Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
APWC Asia Pacific Wire & Cable 1.60 0.711 0.016 +0.695 (4344%)
EUFN Europe Financials Ishares MSCI ETF 29.18 0.714 0.032 +0.682 (2131%)
ASR Grupo Aeroportuario Del Sureste ADR 288.00 0.72 0.034 +0.686 (2018%)
MCRB Seres Therapeutics Inc 8.16 46.233 2.322 +43.911 (1891%)
KPTI Karyopharm Therapeut 6.03 2.634 0.181 +2.453 (1355%)
CRESY Cresud Sacif ADR 12.19 2.044 0.145 +1.899 (1310%)
ALLK Allakos Inc 0.326 2.288 0.179 +2.109 (1178%)
CLLS Cellectis S.A. ADR 1.44 2.217 0.205 +2.012 (981%)
SLS Sellas Life Sciences Group Inc 1.29 2.703 0.263 +2.44 (928%)
LANC Lancaster Colony Cor 191.11 0.987 0.104 +0.883 (849%)
DPZ Domino's Pizza Inc 486.14 0.719 0.102 +0.617 (605%)
FGBI First Gurty Banc 9.99 4.179 0.597 +3.582 (600%)
MESA Mesa Air Group Inc 1.11 2.959 0.457 +2.502 (547%)
CRMT America's Car-Mart 48.02 0.693 0.127 +0.566 (446%)
ASND Ascendis Pharma ADR 159.13 1.086 0.204 +0.882 (432%)
INVA Innoviva Inc 18.50 0.717 0.147 +0.57 (388%)
BNTC Benitec Biopharma Ltd ADR 13.785 0.96 0.197 +0.763 (387%)
BMRA Biomerica Inc 3.35 39.174 8.064 +31.11 (386%)
PAMT Pamt Corp 14.10 1.783 0.368 +1.415 (385%)
BWEN Broadwind Energy Inc 1.70 1.788 0.374 +1.414 (378%)
KZIA Kazia Therapeutics Ltd ADR 3.44 31.351 6.821 +24.53 (360%)
IGF Global Infrastructure Ishares ETF 55.66 0.641 0.141 +0.50 (355%)
VIRT Virtu Financial Cm A 38.59 0.777 0.179 +0.598 (334%)
ESQ Esquire Financial Holdings Inc 82.78 1.504 0.348 +1.156 (332%)
CRVL Corvel Corp 112.87 0.613 0.145 +0.468 (323%)
BSBR Banco Santander Brasil S.A. ADR 4.81 0.366 0.09 +0.276 (307%)
BRFS Brf-Brasil Foods S.A. ADR 3.77 1.536 0.404 +1.132 (280%)
BCH Banco DE Chile ADR 29.29 1.545 0.415 +1.13 (272%)
SLP Simulations Plus Inc 35.38 5.635 1.752 +3.883 (222%)
ABL Abacus Global Management Inc 8.14 1.945 0.616 +1.329 (216%)
STRL Sterling Infrastructure Inc 133.92 2.572 0.823 +1.749 (213%)
SKM Sk Telecom Corp ADR 23.18 1.495 0.479 +1.016 (212%)
ARLP Alliance Resource Pt 26.98 0.59 0.193 +0.397 (206%)
AKTX Akari Therapeutics ADR 1.36 1.433 0.472 +0.961 (204%)
AMX America Movil S.A.B. DE C.V. ADR 16.55 2.503 0.836 +1.667 (199%)
OMAB Grupo Aeroportuario ADR 85.26 1.327 0.448 +0.879 (196%)
TRI Thomson Reuters Corp 182.26 1.347 0.469 +0.878 (187%)
CNK Cinemark Holdings Inc 29.41 2.551 0.938 +1.613 (172%)
BETR Better Home & Finance Holding CO 14.09 4.96 1.83 +3.13 (171%)
THRD Third Harmonic Bio Inc 5.16 8.256 3.073 +5.183 (169%)
SPWH Sportsman's Wareh 1.62 3.709 1.397 +2.312 (166%)
EWZS Brazil Smallcap Ishares MSCI ETF 11.33 0.726 0.276 +0.45 (163%)
TRC Tejon Ranch Company 17.21 1.312 0.501 +0.811 (162%)
HTZ Hertz Global Holdings Inc 8.52 16.792 6.414 +10.378 (162%)
RELX Relx Plc ADR 53.10 1.445 0.555 +0.89 (160%)
OVBC Ohio Valley Banc Corp 38.89 5.145 2.043 +3.102 (152%)
CVGW Calavo Growers Inc 27.75 2.551 1.029 +1.522 (148%)
PNBK Patriot Natl Bncp 3.12 17.68 7.353 +10.327 (140%)
DB Deutsche Bank Ag 24.33 0.985 0.421 +0.564 (134%)
VTVT Vtv Theraptcs Cl A 19.89 2.759 1.187 +1.572 (132%)
WSO Watsco Inc 503.16 0.166 0.073 +0.093 (127%)
WHLRD Wheeler Real Estate Investment Trust Inc 33.10 1.66 0.742 +0.918 (124%)
DLTR Dollar Tree Inc 82.16 2.444 1.097 +1.347 (123%)
RWX DJ Intl Real Estate ETF SPDR 26.04 1.454 0.655 +0.799 (122%)
ESP Espey Mfg. & Electronics 29.09 2.274 1.032 +1.242 (120%)
BSAC Banco Santander Chile ADR 24.84 1.769 0.809 +0.96 (119%)
TRNS Transcat Inc 84.23 2.696 1.234 +1.462 (118%)
PSMT Pricesmart Inc 96.01 1.979 0.913 +1.066 (117%)
SIGI Selective Ins Group 91.32 0.458 0.212 +0.246 (116%)
FEIM Frequency Elcts Inc 17.84 2.282 1.058 +1.224 (116%)
CSGP Costar Group Inc 80.87 0.714 0.336 +0.378 (112%)
ADC Agree Realty Corp 79.12 1.192 0.575 +0.617 (107%)
LINC Lincoln Educational 17.04 1.392 0.678 +0.714 (105%)
XEL XCEL Energy Inc 71.39 0.444 0.217 +0.227 (105%)
ANAB Anaptysbio Inc 21.58 3.40 1.669 +1.731 (104%)
JJSF J J Snack Foods 136.49 0.662 0.326 +0.336 (103%)
MHLD Maiden Holdings Ltd 1.11 7.395 3.669 +3.726 (102%)
SMMT Summit Therapeu ADR 27.35 6.741 3.367 +3.374 (100%)
TXMD Therapeuticsmd Inc 1.11 3.52 1.769 +1.751 (99%)
NHI National Health Investors 76.54 1.001 0.509 +0.492 (97%)
