 +0.032 (0%)
STAG Stag Industrial Inc 32.57 -2.383 -2.395 +0.012 (0%)
TEX Terex Corp 34.02 -4.867 -4.892 +0.025 (1%)
UFPI Universal Forest Prd 106.07 -1.06 -1.066 +0.006 (1%)
WDAY Workday Inc 220.99 -2.991 -3.008 +0.017 (1%)
ADI Analog Devices 178.50 -4.913 -4.942 +0.029 (1%)
MASI Masimo Corp 152.07 -3.28 -3.30 +0.02 (1%)
AQST Aquestive Therapeutics Inc 2.75 -4.041 -4.067 +0.026 (1%)
ALGT Allegiant Travel Com 41.72 -10.952 -11.024 +0.072 (1%)
WSM Williams-Sonoma 141.93 -6.278 -6.32 +0.042 (1%)
MCHP Microchip Technology 40.29 -8.933 -8.995 +0.062 (1%)
JEF Jefferies Financial Group Inc 43.40 -9.498 -9.564 +0.066 (1%)
THW Abrdn World Healthcare Fund 10.44 -3.081 -3.103 +0.022 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 15.92 -1.606 -1.618 +0.012 (1%)
WTFCM Wintrust Financial Pref D 24.83 -0.405 -0.408 +0.003 (1%)
AGMH Agm Group Holdings Inc Cl A 0.03 -63.551 -64.026 +0.475 (1%)
GTY Getty Realty Corp 28.77 -1.863 -1.877 +0.014 (1%)
QLYS Qualys Inc 119.50 -2.12 -2.136 +0.016 (1%)
TRIP Tripadvisor Inc 11.89 -6.382 -6.432 +0.05 (1%)
CCOI Cogent Comm Hlds 51.15 -7.837 -7.902 +0.065 (1%)
BDJ Blackrock Enhanced Dividend Achievers 8.02 -2.184 -2.202 +0.018 (1%)
KEQU Kewaunee Scientifi 32.20 -10.766 -10.856 +0.09 (1%)
ODFL Old Dominion Freight Line Inc 152.07 -3.60 -3.63 +0.03 (1%)
APD Air Products and Chemicals 265.36 -3.463 -3.492 +0.029 (1%)
ESI Element Solutions Inc 18.87 -7.788 -7.856 +0.068 (1%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.94 -6.723 -6.784 +0.061 (1%)
ACCO Acco Brands Corp 3.77 -6.104 -6.161 +0.057 (1%)
MNRO Monro Muffler Brak 14.39 -5.445 -5.497 +0.052 (1%)
APPN Appian Corp Cl A 26.74 -4.247 -4.289 +0.042 (1%)
AYI Acuity Inc 232.01 -5.213 -5.265 +0.052 (1%)
TQQQ Ultrapro QQQ 3X ETF 45.06 -10.673 -10.783 +0.11 (1%)
SLAB Silicon Labs Inc 94.32 -9.494 -9.592 +0.098 (1%)
MRNA Moderna Inc 25.74 -6.92 -6.992 +0.072 (1%)
VLRS Controladora Vuela Compaia DE ADR 4.53 -8.711 -8.802 +0.091 (1%)
BIDU Baidu Inc ADR 85.06 -2.67 -2.698 +0.028 (1%)
CHN China Fund 11.92 -2.892 -2.923 +0.031 (1%)
CVLT Commvault Systems 149.60 -2.297 -2.323 +0.026 (1%)
SOXX Semiconductor Ishares ETF 166.82 -5.154 -5.215 +0.061 (1%)
ZBRA Zebra Technologies 227.20 -7.991 -8.088 +0.097 (1%)
SMH Vaneck Semiconductor ETF 191.90 -4.351 -4.404 +0.053 (1%)
LFUS Littelfuse Inc 163.38 -8.926 -9.04 +0.114 (1%)
MAC Macerich Company 14.21 -6.357 -6.439 +0.082 (1%)
MYGN Myriad Genetics Inc 7.43 -8.662 -8.775 +0.113 (1%)
BGR Blackrock Energy and Resources Trust 12.18 -2.821 -2.858 +0.037 (1%)
SILC Silicom Ltd 13.33 -4.105 -4.159 +0.054 (1%)
SIRI Siriusxm Holdings Inc 20.32 -3.953 -4.006 +0.053 (1%)
BRKR Bruker Corp 36.96 -6.005 -6.088 +0.083 (1%)
TRN Trinity Industries 24.70 -5.421 -5.496 +0.075 (1%)
SLDB Solid Biosciences Inc 3.43 -13.308 -13.493 +0.185 (1%)
PMO Putnam Muni Opportunities Trust 9.66 -1.841 -1.867 +0.026 (1%)
AGEM Abrdn Emerging Markets Dividend Active ETF 28.38 -1.984 -2.012 +0.028 (1%)
FCEL Fuelcell Energy Inc 3.73 -11.702 -11.869 +0.167 (1%)
FIVN Five9 Inc 22.25 -10.197 -10.345 +0.148 (1%)
RMBL Rumbleon Inc 2.28 -11.316 -11.483 +0.167 (1%)
TWLO Twilio 83.87 -6.84 -6.942 +0.102 (1%)
CNS Cohn & Steers Inc 74.32 -3.021 -3.067 +0.046 (2%)
DOC Healthpeak Properties Inc 18.81 -2.081 -2.113 +0.032 (2%)
RWL Largecap Revenue ETF Oppenheimer 94.24 -1.744 -1.771 +0.027 (2%)
QCLN Nasdaq Green Energy Index ETF 26.19 -4.084 -4.148 +0.064 (2%)
GLBS Globus Maritime Limi 1.14 -2.71 -2.753 +0.043 (2%)
STK Columbia Seligman Premium Technology 25.78 -3.655 -3.713 +0.058 (2%)
LGIH LGI Homes Inc 60.61 -7.205 -7.319 +0.114 (2%)
TSLA Tesla Inc 237.97 -4.615 -4.692 +0.077 (2%)
CMI Cummins Inc 279.11 -4.816 -4.897 +0.081 (2%)
UEIC Universal Elect IN 4.785 -11.237 -11.427 +0.19 (2%)
ARMK Aramark Holdings Corp 32.28 -2.641 -2.686 +0.045 (2%)
CNOB Connectone Bancorp 22.07 -3.235 -3.291 +0.056 (2%)
DOCU Docusign Inc 74.20 -3.069 -3.122 +0.053 (2%)
JOUT Johnson Outdoors 22.96 -4.799 -4.884 +0.085 (2%)
WLFC Willis Lease Fin C 134.435 -7.138 -7.265 +0.127 (2%)
WTTR Select Water Solutions Inc 8.41 -7.619 -7.755 +0.136 (2%)
MCHI China Ishares MSCI ETF 50.90 -2.253 -2.294 +0.041 (2%)
PFSI Pennymac Financial Services IN 96.40 -1.528 -1.556 +0.028 (2%)
HTLD Heartland Express 8.36 -4.801 -4.89 +0.089 (2%)
RBC RBC Bearings Inc 318.51 -1.391 -1.417 +0.026 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 88.898 -4.332 -4.413 +0.081 (2%)
SYNA Synaptics Inc 50.38 -8.168 -8.323 +0.155 (2%)
CENX Century Aluminum C 16.07 -5.298 -5.399 +0.101 (2%)
ANGO Angiodynamics Inc 9.30 -1.304 -1.329 +0.025 (2%)
WU Western Union Company 10.00 -2.116 -2.157 +0.041 (2%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 15.70 -2.514 -2.563 +0.049 (2%)
DJCO Daily Journal Corp 379.63 -1.834 -1.87 +0.036 (2%)
TXT Textron Inc 65.45 -3.183 -3.246 +0.063 (2%)
PAGP Plains Gp Holdings LP 18.86 -3.312 -3.379 +0.067 (2%)
HON Honeywell International Inc 198.37 -1.867 -1.905 +0.038 (2%)
CSR Centerspace 60.25 -2.401 -2.45 +0.049 (2%)
CSIQ Canadian Solar Inc 7.89 -7.929 -8.094 +0.165 (2%)
HAL Halliburton Company 20.70 -4.631 -4.728 +0.097 (2%)
CLSD Clearside Biomedi 0.80 -3.797 -3.877 +0.08 (2%)
CHDN Churchill Downs IN 103.00 -3.111 -3.177 +0.066 (2%)
SAIL Sailpoint Inc 16.05 -7.077 -7.227 +0.15 (2%)
LYTS L S I Industries 15.61 -3.651 -3.729 +0.078 (2%)
VALE Vale S.A. ADR 9.44 -1.768 -1.806 +0.038 (2%)
HOOK Hookipa Pharma Inc 0.75 -16.119 -16.473 +0.354 (2%)
NVEC Nve Corp 57.32 -4.547 -4.647 +0.10 (2%)
NMFC New Mountain Finance Corp 9.74 -4.33 -4.428 +0.098 (2%)
VCEL Vericel Corporation 39.42 -5.159 -5.277 +0.118 (2%)
FENC Fennec Pharmaceuticals Inc 5.44 -5.885 -6.021 +0.136 (2%)
PAL Proficient Auto Logistics Inc 7.79 -5.882 -6.019 +0.137 (2%)
BRY Berry Pete Corp 2.45 -11.803 -12.08 +0.277 (2%)
ATI Ati Inc 45.61 -4.563 -4.673 +0.11 (2%)
LSTR Landstar System 137.38 -3.056 -3.13 +0.074 (2%)
LEA Lear Corp 80.85 -4.548 -4.658 +0.11 (2%)
GSL Global Ship Lease Inc 20.02 -3.07 -3.145 +0.075 (2%)
LIND Lindblad Expd Holdings 8.31 -7.467 -7.65 +0.183 (2%)
BOE Blackrock Global 10.22 -1.90 -1.948 +0.048 (2%)
OGEN Oragenics Inc 0.187 -9.953 -10.208 +0.255 (2%)
ACLS Axcelis Tech Inc 45.10 -6.631 -6.803 +0.172 (3%)
SHO Sunstone Hotel Investors 8.20 -5.706 -5.854 +0.148 (3%)
SAMG Silvercrest Ast Cm A 15.18 -3.354 -3.442 +0.088 (3%)
CPA Copa Holdings S.A. 87.03 -1.633 -1.676 +0.043 (3%)
AXTI Axt Inc 1.32 -9.189 -9.435 +0.246 (3%)
INDB Independent Bk Corp 56.96 -4.218 -4.332 +0.114 (3%)
AMBA Ambarella Inc 40.95 -9.059 -9.305 +0.246 (3%)
ZKIN Zk International Group Ltd 1.04 -11.248 -11.555 +0.307 (3%)
A Agilent Technologies 102.81 -5.474 -5.625 +0.151 (3%)
FRPH Frp Holdings Inc 26.95 -2.568 -2.639 +0.071 (3%)
LPLA Lpl Financial Holdings 300.20 -2.958 -3.04 +0.082 (3%)
VOX Telecom Services ETF Vanguard 138.97 -2.822 -2.902 +0.08 (3%)
EXLS Exlservice Holdings 43.40 -1.608 -1.654 +0.046 (3%)
AWI Armstrong World Industries Inc 132.49 -2.321 -2.388 +0.067 (3%)
XRAY Dentsply Sirona Inc 13.02 -6.679 -6.872 +0.193 (3%)
LECO Lincoln Elec Holdings 177.00 -2.47 -2.542 +0.072 (3%)
VERI Veritone Inc 2.14 -6.00 -6.175 +0.175 (3%)
FRME First Merchants Corp 36.23 -4.137 -4.259 +0.122 (3%)
MNDO Mind C.T.I. Ltd 1.67 -3.995 -4.113 +0.118 (3%)
NNI Nelnet Inc 106.54 -1.957 -2.015 +0.058 (3%)
LEN Lennar Corp 107.92 -3.558 -3.664 +0.106 (3%)
BZH Beazer Homes USA 19.06 -5.068 -5.22 +0.152 (3%)
IUSV S&P US Value Ishares Core ETF 86.19 -2.059 -2.121 +0.062 (3%)
GM General Motors Company 45.16 -2.209 -2.276 +0.067 (3%)
DDD 3D Systems Corp 1.79 -12.306 -12.685 +0.379 (3%)
SOR Source Capital 40.61 -1.098 -1.132 +0.034 (3%)
FAB Multicap Value Alphadex Fund FT 73.83 -2.712 -2.796 +0.084 (3%)
BEN Franklin Resources 18.05 -2.875 -2.965 +0.09 (3%)
BX Blackstone Inc 124.91 -4.396 -4.534 +0.138 (3%)
SCL Stepan Company 49.03 -5.496 -5.669 +0.173 (3%)
PXLW Pixelworks Inc 0.536 -7.084 -7.309 +0.225 (3%)
LOGI Logitech Int S.A. 72.30 -6.832 -7.05 +0.218 (3%)
PSCE S&P Smallcap Energy Invesco ETF 34.64 -5.805 -5.991 +0.186 (3%)
AIN Albany International Corp 62.83 -4.063 -4.193 +0.13 (3%)
SSYS Stratasys Ltd 9.06 -3.136 -3.238 +0.102 (3%)
DIN Dineequity Inc 20.89 -6.152 -6.355 +0.203 (3%)
RDCM Radcom Ltd 10.64 -3.314 -3.425 +0.111 (3%)
HXL Hexcel Corp 48.31 -3.937 -4.069 +0.132 (3%)
ADP Automatic Data Processing 292.89 -0.702 -0.726 +0.024 (3%)
NDSN Nordson Corp 183.06 -3.561 -3.683 +0.122 (3%)
AWF Alliancebernstein Global High Income Fund 10.15 -1.78 -1.841 +0.061 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.70 -2.425 -2.508 +0.083 (3%)
PI Impinj Inc 74.29 -9.42 -9.746 +0.326 (3%)
CNXN PC Connection Inc 59.92 -1.589 -1.644 +0.055 (3%)
ON On Semiconductor 35.45 -7.428 -7.686 +0.258 (3%)
FLIC First of Long Isla 11.29 -3.445 -3.565 +0.12 (3%)
CNTY Century Casinos IN 1.35 -14.26 -14.764 +0.504 (3%)
CHMG Chemung Financial Corp 43.96 -3.715 -3.846 +0.131 (3%)
ADIL Adial Pharmaceuticals Inc 0.678 -1.685 -1.745 +0.06 (3%)
ASRT Assertio Therapeutics Inc 0.589 -5.927 -6.139 +0.212 (3%)
PWP Perella Weinberg Partners 16.15 -7.297 -7.559 +0.262 (3%)
RICK RCI Hospitality Hold 39.37 -6.211 -6.435 +0.224 (3%)
LULU Lululemon Athletica 261.71 -7.52 -7.793 +0.273 (4%)
MOMO Hello Group Inc ADR 5.57 -6.551 -6.793 +0.242 (4%)
CLBK Columbia Financial Inc 13.73 -3.565 -3.697 +0.132 (4%)
AMKR Amkor Technology 15.96 -6.308 -6.543 +0.235 (4%)
PAA Plains All American Pipeline LP 17.75 -3.289 -3.412 +0.123 (4%)
XBIT Xbiotech Inc 3.12 -1.896 -1.967 +0.071 (4%)
TCBI Texas Capital Bncsh 65.89 -4.554 -4.725 +0.171 (4%)
LOW Lowe's Companies 219.07 -2.084 -2.163 +0.079 (4%)
CLGN Collplant Biotechnologies Ltd ADR 2.22 -7.294 -7.573 +0.279 (4%)
TRUP Trupanion Inc 34.98 -2.441 -2.535 +0.094 (4%)
ASML Asml Holdings NY Reg ADR 638.69 -2.486 -2.582 +0.096 (4%)
POLA Polar Power Inc 2.10 -6.275 -6.518 +0.243 (4%)
SAA Ultra Smallcap600 2X ETF 17.572 -7.55 -7.844 +0.294 (4%)
CR Crane Company 140.41 -2.921 -3.035 +0.114 (4%)
AVK Advent Claymore Convertible Securities 10.68 -2.30 -2.39 +0.09 (4%)
RBB Rbb Bancorp 15.62 -3.337 -3.468 +0.131 (4%)
CTSH Cognizant Tech Sol 69.73 -3.604 -3.746 +0.142 (4%)
BLFS Biolife Solutions 21.89 -3.882 -4.035 +0.153 (4%)
SPOK Spok Holdings Inc 15.37 -1.365 -1.419 +0.054 (4%)
XHR Xenia Hotels & Resorts Inc 9.99 -7.41 -7.705 +0.295 (4%)
TPR Tapestry Inc 64.92 -4.42 -4.596 +0.176 (4%)
CETX Cemtrex Inc 1.20 -9.477 -9.855 +0.378 (4%)
LKFN Lakeland Finl Corp 53.76 -4.644 -4.83 +0.186 (4%)
NVCR Novocure Ltd Ord Sh 16.51 -5.903 -6.142 +0.239 (4%)
HSIC Henry Schein Inc 64.54 -2.94 -3.06 +0.12 (4%)
PDFS Pdf Solutions Inc 17.16 -6.361 -6.621 +0.26 (4%)
AIA Asia 50 Ishares ETF 67.22 -2.61 -2.717 +0.107 (4%)
SPY S&P 500 SPDR 527.25 -2.291 -2.385 +0.094 (4%)
GOGL Golden Ocean Gp 7.04 -4.93 -5.132 +0.202 (4%)
EFOI Energy Focus Inc 1.71 -3.665 -3.816 +0.151 (4%)
ASPN Aspen Aerogels Inc 5.16 -11.38 -11.852 +0.472 (4%)
RGP Resources Connection Inc 5.46 -7.457 -7.767 +0.31 (4%)
HBIO Harvard Bioscience 0.393 -22.14 -23.063 +0.923 (4%)
TBBK The Bancorp Inc 45.82 -4.832 -5.034 +0.202 (4%)
BCC Boise Cascade L.L.C. 93.03 -3.203 -3.337 +0.134 (4%)
TNA Small Cap Bull 3X ETF Direxion 22.79 -11.854 -12.352 +0.498 (4%)
VBTX Veritex Holdings 22.12 -4.02 -4.189 +0.169 (4%)
SYBX Synlogic Inc 1.116 -5.575 -5.809 +0.234 (4%)
POOL Pool Corp 306.68 -2.179 -2.271 +0.092 (4%)
CPAC Cementos Pacasmayo S.A.A ADR 5.46 -1.658 -1.728 +0.07 (4%)
PBF PBF Energy Inc 15.68 -9.869 -10.286 +0.417 (4%)
SPLG SPDR Portfolio S&P 500 ETF 61.97 -2.322 -2.42 +0.098 (4%)
FTA Largecap Value Alphadex Fund FT 71.56 -2.134 -2.225 +0.091 (4%)
