Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
ORRF Orrstown Finl Svcs 26.48 0.979 0.001 +0.978 (97800%)
EPC Edgewell Personal Care 37.43 0.796 0.009 +0.787 (8744%)
JELD Jeld-Wen Holding Inc 21.40 3.416 0.043 +3.373 (7844%)
CCU Compania Cervecerias Unidas S.A. ADR 12.20 0.45 0.006 +0.444 (7400%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 99.61 1.481 0.032 +1.449 (4528%)
RMD Resmed Inc 218.06 3.92 0.093 +3.827 (4115%)
TAC Transalta Corp 6.63 1.411 0.034 +1.377 (4050%)
RLI Rli Corp 144.15 0.941 0.024 +0.917 (3821%)
PRE Prenetics Global Limited Class A Ordinary Share 4.61 7.694 0.198 +7.496 (3786%)
CG The Carlyle Group 46.11 0.47 0.02 +0.45 (2250%)
COLM Columbia Sprtswr 80.00 1.251 0.06 +1.191 (1985%)
RPV S&P 500 Pure Value Invesco ETF 84.63 0.197 0.01 +0.187 (1870%)
SAH Sonic Automotive 62.30 5.901 0.319 +5.582 (1750%)
PHO Water Resources Invesco ETF 64.65 0.347 0.019 +0.328 (1726%)
FGD DJ Global Select Dividend ETF FT 22.65 0.637 0.036 +0.601 (1669%)
ABG Asbury Automotive Group Inc 221.97 0.498 0.03 +0.468 (1560%)
VWO FTSE EM ETF Vanguard 42.32 0.597 0.037 +0.56 (1514%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.359 0.30 0.019 +0.281 (1479%)
PRGO Perrigo Company 31.94 1.222 0.09 +1.132 (1258%)
AMAL Amalgamated Financial Corp 24.60 2.692 0.205 +2.487 (1213%)
UYG Ultra Financials 2X ETF 63.65 0.551 0.046 +0.505 (1098%)
DTH Wisdomtree International High Dividend Fund 39.31 0.357 0.03 +0.327 (1090%)
CQQQ China Technology Invesco ETF 33.98 2.239 0.205 +2.034 (992%)
OPY Oppenheimer Holdings 40.80 1.861 0.174 +1.687 (970%)
FI Fiserv Inc 155.89 1.01 0.098 +0.912 (931%)
SPEM SPDR Emerging Markets Portfolio ETF 36.57 0.576 0.056 +0.52 (929%)
SNAP Snap Inc 14.55 6.645 0.652 +5.993 (919%)
TEO Telecom Argentina Stet France Telecom ADR 7.99 1.849 0.196 +1.653 (843%)
FNB F.N.B. Corp 13.74 1.262 0.139 +1.123 (808%)
OTTR Otter Tail Corp 84.58 0.429 0.052 +0.377 (725%)
INVA Innoviva Inc 15.26 0.849 0.104 +0.745 (716%)
KXI Global Cons Staples Ishares ETF 60.20 0.563 0.07 +0.493 (704%)
ALV Autoliv Inc 122.29 1.095 0.142 +0.953 (671%)
SDY S&P Dividend SPDR 127.49 0.219 0.029 +0.19 (655%)
KEM KS Dynamic Emerging Markets Strategy ETF 25.264 0.719 0.098 +0.621 (634%)
PGRE Paramount Group Inc 4.67 0.454 0.062 +0.392 (632%)
AWK American Water Works 120.78 0.814 0.112 +0.702 (627%)
NEP Nextera Energy Partners LP 28.93 1.392 0.196 +1.196 (610%)
CDMO Avid Bioservices Inc 7.35 2.998 0.435 +2.563 (589%)
RGCO Rgc Resources Inc 20.51 1.401 0.204 +1.197 (587%)
QD Qudian Inc ADR 2.46 1.294 0.191 +1.103 (577%)
EWK Belgium Ishares MSCI ETF 18.58 0.385 0.058 +0.327 (564%)
CVGW Calavo Growers Inc 27.03 0.707 0.11 +0.597 (543%)
SCHE Schwab Emrg Mkts Equity ETF 25.57 0.661 0.103 +0.558 (542%)
SAR Saratoga Investment Corp 23.84 1.059 0.166 +0.893 (538%)
SIG Signet Jewelers Ltd 101.80 1.13 0.18 +0.95 (528%)
AQN Algonquin Pwr & Util 6.12 0.908 0.147 +0.761 (518%)
PB Prosperity Bancshares 63.55 1.375 0.233 +1.142 (490%)
SFL Ship Finance International 13.24 1.202 0.206 +0.996 (484%)
MMYT Makemytrip Ltd 67.47 1.602 0.275 +1.327 (483%)
MYO Myomo Inc 3.43 3.303 0.578 +2.725 (471%)
IGD VOYA Global Equity Dividend and Premium 5.24 0.993 0.175 +0.818 (467%)
ZION Zions Bancorp 41.76 0.849 0.151 +0.698 (462%)
LRN Stride Inc 67.08 4.483 0.828 +3.655 (441%)
FIBK First Interstate Ban 27.00 1.962 0.367 +1.595 (435%)
TXN Texas Instruments 177.48 2.189 0.415 +1.774 (427%)
FCBC First Community Bksh 33.51 1.087 0.207 +0.88 (425%)
CTS Cts Corp 46.16 1.132 0.218 +0.914 (419%)
HIE Miller/Howard High Income Eqty 10.91 0.434 0.084 +0.35 (417%)
BUI Blackrock Utility and Infrastr 21.30 0.824 0.163 +0.661 (406%)
SHAK Shake Shack Inc 104.88 2.35 0.475 +1.875 (395%)
ENB Enbridge Inc 35.82 1.346 0.281 +1.065 (379%)
NMIH Nmi Holdings Inc 31.11 1.008 0.212 +0.796 (375%)
EMIF Emrg Mkts Infrastructure Ishares ETF 22.19 0.78 0.165 +0.615 (373%)
UVSP Univest Corp of Penn 21.23 3.129 0.662 +2.467 (373%)
OFG OFG Bancorp 36.30 1.527 0.328 +1.199 (366%)
MCHP Microchip Technology 93.60 3.031 0.663 +2.368 (357%)
FCF First Commonwealth Financial Corp 13.55 1.338 0.297 +1.041 (351%)
ULH Universal Logis Holdings 45.84 8.818 1.987 +6.831 (344%)
CWT California Water Service Group Holding 47.93 1.984 0.45 +1.534 (341%)
IMMP Immutep Ltd ADR 2.65 3.874 0.893 +2.981 (334%)
IR Ingersoll Rand Inc 93.50 1.067 0.248 +0.819 (330%)
BHB Bar Harbor Bankshares 25.51 1.138 0.265 +0.873 (329%)
QLYS Qualys Inc 170.36 0.927 0.216 +0.711 (329%)
UNTY Unity Bancorp Inc 27.62 0.921 0.215 +0.706 (328%)
POWL Powell Inds Inc 148.82 4.081 0.953 +3.128 (328%)
JPM JP Morgan Chase & Company 193.49 1.21 0.293 +0.917 (313%)
VFH Financial ETF Vanguard 98.93 0.389 0.098 +0.291 (297%)
ZTO Zto Express Cayman Inc ADR 21.61 2.603 0.657 +1.946 (296%)
NBTB NBT Bancorp Inc 35.97 1.60 0.404 +1.196 (296%)
LTC Ltc Properties 32.56 0.744 0.197 +0.547 (278%)
UCBI United Comm Banks 25.98 1.068 0.283 +0.785 (277%)
SANM Sanmina Corp 62.97 2.368 0.628 +1.74 (277%)
EXPO Exponent Inc 95.21 5.214 1.393 +3.821 (274%)
LXU Lsb Industries Inc 8.21 0.37 0.099 +0.271 (274%)
RBCAA Republic Bancorp Inc 50.50 1.265 0.341 +0.924 (271%)
CLBK Columbia Financial Inc 16.87 0.993 0.268 +0.725 (271%)
IDV Intl Select Dividend Ishares ETF 28.06 0.632 0.172 +0.46 (267%)
GDOT Green Dot Corp 9.04 2.406 0.672 +1.734 (258%)
TYL Tyler Technologies 460.74 4.317 1.219 +3.098 (254%)
TSLX Tpg Specialty Lending Inc 21.68 1.02 0.289 +0.731 (253%)
LYTS L S I Industries 14.77 1.097 0.311 +0.786 (253%)
ESE Esco Technologies Inc 105.34 1.412 0.411 +1.001 (244%)
EU Encore Energy Corp 4.46 1.774 0.517 +1.257 (243%)
JHI John Hancock Investors Trust 13.16 0.16 0.047 +0.113 (240%)
VKTX Viking Thera 74.31 3.405 1.005 +2.40 (239%)
AGM Federal Agricultural Mortgage Corp 191.03 1.337 0.395 +0.942 (238%)
KCE S&P Capital Markets ETF SPDR 108.096 0.618 0.185 +0.433 (234%)
CORN Teucrium Corn 20.04 0.456 0.137 +0.319 (233%)
FEP Europe Alphadex Fund FT 37.39 0.609 0.183 +0.426 (233%)
FIW Water ETF FT 99.91 0.583 0.176 +0.407 (231%)
TNP Tsakos Energy Navigation Ltd 25.91 1.083 0.327 +0.756 (231%)
IXG Global Financials Ishares ETF 84.19 0.42 0.127 +0.293 (231%)
MRCC Monroe Capital Corp 7.32 0.875 0.265 +0.61 (230%)
AIA Asia 50 Ishares ETF 61.75 1.269 0.386 +0.883 (229%)
BGS B&G Foods Holdings 11.06 0.865 0.264 +0.601 (228%)
TNK Teekay Tankers Ltd 58.66 1.067 0.329 +0.738 (224%)
ATXI Avenue Therapeutics Inc 6.20 346.667 107.075 +239.592 (224%)
FGB Specialty Finance and Financial Fund 3.705 1.13 0.356 +0.774 (217%)
EAT Brinker International 48.83 2.159 0.684 +1.475 (216%)
BKU BankUnited Inc 27.26 1.409 0.45 +0.959 (213%)
INDB Independent Bk Corp 52.73 2.038 0.652 +1.386 (213%)
CCK Crown Cork & Seal Company 80.59 1.20 0.387 +0.813 (210%)
CCD Calams Dy Cnv IN 22.05 1.264 0.408 +0.856 (210%)
ABCB Ameris Bancorp 47.88 1.515 0.49 +1.025 (209%)
ATR Aptargroup 143.33 0.845 0.275 +0.57 (207%)
EWBC East West Bancorp 75.98 1.414 0.476 +0.938 (197%)
FLEX Flextronics Intl Ltd 28.97 1.216 0.41 +0.806 (197%)
KBE S&P Bank ETF SPDR 45.33 0.905 0.306 +0.599 (196%)
ASC Ardmore Shipping Corp 16.89 2.016 0.691 +1.325 (192%)
TPH Tri Pointe Homes Inc 37.88 2.244 0.77 +1.474 (191%)
MOD Modine Manufacturing Company 96.74 3.326 1.15 +2.176 (189%)
KTEC KS Hang Seng Tech Index ETF 11.597 3.202 1.114 +2.088 (187%)
ULBI Ultralife Corp 11.39 10.148 3.538 +6.61 (187%)
NVO Novo Nordisk A/S ADR 126.85 0.593 0.209 +0.384 (184%)
AEL American Equity Investment Life 56.31 0.50 0.177 +0.323 (182%)
EL Estee Lauder Companies 147.45 0.863 0.307 +0.556 (181%)
BVN Compania Mina Buenaventura S.A. ADR 17.38 3.282 1.17 +2.112 (181%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.64 3.816 1.365 +2.451 (180%)
BY Byline Bancorp Inc 21.78 2.048 0.733 +1.315 (179%)
IRDM Iridium Comm Inc 31.37 6.317 2.266 +4.051 (179%)
IAT US Regional Banks Ishares ETF 41.72 0.95 0.341 +0.609 (179%)
PDD Pdd Holdings Inc 129.31 3.356 1.207 +2.149 (178%)
SGA Saga Communications 23.41 1.497 0.541 +0.956 (177%)
AADR Advisorshares Dorsey Wright ETF 61.48 0.519 0.188 +0.331 (176%)
FRO Frontline Plc 23.80 0.347 0.126 +0.221 (175%)
STRA Strayer Education 121.06 8.025 2.94 +5.085 (173%)
UTF Cohen & Steers Infrastructure Fund 23.12 1.70 0.628 +1.072 (171%)
ARC American Reprographics Company 2.76 1.412 0.524 +0.888 (169%)
YELP Yelp Inc 40.82 0.837 0.311 +0.526 (169%)
WTFC Wintrust Financial Corp 99.01 0.677 0.259 +0.418 (161%)
MPB Mid Penn Bancorp Inc 20.86 1.744 0.673 +1.071 (159%)
SRE Sempra 71.32 1.137 0.439 +0.698 (159%)
WAFD Wafd Inc 27.91 0.59 0.228 +0.362 (159%)
GRID Nasdaq Smart Grid Infrastructure ETF 113.58 0.82 0.319 +0.501 (157%)
GRMN Garmin Ltd 143.45 0.375 0.146 +0.229 (157%)
TAL Tal Education Group ADR 13.41 5.592 2.188 +3.404 (156%)
RAND Rand Capital Cp 14.19 0.714 0.28 +0.434 (155%)
R Ryder System 121.95 3.369 1.331 +2.038 (153%)
CHN China Fund 10.35 1.891 0.75 +1.141 (152%)
RACE Ferrari N.V. 422.46 0.54 0.215 +0.325 (151%)
SCD Lmp Capital and Income Fund Inc 15.21 1.311 0.522 +0.789 (151%)
PBI Pitney Bowes Inc 4.13 0.75 0.30 +0.45 (150%)
EFV EAFE Value Ishares MSCI ETF 53.79 0.429 0.172 +0.257 (149%)
TOWN Towne Bank 26.92 0.396 0.159 +0.237 (149%)
AVIV Avantis International Large Cap Value ETF 53.48 0.317 0.128 +0.189 (148%)
DIOD Diodes Inc 72.68 2.399 0.969 +1.43 (148%)
GLU Gabelli Global Utility 14.07 0.921 0.375 +0.546 (146%)
UVV Universal Corp 50.80 0.468 0.191 +0.277 (145%)
UTSI Utstarcom Holdings C 2.75 2.174 0.895 +1.279 (143%)
AFL Aflac Inc 83.61 0.791 0.327 +0.464 (142%)
BGC Bgc Partners Cl A 8.30 3.039 1.258 +1.781 (142%)
OCSL Oaktree Specialty Lending Corp 19.83 0.613 0.255 +0.358 (140%)
FMBH First Mid Ill Bncshr 31.51 1.477 0.624 +0.853 (137%)
CMRE Costamare Inc 11.78 2.427 1.027 +1.40 (136%)
PHG Koninklijke Philips Electronics ADR 21.07 1.314 0.561 +0.753 (134%)
JWN Nordstrom 19.13 0.766 0.33 +0.436 (132%)
PBHC Pathfinder Bcp MD 12.659 1.448 0.624 +0.824 (132%)
CVR Chicago Rivet & Machine Company 16.29 0.472 0.204 +0.268 (131%)
DDS Dillard's 448.97 3.199 1.385 +1.814 (131%)
WSO Watsco Inc 443.21 3.42 1.483 +1.937 (131%)
CVY Zacks Multi-Asset Income Invesco ETF 25.15 0.529 0.23 +0.299 (130%)
SPNS Sapiens Intl Cp NV 31.30 0.918 0.40 +0.518 (130%)
IYF US Financials Ishares ETF 92.17 0.413 0.18 +0.233 (129%)
DLX Deluxe Corp 20.35 1.741 0.761 +0.98 (129%)
XLF S&P 500 Financials Sector SPDR 40.82 0.475 0.208 +0.267 (128%)
CPT Camden Property Trust 99.62 0.949 0.416 +0.533 (128%)
RDIB Reading International Inc Cl B 15.58 2.887 1.28 +1.607 (126%)
ISTR Investar Holding 16.29 1.175 0.521 +0.654 (126%)
THR Thermon Group Holdings Inc 31.83 1.885 0.837 +1.048 (125%)
CSD S&P Spin-Off Invesco ETF 69.552 0.79 0.351 +0.439 (125%)
UGE Ultra Consumer Goods 2X ETF 17.155 1.597 0.71 +0.887 (125%)
PLUS Eplus Inc 78.19 0.742 0.332 +0.41 (123%)
FLR Fluor Corp 40.95 0.862 0.386 +0.476 (123%)
MEDP Medpace Holdings Inc 395.93 0.998 0.45 +0.548 (122%)
PLXS Plexus Cp 100.28 2.45 1.113 +1.337 (120%)
STC Stewart Information Services Corp 62.45 1.072 0.488 +0.584 (120%)
SBLK Star Bulk Carriers 24.71 2.345 1.068 +1.277 (120%)
EVX Vaneck Environmental Services ETF 162.366 0.219 0.10 +0.119 (119%)
IHS IHS Holding Ltd 3.53 2.533 1.162 +1.371 (118%)
DVY Select Dividend Ishares ETF 119.78 0.575 0.264 +0.311 (118%)
DGII Digi Intl Inc 30.95 1.022 0.471 +0.551 (117%)
F Ford Motor Company 12.79 1.248 0.578 +0.67 (116%)
MO Altria Group 43.38 1.732 0.804 +0.928 (115%)
PFS Provident Financial Services 15.09 2.395 1.117 +1.278 (114%)
BHF Brighthouse Financial Inc 48.73 0.335 0.157 +0.178 (113%)
GOOD Gladstone Comml 13.33 0.416 0.195 +0.221 (113%)
AVT Avnet Inc 50.10 2.459 1.153 +1.306 (113%)
APDN Applied Dna Scns 4.37 205.782 96.674 +109.108 (113%)
ENIC Enersis Chile S.A. ADR 2.97 0.302 0.142 +0.16 (113%)
CLGN Collplant Biotechnologies Ltd ADR 5.89 4.346 2.047 +2.299 (112%)
SABR Sabre Corp 2.80 3.085 1.462 +1.623 (111%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 113.01 0.485 0.23 +0.255 (111%)
BZUN Baozun Inc ADR 2.75 5.542 2.637 +2.905 (110%)
GTY Getty Realty Corp 26.92 0.315 0.15 +0.165 (110%)
NMFC New Mountain Finance Corp 12.72 0.516 0.246 +0.27 (110%)
VDC Consumer Staples ETF Vanguard 201.20 0.83 0.396 +0.434 (110%)
AN Autonation Inc 169.88 3.643 1.743 +1.90 (109%)
DOV Dover Corp 180.17 2.356 1.132 +1.224 (108%)
HUBB Hubbell Inc B 407.53 1.162 0.559 +0.603 (108%)
ADC Agree Realty Corp 57.77 1.228 0.592 +0.636 (107%)
APEI American Public Education 14.29 4.699 2.276 +2.423 (106%)
TPZ Tortoise Power and Energy 15.145 0.305 0.148 +0.157 (106%)
OVLY Oak Valley Bancp CA 24.34 0.879 0.427 +0.452 (106%)
AES The Aes Corp 17.21 1.45 0.705 +0.745 (106%)
INDY India 50 Ishares ETF 50.59 0.546 0.266 +0.28 (105%)
WRN Western Copper Corp 1.57 2.911 1.42 +1.491 (105%)
SGU Star Gas Partners LP 11.10 3.297 1.615 +1.682 (104%)
NXE Nexgen Energy Ltd 7.96 0.63 0.309 +0.321 (104%)
LNG Cheniere Energy 159.14 0.173 0.085 +0.088 (104%)
GPI Group 1 Automotive 300.35 5.155 2.549 +2.606 (102%)
ASB Associated Banc-Corp 21.57 2.222 1.101 +1.121 (102%)
PYPL Paypal Holdings 65.96 1.405 0.697 +0.708 (102%)
O Realty Income Corp 53.71 1.148 0.57 +0.578 (101%)
MESA Mesa Air Group Inc 0.92 4.403 2.201 +2.202 (100%)
GOF Claymore/Guggenheim Strategic Fund 14.55 1.185 0.597 +0.588 (98%)
MLM Martin Marietta Materials 604.99 0.879 0.443 +0.436 (98%)
TDF Templeton Dragon Fund 8.22 2.127 1.08 +1.047 (97%)
OXM Oxford Industries 106.71 0.805 0.409 +0.396 (97%)
ITA US Aerospace & Defense Ishares ETF 129.53 0.425 0.216 +0.209 (97%)
UDR United Dominion Realty Trust 37.91 1.999 1.021 +0.978 (96%)
HTD John Hancock Tax Advantaged Dividend 19.47 1.009 0.521 +0.488 (94%)
FXG Consumer Staples Alphadex ETF FT 66.63 0.568 0.294 +0.274 (93%)
PNRG Primeenergy Cp 101.97 0.992 0.514 +0.478 (93%)
XLP S&P 500 Cons Staples Sector SPDR 75.59 0.937 0.487 +0.45 (92%)
WWW Wolverine World Wide 10.90 5.11 2.658 +2.452 (92%)
PBA Pembina Pipeline Cor 35.82 1.379 0.719 +0.66 (92%)
FELE Franklin Electric Company 102.77 0.578 0.303 +0.275 (91%)
UNH Unitedhealth Group Inc 495.35 1.701 0.893 +0.808 (90%)
CSL Carlisle Companies Inc 400.56 2.925 1.538 +1.387 (90%)
MANU Manchester United Ltd 16.07 3.573 1.879 +1.694 (90%)
BKF BRIC Ishares MSCI ETF 35.361 1.847 0.979 +0.868 (89%)
HI Hillenbrand Inc 49.41 1.437 0.767 +0.67 (87%)
CMA Comerica Inc 52.07 0.569 0.304 +0.265 (87%)
BRC Brady Corp 59.52 0.683 0.365 +0.318 (87%)
SLCA U.S. Silica Holdings Inc 15.89 9.056 4.845 +4.211 (87%)
TSCO Tractor Supply Company 273.90 4.24 2.272 +1.968 (87%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.58 2.436 1.31 +1.126 (86%)
GXC S&P China SPDR 69.44 2.549 1.371 +1.178 (86%)
BBDC Barings Bdc Inc 9.32 0.325 0.175 +0.15 (86%)
KO Coca-Cola Company 61.74 1.943 1.049 +0.894 (85%)
STNG Scorpio Tankers Inc 72.77 1.665 0.901 +0.764 (85%)
TRMK Trustmark Corp 30.05 6.603 3.575 +3.028 (85%)
ACHV Achieve Life Sciences Inc 4.61 1.448 0.786 +0.662 (84%)
FLL Full House Rsts 5.38 2.074 1.127 +0.947 (84%)
WELL Welltower Inc 94.34 1.92 1.046 +0.874 (84%)
OXBR Oxbridge Ord Shrs 1.05 0.763 0.416 +0.347 (83%)
FHN First Horizon Corp 14.81 1.087 0.593 +0.494 (83%)
SEA U.S. Global Sea To Sky Cargo ETF 15.787 1.739 0.949 +0.79 (83%)
HCP Hashicorp Inc Cl A 32.59 14.761 8.062 +6.699 (83%)
EC Ecopetrol S.A. ADR 11.85 0.853 0.467 +0.386 (83%)
CADE Cadence Bank 29.02 3.283 1.801 +1.482 (82%)
DTE Dte Energy Company 109.52 1.139 0.626 +0.513 (82%)
JEF Jefferies Financial Group Inc 43.56 1.246 0.686 +0.56 (82%)
XNET Xunlei Ltd ADR 1.57 2.517 1.387 +1.13 (81%)
DHT Dht Holdings 11.51 1.01 0.557 +0.453 (81%)
ESS Essex Property Trust 246.92 2.037 1.125 +0.912 (81%)
USG Uscf Gold Strategy Plus Income Fund 27.44 2.617 1.448 +1.169 (81%)
RILY B. Riley Financl 36.82 33.252 18.425 +14.827 (80%)
CASH Pathward Financial Inc 52.14 2.86 1.585 +1.275 (80%)
PI Impinj Inc 150.91 12.923 7.17 +5.753 (80%)
FFBC First Finl Bncp [Oh] 22.57 2.362 1.316 +1.046 (79%)
BSRR Sierra Bancorp 20.50 5.34 2.985 +2.355 (79%)
GTIM Good Times Rest 2.79 4.84 2.711 +2.129 (79%)
SLRC Slr Investment Corp 15.52 1.346 0.756 +0.59 (78%)
TPC Tutor Perini Corp 17.78 11.747 6.622 +5.125 (77%)
APO Apollo Asset Management Inc 112.22 1.185 0.669 +0.516 (77%)
JD Jd.com Inc ADR 30.34 7.552 4.267 +3.285 (77%)
EXEL Exelixis Inc 23.70 1.803 1.022 +0.781 (76%)
AXL American Axle & Manufacturing 7.52 2.667 1.516 +1.151 (76%)
IIF Morgan Stanley India Investment Fund Inc 23.42 1.163 0.662 +0.501 (76%)
KRG Kite Realty Group Trust 21.26 1.549 0.882 +0.667 (76%)
MCB Metropolitan Bank Holding Corp 42.13 6.981 3.98 +3.001 (75%)
JOE St. Joe Company 58.53 2.368 1.351 +1.017 (75%)
HLNE Hamilton Lane Inc Cl A 114.53 1.402 0.801 +0.601 (75%)
LDOS Leidos Holdings Inc 130.36 1.892 1.082 +0.81 (75%)
TRN Trinity Industries 27.14 1.114 0.638 +0.476 (75%)
CL Colgate-Palmolive Company 91.01 2.056 1.179 +0.877 (74%)
ZUMZ Zumiez Inc 16.95 6.841 3.932 +2.909 (74%)
CACI Caci International 404.87 4.851 2.791 +2.06 (74%)
OII Oceaneering International 24.90 4.02 2.314 +1.706 (74%)
MCHI China Ishares MSCI ETF 42.35 3.191 1.837 +1.354 (74%)
JHS John Hancock Income Securities Trust 11.02 0.467 0.269 +0.198 (74%)
RCL Royal Caribbean Cruises Ltd 140.59 3.772 2.173 +1.599 (74%)
PEBO Peoples Bancorp Inc 29.76 3.41 1.968 +1.442 (73%)
TALO Talos Energy Inc 13.94 1.126 0.65 +0.476 (73%)
IBCP Independent Bk Cp 24.99 2.366 1.366 +1.00 (73%)
INSG Inseego Corp 3.85 21.109 12.248 +8.861 (72%)
YINN FTSE China Bull 3X Direxion 23.21 10.501 6.096 +4.405 (72%)
CHIQ GX MSCI China Consumer Discretionary ETF 18.37 3.338 1.938 +1.40 (72%)
CHDN Churchill Downs IN 129.44 3.505 2.036 +1.469 (72%)
CNGL Canna-Global Acquisition Corp Cl A 11.11 0.362 0.211 +0.151 (72%)
NGVT Ingevity Corp 48.51 3.027 1.766 +1.261 (71%)
GII FTSE Global Infra 100 SPDR 54.02 1.339 0.782 +0.557 (71%)
DVA Davita Healthcare Partners Inc 133.51 1.302 0.763 +0.539 (71%)
IGF Global Infrastructure Ishares ETF 47.51 1.263 0.741 +0.522 (70%)
WTM White Mountains Insurance Group 1,768.38 1.213 0.712 +0.501 (70%)
COR Cencora Inc 240.88 0.672 0.395 +0.277 (70%)
FRT Federal Realty Investment Trust 102.19 1.491 0.88 +0.611 (69%)
FHB First Hawaiian Inc 21.89 2.124 1.254 +0.87 (69%)
EWM Malaysia Ishares MSCI ETF 22.28 1.159 0.685 +0.474 (69%)
EQR Equity Residential 65.14 3.015 1.786 +1.229 (69%)
HOOK Hookipa Pharma Inc 0.893 7.562 4.488 +3.074 (68%)
WMK Weis Markets 63.66 0.812 0.483 +0.329 (68%)
ATKR Atkore Inc 182.99 2.705 1.611 +1.094 (68%)
FCNCA First Citizens Bancs 1,754.50 6.442 3.838 +2.604 (68%)
NOK Nokia Corp ADR 3.65 2.518 1.501 +1.017 (68%)
DAKT Daktronics Inc 9.29 0.313 0.187 +0.126 (67%)
BPMC Blueprint Medicines Corp 93.00 2.118 1.266 +0.852 (67%)
HTHT H World Group Ltd 40.06 2.784 1.665 +1.119 (67%)
CTRE Caretrust REIT Inc 24.31 1.224 0.733 +0.491 (67%)
SSRM Ssr Mining Inc 5.57 4.008 2.431 +1.577 (65%)
COCP Cocrystal Pharma Inc 1.555 1.656 1.005 +0.651 (65%)
NOC Northrop Grumman Corp 480.45 2.716 1.655 +1.061 (64%)
FTA Largecap Value Alphadex Fund FT 73.885 0.274 0.167 +0.107 (64%)
MRK Merck & Company 131.20 2.215 1.351 +0.864 (64%)
SCSC Scansource Inc 41.97 0.842 0.514 +0.328 (64%)
SND Smart Sand Inc 2.30 6.554 4.017 +2.537 (63%)
DPG Duff & Phelps Global Utility 9.355 1.309 0.803 +0.506 (63%)
FCO Abrdn Global Income Fund Inc 5.57 0.935 0.574 +0.361 (63%)
GSBC Great Southern Bncp 52.71 1.163 0.714 +0.449 (63%)
LBAI Lakeland Bancorp Inc 12.52 3.256 1.999 +1.257 (63%)
BILI Bilibili Inc ADR 13.12 8.206 5.038 +3.168 (63%)
LIVN Livanova Plc OR Sh 55.53 2.135 1.311 +0.824 (63%)
WRLD World Acceptance Cp 140.46 1.944 1.194 +0.75 (63%)
IGA VOYA Global Advantage and Premium 8.92 1.799 1.105 +0.694 (63%)
HIW Highwoods Properties 25.68 2.851 1.752 +1.099 (63%)
CAPL Crossamerica Partners LP 23.29 1.644 1.011 +0.633 (63%)
MCK Mckesson Corp 543.30 1.769 1.088 +0.681 (63%)
CIX Compx International Inc 34.27 3.333 2.054 +1.279 (62%)
ETX Eaton Vance Municipal Income T 18.06 0.562 0.347 +0.215 (62%)
BPOP Popular Inc 86.58 2.257 1.397 +0.86 (62%)
APH Amphenol Corp 120.49 3.94 2.439 +1.501 (62%)
PNC PNC Bank 156.11 1.489 0.923 +0.566 (61%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.75 0.819 0.51 +0.309 (61%)
KMPR Kemper Corp 57.43 0.495 0.31 +0.185 (60%)
OGE Oge Energy Corp 33.82 0.911 0.572 +0.339 (59%)
MPX Marine Products Corp 11.50 1.713 1.078 +0.635 (59%)
OMAB Grupo Aeroportuario ADR 88.12 7.216 4.567 +2.649 (58%)
EWU UK Ishares MSCI ETF 34.83 1.857 1.176 +0.681 (58%)
WEAT Teucrium Wheat 5.85 5.132 3.25 +1.882 (58%)
ELMD Electromed Inc 15.77 3.90 2.479 +1.421 (57%)
FWONA Liberty Media Formula One Sr A 61.63 1.063 0.677 +0.386 (57%)
INSW International Seaways Inc 55.13 2.422 1.544 +0.878 (57%)
ARW Arrow Electronics 128.58 2.305 1.478 +0.827 (56%)
EDF Virtus Emerging Markets Income Fund 5.45 3.477 2.231 +1.246 (56%)
PG Procter & Gamble Company 161.29 1.39 0.893 +0.497 (56%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.935 0.206 0.133 +0.073 (55%)
PEBK Peoples Bancorp NC 28.99 2.323 1.503 +0.82 (55%)
LAUR Laureate Education Inc 14.80 2.313 1.50 +0.813 (54%)
PDS Precision Drilling Corp 72.30 2.544 1.65 +0.894 (54%)
CGW S&P Global Water Index Invesco ETF 55.305 1.197 0.777 +0.42 (54%)
FXI China Largecap Ishares ETF 25.87 4.041 2.624 +1.417 (54%)
OMF Onemain Holdings Inc 50.89 3.058 1.991 +1.067 (54%)
PRK Park National Corp 134.33 2.838 1.848 +0.99 (54%)
FDL Mstar Dividend Leaders ETF 37.38 0.496 0.323 +0.173 (54%)
HWC Hancock Whitney Corp 46.74 3.925 2.56 +1.365 (53%)
CR Crane Company 144.35 5.515 3.605 +1.91 (53%)
SYF Synchrony Financial 44.67 5.068 3.315 +1.753 (53%)
CSSE Chicken Soup For The Soul Entertainment Inc 0.242 33.152 21.688 +11.464 (53%)
YRD Yirendai Ltd ADR 5.08 1.988 1.301 +0.687 (53%)
HIBB Hibbett Inc 86.15 10.894 7.138 +3.756 (53%)
CHMG Chemung Financial Cp 43.06 2.457 1.61 +0.847 (53%)
NTB Bank of Butterfield Ltd 34.06 5.899 3.875 +2.024 (52%)
IBN Icici Bank Ltd ADR 26.53 1.66 1.092 +0.568 (52%)
PWR Quanta Services 261.66 2.841 1.874 +0.967 (52%)
EWS Singapore Ishares MSCI ETF 18.95 2.285 1.508 +0.777 (52%)
CHCO City Holding Company 104.11 2.034 1.344 +0.69 (51%)
EIG Employers Holdings Inc 44.01 0.514 0.34 +0.174 (51%)
TLF Tandy Leather Fctry 4.95 4.00 2.646 +1.354 (51%)
MAN Manpower Inc 75.85 2.086 1.38 +0.706 (51%)
FUSB First US Bancshares Inc 9.87 1.398 0.925 +0.473 (51%)
BZ Kanzhun Ltd ADR 20.09 5.531 3.663 +1.868 (51%)
CPF Central Pacific Financial Company 20.12 3.665 2.428 +1.237 (51%)
WWD Woodward Inc 150.58 0.833 0.553 +0.28 (51%)
GVA Granite Construction Incorporated 55.53 1.196 0.794 +0.402 (51%)
SMMF Summit Financial Gp 27.45 3.259 2.166 +1.093 (50%)
BJ Bj's Wholesale Club Holdings Inc 76.65 1.321 0.878 +0.443 (50%)
L Loews Corp 75.46 0.683 0.454 +0.229 (50%)
TEF Telefonica S.A. ADR 4.50 3.227 2.146 +1.081 (50%)
FBP First Bancorp 17.24 1.999 1.331 +0.668 (50%)
GURE Gulf Resources Inc 1.52 6.475 4.321 +2.154 (50%)