BG Bunge Ltd 80.09 1.359 0.693 +0.666 (96%)
GT Goodyear Tire Rubber 10.45 1.925 0.982 +0.943 (96%)
SMPL The Simply Good Foods Company 36.24 1.384 0.71 +0.674 (95%)
PPC Pilgrim's Pride 54.52 1.055 0.548 +0.507 (93%)
ROST Ross Stores Inc 137.89 1.496 0.778 +0.718 (92%)
SIGA Siga Technologies Inc 6.13 1.75 0.926 +0.824 (89%)
INDY India 50 Ishares ETF 52.69 1.185 0.632 +0.553 (88%)
CMCT Creative Media & Community Trust Corp 5.03 61.108 32.666 +28.442 (87%)
SAN Banco Santander ADR 6.94 1.163 0.623 +0.54 (87%)
TBF Short 20+ Year Treasury -1X ETF 24.73 0.853 0.458 +0.395 (86%)
JXI Global Utilities Ishares ETF 70.689 0.946 0.514 +0.432 (84%)
SVRA Savara Inc 3.22 2.489 1.355 +1.134 (84%)
TRP TC Energy Corp 49.01 0.898 0.492 +0.406 (83%)
MRCY Mercury Sys Inc 47.96 1.921 1.089 +0.832 (76%)
QGEN Qiagen N.V. 42.34 1.017 0.578 +0.439 (76%)
RDIB Reading International Inc Cl B 10.29 7.495 4.297 +3.198 (74%)
ROAD Construction Partners Inc Cl A 77.06 1.231 0.727 +0.504 (69%)
SBAC SBA Communications 231.42 1.359 0.805 +0.554 (69%)
AQN Algonquin Power & Util 5.39 1.892 1.135 +0.757 (67%)
SJW SJW Corp 55.23 1.15 0.694 +0.456 (66%)
BSET Bassett Furniture 17.68 4.059 2.466 +1.593 (65%)
PCRX Pacira Pharm Inc 25.45 0.909 0.556 +0.353 (63%)
VTR Ventas Inc 68.29 0.261 0.162 +0.099 (61%)
PZG Paramount Gold and Silver 0.386 1.323 0.823 +0.50 (61%)
ASPS Altisource Portfolio 0.837 1.513 0.944 +0.569 (60%)
HWKN Hawkins Inc 122.86 3.483 2.185 +1.298 (59%)
SIEB Siebert Fin Corp 3.55 5.52 3.486 +2.034 (58%)
LIVE Live Ventures 10.80 9.917 6.31 +3.607 (57%)
CTAS Cintas Corp 205.84 0.789 0.507 +0.282 (56%)
TATT T A T Tech Ltd 26.33 1.925 1.243 +0.682 (55%)
COKE Coca-Cola Consolidated Inc 1,373.28 1.10 0.714 +0.386 (54%)
MGIC Magic Software Enterprises 13.34 0.58 0.38 +0.20 (53%)
FAST Fastenal Company 81.44 1.925 1.266 +0.659 (52%)
SFM Sprouts Farmers Market 163.30 2.226 1.465 +0.761 (52%)
KALV Kalvista Pharmaceuticals Inc 12.30 1.598 1.06 +0.538 (51%)
PNW Pinnacle West Capital Corp 95.01 0.619 0.411 +0.208 (51%)
GLBZ Glen Burnie Bancorp 5.35 0.644 0.429 +0.215 (50%)
PAGS Pagseguro Digital Ltd Cl A 9.35 2.85 1.899 +0.951 (50%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.14 4.261 2.859 +1.402 (49%)
RUSHB Rush Enterprises Cl B 58.09 0.808 0.547 +0.261 (48%)
ICCC Immucell Corp 5.46 1.919 1.304 +0.615 (47%)
MBOT Microbot Medical Inc 2.05 10.559 7.186 +3.373 (47%)
SBRA Sabra REIT 17.92 1.371 0.937 +0.434 (46%)
RYTM Rhythm Pharmaceuticals Inc 59.23 3.546 2.428 +1.118 (46%)
PC Premium Catering [Holdings] Limited 0.91 1.016 0.698 +0.318 (46%)
FORD Forward Inds Inc 5.73 5.617 3.867 +1.75 (45%)
ACI Albertsons Companies Inc Cl A 22.52 0.356 0.246 +0.11 (45%)
UTL Unitil Corp 59.27 1.046 0.723 +0.323 (45%)
UL Unilever Plc ADR 65.43 2.43 1.68 +0.75 (45%)
PICB Intl Corp Bond Invesco ETF 23.40 1.347 0.932 +0.415 (45%)
KINS Kingstone Cos Inc 17.24 1.457 1.011 +0.446 (44%)
BTI British American Tobacco Industries ADR 42.80 1.395 0.969 +0.426 (44%)
HDB Hdfc Bank Ltd ADR 75.18 3.736 2.603 +1.133 (44%)
MCD McDonald's Corp 319.08 0.688 0.48 +0.208 (43%)
IAG Iamgold Corp 7.64 7.126 4.994 +2.132 (43%)
TTWO Take-Two Interactive 209.97 0.61 0.428 +0.182 (43%)
GURE Gulf Resources Inc 0.716 5.759 4.048 +1.711 (42%)
YORW York Water Company 36.28 1.533 1.078 +0.455 (42%)
CPRT Copart Inc 60.41 2.155 1.517 +0.638 (42%)
AEP American Electric Power Company 108.15 0.576 0.406 +0.17 (42%)
CGNT Cognyte Software Ltd 9.25 2.157 1.544 +0.613 (40%)
CL Colgate-Palmolive Company 95.81 1.124 0.81 +0.314 (39%)
NWE Northwestern Energy Group Inc 58.78 1.241 0.895 +0.346 (39%)
PM Philip Morris International Inc 164.11 1.916 1.383 +0.533 (39%)
IGOV Intl Treasury Bond Ishares ETF 41.95 1.809 1.306 +0.503 (39%)
CWST Casella Waste Sys 113.71 1.467 1.063 +0.404 (38%)
SR Spire Inc 77.88 0.473 0.344 +0.129 (38%)
HNRG Hallador Energy Company 14.27 5.809 4.255 +1.554 (37%)
CHCI Comstock Hlds Cos 11.03 6.458 4.748 +1.71 (36%)
ARTNA Artesian Res Corp A 34.855 2.228 1.644 +0.584 (36%)
ACT Enact Holdings Inc 35.34 0.768 0.574 +0.194 (34%)
SGOL Physical Gold ETF 32.20 3.168 2.382 +0.786 (33%)