SMFG Sumitomo Mitsui Financial Group ADR 13.56 -3.98 -4.15 +0.17 (4%)
CFG Citizens Financial Group Inc/Ri 35.82 -4.798 -5.003 +0.205 (4%)
MEOH Methanex Corp 28.76 -10.25 -10.689 +0.439 (4%)
IRBT Irobot Corp 1.98 -28.035 -29.243 +1.208 (4%)
MSW Ming Shing Group Holdings Limited 3.36 -11.076 -11.554 +0.478 (4%)
TTMI TTM Technologies 18.51 -5.58 -5.821 +0.241 (4%)
W Wayfair Inc 27.44 -8.856 -9.238 +0.382 (4%)
PTC Ptc Inc 143.81 -3.182 -3.32 +0.138 (4%)
BKR Baker Hughes Company 38.36 -3.701 -3.863 +0.162 (4%)
PPT Putnam Premier Income Trust 3.53 -0.479 -0.50 +0.021 (4%)
COHR Coherent Corp 55.13 -7.644 -7.98 +0.336 (4%)
SEM Select Medical Holdings Corp 15.88 -2.416 -2.523 +0.107 (4%)
OPEN Opendoor Technologies Inc 0.992 -7.096 -7.411 +0.315 (4%)
BTX Blackrock Technology and Private Equity Term Tru 5.85 -4.185 -4.371 +0.186 (4%)
GNTX Gentex Corp 21.75 -3.552 -3.71 +0.158 (4%)
ARRY Array Technologies Inc 4.29 -8.993 -9.394 +0.401 (4%)
OMER Omeros Corp 7.15 -6.038 -6.307 +0.269 (4%)
ADBE Adobe Systems Inc 349.91 -4.532 -4.735 +0.203 (4%)
GSBD Goldman Sachs Bdc Inc 10.52 -4.511 -4.713 +0.202 (4%)
CYH Community Health Systems 2.41 -4.831 -5.048 +0.217 (4%)
AMRC Ameresco Inc 9.68 -10.112 -10.568 +0.456 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 88.69 -3.876 -4.052 +0.176 (4%)
REGN Regeneron Pharmaceuticals 585.49 -4.535 -4.742 +0.207 (4%)
MODL Victory Westend U.S. Sector ETF 36.70 -2.103 -2.199 +0.096 (4%)
CSBR Champions Oncolog 7.86 -5.28 -5.521 +0.241 (4%)
CBL Cbl & Associates Properties Inc 23.41 -5.417 -5.666 +0.249 (4%)
PCEF CEF Income Composite Invesco ETF 17.71 -2.036 -2.13 +0.094 (4%)
TSCO Tractor Supply Company 50.28 -2.92 -3.056 +0.136 (4%)
OXBR Oxbridge Ord Shrs 1.38 -19.639 -20.554 +0.915 (4%)
MRVL Marvell Technology Inc 50.62 -12.103 -12.671 +0.568 (4%)
SIFI Harbor Scientific Alpha Income ETF 42.628 -0.576 -0.603 +0.027 (4%)
FRPT Freshpet Inc CS 72.34 -7.365 -7.711 +0.346 (4%)
SBFG Sb Financial Group 19.34 -3.265 -3.419 +0.154 (4%)
CMCO Columbus Mckinnon 13.55 -11.065 -11.587 +0.522 (5%)
SLM SLM Corp 26.71 -2.833 -2.967 +0.134 (5%)
MPWR Monolithic Power Sys 511.82 -4.432 -4.643 +0.211 (5%)
TER Teradyne Inc 71.29 -8.47 -8.873 +0.403 (5%)
BGH Babson Capital Global Short Du 13.93 -2.657 -2.784 +0.127 (5%)
CYCC Cyclacel Pharmaceuti 0.226 -8.661 -9.077 +0.416 (5%)
QUIK Quicklogic Corp 4.60 -7.622 -7.988 +0.366 (5%)
CARV Carver Bancorp 1.32 -3.173 -3.326 +0.153 (5%)
BDN Brandywine Realty Trust 3.89 -5.926 -6.212 +0.286 (5%)
MGTX Meiragtx Holdings Plc 6.27 -6.104 -6.398 +0.294 (5%)
PPH Vaneck Pharmaceutical ETF 84.77 -2.31 -2.422 +0.112 (5%)
ASNS Actelis Networks Inc 0.63 -11.391 -11.945 +0.554 (5%)
ELSE Electro Sensors IN 4.10 -2.425 -2.544 +0.119 (5%)
FORM Formfactor Inc 25.54 -6.289 -6.598 +0.309 (5%)
DGLY Digital Ally Inc 0.029 -37.50 -39.361 +1.861 (5%)
ONEQ Nasdaq Composite ETF 64.13 -2.903 -3.048 +0.145 (5%)
IYY DJ US Ishares ETF 128.26 -2.343 -2.461 +0.118 (5%)
ASGN On Assignment 58.07 -4.289 -4.506 +0.217 (5%)
KIRK Kirkland's Inc 1.17 -3.936 -4.136 +0.20 (5%)
VCSH Short-Term Corp Bond Vanguard 78.49 -0.059 -0.062 +0.003 (5%)
NSPR Inspiremd Inc 2.55 -2.514 -2.643 +0.129 (5%)
GRBK Green Brick Partners 57.17 -1.355 -1.425 +0.07 (5%)
HIMX Himax Technologies ADR 6.37 -8.76 -9.215 +0.455 (5%)
MTRX Matrix Service Company 10.71 -5.244 -5.517 +0.273 (5%)
PGP Pimco Global Stocksplus & Income 7.54 -2.41 -2.536 +0.126 (5%)
BKYI Bio-Key Intl Inc 0.688 -10.867 -11.435 +0.568 (5%)
SLX Vaneck Steel ETF 57.56 -2.537 -2.67 +0.133 (5%)
PVBC Provident Bancorp CS 11.21 -1.919 -2.02 +0.101 (5%)
ALE Allete Inc 65.20 -0.227 -0.239 +0.012 (5%)
IMMR Immersion Corp 6.93 -2.844 -2.995 +0.151 (5%)
GCBC Greene County Bncp 21.43 -3.874 -4.08 +0.206 (5%)
VUZI Vuzix Corp 1.66 -13.387 -14.105 +0.718 (5%)
ACN Accenture Plc 283.96 -4.208 -4.434 +0.226 (5%)
E Eni S.P.A. ADR 28.48 -2.194 -2.312 +0.118 (5%)
IWV Russell 3000 Ishares ETF 299.38 -2.371 -2.499 +0.128 (5%)
RDHL Redhill Biophrma ADR 2.31 -13.857 -14.604 +0.747 (5%)
NTRS Northern Trust Corp 89.36 -3.975 -4.193 +0.218 (5%)
AXL American Axle & Manufacturing 3.37 -9.781 -10.319 +0.538 (5%)
PSIX Power Solutns Itl Cmn 21.02 -8.622 -9.096 +0.474 (5%)
DIAX Nuveen Dow 13.50 -2.075 -2.189 +0.114 (5%)
ELF E.L.F. Beauty Inc 55.33 -7.93 -8.367 +0.437 (5%)
BL Blackline Inc 45.06 -3.334 -3.518 +0.184 (5%)
PBYI Puma Biotechnology 3.01 -2.235 -2.359 +0.124 (5%)
SBCF Seacoast Banking Corp 23.23 -4.349 -4.591 +0.242 (5%)
BWG Legg Mason Bw Global Income 7.88 -1.975 -2.085 +0.11 (5%)
AYTU Aytu Biopharma Inc 1.05 -6.099 -6.439 +0.34 (5%)
SMLR Semler Scientific 33.28 -5.794 -6.118 +0.324 (5%)
PFF US Preferred Stock Ishares ETF 29.62 -1.604 -1.694 +0.09 (5%)
QCOM Qualcomm Inc 138.74 -3.874 -4.093 +0.219 (5%)
SSD Simpson Manufacturing Company 148.10 -2.247 -2.374 +0.127 (5%)
ARCO Arcos Dorados Holdings Inc 7.60 -2.566 -2.712 +0.146 (5%)
AKAM Akamai Technologies 73.67 -3.682 -3.892 +0.21 (5%)
ZION Zions Bancorp 43.13 -4.358 -4.607 +0.249 (5%)
CLX Clorox Company 142.03 -1.621 -1.714 +0.093 (5%)
HOFT Hooker Furnishings Corp 9.20 -9.344 -9.882 +0.538 (5%)
RNG Ringcentral Inc 22.90 -6.085 -6.435 +0.35 (5%)
BB Blackberry Ltd 3.17 -8.913 -9.426 +0.513 (5%)
TSM Taiwan Semiconductor ADR 151.40 -4.541 -4.803 +0.262 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 37.90 -2.052 -2.171 +0.119 (5%)
KONG Opportunities Formidable Fortress ETF 27.294 -1.447 -1.531 +0.084 (5%)
BIT Blackrock Multi-Sector Income T 13.68 -1.619 -1.713 +0.094 (5%)
BELFA BEL Fuse Cl A 63.09 -4.83 -5.111 +0.281 (6%)
SPXC SPX Corp 126.63 -2.084 -2.206 +0.122 (6%)
ARCC Ares Capital Corp 20.40 -2.659 -2.815 +0.156 (6%)
WVE Wave Life Sci Ord Sh 6.56 -13.115 -13.886 +0.771 (6%)
PATK Patrick Inds Inc 79.71 -2.685 -2.843 +0.158 (6%)
PSCT S&P Smallcap Information Technology Invesco ETF 36.76 -4.415 -4.675 +0.26 (6%)
DRIV GX Autonomous & Electric Vehicles ETF 19.49 -3.963 -4.197 +0.234 (6%)
RSP S&P 500 EW Invesco ETF 163.32 -2.113 -2.238 +0.125 (6%)
AME Ametek Inc 159.65 -3.138 -3.324 +0.186 (6%)
RDNT Radnet Inc 48.18 -1.827 -1.936 +0.109 (6%)
WAL Western Alliance Bancorp 65.34 -5.602 -5.936 +0.334 (6%)
INFY Infosys Ltd ADR 16.86 -3.964 -4.201 +0.237 (6%)
FANG Diamondback Energy 136.54 -4.422 -4.687 +0.265 (6%)
WK Workiva Llc 68.82 -6.546 -6.939 +0.393 (6%)
MEIP Mei Pharma Inc 1.98 -6.551 -6.945 +0.394 (6%)
SCHG Schwab U.S. Largecap Growth ETF 23.66 -2.717 -2.881 +0.164 (6%)
CRIS Curis Inc 1.43 -20.023 -21.233 +1.21 (6%)
KLIC Kulicke and Soffa 30.10 -6.238 -6.615 +0.377 (6%)
LMNR Limoneira Company 16.00 -5.828 -6.18 +0.352 (6%)
SHOP Shopify Inc 85.71 -5.951 -6.311 +0.36 (6%)
BHLB Berkshire Hills Bancorp 23.94 -3.727 -3.953 +0.226 (6%)
NITE The Nightview Fund Nite 24.464 -3.66 -3.882 +0.222 (6%)
SLRC Slr Investment Corp 15.37 -3.126 -3.316 +0.19 (6%)
FFIN First Finl Bkshs Inc 33.20 -2.99 -3.172 +0.182 (6%)
WGO Winnebago Industries 31.90 -5.915 -6.275 +0.36 (6%)
BRID Bridgford Foods Corp 7.913 -5.597 -5.939 +0.342 (6%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.26 -2.132 -2.263 +0.131 (6%)
FCX Freeport-Mcmoran Inc 34.06 -3.762 -3.993 +0.231 (6%)
CSX CSX Corp 27.78 -2.759 -2.929 +0.17 (6%)
WAB Wabtec Corp 171.76 -2.223 -2.36 +0.137 (6%)
AVNW Aviat Networks Inc 17.52 -4.075 -4.327 +0.252 (6%)
INCY Incyte Corp 57.38 -3.641 -3.866 +0.225 (6%)
PKW Buyback Achievers Invesco ETF 104.94 -2.413 -2.562 +0.149 (6%)
FDUS Fidus Investment Cor 18.49 -4.176 -4.434 +0.258 (6%)
SMHI Seacor Marine Holdings Inc 4.42 -6.665 -7.078 +0.413 (6%)
GALT Galectin Therapeutic 1.33 -2.933 -3.115 +0.182 (6%)
SDRL Seadrill 2021 Ltd 20.45 -8.136 -8.642 +0.506 (6%)
GTLS Chart Industries IN 121.06 -7.549 -8.02 +0.471 (6%)
GBDC Golub Capital Bdc 14.01 -2.317 -2.463 +0.146 (6%)
OSBC Old Second Bancorp 15.25 -4.094 -4.352 +0.258 (6%)
AXSM Axsome Thera 103.82 -4.111 -4.372 +0.261 (6%)
EGAN Egain Corp 4.58 -2.591 -2.756 +0.165 (6%)
LTRX Lantronix Inc 2.09 -8.225 -8.753 +0.528 (6%)
RIOT Riot Platforms Inc 7.12 -7.518 -8.002 +0.484 (6%)
SRCE 1st Source Corp 56.26 -3.307 -3.521 +0.214 (6%)
SPE Special Opportunities Fund Inc 14.13 -1.821 -1.939 +0.118 (6%)
TRIB Trinity Bio ADR 0.531 -6.468 -6.889 +0.421 (6%)
VLT Invesco High 10.00 -2.028 -2.16 +0.132 (6%)
GTES Gates Industrial Corp Plc 16.94 -4.274 -4.552 +0.278 (6%)
QTEC Nasdaq 100 Technology Index Fund 161.26 -3.648 -3.886 +0.238 (6%)
CBT Cabot Corp 79.26 -1.883 -2.006 +0.123 (6%)
TSE Trinseo S.A. 3.37 -7.597 -8.093 +0.496 (6%)
HSON Hudson Global 9.58 -3.571 -3.805 +0.234 (6%)
RDVT Red Violet Inc 36.67 -1.064 -1.134 +0.07 (6%)
HLIT Harmonic Inc 8.67 -4.07 -4.338 +0.268 (6%)
EFC Ellington Financial Llc 12.55 -2.246 -2.394 +0.148 (6%)
AIQ GX Artificial Intelligence & Tech ETF 34.11 -3.181 -3.391 +0.21 (6%)
USO US Oil Fund 69.37 -2.467 -2.63 +0.163 (6%)
TYG Tortoise Energy Infrastructure Corp 38.96 -3.101 -3.307 +0.206 (6%)
TOL Toll Brothers Inc 97.47 -4.472 -4.77 +0.298 (6%)
LIT GX Lithium & Battery Tech ETF 35.47 -3.685 -3.931 +0.246 (6%)
KVHI K V H Inds Inc 4.86 -2.96 -3.158 +0.198 (6%)
SID Companhia Siderurgica Nacional ADR 1.57 -1.939 -2.069 +0.13 (6%)
THRM Gentherm Inc 24.49 -7.342 -7.834 +0.492 (6%)
PGZ Principal Real Estate Income F 10.093 -1.043 -1.113 +0.07 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 111.28 -3.193 -3.408 +0.215 (6%)
ESEA Euroseas Ltd 28.22 -2.815 -3.005 +0.19 (6%)
BELFB BEL Fuse Inc Cl B 65.73 -3.532 -3.772 +0.24 (6%)
SRDX Surmodics Inc 28.61 -3.018 -3.223 +0.205 (6%)
LPCN Lipocine Inc 3.01 -3.704 -3.956 +0.252 (6%)
XPO Xpo Inc 96.42 -5.398 -5.766 +0.368 (6%)
TAC Transalta Corp 8.55 -4.191 -4.477 +0.286 (6%)
PFD Flaherty & Crumrine Preferred Inc 10.69 -1.341 -1.433 +0.092 (6%)
PENN Penn Entertainment Inc 14.99 -6.466 -6.911 +0.445 (6%)
SUNS Sunrise Realty Trust 9.78 -6.752 -7.217 +0.465 (6%)
UCTT Ultra Clean Holdings 18.85 -9.352 -9.998 +0.646 (6%)
PXI DWA Energy Momentum Invesco ETF 38.82 -3.376 -3.609 +0.233 (6%)
VVV Valvoline Inc 33.75 -1.861 -1.99 +0.129 (6%)
BTZ Blackrock Preferred 10.22 -1.364 -1.459 +0.095 (7%)
JCE Nuveen Core Equity Alpha Fund 13.58 -2.59 -2.771 +0.181 (7%)
IVV S&P 500 Ishares Core ETF 529.38 -2.205 -2.359 +0.154 (7%)
AMTD Amtd Idea Group 1.05 -1.157 -1.238 +0.081 (7%)
PTF DWA Technology Momentum Invesco ETF 54.21 -4.042 -4.326 +0.284 (7%)
EVGN Evogene Ltd Ord 1.12 -7.149 -7.653 +0.504 (7%)
CCRN Cross Ctry Hlthcr 13.99 -3.235 -3.465 +0.23 (7%)
ACTG Acacia Res-Acacia 2.93 -6.457 -6.917 +0.46 (7%)
MORN Morningstar Inc 272.96 -2.551 -2.733 +0.182 (7%)
PRLB Proto Labs Inc 33.30 -3.378 -3.619 +0.241 (7%)
STKL Sunopta Inc 4.09 -10.187 -10.916 +0.729 (7%)
POWI Power Integratn 46.24 -6.26 -6.709 +0.449 (7%)
CVE Cenovus Energy Inc 12.16 -4.502 -4.825 +0.323 (7%)
VTI Total Stock Market ETF Vanguard 259.03 -2.33 -2.498 +0.168 (7%)
HONE Harborone Bancorp Inc 9.71 -4.227 -4.532 +0.305 (7%)
SAIA Saia Inc 331.28 -4.634 -4.969 +0.335 (7%)
TPH Tri Pointe Homes Inc 30.93 -2.461 -2.639 +0.178 (7%)
PLBC Plumas Bancorp 42.63 -1.905 -2.043 +0.138 (7%)
AMWD Amer Woodmark Corp 55.30 -3.821 -4.098 +0.277 (7%)
EHTH Ehealth Inc 5.84 -8.17 -8.762 +0.592 (7%)
ASH Ashland Inc 51.45 -4.521 -4.85 +0.329 (7%)
LIVN Livanova Plc OR Sh 35.46 -4.791 -5.141 +0.35 (7%)
RSLS Reshape Lifesciences Inc 0.395 -31.571 -33.878 +2.307 (7%)
MAIN Main Street Capital Corp 53.04 -2.643 -2.837 +0.194 (7%)
IJR S&P Smallcap Ishares Core ETF 96.66 -3.296 -3.538 +0.242 (7%)
MVBF Mvb Financial Corp 16.68 -3.076 -3.302 +0.226 (7%)
IGM North American Tech Ishares ETF 85.08 -3.238 -3.476 +0.238 (7%)
TUR Turkey Ishares MSCI ETF 31.66 -2.082 -2.235 +0.153 (7%)