CFG Citizens Financial Group Inc/Ri 35.15 2.582 1.726 +0.856 (50%)
LCNB Lcnb Corp 15.24 1.869 1.254 +0.615 (49%)
ASR Grupo Aeroportuario Del Sureste ADR 354.35 7.542 5.064 +2.478 (49%)
BHE Benchmark Electronics 31.36 2.616 1.759 +0.857 (49%)
EWP Spain Ishares MSCI ETF 32.21 2.028 1.364 +0.664 (49%)
FET Forum Energy Technologies Inc 19.53 0.211 0.142 +0.069 (49%)
SF Stifel Financial Corp 79.05 2.727 1.839 +0.888 (48%)
SSNT Silversun Technologies Inc Cl A 13.94 0.473 0.319 +0.154 (48%)
INDL India Bull 3X Direxion 63.19 1.879 1.269 +0.61 (48%)
WAB Wabtec Corp 164.36 8.012 5.418 +2.594 (48%)
HLI Houlihan Lokey 126.70 0.593 0.401 +0.192 (48%)
PPA Aerospace & Defense Invesco ETF 100.91 1.163 0.787 +0.376 (48%)
FRME First Merchants Corp 34.13 1.435 0.972 +0.463 (48%)
CERE Cerevel Therapeutics Hldg Inc 42.47 0.642 0.435 +0.207 (48%)
TRAK Repositrak Inc 16.23 2.355 1.603 +0.752 (47%)
NSSC Napco Sec Tech Inc 43.86 5.699 3.881 +1.818 (47%)
EWI Italy Ishares MSCI ETF 37.24 1.27 0.866 +0.404 (47%)
IBOC Intl Bancshares 56.15 2.736 1.87 +0.866 (46%)
ENVA Enova International Inc 63.23 2.539 1.736 +0.803 (46%)
DEA Easterly Government Properties 11.69 1.158 0.792 +0.366 (46%)
OMC Omnicom Group Inc 95.89 2.55 1.747 +0.803 (46%)
GLP Global Partners LP 47.22 1.909 1.308 +0.601 (46%)
AY Atlantica Yield Plc 20.00 5.819 3.988 +1.831 (46%)
PAC Grupo Aeroportuario Del Pacifico ADR 183.47 8.619 5.912 +2.707 (46%)
HOMB Home Bancshares Inc 24.42 2.602 1.785 +0.817 (46%)
CDTX Cidara Thera 12.63 242.47 166.437 +76.033 (46%)
CRON Cronos Group Inc 2.59 3.214 2.211 +1.003 (45%)
APT Alpha Pro Tech 6.15 0.595 0.41 +0.185 (45%)
EQT Eqt Corp 40.61 6.446 4.444 +2.002 (45%)
ORI Old Republic International Corp 30.13 1.179 0.813 +0.366 (45%)
SHV Short Treasury Bond Ishares ETF 110.45 0.087 0.06 +0.027 (45%)
NCTY The9 Ltd ADR 6.92 8.531 5.886 +2.645 (45%)
TRC Tejon Ranch Company 17.07 5.222 3.605 +1.617 (45%)
BSX Boston Scientific Corp 73.17 5.065 3.498 +1.567 (45%)
UMBF UMB Financial Corp 83.17 1.517 1.048 +0.469 (45%)
GIGM Gigamedia Ltd 1.349 2.049 1.421 +0.628 (44%)
PFLT Pennantpark Fltng Rt 11.49 1.077 0.747 +0.33 (44%)
BCS Barclays Plc ADR 10.42 7.55 5.248 +2.302 (44%)
MSI Motorola Solutions 346.48 0.838 0.583 +0.255 (44%)
HMN Horace Mann Educators Corp 36.74 2.328 1.62 +0.708 (44%)
DKS Dick's Sporting Goods Inc 207.12 2.143 1.495 +0.648 (43%)
MYFW First Western Financial Inc 16.35 7.777 5.428 +2.349 (43%)
AEG Aegon N.V. ADR 6.20 2.357 1.646 +0.711 (43%)
CMG Chipotle Mexican Grill 3,186.97 6.021 4.211 +1.81 (43%)
SR Spire Inc 61.40 1.944 1.36 +0.584 (43%)
CPK Chesapeake Utilities Corp 105.13 1.488 1.042 +0.446 (43%)
FWONK Liberty Media Formula One Sr C 69.43 1.284 0.90 +0.384 (43%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.83 0.067 0.047 +0.02 (43%)
HAS Hasbro Inc 64.47 10.555 7.407 +3.148 (42%)
OZK Bank Ozk 46.02 3.254 2.284 +0.97 (42%)
IQ Iqiyi Inc ADR 4.99 11.158 7.835 +3.323 (42%)
EQBK Equity Bncsrs Cm A 33.31 1.886 1.326 +0.56 (42%)
DGX Quest Diagnostics Inc 134.26 2.683 1.887 +0.796 (42%)
SB Safe Bulkers Inc 5.06 3.448 2.427 +1.021 (42%)
FITB Fifth Third Bancorp 36.90 2.89 2.036 +0.854 (42%)
DAC Danaos Corp 75.21 1.849 1.303 +0.546 (42%)
YY YY Inc ADR 33.38 1.354 0.956 +0.398 (42%)
TRS Trimas Corp 26.48 1.707 1.207 +0.50 (41%)
PFBC Preferred Bank LA 76.45 2.759 1.958 +0.801 (41%)
VBFC Village Bank & Trust 42.35 1.468 1.042 +0.426 (41%)
DY Dycom Industries 142.76 2.776 1.974 +0.802 (41%)
WM Waste Management 210.10 1.378 0.981 +0.397 (40%)
HAE Haemonetics Corp 90.99 5.103 3.642 +1.461 (40%)
MPLX Mplx LP 41.95 2.153 1.539 +0.614 (40%)
MERC Mercer Intl Inc 10.05 3.729 2.669 +1.06 (40%)
KEX Kirby Corp 112.00 10.559 7.562 +2.997 (40%)
AZN Astrazeneca Plc ADR 75.17 6.304 4.515 +1.789 (40%)
FE Firstenergy Corp 38.13 0.837 0.60 +0.237 (40%)
GCBC Greene County Bncp 29.99 4.67 3.353 +1.317 (39%)
NVT Nvent Electric Plc 75.69 2.608 1.876 +0.732 (39%)
UG United Guardian Inc 8.27 3.57 2.571 +0.999 (39%)
UAN Cvr Partners LP 81.87 3.679 2.651 +1.028 (39%)
DSGX Descartes Sys Group 94.24 2.861 2.063 +0.798 (39%)
POST Post Holdings Inc 105.38 1.79 1.291 +0.499 (39%)
TPB Turning Point Brands 28.24 1.972 1.423 +0.549 (39%)
PH Parker-Hannifin Corp 553.64 1.176 0.852 +0.324 (38%)
TFC Truist Financial Corp 38.17 2.176 1.578 +0.598 (38%)
KIO KKR Income Opportunities Fund 13.32 0.226 0.164 +0.062 (38%)
GUT Gabelli Utility Trust 5.55 0.764 0.555 +0.209 (38%)
NWN Northwest Natural Gas Company 38.32 3.01 2.188 +0.822 (38%)
APOG Apogee Entrpr Inc 62.05 4.722 3.435 +1.287 (37%)
AMLP Alps Alerian MLP ETF 47.52 1.27 0.925 +0.345 (37%)
GSBD Goldman Sachs Bdc Inc 15.69 2.025 1.475 +0.55 (37%)
AVB Avalonbay Communities 191.45 3.00 2.191 +0.809 (37%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.43 0.458 0.335 +0.123 (37%)
COOL Corner Growth Acquisition Corp Cl A 11.339 1.408 1.032 +0.376 (36%)
BAND Bandwidth Inc 18.04 2.096 1.538 +0.558 (36%)
OLP One Liberty Properties 22.73 2.106 1.546 +0.56 (36%)
IXP Global Telecom Ishares ETF 83.965 0.173 0.127 +0.046 (36%)
ACIW Aci Worldwide Inc 33.30 2.413 1.773 +0.64 (36%)
IAF Abrdn Australia Equity Fund Inc 4.22 0.355 0.261 +0.094 (36%)
SWN Southwestern Energy Company 7.71 3.485 2.563 +0.922 (36%)
CECO Ceco Environmental Corp 25.32 6.897 5.075 +1.822 (36%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 25.99 3.958 2.913 +1.045 (36%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.19 2.155 1.587 +0.568 (36%)
NLR Vaneck Uranium & Nuclear Energy ETF 77.87 0.824 0.607 +0.217 (36%)
PCG Pacific Gas & Electric Company 17.03 1.776 1.309 +0.467 (36%)
BK Bank of New York Mellon Corp 57.32 1.883 1.389 +0.494 (36%)
HES Hess Corp 162.53 4.057 2.997 +1.06 (35%)
CPHC Canterbury Park Hl 23.625 1.886 1.396 +0.49 (35%)
WING Wingstop Inc 382.56 4.35 3.223 +1.127 (35%)
LYG Lloyds Banking Group Plc ADR 2.61 2.036 1.515 +0.521 (34%)
GOOGL Alphabet Cl A 171.95 5.948 4.426 +1.522 (34%)
EUFN Europe Financials Ishares MSCI ETF 22.46 1.13 0.841 +0.289 (34%)
HIFS Hingham Inst For Svg 172.85 1.688 1.258 +0.43 (34%)
JIVE Jpmorgan International Value ETF 54.713 1.183 0.882 +0.301 (34%)
AIRI Air Industries Group Inc 6.15 9.751 7.275 +2.476 (34%)
EAF Graftech International Ltd 1.58 1.015 0.758 +0.257 (34%)
BOKF Bok Financial Corp 90.83 2.557 1.91 +0.647 (34%)
VET Vermilion Energy Inc 12.09 0.511 0.382 +0.129 (34%)
AIR AAR Corp 68.27 5.629 4.219 +1.41 (33%)
CNP Centerpoint Energy Inc 28.85 2.431 1.822 +0.609 (33%)
NEM Newmont Mining Corp 42.73 9.221 6.911 +2.31 (33%)
TTI Tetra Technologies 4.56 1.103 0.827 +0.276 (33%)
MTSI Macom Technology S 101.71 3.554 2.667 +0.887 (33%)
C Citigroup Inc 62.66 3.555 2.668 +0.887 (33%)
GPOR Gulfport Energy Corp 163.28 3.669 2.755 +0.914 (33%)
GOOG Alphabet Cl C 173.69 6.118 4.594 +1.524 (33%)
AEP American Electric Power Company 85.26 2.349 1.764 +0.585 (33%)
MLI Mueller Industries 57.33 6.613 4.968 +1.645 (33%)
EPOL Poland Ishares MSCI ETF 23.87 1.345 1.011 +0.334 (33%)
EE Excelerate Energy Inc Cl A 17.21 5.965 4.49 +1.475 (33%)
CCB Coastal Financial Corp 40.60 4.03 3.035 +0.995 (33%)
CTO Cto Realty Growth Inc 17.13 1.172 0.884 +0.288 (33%)
NVFY Nova Lifestyle Inc 2.79 9.434 7.124 +2.31 (32%)
CGA China Green Agriculture 3.08 4.004 3.032 +0.972 (32%)
GAIN Gladstone Investment 14.19 0.87 0.66 +0.21 (32%)
BKTI Bk Technologies Inc 14.147 2.027 1.538 +0.489 (32%)
BANF Bancfirst Corp 89.08 2.916 2.213 +0.703 (32%)
NOAH Noah Holdings Ltd ADR 12.72 2.277 1.728 +0.549 (32%)
VLRS Controladora Vuela Compaia DE ADR 8.62 9.508 7.216 +2.292 (32%)
WHLRP Wheeler REIT B Pfd 1.53 1.984 1.507 +0.477 (32%)
RGC Regencell Bioscience Holdings Ltd 5.35 6.511 4.946 +1.565 (32%)
HTLF Heartland Finl USA 35.72 3.169 2.413 +0.756 (31%)
HR Healthcare Realty Trust Inc. 14.14 0.619 0.472 +0.147 (31%)
PIN India Invesco ETF 27.12 1.134 0.865 +0.269 (31%)
VBTX Veritex Holdings 20.17 1.688 1.288 +0.40 (31%)
NATR Nature S Sunshine 19.50 1.26 0.963 +0.297 (31%)
RBB Rbb Bancorp 18.055 2.956 2.266 +0.69 (30%)
XYL Xylem Inc 132.40 2.401 1.843 +0.558 (30%)
GM General Motors Company 45.84 4.901 3.768 +1.133 (30%)
DB Deutsche Bank Ag 17.77 9.758 7.505 +2.253 (30%)
LPLA Lpl Financial Holdings 266.32 1.238 0.953 +0.285 (30%)
PBJ Dynamic Food & Beverage Invesco ETF 48.148 0.912 0.703 +0.209 (30%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.76 0.105 0.081 +0.024 (30%)
NEON Neonode Inc 1.97 16.313 12.596 +3.717 (30%)
CODA Coda Octopus Group 6.75 8.283 6.401 +1.882 (29%)
DAVE Dave Inc 43.72 17.263 13.355 +3.908 (29%)
FC Franklin Covey Company 39.54 0.884 0.684 +0.20 (29%)
FBK Fb Financial Corp 37.90 3.622 2.805 +0.817 (29%)
HTGC Hercules Technology Growth Capital 19.07 3.001 2.33 +0.671 (29%)
KMB Kimberly-Clark Corp 135.24 5.159 4.008 +1.151 (29%)
BWB Bridgewater Bancshares Inc 11.75 1.705 1.325 +0.38 (29%)
NXG Nxg Nextgen Infrastructure Income Fund 39.47 1.833 1.425 +0.408 (29%)
TDG Transdigm Group Inc 1,259.15 3.005 2.341 +0.664 (28%)
GOGL Golden Ocean Gp 14.05 5.906 4.602 +1.304 (28%)
IRT Independence Realty Trust Inc 15.86 0.286 0.223 +0.063 (28%)
ARES Ares Management LP 133.62 1.138 0.889 +0.249 (28%)
PULS PGIM Ultra Short Bond ETF 49.67 0.119 0.093 +0.026 (28%)
CTBI Community TR Bancp 42.64 3.358 2.626 +0.732 (28%)
MRNA Moderna Inc 107.97 2.668 2.088 +0.58 (28%)
MTB M&T Bank Corp 146.38 3.168 2.48 +0.688 (28%)
TARO Taro Pharm Inds 42.40 0.472 0.37 +0.102 (28%)
EPI Wisdomtree India Earnings Fund 45.22 1.995 1.565 +0.43 (27%)
OBE Obsidian Energy Ltd 8.98 6.705 5.266 +1.439 (27%)
DHS Wisdomtree U.S. High Dividend Fund 83.96 0.48 0.377 +0.103 (27%)
SLM SLM Corp 21.90 3.475 2.73 +0.745 (27%)
AR Antero Resources Corp 33.80 11.586 9.105 +2.481 (27%)
GS Goldman Sachs Group 427.57 3.993 3.145 +0.848 (27%)
TROX Tronox Inc 17.48 4.836 3.811 +1.025 (27%)
GSM Ferroglobe Plc Os 5.23 2.552 2.012 +0.54 (27%)
MYE Myers Industries 22.04 1.754 1.386 +0.368 (27%)
SPXC SPX Corp 121.52 1.788 1.413 +0.375 (27%)
KNDI Kandi Techs Group 2.61 8.903 7.037 +1.866 (27%)
BTE Baytex Energy Corp 3.93 5.409 4.276 +1.133 (26%)
AVAV Aerovironment Inc 158.09 4.613 3.648 +0.965 (26%)
YUM Yum! Brands 141.77 2.104 1.666 +0.438 (26%)
SATS Echostar Corp 16.00 9.269 7.343 +1.926 (26%)
HCM Hutchmed China Ltd ADR 18.16 6.645 5.268 +1.377 (26%)
SHLD GX Defense Tech ETF 32.985 1.654 1.312 +0.342 (26%)
TECK Teck Resources Ltd 50.38 5.803 4.604 +1.199 (26%)
CHK Chesapeake Energy Corp 92.06 3.892 3.089 +0.803 (26%)
EBAY Ebay Inc 52.02 1.975 1.568 +0.407 (26%)
WHF Whitehorse Finance 12.90 2.149 1.707 +0.442 (26%)
TNDM Tandem Diabetes Care 35.24 7.99 6.354 +1.636 (26%)
CVX Chevron Corp 165.89 3.412 2.718 +0.694 (26%)
PPL PPL Corp 27.02 0.802 0.639 +0.163 (26%)
PCM Pimco Commercial Mortgage Securities 8.49 0.488 0.389 +0.099 (25%)
GLMD Galmed Pharmaceutica 0.392 4.878 3.89 +0.988 (25%)
WPP Wpp Plc ADR 50.94 4.716 3.766 +0.95 (25%)
WEC Wisconsin Energy Corp 81.49 1.435 1.146 +0.289 (25%)
CASY Casey's General Stor 320.03 2.264 1.812 +0.452 (25%)
CET Central Securities Corp 41.13 0.884 0.708 +0.176 (25%)
VSTO Vista Outdoor Inc 34.97 5.032 4.033 +0.999 (25%)
AGIO Agios Pharmaceuticals 31.49 5.387 4.324 +1.063 (25%)
AAON Aaon Inc 91.15 4.042 3.247 +0.795 (24%)
AVA Avista Corp 35.55 2.637 2.121 +0.516 (24%)
PSTG Pure Storage Inc 52.95 1.658 1.334 +0.324 (24%)
HBAN Huntington Bcshs 13.55 1.30 1.046 +0.254 (24%)
NTG Tortoise MLP Fund 38.92 2.69 2.173 +0.517 (24%)
PEG Public Service Enterprise Group Inc 67.82 2.929 2.367 +0.562 (24%)
RGA Reinsurance Group of America Inc 188.78 1.879 1.519 +0.36 (24%)
IDA Idacorp Inc 94.60 2.313 1.87 +0.443 (24%)
OC Owens Corning Inc 168.50 2.079 1.681 +0.398 (24%)
SCVL Shoe Carnival Inc 34.53 3.012 2.436 +0.576 (24%)
ETN Eaton Corp 324.30 3.323 2.689 +0.634 (24%)
CKX Ckx Lands 14.44 4.101 3.319 +0.782 (24%)
UGI Ugi Corp 25.38 3.549 2.876 +0.673 (23%)
NURO Neurometrix Inc 4.44 10.325 8.375 +1.95 (23%)
PDM Piedmont Office Realty Trust 6.71 1.861 1.51 +0.351 (23%)
WEN Wendys Company 20.14 4.402 3.576 +0.826 (23%)
EIX Edison International 70.14 1.61 1.308 +0.302 (23%)
TXRH Texas Roadhouse Inc 157.46 3.689 2.998 +0.691 (23%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 17.05 5.20 4.228 +0.972 (23%)
PEP Pepsico Inc 175.58 2.408 1.96 +0.448 (23%)
ZUO Zuora Inc 9.95 8.039 6.562 +1.477 (23%)
LNT Alliant Energy Corp 49.59 1.361 1.111 +0.25 (22%)
ATO Atmos Energy Corp 116.93 1.266 1.034 +0.232 (22%)
IESC Ies Holdings 131.11 7.991 6.534 +1.457 (22%)
CTR Clearbridge Energy MLP Fund IN 41.68 2.229 1.823 +0.406 (22%)
IZEA Izea Inc 2.90 12.574 10.291 +2.283 (22%)
ADMA Adma Biologics 6.55 4.836 3.961 +0.875 (22%)
WHLM Wilhelmina Intl 5.199 9.018 7.391 +1.627 (22%)
MS Morgan Stanley 92.83 2.294 1.881 +0.413 (22%)
FDUS Fidus Investment Cor 20.41 2.539 2.083 +0.456 (22%)
AM Antero Midstream Corp 14.19 2.213 1.816 +0.397 (22%)
NJR Newjersey Resources Corp 43.34 1.819 1.494 +0.325 (22%)
TRT Trio-Tech International 6.65 3.474 2.854 +0.62 (22%)
KBR KBR Inc 65.30 3.706 3.046 +0.66 (22%)
PM Philip Morris International Inc 95.02 3.30 2.716 +0.584 (22%)
CSWC Capital Southwest 25.89 3.426 2.822 +0.604 (21%)
LNTH Lantheus Holdings 65.56 4.948 4.076 +0.872 (21%)
FSI Flexible Solutions International Inc 2.19 6.621 5.462 +1.159 (21%)
TTEK Tetra Tech Inc 192.50 2.36 1.947 +0.413 (21%)
JXI Global Utilities Ishares ETF 59.069 1.884 1.555 +0.329 (21%)
FSS Federal Signal Corp 83.88 1.139 0.941 +0.198 (21%)
ITRI Itron Inc 95.75 4.505 3.723 +0.782 (21%)
SO Southern Company 73.21 3.632 3.004 +0.628 (21%)
NEXA Nexa Resources S.A. 7.40 1.788 1.479 +0.309 (21%)
MYSZ My Size Inc 3.70 168.591 139.618 +28.973 (21%)
BKH Black Hills Corp 53.86 1.604 1.329 +0.275 (21%)
PWV Dynamic Large Cap Value Invesco ETF 55.07 0.496 0.411 +0.085 (21%)
CWEN Clearway Energy Inc Cl C 23.14 1.314 1.089 +0.225 (21%)
SAN Banco Santander ADR 5.11 6.643 5.509 +1.134 (21%)
SE Sea Ltd ADR 62.86 10.504 8.712 +1.792 (21%)
MDWD Mediwound Ltd Ord Sh 18.24 10.215 8.472 +1.743 (21%)
IBKR Interactive Brokers 116.15 4.475 3.713 +0.762 (21%)
FDD Stoxx Euro Select Dividend ETF FT 11.955 1.381 1.146 +0.235 (21%)
AER Aercap Holdings N.V. 85.49 1.601 1.329 +0.272 (20%)
BKD Brookdale Senior Living Inc 6.96 5.69 4.726 +0.964 (20%)
EME Emcor Group 354.02 3.717 3.089 +0.628 (20%)
GNK Genco Shipping & Trading Ltd 21.55 4.22 3.508 +0.712 (20%)
TTP Tortoise Pipeline & Energy Fund 32.28 3.604 2.998 +0.606 (20%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.92 1.358 1.13 +0.228 (20%)
ARMK Aramark Holdings Corp 32.35 1.974 1.643 +0.331 (20%)
BAC Bank of America Corp 37.83 3.448 2.87 +0.578 (20%)
NML Neuberger Berman Energy Infra and Inc Fund 7.47 2.434 2.026 +0.408 (20%)
CBSH Commerce Bancshares 55.41 3.893 3.245 +0.648 (20%)
ARCC Ares Capital Corp 20.78 1.273 1.062 +0.211 (20%)
ED Consolidated Edison Company 92.93 2.705 2.259 +0.446 (20%)
CLMT Calumet Specialty Pr 15.52 1.692 1.415 +0.277 (20%)
BBW Build-A-Bear Workshop 29.79 5.343 4.471 +0.872 (20%)
FCT Senior Floating Rate II 10.33 0.89 0.745 +0.145 (19%)
PUMP Propetro Holding Corp 8.98 5.917 4.954 +0.963 (19%)
DPZ Domino's Pizza Inc 499.07 3.078 2.578 +0.50 (19%)
NXRT Nexpoint Residential Trust Inc 33.27 3.887 3.256 +0.631 (19%)
BHAC Crixus Bh3 Acquisition Cl A 10.58 0.419 0.351 +0.068 (19%)
NHI National Health Investors 62.89 3.669 3.077 +0.592 (19%)
EMO Clearbridge Energy MLP Opportu 41.37 3.261 2.742 +0.519 (19%)
ALLY Ally Financial 39.30 2.613 2.197 +0.416 (19%)
CRK Comstock Resources 10.32 9.159 7.703 +1.456 (19%)
BECN Beacon Roofing Suppl 99.00 3.089 2.599 +0.49 (19%)
WTFCM Wintrust Financial Pref D 23.82 0.972 0.819 +0.153 (19%)
BKR Baker Hughes Company 32.84 0.866 0.73 +0.136 (19%)
WMB Williams Companies 39.26 2.782 2.346 +0.436 (19%)
AXP American Express Company 235.64 5.039 4.253 +0.786 (18%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.54 0.142 0.12 +0.022 (18%)
KYN Kayne Anderson MLP Investment Company 9.76 1.786 1.511 +0.275 (18%)
SKYW Skywest Inc 73.66 6.52 5.522 +0.998 (18%)
CMS Cms Energy Corp 59.34 1.457 1.234 +0.223 (18%)
DESP Despegar.com Corp 12.81 8.589 7.276 +1.313 (18%)
NPK National Presto Industries 82.98 2.684 2.274 +0.41 (18%)
MAIN Main Street Capital Corp 49.13 3.297 2.794 +0.503 (18%)
AMS American Shared Hospital Services 3.17 6.982 5.918 +1.064 (18%)
CPB Campbell Soup Company 44.85 2.58 2.189 +0.391 (18%)
OKE Oneok Inc 81.06 2.944 2.499 +0.445 (18%)
HEI Heico Corp 206.46 5.06 4.296 +0.764 (18%)
VPU Utilities ETF Vanguard 143.53 2.502 2.13 +0.372 (17%)
CHD Church & Dwight Company 106.32 2.707 2.305 +0.402 (17%)
TUR Turkey Ishares MSCI ETF 39.67 3.71 3.159 +0.551 (17%)
GSL Global Ship Lease Inc 22.81 5.965 5.08 +0.885 (17%)
LWAY Lifeway Foods Inc 24.87 21.613 18.447 +3.166 (17%)
VST Vistra Energy Corp 72.70 7.435 6.346 +1.089 (17%)
NMM Navios Maritime Partners LP 44.71 6.147 5.247 +0.90 (17%)
EPD Enterprise Products Partners LP 29.06 0.899 0.768 +0.131 (17%)
MEG Montrose Environmental Group Inc 43.11 3.739 3.194 +0.545 (17%)
AROC Archrock Inc 20.20 2.874 2.456 +0.418 (17%)
NTIC Northern Technologies Intl Corp 17.31 16.052 13.718 +2.334 (17%)
VIRT Virtu Financial Cm A 22.02 6.781 5.799 +0.982 (17%)
CRTO Criteo S.A. ADR 36.32 4.723 4.043 +0.68 (17%)
SXT Sensient Technologies Corp 70.36 2.064 1.769 +0.295 (17%)
BMI Badger Meter 185.52 10.619 9.113 +1.506 (17%)
IDU US Utilities Ishares ETF 85.03 2.462 2.114 +0.348 (16%)
PUI DWA Utilities Momentum Invesco ETF 33.66 2.155 1.853 +0.302 (16%)
UPW Ultra Utilities 2X ETF 56.66 4.737 4.077 +0.66 (16%)
PVL Permianville Royalty Trust 1.63 9.146 7.875 +1.271 (16%)
ET Energy Transfer LP 15.96 2.566 2.21 +0.356 (16%)
SFM Sprouts Farmers Market 66.98 4.829 4.164 +0.665 (16%)
DSWL Deswell Inds Inc 2.30 1.144 0.987 +0.157 (16%)
FXU Utilities Alphadex ETF FT 32.337 1.976 1.707 +0.269 (16%)
BHR Braemar Hotels & Resorts Inc 2.79 14.901 12.877 +2.024 (16%)
MKC Mccormick & Company 75.73 3.225 2.792 +0.433 (16%)
XLU S&P 500 Utilities Sector SPDR 66.19 2.547 2.205 +0.342 (16%)
HBM Hudbay Minerals Inc 8.63 11.625 10.068 +1.557 (15%)
ACT Enact Holdings Inc 29.95 0.833 0.722 +0.111 (15%)
GIFI Gulf Island Fab 6.84 3.738 3.246 +0.492 (15%)
RIO Rio Tinto Plc ADR 68.24 2.606 2.263 +0.343 (15%)
RM Regional Managment Corp 26.42 5.287 4.594 +0.693 (15%)
FPL FT New Opportunities M 7.75 2.829 2.459 +0.37 (15%)
YPF Ypf Sociedad Anonima ADR 21.17 4.063 3.535 +0.528 (15%)
QTWO Q2 Holdings Inc 53.28 4.454 3.881 +0.573 (15%)
FIX Comfort Systems USA 302.00 1.476 1.287 +0.189 (15%)
XES S&P Oil & Gas Eqpt & Services SPDR 92.66 1.074 0.937 +0.137 (15%)
AL Air Lease Corp Cl A 51.66 5.605 4.893 +0.712 (15%)
DELL Dell Technologies Inc 125.06 6.014 5.254 +0.76 (14%)
HCI Homeowners Choice 115.00 3.314 2.898 +0.416 (14%)
CI The Cigna Group 354.47 1.058 0.926 +0.132 (14%)
STCN Steel Connect Inc 12.125 17.353 15.214 +2.139 (14%)
DFS Discover Financial Services 127.70 2.827 2.479 +0.348 (14%)
EFR Eaton Vance Senior Floating-Rate Fund 13.14 0.514 0.451 +0.063 (14%)
COF Capital One Financial Corp 146.21 3.249 2.851 +0.398 (14%)
HRTG Heritage Insurance Holdings 10.29 7.944 6.972 +0.972 (14%)
FNV Franco Nev Corp 122.93 2.839 2.493 +0.346 (14%)
AEE Ameren Corp 73.66 1.736 1.525 +0.211 (14%)
CSWI Csw Industrials Inc 239.00 1.977 1.738 +0.239 (14%)
ATI Ati Inc 51.75 1.534 1.349 +0.185 (14%)
VAC Marriot Vacations Worldwide Cor 100.87 2.11 1.857 +0.253 (14%)
LPG Dorian Lpg Ltd 41.78 4.803 4.235 +0.568 (13%)
YCS Ultrashort Yen New -2X ETF 90.06 5.257 4.639 +0.618 (13%)
FCN Fti Consulting 211.36 2.087 1.842 +0.245 (13%)
LMNR Limoneira Company 19.85 2.654 2.343 +0.311 (13%)
MWA Mueller Water Products 15.98 2.724 2.406 +0.318 (13%)
BH Biglari Holdings Inc 206.85 5.179 4.575 +0.604 (13%)
SLG SL Green Realty Corp 50.61 0.712 0.629 +0.083 (13%)
BRFS Brf-Brasil Foods S.A. ADR 3.45 3.727 3.302 +0.425 (13%)
FMS Fresenius Medical Care Ag ADR 20.10 3.514 3.114 +0.40 (13%)
DOLE Dole Plc 12.18 2.873 2.548 +0.325 (13%)
HLX Helix Energy Solutions Group 11.32 3.304 2.93 +0.374 (13%)
DUK Duke Energy Corp 97.71 2.234 1.982 +0.252 (13%)
FTI Technipfmc Plc 26.59 4.919 4.37 +0.549 (13%)
DXJ Wisdomtree Japan Hedged Equity Fund 107.96 0.925 0.823 +0.102 (12%)
PSCE S&P Smallcap Energy Invesco ETF 56.33 1.651 1.471 +0.18 (12%)
TOUR Tuniu Corporatio ADR 0.848 7.403 6.599 +0.804 (12%)
GBDC Golub Capital Bdc 17.40 3.918 3.493 +0.425 (12%)
NI NiSource Inc 27.94 2.572 2.293 +0.279 (12%)
OB Outbrain Inc 4.18 2.285 2.038 +0.247 (12%)
ETR Entergy Corp 106.50 2.304 2.057 +0.247 (12%)
USAU U.S. Gold Corp 4.42 5.407 4.829 +0.578 (12%)
RRC Range Resources Corp 37.31 6.589 5.886 +0.703 (12%)
HCC Warrior Met Coal Inc 70.13 9.033 8.072 +0.961 (12%)
EML Eastern Company 32.31 5.418 4.843 +0.575 (12%)
D Dominion Energy Inc 50.45 3.609 3.231 +0.378 (12%)
CGBD Carlyle Secured Lending Inc 17.09 3.231 2.893 +0.338 (12%)
VCTR Victory Capital Holdings Inc Cl A 51.58 13.649 12.227 +1.422 (12%)
TDW Tidewater Inc 95.72 4.176 3.742 +0.434 (12%)
HSBC HSBC Holdings Plc ADR 41.90 3.475 3.114 +0.361 (12%)
EHC Encompass Health Corp 82.47 3.477 3.119 +0.358 (11%)
HRL Hormel Foods Corp 35.32 2.651 2.38 +0.271 (11%)
PESI Perma-Fix Envir 12.05 8.188 7.352 +0.836 (11%)
OGS One Gas Inc 63.95 1.941 1.743 +0.198 (11%)
PRMW Primo Water Corp 18.95 5.563 4.998 +0.565 (11%)
EPU Peru All Ishares MSCI ETF 41.09 3.655 3.285 +0.37 (11%)
EWO Austria Ishares MSCI ETF 21.968 1.652 1.485 +0.167 (11%)
LBRT Liberty Energy Inc 23.01 4.829 4.341 +0.488 (11%)
EPRT Essential Properties Realty Trust Inc 25.69 1.184 1.065 +0.119 (11%)
EXC Exelon Corp 37.32 1.449 1.304 +0.145 (11%)
USLM U S Lime & Mineral 307.44 4.021 3.621 +0.40 (11%)
NTRA Natera Inc 91.66 2.281 2.06 +0.221 (11%)
AMBO Ambow Education Holding Ltd ADR 1.74 6.842 6.184 +0.658 (11%)
WLDN Willdan Group Inc 28.30 4.373 3.959 +0.414 (10%)
WTTR Select Water Solutions Inc 9.48 3.599 3.259 +0.34 (10%)
PNNT Pennantpark Investme 7.13 2.825 2.559 +0.266 (10%)
GPC Genuine Parts Company 159.93 4.536 4.111 +0.425 (10%)
LILAK Liberty Latin America Cl C 7.61 4.865 4.413 +0.452 (10%)
FLO Flowers Foods 24.62 4.628 4.199 +0.429 (10%)
POR Portland General Electric Company 42.80 2.99 2.714 +0.276 (10%)
OXSQ Oxford Square Capital Corp 3.20 1.592 1.445 +0.147 (10%)
BLIN Bridgeline Digital 1.33 9.052 8.22 +0.832 (10%)
HPF John Hancock Pfd II 16.36 0.828 0.753 +0.075 (10%)
PHX Phx Minerals Inc 3.40 3.771 3.437 +0.334 (10%)
PXI DWA Energy Momentum Invesco ETF 49.81 2.00 1.823 +0.177 (10%)
UAL United Airlines Holdings Inc 52.84 12.02 10.957 +1.063 (10%)
GDDY Godaddy Inc 125.01 2.668 2.432 +0.236 (10%)
UVE Universal Insurance Holdings Inc 19.54 2.489 2.27 +0.219 (10%)
MSN Emerson Radio Corp 0.548 1.296 1.183 +0.113 (10%)
ENLC Enlink Midstream Llc 13.89 2.879 2.629 +0.25 (10%)
RGLD Royal Gold Inc 124.58 3.45 3.151 +0.299 (9%)
FFNW First Financial Nort 20.48 0.545 0.498 +0.047 (9%)
QRHC Quest Resource 9.60 9.462 8.649 +0.813 (9%)