IAU Gold Trust Ishares 63.66 3.154 2.373 +0.781 (33%)
SSRM Ssr Mining Inc 10.38 1.687 1.27 +0.417 (33%)
IBND BBG International Corporate Bond SPDR ETF 31.43 1.788 1.352 +0.436 (32%)
MKTX Marketaxess Holdings 222.41 1.698 1.29 +0.408 (32%)
MO Altria Group 58.82 0.654 0.497 +0.157 (32%)
UMC United Microelectronics Corp ADR 6.80 0.989 0.756 +0.233 (31%)
AEM Agnico-Eagle Mines Ltd 121.10 5.173 4.00 +1.173 (29%)
HRB H&R Block 60.01 3.758 2.948 +0.81 (27%)
BUD Anheuser-Busch Inbev S.A. ADR 66.90 2.533 1.999 +0.534 (27%)
DUK Duke Energy Corp 122.53 0.91 0.724 +0.186 (26%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 74.32 1.68 1.341 +0.339 (25%)
RGLS Regulus Therapeutics 2.32 10.057 8.091 +1.966 (24%)
KGC Kinross Gold Corp 14.73 6.422 5.215 +1.207 (23%)
USAU U.S. Gold Corp 9.59 2.935 2.384 +0.551 (23%)
HRTG Heritage Insurance Holdings 19.35 9.112 7.415 +1.697 (23%)
CCI Crown Castle Inc 104.37 0.916 0.746 +0.17 (23%)
SO Southern Company 91.86 0.638 0.52 +0.118 (23%)
WCN Waste Connections Inc 197.90 0.979 0.798 +0.181 (23%)
KTOS Kratos Defns 32.12 2.621 2.149 +0.472 (22%)
WEC Wisconsin Energy Corp 109.13 0.707 0.58 +0.127 (22%)
ESGR Enstar Group Ltd 334.46 0.181 0.149 +0.032 (21%)
CWT California Water Service Group Holding 51.36 2.393 1.97 +0.423 (21%)
WPM Wheaton Precious Metals 83.46 4.201 3.462 +0.739 (21%)
CACI Caci International 422.71 3.272 2.698 +0.574 (21%)
FIZZ Natl Beverage Corp 44.72 1.945 1.621 +0.324 (20%)
AG First Majestic Silver 6.09 0.788 0.658 +0.13 (20%)
RGLD Royal Gold Inc 181.35 4.905 4.096 +0.809 (20%)
AU Anglogold Ashanti Ltd ADR 43.14 7.498 6.282 +1.216 (19%)
INTG Intergroup Corp 13.40 0.89 0.746 +0.144 (19%)
VRTX Vertex Pharmaceutic 490.47 0.26 0.218 +0.042 (19%)
MRX Marex Group Plc 38.41 2.444 2.063 +0.381 (18%)
HFBL Home Federal Bancorp Inc 13.352 0.984 0.831 +0.153 (18%)
EA Electronic Arts Inc 145.87 1.206 1.02 +0.186 (18%)
ADMA Adma Biologics 21.39 4.187 3.552 +0.635 (18%)
CASY Casey's General Stor 458.89 2.727 2.319 +0.408 (18%)
BBD Banco Bradesco S.A. ADR 2.26 0.779 0.664 +0.115 (17%)
ROL Rollins Inc 55.66 1.818 1.553 +0.265 (17%)
AMRN Amarin Corp ADR 10.46 58.969 50.387 +8.582 (17%)
WM Waste Management 229.96 0.329 0.283 +0.046 (16%)
AGRO Adecoagro S.A. 11.59 1.473 1.273 +0.20 (16%)
ROMA Roma Green Finance Limited 1.11 9.071 7.855 +1.216 (15%)
LKQ LKQ Corp 42.26 0.538 0.468 +0.07 (15%)
WMK Weis Markets 84.08 2.275 1.981 +0.294 (15%)
EXC Exelon Corp 47.37 2.013 1.759 +0.254 (14%)
AGI Alamos Gold Inc 28.85 5.216 4.57 +0.646 (14%)
LARK Landmark Bancorp Inc 29.78 2.181 1.911 +0.27 (14%)
WVVIP Willamette Valley Vineyards IN 3.522 0.832 0.73 +0.102 (14%)
FCAP First Capital Inc 41.36 2.508 2.202 +0.306 (14%)
SAIC Science Applications International 118.72 2.30 2.026 +0.274 (14%)
ATGE Adtalem Global Education Inc 102.14 1.237 1.092 +0.145 (13%)
AGX Argan Inc 134.01 2.085 1.843 +0.242 (13%)
SUP Superior Industries International 2.33 2.394 2.12 +0.274 (13%)
NVFY Nova Lifestyle Inc 0.742 3.858 3.434 +0.424 (12%)
PINC Premier Inc Cl A 19.57 0.816 0.728 +0.088 (12%)
SYT Syla Technologies Co. Ltd American Depositary S 2.25 3.64 3.252 +0.388 (12%)
PRGS Progress Software 56.64 0.344 0.309 +0.035 (11%)
TISI Team Inc 20.32 8.186 7.39 +0.796 (11%)
SAM Boston Beer Company 242.19 0.447 0.404 +0.043 (11%)
PUK Prudential Public Ltd Company ADR 20.98 1.34 1.231 +0.109 (9%)
RXD Ultrashort Health Care -2X ETF 12.218 3.163 2.944 +0.219 (7%)
HRL Hormel Foods Corp 30.71 0.664 0.62 +0.044 (7%)
OPOF Old Point Finl Corp 38.69 6.509 6.089 +0.42 (7%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.73 0.094 0.088 +0.006 (7%)
AVA Avista Corp 41.86 1.433 1.343 +0.09 (7%)
DG Dollar General Corp 96.79 3.658 3.455 +0.203 (6%)
GFI Gold Fields Ltd ADR 23.39 4.786 4.543 +0.243 (5%)
CME CME Group Inc 265.56 0.739 0.707 +0.032 (5%)
WVVI Willamette Valley 6.03 0.452 0.434 +0.018 (4%)
WOOF Petco Health and Wellness Company Cl A 3.11 2.702 2.60 +0.102 (4%)
LNTH Lantheus Holdings 99.57 1.488 1.434 +0.054 (4%)
CCU Compania Cervecerias Unidas S.A. ADR 15.43 1.572 1.52 +0.052 (3%)
DBVT Dbv Technologies ADR 8.75 12.637 12.23 +0.407 (3%)