PPG PPG Industries 101.78 -3.068 -3.294 +0.226 (7%)
CRTO Criteo S.A. ADR 31.70 -6.341 -6.809 +0.468 (7%)
MBUU Malibu Boats Inc 27.92 -4.834 -5.191 +0.357 (7%)
PSCU S&P Smallcap Utilities Invesco ETF 53.98 -1.811 -1.945 +0.134 (7%)
UBS UBS Group Ag ADR 28.54 -3.965 -4.259 +0.294 (7%)
SLMBP SLM Corp Srs B Pfd 71.79 -1.592 -1.71 +0.118 (7%)
DLX Deluxe Corp 14.76 -3.924 -4.218 +0.294 (7%)
QRHC Quest Resource 2.42 -12.779 -13.738 +0.959 (7%)
IMMP Immutep Ltd ADR 1.53 -5.354 -5.756 +0.402 (7%)
XRX Xerox Corp 4.09 -12.593 -13.545 +0.952 (7%)
HIT Health IN Tech Inc Cl A 0.68 -45.978 -49.466 +3.488 (7%)
BCPC Balchem Corp 157.50 -0.88 -0.947 +0.067 (7%)
AROC Archrock Inc 23.12 -3.064 -3.297 +0.233 (7%)
LGL LGL Group 6.50 -0.274 -0.295 +0.021 (7%)
BLK Blackrock Inc 887.22 -2.399 -2.583 +0.184 (7%)
IYT Transportation Average Ishares ETF 59.22 -3.237 -3.485 +0.248 (7%)
NOVT Novanta Inc 112.82 -5.225 -5.627 +0.402 (7%)
PFM Dividend Achievers Invesco ETF 43.55 -1.726 -1.859 +0.133 (7%)
PRPH Prophase Labs Inc 0.35 -9.064 -9.766 +0.702 (7%)
AAL American Airlines Gp 9.31 -8.06 -8.684 +0.624 (7%)
UGA US Gasoline 58.89 -1.93 -2.08 +0.15 (7%)
SABA Saba Capital Income & Opportunities Fund II 8.24 -2.23 -2.404 +0.174 (7%)
MCFT Mastercraft Boat Holdings Inc 16.12 -3.15 -3.396 +0.246 (7%)
TXRH Texas Roadhouse Inc 162.95 -1.89 -2.038 +0.148 (7%)
BBDC Barings Bdc Inc 8.67 -3.441 -3.711 +0.27 (7%)
ANET Arista Networks Inc 68.67 -6.702 -7.23 +0.528 (7%)
TRNO Terreno Realty Corp 56.80 -3.892 -4.20 +0.308 (7%)
XBIO Xenetic Biosciences Inc 2.42 -10.378 -11.207 +0.829 (7%)
SUSA USA ESG Select Ishares MSCI ETF 108.93 -2.261 -2.442 +0.181 (7%)
PH Parker-Hannifin Corp 566.65 -3.236 -3.496 +0.26 (7%)
EBTC Enterprise Bancorp 35.96 -3.729 -4.029 +0.30 (7%)
IUSG S&P US Growth Ishares Core ETF 121.11 -2.46 -2.658 +0.198 (7%)
PSCF S&P Smallcap Financials Invesco ETF 49.25 -2.801 -3.027 +0.226 (7%)
SWKS Skyworks Solutions 57.80 -5.30 -5.728 +0.428 (7%)
CRI Carter's Inc 36.91 -4.872 -5.267 +0.395 (8%)
DWSN Dawson Geophscl 1.178 -3.88 -4.196 +0.316 (8%)
CBAN Colony Bankcorp Inc 15.22 -2.822 -3.052 +0.23 (8%)
BRKL Brookline Bancorp 10.07 -3.601 -3.895 +0.294 (8%)
AGM Federal Agricultural Mortgage Corp 175.81 -3.309 -3.58 +0.271 (8%)
QQQ Nasdaq QQQ Invesco ETF 444.48 -2.532 -2.741 +0.209 (8%)
VXRT Vaxart Inc 0.34 -11.97 -12.959 +0.989 (8%)
NTGR Netgear Inc 21.96 -3.286 -3.559 +0.273 (8%)
BST Blackrock Science and Technolo 31.44 -2.656 -2.877 +0.221 (8%)
CZNC Citizens Nrthn Corp 19.48 -2.105 -2.281 +0.176 (8%)
SPMD SPDR Mid Cap Portfolio ETF 48.20 -2.646 -2.868 +0.222 (8%)
EPAM Epam Systems Inc 147.39 -7.526 -8.157 +0.631 (8%)
CIGI Colliers Intl Grp IN 113.11 -2.80 -3.035 +0.235 (8%)
SIFY Sify Techs Ltd ADR 4.04 -1.366 -1.481 +0.115 (8%)
UAVS Ageagle Aerial Systems Inc 1.02 -10.033 -10.881 +0.848 (8%)
YI 111 Inc ADR 8.38 -2.814 -3.052 +0.238 (8%)
WNC Wabash National Corp 10.07 -5.209 -5.65 +0.441 (8%)
GERN Geron Corp 1.41 -10.972 -11.904 +0.932 (8%)
IOSP Innospec Inc 88.44 -3.741 -4.059 +0.318 (8%)
JACK Jack IN The Box Inc 25.44 -8.679 -9.416 +0.737 (8%)
FYX Smallcap Core Alphadex Fund FT 84.50 -3.246 -3.522 +0.276 (8%)
BRC Brady Corp 67.93 -1.522 -1.652 +0.13 (8%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 18.361 -2.24 -2.434 +0.194 (8%)
OXLCO Oxford Lane Capital Corp 22.681 -0.507 -0.551 +0.044 (8%)
BNJ Brookfield Finance Inc 4.50% 15.10 -1.448 -1.574 +0.126 (8%)
GDS Gds Holdings Ltd ADR 22.40 -10.756 -11.694 +0.938 (8%)
WTW Willis Towers Watson Public Ltd 324.68 -0.63 -0.685 +0.055 (8%)
MAR Marriot Int Cl A 220.59 -4.051 -4.405 +0.354 (8%)
BIB Ultra Nasdaq Biotechnology 2X ETF 43.05 -6.225 -6.77 +0.545 (8%)
NVAX Novavax Inc 6.25 -5.739 -6.243 +0.504 (8%)
FAT Fat Brands Inc 2.43 -8.061 -8.771 +0.71 (8%)
INFU Infusystems Holdings 4.80 -7.477 -8.136 +0.659 (8%)
TAX Cambria Tax Aware ETF 21.963 -2.064 -2.246 +0.182 (8%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.06 -1.064 -1.158 +0.094 (8%)
BXMX Nuveen Equity Premium 12.39 -2.016 -2.195 +0.179 (8%)
FPAY Flexshopper Inc 1.145 -5.498 -5.987 +0.489 (8%)
EOLS Evolus Inc 10.46 -6.273 -6.832 +0.559 (8%)
THFF First Finl Corp [In] 46.25 -2.961 -3.226 +0.265 (8%)
PSTG Pure Storage Inc 40.36 -7.266 -7.919 +0.653 (8%)
IBB Nasdaq Biotechnology Ishares ETF 120.43 -3.106 -3.386 +0.28 (8%)
ACHV Achieve Life Sciences Inc 2.48 -7.727 -8.425 +0.698 (8%)
GE GE Aerospace 189.18 -2.201 -2.40 +0.199 (8%)
RUSHA Rush Enterprises Cl A 51.42 -1.785 -1.947 +0.162 (8%)
STRA Strayer Education 78.73 -2.634 -2.873 +0.239 (8%)
AEIS Advanced Energy 88.11 -5.691 -6.209 +0.518 (8%)
AUPH Aurinia Pharm Ord 7.89 -1.525 -1.664 +0.139 (8%)
ITW Illinois Tool Works Inc 236.25 -2.53 -2.761 +0.231 (8%)
CRNT Ceragon Networks Ltd 2.07 -8.932 -9.75 +0.818 (8%)
ASX Ase Industrial Holding Ltd ADR 8.16 -4.848 -5.293 +0.445 (8%)
MDB Mongodb Inc Cl A 152.15 -8.813 -9.622 +0.809 (8%)
DENN Dennys Corp 3.36 -9.899 -10.809 +0.91 (8%)
FNX Midcap Core Alphadex Fund FT 101.49 -2.705 -2.954 +0.249 (8%)
AMG Affiliated Managers Group 158.48 -1.969 -2.151 +0.182 (8%)
MESO Mesoblast Ltd ADR 10.86 -8.459 -9.241 +0.782 (8%)
USFD US Foods Holding 63.27 -1.751 -1.913 +0.162 (8%)
BGFV Big 5 Sporting 0.823 -7.987 -8.728 +0.741 (8%)
CDXS Codexis Inc 2.23 -9.873 -10.791 +0.918 (9%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 86.54 -4.042 -4.419 +0.377 (9%)
QQEW Nasdaq 100 EW Index Fund 114.82 -2.395 -2.619 +0.224 (9%)
STLD Steel Dynamics Inc 117.39 -1.945 -2.127 +0.182 (9%)
CLFD Clearfield Inc 27.24 -4.282 -4.684 +0.402 (9%)
ODP Office Depot 12.38 -6.318 -6.911 +0.593 (9%)
AMC AMC Entertainment Holdings 2.72 -2.483 -2.716 +0.233 (9%)
OXSQ Oxford Square Capital Corp 2.44 -1.605 -1.756 +0.151 (9%)
PCYO Pure Cycle Corp 10.25 -2.212 -2.421 +0.209 (9%)
CSA Victory US Smallcap Vol Wtd ETF 65.42 -2.478 -2.712 +0.234 (9%)
MGYR Magyar Bancorp Inc 13.76 -1.04 -1.139 +0.099 (9%)
PYPL Paypal Holdings 61.42 -4.091 -4.481 +0.39 (9%)
NXPI Nxp Semiconductors 174.66 -5.222 -5.721 +0.499 (9%)
ACP Abrnd Income Credit Strategies Fund 5.54 -2.136 -2.34 +0.204 (9%)
NATR Nature S Sunshine 11.70 -3.198 -3.504 +0.306 (9%)
FRA Blackrock Floating Rate Income Fund 12.12 -1.567 -1.717 +0.15 (9%)
UG United Guardian Inc 8.45 -4.641 -5.088 +0.447 (9%)
OSS One Stop Systems Inc 2.09 -9.153 -10.035 +0.882 (9%)
EFSC Enterprises Finl Svc 49.75 -4.102 -4.498 +0.396 (9%)
DCO Ducommun Inc 54.93 -1.901 -2.085 +0.184 (9%)
TWN Taiwan Fund 29.93 -4.444 -4.874 +0.43 (9%)
HBNC Horizon Bancorp 13.94 -4.423 -4.852 +0.429 (9%)
BWA Borgwarner Inc 26.90 -2.742 -3.008 +0.266 (9%)
SEIC Sei Investments Company 71.90 -2.061 -2.261 +0.20 (9%)
RXI Global Cons Disc Ishares ETF 170.437 -2.184 -2.396 +0.212 (9%)
CMPR Cimpress N.V. Ord 41.63 -3.435 -3.769 +0.334 (9%)
RHP Ryman Hospitality Properties REIT 85.85 -3.346 -3.674 +0.328 (9%)
VRNT Verint Systems Inc 16.20 -8.395 -9.219 +0.824 (9%)
LSE Leishen Energy Holding Co. Ltd 5.06 -3.508 -3.857 +0.349 (9%)
WABC Westamerica Bancorp 47.18 -2.701 -2.97 +0.269 (9%)
KYN Kayne Anderson MLP Investment Company 11.62 -2.534 -2.787 +0.253 (9%)
VNCE Vince Holding Corp 1.62 -10.446 -11.491 +1.045 (9%)
DCOM Dime Community Bancshares Inc 25.82 -3.921 -4.315 +0.394 (9%)
HFWA Heritage Financial 22.66 -2.626 -2.891 +0.265 (9%)
BGT Blackrock Global 11.76 -1.584 -1.744 +0.16 (9%)
TEL Te Connectivity Ltd 133.45 -3.27 -3.60 +0.33 (9%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 35.42 -3.083 -3.396 +0.313 (9%)
KZR Kezar Life Sciences Inc 4.50 -8.013 -8.827 +0.814 (9%)
NTCT Netscout Systems 20.12 -2.373 -2.615 +0.242 (9%)
CDW CDW Corp 152.03 -3.688 -4.064 +0.376 (9%)
CTS Cts Corp 38.05 -4.255 -4.689 +0.434 (9%)
CFFN Capitol Fed Finl Inc 5.40 -2.561 -2.823 +0.262 (9%)
MCHX Marchex Inc 1.44 -7.226 -7.966 +0.74 (9%)
PPBI Pacific Premier Bncp 19.71 -4.425 -4.881 +0.456 (9%)
USB U.S. Bancorp 39.00 -3.736 -4.121 +0.385 (9%)
ALK Alaska Air Group 44.94 -7.504 -8.28 +0.776 (9%)
CEVA Ceva Inc 23.50 -7.327 -8.085 +0.758 (9%)
BXC Bluelinx Holdings Inc 71.61 -4.417 -4.878 +0.461 (9%)
CYRX Cryoport Inc 5.56 -3.451 -3.812 +0.361 (9%)
REFR Research Frontiers 1.02 -6.528 -7.214 +0.686 (10%)
FISI Financial Institut 23.29 -4.249 -4.696 +0.447 (10%)
AI C3.Ai Inc Cl A 19.86 -5.915 -6.537 +0.622 (10%)
QQQX Nuveen Nasdaq 100 22.43 -2.546 -2.815 +0.269 (10%)
KBE S&P Bank ETF SPDR 48.96 -3.415 -3.777 +0.362 (10%)
SN Sharkninja Inc 74.47 -6.389 -7.066 +0.677 (10%)
PAVM Pavmed Inc 0.70 -1.435 -1.587 +0.152 (10%)
TFX Teleflex Inc 131.44 -3.537 -3.913 +0.376 (10%)
SU Suncor Energy Inc 35.42 -2.602 -2.879 +0.277 (10%)
REE Ree Automotive Ltd Cl A 2.73 -20.656 -22.861 +2.205 (10%)
FULT Fulton Financial Cor 16.21 -4.317 -4.778 +0.461 (10%)
IXP Global Telecom Ishares ETF 93.68 -1.817 -2.011 +0.194 (10%)
ILMN Illumina Inc 74.35 -5.91 -6.543 +0.633 (10%)
UBX Unity Biotechnology Inc 0.982 -13.299 -14.726 +1.427 (10%)
UTHR United Therapeutic 292.82 -3.252 -3.602 +0.35 (10%)
CLNE Clean Energy Fuels 1.42 -10.464 -11.593 +1.129 (10%)
AAPL Apple Inc 199.74 -3.507 -3.887 +0.38 (10%)
DSX Diana Shipping Inc 1.46 -5.349 -5.936 +0.587 (10%)
SSTK Shutterstock Inc 16.33 -8.981 -9.967 +0.986 (10%)
NVMI Nova Ltd 174.13 -5.187 -5.757 +0.57 (10%)
PXS Pyxis Tankers 2.85 -4.04 -4.485 +0.445 (10%)
LINK Interlink Electronics Inc 5.79 -3.176 -3.526 +0.35 (10%)
LASR Nlight Inc 7.18 -6.314 -7.011 +0.697 (10%)
JVA Coffee Holding Company 3.37 -10.90 -12.104 +1.204 (10%)
SE Sea Ltd ADR 118.52 -1.928 -2.141 +0.213 (10%)
DVY Select Dividend Ishares ETF 126.61 -1.662 -1.846 +0.184 (10%)
CUBE Cubesmart 39.71 -2.052 -2.28 +0.228 (10%)
AMAT Applied Materials 138.30 -3.20 -3.556 +0.356 (10%)
FEX Largecap Core Alphadex Fund FT 96.78 -2.067 -2.297 +0.23 (10%)
FLWS 1-800-Flowers.com 5.38 -5.496 -6.108 +0.612 (10%)
PMTS CPI Card Group 26.10 -3.965 -4.407 +0.442 (10%)
CDLX Cardlytics Inc 1.54 -13.151 -14.617 +1.466 (10%)
BMRC Bank of Marin Bancrp 20.76 -3.342 -3.716 +0.374 (10%)
BSRR Sierra Bancorp 26.46 -3.52 -3.914 +0.394 (10%)
RELY Remitly Global Inc 19.35 -2.579 -2.868 +0.289 (10%)
EWBC East West Bancorp 79.21 -4.844 -5.389 +0.545 (10%)
WES Western Midstream Partners LP 38.07 -1.787 -1.988 +0.201 (10%)
VC Visteon Corp 73.63 -3.878 -4.315 +0.437 (10%)
UIS Unisys Corp 3.98 -5.518 -6.141 +0.623 (10%)
NNDM Nano Dimension ADR 1.45 -9.025 -10.047 +1.022 (10%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.68 -0.651 -0.725 +0.074 (10%)
MRTN Marten Transport L 13.30 -1.98 -2.206 +0.226 (10%)
ATOM Atomera Inc 3.90 -10.784 -12.014 +1.23 (10%)
CTRN Citi Trends Inc 19.91 -4.17 -4.646 +0.476 (10%)
FG F&G Annuities & Life Inc 34.07 -3.916 -4.363 +0.447 (10%)
THO Thor Industries 71.51 -6.025 -6.714 +0.689 (10%)
INSG Inseego Corp 7.57 -8.227 -9.173 +0.946 (10%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.53 -1.373 -1.531 +0.158 (10%)
WFC Wells Fargo & Company 66.23 -3.417 -3.812 +0.395 (10%)
IBKR Interactive Brokers 157.48 -3.848 -4.293 +0.445 (10%)
CARG Cargurus Inc Cl A 27.00 -4.70 -5.244 +0.544 (10%)
FLXS Flexsteel Inds 35.85 -6.109 -6.818 +0.709 (10%)
CCL Carnival Corp 17.98 -5.529 -6.171 +0.642 (10%)
CSQ Calamos Strgc Ttl Rt 15.00 -3.058 -3.415 +0.357 (10%)
BWB Bridgewater Bancshares Inc 12.88 -1.894 -2.115 +0.221 (10%)
PRN DWA Industrials Momentum Invesco ETF 131.39 -2.457 -2.744 +0.287 (10%)
XYL Xylem Inc 111.70 -3.10 -3.462 +0.362 (10%)
BDC Belden Inc 94.73 -3.148 -3.517 +0.369 (10%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.514 -1.547 -1.729 +0.182 (11%)
SCSC Scansource Inc 31.49 -4.316 -4.825 +0.509 (11%)
IHE US Pharmaceuticals Ishares ETF 64.92 -2.408 -2.692 +0.284 (11%)