TYG Tortoise Energy Infrastructure Corp 31.67 3.285 3.003 +0.282 (9%)
WES Western Midstream Partners LP 35.87 3.193 2.919 +0.274 (9%)
BCO Brink's Company 88.73 1.284 1.174 +0.11 (9%)
SAND Sandstorm Gold Ltd 5.63 5.626 5.147 +0.479 (9%)
KHC Kraft Heinz Company 38.16 3.455 3.161 +0.294 (9%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.98 7.072 6.471 +0.601 (9%)
PRIM Primoris Services Cp 46.42 5.613 5.137 +0.476 (9%)
GIS General Mills 70.83 3.204 2.933 +0.271 (9%)
GEL Genesis Energy LP 12.36 4.949 4.531 +0.418 (9%)
KINS Kingstone Cos Inc 4.40 4.222 3.866 +0.356 (9%)
EFT Eaton Vance Floating Rate Income Trust 13.42 0.805 0.738 +0.067 (9%)
DYNT Dynatronics Cp 0.555 13.673 12.54 +1.133 (9%)
DAL Delta Air Lines Inc 49.92 6.133 5.628 +0.505 (9%)
RSG Republic Services 191.92 2.127 1.953 +0.174 (9%)
CEPU Central Puerto S.A. ADR 10.08 4.838 4.444 +0.394 (9%)
NFG National Fuel Gas Company 53.83 2.961 2.72 +0.241 (9%)
FCG Natural Gas ETF FT 28.07 3.083 2.834 +0.249 (9%)
MDU Mdu Res Group Inc 24.67 3.67 3.377 +0.293 (9%)
CRS Carpenter Technology Corp 84.00 9.095 8.371 +0.724 (9%)
LND Brasilagro ADR 4.95 0.716 0.659 +0.057 (9%)
K Kellanova 57.73 2.65 2.441 +0.209 (9%)
MUSA Murphy USA Inc 421.34 1.586 1.463 +0.123 (8%)
AIV Apartment Investment and Management 8.05 1.495 1.38 +0.115 (8%)
ARIS Aris Water Solutions Inc Cl A 14.81 7.331 6.775 +0.556 (8%)
GNRC Generac Holdings Inc 140.12 7.085 6.55 +0.535 (8%)
ASH Ashland Inc 96.06 0.843 0.78 +0.063 (8%)
MGEE Mge Energy Inc 77.60 2.621 2.426 +0.195 (8%)
SENEB Seneca Foods Cp B 59.015 4.991 4.622 +0.369 (8%)
BOOT Boot Barn Holdings Inc 107.79 9.452 8.765 +0.687 (8%)
PIRS Pieris Pharmaceuticals Inc 11.72 268.784 249.298 +19.486 (8%)
LILA Liberty Latin America Cl A 7.61 5.10 4.732 +0.368 (8%)
FTRI Indxx Global Natural Resources Income ETF FT 13.573 1.939 1.799 +0.14 (8%)
CW Curtiss-Wright Corp 254.01 1.82 1.689 +0.131 (8%)
BP BP Plc ADR 39.47 2.809 2.608 +0.201 (8%)
LPTX Leap Therapeutics Inc 3.25 9.966 9.261 +0.705 (8%)
CEM Clearbridge Energy MLP Fund Inc 45.83 2.454 2.281 +0.173 (8%)
SUPV Grupo Supervielle S.A. ADR 6.03 7.067 6.569 +0.498 (8%)
MUX Mcewen Mining Inc 12.26 13.953 12.981 +0.972 (7%)
APP Applovin Corp Cl A 73.82 4.047 3.766 +0.281 (7%)
FEI FT MLP and Energy Inc 9.79 2.748 2.558 +0.19 (7%)
KMI Kinder Morgan 18.68 2.794 2.604 +0.19 (7%)
SGMA Sigmatron Intl Inc 4.15 8.395 7.827 +0.568 (7%)
BCX Blackrock Resources 9.25 1.461 1.363 +0.098 (7%)
SM Sm Energy Company 50.84 3.623 3.386 +0.237 (7%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.49 0.46 0.43 +0.03 (7%)
SA Seabridge Gold 15.89 5.987 5.602 +0.385 (7%)
GPAC Global Partner Acquisition Corp II Cl A 11.37 1.014 0.949 +0.065 (7%)
AKR Acadia Realty Trust 17.32 2.61 2.443 +0.167 (7%)
SNX Synnex Corp 117.44 4.169 3.904 +0.265 (7%)
FXN Energy Alphadex ETF FT 18.91 2.254 2.112 +0.142 (7%)
SLMBP SLM Cp Srs B Pfd 76.15 1.591 1.494 +0.097 (6%)
NEE Nextera Energy 65.99 4.984 4.698 +0.286 (6%)
SNDA Sonida Senior Living Inc 32.88 19.173 18.082 +1.091 (6%)
TRNS Transcat Inc 109.83 1.033 0.975 +0.058 (6%)
SWX Southwest Gas Corp 75.00 3.312 3.127 +0.185 (6%)
CIVI Civitas Resources Inc 74.01 1.164 1.099 +0.065 (6%)
FRA Blackrock Floating Rate Income Fund 13.06 0.919 0.868 +0.051 (6%)
SCM Stellus Capital Investment Cor 14.14 4.474 4.229 +0.245 (6%)
BRN Barnwell Industries 2.95 10.324 9.766 +0.558 (6%)
FIF FT Energy Infrastruct 18.22 2.422 2.294 +0.128 (6%)
DFIN Donnelly Financial Solutions Inc 63.02 1.584 1.501 +0.083 (6%)
CMCM Cheetah Mobile Inc ADR 4.26 21.001 19.917 +1.084 (5%)
BNTC Benitec Biopharma Ltd ADR 6.90 20.789 19.724 +1.065 (5%)
IIIV I3 Verticals Inc Cl A 23.10 2.723 2.586 +0.137 (5%)
GMET Vaneck Green Metals ETF 26.099 4.049 3.846 +0.203 (5%)
MAG MAG Silver Corp 12.96 12.214 11.62 +0.594 (5%)
NGD New Gold Inc 1.82 6.287 5.986 +0.301 (5%)
CDE Coeur Mining Inc 4.94 15.52 14.778 +0.742 (5%)
FOX Fox Corp Cl B 28.81 2.512 2.392 +0.12 (5%)
UGA US Gasoline 72.56 1.919 1.829 +0.09 (5%)
SHIP Seanergy Maritime Hl 9.57 6.773 6.458 +0.315 (5%)
DCO Ducommun Inc 53.94 3.057 2.92 +0.137 (5%)
KALU Kaiser Aluminum 94.92 6.147 5.88 +0.267 (5%)
SMTC Semtech Corp 35.77 15.911 15.225 +0.686 (5%)
DCTH Delcath Systems Inc 5.30 10.077 9.645 +0.432 (4%)
CRAI Cra International 149.71 4.577 4.383 +0.194 (4%)
BGR Blackrock Energy and Resources Trust 13.37 1.77 1.695 +0.075 (4%)
CUTR Cutera Inc 2.12 3.092 2.963 +0.129 (4%)
AEM Agnico-Eagle Mines Ltd 65.52 7.81 7.492 +0.318 (4%)
AGEN Agenus Inc 11.69 133.699 128.294 +5.405 (4%)
EARN Ellington Residential Mortgage 6.76 1.908 1.835 +0.073 (4%)
XOP S&P Oil & Gas Expl & Prod SPDR 157.02 2.479 2.386 +0.093 (4%)
FRD Friedman Industries Inc 19.46 4.074 3.925 +0.149 (4%)
TRGP Targa Resources 116.86 5.064 4.879 +0.185 (4%)
DLNG Dynagas Lng Partners LP 3.51 11.979 11.542 +0.437 (4%)
ASRV Ameriserv Financial 2.51 1.657 1.597 +0.06 (4%)
SCHW The Charles Schwab Corp 74.99 4.797 4.624 +0.173 (4%)
IGE Natural Resources North American Ishares ETF 45.77 2.433 2.346 +0.087 (4%)
INCR Intercure Ltd 2.66 10.735 10.352 +0.383 (4%)
WSFS WSFS Financial Corp 42.85 1.125 1.085 +0.04 (4%)
SU Suncor Energy Inc 39.41 4.917 4.744 +0.173 (4%)
GDX Vaneck Gold Miners ETF 34.58 5.734 5.533 +0.201 (4%)
CGC Canopy Growth Corp 8.91 21.605 20.859 +0.746 (4%)
VIA Via Renewables Inc 10.88 0.555 0.536 +0.019 (4%)
FOXA Fox Corp Cl A 31.21 2.064 1.995 +0.069 (3%)
TRTL Tortoiseecofin Acquisition III Cl A 10.80 0.269 0.26 +0.009 (3%)
WINT Windtree Therapeutics Inc 5.23 183.837 177.682 +6.155 (3%)
GBX Greenbrier Companies 52.54 2.737 2.646 +0.091 (3%)
EVER Everquote Inc Cl A 19.55 4.975 4.816 +0.159 (3%)
COPX GX Copper Miners ETF 47.52 6.472 6.272 +0.20 (3%)
WDC Western Digital Cp 71.36 4.055 3.931 +0.124 (3%)
TSN Tyson Foods 60.63 4.157 4.033 +0.124 (3%)
TAYD Taylor Devices Inc 51.83 10.265 9.961 +0.304 (3%)
PLG Platinum Group Metals Ltd 1.38 6.962 6.767 +0.195 (3%)
VTVT Vtv Theraptcs Cl A 26.965 15.289 14.897 +0.392 (3%)
VTSI Virtra Systems Inc 13.20 7.233 7.052 +0.181 (3%)
MNR Mach Natural Resources LP 20.70 3.739 3.648 +0.091 (2%)
ES Eversource Energy 59.46 1.67 1.631 +0.039 (2%)
PED Pedevco Corp 0.97 12.661 12.367 +0.294 (2%)
CAG Conagra Brands Inc 31.08 4.005 3.913 +0.092 (2%)
WHD Cactus Inc Cl A 51.80 4.114 4.02 +0.094 (2%)
EWV Ultrashort MSCI Japan -2X ETF 11.221 4.137 4.047 +0.09 (2%)
BRT BRT Realty Trust 17.53 3.305 3.235 +0.07 (2%)
SOHU Sohu.com Inc ADR 11.43 4.765 4.667 +0.098 (2%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 41.08 8.575 8.399 +0.176 (2%)
AEYE Audioeye Inc 14.29 24.415 23.913 +0.502 (2%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 85.10 8.591 8.421 +0.17 (2%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.90 5.844 5.731 +0.113 (2%)
NEXT Nextdecade Corp 6.40 8.623 8.458 +0.165 (2%)
EQH Axa Equitable Holdings Inc 36.89 2.149 2.108 +0.041 (2%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.48 4.404 4.323 +0.081 (2%)
FANG Diamondback Energy 207.76 4.524 4.443 +0.081 (2%)
TBF Short 20+ Year Treasury -1X ETF 24.92 3.009 2.956 +0.053 (2%)
QNST Quinstreet Inc 17.31 3.613 3.55 +0.063 (2%)
BRY Berry Pete Corp 8.74 6.351 6.245 +0.106 (2%)
WPM Wheaton Precious Metals 54.00 7.384 7.262 +0.122 (2%)
KRP Kimbell Royalty Partners 16.13 1.359 1.337 +0.022 (2%)
MSA Msa Safety Inc 188.78 0.876 0.862 +0.014 (2%)
SRV Nxg Cushing Midstream Energy Fund 40.98 1.356 1.335 +0.021 (2%)
CNDA Concord Acquisition Corp II Cl A 10.56 0.333 0.328 +0.005 (2%)
SN Sharkninja Inc 63.84 4.11 4.054 +0.056 (1%)
HDB Hdfc Bank Ltd ADR 58.34 1.939 1.913 +0.026 (1%)
EXK Endeavour Silver Corp 2.78 11.215 11.066 +0.149 (1%)
XEL XCEL Energy Inc 53.96 0.813 0.803 +0.01 (1%)
NWE Northwestern Energy Group Inc 49.55 0.88 0.87 +0.01 (1%)
TX Ternium S.A. ADR 43.58 2.481 2.454 +0.027 (1%)
GTES Gates Industrial Corp Plc 17.72 3.818 3.777 +0.041 (1%)
MESO Mesoblast Ltd ADR 6.24 29.782 29.469 +0.313 (1%)
KGC Kinross Gold Corp 6.74 7.773 7.694 +0.079 (1%)
FDP Fresh Del Monte Produce 25.62 1.857 1.839 +0.018 (1%)
MAYS J W Mays Inc 46.087 1.639 1.624 +0.015 (1%)
ABL Abacus Life Inc 11.93 0.776 0.769 +0.007 (1%)
RHE Regional Health Properties 2.96 9.277 9.193 +0.084 (1%)
SENEA Seneca Foods Cp A 57.89 4.152 4.116 +0.036 (1%)
TRTX Tpg Re Finance Trust Inc 7.55 2.315 2.296 +0.019 (1%)
NEWP New Pacific Metals Corp 2.11 21.085 20.954 +0.131 (1%)
COMT Commodities Select Strategy Ishares ETF 27.82 1.901 1.89 +0.011 (1%)
LMT Lockheed Martin Corp 461.29 2.354 2.345 +0.009 (0%)
PAM Pampa Energia S.A. ADR 44.04 1.007 1.004 +0.003 (0%)
GGAL Grupo Fin Galicia ADR 30.70 11.539 11.524 +0.015 (0%)
AAU Almaden Minerals 0.147 5.036 5.033 +0.003 (0%)
SURG Surgepays 3.39 -20.848 -20.851 +0.003 (0%)
IGOV Intl Treasury Bond Ishares ETF 38.35 -1.69 -1.691 +0.001 (0%)
PMD Psychemedics 2.55 -7.163 -7.167 +0.004 (0%)
PHT Pioneer High Income Fund 7.345 -1.251 -1.252 +0.001 (0%)
XBI S&P Biotech SPDR 83.49 -5.881 -5.887 +0.006 (0%)
PRTS U.S. Auto Parts Netw 1.21 -23.272 -23.305 +0.033 (0%)
TCS The Container Store Group Inc 0.865 -16.255 -16.278 +0.023 (0%)
AJX Great Ajax Corp 3.49 -7.133 -7.145 +0.012 (0%)
BWX Intl Treasury Bond ETF SPDR 21.49 -1.679 -1.682 +0.003 (0%)
DCPH Deciphera Pharmaceuticals Inc 14.65 -3.586 -3.594 +0.008 (0%)
VCEL Vericel Corporation 46.05 -2.078 -2.083 +0.005 (0%)
MBOT Microbot Medical Inc 0.88 -17.151 -17.196 +0.045 (0%)
CSPI C S P Inc 13.53 -34.354 -34.449 +0.095 (0%)
CMLS Cumulus Media Inc Cl A 2.68 -14.424 -14.465 +0.041 (0%)
EVOK Evoke Pharma 0.458 -18.312 -18.365 +0.053 (0%)
ENSG The Ensign Group IN 117.25 -1.655 -1.661 +0.006 (0%)
CLDT Chatham Lodging Trust REIT 9.30 -4.552 -4.569 +0.017 (0%)
UPLD Upland Software Inc 2.20 -17.084 -17.149 +0.065 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion ETF 23.47 -4.646 -4.665 +0.019 (0%)
ELC Entergy Louisiana Llc 21.17 -3.103 -3.116 +0.013 (0%)
TCMD Tactile Systems Technology Inc 14.30 -3.58 -3.595 +0.015 (0%)
ACOR Acorda Therapeutics 0.661 -87.188 -87.60 +0.412 (0%)
HOLI Hollysys Automation 24.55 -2.353 -2.364 +0.011 (0%)
VICR Vicor Cp 34.41 -6.434 -6.465 +0.031 (0%)
MTNB Matinas Biopharma Hl 0.179 -18.018 -18.107 +0.089 (0%)
GIB CGI Group 103.14 -3.609 -3.628 +0.019 (1%)
PMO Putnam Muni Opportunities Trust 9.75 -1.916 -1.926 +0.01 (1%)
ACCO Acco Brands Corp 4.83 -6.581 -6.616 +0.035 (1%)
UONEK Urban One Inc 1.54 -20.152 -20.264 +0.112 (1%)
BGSF Bgsf Inc 8.97 -5.091 -5.121 +0.03 (1%)
OFLX Omega Flex Inc 66.85 -2.816 -2.833 +0.017 (1%)
FFIC Flushing Finl Corp 11.37 -4.061 -4.086 +0.025 (1%)
TR Tootsie Roll Industries 29.82 -3.027 -3.046 +0.019 (1%)
MFLX Municipal CEF Income Opportunity ETF FT 16.683 -0.772 -0.777 +0.005 (1%)
ASTI Ascent Solar Technologies 0.10 -62.121 -62.539 +0.418 (1%)
STRM Streamline Health So 0.321 -18.78 -18.909 +0.129 (1%)
AMPE Ampio Pharmaceuticals 0.321 -60.303 -60.717 +0.414 (1%)
JOB General Employment Enterprises 0.32 -8.239 -8.297 +0.058 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 118.93 -4.963 -5.00 +0.037 (1%)
RYN Rayonier Inc REIT 30.16 -4.537 -4.571 +0.034 (1%)
GLO Clough Global Opportunities Fund 4.91 -1.413 -1.424 +0.011 (1%)
SPI Spi Energy Company Ltd 0.485 -10.179 -10.262 +0.083 (1%)
RETO Reto Eco-Solutions Inc 0.989 -15.083 -15.206 +0.123 (1%)
NCA Nuveen California Muni Value Fund 8.65 -1.194 -1.204 +0.01 (1%)
ETB Eaton Vance Tax-Managed Buy-Write 13.23 -1.526 -1.539 +0.013 (1%)
MHN Blackrock Muniholdings New York Quality Fund 10.22 -1.757 -1.772 +0.015 (1%)
TSI Tcw Strategic 4.60 -1.268 -1.279 +0.011 (1%)
COMM Commscope Holding Company 0.936 -20.932 -21.117 +0.185 (1%)
TTOO T2 Biosystems CS 2.84 -14.89 -15.025 +0.135 (1%)
FF Futurefuel Corp 5.56 -12.196 -12.308 +0.112 (1%)
BGI Birks Group Inc 2.70 -10.499 -10.595 +0.096 (1%)
VAW Materials ETF Vanguard 196.19 -0.754 -0.761 +0.007 (1%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.64 -3.718 -3.753 +0.035 (1%)
CRH CRH Plc ADR 78.55 -3.045 -3.074 +0.029 (1%)
FLGT Fulgent Genetics Inc 20.10 -5.799 -5.854 +0.055 (1%)
GRNB Vaneck Green Bond ETF 23.23 -0.794 -0.802 +0.008 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 8.98 -1.887 -1.906 +0.019 (1%)
GNOM GX Genomics & Biotechnology ETF 9.80 -7.446 -7.523 +0.077 (1%)
GOLF Acushnet Holdings Corp 62.23 -1.319 -1.333 +0.014 (1%)
BRO Brown & Brown 81.46 -1.221 -1.234 +0.013 (1%)
GES Guess Inc 26.23 -3.627 -3.666 +0.039 (1%)
TLH 10-20 Year Treas Bond Ishares ETF 99.14 -2.308 -2.333 +0.025 (1%)
PLCE Children's Place Inc 7.09 -32.184 -32.54 +0.356 (1%)
FDBC Fidelity D & D Bancorp Inc 45.92 -1.988 -2.01 +0.022 (1%)
FUN Cedar Fair LP 38.32 -4.155 -4.202 +0.047 (1%)
VHC Virnetx Holding Corp 5.46 -6.997 -7.077 +0.08 (1%)
BKT Blackrock Income Trust Inc 11.23 -2.884 -2.917 +0.033 (1%)
TCPC TCP Capital Corp 10.09 -2.19 -2.215 +0.025 (1%)
KREF KKR Real Estate Finance Trust Inc 9.62 -2.191 -2.216 +0.025 (1%)
IT Gartner Inc 448.78 -2.512 -2.541 +0.029 (1%)
GDO Western Asset Global Corporate Defined 11.94 -1.999 -2.022 +0.023 (1%)
PPT Putnam Premier Income Trust 3.45 -1.288 -1.303 +0.015 (1%)
WILC G Willi-Food Intl 9.02 -5.047 -5.107 +0.06 (1%)
CLPS Clps Incorp 0.935 -4.482 -4.535 +0.053 (1%)
WKHS Workhorse Grp 0.157 -23.445 -23.724 +0.279 (1%)
MBUU Malibu Boats Inc 34.15 -11.859 -12.002 +0.143 (1%)
MCO Moody's Corp 376.13 -1.392 -1.409 +0.017 (1%)
SHW Sherwin-Williams Company 306.45 -4.331 -4.384 +0.053 (1%)
OPTT Ocean Power Tech Inc 0.19 -20.502 -20.757 +0.255 (1%)
MTRN Materion Corp 119.40 -4.34 -4.394 +0.054 (1%)
TBI Trueblue Inc 10.51 -6.547 -6.629 +0.082 (1%)
CMRX Chimerix Inc 0.90 -8.122 -8.228 +0.106 (1%)
OBT Orange County Bancor 44.88 -2.045 -2.072 +0.027 (1%)
TFX Teleflex Inc 206.71 -4.069 -4.123 +0.054 (1%)
APTO Aptose Bioscns 1.22 -15.917 -16.13 +0.213 (1%)
ESBA Empire State Realty Op LP 9.01 -3.108 -3.15 +0.042 (1%)
LZB La-Z-Boy Inc 33.11 -4.256 -4.315 +0.059 (1%)
QTRX Quanterix Corp 15.56 -21.119 -21.412 +0.293 (1%)
AIN Albany International Corp 87.68 -2.403 -2.437 +0.034 (1%)
CXH Colonial Investment Grade Muni Trust 7.338 -1.395 -1.415 +0.02 (1%)
LL LL Flooring Hldgs Inc 1.50 -14.503 -14.71 +0.207 (1%)
BLV Long Term Bond Index ETF Vanguard 68.20 -2.383 -2.417 +0.034 (1%)
ACIU AC Immune S.A. 2.35 -15.503 -15.725 +0.222 (1%)
OSS One Stop Systems Inc 2.84 -6.215 -6.305 +0.09 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.67 -0.679 -0.689 +0.01 (1%)
CLPR Clipper Realty Inc 3.97 -8.479 -8.604 +0.125 (1%)
MHD Blackrock Muniholdings Fund 11.46 -1.948 -1.977 +0.029 (1%)
PNI Pimco New York Muni II 7.10 -1.94 -1.969 +0.029 (1%)
FMNB Farmers Natl Banc Cp 12.07 -3.145 -3.192 +0.047 (1%)
CTSH Cognizant Tech Sol 66.94 -5.161 -5.24 +0.079 (2%)
PSO Pearson Plc ADR 12.38 -1.042 -1.058 +0.016 (2%)
G Genpact Ltd 30.90 -3.428 -3.481 +0.053 (2%)
UONE Urban One Inc 2.06 -14.481 -14.704 +0.223 (2%)
SFST Southern First Bancs 27.18 -5.748 -5.839 +0.091 (2%)
OXLC Oxford Lane Capital 4.98 -1.505 -1.529 +0.024 (2%)
ATRA Atara Biotherap 0.69 -1.688 -1.715 +0.027 (2%)
BLRX Biolinerx Ltd ADR 0.612 -28.037 -28.493 +0.456 (2%)
DHI D.R. Horton 145.33 -3.129 -3.182 +0.053 (2%)
ILTB 10+ Year USD Bond Ishares Core ETF 48.36 -2.229 -2.268 +0.039 (2%)
PAYC Paycom Software Inc 188.89 -1.859 -1.892 +0.033 (2%)
SONO Sonos Inc 16.97 -3.656 -3.721 +0.065 (2%)
EFX Equifax Inc 223.42 -7.686 -7.825 +0.139 (2%)
TENX Tenax Therapeutics 3.48 -10.149 -10.334 +0.185 (2%)
CABO Cable One Inc 389.24 -5.746 -5.851 +0.105 (2%)
NATH Nathan's Famous IN 64.62 -3.43 -3.493 +0.063 (2%)
RHI Robert Half Inc 69.35 -5.606 -5.711 +0.105 (2%)
KIE S&P Insurance ETF SPDR 48.53 -0.799 -0.814 +0.015 (2%)
DOX Amdocs Ltd Ord 84.98 -2.574 -2.623 +0.049 (2%)
IDX Vaneck Indonesia Index ETF 15.63 -1.929 -1.966 +0.037 (2%)
PTH DWA Healthcare Momentum Invesco ETF 39.88 -4.546 -4.635 +0.089 (2%)
ARDX Ardelyx Inc 6.42 -11.083 -11.30 +0.217 (2%)
ORCL Oracle Corp 117.21 -2.688 -2.741 +0.053 (2%)
HRI Herc Holdings Inc 152.27 -2.685 -2.738 +0.053 (2%)
CRM Salesforce Inc 274.29 -4.53 -4.621 +0.091 (2%)
LIT GX Lithium & Battery Tech ETF 42.81 -3.556 -3.628 +0.072 (2%)
WYY Widepoint Corp 2.01 -10.599 -10.814 +0.215 (2%)
CASA Casa Systems Inc 0.035 -75.51 -77.049 +1.539 (2%)
FTNT Fortinet Inc 64.18 -3.04 -3.103 +0.063 (2%)
TSRI T S R Inc 7.65 -4.239 -4.328 +0.089 (2%)
AIP Arteris Inc 6.70 -2.836 -2.896 +0.06 (2%)
ABAT American Battery Technology Co. 1.34 -22.45 -22.933 +0.483 (2%)
BRKR Bruker Corp 80.97 -4.855 -4.96 +0.105 (2%)
SEIC Sei Investments Company 66.57 -1.846 -1.886 +0.04 (2%)
OPEN Opendoor Technologies Inc 2.14 -16.139 -16.491 +0.352 (2%)
TVC Tennessee Valley Authority 21.86 -0.689 -0.704 +0.015 (2%)
NVEC Nve Corp 80.39 -2.954 -3.019 +0.065 (2%)
SLGL Sol-Gel Technologies Ltd 0.89 -7.047 -7.202 +0.155 (2%)
OGEN Oragenics Inc 1.03 -26.999 -27.596 +0.597 (2%)
CNDT Conduent Inc 3.06 -5.05 -5.162 +0.112 (2%)
TPR Tapestry Inc 40.05 -6.206 -6.345 +0.139 (2%)
TDOC Teladoc Health Inc 13.01 -8.568 -8.762 +0.194 (2%)
CHUY Chuy's Holdings Inc 30.33 -5.237 -5.356 +0.119 (2%)
MNST Monster Beverage Cp 53.37 -3.882 -3.971 +0.089 (2%)
IEF 7-10 Year Treasury Bond Ishares ETF 91.49 -1.392 -1.424 +0.032 (2%)
NWBI Northwest Bancshares 10.82 -2.111 -2.16 +0.049 (2%)
CYN Cyngn Inc 0.11 -22.917 -23.451 +0.534 (2%)
GEF Greif Bros Corp 61.92 -2.955 -3.024 +0.069 (2%)
MMD Mainstay Defined Muni Opp Fund 16.09 -0.728 -0.745 +0.017 (2%)
CHSCO CHS Inc Cl B Pfd 26.55 -0.814 -0.833 +0.019 (2%)
RBC RBC Bearings Inc 245.03 -4.524 -4.63 +0.106 (2%)
BBN Balckrock Build America Trust 15.50 -2.589 -2.65 +0.061 (2%)
WWR Westwater Resources 0.44 -7.415 -7.59 +0.175 (2%)
UST Ultra 7-10 Year Treasury 2X ETF 40.385 -3.075 -3.148 +0.073 (2%)
GNPX Genprex Inc 2.21 -20.123 -20.604 +0.481 (2%)
OPOF Old Point Finl Cp 14.55 -6.642 -6.801 +0.159 (2%)
RCS Rcm Strategic Global Government Fund 5.69 -3.42 -3.502 +0.082 (2%)
USNA Usana Health Sciences Inc 43.47 -4.783 -4.898 +0.115 (2%)
SHO Sunstone Hotel Investors 10.30 -3.151 -3.228 +0.077 (2%)
RGNX Regenxbio Inc 16.19 -12.298 -12.599 +0.301 (2%)
DMB Dreyfus Municipal Bond Infrastr 9.99 -1.38 -1.414 +0.034 (2%)
ITP IT Tech Packaging Inc 0.23 -9.412 -9.643 +0.231 (2%)
TXMD Therapeuticsmd Inc 1.86 -10.30 -10.554 +0.254 (2%)
DLTR Dollar Tree Inc 121.74 -4.96 -5.085 +0.125 (2%)
GAINL Gladstone Investment Corporation 8.00% 25.49 -0.672 -0.689 +0.017 (2%)
DENN Dennys Corp 8.07 -5.197 -5.33 +0.133 (2%)
SIRI Sirius XM Holdings 3.02 -14.122 -14.487 +0.365 (3%)
HTY John Hancock Tax-Advantaged Global 4.99 -1.50 -1.539 +0.039 (3%)
BSAC Banco Santander Chile ADR 18.19 -4.19 -4.299 +0.109 (3%)
PCRX Pacira Pharm Inc 26.33 -6.169 -6.334 +0.165 (3%)
GLPG Galapagos NV ADR 28.76 -8.519 -8.747 +0.228 (3%)
VVI Viad Corp 35.13 -2.046 -2.101 +0.055 (3%)
NHS Neuberger Berman High Yield Strategies 7.93 -0.588 -0.604 +0.016 (3%)
DRQ Dril-Quip 19.91 -8.74 -8.978 +0.238 (3%)
VCV Invesco California Value Muni Income Trust 9.575 -1.135 -1.166 +0.031 (3%)
RCI Rogers Communication 37.96 -4.978 -5.114 +0.136 (3%)
DLHC Dlh Holdings Corp 10.94 -13.229 -13.592 +0.363 (3%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.14 -5.701 -5.858 +0.157 (3%)
CNOB Connectone Bancorp 18.30 -1.554 -1.597 +0.043 (3%)
OOMA Ooma Inc 6.88 -13.635 -14.012 +0.377 (3%)
XERS Xeris Pharmaceuticals Inc 1.75 -13.956 -14.342 +0.386 (3%)
IMOS Chipmos Tech ADR 28.43 -3.205 -3.294 +0.089 (3%)
CRWS Crown Crafts Inc 5.10 -2.633 -2.706 +0.073 (3%)
SPRO Spero Therapeutics Inc 1.46 -8.137 -8.364 +0.227 (3%)
SNCR Synchronoss Technologies Inc 6.54 -13.146 -13.514 +0.368 (3%)
EXLS Exlservice Holdings 29.36 -2.733 -2.81 +0.077 (3%)
BEN Franklin Resources 24.99 -4.196 -4.315 +0.119 (3%)
DOW Dow Inc 57.29 -0.453 -0.466 +0.013 (3%)
SON Sonoco Products Company 56.51 -0.66 -0.679 +0.019 (3%)
FANH Fanhua Inc ADR 3.42 -16.722 -17.212 +0.49 (3%)
TSE Trinseo S.A. 2.81 -21.957 -22.611 +0.654 (3%)
LSXMA Liberty Media Siriusxm Sr A 24.31 -7.904 -8.139 +0.235 (3%)
JEQ Japan Equity Fund 5.85 -2.467 -2.541 +0.074 (3%)
LOW Lowe's Companies 229.87 -2.33 -2.40 +0.07 (3%)
AGL Agilon Health Inc 5.00 -6.233 -6.421 +0.188 (3%)
ARCO Arcos Dorados Holdings Inc 10.84 -2.187 -2.254 +0.067 (3%)
MUC Blackrock Muniholdings California Quality Fund 10.64 -1.669 -1.72 +0.051 (3%)
TRUE Truecar Inc 2.88 -8.352 -8.61 +0.258 (3%)
FISK Empire State Realty Op LP Se 9.00 -3.116 -3.213 +0.097 (3%)
CCI Crown Castle Inc 93.58 -5.577 -5.752 +0.175 (3%)
BA Boeing Company 167.22 -7.09 -7.313 +0.223 (3%)
TTEC Teletech Hlds 7.72 -21.155 -21.825 +0.67 (3%)
CGEN Compugen Ltd 1.92 -12.511 -12.908 +0.397 (3%)
PX P10 Inc Cl A 7.46 -6.043 -6.236 +0.193 (3%)
PWOD Penns Woods Bancorp 17.515 -4.606 -4.754 +0.148 (3%)
PIM Putnam Master Intermediate Income 3.10 -1.464 -1.511 +0.047 (3%)
CMP Compass Minerals Intl Inc 13.04 -16.693 -17.231 +0.538 (3%)
CIGI Colliers Intl Grp IN 108.03 -5.033 -5.195 +0.162 (3%)
ANTX An2 Therapeutics Inc 2.32 -36.776 -37.965 +1.189 (3%)
PRGS Progress Software 50.34 -2.184 -2.255 +0.071 (3%)
JNJ Johnson & Johnson 146.14 -3.042 -3.141 +0.099 (3%)
PETS Petmed Express Inc 4.02 -10.771 -11.125 +0.354 (3%)
VOYA VOYA Financial Inc 68.35 -1.553 -1.604 +0.051 (3%)
MDT Medtronic Inc 79.74 -2.778 -2.87 +0.092 (3%)
MTCH Match Group Inc 31.89 -5.097 -5.266 +0.169 (3%)
PLYA Playa Hotels & Resorts N.V. 9.05 -1.388 -1.434 +0.046 (3%)
DDD 3D Systems Corp 3.43 -13.536 -13.986 +0.45 (3%)
DLA Delta Apparel 2.52 -17.279 -17.855 +0.576 (3%)
HLTH Cue Health Inc 0.141 -19.89 -20.561 +0.671 (3%)
TIL Instil Bio Inc 10.60 -2.522 -2.607 +0.085 (3%)
TLRY Tilray Brands Inc 1.78 -8.132 -8.407 +0.275 (3%)
PMF Pimco Muni 8.90 -2.417 -2.499 +0.082 (3%)
WCC Wesco International 155.80 -2.865 -2.963 +0.098 (3%)
ROAD Construction Partners Inc Cl A 52.77 -1.414 -1.463 +0.049 (3%)
PRLB Proto Labs Inc 31.37 -5.35 -5.536 +0.186 (3%)
ERIE Erie Indemnity Company 381.74 -1.285 -1.33 +0.045 (3%)
EOS Eaton Vance Enhanced Equity II 19.59 -1.226 -1.269 +0.043 (3%)
LPSN Liveperson Inc 0.526 -44.813 -46.396 +1.583 (3%)
SIX Six Flags Entertainment Corp 23.73 -3.659 -3.788 +0.129 (3%)
BDC Belden Inc 83.40 -2.507 -2.596 +0.089 (3%)
JKHY Jack Henry & Assoc 164.88 -1.654 -1.713 +0.059 (3%)
SES Ses Ai Corp 1.36 -10.451 -10.823 +0.372 (3%)
LANC Lancaster Colony Cor 187.03 -3.587 -3.715 +0.128 (3%)
PERF Perfect Corp Cl A 2.36 -3.797 -3.934 +0.137 (3%)
VMO Invesco Muni Opportunity Trust 9.27 -1.83 -1.897 +0.067 (4%)
LSXMK Liberty Media Siriusxm Sr C 24.27 -7.924 -8.214 +0.29 (4%)
INMD Inmode Ltd 17.14 -10.753 -11.148 +0.395 (4%)
NCL Northann Corp 0.47 -31.994 -33.174 +1.18 (4%)
RMAX Re/Max Holdings Inc 7.06 -8.571 -8.889 +0.318 (4%)
DOMO Domo Inc Cl B 7.59 -12.698 -13.17 +0.472 (4%)
IOVA Iovance Biotherapeutics Inc 11.64 -8.002 -8.30 +0.298 (4%)
RIGL Rigel Pharmaceuticals 1.10 -10.331 -10.719 +0.388 (4%)
KWR Quaker Chemical Corp 190.23 -2.676 -2.777 +0.101 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 9.66 -2.006 -2.082 +0.076 (4%)
LEO Dreyfus Strategic Municipals 5.85 -1.13 -1.173 +0.043 (4%)