AMT American Tower Corp 220.97 1.504 1.464 +0.04 (3%)
ABEV Ambev S.A. ADR 2.43 1.932 1.884 +0.048 (3%)
VGSH Short-Term Govt Bond Vanguard 58.70 0.089 0.087 +0.002 (2%)
DERM Journey Medical Corp 7.39 4.079 4.008 +0.071 (2%)
ED Consolidated Edison Company 113.30 1.988 1.974 +0.014 (1%)
WASH Washington TR Bncorp 27.00 -4.176 -4.177 +0.001 (0%)
ACIU AC Immune S.A. 1.50 -11.48 -11.482 +0.002 (0%)
KMT Kennametal Inc 19.02 -4.11 -4.112 +0.002 (0%)
EVC Entravision Communications Corp 1.92 -3.20 -3.203 +0.003 (0%)
CRUS Cirrus Logic Inc 86.74 -4.618 -4.624 +0.006 (0%)
CGBD Carlyle Secured Lending Inc 14.21 -4.856 -4.864 +0.008 (0%)
GNRC Generac Holdings Inc 110.67 -5.321 -5.334 +0.013 (0%)
AZN Astrazeneca Plc ADR 67.87 -2.498 -2.505 +0.007 (0%)
NAVI Navient Corp 11.45 -4.758 -4.772 +0.014 (0%)
BBH Vaneck Biotech ETF 146.36 -2.735 -2.743 +0.008 (0%)
GHI Greystone Housing Impact Investors LP 11.72 -2.695 -2.703 +0.008 (0%)
ITRM Iterum Therapeutics Plc 1.11 -6.495 -6.517 +0.022 (0%)
DHT Dht Holdings 9.97 -1.617 -1.623 +0.006 (0%)
MLCO Melco Resorts & Entertainment ADR 4.82 -3.736 -3.75 +0.014 (0%)
CNO Cno Financial Group 38.63 -1.774 -1.781 +0.007 (0%)
NESR National Energy Services Reunited Corp 6.20 -8.246 -8.28 +0.034 (0%)
AAME Atlantic Amer Corp 1.523 -2.31 -2.32 +0.01 (0%)
TRMB Trimble Navigation 58.01 -4.728 -4.749 +0.021 (0%)
BFIN Bankfinancial Corp 12.07 -2.212 -2.222 +0.01 (0%)
GPRO Gopro Inc Cl A 0.495 -11.686 -11.74 +0.054 (0%)
DD Dupont Denemours Inc 61.84 -6.557 -6.589 +0.032 (0%)
STAG Stag Industrial Inc 32.57 -2.383 -2.395 +0.012 (0%)
TEX Terex Corp 34.02 -4.867 -4.892 +0.025 (1%)
UFPI Universal Forest Prd 106.07 -1.06 -1.066 +0.006 (1%)
WDAY Workday Inc 220.99 -2.991 -3.008 +0.017 (1%)
ADI Analog Devices 178.50 -4.913 -4.942 +0.029 (1%)
MASI Masimo Corp 152.07 -3.28 -3.30 +0.02 (1%)
AQST Aquestive Therapeutics Inc 2.75 -4.041 -4.067 +0.026 (1%)
ALGT Allegiant Travel Com 41.72 -10.952 -11.024 +0.072 (1%)
WSM Williams-Sonoma 141.93 -6.278 -6.32 +0.042 (1%)
MCHP Microchip Technology 40.29 -8.933 -8.995 +0.062 (1%)
JEF Jefferies Financial Group Inc 43.40 -9.498 -9.564 +0.066 (1%)
THW Abrdn World Healthcare Fund 10.44 -3.081 -3.103 +0.022 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 15.92 -1.606 -1.618 +0.012 (1%)
WTFCM Wintrust Financial Pref D 24.83 -0.405 -0.408 +0.003 (1%)
AGMH Agm Group Holdings Inc Cl A 0.03 -63.551 -64.026 +0.475 (1%)
GTY Getty Realty Corp 28.77 -1.863 -1.877 +0.014 (1%)
QLYS Qualys Inc 119.50 -2.12 -2.136 +0.016 (1%)
TRIP Tripadvisor Inc 11.89 -6.382 -6.432 +0.05 (1%)
CCOI Cogent Comm Hlds 51.15 -7.837 -7.902 +0.065 (1%)
BDJ Blackrock Enhanced Dividend Achievers 8.02 -2.184 -2.202 +0.018 (1%)
KEQU Kewaunee Scientifi 32.20 -10.766 -10.856 +0.09 (1%)
ODFL Old Dominion Freight Line Inc 152.07 -3.60 -3.63 +0.03 (1%)
APD Air Products and Chemicals 265.36 -3.463 -3.492 +0.029 (1%)
ESI Element Solutions Inc 18.87 -7.788 -7.856 +0.068 (1%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 8.94 -6.723 -6.784 +0.061 (1%)
ACCO Acco Brands Corp 3.77 -6.104 -6.161 +0.057 (1%)
MNRO Monro Muffler Brak 14.39 -5.445 -5.497 +0.052 (1%)
APPN Appian Corp Cl A 26.74 -4.247 -4.289 +0.042 (1%)
AYI Acuity Inc 232.01 -5.213 -5.265 +0.052 (1%)
TQQQ Ultrapro QQQ 3X ETF 45.06 -10.673 -10.783 +0.11 (1%)
SLAB Silicon Labs Inc 94.32 -9.494 -9.592 +0.098 (1%)
MRNA Moderna Inc 25.74 -6.92 -6.992 +0.072 (1%)
VLRS Controladora Vuela Compaia DE ADR 4.53 -8.711 -8.802 +0.091 (1%)
BIDU Baidu Inc ADR 85.06 -2.67 -2.698 +0.028 (1%)
CHN China Fund 11.92 -2.892 -2.923 +0.031 (1%)
CVLT Commvault Systems 149.60 -2.297 -2.323 +0.026 (1%)
SOXX Semiconductor Ishares ETF 166.82 -5.154 -5.215 +0.061 (1%)
ZBRA Zebra Technologies 227.20 -7.991 -8.088 +0.097 (1%)
SMH Vaneck Semiconductor ETF 191.90 -4.351 -4.404 +0.053 (1%)
LFUS Littelfuse Inc 163.38 -8.926 -9.04 +0.114 (1%)
MAC Macerich Company 14.21 -6.357 -6.439 +0.082 (1%)
MYGN Myriad Genetics Inc 7.43 -8.662 -8.775 +0.113 (1%)
BGR Blackrock Energy and Resources Trust 12.18 -2.821 -2.858 +0.037 (1%)
SILC Silicom Ltd 13.33 -4.105 -4.159 +0.054 (1%)
SIRI Siriusxm Holdings Inc 20.32 -3.953 -4.006 +0.053 (1%)