SCD Lmp Capital and Income Fund Inc 14.67 -2.912 -3.257 +0.345 (11%)
WWW Wolverine World Wide 12.23 -8.084 -9.042 +0.958 (11%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 41.982 -2.412 -2.698 +0.286 (11%)
OVLY Oak Valley Bancp CA 24.89 -1.60 -1.79 +0.19 (11%)
PJT Pjt Partners Inc Cl A 131.16 -3.606 -4.034 +0.428 (11%)
ORRF Orrstown Finl Svcs 27.61 -4.244 -4.749 +0.505 (11%)
VMI Valmont Industries 278.28 -3.479 -3.893 +0.414 (11%)
ENVA Enova International Inc 92.39 -2.233 -2.499 +0.266 (11%)
ADX Adams Diversified Equity Fund 18.11 -1.837 -2.056 +0.219 (11%)
ATEN A10 Networks Inc 15.66 -4.241 -4.747 +0.506 (11%)
IMOS Chipmos Tech ADR 15.27 -4.738 -5.304 +0.566 (11%)
EXPE Expedia Group Inc 152.93 -4.224 -4.729 +0.505 (11%)
WIX Wix.com Ltd 154.61 -4.729 -5.295 +0.566 (11%)
OVID Ovid Therapeutics Inc 0.29 -14.451 -16.181 +1.73 (11%)
GROW U S Global Inv Inc 2.14 -2.181 -2.443 +0.262 (11%)
CLIR Clearsign Combustion 0.58 -9.159 -10.265 +1.106 (11%)
TNDM Tandem Diabetes Care 16.35 -8.755 -9.814 +1.059 (11%)
PSTR Peakshares Sector Rotation ETF 25.652 -1.90 -2.13 +0.23 (11%)
IJT S&P Smallcap 600 Growth Ishares ETF 116.92 -2.682 -3.007 +0.325 (11%)
FRBA First Bank 14.13 -2.324 -2.607 +0.283 (11%)
DOV Dover Corp 163.56 -3.617 -4.059 +0.442 (11%)
HEQ John Hancock Diversified Income Fund 9.98 -1.332 -1.495 +0.163 (11%)
TRMD Torm Plc Cl A 15.38 -4.632 -5.202 +0.57 (11%)
BY Byline Bancorp Inc 25.06 -3.321 -3.73 +0.409 (11%)
HWAY Themes US Infrastructure ETF 23.624 -2.151 -2.417 +0.266 (11%)
AZZ Azz Inc 80.06 -2.164 -2.432 +0.268 (11%)
INSE Inspired Entertainment Inc 7.62 -5.987 -6.729 +0.742 (11%)
PEBO Peoples Bancorp Inc 28.09 -2.785 -3.131 +0.346 (11%)
KALU Kaiser Aluminum 55.95 -5.512 -6.199 +0.687 (11%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 90.329 -1.489 -1.675 +0.186 (11%)
TROW T Rowe Price Group 86.18 -3.487 -3.923 +0.436 (11%)
OSPN Onespan Inc 14.37 -3.752 -4.221 +0.469 (11%)
SMG Scotts Miracle-Gro Company 53.07 -4.163 -4.684 +0.521 (11%)
PK Park Hotels & Resorts Inc 9.78 -5.224 -5.882 +0.658 (11%)
RMTI Rockwell Medical IN 1.05 -10.654 -12.002 +1.348 (11%)
AGYS Agilysys Inc 69.11 -3.898 -4.395 +0.497 (11%)
STT State Street Corp 83.84 -3.558 -4.013 +0.455 (11%)
AZUL Azul S.A. ADR 1.54 -4.423 -4.989 +0.566 (11%)
IYM US Basic Materials Ishares ETF 127.71 -1.867 -2.106 +0.239 (11%)
ANIK Anika Therapeutics 14.195 -3.887 -4.385 +0.498 (11%)
KEX Kirby Corp 94.77 -1.862 -2.101 +0.239 (11%)
PKB Dynamic Building & Construction Invesco ETF 65.62 -1.787 -2.017 +0.23 (11%)
BGSF Bgsf Inc 3.39 -8.002 -9.032 +1.03 (11%)
CYTK Cytokinetics 37.81 -3.623 -4.09 +0.467 (11%)
RCD Ready Capital Corporation 9.00% 23.40 -0.868 -0.98 +0.112 (11%)
AEO American Eagle Outfitters 11.03 -4.966 -5.608 +0.642 (11%)
MRCC Monroe Capital Corp 7.07 -3.224 -3.642 +0.418 (11%)
APLE Apple Hospitality REIT Inc 11.83 -4.736 -5.35 +0.614 (11%)
KURA Kura Oncology 6.31 -6.059 -6.849 +0.79 (12%)
AMCX AMC Networks Cl A 6.27 -5.502 -6.224 +0.722 (12%)
EXAS Exact Sciences Cor 44.15 -2.367 -2.678 +0.311 (12%)
RIGL Rigel Pharmaceuticals 17.74 -4.287 -4.85 +0.563 (12%)
C Citigroup Inc 64.55 -3.971 -4.493 +0.522 (12%)
FFBC First Finl Bncp [Oh] 23.40 -3.424 -3.875 +0.451 (12%)
AVTR Avantor Inc 15.28 -3.015 -3.413 +0.398 (12%)
FBNC First Bancorp [Nc] 38.30 -2.658 -3.01 +0.352 (12%)
SRPT Sarepta Therapeutics 59.31 -13.317 -15.079 +1.762 (12%)
TEN Tsakos Energy Navigation Ltd 15.38 -2.241 -2.538 +0.297 (12%)
BHE Benchmark Electronics 35.65 -3.214 -3.641 +0.427 (12%)
QTWO Q2 Holdings Inc 74.96 -2.799 -3.171 +0.372 (12%)
ANSS Ansys Inc 303.26 -2.112 -2.393 +0.281 (12%)
CFR Cullen/Frost Bankers 113.38 -3.834 -4.344 +0.51 (12%)
PSCM S&P Smallcap Materials Invesco ETF 61.41 -3.764 -4.266 +0.502 (12%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.90 -1.49 -1.689 +0.199 (12%)
INBK First Internet Bcp 25.14 -5.153 -5.841 +0.688 (12%)
DECK Deckers Outdoor Corp 106.42 -6.235 -7.07 +0.835 (12%)
CLPR Clipper Realty Inc 3.65 -3.337 -3.784 +0.447 (12%)
DE Deere & Company 454.66 -1.118 -1.268 +0.15 (12%)
MSBI Midland Sts BNC 16.54 -4.441 -5.037 +0.596 (12%)
ISRG Intuitive Surg Inc 478.74 -2.322 -2.634 +0.312 (12%)
ASB Associated Banc-Corp 20.88 -4.016 -4.556 +0.54 (12%)
TANH Tantech Holdings 1.99 -3.14 -3.562 +0.422 (12%)
VICR Vicor Corp 46.84 -3.665 -4.158 +0.493 (12%)
CADE Cadence Bank 27.90 -3.293 -3.736 +0.443 (12%)
SERV Serve Robotics Inc 5.27 -14.512 -16.467 +1.955 (12%)
GOOGL Alphabet Cl A 151.47 -2.682 -3.044 +0.362 (12%)
MIND Mitcham Industries Inc 5.44 -9.956 -11.302 +1.346 (12%)
DSU Blackrock Debt Strategies Fund 9.96 -1.582 -1.796 +0.214 (12%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 44.369 -2.156 -2.448 +0.292 (12%)
ECC Eagle Point Credit Inc 7.60 -3.048 -3.461 +0.413 (12%)
FTCS Capital Strength ETF FT 86.46 -0.818 -0.929 +0.111 (12%)
ARDC Ares Dynamic Credit Allocation 13.35 -2.457 -2.791 +0.334 (12%)
STI Solidion Technology Inc 0.097 -22.222 -25.257 +3.035 (12%)
SDY S&P Dividend SPDR 129.88 -1.181 -1.343 +0.162 (12%)
LRE Lead Real Estate ADR 1.19 -1.19 -1.354 +0.164 (12%)
BEP Brookfield Renewable 21.99 -1.333 -1.517 +0.184 (12%)
BLW Blackrock Ltd Duration Income Trust 13.49 -1.382 -1.573 +0.191 (12%)
AOD Aberdeen Total Dynamic Dividend Fund 7.99 -2.011 -2.291 +0.28 (12%)
EVOK Evoke Pharma 2.50 -13.316 -15.169 +1.853 (12%)
OCSL Oaktree Specialty Lending Corp 14.23 -2.651 -3.021 +0.37 (12%)
APO Apollo Asset Management Inc 123.71 -3.778 -4.307 +0.529 (12%)
TPIC Tpi Composites Inc 0.79 -9.207 -10.50 +1.293 (12%)
CFFI C&F Financial Corp 63.59 -5.324 -6.072 +0.748 (12%)
VLY Valley National Bancorp 8.38 -2.969 -3.387 +0.418 (12%)
HOPE Hope Bancorp Inc 9.73 -3.215 -3.668 +0.453 (12%)
EFR Eaton Vance Senior Floating-Rate Fund 11.50 -2.27 -2.59 +0.32 (12%)
BHVN Biohaven Ltd 21.15 -12.797 -14.607 +1.81 (12%)
MXL Maxlinear Inc 10.41 -8.243 -9.411 +1.168 (12%)
GOOG Alphabet Cl C 153.90 -2.581 -2.947 +0.366 (12%)
MMS Maximus Inc 68.17 -0.275 -0.314 +0.039 (12%)
IMCB Mstar Midcap Ishares ETF 70.40 -2.017 -2.303 +0.286 (12%)
CHGG Chegg Inc 0.569 -16.928 -19.339 +2.411 (12%)
LAND Gladstone Land Corp 9.88 -3.26 -3.725 +0.465 (12%)
SNOW Snowflake Inc Cl A 140.23 -3.304 -3.775 +0.471 (12%)
ABR Arbor Realty Trust 11.22 -3.395 -3.88 +0.485 (12%)
CDZI Cadiz Inc 2.69 -10.224 -11.686 +1.462 (13%)
BCX Blackrock Resources 8.75 -1.384 -1.582 +0.198 (13%)
BPRN Princeton Bancorp Inc 29.52 -2.282 -2.609 +0.327 (13%)
PWOD Penns Woods Bancorp 26.74 -2.525 -2.887 +0.362 (13%)
CIVI Civitas Resources Inc 29.26 -8.478 -9.695 +1.217 (13%)
IGR CBRE Global Real Estate Income Fund 4.80 -2.469 -2.824 +0.355 (13%)
FFIC Flushing Finl Corp 11.91 -4.317 -4.94 +0.623 (13%)
WSBC Wesbanco Inc 28.99 -3.951 -4.521 +0.57 (13%)
WBS Webster Financial Corp 46.16 -4.572 -5.235 +0.663 (13%)
EFT Eaton Vance Floating Rate Income Trust 11.81 -2.214 -2.536 +0.322 (13%)
FMAO Farmers & Merch Banc 22.99 -2.754 -3.155 +0.401 (13%)
VNOM Viper Energy Inc 40.67 -3.803 -4.358 +0.555 (13%)
SSB Southstate Corp 87.02 -3.247 -3.721 +0.474 (13%)
EDUC Educational Dev Corp 1.20 -3.654 -4.188 +0.534 (13%)
MITK Mitek Systems Inc 7.92 -4.287 -4.915 +0.628 (13%)
INGN Inogen Inc 6.73 -4.351 -4.99 +0.639 (13%)
AWRE Aware Inc 1.54 -1.622 -1.861 +0.239 (13%)
TOWN Towne Bank 32.16 -2.707 -3.106 +0.399 (13%)
AVL Avgo Bull 2X ETF Direxion 15.35 -9.499 -10.905 +1.406 (13%)
WMS Advanced Drainage Systems Inc 104.72 -1.967 -2.258 +0.291 (13%)
HTBK Heritage Commerce 8.95 -3.354 -3.851 +0.497 (13%)
DV Doubleverify Holdings Inc 12.48 -7.284 -8.366 +1.082 (13%)
RPT Rithm Property Trust Inc 2.71 -3.853 -4.427 +0.574 (13%)
DLHC Dlh Holdings Corp 3.65 -11.576 -13.304 +1.728 (13%)
BIP Brookfield Infrastructure Partners LP 28.81 -1.74 -2.00 +0.26 (13%)
IYC US Consumer Services Ishares ETF 85.14 -2.18 -2.507 +0.327 (13%)
CTHR Charles & Colvard 0.818 -6.925 -7.964 +1.039 (13%)
GCO Genesco Inc 19.35 -11.434 -13.15 +1.716 (13%)
AEMD Aethlon Medical 0.358 -8.269 -9.512 +1.243 (13%)
MTSI Macom Technology S 95.87 -3.608 -4.151 +0.543 (13%)
PANW Palo Alto Networks Inc 163.63 -2.498 -2.874 +0.376 (13%)
CHW Calamos Gbl Dyn Inc 6.05 -2.51 -2.888 +0.378 (13%)
BUSE First Busey Corp 20.58 -3.434 -3.952 +0.518 (13%)
RDI Reading Intl Cl A 1.26 -2.941 -3.386 +0.445 (13%)
TTD Trade Desk Inc 48.66 -9.382 -10.801 +1.419 (13%)
WOOD Global Timber & Forestry Ishares ETF 72.16 -2.179 -2.509 +0.33 (13%)
BSM Black Stone Minerals LP 14.47 -1.458 -1.679 +0.221 (13%)
CDNA Caredx Inc 17.77 -2.546 -2.932 +0.386 (13%)
BLRX Biolinerx Ltd ADR 2.90 -2.253 -2.595 +0.342 (13%)
ADNT Adient Plc 12.01 -7.165 -8.256 +1.091 (13%)
R Ryder System 137.98 -1.994 -2.298 +0.304 (13%)
ECPG Encore Capital Group 31.86 -6.512 -7.507 +0.995 (13%)
ACWI ACWI Ishares MSCI ETF 112.07 -1.641 -1.892 +0.251 (13%)
BPMC Blueprint Medicines Corp 83.41 -2.906 -3.351 +0.445 (13%)
STX Seagate Technology Hldgs Plc 75.36 -5.606 -6.466 +0.86 (13%)
PHO Water Resources Invesco ETF 62.65 -1.518 -1.751 +0.233 (13%)
APOG Apogee Entrpr Inc 45.61 -1.536 -1.772 +0.236 (13%)
AHH Armada Hoffler Properties Inc 6.94 -5.345 -6.167 +0.822 (13%)
TEAM Atlassian Corp 200.30 -5.50 -6.346 +0.846 (13%)
BOLT Bolt Biotherapeutics Inc 0.361 -6.053 -6.985 +0.932 (13%)
FWRD Foward Air Corp 15.35 -12.042 -13.896 +1.854 (13%)
FBIO Fortress Biotech Inc 1.53 -2.437 -2.812 +0.375 (13%)
GLMD Galmed Pharmaceutica 1.46 -11.16 -12.88 +1.72 (13%)
ATLO Ames Natl Corp 17.54 -1.531 -1.767 +0.236 (13%)
CSGS C S G Sys Intl 58.25 -0.83 -0.958 +0.128 (13%)
SPNS Sapiens Intl Corp NV 26.36 -1.195 -1.381 +0.186 (13%)
GLOW Victoryshares Westend Global Equity ETF 24.775 -1.599 -1.848 +0.249 (13%)
MLAB Mesa Labs Inc 113.04 -3.655 -4.225 +0.57 (13%)
SFBC Sound Financial 50.87 -0.468 -0.541 +0.073 (13%)
ATRC Atricure Inc 31.97 -2.794 -3.23 +0.436 (14%)
CAC Camden Natl Corp 38.295 -2.91 -3.364 +0.454 (14%)
LPSN Liveperson Inc 0.718 -7.937 -9.176 +1.239 (14%)
STRM Streamline Health So 2.584 -8.059 -9.321 +1.262 (14%)
WLK Westlake Corp 93.39 -3.998 -4.624 +0.626 (14%)
PSP Global Listed Private Equity Invesco ETF 60.86 -2.681 -3.101 +0.42 (14%)
MYFW First Western Financial Inc 18.46 -1.621 -1.875 +0.254 (14%)
FNLC First Bancorp Inc 24.40 -1.959 -2.267 +0.308 (14%)
BJRI Bj's Restaurants Inc 33.44 -2.221 -2.571 +0.35 (14%)
MOFG Midwestone Fnl Gp 27.84 -2.773 -3.21 +0.437 (14%)
BGC Bgc Partners Cl A 8.62 -2.482 -2.874 +0.392 (14%)
TCBK Trico Bancshares 38.10 -3.062 -3.548 +0.486 (14%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.71 -2.147 -2.489 +0.342 (14%)
SNBR Sleep Number Corp 5.94 -17.806 -20.643 +2.837 (14%)
SLG SL Green Realty Corp 53.00 -3.92 -4.546 +0.626 (14%)
PYZ DWA Basic Materials Momentum Invesco ETF 80.00 -2.44 -2.83 +0.39 (14%)
CTBI Community TR Bancp 48.52 -2.589 -3.003 +0.414 (14%)
EYEN Eyenovia Inc 1.09 -7.26 -8.422 +1.162 (14%)
NWBI Northwest Bancshares 11.55 -2.246 -2.607 +0.361 (14%)
REZ Residential and Multisector Real Estate ETF 82.47 -1.082 -1.256 +0.174 (14%)
USEG U S Energy Corp 1.09 -8.90 -10.334 +1.434 (14%)
MTCH Match Group Inc 29.71 -2.391 -2.781 +0.39 (14%)
UBFO United Security Bcsh 8.53 -4.027 -4.684 +0.657 (14%)
BKU BankUnited Inc 31.87 -3.858 -4.488 +0.63 (14%)
SFIX Stitch Fix Inc 3.05 -7.706 -8.968 +1.262 (14%)
ARLO Arlo Technologies Inc 9.24 -4.874 -5.672 +0.798 (14%)
UMBF UMB Financial Corp 94.20 -3.735 -4.347 +0.612 (14%)
DMRC Digimarc Corp 11.64 -13.982 -16.277 +2.295 (14%)
SEE Sealed Air Corp 26.73 -4.302 -5.012 +0.71 (14%)
TNET Trinet Group Inc 76.20 -0.375 -0.437 +0.062 (14%)
FMBH First Mid Ill Bncshr 33.29 -3.054 -3.559 +0.505 (14%)
COHU Cohu Inc 14.72 -6.399 -7.461 +1.062 (14%)