CTSO Cytosorbents Cor 0.819 -8.869 -9.207 +0.338 (4%)
ROKU Roku Inc 56.35 -6.13 -6.366 +0.236 (4%)
NBR Nabors Industries 77.20 -4.834 -5.021 +0.187 (4%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 22.05 -2.088 -2.169 +0.081 (4%)
AUPH Aurinia Pharm Ord 4.91 -6.479 -6.731 +0.252 (4%)
JBT John Bean Technologies Corp 90.80 -5.562 -5.779 +0.217 (4%)
MLCO Melco Resorts & Entertainment ADR 6.34 -9.334 -9.698 +0.364 (4%)
XENE Xenon Pharmaceuticals Inc 40.50 -4.612 -4.793 +0.181 (4%)
VIAV Viavi Solutions 8.01 -8.719 -9.062 +0.343 (4%)
PIXY Shiftpixy Inc 1.88 -30.501 -31.703 +1.202 (4%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.61 -0.683 -0.71 +0.027 (4%)
RVSN Rail Vision Ltd 1.09 -45.815 -47.629 +1.814 (4%)
SSBI Summit State Bank 9.80 -4.372 -4.545 +0.173 (4%)
VCLT Long-Term Corp Bond Vanguard 74.215 -2.09 -2.173 +0.083 (4%)
BFK Blackrock Muni Income Trust 9.945 -1.474 -1.533 +0.059 (4%)
GLOB Globant S.A. 180.83 -7.811 -8.124 +0.313 (4%)
HIX Western Asset High Income Fund II Inc 4.35 -1.589 -1.653 +0.064 (4%)
KKR KKR & Company LP 95.54 -0.866 -0.901 +0.035 (4%)
XELB XCEL Brands 0.686 -13.383 -13.925 +0.542 (4%)
VGIT Interm Govt Bond Vanguard 57.22 -0.936 -0.974 +0.038 (4%)
GPS Gap Inc 21.35 -6.959 -7.246 +0.287 (4%)
FOXF Fox Factory Cp 40.45 -12.888 -13.428 +0.54 (4%)
KEYS Keysight Technologies Inc 148.55 -2.67 -2.782 +0.112 (4%)
PSF Cohen & Steers Preferred Fund 18.84 -2.126 -2.216 +0.09 (4%)
REXR Rexford Industrial Realty Inc 43.20 -8.534 -8.895 +0.361 (4%)
ADSK Autodesk Inc 217.93 -8.258 -8.613 +0.355 (4%)
VIEW View Inc 0.33 -54.47 -56.816 +2.346 (4%)
CCRN Cross Ctry Hlthcr 17.14 -3.521 -3.673 +0.152 (4%)
AIZ Assurant Inc 172.88 -1.405 -1.466 +0.061 (4%)
BIG Big Lots 3.47 -10.755 -11.222 +0.467 (4%)
SNGX Soligenix Inc 0.415 -19.38 -20.224 +0.844 (4%)
FSV Firstsrvce Sub VT Sh 149.80 -3.894 -4.064 +0.17 (4%)
SID Companhia Siderurgica Nacional ADR 2.77 -7.045 -7.354 +0.309 (4%)
CX Cemex S.A.B. DE C.V. ADR 8.27 -1.594 -1.664 +0.07 (4%)
MSB Mesabi Trust 17.31 -2.31 -2.412 +0.102 (4%)
ALRN Aileron Therapeutics Inc 5.00 -6.444 -6.729 +0.285 (4%)
NNDM Nano Dimension ADR 2.45 -5.562 -5.809 +0.247 (4%)
THRM Gentherm Inc 50.59 -4.157 -4.342 +0.185 (4%)
RGP Resources Connection Inc 11.10 -7.764 -8.11 +0.346 (4%)
PLSE Pulse Biosciences CS 7.19 -12.122 -12.664 +0.542 (4%)
LIVE Live Ventures 25.87 -1.54 -1.609 +0.069 (4%)
SPEC Spectaire Holdings Inc 0.649 -28.538 -29.82 +1.282 (4%)
ACAD Acadia Pharmaceutica 16.71 -10.539 -11.015 +0.476 (4%)
UNFI United Nat Foods 9.13 -16.425 -17.167 +0.742 (4%)
BND Total Bond Market ETF Vanguard 70.73 -1.039 -1.086 +0.047 (4%)
TGNA Tegna Inc 13.54 -2.874 -3.004 +0.13 (4%)
BFZ Blackrock California Muni Trust 11.576 -0.882 -0.922 +0.04 (4%)
CPS Cooper Std Holdings Inc 16.00 -1.359 -1.421 +0.062 (4%)
EFUT Vaneck Ethereum Strategy ETF 25.404 -2.822 -2.951 +0.129 (4%)
SFIX Stitch Fix Inc 2.16 -10.705 -11.196 +0.491 (4%)
AGG US Aggregate Bond Ishares Core ETF 95.33 -1.06 -1.109 +0.049 (4%)
CBD Companhia Brasileira DE Distribuicao ADR 0.445 -18.875 -19.753 +0.878 (4%)
EVBN Evans Bancorp 26.07 -5.821 -6.092 +0.271 (4%)
RPM RPM International Inc 107.38 -3.359 -3.517 +0.158 (4%)
DMRC Digimarc Corp 22.38 -14.303 -14.979 +0.676 (5%)
PRTA Prothena Corp 20.87 -12.451 -13.039 +0.588 (5%)
SEDG Solaredge Tech 58.20 -10.512 -11.008 +0.496 (5%)
CATY Cathay Genl Bncp 35.04 -3.989 -4.178 +0.189 (5%)
TIPT Tiptree Fncl Cl A 15.97 -3.096 -3.243 +0.147 (5%)
PRI Primerica Inc 213.46 -6.122 -6.413 +0.291 (5%)
NBB Nuveen Build America Bond Fund 14.62 -2.516 -2.636 +0.12 (5%)
PTN Palatin Technologies 1.82 -9.193 -9.633 +0.44 (5%)
ECPG Encore Capital Group 41.63 -5.051 -5.293 +0.242 (5%)
NSIT Insight Enterpr 182.75 -0.313 -0.328 +0.015 (5%)
ROCK Gibraltar Ind Inc 72.26 -4.354 -4.563 +0.209 (5%)
GLBZ Glen Burnie Bancorp 5.03 -5.748 -6.024 +0.276 (5%)
SNDX Syndax Pharma 21.06 -4.446 -4.66 +0.214 (5%)
FBT Biotechnology Index NYSE ETF 143.65 -3.019 -3.165 +0.146 (5%)
CNXC Concentrix Corp 55.01 -9.996 -10.479 +0.483 (5%)
MAV Pioneer Municipal High Income Advantage Fund 7.84 -1.459 -1.53 +0.071 (5%)
AAME Atlantic Amer Cp 1.96 -14.456 -15.161 +0.705 (5%)
BR Broadridge Financial Solutions Llc 194.15 -1.90 -1.994 +0.094 (5%)
DLPN Dolphin Entertainment Inc 1.20 -6.147 -6.451 +0.304 (5%)
DSM Dreyfus Strategic Muni Bond Fund 5.57 -1.674 -1.757 +0.083 (5%)
PBE Dynamic Biotechnology & Genome Invesco ETF 60.388 -3.249 -3.41 +0.161 (5%)
SPAB SPDR Aggregate Bond Portfolio ETF 24.62 -1.049 -1.101 +0.052 (5%)
APPS Digital Turbine 1.82 -23.476 -24.641 +1.165 (5%)
AXTI Axt Inc 2.97 -17.385 -18.25 +0.865 (5%)
NWS News Corp Cl B 24.96 -2.953 -3.10 +0.147 (5%)
DXYN The Dixie Group 0.52 -4.228 -4.439 +0.211 (5%)
XRAY Dentsply Sirona Inc 30.57 -3.906 -4.101 +0.195 (5%)
NAOV Nanovibronix Inc 0.759 -10.19 -10.70 +0.51 (5%)
HON Honeywell International Inc 193.45 -1.335 -1.402 +0.067 (5%)
CAPR Capricor Therap 5.41 -7.557 -7.937 +0.38 (5%)
IEI 3-7 Year Treas Bond Ishares ETF 113.58 -0.794 -0.834 +0.04 (5%)
YEXT Yext Inc 5.54 -3.977 -4.178 +0.201 (5%)
AMT American Tower Corp 171.69 -6.269 -6.588 +0.319 (5%)
TWI Titan International 11.55 -4.969 -5.222 +0.253 (5%)
ASCA A Spac I Acquisition Corp Cl A 3.01 -47.456 -49.883 +2.427 (5%)
AFB Alliance National Municipal 10.46 -1.662 -1.747 +0.085 (5%)
ARAY Accuray Inc 2.19 -7.78 -8.18 +0.40 (5%)
HD Home Depot 335.09 -5.057 -5.318 +0.261 (5%)
PYN Pimco New York Muni Income Fund III 5.72 -1.003 -1.055 +0.052 (5%)
VRSK Verisk Analytics Inc 221.14 -2.85 -2.999 +0.149 (5%)
WGO Winnebago Industries 63.07 -3.949 -4.156 +0.207 (5%)
GBF Government/Credit Bond Ishares ETF 100.945 -1.045 -1.10 +0.055 (5%)
CHW Calamos Gbl Dyn Inc 6.34 -0.567 -0.597 +0.03 (5%)
BJK Vaneck Gaming ETF 40.30 -3.568 -3.757 +0.189 (5%)
HTLD Heartland Express 10.36 -7.274 -7.66 +0.386 (5%)
ZIP Ziprecruiter Inc Cl A 10.36 -7.572 -7.976 +0.404 (5%)
EKSO Ekso Bionics Holdings Inc 1.25 -11.246 -11.846 +0.60 (5%)
URGN Urogen Pharma Ltd 14.15 -4.494 -4.734 +0.24 (5%)
ORA Ormat Technologies 63.11 -1.099 -1.158 +0.059 (5%)
NBY Novabay Pharmaceuticals 0.079 -26.415 -27.836 +1.421 (5%)
ENPH Enphase Energy Inc 111.93 -3.74 -3.941 +0.201 (5%)
PEN Penumbra Inc 204.41 -6.468 -6.816 +0.348 (5%)
FFC Flaherty Crumrine/Claymore Preferred Securities 14.01 -2.00 -2.108 +0.108 (5%)
FUV Arcimoto Inc 0.409 -11.111 -11.711 +0.60 (5%)
BIV Interm Term Bond ETF Vanguard 73.34 -1.091 -1.15 +0.059 (5%)
SRDX Surmodics Inc 26.17 -5.782 -6.097 +0.315 (5%)
MAC Macerich Company 15.67 -2.405 -2.536 +0.131 (5%)
PL Planet Labs Pbc 1.77 -12.377 -13.053 +0.676 (5%)
FONR Fonar Corp 16.27 -12.399 -13.079 +0.68 (5%)
BSET Bassett Furniture 13.12 -5.906 -6.233 +0.327 (5%)
ALT Altimmune Inc 7.26 -13.387 -14.132 +0.745 (5%)
PRT Permrock Royalty Trust Trust Units 4.06 -3.488 -3.683 +0.195 (5%)
LOGI Logitech Int S.A. 79.26 -6.344 -6.699 +0.355 (5%)
RGS Regis Corp 5.65 -18.99 -20.053 +1.063 (5%)
ARTNA Artesian Res Cp A 34.50 -2.10 -2.218 +0.118 (5%)
SMRT Smartrent Inc 2.36 -8.17 -8.629 +0.459 (5%)
PRO Pros Holdings 33.98 -2.988 -3.156 +0.168 (5%)
GPRO Gopro Inc Cl A 1.73 -14.377 -15.187 +0.81 (5%)
INFY Infosys Ltd ADR 16.94 -4.688 -4.952 +0.264 (5%)
ISSC Innovative Solutions and Support 6.46 -8.183 -8.645 +0.462 (5%)
NWSA News Corp Cl A 24.22 -2.693 -2.845 +0.152 (5%)
ANY Sphere 3D Corp 1.08 -17.398 -18.382 +0.984 (5%)
SBAC SBA Communications 196.23 -4.614 -4.877 +0.263 (5%)
OI O-I Glass Inc 15.07 -3.899 -4.124 +0.225 (5%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.442 -1.50 -1.587 +0.087 (5%)
MBB MBS Ishares ETF 89.80 -1.215 -1.286 +0.071 (6%)
CASS Cass Information Sys 43.62 -3.907 -4.136 +0.229 (6%)
NMZ Nuveen Muni High Income Opportunity 10.25 -0.833 -0.882 +0.049 (6%)
FAST Fastenal Company 68.17 -4.743 -5.022 +0.279 (6%)
LIQT Liqtech International Inc 2.63 -8.045 -8.519 +0.474 (6%)
EMLC Vaneck JPM EM Local Currency Bond ETF 23.83 -1.712 -1.813 +0.101 (6%)
FXF Swiss Franc Trust Currencyshares 97.346 -1.201 -1.272 +0.071 (6%)
XPH S&P Pharmaceuticals SPDR 39.52 -3.985 -4.222 +0.237 (6%)
DUG Ultrashort Oil & Gas -2X ETF 8.91 -5.252 -5.565 +0.313 (6%)
NXP Nuveen Tax Free Income Portfolio 13.98 -1.727 -1.83 +0.103 (6%)
EIGR Eiger Biopharma 1.725 -42.285 -44.807 +2.522 (6%)
MDXG Mimedx Group Inc 6.27 -9.605 -10.179 +0.574 (6%)
KZR Kezar Life Sciences Inc 0.805 -5.634 -5.971 +0.337 (6%)
VMBS Mortgage Backed Securities Vanguard 44.35 -1.128 -1.196 +0.068 (6%)
LBTYB Liberty Global Ltd Ord B 16.48 -3.479 -3.69 +0.211 (6%)
PSCH S&P Smallcap Health Care Invesco ETF 40.75 -2.356 -2.499 +0.143 (6%)
RELX Relx Plc ADR 41.61 -1.352 -1.434 +0.082 (6%)
PRST Presto Automation Inc 0.169 -19.048 -20.21 +1.162 (6%)
VCYT Veracyte Inc 19.31 -6.486 -6.884 +0.398 (6%)
VAL Valaris Ltd 69.20 -1.836 -1.949 +0.113 (6%)
RDUS Radius Recycling Inc 17.90 -7.058 -7.496 +0.438 (6%)
DAVA Endava Plc ADR 29.82 -18.327 -19.464 +1.137 (6%)
IMMR Immersion Corp 7.19 -1.252 -1.33 +0.078 (6%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.92 -0.225 -0.239 +0.014 (6%)
IFRX Fireman B.V. 1.33 -8.011 -8.511 +0.50 (6%)
GVI Interm Govt/Credit Bond Ishares ETF 102.31 -0.621 -0.66 +0.039 (6%)
CFBK Central Fed Cp 18.37 -4.612 -4.902 +0.29 (6%)
AVIR Atea Pharmaceuticals Inc 3.71 -3.136 -3.334 +0.198 (6%)
SQNS Sequans Communications S A ADR 0.525 -26.918 -28.622 +1.704 (6%)
GMRE Global Medical REIT Inc 8.11 -4.385 -4.663 +0.278 (6%)
SENS Senseonics Holdings 0.416 -14.807 -15.747 +0.94 (6%)
WSC Willscot Corp 38.72 -9.054 -9.63 +0.576 (6%)
PINC Premier Inc Cl A 20.96 -1.006 -1.07 +0.064 (6%)
PATK Patrick Inds Inc 105.49 -3.263 -3.472 +0.209 (6%)
MNDO Mind C.T.I. Ltd 1.87 -3.249 -3.458 +0.209 (6%)
RICK RCI Hospitality Hold 50.57 -5.087 -5.416 +0.329 (6%)
PFD Flaherty & Crumrine Preferred Inc 9.96 -2.025 -2.156 +0.131 (6%)
PDLB Ponce Financial Group Inc 8.15 -2.461 -2.621 +0.16 (6%)
OSUR Orasure Tech Inc 5.32 -10.055 -10.709 +0.654 (6%)
ATRC Atricure Inc 23.17 -14.794 -15.758 +0.964 (6%)
IBB Nasdaq Biotechnology Ishares ETF 126.49 -3.464 -3.69 +0.226 (6%)
DFP Flaherty & Crumrine Dynamic 18.07 -1.97 -2.099 +0.129 (6%)
BTZ Blackrock Preferred 10.09 -2.741 -2.921 +0.18 (6%)
SLNO Soleno Therapeutics Inc 37.89 -5.963 -6.355 +0.392 (6%)
BAX Baxter International Inc 40.13 -1.806 -1.925 +0.119 (6%)
BLMN Bloomin' Brands Inc 26.93 -1.482 -1.58 +0.098 (6%)
MVF Munivest Fund 6.82 -1.304 -1.391 +0.087 (6%)
TBNK Territorial Bancorp 7.07 -7.805 -8.329 +0.524 (6%)
ASRT Assertio Therapeutics Inc 0.828 -6.958 -7.426 +0.468 (6%)
HUN Huntsman Corp 23.99 -3.087 -3.296 +0.209 (6%)
TIP TIPS Bond Ishares ETF 105.78 -0.502 -0.536 +0.034 (6%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 105.13 -1.371 -1.464 +0.093 (6%)
GGE Green Giant Inc 0.036 -20.455 -21.843 +1.388 (6%)
INOD Innodata Inc 5.92 -10.099 -10.786 +0.687 (6%)
JAZZ Jazz Pharma Plc 109.46 -4.904 -5.238 +0.334 (6%)
EHTH Ehealth Inc 4.53 -14.629 -15.627 +0.998 (6%)
COO Cooper Companies 88.84 -21.334 -22.793 +1.459 (6%)
FORR Forrester Resrch 18.77 -5.916 -6.321 +0.405 (6%)
TTGT Techtarget Inc 27.50 -7.718 -8.247 +0.529 (6%)
MAR Marriot Int Cl A 240.84 -1.766 -1.887 +0.121 (6%)
OMI Owens & Minor 25.09 -0.964 -1.03 +0.066 (6%)
GLPI Gaming & Leisure 42.46 -2.674 -2.857 +0.183 (6%)
THO Thor Industries 100.59 -5.00 -5.343 +0.343 (6%)
JACK Jack IN The Box Inc 58.79 -8.431 -9.013 +0.582 (6%)
ESSA Essa Bancorp Inc 16.60 -3.425 -3.662 +0.237 (6%)
THD Thailand Ishares MSCI ETF 57.74 -1.75 -1.871 +0.121 (6%)
GWRS Global Water Reso 12.19 -1.517 -1.622 +0.105 (6%)
NERV Minerva Neuroscie 2.437 -19.037 -20.357 +1.32 (6%)
CSIQ Canadian Solar Inc 15.15 -14.165 -15.153 +0.988 (7%)
RARE Ultragenyx Pharmaceu 44.24 -4.16 -4.451 +0.291 (7%)
GMM Global Mofy Metaverse Limited 0.88 -35.077 -37.537 +2.46 (7%)
HALO Halozyme Therapeutic 38.57 -1.325 -1.418 +0.093 (7%)
PRS Prudential Financial Inc 5.625% Junior 24.32 -1.182 -1.265 +0.083 (7%)
HSII Heidrick & Struggl 30.26 -2.143 -2.294 +0.151 (7%)
CXW Corecivic Inc 15.06 -0.608 -0.651 +0.043 (7%)
NOVA Sunnova Energy International 4.00 -24.206 -25.921 +1.715 (7%)
ROST Ross Stores Inc 133.61 -4.019 -4.304 +0.285 (7%)
PICB Intl Corp Bond Invesco ETF 21.825 -1.168 -1.251 +0.083 (7%)
ETW Eaton Vance Corp 7.90 -1.28 -1.371 +0.091 (7%)
AJG Arthur J. Gallagher & Company 234.11 -1.893 -2.028 +0.135 (7%)
SAGE Sage Therapeutic Com 13.69 -18.874 -20.221 +1.347 (7%)
RHP Ryman Hospitality Properties REIT 107.06 -3.767 -4.038 +0.271 (7%)
CASI Casi Pharmaceuticals Inc 2.42 -25.374 -27.208 +1.834 (7%)
DV Doubleverify Holdings Inc 30.23 -6.663 -7.145 +0.482 (7%)
PFO Flaherty & Crumrine Preferred Fund 8.04 -1.395 -1.496 +0.101 (7%)
CMTL Comtech Telecom Company 2.05 -40.818 -43.782 +2.964 (7%)
PLX Protalix Biotherapeutics 1.15 -7.126 -7.644 +0.518 (7%)
DZSI Dasan Zhone Solutions Inc 1.18 -9.02 -9.677 +0.657 (7%)
IGM North American Tech Ishares ETF 83.67 -40.006 -42.931 +2.925 (7%)
FRPT Freshpet Inc CS 106.36 -1.38 -1.481 +0.101 (7%)
LIND Lindblad Expd Holdings 7.29 -8.582 -9.214 +0.632 (7%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.20 -0.719 -0.772 +0.053 (7%)
ESLT Elbit Systems Ltd 200.76 -1.176 -1.263 +0.087 (7%)
OFS Ofs Capital Corp 9.455 -3.957 -4.25 +0.293 (7%)
EBR Centrais Electricas Brazil ADR 7.39 -7.367 -7.914 +0.547 (7%)
BOXL Boxlight Corp Cl A 0.533 -16.08 -17.293 +1.213 (7%)
BTM Bitcoin Depot Inc 1.80 -6.811 -7.326 +0.515 (7%)
SCS Steelcase Inc 12.07 -2.858 -3.075 +0.217 (7%)
PK Park Hotels & Resorts Inc 16.57 -1.514 -1.629 +0.115 (7%)
FLC Flaherty & Crumrine/Claymore Total Return 14.71 -1.432 -1.541 +0.109 (7%)
BBDO Banco Bradesco S.A. ADR 2.37 -5.304 -5.708 +0.404 (7%)
DLTH Duluth Holdings Cl B 4.375 -5.516 -5.936 +0.42 (7%)
CHSCP CHS Inc 30.07 -1.979 -2.13 +0.151 (7%)
NBH Neuberger Berman Intermediate Fund Inc 10.115 -0.967 -1.041 +0.074 (7%)
KE Kimball Electrnc 20.82 -1.659 -1.786 +0.127 (7%)
IGV North American Tech-Software Ishares ETF 81.09 -36.804 -39.641 +2.837 (7%)
PNM PNM Resources Inc 36.32 -1.256 -1.353 +0.097 (7%)
IYH US Healthcare Ishares ETF 58.61 -35.728 -38.489 +2.761 (7%)
HYB New America High 7.065 -1.247 -1.344 +0.097 (7%)
SWZ Swiss Helvetia Fund 7.56 -1.722 -1.856 +0.134 (7%)
IYT Transportation Average Ishares ETF 65.82 -30.079 -32.418 +2.339 (7%)
VEEV Veeva Systems Inc 200.91 -5.177 -5.583 +0.406 (7%)
ESRT Empire State Realty Trust Inc 9.21 -2.595 -2.799 +0.204 (7%)
LCII Lci Industries 107.32 -3.954 -4.265 +0.311 (7%)
MMS Maximus Inc 80.43 -1.054 -1.137 +0.083 (7%)
FIVE Five Below Inc 150.08 -10.393 -11.216 +0.823 (7%)
ICLN Global Clean Energy Ishares ETF 13.23 -2.811 -3.034 +0.223 (7%)
SMCI Super Micro Computer 857.44 -8.448 -9.118 +0.67 (7%)
SSTI Soundthinking Inc 13.67 -10.564 -11.402 +0.838 (7%)
VGM Invesco Trust For Investment Grade Municipals 9.51 -1.346 -1.453 +0.107 (7%)
PGX Preferred Invesco ETF 11.40 -1.737 -1.875 +0.138 (7%)
KMX Carmax Inc 69.59 -7.514 -8.112 +0.598 (7%)
AYI Acuity Brands Inc 252.16 -1.01 -1.091 +0.081 (7%)
YI 111 Inc ADR 1.03 -10.699 -11.557 +0.858 (7%)
IHF US Healthcare Providers Ishares ETF 51.92 -35.302 -38.136 +2.834 (7%)
MIG Vaneck Moody's IG Corp Bond ETF 20.675 -0.916 -0.99 +0.074 (7%)
RH Rh Common Stock 248.91 -7.376 -7.972 +0.596 (7%)
UYM Ultra Basic Materials 2X ETF 26.771 -1.619 -1.75 +0.131 (7%)
PSR Active U.S. Real Estate Invesco ETF 81.176 -3.293 -3.56 +0.267 (8%)
MLSS Milestone Scientific 0.56 -8.469 -9.157 +0.688 (8%)
GEN Gen Digital Inc 20.63 -3.113 -3.366 +0.253 (8%)
FEIM Frequency Elcts Inc 9.72 -3.932 -4.253 +0.321 (8%)
PFGC Performance Food Group Company 68.85 -3.464 -3.747 +0.283 (8%)
PNF Pimco New York Muni 7.49 -1.808 -1.956 +0.148 (8%)
PKOH Park Ohio Holdings Cp 24.09 -3.972 -4.298 +0.326 (8%)
SMHI Seacor Marine Holdings Inc 12.66 -1.912 -2.07 +0.158 (8%)
HIO Western Asset High 3.755 -2.478 -2.683 +0.205 (8%)
SGH Smart Global Holdings Inc 18.34 -13.659 -14.79 +1.131 (8%)
AC Associated Capital Group Inc 32.33 -0.734 -0.795 +0.061 (8%)
CTRN Citi Trends Inc 22.52 -11.126 -12.052 +0.926 (8%)
QDEL Quidelortho Corp 39.64 -10.167 -11.013 +0.846 (8%)
BTU Peabody Energy Corp 23.65 -1.491 -1.615 +0.124 (8%)
AMBA Ambarella Inc 43.09 -10.452 -11.321 +0.869 (8%)
SLAB Silicon Labs Inc 122.13 -6.267 -6.789 +0.522 (8%)
ASG Liberty All-Star Growth Fund 5.15 -2.843 -3.08 +0.237 (8%)
TPL Texas Pacific Land Trust 595.67 -33.421 -36.21 +2.789 (8%)
BCC Boise Cascade L.L.C. 139.42 -1.785 -1.934 +0.149 (8%)
SP SP Plus Corp 51.15 -0.886 -0.96 +0.074 (8%)
NMRK Newmark Group Inc Cl A 9.76 -4.883 -5.291 +0.408 (8%)
FARO Faro Tech Inc 18.92 -6.103 -6.617 +0.514 (8%)
SEM Select Medical Holdings Corp 27.41 -1.576 -1.709 +0.133 (8%)
MIND Mitcham Industries Inc 4.15 -11.209 -12.159 +0.95 (8%)
LTPZ 15+ Year US TIPS Index Pimco ETF 52.72 -2.123 -2.303 +0.18 (8%)
AKTX Akari Therapeutics ADR 1.185 -23.389 -25.373 +1.984 (8%)
ORGS Orgenesis Inc 0.507 -12.586 -13.653 +1.067 (8%)
MOO Vaneck Agribusiness ETF 71.78 -1.402 -1.522 +0.12 (8%)
SMLR Semler Scientific 26.11 -12.296 -13.348 +1.052 (8%)
VFC V.F. Corp 12.64 -7.985 -8.669 +0.684 (8%)
SGMO Sangamo Therapeutics 0.518 -16.775 -18.214 +1.439 (8%)
CSBR Champions Oncolog 5.02 -2.701 -2.933 +0.232 (8%)
RCMT R C M Tech Inc 18.97 -10.895 -11.832 +0.937 (8%)
SEE Sealed Air Corp 31.74 -5.66 -6.148 +0.488 (8%)
PERI Perion Network Ltd 11.91 -29.364 -31.896 +2.532 (8%)
MGF MFS Government Markets Income Trust 3.10 -1.029 -1.118 +0.089 (8%)
KRNT Kornit Digital Ord 15.88 -5.73 -6.226 +0.496 (8%)
ABT Abbott Laboratories 107.53 -2.959 -3.216 +0.257 (8%)
BIOL Biolase Inc 0.148 -25.381 -27.586 +2.205 (8%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.41 -4.838 -5.259 +0.421 (8%)
UBX Unity Biotechnology Inc 1.50 -4.426 -4.812 +0.386 (8%)
EBND EM Local Bond ETF Barclays Capital SPDR 19.95 -1.614 -1.755 +0.141 (8%)
VNM Vaneck Vietnam ETF 12.30 -5.112 -5.561 +0.449 (8%)
IHE US Pharmaceuticals Ishares ETF 63.31 -23.354 -25.409 +2.055 (8%)
NETL Netlease Corporate Real Estate ETF 22.443 -1.23 -1.339 +0.109 (8%)
ANAB Anaptysbio Inc 21.00 -7.467 -8.131 +0.664 (8%)
VPL Pacific ETF FTSE Vanguard 72.51 -1.651 -1.798 +0.147 (8%)
VSAT Viasat Inc 16.01 -7.044 -7.672 +0.628 (8%)
BAK Braskem S.A. ADR 8.94 -2.677 -2.916 +0.239 (8%)
RDHL Redhill Biophrma ADR 0.428 -13.265 -14.452 +1.187 (8%)
BIB Ultra Nasdaq Biotechnology 2X ETF 49.66 -6.338 -6.906 +0.568 (8%)
NAC Nuveen California Divadv Fund 10.73 -1.172 -1.277 +0.105 (8%)
MMM 3M Company 91.83 -2.945 -3.209 +0.264 (8%)
FNLC First Bancorp Inc 22.55 -2.223 -2.423 +0.20 (8%)
SELF Global Self Storage 4.26 -1.189 -1.296 +0.107 (8%)
SAM Boston Beer Company 283.20 -3.672 -4.003 +0.331 (8%)
LAD Lithia Motors 262.72 -5.598 -6.103 +0.505 (8%)
PXLW Pixelworks Inc 1.78 -18.492 -20.163 +1.671 (8%)
SBGI Sinclair Inc 12.12 -3.08 -3.359 +0.279 (8%)
CDZI Cadiz Inc 2.25 -8.567 -9.347 +0.78 (8%)
DIAL Columbia Diversified Fixed Income ETF 17.318 -1.041 -1.136 +0.095 (8%)
ISRG Intuitive Surg Inc 375.33 -1.685 -1.839 +0.154 (8%)
AFG American Financial Group 127.34 -0.469 -0.512 +0.043 (8%)
VGI Virtus Global Multi-Sector Income Fund 7.27 -1.97 -2.151 +0.181 (8%)
RCUS Arcus Biosciences Inc 15.55 -7.448 -8.132 +0.684 (8%)
RA Brookfield Real Assets Income Fund Inc 12.51 -1.253 -1.369 +0.116 (8%)
RMCF Rocky MT Chocolate 3.56 -3.545 -3.874 +0.329 (8%)
GNE Genie Energy Ltd Cl B 15.51 -2.984 -3.261 +0.277 (8%)
MOFG Midwestone Fnl Gp 20.41 -3.961 -4.329 +0.368 (8%)
PBD Global Clean Energy Invesco ETF 13.41 -2.549 -2.786 +0.237 (9%)
SGRY Surgery Partners CS 24.55 -8.272 -9.046 +0.774 (9%)
QQQX Nuveen Nasdaq 100 23.00 -2.014 -2.203 +0.189 (9%)
GLW Corning Inc 31.33 -1.454 -1.591 +0.137 (9%)
TECH Bio-Techne Cp 64.06 -5.629 -6.161 +0.532 (9%)
GLQ Clough Global Equity Fund 6.31 -1.199 -1.313 +0.114 (9%)
SSYS Stratasys Ltd 10.02 -8.728 -9.56 +0.832 (9%)
IQI Invesco Quality Muni Income Trust 9.32 -1.239 -1.357 +0.118 (9%)
CM Canadian Imperial Bank of Commerce 47.82 -1.237 -1.355 +0.118 (9%)
APLS Apellis Pharmaceuticals Inc 49.86 -9.489 -10.395 +0.906 (9%)
CBNK Capital Bancorp Inc 19.58 -2.307 -2.528 +0.221 (9%)
MPAA Motorcar Parts Amer 5.73 -18.019 -19.745 +1.726 (9%)
MX Magnachip Semiconductor Corp 5.00 -8.607 -9.431 +0.824 (9%)
SUI Sun Communities 119.08 -3.551 -3.891 +0.34 (9%)
JFR Nuveen Floating Rate 8.59 -0.186 -0.204 +0.018 (9%)
NEOG Neogen Cp 12.14 -11.881 -13.033 +1.152 (9%)
VFL Delaware Florida Insured Muni 9.91 -1.432 -1.571 +0.139 (9%)
WNEB Western New England Bancorp Inc 6.45 -8.412 -9.229 +0.817 (9%)
NFBK Northfield Bncrp Del 8.52 -6.215 -6.819 +0.604 (9%)
VCIT Interm Corp Bond Vanguard 78.41 -0.962 -1.056 +0.094 (9%)
MDGS Medigus Ltd ADR 2.36 -8.103 -8.895 +0.792 (9%)
NYCB New York Community Bancorp 2.97 -13.607 -14.938 +1.331 (9%)
FNWB First Nw Banc 11.28 -16.274 -17.87 +1.596 (9%)
MGA Magna International 49.12 -4.605 -5.057 +0.452 (9%)
IG Principal Investment Grade Corporate Active ETF 20.08 -1.119 -1.229 +0.11 (9%)
PCYO Pure Cycle Corp 9.50 -0.668 -0.734 +0.066 (9%)
CPSH Cps Technologies 1.77 -5.336 -5.864 +0.528 (9%)
JILL J. Jill Inc 26.01 -3.963 -4.355 +0.392 (9%)
LEJU Leju Holdings Ltd ADR 1.082 -7.908 -8.691 +0.783 (9%)
JMM Nuveen Multi-Market Income Fund Inc 5.88 -1.179 -1.296 +0.117 (9%)
TUSK Mammoth Energy Services Inc 3.31 -5.18 -5.696 +0.516 (9%)
HDSN Hudson Tech Inc 10.43 -6.116 -6.726 +0.61 (9%)
LEN Lennar Corp 154.29 -2.345 -2.579 +0.234 (9%)
UGP Ultrapar Participacoes S.A. ADR 5.22 -5.283 -5.811 +0.528 (9%)
CRVS Corvus Pharma Com 1.45 -12.022 -13.225 +1.203 (9%)
MGRC Mcgrath Rentcorp 111.71 -5.097 -5.609 +0.512 (9%)
IYZ US Telecommunications Ishares ETF 20.69 -2.642 -2.908 +0.266 (9%)
LQDT Liquidity Services 17.42 -2.007 -2.21 +0.203 (9%)
MVO Mv Oil Trust 9.73 -4.217 -4.645 +0.428 (9%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.00 -1.655 -1.824 +0.169 (9%)
IJH S&P Midcap 400 Ishares Core ETF 57.82 -23.549 -25.954 +2.405 (9%)
NVAX Novavax Inc 4.09 -7.739 -8.531 +0.792 (9%)
AVD American Vanguard Corp 11.47 -2.529 -2.788 +0.259 (9%)
PBW Wilderhill Clean Energy Invesco ETF 20.16 -7.622 -8.405 +0.783 (9%)
MSD Morgan Stanley Emerging Markets Debt 7.00 -1.368 -1.509 +0.141 (9%)
KFRC Kforce Inc 64.13 -3.729 -4.114 +0.385 (9%)
IRWD Ironwood Pharmaceuti 7.82 -8.923 -9.847 +0.924 (9%)
PGF Financial Preferred Invesco ETF 14.57 -1.69 -1.865 +0.175 (9%)
EHI Western Asset Global High 6.825 -1.814 -2.002 +0.188 (9%)
XLB S&P 500 Materials Sector SPDR 89.52 -0.579 -0.639 +0.06 (9%)
PATH Uipath Inc Cl A 19.46 -8.06 -8.896 +0.836 (9%)
USA Liberty All-Star Equity Fund 6.77 -1.713 -1.892 +0.179 (9%)
FFIV F5 Inc 181.94 -2.113 -2.334 +0.221 (9%)
ATRO Astronics Cp 16.58 -4.738 -5.237 +0.499 (10%)
SCL Stepan Company 83.98 -2.275 -2.515 +0.24 (10%)
NTWK Netsol Tech Inc 2.66 -0.805 -0.89 +0.085 (10%)
IFN India Fund 18.28 -5.019 -5.549 +0.53 (10%)
ZDGE Zedge Inc Cl B 2.39 -10.999 -12.16 +1.161 (10%)
MELI Mercadolibre Inc 1,406.00 -5.998 -6.632 +0.634 (10%)
ITRN Ituran Location 25.67 -3.108 -3.437 +0.329 (10%)