BRKR Bruker Corp 36.96 -6.005 -6.088 +0.083 (1%)
TRN Trinity Industries 24.70 -5.421 -5.496 +0.075 (1%)
SLDB Solid Biosciences Inc 3.43 -13.308 -13.493 +0.185 (1%)
PMO Putnam Muni Opportunities Trust 9.66 -1.841 -1.867 +0.026 (1%)
AGEM Abrdn Emerging Markets Dividend Active ETF 28.38 -1.984 -2.012 +0.028 (1%)
FCEL Fuelcell Energy Inc 3.73 -11.702 -11.869 +0.167 (1%)
FIVN Five9 Inc 22.25 -10.197 -10.345 +0.148 (1%)
RMBL Rumbleon Inc 2.28 -11.316 -11.483 +0.167 (1%)
TWLO Twilio 83.87 -6.84 -6.942 +0.102 (1%)
CNS Cohn & Steers Inc 74.32 -3.021 -3.067 +0.046 (2%)
DOC Healthpeak Properties Inc 18.81 -2.081 -2.113 +0.032 (2%)
RWL Largecap Revenue ETF Oppenheimer 94.24 -1.744 -1.771 +0.027 (2%)
QCLN Nasdaq Green Energy Index ETF 26.19 -4.084 -4.148 +0.064 (2%)
GLBS Globus Maritime Limi 1.14 -2.71 -2.753 +0.043 (2%)
STK Columbia Seligman Premium Technology 25.78 -3.655 -3.713 +0.058 (2%)
LGIH LGI Homes Inc 60.61 -7.205 -7.319 +0.114 (2%)
TSLA Tesla Inc 237.97 -4.615 -4.692 +0.077 (2%)
CMI Cummins Inc 279.11 -4.816 -4.897 +0.081 (2%)
UEIC Universal Elect IN 4.785 -11.237 -11.427 +0.19 (2%)
ARMK Aramark Holdings Corp 32.28 -2.641 -2.686 +0.045 (2%)
CNOB Connectone Bancorp 22.07 -3.235 -3.291 +0.056 (2%)
DOCU Docusign Inc 74.20 -3.069 -3.122 +0.053 (2%)
JOUT Johnson Outdoors 22.96 -4.799 -4.884 +0.085 (2%)
WLFC Willis Lease Fin C 134.435 -7.138 -7.265 +0.127 (2%)
WTTR Select Water Solutions Inc 8.41 -7.619 -7.755 +0.136 (2%)
MCHI China Ishares MSCI ETF 50.90 -2.253 -2.294 +0.041 (2%)
PFSI Pennymac Financial Services IN 96.40 -1.528 -1.556 +0.028 (2%)
HTLD Heartland Express 8.36 -4.801 -4.89 +0.089 (2%)
RBC RBC Bearings Inc 318.51 -1.391 -1.417 +0.026 (2%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 88.898 -4.332 -4.413 +0.081 (2%)
SYNA Synaptics Inc 50.38 -8.168 -8.323 +0.155 (2%)
CENX Century Aluminum C 16.07 -5.298 -5.399 +0.101 (2%)
ANGO Angiodynamics Inc 9.30 -1.304 -1.329 +0.025 (2%)
WU Western Union Company 10.00 -2.116 -2.157 +0.041 (2%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 15.70 -2.514 -2.563 +0.049 (2%)
DJCO Daily Journal Corp 379.63 -1.834 -1.87 +0.036 (2%)
TXT Textron Inc 65.45 -3.183 -3.246 +0.063 (2%)
PAGP Plains Gp Holdings LP 18.86 -3.312 -3.379 +0.067 (2%)
HON Honeywell International Inc 198.37 -1.867 -1.905 +0.038 (2%)
CSR Centerspace 60.25 -2.401 -2.45 +0.049 (2%)
CSIQ Canadian Solar Inc 7.89 -7.929 -8.094 +0.165 (2%)
HAL Halliburton Company 20.70 -4.631 -4.728 +0.097 (2%)
CLSD Clearside Biomedi 0.80 -3.797 -3.877 +0.08 (2%)
CHDN Churchill Downs IN 103.00 -3.111 -3.177 +0.066 (2%)
SAIL Sailpoint Inc 16.05 -7.077 -7.227 +0.15 (2%)
LYTS L S I Industries 15.61 -3.651 -3.729 +0.078 (2%)
VALE Vale S.A. ADR 9.44 -1.768 -1.806 +0.038 (2%)
HOOK Hookipa Pharma Inc 0.75 -16.119 -16.473 +0.354 (2%)
NVEC Nve Corp 57.32 -4.547 -4.647 +0.10 (2%)
NMFC New Mountain Finance Corp 9.74 -4.33 -4.428 +0.098 (2%)
VCEL Vericel Corporation 39.42 -5.159 -5.277 +0.118 (2%)
FENC Fennec Pharmaceuticals Inc 5.44 -5.885 -6.021 +0.136 (2%)
PAL Proficient Auto Logistics Inc 7.79 -5.882 -6.019 +0.137 (2%)
BRY Berry Pete Corp 2.45 -11.803 -12.08 +0.277 (2%)
ATI Ati Inc 45.61 -4.563 -4.673 +0.11 (2%)
LSTR Landstar System 137.38 -3.056 -3.13 +0.074 (2%)
LEA Lear Corp 80.85 -4.548 -4.658 +0.11 (2%)
GSL Global Ship Lease Inc 20.02 -3.07 -3.145 +0.075 (2%)
LIND Lindblad Expd Holdings 8.31 -7.467 -7.65 +0.183 (2%)
BOE Blackrock Global 10.22 -1.90 -1.948 +0.048 (2%)
OGEN Oragenics Inc 0.187 -9.953 -10.208 +0.255 (2%)
ACLS Axcelis Tech Inc 45.10 -6.631 -6.803 +0.172 (3%)
SHO Sunstone Hotel Investors 8.20 -5.706 -5.854 +0.148 (3%)
SAMG Silvercrest Ast Cm A 15.18 -3.354 -3.442 +0.088 (3%)
CPA Copa Holdings S.A. 87.03 -1.633 -1.676 +0.043 (3%)
AXTI Axt Inc 1.32 -9.189 -9.435 +0.246 (3%)
INDB Independent Bk Corp 56.96 -4.218 -4.332 +0.114 (3%)
AMBA Ambarella Inc 40.95 -9.059 -9.305 +0.246 (3%)
ZKIN Zk International Group Ltd 1.04 -11.248 -11.555 +0.307 (3%)
A Agilent Technologies 102.81 -5.474 -5.625 +0.151 (3%)
FRPH Frp Holdings Inc 26.95 -2.568 -2.639 +0.071 (3%)
LPLA Lpl Financial Holdings 300.20 -2.958 -3.04 +0.082 (3%)
VOX Telecom Services ETF Vanguard 138.97 -2.822 -2.902 +0.08 (3%)