NECB Northeast Community Bancorp 21.78 -1.915 -2.233 +0.318 (14%)
IYG US Financial Services Ishares ETF 74.35 -1.915 -2.233 +0.318 (14%)
KTCC Key Tronic Corp 2.39 -5.455 -6.362 +0.907 (14%)
TZOO Travelzoo Inc 12.45 -6.585 -7.685 +1.10 (14%)
COLB Columbia Banking Sys 22.77 -3.93 -4.587 +0.657 (14%)
PCTY Paylocity Holdings Corp 182.99 -1.599 -1.868 +0.269 (14%)
QCRH Qcr Holdings Inc 68.02 -2.835 -3.313 +0.478 (14%)
ESSA Essa Bancorp Inc 18.20 -3.022 -3.532 +0.51 (14%)
HHS Harte-Hanks 4.53 -1.882 -2.20 +0.318 (14%)
FWONK Liberty Media Formula One Sr C 84.37 -2.859 -3.342 +0.483 (14%)
MBWM Mercantile Bank Corp 41.67 -3.266 -3.82 +0.554 (14%)
DCTH Delcath Systems Inc 11.87 -4.626 -5.412 +0.786 (15%)
BGX Blackstone Long-Short Credit Income Fund 11.76 -1.493 -1.747 +0.254 (15%)
BGY Blackrock International 5.47 -1.479 -1.732 +0.253 (15%)
NTAP Netapp Inc 82.45 -5.196 -6.086 +0.89 (15%)
BATRK Atlanta Braves Holdings Inc C 38.69 -0.876 -1.026 +0.15 (15%)
PIE DWA Emerging Markets Momentum Invesco ETF 17.344 -2.294 -2.687 +0.393 (15%)
HURC Hurco Cos Inc 14.42 -4.846 -5.679 +0.833 (15%)
WERN Werner Enterprise 28.50 -2.864 -3.358 +0.494 (15%)
BAC Bank of America Corp 38.32 -3.50 -4.108 +0.608 (15%)
KOSS Koss Corp 4.49 -5.127 -6.018 +0.891 (15%)
PGC Peapack Gladstone FI 27.21 -4.003 -4.699 +0.696 (15%)
VNDA Vanda Pharmaceuticals 4.41 -2.231 -2.619 +0.388 (15%)
AXTA Axalta Coating Systems Ltd 31.53 -2.83 -3.323 +0.493 (15%)
MCRI Monarch Casino 76.03 -2.858 -3.357 +0.499 (15%)
ATOS Atossa Therapeutics Inc 0.663 -4.655 -5.468 +0.813 (15%)
JNK BBG High Yield Bond SPDR ETF 93.50 -0.698 -0.82 +0.122 (15%)
WSFS WSFS Financial Corp 49.72 -2.64 -3.102 +0.462 (15%)
TIL Instil Bio Inc 16.49 -5.665 -6.657 +0.992 (15%)
TAOP Taoping Inc 0.226 -4.858 -5.709 +0.851 (15%)
LCNB Lcnb Corp 14.50 -1.453 -1.708 +0.255 (15%)
OMF Onemain Holdings Inc 45.82 -3.513 -4.13 +0.617 (15%)
OB Outbrain Inc 3.57 -9.307 -10.945 +1.638 (15%)
ETSY Etsy Inc 45.93 -2.634 -3.098 +0.464 (15%)
SNPS Synopsys Inc 413.40 -2.626 -3.089 +0.463 (15%)
QNST Quinstreet Inc 16.59 -5.077 -5.975 +0.898 (15%)
RCL Royal Caribbean Cruises Ltd 199.67 -3.87 -4.556 +0.686 (15%)
DHI D.R. Horton 124.96 -1.728 -2.035 +0.307 (15%)
ABCB Ameris Bancorp 54.01 -3.333 -3.926 +0.593 (15%)
AMAL Amalgamated Financial Corp 27.49 -3.756 -4.424 +0.668 (15%)
HST Host Marriott Financial Trust 13.82 -3.187 -3.755 +0.568 (15%)
COMT Commodities Select Strategy Ishares ETF 25.14 -1.143 -1.347 +0.204 (15%)
CBU Community Financial System Inc 54.16 -3.073 -3.623 +0.55 (15%)
SRG Seritage Growth Properties 2.85 -5.446 -6.423 +0.977 (15%)
LMFA Lm Funding America Inc 1.265 -6.723 -7.931 +1.208 (15%)
CCD Calams Dy Cnv IN 20.42 -2.436 -2.875 +0.439 (15%)
ABG Asbury Automotive Group Inc 223.00 -3.127 -3.691 +0.564 (15%)
JRS Nuveen Real Estate Fund 7.56 -2.839 -3.352 +0.513 (15%)
ASUR Asure Software 9.36 -2.907 -3.435 +0.528 (15%)
ARWR Arrowhead Pharma 12.36 -8.272 -9.777 +1.505 (15%)
AXP American Express Company 252.42 -2.75 -3.251 +0.501 (15%)
LAMR Lamar Advertis A 110.48 -1.922 -2.274 +0.352 (15%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 83.14 -3.039 -3.596 +0.557 (15%)
EQS Equus Total Return 1.025 -4.683 -5.542 +0.859 (16%)
NBHC National Bank Holdings Corp 36.62 -3.328 -3.939 +0.611 (16%)
REPL Replimune Group Inc 8.71 -9.978 -11.811 +1.833 (16%)
GABC German Amer Bncp Inc 36.38 -2.298 -2.721 +0.423 (16%)
PFI DWA Financial Momentum Invesco ETF 50.92 -2.389 -2.829 +0.44 (16%)
CYCCP Cyclacel Pharmaceuti 4.87 -10.865 -12.87 +2.005 (16%)
CATY Cathay Genl Bncp 41.35 -3.395 -4.025 +0.63 (16%)
BFST Business First Bancshares Inc 23.25 -3.033 -3.596 +0.563 (16%)
ANF Abercrombie & Fitch Company 74.94 -5.982 -7.094 +1.112 (16%)
AMBC Ambac Financial Group 7.62 -7.521 -8.92 +1.399 (16%)
PEBK Peoples Bancorp NC 26.90 -1.297 -1.539 +0.242 (16%)
STBA S&T Bancorp Inc 35.735 -2.658 -3.154 +0.496 (16%)
WYNN Wynn Resorts Ltd 76.97 -3.298 -3.917 +0.619 (16%)
YTRA Yatra Online Inc 0.73 -6.727 -7.992 +1.265 (16%)
FWONA Liberty Media Formula One Sr A 76.45 -3.023 -3.592 +0.569 (16%)
FUND Sprott Focus Trust 6.99 -1.683 -2.00 +0.317 (16%)
JBSS John B Sanfilippo 68.65 -1.579 -1.877 +0.298 (16%)
FAD Multicap Growth Alphadex Fund FT 123.531 -2.192 -2.606 +0.414 (16%)
TSBK Timberland Bancorp 30.00 -1.026 -1.22 +0.194 (16%)
FSFG First Savings Financ 24.95 -1.569 -1.866 +0.297 (16%)
EDF Virtus Emerging Markets Income Fund 4.76 -2.732 -3.251 +0.519 (16%)
IOVA Iovance Biotherapeutics Inc 3.21 -7.668 -9.124 +1.456 (16%)
AIT Applied Industrial Technologies 221.93 -1.705 -2.031 +0.326 (16%)
PNFP Pinnacle Finl Ptnrs 96.99 -3.766 -4.487 +0.721 (16%)
MBIO Mustang Bio Inc 1.24 -9.016 -10.743 +1.727 (16%)
AGS Playags Inc 12.07 -0.208 -0.248 +0.04 (16%)
PDP DWA Momentum Invesco ETF 96.13 -2.164 -2.582 +0.418 (16%)
HUBS Hubspot Inc 541.82 -5.106 -6.104 +0.998 (16%)
GOOD Gladstone Comml 14.08 -2.487 -2.975 +0.488 (16%)
SSL Sasol Ltd ADR 3.65 -5.194 -6.216 +1.022 (16%)
PRPO Precipio Inc 5.45 -5.253 -6.287 +1.034 (16%)
PWRD Tcw Transform Systems ETF 67.59 -2.604 -3.118 +0.514 (16%)
GDOT Green Dot Corp 7.85 -1.873 -2.243 +0.37 (16%)
PPSI Pioneer Power Solutions 2.75 -5.97 -7.151 +1.181 (17%)
UNIT Uniti Group Inc 4.65 -3.374 -4.043 +0.669 (17%)
FFIV F5 Inc 254.77 -1.67 -2.002 +0.332 (17%)
CUE Cue Biopharma Inc 0.783 -9.038 -10.844 +1.806 (17%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.67 -1.391 -1.669 +0.278 (17%)
NDAQ Nasdaq Inc 72.69 -1.821 -2.185 +0.364 (17%)
VT Total World Stock Index ETF Vanguard 111.85 -1.595 -1.914 +0.319 (17%)
BYSI Beyondspring Inc 1.36 -6.517 -7.821 +1.304 (17%)
WEYS Weyco Gp Inc 29.43 -2.526 -3.032 +0.506 (17%)
WCC Wesco International 149.76 -3.418 -4.103 +0.685 (17%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.25 -1.22 -1.466 +0.246 (17%)
QABA Nasdaq Aba Community Bank Index Fund FT 49.80 -2.865 -3.443 +0.578 (17%)
NBTB NBT Bancorp Inc 41.35 -2.939 -3.532 +0.593 (17%)
SGC Superior Uniform Group 10.38 -5.274 -6.346 +1.072 (17%)
LC Lendingclub Corp 9.87 -5.744 -6.911 +1.167 (17%)
SHBI Shore Bancshares Inc 12.82 -3.788 -4.561 +0.773 (17%)
IBOC Intl Bancshares 60.23 -2.082 -2.508 +0.426 (17%)
PRTH Priority Techno Holdings Inc 6.77 -6.127 -7.381 +1.254 (17%)
HBANP Huntington Bancshares Inc 17.15 -1.646 -1.986 +0.34 (17%)
IOT Samsara Inc Cl A 35.47 -3.968 -4.79 +0.822 (17%)
AAT American Assets Trust 18.94 -3.067 -3.704 +0.637 (17%)
DYN Dyne Therapeutics Inc 9.91 -11.143 -13.459 +2.316 (17%)
AER Aercap Holdings N.V. 97.00 -1.341 -1.62 +0.279 (17%)
BLDP Ballard Power Sys 1.12 -2.946 -3.56 +0.614 (17%)
SAFT Safety Ins Group Inc 77.08 -0.321 -0.388 +0.067 (17%)
INSM Insmed Inc 71.24 -2.269 -2.743 +0.474 (17%)
USAC USA Compression Partners LP 25.27 -1.986 -2.401 +0.415 (17%)
IONS Ionis Pharmaceuticals 29.03 -3.172 -3.837 +0.665 (17%)
RL Ralph Lauren Corp 209.59 -4.077 -4.934 +0.857 (17%)
NSSC Napco Sec Tech Inc 21.77 -3.861 -4.673 +0.812 (17%)
NKSH Natl Bankshares Inc 26.36 -2.116 -2.563 +0.447 (17%)
OTTR Otter Tail Corp 79.20 -0.454 -0.55 +0.096 (17%)
KRNY Kearny Financial 6.10 -2.935 -3.557 +0.622 (17%)
MPLX Mplx LP 50.62 -1.471 -1.783 +0.312 (18%)
GS Goldman Sachs Group 519.99 -3.444 -4.176 +0.732 (18%)
CCG Cheche Group Inc Cl A 0.94 -4.417 -5.361 +0.944 (18%)
BATRA Atlanta Braves Holdings Inc 42.78 -0.55 -0.668 +0.118 (18%)
ECOR Electrocore Inc 6.555 -16.485 -20.02 +3.535 (18%)
BYFC Broadway Fin Corp 6.26 -3.242 -3.938 +0.696 (18%)
TRST Trustco Bank Corp NY 29.84 -2.326 -2.827 +0.501 (18%)
FTC Largecap Growth Alphadex Fund FT 126.85 -1.966 -2.394 +0.428 (18%)
EQIX Equinix Inc 791.12 -2.496 -3.04 +0.544 (18%)
ADAP Adaptimmune Ther ADR 0.262 -13.946 -16.986 +3.04 (18%)
RTH Vaneck Retail ETF 221.50 -0.875 -1.066 +0.191 (18%)
QUAD Quad Graphics Inc 5.17 -3.783 -4.611 +0.828 (18%)
IEP Icahn Enterprises 8.76 -3.13 -3.816 +0.686 (18%)
AVD American Vanguard Corp 4.21 -5.32 -6.488 +1.168 (18%)
GDO Western Asset Global Corporate Opportunity Fund 11.20 -0.851 -1.038 +0.187 (18%)
FHB First Hawaiian Inc 23.29 -3.188 -3.89 +0.702 (18%)
CIEN Ciena Corp 59.50 -5.013 -6.122 +1.109 (18%)
SKYW Skywest Inc 85.63 -2.668 -3.258 +0.59 (18%)
UA Under Armour Inc Cl C 5.52 -4.42 -5.401 +0.981 (18%)
BCE BCE Inc 22.25 -1.731 -2.117 +0.386 (18%)
ISSC Innovative Solutions and Support 6.03 -5.402 -6.608 +1.206 (18%)
WPP Wpp Plc ADR 36.04 -4.058 -4.964 +0.906 (18%)
FLNT Fluent Inc 2.166 -2.616 -3.202 +0.586 (18%)
ALEX Alexander and Baldwin Inc 16.82 -1.337 -1.637 +0.30 (18%)
PTH DWA Healthcare Momentum Invesco ETF 37.70 -2.165 -2.651 +0.486 (18%)
HQY Healthequity 83.45 -4.081 -4.997 +0.916 (18%)
RJF Raymond James Financial 134.77 -2.418 -2.962 +0.544 (18%)
RCI Rogers Communication 25.41 -2.373 -2.907 +0.534 (18%)
CERS Cerus Corp 1.37 -3.89 -4.767 +0.877 (18%)
VRSK Verisk Analytics Inc 292.70 -0.062 -0.076 +0.014 (18%)
UNF Unifirst Corp 173.04 -3.511 -4.304 +0.793 (18%)
RRR Red Rock Resorts Inc 41.45 -3.112 -3.815 +0.703 (18%)
WDC Western Digital Corp 36.68 -7.747 -9.501 +1.754 (18%)
JRI Nuveen Real Asset Income and Gr 12.34 -1.201 -1.474 +0.273 (19%)
SNOA Sonoma Pharmaceuticals Inc 2.33 -3.525 -4.327 +0.802 (19%)
MRC Mrc Global Inc 10.89 -3.731 -4.582 +0.851 (19%)
PLUS Eplus Inc 60.10 -2.886 -3.547 +0.661 (19%)
CWCO Cons Water Inc 24.34 -2.222 -2.732 +0.51 (19%)
HWC Hancock Whitney Corp 49.96 -2.754 -3.386 +0.632 (19%)
HBAN Huntington Bancshares Inc 13.93 -3.368 -4.142 +0.774 (19%)
BEAM Beam Therapeutics Inc 19.13 -9.337 -11.483 +2.146 (19%)
MGPI MGP Ingredients Inc 28.62 -3.269 -4.022 +0.753 (19%)
GNOM GX Genomics & Biotechnology ETF 7.88 -3.92 -4.826 +0.906 (19%)
ALT Altimmune Inc 4.85 -6.619 -8.157 +1.538 (19%)
ACV Virtus Diversified Income & Convertible Fund 19.21 -2.361 -2.911 +0.55 (19%)
FSS Federal Signal Corp 73.63 -2.552 -3.147 +0.595 (19%)
FIBK First Interstate Ban 26.82 -3.52 -4.342 +0.822 (19%)
WILC G Willi-Food Intl 14.95 -2.285 -2.819 +0.534 (19%)
KRNT Kornit Digital Ord 17.79 -5.594 -6.902 +1.308 (19%)
SPSC Sps Commerce Inc 129.72 -1.957 -2.415 +0.458 (19%)
CPF Central Pacific Financial Company 26.13 -2.573 -3.175 +0.602 (19%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.12 -3.012 -3.718 +0.706 (19%)
PFIS Peoples Finl Svcs Company 43.30 -2.792 -3.453 +0.661 (19%)
SMP Standard Motor Products 24.13 -4.253 -5.262 +1.009 (19%)
AGD Abrdn Global Dynamic Dividend Fund 9.57 -1.712 -2.119 +0.407 (19%)
SFL Ship Finance International 7.70 -3.653 -4.522 +0.869 (19%)
MYRG MYR Group Inc 113.28 -2.547 -3.157 +0.61 (19%)
CHY Calamos Cv & High IN 9.85 -2.021 -2.505 +0.484 (19%)
AMID Argent Mid Cap ETF 30.65 -1.462 -1.812 +0.35 (19%)
HTCO High-Trend International Group 1.26 -15.689 -19.451 +3.762 (19%)
WATT Energous Corp 0.278 -6.597 -8.183 +1.586 (19%)
OCFC Oceanfirst Financial Corp 16.22 -2.596 -3.221 +0.625 (19%)
GDEN Golden Entmt 26.36 -3.188 -3.957 +0.769 (19%)
RWT Redwood Trust 5.84 -3.722 -4.62 +0.898 (19%)
PRQR Proqr Therapeutics 1.35 -10.669 -13.243 +2.574 (19%)
LINE Lineage Inc 56.05 -1.672 -2.076 +0.404 (19%)
SLE Super League Enterprise Inc 0.269 -12.587 -15.631 +3.044 (19%)
EXPO Exponent Inc 79.53 -1.339 -1.664 +0.325 (20%)
SCCO Southern Copper Corp 89.11 -2.137 -2.656 +0.519 (20%)
BANR Banner Corp 61.30 -2.48 -3.083 +0.603 (20%)
DGII Digi Intl Inc 26.49 -3.389 -4.216 +0.827 (20%)
AIRT Air T Inc 16.60 -2.975 -3.703 +0.728 (20%)
PX P10 Inc Cl A 10.73 -2.94 -3.66 +0.72 (20%)
VYGR Voyager Therapeut 3.37 -6.096 -7.591 +1.495 (20%)
CHCO City Holding Company 115.21 -1.056 -1.315 +0.259 (20%)
OZK Bank Ozk 41.38 -3.489 -4.345 +0.856 (20%)