LBRDK Liberty Broadband Corp Sr C 49.25 -7.687 -8.501 +0.814 (10%)
TAN Solar Invesco ETF 40.77 -4.753 -5.259 +0.506 (10%)
SANW S&W Seed Company 0.42 -6.00 -6.64 +0.64 (10%)
JGH Nuveen Global High Income Fund 12.35 -1.207 -1.336 +0.129 (10%)
XYF X Financial ADR 3.846 -3.109 -3.442 +0.333 (10%)
BURL Burlington Stores Inc 184.19 -7.903 -8.75 +0.847 (10%)
CII Blackrock Capital and Income Strategies 18.64 -2.079 -2.302 +0.223 (10%)
BNY Blackrock New York Muni Trust Inc 10.314 -1.016 -1.125 +0.109 (10%)
AKAM Akamai Technologies 101.68 -3.906 -4.327 +0.421 (10%)
HUBG Hub Group Inc A 39.93 -6.024 -6.673 +0.649 (10%)
RPRX Royalty Pharma Plc Cl A 28.00 -3.014 -3.339 +0.325 (10%)
FL Footlocker Inc 21.98 -8.672 -9.608 +0.936 (10%)
SKY Skyline Corp 76.35 -3.25 -3.601 +0.351 (10%)
MUE Blackrock Muniholdings Quality Fund II 9.775 -1.293 -1.433 +0.14 (10%)
EGF Blackrock Enhanced Government Fund 9.15 -1.753 -1.943 +0.19 (10%)
SYRS Syros Pharmaceuticals 5.04 -8.958 -9.93 +0.972 (10%)
TNXP Tonix Pharm Holdings 0.169 -28.00 -31.048 +3.048 (10%)
VKQ Invesco Muni Trust 9.26 -1.312 -1.455 +0.143 (10%)
IPWR Ideal Power Inc 7.63 -10.539 -11.688 +1.149 (10%)
FITBI Fifth Third Bancorp 25.26 -0.559 -0.62 +0.061 (10%)
PLNT Planet Fitness 60.27 -2.514 -2.789 +0.275 (10%)
NBHC National Bank Holdings Corp 33.50 -0.825 -0.916 +0.091 (10%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.225 -0.353 -0.392 +0.039 (10%)
NC Nacco Industries 28.15 -3.933 -4.368 +0.435 (10%)
SRI Stoneridge Inc 15.78 -6.076 -6.748 +0.672 (10%)
JOF Japan Smaller Capitalization Fund Inc 7.61 -1.387 -1.541 +0.154 (10%)
SNES Senestech Inc 0.729 -2.632 -2.924 +0.292 (10%)
KRC Kilroy Realty Corp 33.14 -3.15 -3.50 +0.35 (10%)
FND Floor & Decor Holdings Inc 110.93 -4.675 -5.196 +0.521 (10%)
SLE Super League Enterprise Inc 1.49 -16.335 -18.161 +1.826 (10%)
PDFS Pdf Solutions Inc 31.04 -4.735 -5.266 +0.531 (10%)
LBRDA Liberty Broadband Corp Sr A 49.56 -7.27 -8.086 +0.816 (10%)
TINY Proshares Nanotechnology ETF 46.718 -2.656 -2.955 +0.299 (10%)
OPP Doubleline Strategic Opportunity Fund 8.259 -1.01 -1.124 +0.114 (10%)
HFBL Home Federal Bancorp Inc 11.89 -3.277 -3.647 +0.37 (10%)
USPH U.S. Physical Therapy 100.61 -1.92 -2.137 +0.217 (10%)
HIMX Himax Technologies ADR 5.04 -5.375 -5.983 +0.608 (10%)
SPG Simon Property Group 142.36 -2.332 -2.596 +0.264 (10%)
MVIS Microvision 1.50 -14.997 -16.70 +1.703 (10%)
SSB Southstate Corp 77.95 -1.687 -1.879 +0.192 (10%)
FSBW FS Bancorp Inc 31.47 -3.15 -3.509 +0.359 (10%)
AMN Amn Healthcare Services Inc 57.12 -4.48 -4.991 +0.511 (10%)
DJCO Daily Journal Cp 346.80 -1.022 -1.139 +0.117 (10%)
INVE Identiv Inc 5.12 -17.906 -19.96 +2.054 (10%)
RQI Cohen & Steers Quality Income Realty Fund Inc 10.99 -3.273 -3.65 +0.377 (10%)
IGT International Game Technology 20.30 -5.89 -6.569 +0.679 (10%)
PETQ Petiq Inc Cl A 16.53 -3.398 -3.79 +0.392 (10%)
TPX Tempur-Pedic International Inc 49.92 -3.376 -3.766 +0.39 (10%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.399 -1.315 -1.467 +0.152 (10%)
CNSL Consolidated Communications Holdings Inc 4.27 -0.70 -0.781 +0.081 (10%)
VIPS Vipshop Holdings Ltd ADR 15.73 -4.265 -4.759 +0.494 (10%)
ERC Wells Fargo Advantage Multi-Sector 8.895 -2.296 -2.563 +0.267 (10%)
ATUS Altice USA Inc Cl A 2.05 -12.323 -13.756 +1.433 (10%)
BLE Blackrock Muni Income Trust II 10.41 -1.382 -1.543 +0.161 (10%)
HBNC Horizon Bancorp 11.66 -1.159 -1.294 +0.135 (10%)
RWT Redwood Trust 5.72 -4.365 -4.874 +0.509 (10%)
AUBN Auburn Natl Bncp 17.35 -6.592 -7.362 +0.77 (10%)
TEI Templeton Emerging Markets 5.215 -1.255 -1.402 +0.147 (10%)
PPSI Pioneer Pwr Sol 3.90 -14.142 -15.80 +1.658 (10%)
IYG US Financial Services Ishares ETF 64.54 -19.812 -22.136 +2.324 (10%)
AGO Assured Guaranty Ltd 78.46 -4.788 -5.351 +0.563 (11%)
ICE Intercontinental Exchange 131.70 -1.244 -1.391 +0.147 (11%)
ENZL New Zealand Ishares MSCI ETF 44.27 -1.284 -1.436 +0.152 (11%)
RTH Vaneck Retail ETF 200.84 -1.301 -1.455 +0.154 (11%)
RDFN Redfin Corp 5.62 -10.452 -11.689 +1.237 (11%)
PDCO Patterson Companies 25.77 -2.422 -2.709 +0.287 (11%)
FM Frontier 100 Ishares MSCI ETF 27.41 -0.971 -1.086 +0.115 (11%)
DBVT Dbv Technologies ADR 0.682 -7.692 -8.604 +0.912 (11%)
CLM Cornerstone Strategic Value Fund 7.30 -1.169 -1.308 +0.139 (11%)
AMWD Amer Woodmark Cp 92.92 -2.896 -3.241 +0.345 (11%)
ROIC Retail Opp Invts Cp 12.25 -1.604 -1.795 +0.191 (11%)
PZC Pimco California Muni Income Fund III 7.06 -3.384 -3.788 +0.404 (11%)
CFFI C&F Financial Corp 38.54 -13.789 -15.438 +1.649 (11%)
CHRW C.H. Robinson Ww 70.22 -2.559 -2.865 +0.306 (11%)
CELH Celsius Holdings Inc 73.16 -6.122 -6.854 +0.732 (11%)
HAIN Hain Celestial Group 6.14 -15.09 -16.896 +1.806 (11%)
UFPI Universal Forest Prd 113.64 -1.805 -2.021 +0.216 (11%)
BXC Bluelinx Holdings Inc 112.95 -4.304 -4.82 +0.516 (11%)
BSV Short-Term Bond ETF Vanguard 75.94 -0.341 -0.382 +0.041 (11%)
OPRX Optimizerx Corp 10.12 -15.661 -17.545 +1.884 (11%)
SNFCA Security Natl Finl 6.72 -7.647 -8.571 +0.924 (11%)
URE Ultra Real Estate 2X ETF 51.724 -6.454 -7.234 +0.78 (11%)
ELA Envela Corp 4.38 -1.312 -1.471 +0.159 (11%)
DGICB Donegal Group Cl B 12.91 -2.482 -2.787 +0.305 (11%)
IRBT Irobot Corp 7.785 -20.564 -23.094 +2.53 (11%)
BMR Beamr Imaging Ltd Ordinary Share 6.04 -5.722 -6.426 +0.704 (11%)
EEA European Equity Fund 8.59 -1.195 -1.343 +0.148 (11%)
NVCR Novocure Ltd Ord Sh 12.635 -8.787 -9.876 +1.089 (11%)
LTBR Lightbridge Corp 2.57 -6.848 -7.698 +0.85 (11%)
VRTX Vertex Pharmaceutic 397.48 -1.644 -1.848 +0.204 (11%)
SKOR Flexshares Credit Scored US Corp Bond 46.948 -0.604 -0.679 +0.075 (11%)
MNA IQ Merger Arbitrage ETF 30.97 -0.803 -0.903 +0.10 (11%)
TELL Tellurian Inc 0.467 -19.53 -21.966 +2.436 (11%)
TUP Tupperware Corp 1.04 -13.894 -15.628 +1.734 (11%)
PRAA Pra Group Inc 24.11 -1.112 -1.251 +0.139 (11%)
IYK US Consumer Goods Ishares ETF 66.76 -19.791 -22.265 +2.474 (11%)
LGIH LGI Homes Inc 95.85 -7.44 -8.373 +0.933 (11%)
RWR DJ REIT ETF SPDR 87.97 -2.467 -2.777 +0.31 (11%)
HMNF Hmn Financial Inc 19.70 -2.374 -2.673 +0.299 (11%)
SUPN Supernus Pharm 30.07 -3.513 -3.957 +0.444 (11%)
HPE Hewlett Packard Enterprise Comp 17.17 -0.752 -0.847 +0.095 (11%)
WMT Walmart Inc 60.16 -12.998 -14.643 +1.645 (11%)
AMTX Aemetis Inc 3.94 -6.368 -7.178 +0.81 (11%)
KRNY Kearny Financial 5.72 -4.158 -4.687 +0.529 (11%)
AMD Adv Micro Devices 157.40 -7.683 -8.663 +0.98 (11%)
WOR Worthington Enterprises Inc 58.41 -2.485 -2.802 +0.317 (11%)
BLK Blackrock Inc 762.88 -3.039 -3.427 +0.388 (11%)
ADPT Adaptive Biotechnologies Corp 2.60 -12.825 -14.47 +1.645 (11%)
SOXX Semiconductor Ishares ETF 216.90 -21.703 -24.498 +2.795 (11%)
LAND Gladstone Land Corp 12.68 -1.957 -2.209 +0.252 (11%)
CAE Cae Inc 19.04 -2.713 -3.063 +0.35 (11%)
CHSCN CHS Inc Pfd B Srs 2 25.24 -1.302 -1.47 +0.168 (11%)
RVP Retractable Technologies 1.075 -5.142 -5.806 +0.664 (11%)
BLNK Blink Charging Company 2.42 -9.335 -10.542 +1.207 (11%)
CNNE Cannae Holdings Inc 19.99 -3.78 -4.272 +0.492 (12%)
BLW Blackrock Ltd Duration Income Trust 13.52 -1.635 -1.848 +0.213 (12%)
WPS Intl Devd Property Ishares ETF 27.045 -1.248 -1.411 +0.163 (12%)
CNFR Conifer Holdings 1.00 -5.577 -6.307 +0.73 (12%)
ESEA Euroseas Ltd 33.91 -3.261 -3.689 +0.428 (12%)
ASML Asml Holdings NY Reg ADR 918.97 -3.082 -3.488 +0.406 (12%)
PLYM Plymouth Industrial REIT Inc 20.76 -2.605 -2.948 +0.343 (12%)
ASNS Actelis Networks Inc 0.78 -14.556 -16.474 +1.918 (12%)
MTEM Molecular Templates Inc 1.705 -23.28 -26.354 +3.074 (12%)
SACH Sachem Capital Corp 3.25 -9.302 -10.531 +1.229 (12%)
PCEF CEF Income Composite Invesco ETF 18.04 -1.577 -1.786 +0.209 (12%)
THC Tenet Healthcare Corp 96.13 -0.739 -0.837 +0.098 (12%)
INST Instructure Holdings Inc 19.65 -5.761 -6.525 +0.764 (12%)
CBRL Cracker Barrel 59.32 -6.691 -7.581 +0.89 (12%)
CEVA Ceva Inc 19.98 -7.187 -8.145 +0.958 (12%)
HPQ HP Inc 28.00 -2.945 -3.338 +0.393 (12%)
WIP DB Intl Govt Infl-Protected Bond SPDR 38.85 -1.476 -1.673 +0.197 (12%)
RWO DJ Global Real Estate ETF SPDR 40.22 -2.128 -2.413 +0.285 (12%)
AUDC Audiocodes Ltd 11.11 -9.102 -10.323 +1.221 (12%)
EDD Emerging Markets Domestic Debt Fund 4.53 -2.168 -2.459 +0.291 (12%)
GPMT Granite Point Mortgage Trust Inc 4.39 -4.025 -4.566 +0.541 (12%)
POOL Pool Corp 371.17 -3.306 -3.752 +0.446 (12%)
ADAP Adaptimmune Ther ADR 1.075 -12.551 -14.247 +1.696 (12%)
FXH Healthcare Alphadex FT ETF 103.21 -1.664 -1.889 +0.225 (12%)
MAT Mattel Inc 18.36 -1.942 -2.205 +0.263 (12%)
EGHT 8X8 Inc 2.27 -8.616 -9.784 +1.168 (12%)
VNQ Real Estate Vanguard ETF 80.16 -2.885 -3.276 +0.391 (12%)
CRMT America's Car-Mart 57.87 -4.19 -4.76 +0.57 (12%)
MLNK Meridianlink Inc 17.50 -3.063 -3.48 +0.417 (12%)
WHLR Wheeler Real Estate 0.147 -10.429 -11.848 +1.419 (12%)
SHY 1-3 Year Treasury Bond Ishares ETF 81.21 -0.22 -0.25 +0.03 (12%)
FXD Consumer Disc Alphadex ETF FT 59.47 -1.876 -2.132 +0.256 (12%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 68.895 -0.833 -0.947 +0.114 (12%)
SMP Standard Motor Products 32.46 -1.659 -1.886 +0.227 (12%)
VKI Invesco Advantage Muni Income Trust II 8.23 -1.524 -1.733 +0.209 (12%)
ICF Cohen & Steers REIT Ishares ETF 53.58 -2.727 -3.103 +0.376 (12%)
GYRO Gyrodyne Llc 7.95 -1.75 -1.993 +0.243 (12%)
VHT Healthcare ETF Vanguard 255.32 -1.569 -1.787 +0.218 (12%)
IAC Iac Inc 48.62 -3.549 -4.043 +0.494 (12%)
ALB Albemarle Corp 116.88 -4.246 -4.838 +0.592 (12%)
IYR US Real Estate Ishares ETF 83.24 -2.843 -3.241 +0.398 (12%)
WAT Waters Corp 311.30 -4.782 -5.454 +0.672 (12%)
FRI S&P REIT Index 24.303 -2.324 -2.651 +0.327 (12%)
GRX The Gabelli Healthcare & Wellness Trust 9.425 -1.773 -2.023 +0.25 (12%)
LEG Leggett & Platt Inc 17.99 -4.044 -4.615 +0.571 (12%)
TWN Taiwan Fund 38.361 -2.133 -2.434 +0.301 (12%)
SNDR Schneider National Inc 21.35 -3.507 -4.003 +0.496 (12%)
PSK SPDR ICE Preferred Securities ETF 33.45 -1.524 -1.74 +0.216 (12%)
HOVNP Hovnanian Entr Dep A 17.97 -0.359 -0.41 +0.051 (12%)
EPHE Philippines Ishares MSCI ETF 25.37 -3.764 -4.299 +0.535 (12%)
STE Steris Corp 203.90 -4.585 -5.239 +0.654 (12%)
USRT US REIT Ishares Core ETF 50.33 -2.306 -2.635 +0.329 (12%)
AMBC Ambac Financial Group 14.59 -3.144 -3.594 +0.45 (13%)
ROM Ultra Technology 2X ETF 55.44 -4.817 -5.511 +0.694 (13%)
ROMA Roma Green Finance Limited 0.774 -15.402 -17.623 +2.221 (13%)
TENB Tenable Holdings Inc 45.99 -2.363 -2.704 +0.341 (13%)
INFU Infusystems Holdings 8.12 -5.693 -6.515 +0.822 (13%)
INUV Inuvo Inc 0.334 -7.022 -8.038 +1.016 (13%)
Z Zillow Group Cl C 43.67 -7.878 -9.018 +1.14 (13%)
CHEK Check-Cap Ltd Ord 2.285 -1.176 -1.347 +0.171 (13%)
EVV Eaton Vance Ltd Duration 9.44 -1.485 -1.701 +0.216 (13%)
SITE Siteone Landscape Supply 162.54 -3.044 -3.489 +0.445 (13%)
ALRM Alarm.com 65.97 -3.823 -4.382 +0.559 (13%)
MMT MFS Multimarket Income Trust 4.52 -1.011 -1.159 +0.148 (13%)
RNG Ringcentral Inc 30.64 -5.682 -6.524 +0.842 (13%)
BERY Berry Global Group 57.05 -2.676 -3.073 +0.397 (13%)
CHGG Chegg Inc 7.10 -7.056 -8.103 +1.047 (13%)
BEST Best Inc ADR 2.11 -2.458 -2.824 +0.366 (13%)
EWA Australia Ishares MSCI ETF 23.72 -1.173 -1.348 +0.175 (13%)
HQL Abrdn Life Sciences Investors Fund 12.97 -1.821 -2.093 +0.272 (13%)
BCE BCE Inc 32.62 -3.079 -3.541 +0.462 (13%)
TRP TC Energy Corp 36.10 -4.378 -5.036 +0.658 (13%)
CERS Cerus Corp 1.71 -6.982 -8.036 +1.054 (13%)
BBH Vaneck Biotech ETF 155.59 -2.474 -2.848 +0.374 (13%)
MEI Methode Electronics 12.22 -9.722 -11.193 +1.471 (13%)
BME Blackrock Health Sciences Trust 39.06 -2.256 -2.598 +0.342 (13%)
EQC Equity Commonwealth 18.60 -0.534 -0.615 +0.081 (13%)
GSAT Globalstar 1.29 -5.015 -5.777 +0.762 (13%)
GEOS Geospace Technologie 12.64 -2.413 -2.785 +0.372 (13%)
ZS Zscaler Inc 177.05 -6.801 -7.855 +1.054 (13%)
EYEN Eyenovia Inc 0.628 -33.585 -38.798 +5.213 (13%)
EWT Taiwan Ishares MSCI ETF 47.10 -1.699 -1.963 +0.264 (13%)
NDLS Noodles & Company 1.40 -19.002 -21.955 +2.953 (13%)
FSBC Five Star Bancorp 21.75 -2.239 -2.587 +0.348 (13%)
DNB Dun & Bradstreet Holdings Inc 9.35 -4.195 -4.849 +0.654 (13%)
KT Korea Telecom Corp ADR 12.59 -4.931 -5.705 +0.774 (14%)
REG Regency Centers Corp 58.28 -0.998 -1.155 +0.157 (14%)
ADBE Adobe Systems Inc 477.56 -5.291 -6.125 +0.834 (14%)
RXL Ultra Health Care 2X ETF 94.586 -3.043 -3.523 +0.48 (14%)
ESP Espey Mfg. & Electronics 22.55 -4.128 -4.78 +0.652 (14%)
LANDP Gladstone Land Corporation 6.00% 19.35 -1.51 -1.749 +0.239 (14%)
HBANP Huntington Bancshares Inc 17.97 -2.82 -3.268 +0.448 (14%)
ILMN Illumina Inc 122.28 -4.558 -5.283 +0.725 (14%)
MITT Ag Mortgage Investment Trust 5.65 -3.282 -3.806 +0.524 (14%)
CRED Columbia Research Enhanced Real Estate ETF 19.784 -2.243 -2.603 +0.36 (14%)
IGR CBRE Global Real Estate Income Fund 4.90 -2.843 -3.30 +0.457 (14%)
SPGI S&P Global Inc 415.78 -1.431 -1.661 +0.23 (14%)
LUX Tema Luxury ETF 24.448 -1.644 -1.909 +0.265 (14%)
RPD Rapid7 Inc 45.93 -6.07 -7.049 +0.979 (14%)
LITE Lumentum Holdings 43.42 -6.38 -7.409 +1.029 (14%)
CIF Colonial Intermediate High 1.66 -1.428 -1.659 +0.231 (14%)
AIQ GX Artificial Intelligence & Tech ETF 32.65 -1.771 -2.058 +0.287 (14%)
ZG Zillow Grp Inc Cl A 43.13 -7.22 -8.397 +1.177 (14%)
ETSY Etsy Inc 67.43 -1.156 -1.345 +0.189 (14%)
ISDR Issuer Direct Corp 11.95 -6.12 -7.123 +1.003 (14%)
BX Blackstone Inc 122.49 -1.49 -1.735 +0.245 (14%)
HSY Hershey Foods Corp 186.16 -1.821 -2.122 +0.301 (14%)
SJM J.M. Smucker Company 113.60 -2.397 -2.793 +0.396 (14%)
PNR Pentair Ltd 79.96 -0.889 -1.036 +0.147 (14%)
GSIT Gsi Technology Inc 3.79 -1.498 -1.747 +0.249 (14%)
PHK Pimco High Income Fund 4.79 -1.57 -1.831 +0.261 (14%)
FPF FT Intermediate Durat 17.09 -1.174 -1.37 +0.196 (14%)
JRS Nuveen Real Estate Fund 7.30 -2.307 -2.693 +0.386 (14%)
VGSH Short-Term Govt Bond Vanguard 57.69 -0.221 -0.258 +0.037 (14%)
RKDA Arcadia Biosciences Inc 2.09 -7.274 -8.495 +1.221 (14%)
DOCU Docusign Inc 57.20 -0.351 -0.41 +0.059 (14%)
EEFT Euronet Worldwide 103.83 -1.373 -1.604 +0.231 (14%)
SPTN Spartannash Company 19.31 -1.996 -2.332 +0.336 (14%)
GDL The Gdl Fund 7.828 -0.433 -0.506 +0.073 (14%)
RWX DJ Intl Real Estate ETF SPDR 24.92 -1.334 -1.559 +0.225 (14%)
UDOW Ultrapro Dow30 3X ETF 74.81 -2.978 -3.48 +0.502 (14%)
HTBK Heritage Commerce 8.00 -1.011 -1.182 +0.171 (14%)
GWX S&P Smallcap Intl SPDR 31.38 -0.922 -1.078 +0.156 (14%)
CUBA Herzfeld Caribbean 2.43 -4.702 -5.498 +0.796 (14%)
LTRX Lantronix Inc 3.27 -8.477 -9.913 +1.436 (14%)
IPW Ipower Inc 0.458 -11.133 -13.019 +1.886 (14%)
FTCS Capital Strength ETF FT 82.21 -0.896 -1.048 +0.152 (14%)
ECF Ellsworth Convertible Growth and Income 7.74 -1.92 -2.246 +0.326 (15%)
ECOR Electrocore Inc 5.76 -5.745 -6.722 +0.977 (15%)
MINDP Mitcham Industries Inc 8.484 -4.199 -4.916 +0.717 (15%)
SMBC Southern MO Bancorp 40.94 -1.584 -1.855 +0.271 (15%)
ASUR Asure Software 7.27 -7.56 -8.861 +1.301 (15%)
TACT Transact Tech Inc 4.90 -9.699 -11.368 +1.669 (15%)
DLB Dolby Laboratories 79.20 -2.093 -2.453 +0.36 (15%)
XLK S&P 500 Technology Sector SPDR 199.83 -2.114 -2.478 +0.364 (15%)
BXMX Nuveen Equity Premium 12.70 -1.521 -1.783 +0.262 (15%)
PKX Posco Holdings Inc ADR 71.60 -5.277 -6.187 +0.91 (15%)
NWFL Norwood Financial Cp 24.37 -4.19 -4.914 +0.724 (15%)
SQ Block Inc 74.48 -2.835 -3.325 +0.49 (15%)
WEYS Weyco Gp Inc 29.22 -2.965 -3.479 +0.514 (15%)
MBIN Merchants Bancorp 39.04 -1.971 -2.313 +0.342 (15%)
VPG Vishay Precision Group 33.41 -1.092 -1.282 +0.19 (15%)
BRAZ GX Brazil Active ETF 25.74 -2.563 -3.009 +0.446 (15%)
BOX Box Inc 26.85 -1.389 -1.631 +0.242 (15%)
MXF Mexico Fund 18.22 -2.022 -2.375 +0.353 (15%)
AOK Conservative Allocation Ishares Core ETF 35.96 -0.75 -0.881 +0.131 (15%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 35.408 -1.484 -1.744 +0.26 (15%)
FTFT Future Fintech Group Inc 0.889 -7.296 -8.574 +1.278 (15%)
CLSD Clearside Biomedi 1.34 -4.683 -5.504 +0.821 (15%)
BBD Banco Bradesco S.A. ADR 2.72 -3.634 -4.272 +0.638 (15%)
DRH Diamondrock Hospitality Company 9.05 -1.914 -2.25 +0.336 (15%)
DDM Ultra Dow30 2X ETF 79.96 -1.882 -2.213 +0.331 (15%)
ABEV Ambev S.A. ADR 2.33 -3.907 -4.595 +0.688 (15%)
BRF Vaneck Brazil Smallcap ETF 15.38 -4.485 -5.275 +0.79 (15%)
ORMP Oramed Pharma 2.46 -8.584 -10.096 +1.512 (15%)
WPC W.P. Carey & Company Llc 55.03 -0.714 -0.84 +0.126 (15%)
EA Electronic Arts Inc 127.90 -2.329 -2.74 +0.411 (15%)
TTWO Take-Two Interactive 144.47 -2.577 -3.035 +0.458 (15%)
PGZ Principal Real Estate Income F 9.85 -1.761 -2.074 +0.313 (15%)
MCR MFS Charter Income Trust 6.15 -1.321 -1.556 +0.235 (15%)
BFAM Bright Horizons Family Solutions Inc 106.68 -1.944 -2.29 +0.346 (15%)
AMPL Amplitude Inc Cl A 9.92 -6.427 -7.574 +1.147 (15%)
MGK Vanguard Mega Cap Growth ETF 277.92 -1.549 -1.827 +0.278 (15%)
JHX James Hardie Industries Se ADR 36.07 -4.98 -5.877 +0.897 (15%)
UDN DB US Dollar Index Bearish -1X Fund Invesco 17.75 -0.731 -0.863 +0.132 (15%)
PCB Pcb Bancorp 15.47 -1.545 -1.824 +0.279 (15%)
SHOP Shopify Inc 71.33 -3.437 -4.059 +0.622 (15%)
IWC Micro-Cap Ishares ETF 112.63 -2.051 -2.423 +0.372 (15%)
XLV S&P 500 Healthcare Sector SPDR 139.96 -1.329 -1.57 +0.241 (15%)
VCSH Short-Term Corp Bond Vanguard 76.57 -0.297 -0.351 +0.054 (15%)
BTT Blackrock Municipal Target Term 20.54 -0.874 -1.033 +0.159 (15%)
TPIC Tpi Composites Inc 2.78 -4.338 -5.13 +0.792 (15%)
KMDA Kamada Ltd 5.15 -4.809 -5.688 +0.879 (15%)
ARGX Argenx Se ADR 372.80 -2.444 -2.891 +0.447 (15%)
SNN Smith & Nephew Snats ADR 24.45 -3.349 -3.965 +0.616 (16%)
PFF US Preferred Stock Ishares ETF 31.13 -1.259 -1.491 +0.232 (16%)
BYFC Broadway Fin Cp 5.15 -6.145 -7.284 +1.139 (16%)
ICFI Icf International 141.89 -2.348 -2.785 +0.437 (16%)
SILC Silicom Ltd 15.21 -0.306 -0.363 +0.057 (16%)
HQH Abrdn Healthcare Investors Fund 16.08 -1.683 -1.998 +0.315 (16%)
IONS Ionis Pharmaceuticals 41.59 -2.881 -3.421 +0.54 (16%)
BL Blackline Inc 60.83 -2.815 -3.343 +0.528 (16%)
RBA Rb Global Inc 73.18 -0.533 -0.633 +0.10 (16%)
AEHR Aehr Test Systems 11.47 -12.345 -14.665 +2.32 (16%)
ESCA Escalade Inc 13.67 -1.373 -1.631 +0.258 (16%)
PFN Pimco Income Strategy Fund II 7.22 -1.069 -1.27 +0.201 (16%)
SJW SJW Corp 53.50 -1.882 -2.236 +0.354 (16%)
IHI US Medical Devices Ishares ETF 55.53 -1.537 -1.826 +0.289 (16%)
EWL Switzerland Ishares MSCI ETF 45.94 -1.217 -1.446 +0.229 (16%)
PZZA Papa John's Intl 63.10 -3.595 -4.272 +0.677 (16%)
KLIC Kulicke and Soffa 47.02 -2.921 -3.472 +0.551 (16%)
GSIG GS Access Investment Grade ETF 46.255 -0.302 -0.359 +0.057 (16%)
TQQQ Ultrapro QQQ 3X ETF 55.28 -5.429 -6.456 +1.027 (16%)
UCTT Ultra Clean Holdings 41.96 -3.959 -4.708 +0.749 (16%)
QRTEB Qurate Retail Inc Series B 4.09 -8.373 -9.962 +1.589 (16%)
WINN Harbor Long-Term Growers ETF 22.67 -1.68 -1.999 +0.319 (16%)
LODE Comstock Inc 0.312 -10.405 -12.381 +1.976 (16%)
ACV Virtus Diversified Income & Convertible Fund 22.37 -1.615 -1.922 +0.307 (16%)
RFV S&P Midcap 400 Pure Value Invesco ETF 111.84 -1.221 -1.453 +0.232 (16%)
RGEN Repligen Cp 166.58 -5.778 -6.877 +1.099 (16%)
PPBI Pacific Premier Bncp 21.98 -2.253 -2.683 +0.43 (16%)
AMSC Amer Superconductor 12.27 -4.017 -4.785 +0.768 (16%)
SABA Saba Capital Income & Opportunities Fund II 3.74 -0.743 -0.885 +0.142 (16%)
A Agilent Technologies 137.74 -2.10 -2.502 +0.402 (16%)
AWRE Aware Inc 1.71 -1.884 -2.246 +0.362 (16%)
ALTI Alti Global Inc 4.75 -7.263 -8.664 +1.401 (16%)
MRAM Everspin Technologies Inc 7.58 -4.358 -5.20 +0.842 (16%)
UAA Under Armour 6.80 -4.771 -5.693 +0.922 (16%)
PEB Pebblebrook Hotel Trust 14.96 -1.483 -1.77 +0.287 (16%)
AMCX AMC Networks Cl A 10.83 -5.871 -7.011 +1.14 (16%)
HERO GX Video Games & Esports ETF 19.61 -2.232 -2.668 +0.436 (16%)
IXN Global Tech Ishares ETF 71.80 -2.052 -2.453 +0.401 (16%)
ALKS Alkermes Plc 24.68 -5.527 -6.608 +1.081 (16%)
LVOL American Century Low Volatility ETF 49.427 -1.007 -1.204 +0.197 (16%)
EFSC Enterprises Finl Svc 38.80 -0.419 -0.501 +0.082 (16%)
CHH Choice Hotels International 119.05 -1.753 -2.099 +0.346 (16%)
CIK Credit Suisse Asset Management 2.885 -1.772 -2.122 +0.35 (16%)
DRIV GX Autonomous & Electric Vehicles ETF 23.27 -2.644 -3.166 +0.522 (16%)
PWB Dynamic Large Cap Growth Invesco ETF 86.526 -1.249 -1.496 +0.247 (17%)
GGR Gogoro Inc 1.54 -6.931 -8.309 +1.378 (17%)
ACTV Leadershares Activist Leaders ETF 33.014 -1.372 -1.645 +0.273 (17%)
TRVN Trevena Inc 0.391 -11.565 -13.868 +2.303 (17%)
BANX Arrowmark Financial Corp 18.42 -0.642 -0.77 +0.128 (17%)
NXC Nuveen California Tax-Free Income 12.98 -1.208 -1.449 +0.241 (17%)
BPRN Princeton Bancorp Inc 30.05 -1.366 -1.639 +0.273 (17%)
SYK Stryker Corp 335.61 -1.917 -2.301 +0.384 (17%)
MIN MFS Intermediate Income Trust 2.60 -1.56 -1.873 +0.313 (17%)
CHEF The Chefs Warehouse 33.56 -3.529 -4.237 +0.708 (17%)
TVE Tennessee Valley Authority 21.54 -0.438 -0.526 +0.088 (17%)
FAMI Farmmi Inc 0.841 -5.293 -6.359 +1.066 (17%)
GK Advisorshares Gerber Kawasaki ETF 19.74 -1.692 -2.033 +0.341 (17%)
BMRC Bank of Marin Bancrp 15.44 -3.13 -3.762 +0.632 (17%)
OTEX Open Text Cp 35.68 -3.685 -4.429 +0.744 (17%)
LW Lamb Weston Holdings Inc 83.85 -7.662 -9.218 +1.556 (17%)
REE Ree Automotive Ltd Cl A 4.10 -15.578 -18.746 +3.168 (17%)
EXPI Exp Realty International 10.12 -3.545 -4.269 +0.724 (17%)
SUM Summit Materials Inc 40.00 -2.93 -3.529 +0.599 (17%)
BSBR Banco Santander Brasil S.A. ADR 5.36 -3.805 -4.585 +0.78 (17%)
CBL Cbl & Associates Properties Inc 21.92 -2.02 -2.434 +0.414 (17%)
GLL Ultrashort Gold -2X ETF 21.16 -6.077 -7.324 +1.247 (17%)
PLOW Douglas Dynamics 22.38 -3.803 -4.584 +0.781 (17%)
AGS Playags Inc 8.91 -1.492 -1.799 +0.307 (17%)
MLP Maui Land & Pineapple Company 19.81 -1.807 -2.18 +0.373 (17%)
NKE Nike Inc 94.12 -1.308 -1.578 +0.27 (17%)
GHI Greystone Housing Impact Investors LP 15.28 -4.145 -5.002 +0.857 (17%)
DECK Deckers Outdoor Corp 833.46 -3.119 -3.766 +0.647 (17%)
IWO Russell 2000 Growth Ishares ETF 253.09 -2.105 -2.543 +0.438 (17%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.47 -3.604 -4.356 +0.752 (17%)
BBGI Beasley Broadcast Group 0.743 -5.782 -6.991 +1.209 (17%)
ANGI Angi Inc 2.17 -8.866 -10.722 +1.856 (17%)
GPN Global Payments Inc 124.57 -1.805 -2.183 +0.378 (17%)
USB U.S. Bancorp 41.12 -1.914 -2.315 +0.401 (17%)
TROW T Rowe Price Group 114.02 -1.972 -2.39 +0.418 (17%)
UA Under Armour Inc Cl C 6.55 -4.477 -5.427 +0.95 (18%)
ISD PGIM High Yield Bond Fund Inc. 12.48 -1.435 -1.741 +0.306 (18%)
EPM Evolution Petroleum Corp 5.79 -1.487 -1.805 +0.318 (18%)
MRTN Marten Transport L 16.94 -4.755 -5.773 +1.018 (18%)
NEO Neogenomics Inc 14.14 -4.316 -5.24 +0.924 (18%)
BCV Bancroft Convertible Fund 15.05 -1.899 -2.306 +0.407 (18%)
CWB Convertible Secs Barclays Capital SPDR 70.73 -1.043 -1.267 +0.224 (18%)
ACLS Axcelis Tech Inc 103.06 -5.861 -7.124 +1.263 (18%)
DSL Doubleline Income Solutions Fund 12.23 -1.691 -2.057 +0.366 (18%)
NICK Nicholas Fincl Inc 6.75 -1.699 -2.069 +0.37 (18%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 100.643 -1.153 -1.404 +0.251 (18%)