EXLS Exlservice Holdings 43.40 -1.608 -1.654 +0.046 (3%)
AWI Armstrong World Industries Inc 132.49 -2.321 -2.388 +0.067 (3%)
XRAY Dentsply Sirona Inc 13.02 -6.679 -6.872 +0.193 (3%)
LECO Lincoln Elec Holdings 177.00 -2.47 -2.542 +0.072 (3%)
VERI Veritone Inc 2.14 -6.00 -6.175 +0.175 (3%)
FRME First Merchants Corp 36.23 -4.137 -4.259 +0.122 (3%)
MNDO Mind C.T.I. Ltd 1.67 -3.995 -4.113 +0.118 (3%)
NNI Nelnet Inc 106.54 -1.957 -2.015 +0.058 (3%)
LEN Lennar Corp 107.92 -3.558 -3.664 +0.106 (3%)
BZH Beazer Homes USA 19.06 -5.068 -5.22 +0.152 (3%)
IUSV S&P US Value Ishares Core ETF 86.19 -2.059 -2.121 +0.062 (3%)
GM General Motors Company 45.16 -2.209 -2.276 +0.067 (3%)
DDD 3D Systems Corp 1.79 -12.306 -12.685 +0.379 (3%)
SOR Source Capital 40.61 -1.098 -1.132 +0.034 (3%)
FAB Multicap Value Alphadex Fund FT 73.83 -2.712 -2.796 +0.084 (3%)
BEN Franklin Resources 18.05 -2.875 -2.965 +0.09 (3%)
BX Blackstone Inc 124.91 -4.396 -4.534 +0.138 (3%)
SCL Stepan Company 49.03 -5.496 -5.669 +0.173 (3%)
PXLW Pixelworks Inc 0.536 -7.084 -7.309 +0.225 (3%)
LOGI Logitech Int S.A. 72.30 -6.832 -7.05 +0.218 (3%)
PSCE S&P Smallcap Energy Invesco ETF 34.64 -5.805 -5.991 +0.186 (3%)
AIN Albany International Corp 62.83 -4.063 -4.193 +0.13 (3%)
SSYS Stratasys Ltd 9.06 -3.136 -3.238 +0.102 (3%)
DIN Dineequity Inc 20.89 -6.152 -6.355 +0.203 (3%)
RDCM Radcom Ltd 10.64 -3.314 -3.425 +0.111 (3%)
HXL Hexcel Corp 48.31 -3.937 -4.069 +0.132 (3%)
ADP Automatic Data Processing 292.89 -0.702 -0.726 +0.024 (3%)
NDSN Nordson Corp 183.06 -3.561 -3.683 +0.122 (3%)
AWF Alliancebernstein Global High Income Fund 10.15 -1.78 -1.841 +0.061 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.70 -2.425 -2.508 +0.083 (3%)
PI Impinj Inc 74.29 -9.42 -9.746 +0.326 (3%)
CNXN PC Connection Inc 59.92 -1.589 -1.644 +0.055 (3%)
ON On Semiconductor 35.45 -7.428 -7.686 +0.258 (3%)
FLIC First of Long Isla 11.29 -3.445 -3.565 +0.12 (3%)
CNTY Century Casinos IN 1.35 -14.26 -14.764 +0.504 (3%)
CHMG Chemung Financial Corp 43.96 -3.715 -3.846 +0.131 (3%)
ADIL Adial Pharmaceuticals Inc 0.678 -1.685 -1.745 +0.06 (3%)
ASRT Assertio Therapeutics Inc 0.589 -5.927 -6.139 +0.212 (3%)
PWP Perella Weinberg Partners 16.15 -7.297 -7.559 +0.262 (3%)
RICK RCI Hospitality Hold 39.37 -6.211 -6.435 +0.224 (3%)
LULU Lululemon Athletica 261.71 -7.52 -7.793 +0.273 (4%)
MOMO Hello Group Inc ADR 5.57 -6.551 -6.793 +0.242 (4%)
CLBK Columbia Financial Inc 13.73 -3.565 -3.697 +0.132 (4%)
AMKR Amkor Technology 15.96 -6.308 -6.543 +0.235 (4%)
PAA Plains All American Pipeline LP 17.75 -3.289 -3.412 +0.123 (4%)
XBIT Xbiotech Inc 3.12 -1.896 -1.967 +0.071 (4%)
TCBI Texas Capital Bncsh 65.89 -4.554 -4.725 +0.171 (4%)
LOW Lowe's Companies 219.07 -2.084 -2.163 +0.079 (4%)
CLGN Collplant Biotechnologies Ltd ADR 2.22 -7.294 -7.573 +0.279 (4%)
TRUP Trupanion Inc 34.98 -2.441 -2.535 +0.094 (4%)
ASML Asml Holdings NY Reg ADR 638.69 -2.486 -2.582 +0.096 (4%)
POLA Polar Power Inc 2.10 -6.275 -6.518 +0.243 (4%)
SAA Ultra Smallcap600 2X ETF 17.572 -7.55 -7.844 +0.294 (4%)
CR Crane Company 140.41 -2.921 -3.035 +0.114 (4%)
AVK Advent Claymore Convertible Securities 10.68 -2.30 -2.39 +0.09 (4%)
RBB Rbb Bancorp 15.62 -3.337 -3.468 +0.131 (4%)
CTSH Cognizant Tech Sol 69.73 -3.604 -3.746 +0.142 (4%)
BLFS Biolife Solutions 21.89 -3.882 -4.035 +0.153 (4%)
SPOK Spok Holdings Inc 15.37 -1.365 -1.419 +0.054 (4%)
XHR Xenia Hotels & Resorts Inc 9.99 -7.41 -7.705 +0.295 (4%)
TPR Tapestry Inc 64.92 -4.42 -4.596 +0.176 (4%)
CETX Cemtrex Inc 1.20 -9.477 -9.855 +0.378 (4%)
LKFN Lakeland Finl Corp 53.76 -4.644 -4.83 +0.186 (4%)
NVCR Novocure Ltd Ord Sh 16.51 -5.903 -6.142 +0.239 (4%)
HSIC Henry Schein Inc 64.54 -2.94 -3.06 +0.12 (4%)
PDFS Pdf Solutions Inc 17.16 -6.361 -6.621 +0.26 (4%)
AIA Asia 50 Ishares ETF 67.22 -2.61 -2.717 +0.107 (4%)
SPY S&P 500 SPDR 527.25 -2.291 -2.385 +0.094 (4%)
GOGL Golden Ocean Gp 7.04 -4.93 -5.132 +0.202 (4%)
EFOI Energy Focus Inc 1.71 -3.665 -3.816 +0.151 (4%)
ASPN Aspen Aerogels Inc 5.16 -11.38 -11.852 +0.472 (4%)
RGP Resources Connection Inc 5.46 -7.457 -7.767 +0.31 (4%)
HBIO Harvard Bioscience 0.393 -22.14 -23.063 +0.923 (4%)