HD Home Depot 354.43 -1.467 -1.829 +0.362 (20%)
AMRK A-Mark Precious Meta 24.63 -3.675 -4.584 +0.909 (20%)
WTFC Wintrust Financial Corp 106.66 -3.377 -4.213 +0.836 (20%)
FVCB Fvcbankcorp Inc 10.48 -2.145 -2.676 +0.531 (20%)
MANH Manhattan Assoc 162.25 -3.012 -3.761 +0.749 (20%)
LAC Lithium Americas Corp 2.70 -2.087 -2.607 +0.52 (20%)
MGNX Macrogenics 1.52 -13.263 -16.571 +3.308 (20%)
URBN Urban Outfitters Inc 50.00 -2.172 -2.714 +0.542 (20%)
CIA Citizens Inc 4.44 -3.146 -3.932 +0.786 (20%)
PULM Pulmatrix Inc 6.31 -5.971 -7.465 +1.494 (20%)
AVY Avery Dennison Corp 174.83 -1.394 -1.743 +0.349 (20%)
OCC Optical Cable Corp 2.83 -6.172 -7.719 +1.547 (20%)
DXPE Dxp Enterprise 79.18 -2.407 -3.012 +0.605 (20%)
RGS Regis Corp 17.69 -3.868 -4.842 +0.974 (20%)
AGIO Agios Pharmaceuticals 28.00 -3.999 -5.006 +1.007 (20%)
AUDC Audiocodes Ltd 9.23 -3.449 -4.318 +0.869 (20%)
FLEX Flextronics Intl Ltd 31.27 -4.271 -5.349 +1.078 (20%)
SMBK Smartfinancial Inc 30.24 -3.295 -4.13 +0.835 (20%)
FGEN Fibrogen Inc CS 0.30 -8.75 -10.97 +2.22 (20%)
NBIX Neurocrine Bioscienc 101.74 -4.177 -5.239 +1.062 (20%)
BLKB Blackbaud Inc 61.43 -1.954 -2.453 +0.499 (20%)
AMP Ameriprise Financial Services 467.65 -2.044 -2.567 +0.523 (20%)
WST West Pharmaceutical Services 215.13 -3.30 -4.148 +0.848 (20%)
RNA Avidity Biosciences Inc 29.45 -3.571 -4.489 +0.918 (20%)
WTBA West Bancorp 19.56 -2.43 -3.056 +0.626 (20%)
NWPX Northwest Pipe Company 41.12 -1.754 -2.208 +0.454 (21%)
LTBR Lightbridge Corp 7.96 -4.858 -6.116 +1.258 (21%)
BJK Vaneck Gaming ETF 37.05 -2.231 -2.812 +0.581 (21%)
ALLE Allegion Plc 126.82 -0.591 -0.745 +0.154 (21%)
SPH Suburban Propane Partners LP 20.49 -0.533 -0.672 +0.139 (21%)
CCNE Cnb Financial Corp 21.80 -2.61 -3.293 +0.683 (21%)
NWSA News Corp Cl A 26.18 -1.485 -1.874 +0.389 (21%)
RGA Reinsurance Group of America Inc 186.83 -2.036 -2.57 +0.534 (21%)
FCNCA First Citizens Bancs 1,734.53 -3.129 -3.951 +0.822 (21%)
KRO Kronos Worldwide Inc 7.34 -4.099 -5.177 +1.078 (21%)
TCX Tucows Inc Cl A 16.42 -2.376 -3.003 +0.627 (21%)
PKBK Parke Bancorp Inc 18.96 -1.682 -2.127 +0.445 (21%)
BMR Beamr Imaging Ltd Ordinary Share 2.20 -5.067 -6.411 +1.344 (21%)
STAA Staar Surgical Company 17.17 -2.444 -3.095 +0.651 (21%)
ONB Old National Bncp 19.93 -3.031 -3.838 +0.807 (21%)
DLTH Duluth Holdings Cl B 1.84 -6.342 -8.032 +1.69 (21%)
PULS PGIM Ultra Short Bond ETF 49.55 -0.075 -0.095 +0.02 (21%)
GWRS Global Water Reso 10.26 -1.883 -2.387 +0.504 (21%)
FSBC Five Star Bancorp 27.00 -2.457 -3.133 +0.676 (22%)
CIB Bancolombia S.A. ADR 41.30 -1.248 -1.592 +0.344 (22%)
BANC First Pactrust Bancorp 13.36 -2.837 -3.619 +0.782 (22%)
HTHT H World Group Ltd 34.95 -1.186 -1.514 +0.328 (22%)
SPEM SPDR Emerging Markets Portfolio ETF 38.38 -1.175 -1.50 +0.325 (22%)
CHSCN CHS Inc Pfd B Srs 2 25.02 -0.516 -0.659 +0.143 (22%)
TLF Tandy Leather Fctry 2.84 -4.508 -5.758 +1.25 (22%)
SNDX Syndax Pharma 12.92 -4.413 -5.642 +1.229 (22%)
CGO Calamos Glb Ttl Rtn 9.96 -2.172 -2.778 +0.606 (22%)
OPY Oppenheimer Holdings 56.66 -2.636 -3.373 +0.737 (22%)
EKSO Ekso Bionics Holdings Inc 0.403 -4.976 -6.367 +1.391 (22%)
UAA Under Armour 5.86 -4.695 -6.008 +1.313 (22%)
KOPN Kopin Corp 1.08 -9.747 -12.473 +2.726 (22%)
VCTR Victory Capital Holdings Inc Cl A 56.68 -2.166 -2.773 +0.607 (22%)
PEGA Pegasystems Inc 68.76 -3.406 -4.366 +0.96 (22%)
UAL United Airlines Holdings Inc 66.97 -5.748 -7.376 +1.628 (22%)
COCP Cocrystal Pharma Inc 1.391 -5.532 -7.111 +1.579 (22%)
INFA Informatica Inc Cl A 17.16 -2.928 -3.766 +0.838 (22%)
CODX Co-Diagnostics Inc 0.375 -9.463 -12.178 +2.715 (22%)
CNQ Canadian Natural Resources 29.32 -1.501 -1.935 +0.434 (22%)
BXP Bxp Inc 63.93 -2.087 -2.692 +0.605 (22%)
BTF Valkyrie Bitcoin Strategy ETF 10.08 -4.572 -5.909 +1.337 (23%)
PTCT Ptc Therapeutics 48.19 -2.839 -3.673 +0.834 (23%)
NKTR Nektar Therapeutics 0.664 -7.025 -9.095 +2.07 (23%)
GILT Gilat Satellite Ntwk 6.22 -2.788 -3.61 +0.822 (23%)
BYD Boyd Gaming Corp 65.79 -2.152 -2.787 +0.635 (23%)
COF Capital One Financial Corp 170.20 -2.464 -3.192 +0.728 (23%)
OPBK Open Bank 11.62 -3.253 -4.215 +0.962 (23%)
SRTS Sensus Healthcare Inc 4.63 -2.349 -3.044 +0.695 (23%)
AKR Acadia Realty Trust 19.81 -3.08 -3.994 +0.914 (23%)
SNT Senstar Technologies Ltd 3.175 -2.438 -3.162 +0.724 (23%)
BPOP Popular Inc 89.48 -2.483 -3.223 +0.74 (23%)
ENTA Enanta Pharmaceutica 5.50 -5.911 -7.681 +1.77 (23%)
TYL Tyler Technologies 563.84 -1.024 -1.331 +0.307 (23%)
ZEUS Olympic Steel Inc 30.76 -2.085 -2.711 +0.626 (23%)
INCR Intercure Ltd 1.38 -3.613 -4.698 +1.085 (23%)
RFI Cohen & Steers Total Return Realty Fund 11.56 -1.112 -1.446 +0.334 (23%)
VKTX Viking Thera 25.48 -5.196 -6.762 +1.566 (23%)
AVGO Broadcom Ltd 169.58 -2.958 -3.851 +0.893 (23%)
DAVE Dave Inc 83.37 -2.503 -3.259 +0.756 (23%)
CLDT Chatham Lodging Trust REIT 6.88 -3.535 -4.605 +1.07 (23%)
ARDX Ardelyx Inc 4.81 -2.992 -3.898 +0.906 (23%)
EME Emcor Group 373.20 -1.588 -2.07 +0.482 (23%)
PPA Aerospace & Defense Invesco ETF 113.40 -0.504 -0.657 +0.153 (23%)
CAE Cae Inc 23.45 -1.249 -1.629 +0.38 (23%)
IRM Iron Mountain Inc 83.03 -2.035 -2.657 +0.622 (23%)
JWN Nordstrom 24.06 -0.337 -0.44 +0.103 (23%)
AMSC Amer Superconductor 18.42 -4.92 -6.425 +1.505 (23%)
CRVS Corvus Pharma Com 3.33 -7.049 -9.205 +2.156 (23%)
SNGX Soligenix Inc 2.07 -2.875 -3.757 +0.882 (23%)
JPM JP Morgan Chase & Company 235.59 -1.679 -2.195 +0.516 (24%)
NCNA Nucana Plc ADR 0.78 -2.462 -3.223 +0.761 (24%)
VRNS Varonis Systems Inc 40.35 -0.695 -0.911 +0.216 (24%)
SANM Sanmina Corp 74.50 -1.346 -1.766 +0.42 (24%)
STIM Neuronetics Inc 4.07 -2.181 -2.862 +0.681 (24%)
AIRG Airgain Inc 3.82 -8.047 -10.564 +2.517 (24%)
FUNC First United Corp 29.32 -3.472 -4.57 +1.098 (24%)
DAKT Daktronics Inc 12.18 -2.823 -3.717 +0.894 (24%)
RCG Renaissance Capital Growth & Income Fund III 2.53 -1.272 -1.676 +0.404 (24%)
EU Encore Energy Corp 1.30 -9.816 -12.936 +3.12 (24%)
AB Alliancebernstein Holding LP 37.00 -0.507 -0.669 +0.162 (24%)
FIVE Five Below Inc 71.46 -5.352 -7.063 +1.711 (24%)
YPF Ypf Sociedad Anonima ADR 33.00 -2.921 -3.855 +0.934 (24%)
INSW International Seaways Inc 31.72 -2.103 -2.78 +0.677 (24%)
CRON Cronos Group Inc 1.77 -1.965 -2.599 +0.634 (24%)
JADE JPM Active Developing Markets Equity ETF 47.144 -1.107 -1.465 +0.358 (24%)
IXG Global Financials Ishares ETF 99.63 -1.006 -1.333 +0.327 (25%)
FRT Federal Realty Investment Trust 93.57 -2.122 -2.812 +0.69 (25%)
BFLY Butterfly Network Inc 2.38 -6.331 -8.41 +2.079 (25%)
CZWI Citizens Community 14.43 -2.25 -2.994 +0.744 (25%)
YEXT Yext Inc 6.08 -1.372 -1.826 +0.454 (25%)
EPR Entertainment Properties Trust 49.52 -0.989 -1.317 +0.328 (25%)
WNEB Western New England Bancorp Inc 8.95 -2.114 -2.816 +0.702 (25%)
RDWR Radware Ltd 21.08 -1.502 -2.001 +0.499 (25%)
MTLS Materialise NV ADR 4.63 -5.884 -7.854 +1.97 (25%)
HIVE Hive Digital Technologies Ltd 1.60 -7.275 -9.714 +2.439 (25%)
ASTI Ascent Solar Technologies 1.50 -6.998 -9.352 +2.354 (25%)
UE Urban Edge Properties 18.24 -2.233 -2.984 +0.751 (25%)
WHLRP Wheeler REIT B Pfd 3.82 -0.279 -0.373 +0.094 (25%)
MRSN Mersana Therapeutics Inc 0.376 -10.29 -13.756 +3.466 (25%)
FCCO First Community Corp 22.22 -2.329 -3.114 +0.785 (25%)
CHSCO CHS Inc Cl B Pfd 26.175 -0.359 -0.48 +0.121 (25%)
BMO Bank of Montreal 94.10 -1.348 -1.803 +0.455 (25%)
XNCR Xencor Inc 10.65 -9.167 -12.264 +3.097 (25%)
MGM MGM Resorts International 30.28 -2.655 -3.561 +0.906 (25%)
CCB Coastal Financial Corp 86.88 -1.446 -1.94 +0.494 (25%)
FSTR Foster L B Company 19.36 -3.465 -4.655 +1.19 (26%)
UVSP Univest Corp of Penn 28.11 -1.953 -2.626 +0.673 (26%)
AVB Avalonbay Communities 206.44 -1.584 -2.13 +0.546 (26%)
STEM Stem Inc 0.40 -6.614 -8.898 +2.284 (26%)
TSEM Tower Semiconductor 35.39 -4.013 -5.40 +1.387 (26%)
AGO Assured Guaranty Ltd 84.73 -1.496 -2.014 +0.518 (26%)
AEYE Audioeye Inc 10.92 -3.97 -5.345 +1.375 (26%)
SSKN Strata Skin Scien 2.68 -0.952 -1.282 +0.33 (26%)
USLM U S Lime & Mineral 88.39 -1.393 -1.876 +0.483 (26%)
ELTK Eltek Ltd 8.27 -3.597 -4.845 +1.248 (26%)
CEG Constellation Energy Corp 200.88 -3.726 -5.02 +1.294 (26%)
ATHM Autohome Inc ADR 27.62 -2.031 -2.737 +0.706 (26%)
DXCM Dexcom Inc 66.33 -3.298 -4.446 +1.148 (26%)
BA Boeing Company 162.52 -1.894 -2.556 +0.662 (26%)
ICFI Icf International 85.16 -2.659 -3.593 +0.934 (26%)
CZR Caesars Entertainment Inc 26.75 -4.046 -5.478 +1.432 (26%)
ARES Ares Management LP 141.72 -3.237 -4.386 +1.149 (26%)
CSPI C S P Inc 15.22 -2.409 -3.267 +0.858 (26%)
GSBC Great Southern Bncp 55.38 -2.037 -2.763 +0.726 (26%)
SCI Service Corp International 79.47 -0.431 -0.585 +0.154 (26%)
CAMT Camtek Ltd 60.19 -4.264 -5.791 +1.527 (26%)
BOLD Boundless Bio Inc 1.46 -6.892 -9.383 +2.491 (27%)
CLRB Cellectar Biosc 0.303 -2.676 -3.645 +0.969 (27%)
SMBC Southern MO Bancorp 52.79 -2.60 -3.545 +0.945 (27%)
ASRV Ameriserv Financial 2.33 -2.634 -3.593 +0.959 (27%)
SGMO Sangamo Therapeutics 0.776 -6.314 -8.613 +2.299 (27%)
WELL Welltower Inc 147.25 -0.359 -0.49 +0.131 (27%)
ARTW Art S Way MFG Company 1.57 -1.516 -2.07 +0.554 (27%)
FTNT Fortinet Inc 94.37 -1.165 -1.591 +0.426 (27%)
OBT Orange County Bancor 23.20 -2.882 -3.936 +1.054 (27%)
IFRX Fireman B.V. 1.16 -8.218 -11.238 +3.02 (27%)
AADR Advisorshares Dorsey Wright ETF 72.36 -1.638 -2.241 +0.603 (27%)
TRMK Trustmark Corp 33.80 -1.88 -2.576 +0.696 (27%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.97 -0.043 -0.059 +0.016 (27%)
RARE Ultragenyx Pharmaceu 35.91 -3.113 -4.276 +1.163 (27%)
SAH Sonic Automotive 59.75 -1.979 -2.722 +0.743 (27%)
BWFG Bankwell Financial 30.22 -1.057 -1.455 +0.398 (27%)
EGBN Eagle Bancorp Inc 20.85 -2.644 -3.642 +0.998 (27%)
CF Cf Industries Holdings 75.54 -1.65 -2.277 +0.627 (28%)
CFBK Central Fed Corp 21.87 -2.211 -3.056 +0.845 (28%)
GLPI Gaming & Leisure 49.29 -0.555 -0.769 +0.214 (28%)
PLXS Plexus Corp 124.11 -1.837 -2.548 +0.711 (28%)
LOOP Loop Industries Inc 1.10 -2.737 -3.801 +1.064 (28%)
DBD Diebold Nixdorf Incorporated 41.79 -1.001 -1.391 +0.39 (28%)
COO Cooper Companies 79.79 -2.111 -2.935 +0.824 (28%)
GTI Graphjet Technology 0.102 -13.71 -19.072 +5.362 (28%)
RCKT Rocket Pharmaceuticals Inc 6.97 -8.364 -11.662 +3.298 (28%)
FORR Forrester Resrch 9.90 -4.117 -5.747 +1.63 (28%)
CHI Calamos Cv Opp & Inc 9.61 -2.004 -2.798 +0.794 (28%)
EQR Equity Residential 68.93 -1.27 -1.775 +0.505 (28%)
GSM Ferroglobe Plc Os 3.63 -2.153 -3.014 +0.861 (29%)
ABM ABM Industries Inc 47.27 -1.734 -2.428 +0.694 (29%)
NEXT Nextdecade Corp 7.20 -1.895 -2.662 +0.767 (29%)
FBP First Bancorp 18.66 -1.269 -1.784 +0.515 (29%)
SPCB Supercom Ltd 6.96 -5.654 -7.95 +2.296 (29%)
NCMI National Cinemedia 5.84 -1.332 -1.874 +0.542 (29%)
WTS Watts Water Technologies 204.19 -1.401 -1.971 +0.57 (29%)
DNB Dun & Bradstreet Holdings Inc 8.79 -1.467 -2.07 +0.603 (29%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.03 -1.062 -1.499 +0.437 (29%)
SCPH SC Pharmaceuticals Inc 2.61 -4.661 -6.585 +1.924 (29%)
BOH Bank of Hawaii Corp 66.81 -1.929 -2.735 +0.806 (29%)
IRMD Iradimed Corp 52.09 -0.971 -1.38 +0.409 (30%)
UBSI United Bkshs Inc 33.93 -1.682 -2.392 +0.71 (30%)
GPI Group 1 Automotive 401.83 -1.446 -2.058 +0.612 (30%)
KMDA Kamada Ltd 6.47 -2.161 -3.077 +0.916 (30%)
DNLI Denali Therapeutics Inc 14.60 -5.595 -7.972 +2.377 (30%)
GRID Nasdaq Smart Grid Infrastructure ETF 112.48 -1.214 -1.733 +0.519 (30%)
CBNK Capital Bancorp Inc 28.16 -1.622 -2.318 +0.696 (30%)
SFST Southern First Bancs 33.65 -1.562 -2.24 +0.678 (30%)
EARN Ellington Credit Company 5.43 -3.772 -5.411 +1.639 (30%)
CVBF Cvb Financial Corp 18.41 -2.237 -3.211 +0.974 (30%)