CGV Affinity Conductor Global Equity Value ETF 12.824 -1.319 -1.607 +0.288 (18%)
URTY Ultrapro Russell 2000 3X ETF 41.61 -5.567 -6.786 +1.219 (18%)
TNA Smallcap Bull 3X Direxion 35.33 -5.571 -6.796 +1.225 (18%)
GNW Genworth Financial Inc 5.99 -1.801 -2.198 +0.397 (18%)
RFI Cohen & Steers Total Return Realty Fund 11.14 -2.085 -2.545 +0.46 (18%)
PBPB Potbelly Corp 10.63 -4.877 -5.957 +1.08 (18%)
QLD Ultra QQQ 2X ETF 81.83 -3.259 -3.981 +0.722 (18%)
QCLN Nasdaq Green Energy Index ETF 32.02 -4.215 -5.151 +0.936 (18%)
STWD Starwood Property Trust 19.50 -1.444 -1.765 +0.321 (18%)
ACRE Ares Commercial Real Estate Cor 6.85 -5.992 -7.331 +1.339 (18%)
DMF Dreyfus Muni Income 6.64 -0.406 -0.497 +0.091 (18%)
FDN DJ Internet Index ETF FT 199.97 -1.276 -1.563 +0.287 (18%)
CPAC Cementos Pacasmayo S.A.A ADR 5.32 -4.363 -5.344 +0.981 (18%)
PFIS Peoples Finl Svcs Company 38.28 -2.605 -3.193 +0.588 (18%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.30 -4.054 -4.975 +0.921 (19%)
XNTK SPDR NYSE Technology ETF 175.735 -1.856 -2.278 +0.422 (19%)
NOVT Novanta Inc 159.41 -3.513 -4.315 +0.802 (19%)
HXL Hexcel Corp 64.16 -5.414 -6.655 +1.241 (19%)
JBGS Jbg Smith Properties 15.13 -3.338 -4.107 +0.769 (19%)
ANET Arista Networks Inc 264.70 -4.689 -5.771 +1.082 (19%)
CBOE CBOE Global Markets Inc 178.40 -0.783 -0.965 +0.182 (19%)
SWI Solarwinds Corp 11.12 -3.494 -4.309 +0.815 (19%)
PKW Buyback Achievers Invesco ETF 103.20 -0.518 -0.639 +0.121 (19%)
PENN Penn Entertainment Inc 16.86 -3.436 -4.24 +0.804 (19%)
DIA Dow Industrials SPDR 382.31 -0.73 -0.901 +0.171 (19%)
HHS Harte-Hanks 7.15 -2.638 -3.257 +0.619 (19%)
TREX Trex Company 90.53 -2.385 -2.945 +0.56 (19%)
ITB US Home Construction Ishares ETF 105.65 -1.87 -2.31 +0.44 (19%)
AOM Moderate Allocation Ishares Core ETF 41.62 -0.756 -0.934 +0.178 (19%)
AAL American Airlines Gp 13.88 -1.038 -1.283 +0.245 (19%)
AI C3.Ai Inc Cl A 22.83 -9.904 -12.244 +2.34 (19%)
SCWX Secureworks Corp CS 6.00 -3.74 -4.624 +0.884 (19%)
RMT Royce Micro-Cap Trust 8.89 -1.945 -2.406 +0.461 (19%)
MTD Mettler-Toledo International 1,238.09 -2.24 -2.772 +0.532 (19%)
IBND Intl Corp Bond ETF SPDR 28.67 -0.794 -0.983 +0.189 (19%)
IROQ If Bancorp Inc 16.396 -0.626 -0.775 +0.149 (19%)
AMKR Amkor Technology 30.62 -3.26 -4.037 +0.777 (19%)
PBT Permian Basin Royalty Trust 12.20 -3.105 -3.845 +0.74 (19%)
CWCO Cons Water Inc 25.22 -6.154 -7.622 +1.468 (19%)
LPX Louisiana-Pacific Corp 74.57 -1.939 -2.402 +0.463 (19%)
AYTU Aytu Biopharma Inc 2.904 -3.071 -3.806 +0.735 (19%)
S Sentinelone Inc Cl A 21.56 -6.134 -7.603 +1.469 (19%)
ARRY Array Technologies Inc 12.40 -6.707 -8.314 +1.607 (19%)
PUK Prudential Public Ltd Company ADR 18.31 -2.92 -3.622 +0.702 (19%)
GNL Global Net Lease Inc 6.91 -4.508 -5.592 +1.084 (19%)
AMPH Amphastar Pharma 41.11 -4.967 -6.162 +1.195 (19%)
FSP Franklin Street Properties 2.00 -5.273 -6.544 +1.271 (19%)
FMC FMC Corp 58.46 -1.884 -2.338 +0.454 (19%)
RYAAY Ryanair Hlds Plc ADR 139.91 -0.688 -0.854 +0.166 (19%)
TLYS Tilly's Inc 6.01 -6.738 -8.366 +1.628 (19%)
GCV Gabelli Convertible and Income Securities 3.529 -1.901 -2.361 +0.46 (19%)
NYC American Strategic Investment CO 6.22 -4.974 -6.179 +1.205 (20%)
BW Babcock & Wilcox Enterprises 1.04 -8.432 -10.474 +2.042 (20%)
RLGT Radiant Logistics 5.13 -4.576 -5.689 +1.113 (20%)
LRCX Lam Research Corp 925.37 -2.309 -2.874 +0.565 (20%)
SLF Sun Life Financial Inc 51.67 -1.745 -2.172 +0.427 (20%)
CYBR Cyberark Soft Ord 242.60 -2.912 -3.626 +0.714 (20%)
PVH Phillips-Van Heusen Corp 111.03 -5.425 -6.756 +1.331 (20%)
BIP Brookfield Infrastructure Partners LP 27.14 -3.144 -3.918 +0.774 (20%)
UAVS Ageagle Aerial Systems Inc 0.675 -5.027 -6.264 +1.237 (20%)
GCO Genesco Inc 26.20 -2.506 -3.123 +0.617 (20%)
LASR Nlight Inc 11.555 -6.058 -7.55 +1.492 (20%)
GGZ Gabelli Global Small and Mid CA 11.39 -1.284 -1.601 +0.317 (20%)
METC Ramaco Resources Inc 15.98 -3.886 -4.848 +0.962 (20%)
AAPL Apple Inc 169.30 -1.763 -2.20 +0.437 (20%)
ESNT Essent Group Ltd 53.98 -1.502 -1.876 +0.374 (20%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 86.916 -1.30 -1.624 +0.324 (20%)
MGPI MGP Ingredients Inc 80.54 -2.395 -2.992 +0.597 (20%)
INTT Intest Corp 11.68 -2.943 -3.677 +0.734 (20%)
CGNT Cognyte Software Ltd 6.90 -4.833 -6.039 +1.206 (20%)
MED Medifast Inc 33.71 -7.258 -9.078 +1.82 (20%)
CLNE Clean Energy Fuels 2.43 -6.966 -8.717 +1.751 (20%)
CNS Cohn & Steers Inc 70.37 -1.589 -1.989 +0.40 (20%)
SSTK Shutterstock Inc 42.36 -4.033 -5.048 +1.015 (20%)
CLAR Clarus Corp 6.28 -1.806 -2.261 +0.455 (20%)
BST Blackrock Science and Technolo 34.91 -2.842 -3.56 +0.718 (20%)
ZSL Ultrashort Silver -2X ETF 13.78 -9.015 -11.295 +2.28 (20%)
MCS Marcus Corp 13.35 -2.173 -2.723 +0.55 (20%)
VGT Information Technology ETF Vanguard 503.94 -2.042 -2.559 +0.517 (20%)
BOTJ Bank of The Jame Fnl 10.15 -3.789 -4.75 +0.961 (20%)
TY Tri Continental Corp 29.73 -0.547 -0.686 +0.139 (20%)
BCH Banco DE Chile ADR 22.20 -0.68 -0.853 +0.173 (20%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.31 -1.207 -1.514 +0.307 (20%)
STRT Strattec Security 23.002 -2.937 -3.687 +0.75 (20%)
BEP Brookfield Renewable 21.34 -3.54 -4.444 +0.904 (20%)
ERII Energy Recovery Inc 14.20 -4.212 -5.293 +1.081 (20%)
MA Mastercard Inc 462.42 -0.955 -1.20 +0.245 (20%)
AVNW Aviat Networks Inc 33.96 -2.844 -3.574 +0.73 (20%)
VBK Smallcap Growth ETF Vanguard 245.30 -1.724 -2.167 +0.443 (20%)
AMID Argent Mid Cap ETF 32.29 -1.064 -1.338 +0.274 (20%)
GHC Graham Holdings Company 717.82 -1.304 -1.64 +0.336 (20%)
MSM Msc Industrial Direct Company 93.22 -1.929 -2.427 +0.498 (21%)
FORD Forward Inds Inc 0.535 -6.854 -8.625 +1.771 (21%)
FBIZ First Business Finan 34.24 -1.185 -1.492 +0.307 (21%)
UWM Ultra Russell 2000 2X ETF 36.05 -3.335 -4.199 +0.864 (21%)
JJSF J J Snack Foods 136.67 -1.935 -2.437 +0.502 (21%)
CYD China Yuchai International 8.35 -1.027 -1.294 +0.267 (21%)
TCX Tucows Inc Cl A 17.95 -2.739 -3.453 +0.714 (21%)
DRI Darden Restaurants 156.10 -2.678 -3.377 +0.699 (21%)
IYW US Technology Ishares ETF 130.95 -1.693 -2.135 +0.442 (21%)
LULU Lululemon Athletica 364.70 -6.489 -8.184 +1.695 (21%)
SSNC SS&C Technologies 61.24 -1.102 -1.391 +0.289 (21%)
DIAX Nuveen Dow 13.90 -1.341 -1.693 +0.352 (21%)
SNPS Synopsys Inc 543.66 -3.366 -4.254 +0.888 (21%)
FN Fabrinet 175.45 -6.08 -7.684 +1.604 (21%)
IDXX Idexx Laboratories 499.30 -3.83 -4.841 +1.011 (21%)
KEP Korea Electric Power Corp ADR 7.71 -4.074 -5.157 +1.083 (21%)
WIT Wipro Ltd ADR 5.46 -2.96 -3.747 +0.787 (21%)
SHBI Shore Bancshares Inc 10.53 -2.685 -3.40 +0.715 (21%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.58 -0.169 -0.214 +0.045 (21%)
XNCR Xencor Inc 19.98 -6.294 -7.982 +1.688 (21%)
EWD Sweden Ishares MSCI ETF 39.08 -0.928 -1.177 +0.249 (21%)
BKE Buckle Inc 37.57 -1.985 -2.519 +0.534 (21%)
BITI Proshares Short Bitcoin Strategy -1X ETF 8.12 -2.96 -3.757 +0.797 (21%)
WLKP Westlake Chemical Partners LP 21.92 -0.783 -0.994 +0.211 (21%)
VUG Growth ETF Vanguard 335.18 -1.202 -1.527 +0.325 (21%)
CWK Cushman & Wakefield Plc 9.72 -2.277 -2.902 +0.625 (22%)
BAM Brookfield Asset Management Ltd 39.70 -2.05 -2.614 +0.564 (22%)
STEM Stem Inc 1.83 -12.014 -15.34 +3.326 (22%)
HNRG Hallador Energy Company 5.17 -10.83 -13.836 +3.006 (22%)
BLD Topbuild Corp 407.08 -2.491 -3.183 +0.692 (22%)
DNP Duff & Phelps Utilities Income 8.84 -0.586 -0.749 +0.163 (22%)
QQQ Nasdaq QQQ Invesco ETF 431.00 -1.346 -1.721 +0.375 (22%)
NTCT Netscout Systems 19.90 -3.439 -4.399 +0.96 (22%)
AMGN Amgen Inc 269.98 -1.208 -1.546 +0.338 (22%)
FXR Indust/Producer Dur Alphadex ETF FT 69.38 -0.547 -0.70 +0.153 (22%)
OMCL Omnicell Inc 27.86 -1.325 -1.696 +0.371 (22%)
ROK Rockwell Automation Inc 280.12 -1.284 -1.644 +0.36 (22%)
CIA Citizens Inc 2.08 -4.929 -6.313 +1.384 (22%)
MXE Mexico Equity and 11.03 -1.565 -2.005 +0.44 (22%)
GECC Great Elm Capital Corp 10.385 -1.013 -1.298 +0.285 (22%)
LX Lexinfintech Holdings Ltd ADR 1.71 -4.034 -5.171 +1.137 (22%)
NU Nu Holdings Ltd Cl A 11.05 -2.042 -2.618 +0.576 (22%)
CXE Colonial High Income Muni Trust 3.51 -0.849 -1.089 +0.24 (22%)
SPXL S&P 500 Bull 3X Direxion 121.14 -2.816 -3.613 +0.797 (22%)
SOL Emeren Group Ltd ADR 1.89 -6.498 -8.342 +1.844 (22%)
SRTS Sensus Healthcare Inc 3.41 -4.118 -5.287 +1.169 (22%)
IYC US Consumer Services Ishares ETF 78.36 -1.312 -1.685 +0.373 (22%)
KF Korea Fund 23.74 -1.742 -2.239 +0.497 (22%)
HHH Howard Hughes Holdings Inc 64.42 -5.822 -7.484 +1.662 (22%)
ZTS Zoetis Inc Cl A 158.42 -6.023 -7.745 +1.722 (22%)
OLED Universal Display 158.31 -3.396 -4.368 +0.972 (22%)
UBR Ultra MSCI Brazil Capped 2X ETF 26.483 -4.77 -6.141 +1.371 (22%)
NVEE Nv5 Global 93.98 -3.35 -4.314 +0.964 (22%)
GF New Germany Fund 8.43 -0.791 -1.02 +0.229 (22%)
EAD Wells Fargo Advantage 6.44 -1.17 -1.509 +0.339 (22%)
QCOM Qualcomm Inc 165.66 -0.807 -1.041 +0.234 (22%)
CIO City Office REIT Inc 4.58 -1.338 -1.727 +0.389 (23%)
NTES Netease Inc ADR 95.99 -3.853 -4.974 +1.121 (23%)
FIVN Five9 Inc 58.98 -2.818 -3.638 +0.82 (23%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 23.96 -3.108 -4.015 +0.907 (23%)
KOSS Koss Cp 2.40 -3.302 -4.266 +0.964 (23%)
NYMT New York Mtge Trust 7.04 -1.43 -1.848 +0.418 (23%)
UNB Union Bankshares Inc 28.11 -3.247 -4.197 +0.95 (23%)
VLT Invesco High 10.42 -0.994 -1.285 +0.291 (23%)
AMED Amedisys Inc 91.79 -0.809 -1.047 +0.238 (23%)
VRTS Virtus Investment Partners 227.58 -1.374 -1.779 +0.405 (23%)
IWY Russell Top 200 Growth Ishares ETF 190.47 -1.06 -1.373 +0.313 (23%)
DQ Daqo New Energy ADR 23.74 -3.609 -4.679 +1.07 (23%)
TU Telus Corp 16.07 -1.52 -1.972 +0.452 (23%)
CROX Crocs Inc 125.40 -1.369 -1.777 +0.408 (23%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.06 -1.356 -1.762 +0.406 (23%)
MLAB Mesa Labs Inc 103.19 -0.287 -0.373 +0.086 (23%)
CVBF Cvb Financial Corp 16.48 -1.278 -1.663 +0.385 (23%)
MMI Marcus & Millichap 32.27 -2.761 -3.593 +0.832 (23%)
SFBS Servisfirst Bancs 60.75 -1.158 -1.507 +0.349 (23%)
MATW Matthews Intl Corp 27.15 -3.613 -4.704 +1.091 (23%)
MPV Barings Participation Investors 15.65 -0.926 -1.207 +0.281 (23%)
SBH Sally Beauty Holdings 11.00 -3.933 -5.128 +1.195 (23%)
RPG S&P 500 Pure Growth Invesco ETF 34.99 -1.707 -2.226 +0.519 (23%)
IWF Russell 1000 Growth Ishares ETF 327.99 -1.081 -1.41 +0.329 (23%)
SKM Sk Telecom Corp ADR 20.61 -2.256 -2.944 +0.688 (23%)
PLPC Preformed Line Prd 124.71 -1.317 -1.72 +0.403 (23%)
HEQ John Hancock Hedged Eqty & Inc 9.94 -1.424 -1.86 +0.436 (23%)
DIM Wisdomtree International Midcap Dividend Fund 61.109 -0.568 -0.742 +0.174 (23%)
VNET Vnet Group Inc 1.58 -5.977 -7.812 +1.835 (23%)
LFUS Littelfuse Inc 231.64 -1.185 -1.55 +0.365 (24%)
EVC Entravision Communications Corp 2.09 -3.692 -4.829 +1.137 (24%)
FMY First Trust/Fidac Mortgage Income Fund 11.782 -0.753 -0.986 +0.233 (24%)
IVR Invesco Mortgage Capital Inc 8.56 -3.117 -4.083 +0.966 (24%)
CIM Chimera Investment Corp 4.19 -3.261 -4.272 +1.011 (24%)
CCNE Cnb Financial Corp 19.07 -2.06 -2.70 +0.64 (24%)
AVK Advent Claymore Convertible Securities 11.57 -1.15 -1.508 +0.358 (24%)
FXL Technology Alphadex ETF FT 129.37 -2.152 -2.822 +0.67 (24%)
IWM Russell 2000 Ishares ETF 198.36 -1.395 -1.831 +0.436 (24%)
DSU Blackrock Debt Strategies Fund 10.70 -1.434 -1.884 +0.45 (24%)
GMS Gms Inc 92.89 -0.666 -0.876 +0.21 (24%)
EDRY Eurodry Ltd 20.58 -1.553 -2.043 +0.49 (24%)
BWA Borgwarner Inc 33.19 -0.361 -0.475 +0.114 (24%)
CZA Zacks Midcap Invesco ETF 97.006 -0.509 -0.67 +0.161 (24%)
DHF Dreyfus High Yield Strategies Fund 2.32 -0.686 -0.904 +0.218 (24%)
QQEW Nasdaq 100 EW Index Fund 118.78 -1.487 -1.961 +0.474 (24%)
SYNA Synaptics Inc 89.26 -6.597 -8.702 +2.105 (24%)
SRRK Scholar Rock Holding Corp 14.53 -3.601 -4.752 +1.151 (24%)
OSG Overseas Shipholding Group Inc 6.03 -0.543 -0.717 +0.174 (24%)
CIEN Ciena Corp 46.61 -5.026 -6.641 +1.615 (24%)
EVLV Evolv Technologies Hldgs Inc 4.125 -2.106 -2.784 +0.678 (24%)
RNP Cohen & Steers REIT and Preferred 19.77 -1.346 -1.78 +0.434 (24%)
SPXX Nuveen Equity Premium and Growth Fund 15.26 -0.822 -1.087 +0.265 (24%)
SMAR Smartsheet Inc Cl A 38.28 -2.486 -3.288 +0.802 (24%)
RDWR Radware Ltd 17.03 -3.592 -4.757 +1.165 (24%)
UCC Ultra Consumer Services 2X ETF 33.907 -3.669 -4.86 +1.191 (25%)
SYY Sysco Corp 77.07 -1.225 -1.624 +0.399 (25%)
RMR The Rmr Grp A 23.53 -1.487 -1.972 +0.485 (25%)
ATLC Atlanticus Holdings Cp 27.11 -7.766 -10.308 +2.542 (25%)
EMM GX Emerging Markets ETF 26.722 -1.02 -1.354 +0.334 (25%)
KW Kennedy-Wilson Holdings Inc 8.50 -1.544 -2.05 +0.506 (25%)
RGT Royce Global Value Trust Inc 10.32 -1.073 -1.425 +0.352 (25%)
AGNC Agnc Investment Corp 9.33 -1.60 -2.126 +0.526 (25%)
AKTS Akoustis Technologies Inc 0.546 -3.49 -4.637 +1.147 (25%)
GGT Gabelli Global Multi-Media Trust 5.41 -1.711 -2.275 +0.564 (25%)
PAGS Pagseguro Digital Ltd Cl A 12.68 -5.267 -7.004 +1.737 (25%)
OPBK Open Bank 9.34 -2.771 -3.689 +0.918 (25%)
FTF Franklin Templeton Ltd Duration 6.20 -0.627 -0.835 +0.208 (25%)
VCR Consumer Disc ETF Vanguard 302.43 -1.653 -2.203 +0.55 (25%)
ALEX Alexander and Baldwin Inc 16.19 -1.054 -1.406 +0.352 (25%)
IQV Iqvia Holdings Inc 234.88 -1.574 -2.10 +0.526 (25%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.58 -1.348 -1.80 +0.452 (25%)
PT Pintec Technology Holdings Ltd ADR 1.08 -0.638 -0.852 +0.214 (25%)
MOMO Hello Group Inc ADR 5.83 -3.606 -4.817 +1.211 (25%)
SSO Ultra S&P500 2X ETF 72.71 -1.649 -2.203 +0.554 (25%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.36 -0.574 -0.767 +0.193 (25%)
RETL Retail Bull 3X Direxion 8.83 -5.725 -7.659 +1.934 (25%)
PCF Putnam High Income Bond Fund 6.42 -1.975 -2.643 +0.668 (25%)
UMC United Microelectronics Corp ADR 7.79 -2.171 -2.905 +0.734 (25%)
PFL Pimco Income Strategy Fund 8.27 -0.924 -1.237 +0.313 (25%)
ELTK Eltek Ltd 10.90 -3.871 -5.184 +1.313 (25%)
MFA MFA Financial Inc 10.73 -2.145 -2.873 +0.728 (25%)
MHK Mohawk Industries 115.45 -2.975 -3.986 +1.011 (25%)
BNJ Brookfield Finance Inc 4.50% 15.86 -0.506 -0.678 +0.172 (25%)
AOR Growth Allocation Ishares Core ETF 54.19 -0.666 -0.893 +0.227 (25%)
MVV Ultra Midcap400 2X ETF 61.43 -1.803 -2.418 +0.615 (25%)
IWP Russell Midcap Growth Ishares ETF 108.98 -1.196 -1.604 +0.408 (25%)
ACHC Acadia Healthcr Company 73.59 -3.749 -5.031 +1.282 (25%)
FLWS 1-800-Flowers.com 9.28 -3.861 -5.182 +1.321 (25%)
ADNT Adient Plc 30.42 -4.714 -6.332 +1.618 (26%)
DTG Dte Energy Company 2021 Sr E 19.64 -2.125 -2.855 +0.73 (26%)
AROW Arrow Financial Corp 22.96 -2.336 -3.139 +0.803 (26%)
COHN Cohen & Company Inc 6.65 -3.71 -4.985 +1.275 (26%)
BRX Brixmor Property Group Inc 21.72 -1.476 -1.984 +0.508 (26%)
BE Bloom Energy Corp Cl A 10.60 -4.011 -5.395 +1.384 (26%)
BZH Beazer Homes USA 28.45 -4.851 -6.527 +1.676 (26%)
IVW S&P 500 Growth Ishares ETF 82.53 -0.945 -1.272 +0.327 (26%)
ENTR Entrepreneur 30 Fund 14.935 -1.366 -1.839 +0.473 (26%)
EGAN Egain Corp 6.25 -1.617 -2.177 +0.56 (26%)
POWI Power Integratn 67.27 -3.584 -4.826 +1.242 (26%)
THQ Abrdn Healthcare Opportunities Fund 19.28 -0.588 -0.792 +0.204 (26%)
WSR Whitestone REIT 11.37 -2.434 -3.281 +0.847 (26%)
LSTR Landstar System 177.26 -3.083 -4.157 +1.074 (26%)
NBN Northeast Bncp 52.51 -0.819 -1.105 +0.286 (26%)
EWY South Korea Ishares MSCI ETF 63.34 -1.699 -2.295 +0.596 (26%)
KEN Kenon Holdings Ltd 22.25 -5.305 -7.167 +1.862 (26%)
KNSA Kiniksa Pharmaceuticals Ltd 17.88 -3.837 -5.184 +1.347 (26%)
STK Columbia Seligman Premium Technology 31.17 -2.166 -2.927 +0.761 (26%)
ECL Ecolab Inc 221.10 -0.435 -0.588 +0.153 (26%)
BLDR Builders Firstsource 187.66 -2.479 -3.353 +0.874 (26%)
ATSG Air Transport 12.91 -1.783 -2.412 +0.629 (26%)
FXE Euro Trust Currencyshares 98.895 -0.501 -0.678 +0.177 (26%)
PDI Pimco Dynamic Income Fund 18.96 -0.825 -1.117 +0.292 (26%)
VGR Vector Group Ltd 10.27 -1.33 -1.802 +0.472 (26%)
VUZI Vuzix Corp 1.32 -4.215 -5.713 +1.498 (26%)
IUSG S&P US Growth Ishares Core ETF 114.38 -0.923 -1.252 +0.329 (26%)
PKBK Parke Bancorp Inc 16.46 -1.046 -1.419 +0.373 (26%)
LPL Lg Display Company Ltd ADR 3.95 -2.102 -2.852 +0.75 (26%)
SVT Servotronics Inc 12.40 -3.143 -4.272 +1.129 (26%)
SOXL Semiconductor Bull 3X Direxion 39.80 -7.975 -10.849 +2.874 (26%)
XLG S&P 500 Top 50 Invesco ETF 41.18 -0.863 -1.174 +0.311 (26%)
TRUP Trupanion Inc 24.12 -6.177 -8.405 +2.228 (27%)
KIM Kimco Realty Corp 18.38 -1.678 -2.284 +0.606 (27%)
DXLG Destination XL Group 3.37 -3.66 -4.985 +1.325 (27%)
ECC Eagle Point Credit Inc 10.02 -0.279 -0.38 +0.101 (27%)
SCHA Schwab U.S. Smallcap ETF 46.59 -1.191 -1.623 +0.432 (27%)
SCHG Schwab U.S. Largecap Growth ETF 90.58 -0.962 -1.311 +0.349 (27%)
EWZ Brazil Ishares MSCI ETF 31.54 -1.973 -2.689 +0.716 (27%)
WK Workiva Llc 80.62 -2.64 -3.599 +0.959 (27%)
ONEQ Nasdaq Composite ETF 62.79 -1.128 -1.538 +0.41 (27%)
RVT Royce Value Trust 14.29 -1.301 -1.774 +0.473 (27%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.96 -0.737 -1.005 +0.268 (27%)
AXDX Accelerate Diagnosti 0.93 -9.19 -12.532 +3.342 (27%)
AWI Armstrong World Industries Inc 116.98 -0.971 -1.325 +0.354 (27%)
NIO Nio Inc ADR 4.49 -9.583 -13.08 +3.497 (27%)
BOH Bank of Hawaii Corp 58.63 -1.744 -2.382 +0.638 (27%)
SPYG SPDR S&P 500 Growth Portfolio ETF 71.52 -0.929 -1.269 +0.34 (27%)
HII Huntington Ingalls Industries 276.97 -1.31 -1.791 +0.481 (27%)
RVSB Riverview Bancorp 4.45 -3.499 -4.786 +1.287 (27%)
AEIS Advanced Energy 95.96 -2.833 -3.876 +1.043 (27%)
MNKD Mannkind Corp 4.23 -1.829 -2.503 +0.674 (27%)
NIE Virtus Equity & Convertible Income Fund 21.91 -0.552 -0.756 +0.204 (27%)
ARR Armour Residential R 18.52 -1.558 -2.134 +0.576 (27%)
AXSM Axsome Thera 71.71 -3.241 -4.442 +1.201 (27%)
VXF Extended Market Index ETF Vanguard 166.51 -1.177 -1.614 +0.437 (27%)
IRMD Iradimed Cp 41.86 -1.325 -1.818 +0.493 (27%)
EWW Mexico Ishares MSCI ETF 66.85 -1.035 -1.423 +0.388 (27%)
HNI Hon Industries Inc 42.50 -0.766 -1.056 +0.29 (27%)
ECH Chile Ishares MSCI ETF 26.49 -0.219 -0.302 +0.083 (27%)
WOLF Wolfspeed Inc 26.25 -5.922 -8.167 +2.245 (27%)
PSP Global Listed Private Equity Invesco ETF 63.86 -0.665 -0.918 +0.253 (28%)
QSR Restaurant Brands International 73.82 -2.233 -3.086 +0.853 (28%)
VB Smallcap ETF Vanguard 216.56 -1.034 -1.43 +0.396 (28%)
XLY S&P 500 Cons Disc Sector SPDR 175.91 -1.587 -2.197 +0.61 (28%)
LEA Lear Corp 136.47 -1.82 -2.52 +0.70 (28%)
BGFV Big 5 Sporting 3.465 -7.584 -10.507 +2.923 (28%)
TGI Triumph Group 13.66 -2.695 -3.734 +1.039 (28%)
ANSS Ansys Inc 333.75 -1.419 -1.967 +0.548 (28%)
MFC Manulife Financial Corp 23.47 -0.818 -1.134 +0.316 (28%)
TRMB Trimble Navigation 60.15 -1.234 -1.712 +0.478 (28%)
ARI Apollo Commercial Real Estate 10.80 -0.955 -1.325 +0.37 (28%)
IJJ S&P Midcap 400 Value Ishares ETF 112.23 -0.854 -1.185 +0.331 (28%)
AVHI Achari Ventures Holdings Corp I 11.01 -0.398 -0.553 +0.155 (28%)
DWX S&P Dividend Intl SPDR 34.234 -0.885 -1.23 +0.345 (28%)
HURN Huron Consulting 93.63 -1.733 -2.409 +0.676 (28%)
DBL Doubleline Opportunistic Credit Fund 14.94 -0.932 -1.296 +0.364 (28%)
COHR Coherent Corp 55.06 -4.366 -6.072 +1.706 (28%)
IXJ Global Healthcare Ishares ETF 89.12 -0.931 -1.295 +0.364 (28%)
CF Cf Industries Holdings 80.00 -1.278 -1.778 +0.50 (28%)
SNOW Snowflake Inc Cl A 158.13 -4.497 -6.26 +1.763 (28%)
FXB British Pound Sterling Trust Currencyshares 120.309 -0.604 -0.841 +0.237 (28%)
MOV Movado Group Inc 25.99 -1.992 -2.775 +0.783 (28%)
BGH Babson Capital Global Short Du 14.035 -0.419 -0.584 +0.165 (28%)
OCN Ocwen Financial Corp 24.33 -2.392 -3.335 +0.943 (28%)
TAIT Taitron Components 3.17 -0.628 -0.876 +0.248 (28%)
QTEC Nasdaq 100 Technology Index Fund 183.99 -1.767 -2.465 +0.698 (28%)
PTY Pimco Corporate Opportunity Fund 14.13 -1.682 -2.347 +0.665 (28%)
FLIC First of Long Isla 10.50 -1.406 -1.962 +0.556 (28%)
CDW CDW Corp 242.26 -1.186 -1.655 +0.469 (28%)
ON On Semiconductor 68.06 -5.815 -8.115 +2.30 (28%)
HFWA Heritage Financial 17.87 -0.757 -1.058 +0.301 (28%)
MCD McDonald's Corp 273.09 -0.969 -1.355 +0.386 (28%)
FNCB FNCB Bancorp Inc 5.58 -2.278 -3.188 +0.91 (29%)
RMBS Rambus Inc 59.23 -3.136 -4.394 +1.258 (29%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.69 -0.271 -0.38 +0.109 (29%)
EFG EAFE Growth Ishares MSCI ETF 100.03 -1.081 -1.517 +0.436 (29%)
VRNS Varonis Systems Inc 45.33 -2.569 -3.606 +1.037 (29%)
CSQ Calamos Strgc Ttl Rt 15.79 -0.897 -1.263 +0.366 (29%)
UHT Universal Health Realty Income Trust 34.66 -3.305 -4.654 +1.349 (29%)
SSP E.W. Scripps Company 3.70 -5.875 -8.278 +2.403 (29%)
ENTG Entegris Inc 132.60 -2.404 -3.389 +0.985 (29%)
BTI British American Tobacco Industries ADR 29.25 -0.926 -1.307 +0.381 (29%)
WTBA West Bancorp 16.71 -1.453 -2.051 +0.598 (29%)
IEP Icahn Enterprises 17.25 -1.413 -1.995 +0.582 (29%)
SNV Synovus Financial Corp 36.85 -1.957 -2.765 +0.808 (29%)
FAT Fat Brands Inc 7.27 -1.633 -2.307 +0.674 (29%)
BYSI Beyondspring Inc 2.13 -5.723 -8.087 +2.364 (29%)
SECO Secoo Holding ADR 0.405 -2.421 -3.424 +1.003 (29%)
BJRI Bj's Restaurants Inc 33.44 -2.69 -3.807 +1.117 (29%)
CRVL Corvel Cp 238.64 -1.22 -1.729 +0.509 (29%)
MDYV S&P Midcap Value ETF SPDR 72.18 -0.815 -1.155 +0.34 (29%)
CXM Sprinklr Inc Cl A 11.93 -3.093 -4.384 +1.291 (29%)
NCZ Virtus Convertible & Income Fund II 2.82 -1.727 -2.453 +0.726 (30%)
NRO Neuberger Berman Real Estate Securities 3.16 -1.821 -2.587 +0.766 (30%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.73 -0.687 -0.976 +0.289 (30%)
IJS S&P Smallcap 600 Value Ishares ETF 97.19 -0.995 -1.415 +0.42 (30%)
ETY Eaton Vance Tax-Managed Diversified Equity 13.04 -0.445 -0.633 +0.188 (30%)
PSCT S&P Smallcap Information Technology Invesco ETF 44.45 -2.008 -2.863 +0.855 (30%)
STX Seagate Technology Hldgs Plc 86.04 -1.567 -2.234 +0.667 (30%)
COLL Collegium Pharma 36.42 -1.859 -2.652 +0.793 (30%)
IWL Russell Top 200 Ishares ETF 123.71 -0.615 -0.879 +0.264 (30%)
HVT Haverty Furniture Companies 31.30 -0.99 -1.415 +0.425 (30%)
VALE Vale S.A. ADR 12.28 -1.415 -2.024 +0.609 (30%)
CHY Calamos Cv & High IN 11.34 -1.402 -2.011 +0.609 (30%)
VTI Total Stock Market ETF Vanguard 251.78 -0.693 -0.994 +0.301 (30%)
GDV Gabelli Dividend 22.00 -0.664 -0.953 +0.289 (30%)
DX Dynex Capital 11.92 -1.661 -2.385 +0.724 (30%)
SBRA Sabra REIT 13.94 -1.263 -1.814 +0.551 (30%)
BIT Blackrock Multi-Sector Income T 15.41 -0.72 -1.034 +0.314 (30%)
USFD US Foods Holding 51.35 -0.864 -1.242 +0.378 (30%)
TSBK Timberland Bancorp 25.25 -1.617 -2.325 +0.708 (30%)
MKSI Mks Instruments Inc 120.75 -3.176 -4.57 +1.394 (30%)
AOA Aggressive Allocation Ishares Core ETF 71.42 -0.592 -0.852 +0.26 (31%)
LOPE Grand Canyon Educati 131.98 -1.073 -1.547 +0.474 (31%)
GRPN Groupon Cl A 11.67 -10.594 -15.31 +4.716 (31%)
SCHB Schwab U.S. Broad Market ETF 59.11 -0.67 -0.969 +0.299 (31%)
EES Wisdomtree U.S. Smallcap Fund 47.52 -0.983 -1.422 +0.439 (31%)
V Visa Inc 274.52 -0.691 -1.00 +0.309 (31%)
PTC Ptc Inc 180.99 -0.979 -1.417 +0.438 (31%)
TDSC Cabana Target Drawdown 10 ETF 23.53 -0.593 -0.86 +0.267 (31%)