TBBK The Bancorp Inc 45.82 -4.832 -5.034 +0.202 (4%)
BCC Boise Cascade L.L.C. 93.03 -3.203 -3.337 +0.134 (4%)
TNA Small Cap Bull 3X ETF Direxion 22.79 -11.854 -12.352 +0.498 (4%)
VBTX Veritex Holdings 22.12 -4.02 -4.189 +0.169 (4%)
SYBX Synlogic Inc 1.116 -5.575 -5.809 +0.234 (4%)
POOL Pool Corp 306.68 -2.179 -2.271 +0.092 (4%)
CPAC Cementos Pacasmayo S.A.A ADR 5.46 -1.658 -1.728 +0.07 (4%)
PBF PBF Energy Inc 15.68 -9.869 -10.286 +0.417 (4%)
SPLG SPDR Portfolio S&P 500 ETF 61.97 -2.322 -2.42 +0.098 (4%)
FTA Largecap Value Alphadex Fund FT 71.56 -2.134 -2.225 +0.091 (4%)
SMFG Sumitomo Mitsui Financial Group ADR 13.56 -3.98 -4.15 +0.17 (4%)
CFG Citizens Financial Group Inc/Ri 35.82 -4.798 -5.003 +0.205 (4%)
MEOH Methanex Corp 28.76 -10.25 -10.689 +0.439 (4%)
IRBT Irobot Corp 1.98 -28.035 -29.243 +1.208 (4%)
MSW Ming Shing Group Holdings Limited 3.36 -11.076 -11.554 +0.478 (4%)
TTMI TTM Technologies 18.51 -5.58 -5.821 +0.241 (4%)
W Wayfair Inc 27.44 -8.856 -9.238 +0.382 (4%)
PTC Ptc Inc 143.81 -3.182 -3.32 +0.138 (4%)
BKR Baker Hughes Company 38.36 -3.701 -3.863 +0.162 (4%)
PPT Putnam Premier Income Trust 3.53 -0.479 -0.50 +0.021 (4%)
COHR Coherent Corp 55.13 -7.644 -7.98 +0.336 (4%)
SEM Select Medical Holdings Corp 15.88 -2.416 -2.523 +0.107 (4%)
OPEN Opendoor Technologies Inc 0.992 -7.096 -7.411 +0.315 (4%)
BTX Blackrock Technology and Private Equity Term Tru 5.85 -4.185 -4.371 +0.186 (4%)
GNTX Gentex Corp 21.75 -3.552 -3.71 +0.158 (4%)
ARRY Array Technologies Inc 4.29 -8.993 -9.394 +0.401 (4%)
OMER Omeros Corp 7.15 -6.038 -6.307 +0.269 (4%)
ADBE Adobe Systems Inc 349.91 -4.532 -4.735 +0.203 (4%)
GSBD Goldman Sachs Bdc Inc 10.52 -4.511 -4.713 +0.202 (4%)
CYH Community Health Systems 2.41 -4.831 -5.048 +0.217 (4%)
AMRC Ameresco Inc 9.68 -10.112 -10.568 +0.456 (4%)
IJS S&P Smallcap 600 Value Ishares ETF 88.69 -3.876 -4.052 +0.176 (4%)
REGN Regeneron Pharmaceuticals 585.49 -4.535 -4.742 +0.207 (4%)
MODL Victory Westend U.S. Sector ETF 36.70 -2.103 -2.199 +0.096 (4%)
CSBR Champions Oncolog 7.86 -5.28 -5.521 +0.241 (4%)
CBL Cbl & Associates Properties Inc 23.41 -5.417 -5.666 +0.249 (4%)
PCEF CEF Income Composite Invesco ETF 17.71 -2.036 -2.13 +0.094 (4%)
TSCO Tractor Supply Company 50.28 -2.92 -3.056 +0.136 (4%)
OXBR Oxbridge Ord Shrs 1.38 -19.639 -20.554 +0.915 (4%)
MRVL Marvell Technology Inc 50.62 -12.103 -12.671 +0.568 (4%)
SIFI Harbor Scientific Alpha Income ETF 42.628 -0.576 -0.603 +0.027 (4%)
FRPT Freshpet Inc CS 72.34 -7.365 -7.711 +0.346 (4%)
SBFG Sb Financial Group 19.34 -3.265 -3.419 +0.154 (4%)
CMCO Columbus Mckinnon 13.55 -11.065 -11.587 +0.522 (5%)
SLM SLM Corp 26.71 -2.833 -2.967 +0.134 (5%)
MPWR Monolithic Power Sys 511.82 -4.432 -4.643 +0.211 (5%)
TER Teradyne Inc 71.29 -8.47 -8.873 +0.403 (5%)
BGH Babson Capital Global Short Du 13.93 -2.657 -2.784 +0.127 (5%)
CYCC Cyclacel Pharmaceuti 0.226 -8.661 -9.077 +0.416 (5%)
QUIK Quicklogic Corp 4.60 -7.622 -7.988 +0.366 (5%)
CARV Carver Bancorp 1.32 -3.173 -3.326 +0.153 (5%)
BDN Brandywine Realty Trust 3.89 -5.926 -6.212 +0.286 (5%)
MGTX Meiragtx Holdings Plc 6.27 -6.104 -6.398 +0.294 (5%)
PPH Vaneck Pharmaceutical ETF 84.77 -2.31 -2.422 +0.112 (5%)
ASNS Actelis Networks Inc 0.63 -11.391 -11.945 +0.554 (5%)
ELSE Electro Sensors IN 4.10 -2.425 -2.544 +0.119 (5%)
FORM Formfactor Inc 25.54 -6.289 -6.598 +0.309 (5%)
DGLY Digital Ally Inc 0.029 -37.50 -39.361 +1.861 (5%)
ONEQ Nasdaq Composite ETF 64.13 -2.903 -3.048 +0.145 (5%)
IYY DJ US Ishares ETF 128.26 -2.343 -2.461 +0.118 (5%)
ASGN On Assignment 58.07 -4.289 -4.506 +0.217 (5%)
KIRK Kirkland's Inc 1.17 -3.936 -4.136 +0.20 (5%)
VCSH Short-Term Corp Bond Vanguard 78.49 -0.059 -0.062 +0.003 (5%)
NSPR Inspiremd Inc 2.55 -2.514 -2.643 +0.129 (5%)
GRBK Green Brick Partners 57.17 -1.355 -1.425 +0.07 (5%)
HIMX Himax Technologies ADR 6.37 -8.76 -9.215 +0.455 (5%)
MTRX Matrix Service Company 10.71 -5.244 -5.517 +0.273 (5%)
PGP Pimco Global Stocksplus & Income 7.54 -2.41 -2.536 +0.126 (5%)
BKYI Bio-Key Intl Inc 0.688 -10.867 -11.435 +0.568 (5%)
SLX Vaneck Steel ETF 57.56 -2.537 -2.67 +0.133 (5%)