GLDD Great Lakes Drg Dock 8.60 -0.954 -1.37 +0.416 (30%)
NBN Northeast Bncp 90.38 -1.951 -2.802 +0.851 (30%)
DMLP Dorchester Minerals 29.20 -1.384 -1.989 +0.605 (30%)
AFMD Affimed N.V. 0.739 -6.168 -8.868 +2.70 (30%)
AUTL Autolus Therapeutics Plc ADR 1.60 -5.851 -8.43 +2.579 (31%)
ASTE Astec Inds Inc 33.84 -0.697 -1.007 +0.31 (31%)
RAIL Freightcar America 5.88 -8.246 -11.94 +3.694 (31%)
FFWM First Foundation 4.93 -1.038 -1.505 +0.467 (31%)
PHX Phx Minerals Inc 3.88 -1.533 -2.227 +0.694 (31%)
ANY Sphere 3D Corp 0.493 -5.071 -7.372 +2.301 (31%)
LQDT Liquidity Services 30.72 -1.209 -1.758 +0.549 (31%)
BBSI Barrett Business S 40.11 -0.409 -0.595 +0.186 (31%)
BAK Braskem S.A. ADR 3.82 -3.091 -4.499 +1.408 (31%)
SAGE Sage Therapeutic Com 7.68 -0.752 -1.095 +0.343 (31%)
ADSK Autodesk Inc 261.14 -1.152 -1.678 +0.526 (31%)
TCMD Tactile Systems Technology Inc 13.80 -1.657 -2.415 +0.758 (31%)
MBRX Moleculin Biotech CS 1.05 -6.519 -9.511 +2.992 (31%)
TBPH Theravance Bio Ord 9.31 -1.41 -2.058 +0.648 (31%)
PROV Provident Financial 14.19 -0.865 -1.263 +0.398 (32%)
BBGI Beasley Broadcast Group 6.39 -5.371 -7.85 +2.479 (32%)
LPTH Lightpath Tech Inc 1.94 -4.15 -6.075 +1.925 (32%)
WEA Western Asset Bond Fund 10.83 -0.53 -0.778 +0.248 (32%)
ITGR Integer Holdings Corp 117.98 -1.386 -2.038 +0.652 (32%)
AMR Alpha Metallurgical Resources Inc 124.35 -3.873 -5.698 +1.825 (32%)
CNFR Conifer Holdings 0.657 -5.891 -8.673 +2.782 (32%)
ALV Autoliv Inc 88.39 -2.068 -3.045 +0.977 (32%)
CODA Coda Octopus Group 6.11 -2.218 -3.272 +1.054 (32%)
SNES Senestech Inc 1.92 -7.818 -11.542 +3.724 (32%)
NWFL Norwood Financial Corp 24.94 -1.958 -2.892 +0.934 (32%)
PIO Global Water Invesco ETF 39.72 -0.836 -1.238 +0.402 (32%)
LGND Ligand Pharm 106.47 -1.301 -1.927 +0.626 (32%)
RKDA Arcadia Biosciences Inc 3.03 -4.114 -6.098 +1.984 (33%)
CGEN Compugen Ltd 1.46 -5.081 -7.535 +2.454 (33%)
COIN Coinbase Global Inc Cl A 190.00 -4.199 -6.232 +2.033 (33%)
RGNX Regenxbio Inc 7.82 -2.94 -4.364 +1.424 (33%)
FMNB Farmers Natl Banc Corp 13.16 -1.799 -2.673 +0.874 (33%)
GLPG Galapagos NV ADR 25.08 -0.998 -1.485 +0.487 (33%)
AEHR Aehr Test Systems 8.30 -3.373 -5.019 +1.646 (33%)
IBCP Independent Bank Corp 30.96 -1.91 -2.848 +0.938 (33%)
ITT ITT Inc 129.62 -1.914 -2.859 +0.945 (33%)
TLN Talen Energy Corporation 197.59 -1.128 -1.686 +0.558 (33%)
WEAT Teucrium Wheat 4.67 -0.545 -0.815 +0.27 (33%)
ULH Universal Logis Holdings 26.73 -2.329 -3.486 +1.157 (33%)
SRRK Scholar Rock Holding Corp 31.64 -3.84 -5.755 +1.915 (33%)
BITS GX Blockchain & Bitcoin Strategy ETF 55.06 -3.039 -4.556 +1.517 (33%)
PLTM Graniteshares Platinum Shares ETF 9.24 -0.453 -0.68 +0.227 (33%)
CREG Smart Power Corp 0.67 -3.165 -4.755 +1.59 (33%)
CBSH Commerce Bancshares 60.09 -1.359 -2.049 +0.69 (34%)
ALLT Allot Communications 5.70 -2.645 -3.989 +1.344 (34%)
HAFC Hanmi Financial Corp 22.52 -1.426 -2.151 +0.725 (34%)
ISTR Investar Holding 18.37 -1.96 -2.957 +0.997 (34%)
BERY Berry Global Group 68.94 -0.819 -1.238 +0.419 (34%)
XTLB Xtl Biopharma ADR 1.31 -2.895 -4.379 +1.484 (34%)
ATKR Atkore Inc 62.66 -2.422 -3.668 +1.246 (34%)
GEVO Gevo Inc 1.19 -4.236 -6.423 +2.187 (34%)
ACM Aecom Technology Corp 94.00 -0.90 -1.365 +0.465 (34%)
FSLR First Solar Inc 135.35 -2.007 -3.045 +1.038 (34%)
RAND Rand Capital Corp 19.60 -2.91 -4.415 +1.505 (34%)
ZS Zscaler Inc 196.52 -0.375 -0.569 +0.194 (34%)
ATR Aptargroup 146.02 -0.576 -0.875 +0.299 (34%)
NTLA Intellia Thera CS 8.31 -5.086 -7.742 +2.656 (34%)
ARCT Arcturus Therapeutics Ltd 12.17 -6.49 -9.923 +3.433 (35%)
DY Dycom Industries 154.60 -1.432 -2.191 +0.759 (35%)
GGT Gabelli Global Multi-Media Trust 4.63 -1.303 -1.996 +0.693 (35%)
ARL American Realty Investors 12.45 -2.849 -4.367 +1.518 (35%)
VCYT Veracyte Inc 31.13 -2.053 -3.147 +1.094 (35%)
UNTY Unity Bancorp Inc 42.00 -1.568 -2.415 +0.847 (35%)
ZYME Zymeworks Inc 12.16 -3.183 -4.911 +1.728 (35%)
ETR Entergy Corp 83.28 -0.436 -0.675 +0.239 (35%)
LPTX Leap Therapeutics Inc 0.39 -10.486 -16.266 +5.78 (36%)
ASMB Assembly Biosciences 10.07 -3.898 -6.048 +2.15 (36%)
TK Teekay Corporation Ltd 6.46 -1.069 -1.66 +0.591 (36%)
COCO The Vita Coco Company Inc 31.29 -2.105 -3.276 +1.171 (36%)
FTEK Fuel Tech Inc 0.983 -0.305 -0.475 +0.17 (36%)
DAC Danaos Corp 76.05 -1.301 -2.033 +0.732 (36%)
AVIR Atea Pharmaceuticals Inc 2.87 -1.299 -2.03 +0.731 (36%)
AAON Aaon Inc 79.90 -2.107 -3.297 +1.19 (36%)
CHEF The Chefs Warehouse 53.85 -1.115 -1.745 +0.63 (36%)
FTAG Indxx Global Agriculture ETF FT 24.09 -0.809 -1.267 +0.458 (36%)
OTEX Open Text Corp 25.47 -1.034 -1.62 +0.586 (36%)
FTDR Frontdoor Inc 39.94 -2.566 -4.022 +1.456 (36%)
ATRA Atara Biotherap 6.74 -4.137 -6.486 +2.349 (36%)
TAGS Teucrium Agricultural 25.39 -0.271 -0.425 +0.154 (36%)
APPS Digital Turbine 2.99 -4.026 -6.324 +2.298 (36%)
KHC Kraft Heinz Company 30.20 -0.452 -0.711 +0.259 (36%)
UFPT U F P Tech Inc 205.81 -1.794 -2.825 +1.031 (36%)
BANX Arrowmark Financial Corp 20.45 -1.154 -1.818 +0.664 (37%)
GGR Gogoro Inc 0.267 -5.178 -8.189 +3.011 (37%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.72 -1.907 -3.02 +1.113 (37%)
CASH Pathward Financial Inc 74.47 -1.254 -1.99 +0.736 (37%)
BAM Brookfield Asset Management Ltd 49.47 -1.786 -2.834 +1.048 (37%)
HCM Hutchmed China Ltd ADR 15.60 -1.499 -2.381 +0.882 (37%)
IGT International Game Technology 16.51 -1.506 -2.395 +0.889 (37%)
MPB Mid Penn Bancorp Inc 26.28 -1.524 -2.429 +0.905 (37%)
ONCY Oncolytics Biotech Inc 0.60 -3.231 -5.152 +1.921 (37%)
CLWT Euro Tech Holdings 1.25 -1.772 -2.831 +1.059 (37%)
DOLE Dole Plc 14.47 -0.379 -0.607 +0.228 (38%)
CCM Concord Medical Services ADR 4.60 -1.47 -2.364 +0.894 (38%)
SCYX Scynexis Inc 0.944 -2.013 -3.251 +1.238 (38%)
SOHO Sotherly Hotels 0.717 -2.672 -4.323 +1.651 (38%)
CAKE Cheesecake Fact 50.41 -1.234 -2.00 +0.766 (38%)
IMKTA Ingles Markets Inc 64.28 -0.095 -0.154 +0.059 (38%)
DSGX Descartes Sys Group 100.44 -0.889 -1.443 +0.554 (38%)
HNNA Hennessy Advisors 10.50 -2.101 -3.438 +1.337 (39%)
NEO Neogenomics Inc 9.75 -2.712 -4.448 +1.736 (39%)
RVSN Rail Vision Ltd 0.42 -7.488 -12.353 +4.865 (39%)
RMCF Rocky MT Chocolate 1.33 -4.012 -6.641 +2.629 (40%)
INVE Identiv Inc 3.20 -1.274 -2.123 +0.849 (40%)
APH Amphenol Corp 65.75 -0.513 -0.855 +0.342 (40%)
PFBC Preferred Bank LA 84.35 -1.361 -2.271 +0.91 (40%)
WRLD World Acceptance Corp 128.40 -1.042 -1.752 +0.71 (41%)
RCMT R C M Tech Inc 16.42 -1.495 -2.517 +1.022 (41%)
MGEE Mge Energy Inc 91.39 -0.249 -0.42 +0.171 (41%)
TEO Telecom Argentina Stet France Telecom ADR 10.39 -0.976 -1.654 +0.678 (41%)
REG Regency Centers Corp 72.32 -0.638 -1.085 +0.447 (41%)
NWS News Corp Cl B 30.29 -0.847 -1.441 +0.594 (41%)
IDXX Idexx Laboratories 421.59 -1.201 -2.046 +0.845 (41%)
OESX Orion Energy Syst 0.788 -1.633 -2.789 +1.156 (41%)
FBIZ First Business Finan 48.65 -1.184 -2.023 +0.839 (41%)
TITN Titan Machinery Inc 16.19 -0.563 -0.962 +0.399 (41%)
ENIC Enersis Chile S.A. ADR 3.35 -0.682 -1.172 +0.49 (42%)
ARW Arrow Electronics 104.76 -1.272 -2.191 +0.919 (42%)
DFS Discover Financial Services 172.33 -1.566 -2.703 +1.137 (42%)
OSIS O S I Systems Inc 189.42 -0.464 -0.804 +0.34 (42%)
NRIM Northrim Bancorp Inc 75.44 -1.434 -2.493 +1.059 (42%)
BNS Bank of Nova Scotia 48.21 -0.807 -1.408 +0.601 (43%)
CLDX Celldex Therapeutics 19.39 -2.811 -4.924 +2.113 (43%)
CVV CVD Equipment Corp 2.95 -0.952 -1.671 +0.719 (43%)
FITBI Fifth Third Bancorp 25.32 -0.263 -0.462 +0.199 (43%)
MNOV Medicinova Inc 1.50 -2.774 -4.877 +2.103 (43%)
AWP Abrdn Global Premier Properties Fund 3.80 -1.015 -1.789 +0.774 (43%)
BCS Barclays Plc ADR 15.23 -1.12 -1.99 +0.87 (44%)
MRAM Everspin Technologies Inc 5.17 -1.698 -3.02 +1.322 (44%)
CRMD Cormedix Inc 8.50 -4.707 -8.394 +3.687 (44%)
RGEN Repligen Corp 138.93 -2.586 -4.612 +2.026 (44%)
BCRX Biocryst Pharma Inc 7.82 -1.85 -3.312 +1.462 (44%)
EXEL Exelixis Inc 36.48 -0.274 -0.493 +0.219 (44%)
LANDP Gladstone Land Corporation 6.00% 20.20 -0.78 -1.405 +0.625 (44%)
ITRI Itron Inc 104.11 -0.592 -1.072 +0.48 (45%)
EBMT Eagle Bancorp [Mt] 17.02 -0.553 -1.009 +0.456 (45%)
NERV Minerva Neuroscie 1.71 -2.488 -4.557 +2.069 (45%)
GECC Great Elm Capital Corp 10.01 -1.076 -1.992 +0.916 (46%)
BGS B&G Foods Holdings 7.07 -0.964 -1.787 +0.823 (46%)
CCBG Capital City Bank Gr 36.11 -0.823 -1.527 +0.704 (46%)
TURN 180 Degree Capital Corp 3.828 -0.876 -1.626 +0.75 (46%)
BLMN Bloomin' Brands Inc 8.55 -3.594 -6.712 +3.118 (46%)
CNR Core Natural Resources Inc 74.10 -1.128 -2.117 +0.989 (47%)
GAIA Gaiam Inc 4.03 -2.668 -5.015 +2.347 (47%)
BTM Bitcoin Depot Inc 1.31 -0.903 -1.70 +0.797 (47%)
WHF Whitehorse Finance 9.78 -1.392 -2.624 +1.232 (47%)
ATAI Atai Life Sciences N.V. 1.47 -2.456 -4.66 +2.204 (47%)
DLR Digital Realty Trust 148.89 -1.009 -1.922 +0.913 (48%)
INO Inovio Pharma 1.85 -2.221 -4.29 +2.069 (48%)
BH Biglari Holdings Inc 219.61 -0.771 -1.496 +0.725 (48%)
NTRA Natera Inc 144.62 -0.694 -1.367 +0.673 (49%)
GLYC Glycomimetics Inc 0.227 -2.679 -5.278 +2.599 (49%)
DARE Dare Bioscience Inc 2.97 -0.442 -0.872 +0.43 (49%)
SBR Sabine Royalty Trust 66.39 -0.459 -0.906 +0.447 (49%)
AVT Avnet Inc 48.45 -1.035 -2.044 +1.009 (49%)
MRUS Merus N.V. CS 43.21 -1.027 -2.033 +1.006 (49%)
SYBT Stock Yards Bancorp 71.38 -0.959 -1.913 +0.954 (50%)
LMAT Lemaitre Vascular 86.15 -1.013 -2.029 +1.016 (50%)
RUN Sunrun Inc 6.88 -1.69 -3.404 +1.714 (50%)
CANG Cango Inc ADR 4.10 -1.044 -2.115 +1.071 (51%)
GLRE Greenlight Cap. Re. 13.48 -0.337 -0.684 +0.347 (51%)
XRTX Xortx Therapeutics Inc 1.05 -1.08 -2.20 +1.12 (51%)
UAN Cvr Partners LP 75.00 -0.805 -1.64 +0.835 (51%)
VEON Veon Ltd ADR 43.33 -0.936 -1.913 +0.977 (51%)
WAFD Wafd Inc 28.44 -1.137 -2.341 +1.204 (51%)
CRSP Crispr Therapeutics Ag 39.23 -1.75 -3.604 +1.854 (51%)
PCB Pcb Bancorp 18.96 -0.896 -1.854 +0.958 (52%)
SPR Spirit Aerosystems Holdings 33.94 -0.553 -1.148 +0.595 (52%)
ACNB Acnb Corp 41.355 -0.444 -0.923 +0.479 (52%)
BIOA Bioage Labs Inc 4.20 -2.613 -5.452 +2.839 (52%)
PVH Phillips-Van Heusen Corp 71.66 -0.906 -1.898 +0.992 (52%)
VEU FTSE All-World Ex-US ETF Vanguard 60.71 -0.489 -1.027 +0.538 (52%)
ORMP Oramed Pharma 2.29 -0.587 -1.233 +0.646 (52%)
PLAY Dave & Buster's Entertainment 19.78 -2.209 -4.646 +2.437 (52%)
VIST Vista Energy S.A.B. DE C.V. ADR 46.83 -2.24 -4.717 +2.477 (53%)
HBCP Home Bancorp Inc 47.75 -0.939 -1.983 +1.044 (53%)
WLKP Westlake Chemical Partners LP 23.63 -0.495 -1.056 +0.561 (53%)
CRBP Corbus Pharmaceuticals Hldgs Inc 6.69 -3.137 -6.698 +3.561 (53%)
PGRE Paramount Group Inc 4.34 -0.713 -1.525 +0.812 (53%)
CGC Canopy Growth Corp 1.18 -4.414 -9.443 +5.029 (53%)
PRE Prenetics Global Limited Class A Ordinary Share 4.50 -2.502 -5.377 +2.875 (53%)
DGX Quest Diagnostics Inc 172.84 -0.195 -0.42 +0.225 (54%)
SLGL Sol-Gel Technologies Ltd 0.597 -3.083 -6.653 +3.57 (54%)
TFSL Tfs Financial Corp 12.68 -0.694 -1.501 +0.807 (54%)
SGI Somnigroup International Inc 60.85 -0.573 -1.251 +0.678 (54%)
RBCAA Republic Bancorp Inc 66.14 -0.672 -1.473 +0.801 (54%)
SPRO Spero Therapeutics Inc 0.732 -1.953 -4.327 +2.374 (55%)
CAPR Capricor Therap 13.89 -3.572 -8.059 +4.487 (56%)
SRE Sempra 72.31 -0.873 -1.972 +1.099 (56%)
PAM Pampa Energia S.A. ADR 77.30 -1.053 -2.382 +1.329 (56%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 32.13 -2.98 -6.799 +3.819 (56%)
BR Broadridge Financial Solutions Llc 235.00 -0.165 -0.38 +0.215 (57%)
IRIX Iridex Corp 1.09 -2.515 -5.814 +3.299 (57%)
SFD Smithfield Foods Inc 19.76 -0.235 -0.545 +0.31 (57%)
CDTX Cidara Thera 21.98 -1.759 -4.10 +2.341 (57%)
LLY Eli Lilly and Company 827.54 -1.062 -2.48 +1.418 (57%)
GAME Gamesquare Holdings Inc 0.692 -2.074 -4.851 +2.777 (57%)