SLYV S&P Smallcap Value ETF SPDR 78.56 -0.957 -1.388 +0.431 (31%)
PDP DWA Momentum Invesco ETF 94.26 -0.891 -1.293 +0.402 (31%)
ACNB Acnb Corp 34.16 -2.522 -3.665 +1.143 (31%)
EPR Entertainment Properties Trust 40.99 -1.037 -1.507 +0.47 (31%)
LNN Lindsay Corp 116.24 -0.358 -0.521 +0.163 (31%)
IWB Russell 1000 Ishares ETF 279.45 -0.643 -0.936 +0.293 (31%)
ILF Latin America 40 Ishares ETF 27.76 -1.171 -1.705 +0.534 (31%)
NTNX Nutanix Inc 61.66 -0.69 -1.005 +0.315 (31%)
HAO Haoxi Health Technology Limited Class A Ord Shar 5.20 -8.372 -12.204 +3.832 (31%)
PNFP Pinnacle Finl Ptnrs 80.29 -0.637 -0.929 +0.292 (31%)
SBUX Starbucks Corp 88.25 -1.222 -1.782 +0.56 (31%)
RWJ Smallcap Revenue ETF Oppenheimer 40.42 -0.942 -1.374 +0.432 (31%)
GAB Gabelli Equity Trust 5.31 -0.88 -1.284 +0.404 (31%)
RWK Midcap Revenue ETF Oppenheimer 109.201 -0.566 -0.826 +0.26 (31%)
SPTM SPDR Total Stock Market Portfolio ETF 62.23 -0.611 -0.892 +0.281 (32%)
XHB S&P Homebuilders SPDR 103.72 -1.006 -1.469 +0.463 (32%)
SLI Standard Lithium Ltd 1.18 -4.53 -6.626 +2.096 (32%)
GHY PGIM Global High Yield Fund 11.48 -0.894 -1.309 +0.415 (32%)
XRT S&P Retail SPDR 73.22 -1.416 -2.074 +0.658 (32%)
PPH Vaneck Pharmaceutical ETF 86.80 -0.928 -1.36 +0.432 (32%)
IYY DJ US Ishares ETF 124.187 -0.647 -0.95 +0.303 (32%)
HLT Hilton Inc 202.12 -0.964 -1.418 +0.454 (32%)
GHG Greentree Hospitality Group Ltd ADR 3.10 -3.008 -4.426 +1.418 (32%)
EUSA USA Equal Weighted Ishares MSCI ETF 87.19 -0.704 -1.036 +0.332 (32%)
IVV S&P 500 Ishares Core ETF 510.77 -0.601 -0.885 +0.284 (32%)
ITOT S&P Total US Stock Market Ishares Core ETF 111.74 -0.66 -0.972 +0.312 (32%)
BATRK Atlanta Braves Holdings Inc C 38.19 -0.835 -1.231 +0.396 (32%)
ADX Adams Diversified Equity Fund 18.98 -0.707 -1.043 +0.336 (32%)
VOO S&P 500 ETF Vanguard 467.21 -0.608 -0.897 +0.289 (32%)
SUSA USA ESG Select Ishares MSCI ETF 105.37 -0.849 -1.253 +0.404 (32%)
TMP Tompkinstrustco 46.33 -2.017 -2.977 +0.96 (32%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 6.50 -7.963 -11.786 +3.823 (32%)
IWV Russell 3000 Ishares ETF 290.72 -0.646 -0.957 +0.311 (32%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 37.35 -0.898 -1.332 +0.434 (33%)
STM Stmicroelectronics N.V. ADR 41.33 -2.894 -4.293 +1.399 (33%)
SPY S&P 500 SPDR 508.26 -0.584 -0.867 +0.283 (33%)
JBSS John B Sanfilippo 99.26 -1.281 -1.902 +0.621 (33%)
VCNX Vaccinex Inc 5.83 -8.246 -12.265 +4.019 (33%)
DRRX Durect Corp 0.931 -6.381 -9.501 +3.12 (33%)
SPMD SPDR Mid Cap Portfolio ETF 50.77 -0.65 -0.968 +0.318 (33%)
FAD Multicap Growth Alphadex Fund FT 118.93 -0.993 -1.48 +0.487 (33%)
XONE Boxx One Year Target Duration ETF 49.48 -0.059 -0.088 +0.029 (33%)
OGCP Empire State Realty Op LP Se 9.67 -1.946 -2.903 +0.957 (33%)
CBAN Colony Bankcorp Inc 10.80 -1.274 -1.904 +0.63 (33%)
SPLG SPDR Portfolio S&P 500 ETF 59.79 -0.577 -0.863 +0.286 (33%)
EFOI Energy Focus Inc 1.50 -3.203 -4.795 +1.592 (33%)
TDC Teradata Corp 37.67 -2.037 -3.051 +1.014 (33%)
ZLAB Zai Lab Ltd ADR 15.91 -6.116 -9.161 +3.045 (33%)
SCHX Schwab U.S. Largecap ETF 60.28 -0.617 -0.925 +0.308 (33%)
TFSL Tfs Financial Corp 12.20 -1.199 -1.798 +0.599 (33%)
MODL Victory Westend U.S. Sector ETF 34.76 -0.616 -0.924 +0.308 (33%)
RXI Global Cons Disc Ishares ETF 161.247 -1.073 -1.61 +0.537 (33%)
PANL Pangaea Logistics So 7.00 -2.513 -3.774 +1.261 (33%)
JCE Nuveen Core Equity Alpha Fund 13.67 -0.468 -0.703 +0.235 (33%)
BKN Blackrock Investment Quality Municipal 12.06 -0.571 -0.858 +0.287 (33%)
FBMS First Bancshs [Ms] 23.90 -0.28 -0.421 +0.141 (33%)
SMMT Summit Therapeu ADR 3.86 -3.389 -5.097 +1.708 (34%)
RIV Rivernorth Opportunities Fund 11.66 -0.848 -1.276 +0.428 (34%)
RL Ralph Lauren Corp 166.48 -2.099 -3.163 +1.064 (34%)
USD Ultra Semiconductors 2X ETF 90.67 -3.992 -6.018 +2.026 (34%)
MDY S&P Midcap 400 SPDR 529.38 -0.618 -0.932 +0.314 (34%)
OEF S&P 100 Ishares ETF 241.56 -0.556 -0.839 +0.283 (34%)
VV Largecap ETF Vanguard 233.54 -0.598 -0.903 +0.305 (34%)
MSEX Middlesex Water Company 49.18 -2.492 -3.765 +1.273 (34%)
UHS Universal Health Services 166.06 -1.75 -2.646 +0.896 (34%)
ICLR Icon Plc 308.31 -1.836 -2.778 +0.942 (34%)
PTF DWA Technology Momentum Invesco ETF 55.03 -1.736 -2.633 +0.897 (34%)
SCHC Schwab Intl Smallcap Equity ETF 34.83 -0.52 -0.789 +0.269 (34%)
SAA Ultra Smallcap600 2X ETF 22.999 -1.807 -2.742 +0.935 (34%)
JQC Nuveen Preferred and Convertible 2 5.48 -0.328 -0.498 +0.17 (34%)
VMC Vulcan Materials Company 261.24 -0.728 -1.106 +0.378 (34%)
CAC Camden Natl Cp 30.50 -1.905 -2.897 +0.992 (34%)
SYBX Synlogic Inc 1.87 -1.636 -2.49 +0.854 (34%)
LC Lendingclub Corp 8.10 -1.139 -1.734 +0.595 (34%)
FTC Largecap Growth Alphadex Fund FT 118.28 -1.133 -1.726 +0.593 (34%)
WF Woori Finance Holdings Ltd ADR 31.05 -2.358 -3.594 +1.236 (34%)
NCV Virtus Convertible & Income Fund 3.18 -1.60 -2.44 +0.84 (34%)
RKT Rocket Companies Inc Cl A 12.35 -1.958 -2.987 +1.029 (34%)
JNK High Yield Bond ETF SPDR 93.73 -0.352 -0.537 +0.185 (34%)
VOT Midcap Growth ETF Vanguard 226.79 -0.964 -1.471 +0.507 (34%)
IWR Russell Midcap Ishares ETF 80.52 -0.671 -1.025 +0.354 (35%)
PIO Global Water Invesco ETF 41.04 -0.633 -0.967 +0.334 (35%)
VC Visteon Corp 112.19 -1.744 -2.666 +0.922 (35%)
SUN Sunoco LP 56.64 -2.298 -3.516 +1.218 (35%)
ENS Enersys Inc 91.28 -0.592 -0.906 +0.314 (35%)
PRU Prudential Financial Inc 110.50 -0.262 -0.401 +0.139 (35%)
BIDU Baidu Inc ADR 100.52 -2.24 -3.429 +1.189 (35%)
BATRA Atlanta Braves Holdings Inc 41.16 -0.69 -1.057 +0.367 (35%)
RSP S&P 500 EW Invesco ETF 162.43 -0.556 -0.852 +0.296 (35%)
LZ Legalzoom.com Inc 12.48 -1.356 -2.08 +0.724 (35%)
TTC Toro Company 87.50 -1.311 -2.016 +0.705 (35%)
GNTX Gentex Corp 34.71 -1.074 -1.653 +0.579 (35%)
BOE Blackrock Global 10.10 -0.80 -1.233 +0.433 (35%)
BGY Blackrock International 5.29 -1.037 -1.599 +0.562 (35%)
ADT ADT Inc 6.43 -1.473 -2.273 +0.80 (35%)
LOCO El Pollo Loco 8.91 -2.379 -3.673 +1.294 (35%)
KURA Kura Oncology 19.65 -3.403 -5.259 +1.856 (35%)
KSS Kohl's Corp 24.53 -2.703 -4.183 +1.48 (35%)
EFO Ultra MSCI EAFE 2X ETF 44.372 -1.277 -1.977 +0.70 (35%)
EBF Ennis Inc 19.70 -1.419 -2.199 +0.78 (35%)
AMC AMC Entertainment Holdings 3.41 -6.542 -10.138 +3.596 (35%)
JKS Jinkosolar Holding Company ADR 24.14 -4.13 -6.402 +2.272 (35%)
TIGR Up Fintech Holding Ltd ADR 3.55 -4.774 -7.408 +2.634 (36%)
SCYX Scynexis Inc 1.54 -2.471 -3.838 +1.367 (36%)
COHU Cohu Inc 31.08 -2.234 -3.471 +1.237 (36%)
FFA FT Enhanced Equity Income Fund 18.39 -0.76 -1.182 +0.422 (36%)
MDYG S&P Midcap Growth ETF SPDR 83.14 -0.506 -0.787 +0.281 (36%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 76.62 -0.34 -0.529 +0.189 (36%)
CIL Victory Intl Vol Wtd ETF 41.974 -0.606 -0.943 +0.337 (36%)
JLL Jones Lang Lasalle Inc 182.50 -1.325 -2.062 +0.737 (36%)
IJK S&P Midcap 400 Growth Ishares ETF 87.00 -0.519 -0.808 +0.289 (36%)
AQB Aquabounty Technologies Inc 1.95 -5.306 -8.265 +2.959 (36%)
AWP Abrdn Global Premier Properties Fund 3.71 -0.996 -1.552 +0.556 (36%)
PJT Pjt Partners Inc Cl A 94.09 -0.675 -1.053 +0.378 (36%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.95 -1.494 -2.334 +0.84 (36%)
GME Gamestop Corp 11.90 -7.183 -11.236 +4.053 (36%)
VBR Smallcap Value ETF Vanguard 182.46 -0.599 -0.937 +0.338 (36%)
CHSCM CHS Pfd Clb Ser3 25.04 -0.299 -0.468 +0.169 (36%)
FISI Financial Institut 17.60 -1.935 -3.031 +1.096 (36%)
UXIN Uxin Ltd ADR 1.82 -5.824 -9.132 +3.308 (36%)
ASYS Amtech Systems Inc 4.92 -1.203 -1.887 +0.684 (36%)
FGBI First Gurty Banc 10.375 -1.861 -2.92 +1.059 (36%)
DLS Wisdomtree International Smallcap Fund 63.84 -0.514 -0.807 +0.293 (36%)
JRI Nuveen Real Asset Income and Gr 11.33 -1.181 -1.855 +0.674 (36%)
BBLU Ea Bridgeway Blue Chip ETF 11.31 -0.38 -0.597 +0.217 (36%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.30 -0.014 -0.022 +0.008 (36%)
XTNT Xtant Medical Holdings Inc 0.95 -5.938 -9.332 +3.394 (36%)
APD Air Products and Chemicals 236.08 -0.90 -1.416 +0.516 (36%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 24.40 -0.864 -1.363 +0.499 (37%)
PDT John Hancock Premium Dividend Fund 11.21 -1.056 -1.67 +0.614 (37%)
NOA North American Construction Group Ltd 22.07 -2.707 -4.291 +1.584 (37%)
SCHL Scholastic Cp 36.42 -1.338 -2.121 +0.783 (37%)
CWS Advisorshares Focused Equity ETF 61.145 -0.628 -0.996 +0.368 (37%)
DSI KLD 400 Social Ishares MSCI ETF 97.64 -0.769 -1.223 +0.454 (37%)
LGI Lazard Global Total Return and 15.56 -1.419 -2.258 +0.839 (37%)
SAMG Silvercrest Ast Cm A 15.10 -1.902 -3.032 +1.13 (37%)
NOMD Nomad Foods Ltd 18.69 -0.559 -0.892 +0.333 (37%)
NXN Nuveen Insured New York Tax-Free 11.618 -0.275 -0.439 +0.164 (37%)
FXC Canadian Dollar Trust Currencyshares 71.63 -0.32 -0.511 +0.191 (37%)
PFMT Performant Financial 2.72 -1.803 -2.884 +1.081 (37%)
INTG Intergroup Cp The 21.94 -1.172 -1.875 +0.703 (37%)
FCPT Four Corners Property Trust IN 23.44 -0.834 -1.335 +0.501 (38%)
T AT&T Inc 16.75 -1.113 -1.785 +0.672 (38%)
IQM Franklin Intelligent Machines ETF 56.488 -1.354 -2.18 +0.826 (38%)
BWXT Bwx Technologies Inc 95.99 -1.231 -1.987 +0.756 (38%)
PHI Philippine Long Distance Telephone ADR 23.79 -0.887 -1.432 +0.545 (38%)
FSFG First Savings Financ 15.918 -1.758 -2.84 +1.082 (38%)
IMCB Mstar Midcap Ishares ETF 69.814 -0.586 -0.947 +0.361 (38%)
MXI Global Materials Ishares ETF 87.64 -0.089 -0.144 +0.055 (38%)
CUK Carnival Plc ADR 13.60 -2.717 -4.403 +1.686 (38%)
RSLS Reshape Lifesciences Inc 0.17 -1.724 -2.795 +1.071 (38%)
VICI Vici Properties Inc 28.47 -1.191 -1.932 +0.741 (38%)
IWN Russell 2000 Value Ishares ETF 151.14 -0.70 -1.138 +0.438 (38%)
PGP Pimco Global Stocksplus & Income 7.42 -1.023 -1.667 +0.644 (39%)
IWS Russell Midcap Value Ishares ETF 119.99 -0.496 -0.811 +0.315 (39%)
BTO John Hancock Bank and Thrift Fund 27.56 -0.868 -1.42 +0.552 (39%)
HGV Hilton Grand Vacations Inc 44.34 -0.713 -1.169 +0.456 (39%)
NNN NNN REIT Inc 40.76 -0.704 -1.156 +0.452 (39%)
WD Walker & Dunlop 93.21 -0.676 -1.112 +0.436 (39%)
RDN Radian Group Inc 30.35 -0.724 -1.192 +0.468 (39%)
SPWH Sportsman's Wareh 3.30 -0.60 -0.988 +0.388 (39%)
GFF Griffon Corp 68.27 -0.893 -1.471 +0.578 (39%)
SOHO Sotherly Hotels 1.311 -3.012 -4.965 +1.953 (39%)
VEA FTSE Developed Markets Vanguard 48.88 -0.501 -0.826 +0.325 (39%)
SPH Suburban Propane Partners LP 19.69 -1.047 -1.727 +0.68 (39%)
ERIC Ericsson ADR 5.18 -1.139 -1.887 +0.748 (40%)
PSI Dynamic Semiconductors Invesco ETF 54.58 -1.401 -2.321 +0.92 (40%)
KEY Keycorp 14.70 -0.285 -0.474 +0.189 (40%)
PFM Dividend Achievers Invesco ETF 41.22 -0.426 -0.709 +0.283 (40%)
CCL Carnival Corp 15.08 -2.583 -4.302 +1.719 (40%)
VIG Dividend Appreciation ETF Vanguard 176.73 -0.464 -0.773 +0.309 (40%)
TDV S&P Technology Dividend Aristocrats ETF 69.81 -0.874 -1.459 +0.585 (40%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 23.162 -1.052 -1.76 +0.708 (40%)
ASPS Altisource Portfolio 1.97 -9.201 -15.399 +6.198 (40%)
BFST Business First Bancshares Inc 20.66 -0.206 -0.346 +0.14 (40%)
FSD High Income Long Short Fund 11.59 -0.577 -0.97 +0.393 (41%)
EXTR Extreme Networks 11.60 -2.42 -4.078 +1.658 (41%)
SHOO Steven Maddens Ltd 40.48 -1.169 -1.971 +0.802 (41%)
CHMI Cherry Hill Mortgage Investmen 3.43 -1.072 -1.808 +0.736 (41%)
HBCP Home Bancorp Inc 35.58 -0.788 -1.33 +0.542 (41%)
JPC Nuveen Preferred and Convertible 7.01 -0.698 -1.178 +0.48 (41%)
QUIK Quicklogic Corp 14.33 -5.721 -9.659 +3.938 (41%)
UPS United Parcel Service 147.59 -0.924 -1.56 +0.636 (41%)
FVCB Fvcbankcorp Inc 11.29 -2.069 -3.494 +1.425 (41%)
NUW Nuveen Muni Value Fund 13.50 -0.274 -0.463 +0.189 (41%)
SPB Spectrum Brands Holdings Inc 82.57 -1.19 -2.012 +0.822 (41%)
HLF Herbalife Ltd 8.81 -1.121 -1.896 +0.775 (41%)
SIF Sifco Industries 3.18 -1.37 -2.321 +0.951 (41%)
BIIB Biogen Inc 208.90 -2.953 -5.006 +2.053 (41%)
ST Sensata Technologies Holding N.V. 34.98 -1.142 -1.938 +0.796 (41%)
SMH Vaneck Semiconductor ETF 217.64 -1.257 -2.133 +0.876 (41%)
CZNC Citizens Nrthn Cp 17.89 -0.97 -1.647 +0.677 (41%)
CENTA Central Garden & Pet 35.54 -1.22 -2.078 +0.858 (41%)
TSLA Tesla Inc 168.29 -4.375 -7.457 +3.082 (41%)
NTRS Northern Trust Corp 83.38 -0.329 -0.562 +0.233 (41%)
TWLO Twilio 60.89 -1.216 -2.08 +0.864 (42%)
FCCO First Community Corp 16.77 -1.414 -2.419 +1.005 (42%)
VT Total World Stock Index ETF Vanguard 107.72 -0.486 -0.833 +0.347 (42%)
SMB Vaneck Short Muni ETF 16.97 -0.077 -0.132 +0.055 (42%)
PID Intl Dividend Achievers Invesco ETF 17.96 -0.705 -1.209 +0.504 (42%)
SFY Sofi Select 500 ETF 18.12 -0.432 -0.741 +0.309 (42%)
BGT Blackrock Global 12.90 -0.116 -0.199 +0.083 (42%)
CULP Culp Inc 4.60 -1.236 -2.122 +0.886 (42%)
FTDR Frontdoor Inc 31.05 -0.897 -1.54 +0.643 (42%)
NAT Nordic American Tanker Shipping Ltd 3.97 -1.553 -2.668 +1.115 (42%)
FEX Largecap Core Alphadex Fund FT 95.54 -0.403 -0.693 +0.29 (42%)
VO Midcap ETF Vanguard 240.39 -0.529 -0.91 +0.381 (42%)
API Agora Inc Ads 2.52 -1.581 -2.723 +1.142 (42%)
MAGS The Magnificent Seven ETF 38.72 -0.615 -1.06 +0.445 (42%)
IJR S&P Smallcap Ishares Core ETF 105.65 -0.659 -1.136 +0.477 (42%)
SOLR Smartetfs Sustainable Energy II ETF 26.902 -0.897 -1.55 +0.653 (42%)
INTL Northern Lights Fund Trust IV Main International 22.555 -0.568 -0.982 +0.414 (42%)
CRUS Cirrus Logic Inc 88.53 -1.534 -2.655 +1.121 (42%)
FPX FT US Equity Opportunities ETF 100.99 -1.149 -1.989 +0.84 (42%)
SPOK Spok Holdings Inc 15.86 -1.803 -3.125 +1.322 (42%)
BDJ Blackrock Enhanced Dividend Achievers 8.02 -0.398 -0.691 +0.293 (42%)
TIME Clockwise Core Equity & Innovation ETF 25.209 -0.359 -0.624 +0.265 (42%)
QGEN Qiagen N.V. 41.65 -1.294 -2.256 +0.962 (43%)
IPG Interpublic Group of Companies 31.47 -1.003 -1.753 +0.75 (43%)
LSCC Lattice Semicond 73.88 -2.23 -3.90 +1.67 (43%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.61 -0.30 -0.525 +0.225 (43%)
MRVL Marvell Technology Inc 69.62 -2.108 -3.694 +1.586 (43%)
AOD Aberdeen Total Dynamic Dividend Fund 8.04 -0.785 -1.377 +0.592 (43%)
VECO Veeco Instrument 35.16 -0.857 -1.508 +0.651 (43%)
CNXN PC Connection Inc 63.69 -0.60 -1.056 +0.456 (43%)
CPIX Cumberland Pharmaceu 1.76 -3.276 -5.772 +2.496 (43%)
JCTCF Jewett-Cameron Trd 5.37 -1.766 -3.114 +1.348 (43%)
ICCC Immucell Cp 5.14 -0.645 -1.138 +0.493 (43%)
ONCY Oncolytics Biotech Inc 1.09 -0.74 -1.307 +0.567 (43%)
EBTC Enterprise Bancorp 24.90 -1.652 -2.92 +1.268 (43%)
INFN Infinera Corp 5.10 -2.108 -3.729 +1.621 (43%)
FFIN First Finl Bkshs Inc 30.36 -0.867 -1.536 +0.669 (44%)
TDS Telephone and Data Systems 15.78 -0.891 -1.579 +0.688 (44%)
ACWI ACWI Ishares MSCI ETF 107.38 -0.429 -0.761 +0.332 (44%)
SBCF Seacoast Banking Cp 23.38 -1.163 -2.063 +0.90 (44%)
AMAT Applied Materials 203.38 -0.806 -1.431 +0.625 (44%)
EOD Wells Fargo Global Dividend Opportunity 4.56 -0.549 -0.978 +0.429 (44%)
H Hyatt Hotels Corp 151.32 -0.465 -0.829 +0.364 (44%)
HF Dga Absolute Return ETF 21.826 -0.179 -0.32 +0.141 (44%)
UE Urban Edge Properties 16.51 -0.505 -0.906 +0.401 (44%)
LOOP Loop Industries Inc 2.84 -1.865 -3.354 +1.489 (44%)
GASS Stealthgas Inc 6.07 -1.108 -1.993 +0.885 (44%)
URBN Urban Outfitters Inc 40.53 -2.088 -3.76 +1.672 (44%)
TRU Transunion 74.49 -2.628 -4.736 +2.108 (45%)
FMAR FT U.S. Equity Buffer ETF March 38.65 -0.29 -0.523 +0.233 (45%)
ATHM Autohome Inc ADR 26.00 -1.596 -2.881 +1.285 (45%)
IYJ US Industrials Ishares ETF 121.56 -0.264 -0.477 +0.213 (45%)
EVT Eaton Vance Tax Advantaged Dividend 22.88 -0.448 -0.81 +0.362 (45%)
FVD Value Line Dividend Index ETF FT 40.78 -0.303 -0.548 +0.245 (45%)
BANC First Pactrust Bancorp 14.32 -0.758 -1.373 +0.615 (45%)
SCHF Schwab Intl Equity ETF 38.03 -0.397 -0.72 +0.323 (45%)
BXP Boston Properties 61.51 -0.909 -1.659 +0.75 (45%)
NLY Annaly Capital Management Inc 18.88 -1.24 -2.267 +1.027 (45%)
AWR American States Water Company 69.91 -0.874 -1.60 +0.726 (45%)
AGD Abrdn Global Dynamic Dividend Fund 9.42 -0.628 -1.155 +0.527 (46%)
EZM Wisdomtree U.S. Midcap Fund 58.159 -0.429 -0.79 +0.361 (46%)
PAR Par Technology Corp 43.24 -1.242 -2.293 +1.051 (46%)
TOK Kokusai Ishares MSCI ETF 104.707 -0.387 -0.716 +0.329 (46%)
GRBK Green Brick Partners 55.59 -1.202 -2.225 +1.023 (46%)
FNX Midcap Core Alphadex Fund FT 107.83 -0.438 -0.815 +0.377 (46%)
CENT Central Garden 41.29 -1.006 -1.888 +0.882 (47%)
MEMS Matthews Emerging Markets Discovery Active ETF 25.491 -0.731 -1.373 +0.642 (47%)
GBCI Glacier Bancorp Inc 37.12 -0.652 -1.226 +0.574 (47%)
DKL Delek Logistics Partners LP 40.17 -1.576 -2.973 +1.397 (47%)
UTG Reaves Utility 26.21 -0.362 -0.684 +0.322 (47%)
MAA Mid-America Apartment Communities 129.23 -0.562 -1.062 +0.50 (47%)
IPDN Professional Diversity Network Inc 1.83 -4.53 -8.571 +4.041 (47%)
CARS Cars.com Inc 17.02 -1.204 -2.282 +1.078 (47%)
UNF Unifirst Corp 164.24 -0.998 -1.893 +0.895 (47%)
DTD Wisdomtree U.S. Total Dividend Fund 68.31 -0.227 -0.432 +0.205 (47%)
COKE Coca-Cola Consolidated Inc 822.44 -0.286 -0.545 +0.259 (48%)
JLS Nuveen Mortgage Opportunity Term Fund 17.48 -0.195 -0.372 +0.177 (48%)
FYX Smallcap Core Alphadex Fund FT 89.40 -0.529 -1.011 +0.482 (48%)
CCOI Cogent Comm Hlds 65.79 -1.173 -2.244 +1.071 (48%)
AOSL Alpha and Omega Semi 22.19 -2.292 -4.401 +2.109 (48%)
FAN Global Wind Energy ETF FT 15.21 -0.402 -0.776 +0.374 (48%)
HIVE Hive Digital Technologies Ltd 3.05 -2.846 -5.516 +2.67 (48%)
EPP Pacific Ex Japan Ishares MSCI ETF 42.10 -0.588 -1.144 +0.556 (49%)
UHAL U-Haul Holding Company 64.92 -0.641 -1.248 +0.607 (49%)
IHG Intercontinental Hotels Group ADR 100.93 -0.782 -1.523 +0.741 (49%)
SBFG Sb Financial Group 13.71 -0.755 -1.471 +0.716 (49%)
SPDW SPDR World Ex-US Portfolio ETF 34.97 -0.341 -0.666 +0.325 (49%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.80 -0.212 -0.417 +0.205 (49%)
REM Mortgage Real Estate Ishares ETF 22.25 -0.612 -1.204 +0.592 (49%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.88 -0.862 -1.696 +0.834 (49%)
THW Abrdn World Healthcare Fund 12.67 -0.372 -0.734 +0.362 (49%)
MHO M/I Homes 120.07 -1.61 -3.179 +1.569 (49%)
KWT Ishares MSCI Kuwait ETF 33.045 -0.378 -0.749 +0.371 (50%)
NYT New York Times Company 43.17 -0.483 -0.963 +0.48 (50%)
AWF Alliancebernstein Global High Income Fund 10.34 -0.542 -1.086 +0.544 (50%)
PTCT Ptc Therapeutics 28.57 -2.528 -5.101 +2.573 (50%)
GSK Gsk Plc ADR 41.11 -0.645 -1.303 +0.658 (50%)
LGL LGL Group 5.835 -1.341 -2.71 +1.369 (51%)
MAPP Harbor Multi-Asset Explorer ETF 21.429 -0.108 -0.219 +0.111 (51%)
ESGR Enstar Group Ltd 288.30 -0.514 -1.044 +0.53 (51%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 102.443 -0.997 -2.026 +1.029 (51%)
WAL Western Alliance Bancorp 58.68 -0.698 -1.421 +0.723 (51%)
SCHV Schwab U.S. Largecap Value ETF 73.13 -0.225 -0.46 +0.235 (51%)
PEGA Pegasystems Inc 61.80 -1.061 -2.179 +1.118 (51%)
RRGB Red Robin Gourmet Burgers Inc 7.01 -3.164 -6.51 +3.346 (51%)
NVGS Navigator Holdings 15.21 -0.356 -0.733 +0.377 (51%)
MFD Macquarie/First Trust Global 7.31 -0.789 -1.628 +0.839 (52%)
WB Weibo Corp ADR 8.80 -2.402 -4.96 +2.558 (52%)
XSD S&P Semiconductor SPDR 224.69 -1.353 -2.81 +1.457 (52%)
WMS Advanced Drainage Systems Inc 162.70 -0.535 -1.113 +0.578 (52%)
EWN Netherlands Ishares MSCI ETF 48.41 -0.263 -0.548 +0.285 (52%)
WH Wyndham Hotels & Resorts Inc 73.79 -1.403 -2.924 +1.521 (52%)
IHD VOYA Emerging Markets High Dividend 5.18 -0.426 -0.892 +0.466 (52%)
IUSV S&P US Value Ishares Core ETF 87.12 -0.214 -0.451 +0.237 (53%)
CGO Calamos Glb Ttl Rtn 10.06 -0.549 -1.163 +0.614 (53%)
CSV Carriage Services 24.92 -0.696 -1.477 +0.781 (53%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.25 -0.236 -0.501 +0.265 (53%)
UBFO United Security Bcsh 7.40 -0.323 -0.686 +0.363 (53%)
EURN Euronav NV 16.85 -0.594 -1.269 +0.675 (53%)
FMN Federated Premier Muni 11.01 -0.073 -0.156 +0.083 (53%)
TV Grupo Televisa S.A. ADR 3.16 -1.144 -2.446 +1.302 (53%)
EFA EAFE Ishares MSCI ETF 77.96 -0.31 -0.663 +0.353 (53%)
SPSC Sps Commerce Inc 178.96 -1.554 -3.35 +1.796 (54%)
TREE Lendingtree Inc 37.90 -1.257 -2.711 +1.454 (54%)
TRI Thomson Reuters Corp 154.40 -0.298 -0.644 +0.346 (54%)
AMRC Ameresco Inc 21.48 -1.952 -4.237 +2.285 (54%)
GDEF GS Defensive Equity ETF 46.797 -0.056 -0.122 +0.066 (54%)
EQWL Russell Top 200 EW Invesco ETF 91.77 -0.202 -0.443 +0.241 (54%)
PIZ DWA Developed Markets Momentum Invesco ETF 33.60 -0.319 -0.703 +0.384 (55%)
IPGP Ipg Photonics Corp 88.40 -0.921 -2.046 +1.125 (55%)
ATGE Adtalem Global Education Inc 49.68 -1.406 -3.126 +1.72 (55%)
ZTR Virtus Total Return Fund Inc 5.39 -0.241 -0.54 +0.299 (55%)
LAZ Lazard Inc 38.99 -0.384 -0.861 +0.477 (55%)
HASI Hannon Armstrong Sustainable IN 25.96 -0.636 -1.431 +0.795 (56%)
MATX Matson Inc 108.94 -0.343 -0.78 +0.437 (56%)
NHC National Healthcare Corp 91.28 -0.51 -1.162 +0.652 (56%)
ROL Rollins Inc 44.90 -0.931 -2.121 +1.19 (56%)
CBU Community Bank System 44.64 -0.654 -1.492 +0.838 (56%)
TW Tradeweb Markets Inc 101.84 -0.157 -0.359 +0.202 (56%)
PLAB Photronics Inc 28.28 -1.374 -3.144 +1.77 (56%)
MFIN Medallion Fin Cp 7.91 -0.399 -0.917 +0.518 (56%)
LMAT Lemaitre Vascular 65.46 -0.415 -0.955 +0.54 (57%)
CLX Clorox Company 146.48 -0.507 -1.168 +0.661 (57%)
NWL Newell Rubbermaid Inc 7.79 -1.812 -4.177 +2.365 (57%)
UNIT Uniti Group Inc 5.78 -1.226 -2.838 +1.612 (57%)
CGNX Cognex Cp 40.61 -0.564 -1.307 +0.743 (57%)
TJX TJX Companies 96.36 -0.613 -1.427 +0.814 (57%)
CMCO Columbus Mckinnon 41.93 -0.36 -0.842 +0.482 (57%)
MTLS Materialise NV ADR 5.24 -0.558 -1.326 +0.768 (58%)
COTY Coty Inc 11.46 -0.79 -1.893 +1.103 (58%)
EV Mast Global Battery Recycling & Production ETF 23.831 -0.182 -0.437 +0.255 (58%)
TWO Two Harbors Invt Corp 12.53 -0.721 -1.732 +1.011 (58%)
TSM Taiwan Semiconductor ADR 138.30 -0.394 -0.952 +0.558 (59%)
NTAP Netapp Inc 101.33 -0.153 -0.37 +0.217 (59%)
STN Stantec Inc 81.84 -0.551 -1.334 +0.783 (59%)
IVE S&P 500 Value Ishares ETF 180.15 -0.166 -0.403 +0.237 (59%)
CQP Cheniere Energy Partners LP 49.01 -0.443 -1.079 +0.636 (59%)
EPS Wisdomtree U.S. Largecap Fund 54.086 -0.152 -0.371 +0.219 (59%)
APPN Appian Corp Cl A 37.56 -0.57 -1.393 +0.823 (59%)
CANG Cango Inc ADR 1.44 -0.775 -1.903 +1.128 (59%)
CCBG Capital City Bank Gr 27.02 -0.434 -1.066 +0.632 (59%)
BGNE Beigene Ltd ADR 153.58 -2.425 -5.971 +3.546 (59%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.04 -0.326 -0.806 +0.48 (60%)
TCBI Texas Capital Bncsh 57.81 -0.135 -0.334 +0.199 (60%)
EMC GX Emerging Markets Great Consumer ETF 25.86 -0.338 -0.838 +0.50 (60%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 115.06 -0.219 -0.544 +0.325 (60%)
BUD Anheuser-Busch Inbev S.A. ADR 60.01 -0.458 -1.138 +0.68 (60%)
FRSH Freshworks Inc Cl A 18.44 -0.736 -1.853 +1.117 (60%)
SWKS Skyworks Solutions 104.30 -0.968 -2.439 +1.471 (60%)
TPVG Triplepoint Venture Growth Bdc 9.55 -0.504 -1.273 +0.769 (60%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.31 -0.151 -0.382 +0.231 (60%)
IJT S&P Smallcap 600 Growth Ishares ETF 126.09 -0.352 -0.897 +0.545 (61%)
UTL Unitil Corp 49.94 -0.193 -0.492 +0.299 (61%)