ENTX Entera Bio Ltd 1.96 -1.606 -3.783 +2.177 (58%)
ACGL Arch Capital Grp Ltd 92.95 -0.078 -0.184 +0.106 (58%)
CAAP Corporacion America Airports Sa 18.33 -0.527 -1.252 +0.725 (58%)
MARA Mara Holdings Inc 14.06 -1.744 -4.144 +2.40 (58%)
VSTM Verastem Inc 7.04 -1.999 -4.759 +2.76 (58%)
PWR Quanta Services 261.85 -0.334 -0.797 +0.463 (58%)
NTWK Netsol Tech Inc 2.42 -0.677 -1.621 +0.944 (58%)
PUI DWA Utilities Momentum Invesco ETF 40.43 -0.185 -0.446 +0.261 (59%)
HCOM Hartford Schroders Commodity Strategy ETF 15.46 -0.117 -0.283 +0.166 (59%)
NTES Netease Inc ADR 102.07 -0.306 -0.741 +0.435 (59%)
DLPN Dolphin Entertainment Inc 1.00 -0.394 -0.956 +0.562 (59%)
HIFS Hingham Inst For Svg 246.00 -0.726 -1.769 +1.043 (59%)
ALGN Align Technology 173.87 -1.176 -2.878 +1.702 (59%)
IAF Abrdn Australia Equity Fund Inc 4.04 -0.68 -1.682 +1.002 (60%)
PLL Piedmont Lithium Inc ADR 7.14 -1.652 -4.19 +2.538 (61%)
ARGX Argenx Se ADR 599.87 -0.561 -1.429 +0.868 (61%)
FCBC First Community Bksh 39.75 -0.584 -1.49 +0.906 (61%)
NRP Natural Resource Partners LP 102.23 -0.538 -1.439 +0.901 (63%)
RACE Ferrari N.V. 447.16 -0.504 -1.374 +0.87 (63%)
NBY Novabay Pharmaceuticals 0.585 -1.04 -2.838 +1.798 (63%)
IPWR Ideal Power Inc 5.43 -1.763 -4.818 +3.055 (63%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 52.35 -0.323 -0.886 +0.563 (64%)
FCN Fti Consulting 167.50 -0.437 -1.244 +0.807 (65%)
MTEX Mannatech Inc 9.70 -1.024 -2.916 +1.892 (65%)
ABEO Abeona Therapeutics 5.28 -1.00 -2.884 +1.884 (65%)
BLBD Blue Bird Corp 35.06 -0.375 -1.084 +0.709 (65%)
CSWI Csw Industrials Inc 298.87 -0.508 -1.474 +0.966 (66%)
BANF Bancfirst Corp 116.70 -0.652 -1.91 +1.258 (66%)
EYPT Eyepoint Pharmaceuticals Inc 6.51 -1.644 -4.859 +3.215 (66%)
GRNQ Greenpro Capital Corp 0.93 -0.542 -1.605 +1.063 (66%)
BCO Brink's Company 89.71 -0.264 -0.82 +0.556 (68%)
IPW Ipower Inc 0.545 -1.292 -4.031 +2.739 (68%)
CP Canadian Pacific Kansas City Ltd 72.85 -0.298 -0.94 +0.642 (68%)
CGV Affinity Conductor Global Equity Value ETF 12.655 -0.332 -1.05 +0.718 (68%)
IESC Ies Holdings 177.52 -0.441 -1.402 +0.961 (69%)
CPIX Cumberland Pharmaceu 4.97 -0.944 -3.01 +2.066 (69%)
CSTE Caesarstone Sdot-Yam 3.01 -1.375 -4.429 +3.054 (69%)
SCHF Schwab Intl Equity ETF 20.02 -0.266 -0.858 +0.592 (69%)
MYSZ My Size Inc 1.54 -1.615 -5.287 +3.672 (69%)
TNK Teekay Tankers Ltd 38.05 -0.336 -1.114 +0.778 (70%)
PID Intl Dividend Achievers Invesco ETF 19.25 -0.202 -0.672 +0.47 (70%)
IIIV I3 Verticals Inc Cl A 25.37 -0.304 -1.018 +0.714 (70%)
CTSO Cytosorbents Cor 1.10 -0.491 -1.705 +1.214 (71%)
EDIT Editas Medicine 1.56 -1.521 -5.318 +3.797 (71%)
BV Brightview Holdings Inc 13.28 -0.274 -0.962 +0.688 (72%)
RATE GX Interest Rate Hedge ETF 19.319 -0.088 -0.314 +0.226 (72%)
DPG Duff & Phelps Global Utility 12.04 -0.17 -0.611 +0.441 (72%)
SPDW SPDR World Ex-US Portfolio ETF 36.85 -0.234 -0.852 +0.618 (73%)
CDNS Cadence Design Sys 258.15 -0.227 -0.833 +0.606 (73%)
WPC W.P. Carey & Company Llc 62.04 -0.17 -0.628 +0.458 (73%)
EVO Evotec Se 3.97 -1.121 -4.151 +3.03 (73%)
XENE Xenon Pharmaceuticals Inc 36.73 -0.831 -3.081 +2.25 (73%)
UTF Cohen & Steers Infrastructure Fund 24.80 -0.127 -0.475 +0.348 (73%)
HWBK Hawthorn Bancshares 29.41 -0.525 -1.987 +1.462 (74%)
SMSI Smith Micro Software 1.05 -1.812 -6.935 +5.123 (74%)
LAB Standard Biotools Inc 1.27 -0.601 -2.393 +1.792 (75%)
VMC Vulcan Materials Company 240.57 -0.174 -0.708 +0.534 (75%)
BAP Credicorp Ltd 191.27 -0.166 -0.685 +0.519 (76%)
CIVB Civista Bncshrs 20.55 -0.281 -1.197 +0.916 (77%)
CNET Zw Data Action Tech Inc 1.601 -0.196 -0.856 +0.66 (77%)
EBAY Ebay Inc 67.05 -0.183 -0.809 +0.626 (77%)
SUN Sunoco LP 58.56 -0.226 -1.016 +0.79 (78%)
ZTR Virtus Total Return Fund Inc 5.96 -0.155 -0.697 +0.542 (78%)
GIFI Gulf Island Fab 6.87 -0.282 -1.301 +1.019 (78%)
SYPR Sypris Solutions 1.64 -0.357 -1.665 +1.308 (79%)
BOXL Boxlight Corp Cl A 1.55 -0.349 -1.674 +1.325 (79%)
QURE Uniqure N.V. 14.39 -1.258 -6.612 +5.354 (81%)
ADUS Addus Homecare Corp 98.04 -0.095 -0.507 +0.412 (81%)
ATEC Alphatec Holdings 10.83 -0.235 -1.309 +1.074 (82%)
AVDL Avadel Pharmaceuticals Plc ADR 8.27 -0.371 -2.072 +1.701 (82%)
SCKT Socket Mobile 1.30 -0.535 -3.039 +2.504 (82%)
SXC Suncoke Energy Inc 9.33 -0.187 -1.095 +0.908 (83%)
MDWD Mediwound Ltd Ord Sh 17.95 -0.314 -1.846 +1.532 (83%)
AGEN Agenus Inc 2.87 -1.44 -8.661 +7.221 (83%)
BUR Burford Capital Ltd 14.08 -0.298 -1.847 +1.549 (84%)
ABAT American Battery Technology Co. 1.07 -0.38 -2.357 +1.977 (84%)
CELC Celcuity Inc 11.12 -0.473 -3.027 +2.554 (84%)
JRVR James River Gp HD 4.29 -0.118 -0.796 +0.678 (85%)
AKBA Akebia Therapeutics 2.14 -0.366 -2.569 +2.203 (86%)
TTEK Tetra Tech Inc 30.65 -0.113 -0.891 +0.778 (87%)
MAG MAG Silver Corp 15.10 -0.124 -0.991 +0.867 (87%)
FSV Firstsrvce Sub VT Sh 172.04 -0.074 -0.688 +0.614 (89%)
CBFV Cb Financial Svc 28.83 -0.082 -0.783 +0.701 (90%)
PESI Perma-Fix Envir 8.25 -0.278 -2.744 +2.466 (90%)
RPRX Royalty Pharma Plc Cl A 32.19 -0.037 -0.368 +0.331 (90%)
JIVE Jpmorgan International Value ETF 61.96 -0.05 -0.528 +0.478 (91%)
XOMA Xoma Royalty Corporation 23.15 -0.229 -2.506 +2.277 (91%)
FSBW FS Bancorp Inc 38.15 -0.032 -0.41 +0.378 (92%)
BCML Bay Commercial Bk CA 26.81 -0.078 -1.023 +0.945 (92%)
CTMX Cytomx Thera 0.736 -0.326 -4.775 +4.449 (93%)
UGI Ugi Corp 32.83 -0.028 -0.446 +0.418 (94%)
CBRL Cracker Barrel 44.54 -0.091 -2.304 +2.213 (96%)
VIRC Virco MFG Corp 9.60 0.00 -0.836 +0.836 (100%)
UXIN Uxin Ltd ADR 4.55 0.00 -2.35 +2.35 (100%)
AXR Amrep Corp 23.49 0.005 -3.678 +3.683 (100%)
ADM Archer Daniels Midland 48.54 0.006 -0.843 +0.849 (101%)
AFL Aflac Inc 108.31 0.007 -0.111 +0.118 (106%)
RYAAY Ryanair Hlds Plc ADR 45.99 0.076 -1.123 +1.199 (107%)
MFIN Medallion Fin Corp 9.04 0.058 -0.662 +0.72 (109%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.55 0.033 -0.372 +0.405 (109%)
GLNG Golar Lng Ltd 38.86 0.123 -1.255 +1.378 (110%)
CLH Clean Harbors 208.38 0.102 -1.01 +1.112 (110%)
ICLN Global Clean Energy Ishares ETF 11.71 0.044 -0.409 +0.453 (111%)
ABT Abbott Laboratories 131.73 0.044 -0.394 +0.438 (111%)
TGS Transportadora DE Gas Sa Ord B ADR 26.74 0.111 -0.891 +1.002 (112%)
CVNA Carvana Company Cl A 211.95 0.167 -1.247 +1.414 (113%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 0.149 -1.029 +1.178 (114%)
ULTA Ulta Beauty Inc 378.67 0.072 -0.467 +0.539 (115%)
BAH Booz Allen Hamilton Holding Corp 115.13 0.154 -0.819 +0.973 (119%)
PLSE Pulse Biosciences CS 18.27 0.395 -2.031 +2.426 (119%)
PSL DWA Consumer Staples Momentum Invesco ETF 108.305 0.055 -0.25 +0.305 (122%)
BWXT Bwx Technologies Inc 102.31 0.145 -0.653 +0.798 (122%)
ERIC Ericsson ADR 8.43 0.32 -1.407 +1.727 (123%)
HSTM Healthstream Inc 32.16 0.059 -0.253 +0.312 (123%)
AVXL Anavex Lf SC 9.21 0.159 -0.656 +0.815 (124%)
NYT New York Times Company 50.12 0.097 -0.393 +0.49 (125%)
CART Maplebear Inc [Instacart] 42.35 0.314 -1.116 +1.43 (128%)
EVLV Evolv Technologies Hldgs Inc 3.19 0.247 -0.767 +1.014 (132%)
SPTN Spartannash Company 20.74 0.066 -0.191 +0.257 (135%)
RY Royal Bank of Canada 117.97 0.165 -0.458 +0.623 (136%)
OCUL Ocular Therapeut 7.91 0.388 -1.068 +1.456 (136%)
WHG Westwood Holdings Group Inc 16.70 0.159 -0.345 +0.504 (146%)
ALTI Alti Global Inc 3.36 0.67 -1.428 +2.098 (147%)
LOVE The Lovesac Company 20.20 1.191 -2.207 +3.398 (154%)
NEON Neonode Inc 9.33 0.735 -1.322 +2.057 (156%)
PERI Perion Network Ltd 8.74 0.668 -1.109 +1.777 (160%)
ATLC Atlanticus Holdings Corp 52.97 0.387 -0.596 +0.983 (165%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.79 0.203 -0.293 +0.496 (169%)
GSIT Gsi Technology Inc 2.62 1.233 -1.745 +2.978 (171%)
UNB Union Bankshares Inc 32.64 0.526 -0.736 +1.262 (171%)
AMH American Homes 4 Rent 37.27 0.177 -0.244 +0.421 (173%)
CDE Coeur Mining Inc 5.75 0.509 -0.693 +1.202 (173%)
FGL Founder Group Limited 1.46 0.859 -1.167 +2.026 (174%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.88 0.414 -0.529 +0.943 (178%)
ENZL New Zealand Ishares MSCI ETF 43.095 0.32 -0.402 +0.722 (180%)
AXON Axon Enterprise Inc 555.52 0.292 -0.366 +0.658 (180%)
SELF Global Self Storage 5.12 0.256 -0.314 +0.57 (182%)
ALC Alcon Inc 93.31 0.233 -0.285 +0.518 (182%)
FTRI Indxx Global Natural Resources Income ETF FT 13.12 0.242 -0.292 +0.534 (183%)
METC Ramaco Resources Inc 9.22 1.41 -1.641 +3.051 (186%)
GAIN Gladstone Investment 13.44 0.33 -0.377 +0.707 (188%)
NATH Nathan's Famous IN 97.08 0.147 -0.163 +0.31 (190%)
BKH Black Hills Corp 60.79 0.184 -0.192 +0.376 (196%)
CHRS Coherus Bio 1.09 2.208 -2.232 +4.44 (199%)
FEP Europe Alphadex Fund FT 41.73 0.347 -0.295 +0.642 (218%)
CIL Victory Intl Vol Wtd ETF 46.38 0.339 -0.28 +0.619 (221%)
SUNE Sunation Energy Inc 2.58 33.748 -26.477 +60.225 (227%)
WINA Winmark Corp 352.20 0.689 -0.506 +1.195 (236%)
TU Telus Corp 15.18 0.505 -0.338 +0.843 (249%)
HERO GX Video Games & Esports ETF 26.71 0.521 -0.342 +0.863 (252%)
AFG American Financial Group 129.55 0.227 -0.147 +0.374 (254%)
SOYB Teucrium Soybean 21.581 0.205 -0.121 +0.326 (269%)
LOPE Grand Canyon Educati 173.36 0.169 -0.097 +0.266 (274%)
TR Tootsie Roll Industries 32.37 0.336 -0.181 +0.517 (286%)
GGAL Grupo Fin Galicia ADR 62.92 1.734 -0.934 +2.668 (286%)
FATE Fate Therapeutics 1.37 3.85 -1.993 +5.843 (293%)
SHG Shinhan Financial Group Ltd ADR 34.42 0.751 -0.383 +1.134 (296%)
LNG Cheniere Energy 229.80 0.394 -0.20 +0.594 (297%)
SHV Short Treasury Bond Ishares ETF 110.36 0.01 -0.005 +0.015 (300%)
BMA Banco Macro S.A. ADR 93.17 2.205 -1.00 +3.205 (320%)
COST Costco Wholesale 979.23 0.492 -0.222 +0.714 (322%)
LMB Limbach Holdings Inc 87.47 1.448 -0.648 +2.096 (323%)
VOD Vodafone Grp Plc ADR 9.58 0.53 -0.227 +0.757 (333%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.26 1.336 -0.541 +1.877 (347%)
PIZ DWA Developed Markets Momentum Invesco ETF 40.54 0.765 -0.309 +1.074 (348%)
FRD Friedman Industries Inc 17.00 1.373 -0.553 +1.926 (348%)
AVAV Aerovironment Inc 150.18 1.885 -0.754 +2.639 (350%)
MELI Mercadolibre Inc 2,128.33 0.803 -0.317 +1.12 (353%)
MMYT Makemytrip Ltd 104.15 0.77 -0.30 +1.07 (357%)
PEG Public Service Enterprise Group Inc 82.00 0.244 -0.089 +0.333 (374%)
VALU Value Line Inc 40.44 0.242 -0.084 +0.326 (388%)
CYN Cyngn Inc 4.76 0.268 -0.091 +0.359 (395%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 31.59 0.415 -0.136 +0.551 (405%)
CAR Avis Budget Group 84.89 1.971 -0.644 +2.615 (406%)
TUSK Mammoth Energy Services Inc 2.71 3.117 -0.927 +4.044 (436%)
OMEX Odyssey Marine Expl 0.457 4.419 -1.203 +5.622 (467%)
NFLX Netflix Inc 1,040.34 1.122 -0.297 +1.419 (478%)
ICAD Icad Inc 3.12 6.558 -1.684 +8.242 (489%)
IIIN Insteel Industries 32.53 2.22 -0.542 +2.762 (510%)
CSL Carlisle Companies Inc 355.60 0.562 -0.122 +0.684 (561%)
LXRX Lexicon Pharmaceutcl 0.638 3.194 -0.662 +3.856 (582%)
WMT Walmart Inc 94.85 0.95 -0.196 +1.146 (585%)
ORI Old Republic International Corp 37.98 0.064 -0.008 +0.072 (900%)
OGE Oge Energy Corp 45.27 0.191 -0.023 +0.214 (930%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.14 0.446 -0.043 +0.489 (1137%)
DRIO Dario Health Corp 0.78 2.99 -0.242 +3.232 (1336%)
WF Woori Finance Holdings Ltd ADR 36.66 1.107 -0.088 +1.195 (1358%)
MSTR Strategy Inc 343.03 1.816 -0.113 +1.929 (1707%)
EPIX Essa Pharma 1.78 2.139 -0.023 +2.162 (9400%)
Stock Price Date: Apr 22, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  11361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XV 25.2890.00 
 DNL 35.3710.00 
 DOG 28.670.00 
 DOL 56.090.00 
 DON 46.410.00 
 DRN 8.960.00 
 DRV 27.790.00 
 DSI 96.530.00 
 DTD 72.630.00 
 DTH 42.9790.00