IDCC Interdigital Inc 100.71 -0.731 -1.866 +1.135 (61%)
MRCY Mercury Sys Inc 29.08 -0.734 -1.877 +1.143 (61%)
DHIL Diamond Hill Inv 151.49 -0.166 -0.425 +0.259 (61%)
CARV Carver Bancorp 1.60 -0.512 -1.311 +0.799 (61%)
CVCO Cavco Inds Inc 372.61 -0.438 -1.126 +0.688 (61%)
MBWM Mercantile Bank Corp 36.19 -0.395 -1.017 +0.622 (61%)
TSEM Tower Semiconductor 32.36 -0.346 -0.894 +0.548 (61%)
TATT T A T Tech Ltd 11.89 -0.699 -1.824 +1.125 (62%)
UXI Ultra Industrials 2X ETF 32.684 -0.187 -0.488 +0.301 (62%)
EXI Global Industrials Ishares ETF 136.109 -0.127 -0.336 +0.209 (62%)
MPWR Monolithic Power Sys 677.23 -1.322 -3.502 +2.18 (62%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.37 -0.229 -0.613 +0.384 (63%)
KBH KB Home 65.60 -0.734 -1.968 +1.234 (63%)
CAL Caleres Inc 36.94 -0.555 -1.503 +0.948 (63%)
LSBK Lake Shore Bancorp 11.50 -1.19 -3.266 +2.076 (64%)
SLYG S&P Smallcap Growth ETF SPDR 84.23 -0.313 -0.861 +0.548 (64%)
TCBK Trico Bancshares 33.85 -0.418 -1.154 +0.736 (64%)
EMF Templeton Emerging Markets Fund 11.74 -0.438 -1.213 +0.775 (64%)
SOYB Teucrium Soybean 24.965 -0.184 -0.51 +0.326 (64%)
CSA Victory US Smallcap Vol Wtd ETF 66.373 -0.225 -0.629 +0.404 (64%)
PRF FTSE RAFI US 1000 Invesco ETF 37.20 -0.129 -0.361 +0.232 (64%)
HSIC Henry Schein Inc 73.13 -0.418 -1.172 +0.754 (64%)
MCRB Seres Therapeutics Inc 0.825 -3.752 -10.529 +6.777 (64%)
VEU FTSE All-World Ex-US ETF Vanguard 57.64 -0.213 -0.60 +0.387 (64%)
HPS John Hancock Preferred Income Fund III 15.00 -0.127 -0.364 +0.237 (65%)
ANF Abercrombie & Fitch Company 122.08 -0.877 -2.526 +1.649 (65%)
SAIC Science Applications International 129.47 -0.563 -1.632 +1.069 (66%)
SPHQ S&P 500 Quality Invesco ETF 59.38 -0.204 -0.593 +0.389 (66%)
ICHR Ichor Holdings Ltd 39.35 -0.549 -1.62 +1.071 (66%)
SEB Seaboard Corp 3,207.22 -0.233 -0.689 +0.456 (66%)
SASR Sandy Spring Bancorp 21.49 -0.648 -1.923 +1.275 (66%)
LOVE The Lovesac Company 21.84 -0.684 -2.032 +1.348 (66%)
IAE VOYA Asia Pacific High Dividend Equity 6.13 -0.362 -1.077 +0.715 (66%)
ELF E.L.F. Beauty Inc 179.63 -1.162 -3.494 +2.332 (67%)
EBMT Eagle Bancorp [Mt] 12.78 -0.344 -1.04 +0.696 (67%)
PCK Pimco California Muni II 5.70 -0.105 -0.323 +0.218 (67%)
CRT Cross Timbers Royalty Trust 14.40 -0.762 -2.346 +1.584 (68%)
DRIO Dario Health Corp 1.48 -2.257 -7.025 +4.768 (68%)
ALGN Align Technology 309.02 -0.145 -0.452 +0.307 (68%)
GWRE Guidewire Software Inc 113.55 -0.395 -1.246 +0.851 (68%)
SEMI Columbia Seligman Semiconductor and Tech ETF 24.63 -0.49 -1.55 +1.06 (68%)
UFI Unifi Inc 5.80 -0.259 -0.835 +0.576 (69%)
NTGR Netgear Inc 14.85 -0.42 -1.37 +0.95 (69%)
PKB Dynamic Building & Construction Invesco ETF 70.54 -0.295 -0.963 +0.668 (69%)
FPI Farmland Partners Inc 10.84 -0.249 -0.815 +0.566 (69%)
PSCI S&P Smallcap Industrials Invesco ETF 121.38 -0.094 -0.311 +0.217 (70%)
PMT Pennymac Mortgage Investment Trust 14.10 -0.50 -1.672 +1.172 (70%)
TMHC Taylor Morrison Home Corp 57.56 -0.437 -1.464 +1.027 (70%)
VOE Midcap Value ETF Vanguard 150.08 -0.109 -0.366 +0.257 (70%)
ABR Arbor Realty Trust 12.82 -0.211 -0.71 +0.499 (70%)
CHI Calamos Cv Opp & Inc 11.03 -0.236 -0.794 +0.558 (70%)
CNC Centene Corp 74.00 -0.112 -0.382 +0.27 (71%)
PFI DWA Financial Momentum Invesco ETF 47.485 -0.101 -0.345 +0.244 (71%)
FORM Formfactor Inc 44.75 -0.553 -1.893 +1.34 (71%)
DGS Wisdomtree Emerging Market Smallcap Fund 50.73 -0.117 -0.404 +0.287 (71%)
CAF Morgan Stanley China A Share Fund Inc 12.20 -0.149 -0.519 +0.37 (71%)
FG F&G Annuities & Life Inc 39.03 -0.691 -2.443 +1.752 (72%)
CLFD Clearfield Inc 29.51 -0.177 -0.629 +0.452 (72%)
CAMT Camtek Ltd 82.16 -0.447 -1.60 +1.153 (72%)
RC Ready Capital Corp 8.85 -0.33 -1.188 +0.858 (72%)
EVM Eaton Vance California Muni Bond Fund 9.31 -0.097 -0.351 +0.254 (72%)
BALT Innovator Defined Wealth Shield ETF 29.14 -0.024 -0.088 +0.064 (73%)
FXA Australian Dollar Trust Currencyshares 64.739 -0.138 -0.508 +0.37 (73%)
MMSI Merit Medical Sys 73.78 -0.187 -0.70 +0.513 (73%)
UNP Union Pacific Corp 242.79 -0.449 -1.682 +1.233 (73%)
DEM Wisdomtree EM High Div Fund 41.91 -0.099 -0.374 +0.275 (74%)
NVDA Nvidia Corp 877.35 -0.406 -1.552 +1.146 (74%)
CC Chemours Company 27.32 -0.292 -1.12 +0.828 (74%)
MARA Marathon Digital Hldgs Inc 19.43 -1.581 -6.073 +4.492 (74%)
DFE Wisdomtree Europe Smallcap Dividend Fund 59.011 -0.142 -0.55 +0.408 (74%)
MTG Mgic Investment Corp 20.48 -0.31 -1.203 +0.893 (74%)
CWI ACWI Ex-US MSCI ETF SPDR 27.915 -0.137 -0.535 +0.398 (74%)
VRA Vera Bradley 6.745 -0.433 -1.694 +1.261 (74%)
IBP Installed Building Products 239.66 -0.352 -1.385 +1.033 (75%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 48.41 -0.125 -0.499 +0.374 (75%)
NWLI Natl Wstrn Life Gp A 488.30 -0.001 -0.004 +0.003 (75%)
EAST Eastside Distilling Inc 1.02 -0.785 -3.166 +2.381 (75%)
FNKO Funko Inc Cl A 6.20 -0.518 -2.101 +1.583 (75%)
CRF Cornerstone Strategic Return Fund 7.42 -0.122 -0.497 +0.375 (75%)
INTU Intuit Inc 636.55 -0.289 -1.181 +0.892 (76%)
ENR Energizer Holdings Inc 28.51 -0.14 -0.58 +0.44 (76%)
YUMC Yum China Holdings Inc 39.65 -0.487 -2.029 +1.542 (76%)
DAN Dana Inc 12.48 -0.194 -0.816 +0.622 (76%)
SCI Service Corp International 71.74 -0.259 -1.096 +0.837 (76%)
TRST Trustco Bank Corp NY 27.08 -0.166 -0.704 +0.538 (76%)
OCFC Oceanfirst Financial Corp 15.37 -0.255 -1.085 +0.83 (76%)
CLW Clearwater Paper Corp 40.23 -0.035 -0.149 +0.114 (77%)
MCI Massmutual Corporate Investors 17.79 -0.152 -0.659 +0.507 (77%)
NGG National Grid Transco Plc ADR 66.31 -0.14 -0.615 +0.475 (77%)
FDM DJ Select Microcap ETF FT 60.403 -0.136 -0.608 +0.472 (78%)
NVMI Nova Ltd 174.34 -0.243 -1.104 +0.861 (78%)
ROG Rogers Corp 121.03 -0.663 -3.014 +2.351 (78%)
VRNT Verint Systems Inc 30.93 -0.295 -1.362 +1.067 (78%)
PVBC Provident Bancorp CS 8.88 -0.983 -4.658 +3.675 (79%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.53 -0.08 -0.389 +0.309 (79%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 91.62 -0.249 -1.228 +0.979 (80%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 10.75 -0.047 -0.232 +0.185 (80%)
SAP SAP Ag ADR 186.18 -0.20 -0.994 +0.794 (80%)
BCML Bay Commercial Bk CA 20.15 -0.095 -0.475 +0.38 (80%)
SHG Shinhan Financial Group Ltd ADR 34.16 -0.606 -3.051 +2.445 (80%)
IIPR Innovative Industrial Properties 97.71 -0.116 -0.602 +0.486 (81%)
BANR Banner Corp 45.36 -0.134 -0.70 +0.566 (81%)
OPHC Optimumbank Hlds 4.25 -0.119 -0.627 +0.508 (81%)
ACM Aecom Technology Corp 94.05 -0.018 -0.096 +0.078 (81%)
TRMD Torm Plc Cl A 34.65 -0.247 -1.32 +1.073 (81%)
IWD Russell 1000 Value Ishares ETF 173.05 -0.059 -0.32 +0.261 (82%)
GIII G-III Apparel Gp 28.42 -0.179 -0.971 +0.792 (82%)
CATC Cambridge Bancorp 64.28 -0.21 -1.157 +0.947 (82%)
PDO Pimco Dynamic Income Opportunities Fund 12.98 -0.101 -0.557 +0.456 (82%)
NXPI Nxp Semiconductors 242.70 -0.436 -2.422 +1.986 (82%)
ATOS Atossa Therapeutics Inc 1.53 -0.066 -0.367 +0.301 (82%)
HSTM Healthstream Inc 25.61 -0.238 -1.326 +1.088 (82%)
COCO The Vita Coco Company Inc 24.75 -0.215 -1.23 +1.015 (83%)
FNF Fidelity National Financial 50.39 -0.184 -1.065 +0.881 (83%)
BELFB BEL Fuse Inc Cl B 57.91 -0.095 -0.553 +0.458 (83%)
HPI John Hancock Preferred 16.25 -0.124 -0.725 +0.601 (83%)
PSCF S&P Smallcap Financials Invesco ETF 46.334 -0.093 -0.553 +0.46 (83%)
GNTY Guaranty Bancshares Inc 29.74 -0.159 -0.949 +0.79 (83%)
DIN Dineequity Inc 45.17 -0.224 -1.37 +1.146 (84%)
HART IQ Healthy Hearts ETF 29.472 -0.099 -0.607 +0.508 (84%)
PSMT Pricesmart Inc 81.49 -0.03 -0.187 +0.157 (84%)
HRZN Horizon Technology F 11.64 -0.121 -0.755 +0.634 (84%)
ALTR Altair Engineering Inc Cl A 83.58 -0.096 -0.60 +0.504 (84%)
TK Teekay Shipping Corp 7.50 -0.176 -1.114 +0.938 (84%)
HYT Blackrock High Yield Fund VI Inc 9.68 -0.083 -0.543 +0.46 (85%)
ODP Office Depot 51.39 -0.099 -0.657 +0.558 (85%)
AHH Armada Hoffler Properties Inc 10.57 -0.066 -0.491 +0.425 (87%)
NS Nustar Energy LP 22.58 -0.138 -1.13 +0.992 (88%)
DSX Diana Shipping Inc 2.95 -0.068 -0.562 +0.494 (88%)
EWH Hong Kong Ishares MSCI ETF 15.98 -0.237 -2.038 +1.801 (88%)
THFF First Finl Corp [In] 36.86 -0.084 -0.739 +0.655 (89%)
EET Ultra MSCI Emerging Markets 2X ETF 51.194 -0.146 -1.287 +1.141 (89%)
CNO Cno Financial Group 26.40 -0.068 -0.604 +0.536 (89%)
PSCU S&P Smallcap Utilities Invesco ETF 50.486 -0.074 -0.671 +0.597 (89%)
NRIM Northrim Bancorp Inc 49.02 -0.229 -2.125 +1.896 (89%)
BLFS Biolife Solutions 17.53 -0.223 -2.072 +1.849 (89%)
MCHX Marchex Inc 1.37 -0.224 -2.116 +1.892 (89%)
DAR Darling International Inc 44.67 -0.141 -1.359 +1.218 (90%)
PSL DWA Consumer Staples Momentum Invesco ETF 94.95 -0.07 -0.696 +0.626 (90%)
HTH Hilltop Holdings Inc 30.36 -0.076 -0.781 +0.705 (90%)
AEO American Eagle Outfitters 24.39 -0.171 -1.769 +1.598 (90%)
RCKY Rocky Brands Inc 26.49 -0.015 -0.162 +0.147 (91%)
QLTY GMO U.S. Quality ETF 29.21 -0.034 -0.373 +0.339 (91%)
BUSE First Busey Corp 22.80 -0.048 -0.549 +0.501 (91%)
CHCT Community Healthcare Trust Inc 26.33 -0.085 -0.987 +0.902 (91%)
CUZ Cousins Properties Inc 22.86 -0.07 -0.87 +0.80 (92%)
DLR Digital Realty Trust 142.83 -0.084 -1.054 +0.97 (92%)
OLLI Ollies Bargain CS 74.46 -0.053 -0.688 +0.635 (92%)
VIS Industrials ETF Vanguard 236.50 -0.013 -0.189 +0.176 (93%)
NRP Natural Resource Partners LP 91.73 -0.034 -0.533 +0.499 (94%)
TD Toronto Dominion Bank 59.38 -0.054 -0.856 +0.802 (94%)
INGR Ingredion Inc 113.29 -0.012 -0.231 +0.219 (95%)
TAGS Teucrium Agricultural 27.93 -0.029 -0.652 +0.623 (96%)
RNST Renasant Corp 29.85 -0.02 -0.534 +0.514 (96%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 47.004 -0.017 -0.507 +0.49 (97%)
AB Alliancebernstein Holding LP 33.56 -0.015 -0.461 +0.446 (97%)
TEVA Teva Pharmaceutical Industries ADR 13.81 -0.03 -1.236 +1.206 (98%)
REZ Residential and Multisector Real Estate ETF 70.48 -0.01 -0.464 +0.454 (98%)
UPV Ultra FTSE Europe 2X ETF 60.955 -0.018 -0.873 +0.855 (98%)
PTSI P A M Transport Sv 16.84 -0.089 -4.993 +4.904 (98%)
AVGO Broadcom Ltd 1,344.07 -0.019 -1.347 +1.328 (99%)
KFFB Kentucky First Fed 3.90 0.00 -0.582 +0.582 (100%)
VOD Vodafone Grp Plc ADR 8.62 0.00 -0.687 +0.687 (100%)
DEI Douglas Emmett 13.37 0.00 -0.324 +0.324 (100%)
XIN Xinyuan Real Estate Ltd ADR 2.72 0.00 -0.509 +0.509 (100%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.77 0.00 -0.073 +0.073 (100%)
OUT Outfront Media Inc 15.73 0.00 -0.766 +0.766 (100%)
SMBK Smartfinancial Inc 20.66 0.005 -1.526 +1.531 (100%)
UMH Umh Properties 15.66 0.006 -0.396 +0.402 (102%)
FCAP First Capital Inc 28.72 0.014 -0.637 +0.651 (102%)
MBI MBIA Inc 6.82 0.062 -2.242 +2.304 (103%)
ATLO Ames Natl Corp 19.74 0.021 -0.59 +0.611 (104%)
KLAC K L A-Tencor Corp 706.26 0.069 -1.679 +1.748 (104%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.00 0.013 -0.277 +0.29 (105%)
ARCH Arch Resources Inc 164.42 0.033 -0.641 +0.674 (105%)
COIN Coinbase Global Inc Cl A 236.32 0.041 -0.776 +0.817 (105%)
OHI Omega Healthcare Investors 31.09 0.036 -0.583 +0.619 (106%)
PAY Paymentus Holdings Inc Cl A 20.78 0.089 -1.176 +1.265 (108%)
MDB Mongodb Inc Cl A 383.80 0.224 -2.535 +2.759 (109%)
LADR Ladder Capital Corp 11.00 0.112 -1.197 +1.309 (109%)
SPE Special Opportunities Fund Inc 12.46 0.024 -0.24 +0.264 (110%)
FAB Multicap Value Alphadex Fund FT 79.298 0.025 -0.222 +0.247 (111%)
LAKE Lakeland Inds Inc 17.15 0.119 -0.991 +1.11 (112%)
APPF Appfolio Cl A 242.75 0.287 -2.241 +2.528 (113%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.35 0.013 -0.098 +0.111 (113%)
EWG Germany Ishares MSCI ETF 30.96 0.062 -0.418 +0.48 (115%)
AAT American Assets Trust 21.23 0.061 -0.357 +0.418 (117%)
URI United Rentals 690.80 0.258 -1.498 +1.756 (117%)
RDY Dr. Reddy's Laboratories Ltd ADR 74.55 0.178 -0.921 +1.099 (119%)
MTX Minerals Technologies Inc 73.70 0.09 -0.458 +0.548 (120%)
DWM Wisdomtree International Equity Fund 53.95 0.056 -0.279 +0.335 (120%)
CSGP Costar Group Inc 92.65 0.31 -1.469 +1.779 (121%)
PAG Penske Automotive Group 155.63 0.178 -0.831 +1.009 (121%)
STRL Sterling Infrastructure Inc 105.89 0.243 -1.112 +1.355 (122%)
SXI Standex International Corp 172.81 0.092 -0.402 +0.494 (123%)
LINC Lincoln Educational 10.11 0.161 -0.694 +0.855 (123%)
ULTR IQ Ultra-Short-Duration ETF 47.96 0.004 -0.017 +0.021 (124%)
AMX America Movil S.A.B. DE C.V. ADR 18.83 0.152 -0.608 +0.76 (125%)
AMH American Homes 4 Rent 36.41 0.151 -0.594 +0.745 (125%)
TOL Toll Brothers Inc 120.22 0.177 -0.691 +0.868 (126%)
ARLO Arlo Technologies Inc 11.80 0.447 -1.685 +2.132 (127%)
EVTC Evertec Inc 38.43 0.11 -0.372 +0.482 (130%)
ALLT Allot Communications 2.15 0.094 -0.317 +0.411 (130%)
DHX Dice Holdings 2.54 0.446 -1.463 +1.909 (130%)
EXP Eagle Materials Inc 256.70 0.23 -0.698 +0.928 (133%)
KTOS Kratos Defns 18.855 0.25 -0.696 +0.946 (136%)
VTV Value ETF Vanguard 157.91 0.07 -0.192 +0.262 (136%)
USM United States Cellular Corp 36.78 0.336 -0.921 +1.257 (136%)
CAKE Cheesecake Fact 35.355 0.229 -0.623 +0.852 (137%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.00 0.224 -0.588 +0.812 (138%)
IOT Samsara Inc Cl A 35.99 0.979 -2.391 +3.37 (141%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.83 0.135 -0.314 +0.449 (143%)
ORC Orchid Island Capital Inc 8.72 0.341 -0.775 +1.116 (144%)
VSH Vishay Intertechnology 22.63 0.469 -1.056 +1.525 (144%)
TMO Thermo Fisher Scientific Inc 573.60 0.267 -0.597 +0.864 (145%)
BAP Credicorp Ltd 167.06 0.126 -0.276 +0.402 (146%)
CPRT Copart Inc 55.73 0.235 -0.513 +0.748 (146%)
BDL Flanigan's Enterprises 27.00 0.373 -0.81 +1.183 (146%)
INVH Invitation Homes Inc 34.72 0.239 -0.515 +0.754 (146%)
VVV Valvoline Inc 42.86 0.215 -0.459 +0.674 (147%)
FTS Fortis Inc 39.06 0.20 -0.418 +0.618 (148%)
BAH Booz Allen Hamilton Holding Corp 145.13 0.161 -0.333 +0.494 (148%)
ALCO Alico Inc 28.77 0.33 -0.677 +1.007 (149%)
AWAY ETFMG Travel Tech ETF 20.10 0.202 -0.409 +0.611 (149%)
DHR Danaher Corp 246.58 0.228 -0.455 +0.683 (150%)
YORW York Water Company 35.37 0.204 -0.393 +0.597 (152%)
EVA Enviva Partners LP 0.537 2.998 -5.775 +8.773 (152%)
WEA Western Asset Bond Fund 10.70 0.094 -0.181 +0.275 (152%)
KN Knowles Corp 16.03 0.24 -0.46 +0.70 (152%)
SNBR Sleep Number Corp 14.18 0.489 -0.93 +1.419 (153%)
ASGN On Assignment 97.51 0.059 -0.108 +0.167 (155%)
DOL Wisdomtree International Largecap Dividend Fund 50.949 0.13 -0.235 +0.365 (155%)
EWQ France Ishares MSCI ETF 40.67 0.141 -0.245 +0.386 (158%)
HOV Hovnanian Enterprises Inc 150.01 0.873 -1.506 +2.379 (158%)
TILE Interface Inc 15.61 0.135 -0.224 +0.359 (160%)
LAMR Lamar Advertis A 114.37 0.155 -0.247 +0.402 (163%)
BSM Black Stone Minerals LP 16.10 0.252 -0.399 +0.651 (163%)
VGK Europe ETF FTSE Vanguard 66.39 0.17 -0.269 +0.439 (163%)
MRUS Merus N.V. CS 45.04 1.037 -1.605 +2.642 (165%)
RWL Largecap Revenue ETF Oppenheimer 91.07 0.079 -0.122 +0.201 (165%)
AIG American International Group 74.53 0.06 -0.089 +0.149 (167%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 19.25 0.396 -0.585 +0.981 (168%)
EXPE Expedia Group Inc 135.70 0.454 -0.667 +1.121 (168%)
IOO Global 100 Ishares ETF 88.61 0.169 -0.237 +0.406 (171%)
CEIX Consol Energy Inc 85.73 0.179 -0.251 +0.43 (171%)
EWC Canada Ishares MSCI ETF 37.63 0.118 -0.165 +0.283 (172%)
FAS Financial Bull 3X Direxion 100.63 0.302 -0.416 +0.718 (173%)
HOPE Hope Bancorp Inc 10.96 0.359 -0.487 +0.846 (174%)
PRN DWA Industrials Momentum Invesco ETF 134.61 0.114 -0.151 +0.265 (176%)
QRVO Qorvo Inc 116.75 0.762 -1.006 +1.768 (176%)
ASIA Matthews Pacific Tiger Active ETF 25.402 0.386 -0.441 +0.827 (188%)
TER Teradyne Inc 114.13 1.416 -1.557 +2.973 (191%)
SRCE 1st Source Corp 49.32 0.158 -0.171 +0.329 (192%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.99 0.155 -0.163 +0.318 (195%)
TRIP Tripadvisor Inc 27.45 0.738 -0.767 +1.505 (196%)
BDN Brandywine Realty Trust 4.47 0.248 -0.256 +0.504 (197%)
EEM Emrg Mkts Ishares MSCI ETF 41.17 0.291 -0.291 +0.582 (200%)
SRPT Sarepta Therapeutics 128.77 1.117 -1.11 +2.227 (201%)
CIVB Civista Bncshrs 14.85 0.18 -0.172 +0.352 (205%)
LMB Limbach Holdings Inc 44.45 1.374 -1.313 +2.687 (205%)
WABC Westamerica Bancorp 47.44 0.22 -0.21 +0.43 (205%)
ASPN Aspen Aerogels Inc 16.10 0.44 -0.418 +0.858 (205%)
EWX S&P Emrg Mkts Smallcap SPDR 56.63 0.227 -0.211 +0.438 (208%)
NBIX Neurocrine Bioscienc 135.99 0.219 -0.195 +0.414 (212%)
TTMI TTM Technologies 15.13 0.78 -0.69 +1.47 (213%)
QABA Nasdaq Aba Community Bank Index Fund FT 44.748 0.316 -0.279 +0.595 (213%)
STBA S&T Bancorp Inc 30.98 0.449 -0.391 +0.84 (215%)
RF Regions Financial Corp 19.62 0.329 -0.284 +0.613 (216%)
UTI Universal Technical Institute Inc 15.20 0.542 -0.461 +1.003 (218%)
EQS Equus Total Return 1.50 0.339 -0.288 +0.627 (218%)
ATEN A10 Networks Inc 13.54 0.508 -0.418 +0.926 (222%)
LYB Lyondellbasell Industries NV 102.13 0.124 -0.098 +0.222 (227%)
ZBRA Zebra Technologies 297.21 0.948 -0.738 +1.686 (228%)
ALOT Astronova Inc 17.50 0.253 -0.193 +0.446 (231%)
AMR Alpha Metallurgical Resources Inc 343.90 0.537 -0.405 +0.942 (233%)
KRE S&P Regional Banking ETF SPDR 48.19 0.371 -0.278 +0.649 (233%)
VNRX Volitionrx Ltd 0.914 4.949 -3.705 +8.654 (234%)
ESQ Esquire Financial Holdings Inc 49.12 0.942 -0.705 +1.647 (234%)
CYH Community Health Systems 3.39 2.232 -1.669 +3.901 (234%)
HONE Harborone Bancorp Inc 10.26 1.115 -0.807 +1.922 (238%)
DCOM Dime Community Bancshares Inc 19.08 0.376 -0.268 +0.644 (240%)
NVS Novartis Ag ADR 97.44 0.576 -0.41 +0.986 (240%)
VTR Ventas Inc 44.00 0.385 -0.269 +0.654 (243%)
COST Costco Wholesale 729.18 0.241 -0.164 +0.405 (247%)
TTD Trade Desk Inc 84.73 0.659 -0.442 +1.101 (249%)
MTH Meritage Corp 169.48 1.512 -0.973 +2.485 (255%)
CBFV Cb Financial Svc 22.63 0.814 -0.517 +1.331 (257%)
OCC Optical Cable Corp 2.996 1.226 -0.762 +1.988 (261%)
DGT Global Dow ETF SPDR 125.881 0.20 -0.121 +0.321 (265%)
RIOT Riot Platforms Inc 11.93 3.824 -2.27 +6.094 (268%)
MGV Vanguard Mega Cap Value ETF 116.05 0.154 -0.091 +0.245 (269%)
WU Western Union Company 13.47 0.421 -0.245 +0.666 (272%)
PANW Palo Alto Networks Inc 291.42 0.656 -0.369 +1.025 (278%)
NCLH Norwegian Cruise Ord 19.04 0.698 -0.385 +1.083 (281%)
SRG Seritage Growth Properties 9.32 0.011 -0.006 +0.017 (283%)
EZU Eurozone Ishares MSCI ETF 50.15 0.288 -0.155 +0.443 (286%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.973 0.197 -0.10 +0.297 (297%)
PHM Pultegroup 113.80 0.792 -0.37 +1.162 (314%)
AVY Avery Dennison Corp 219.03 0.60 -0.261 +0.861 (330%)
FT Franklin Universal Trust 6.57 0.23 -0.099 +0.329 (332%)
WSBF Waterstone Financial 11.79 0.842 -0.342 +1.184 (346%)
PSCM S&P Smallcap Materials Invesco ETF 75.056 0.159 -0.062 +0.221 (356%)
KB KB Financial Group Inc ADR 54.66 2.218 -0.834 +3.052 (366%)
EIRL Ireland Ishares MSCI ETF 67.80 0.297 -0.111 +0.408 (368%)
MGYR Magyar Bancorp Inc 11.39 0.692 -0.258 +0.95 (368%)
BHLB Berkshire Hills Bancorp 22.10 0.70 -0.254 +0.954 (376%)
MYRG MYR Group Inc 168.16 0.525 -0.187 +0.712 (381%)
EFC Ellington Financial Llc 11.71 0.625 -0.221 +0.846 (383%)
EZA South Africa Ishares MSCI ETF 40.04 0.518 -0.182 +0.70 (385%)
DEW Wisdomtree Global High Dividend Fund 49.597 0.198 -0.069 +0.267 (387%)
DHY Credit Suisse High Yield Bond Fund 2.02 0.199 -0.069 +0.268 (388%)
FEZ Euro Stoxx 50 ETF SPDR 51.67 0.349 -0.121 +0.47 (388%)
SMPL The Simply Good Foods Company 34.40 0.99 -0.338 +1.328 (393%)
BUR Burford Capital Ltd 15.39 0.277 -0.093 +0.37 (398%)
STRS Stratus Pptys Inc 22.76 0.164 -0.055 +0.219 (398%)
VYM High Dividend Yield Vanguard ETF 117.37 0.194 -0.062 +0.256 (413%)
MDLZ Mondelez Intl Inc 70.61 0.837 -0.261 +1.098 (421%)
FXO Financial Alphadex ETF FT 45.35 0.23 -0.071 +0.301 (424%)
LII Lennox International 477.11 0.573 -0.175 +0.748 (427%)
VIRC Virco MFG Cp 10.99 0.862 -0.241 +1.103 (458%)
HTBI Hometrust Bancshares 26.08 1.378 -0.358 +1.736 (485%)
CVLY Codorus Valley Bncp 22.47 0.608 -0.156 +0.764 (490%)
FUNC First United Corp 22.52 0.224 -0.057 +0.281 (493%)
GDS Gds Holdings Ltd ADR 7.76 3.568 -0.905 +4.473 (494%)
STI Solidion Technology Inc 2.30 4.244 -1.069 +5.313 (497%)
MTZ Mastec Inc 89.04 0.683 -0.165 +0.848 (514%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.43 0.087 -0.02 +0.107 (535%)
HAFC Hanmi Financial Cp 15.82 1.143 -0.244 +1.387 (568%)
AMRX Amneal Pharmaceuticals Inc 5.87 1.549 -0.329 +1.878 (571%)
IRM Iron Mountain Inc 77.52 0.517 -0.107 +0.624 (583%)
SNY Sanofi-Aventis S.A. ADR 49.13 1.243 -0.254 +1.497 (589%)
GOGO Gogo Inc 9.14 1.772 -0.362 +2.134 (590%)
GAM General American Investors 46.03 0.35 -0.071 +0.421 (593%)
XLI S&P 500 Industrial Sector SPDR 122.66 0.124 -0.025 +0.149 (596%)
ITRM Iterum Therapeutics Plc 1.67 1.729 -0.345 +2.074 (601%)
WASH Washington TR Bncorp 26.14 0.814 -0.161 +0.975 (606%)
ONB Old National Bncp 16.57 0.752 -0.148 +0.90 (608%)
IEV Europe 350 Ishares ETF 55.05 0.39 -0.072 +0.462 (642%)
AXON Axon Enterprise Inc 308.23 0.495 -0.091 +0.586 (644%)
PGJ Golden Dragon China Invesco ETF 25.65 1.342 -0.229 +1.571 (686%)
COLB Columbia Banking Sys 19.12 1.149 -0.194 +1.343 (692%)
IWX Russell Top 200 Value Ishares ETF 74.12 0.188 -0.031 +0.219 (706%)
PMX Pimco Muni Income Fund III 7.52 0.551 -0.086 +0.637 (741%)
OSPN Onespan Inc 10.79 1.274 -0.191 +1.465 (767%)
CVNA Carvana Company Cl A 84.31 2.955 -0.346 +3.301 (954%)
ERH Wells Fargo Advantage Utilities and High 9.23 0.603 -0.057 +0.66 (1158%)
SYBT Stock Yards Bancorp 46.15 0.976 -0.089 +1.065 (1197%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 1.15 22.639 -1.845 +24.484 (1327%)
ALVR Allovir Inc 0.797 1.289 -0.101 +1.39 (1376%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 68.36 0.661 -0.05 +0.711 (1422%)
FULT Fulton Financial Cor 15.62 1.128 -0.084 +1.212 (1443%)
PBH Prestige Brand Holdings 70.47 0.434 -0.03 +0.464 (1547%)
ADI Analog Devices 201.97 1.476 -0.098 +1.574 (1606%)
JRSH Jerash Holdings Inc 3.04 0.464 -0.026 +0.49 (1885%)
SKX Skechers U.S.A. 65.41 2.69 -0.143 +2.833 (1981%)
GMF S&P Emerging Asia Pacific SPDR 105.101 0.577 -0.029 +0.606 (2090%)
FTEK Fuel Tech Inc 1.24 1.732 -0.086 +1.818 (2114%)
CARG Cargurus Inc Cl A 23.22 0.989 -0.048 +1.037 (2160%)
UL Unilever Plc ADR 51.24 1.958 -0.095 +2.053 (2161%)
GE General Electric Company 162.35 1.277 -0.047 +1.324 (2817%)
STKL Sunopta Inc 6.69 2.00 -0.071 +2.071 (2917%)
BABA Alibaba Group Holding ADR 75.55 1.712 -0.057 +1.769 (3104%)
IVAC Intevac Inc 4.39 4.273 -0.13 +4.403 (3387%)
FMAO Farmers & Merch Banc 21.72 0.995 -0.028 +1.023 (3654%)
SKT Tanger Inc 28.88 1.53 -0.032 +1.562 (4881%)
CVLT Commvault Systems 98.30 0.613 -0.011 +0.624 (5673%)
NECB Northeast Community Bancorp 15.88 1.028 -0.015 +1.043 (6953%)
ITT ITT Inc 131.20 0.756 -0.006 +0.762 (12700%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5841  3884  1105  199 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PEGY 0.063+0.011 
 SNAP 14.55+3.15 
 SQQQ 11.43-0.57 
 INTC 31.88-3.23 
 TSLA 168.29-1.89 
 SOFI 7.87+0.28 
 NKLA 0.643+0.043 
 DNA 0.86+0.082 
 BDRX 1.30+0.58 
 TQQQ 55.28+2.43