PVBC Provident Bancorp CS 11.21 -1.919 -2.02 +0.101 (5%)
ALE Allete Inc 65.20 -0.227 -0.239 +0.012 (5%)
IMMR Immersion Corp 6.93 -2.844 -2.995 +0.151 (5%)
GCBC Greene County Bncp 21.43 -3.874 -4.08 +0.206 (5%)
VUZI Vuzix Corp 1.66 -13.387 -14.105 +0.718 (5%)
ACN Accenture Plc 283.96 -4.208 -4.434 +0.226 (5%)
E Eni S.P.A. ADR 28.48 -2.194 -2.312 +0.118 (5%)
IWV Russell 3000 Ishares ETF 299.38 -2.371 -2.499 +0.128 (5%)
RDHL Redhill Biophrma ADR 2.31 -13.857 -14.604 +0.747 (5%)
NTRS Northern Trust Corp 89.36 -3.975 -4.193 +0.218 (5%)
AXL American Axle & Manufacturing 3.37 -9.781 -10.319 +0.538 (5%)
PSIX Power Solutns Itl Cmn 21.02 -8.622 -9.096 +0.474 (5%)
DIAX Nuveen Dow 13.50 -2.075 -2.189 +0.114 (5%)
ELF E.L.F. Beauty Inc 55.33 -7.93 -8.367 +0.437 (5%)
BL Blackline Inc 45.06 -3.334 -3.518 +0.184 (5%)
PBYI Puma Biotechnology 3.01 -2.235 -2.359 +0.124 (5%)
SBCF Seacoast Banking Corp 23.23 -4.349 -4.591 +0.242 (5%)
BWG Legg Mason Bw Global Income 7.88 -1.975 -2.085 +0.11 (5%)
AYTU Aytu Biopharma Inc 1.05 -6.099 -6.439 +0.34 (5%)
SMLR Semler Scientific 33.28 -5.794 -6.118 +0.324 (5%)
PFF US Preferred Stock Ishares ETF 29.62 -1.604 -1.694 +0.09 (5%)
QCOM Qualcomm Inc 138.74 -3.874 -4.093 +0.219 (5%)
SSD Simpson Manufacturing Company 148.10 -2.247 -2.374 +0.127 (5%)
ARCO Arcos Dorados Holdings Inc 7.60 -2.566 -2.712 +0.146 (5%)
AKAM Akamai Technologies 73.67 -3.682 -3.892 +0.21 (5%)
ZION Zions Bancorp 43.13 -4.358 -4.607 +0.249 (5%)
CLX Clorox Company 142.03 -1.621 -1.714 +0.093 (5%)
HOFT Hooker Furnishings Corp 9.20 -9.344 -9.882 +0.538 (5%)
RNG Ringcentral Inc 22.90 -6.085 -6.435 +0.35 (5%)
BB Blackberry Ltd 3.17 -8.913 -9.426 +0.513 (5%)
TSM Taiwan Semiconductor ADR 151.40 -4.541 -4.803 +0.262 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 37.90 -2.052 -2.171 +0.119 (5%)
KONG Opportunities Formidable Fortress ETF 27.294 -1.447 -1.531 +0.084 (5%)
BIT Blackrock Multi-Sector Income T 13.68 -1.619 -1.713 +0.094 (5%)
BELFA BEL Fuse Cl A 63.09 -4.83 -5.111 +0.281 (6%)
SPXC SPX Corp 126.63 -2.084 -2.206 +0.122 (6%)
ARCC Ares Capital Corp 20.40 -2.659 -2.815 +0.156 (6%)
WVE Wave Life Sci Ord Sh 6.56 -13.115 -13.886 +0.771 (6%)
PATK Patrick Inds Inc 79.71 -2.685 -2.843 +0.158 (6%)
PSCT S&P Smallcap Information Technology Invesco ETF 36.76 -4.415 -4.675 +0.26 (6%)
DRIV GX Autonomous & Electric Vehicles ETF 19.49 -3.963 -4.197 +0.234 (6%)
RSP S&P 500 EW Invesco ETF 163.32 -2.113 -2.238 +0.125 (6%)
AME Ametek Inc 159.65 -3.138 -3.324 +0.186 (6%)
RDNT Radnet Inc 48.18 -1.827 -1.936 +0.109 (6%)
WAL Western Alliance Bancorp 65.34 -5.602 -5.936 +0.334 (6%)
INFY Infosys Ltd ADR 16.86 -3.964 -4.201 +0.237 (6%)
FANG Diamondback Energy 136.54 -4.422 -4.687 +0.265 (6%)
WK Workiva Llc 68.82 -6.546 -6.939 +0.393 (6%)
MEIP Mei Pharma Inc 1.98 -6.551 -6.945 +0.394 (6%)
SCHG Schwab U.S. Largecap Growth ETF 23.66 -2.717 -2.881 +0.164 (6%)
CRIS Curis Inc 1.43 -20.023 -21.233 +1.21 (6%)
KLIC Kulicke and Soffa 30.10 -6.238 -6.615 +0.377 (6%)
LMNR Limoneira Company 16.00 -5.828 -6.18 +0.352 (6%)
SHOP Shopify Inc 85.71 -5.951 -6.311 +0.36 (6%)
BHLB Berkshire Hills Bancorp 23.94 -3.727 -3.953 +0.226 (6%)
NITE The Nightview Fund Nite 24.464 -3.66 -3.882 +0.222 (6%)
SLRC Slr Investment Corp 15.37 -3.126 -3.316 +0.19 (6%)
FFIN First Finl Bkshs Inc 33.20 -2.99 -3.172 +0.182 (6%)
WGO Winnebago Industries 31.90 -5.915 -6.275 +0.36 (6%)
BRID Bridgford Foods Corp 7.913 -5.597 -5.939 +0.342 (6%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.26 -2.132 -2.263 +0.131 (6%)
FCX Freeport-Mcmoran Inc 34.06 -3.762 -3.993 +0.231 (6%)
CSX CSX Corp 27.78 -2.759 -2.929 +0.17 (6%)
WAB Wabtec Corp 171.76 -2.223 -2.36 +0.137 (6%)
AVNW Aviat Networks Inc 17.52 -4.075 -4.327 +0.252 (6%)
INCY Incyte Corp 57.38 -3.641 -3.866 +0.225 (6%)
PKW Buyback Achievers Invesco ETF 104.94 -2.413 -2.562 +0.149 (6%)
FDUS Fidus Investment Cor 18.49 -4.176 -4.434 +0.258 (6%)
SMHI Seacor Marine Holdings Inc 4.42 -6.665 -7.078 +0.413 (6%)
GALT Galectin Therapeutic 1.33 -2.933 -3.115 +0.182 (6%)
SDRL Seadrill 2021 Ltd 20.45 -8.136 -8.642 +0.506 (6%)
GTLS Chart Industries IN 121.06 -7.549 -8.02 +0.471 (6%)
GBDC Golub Capital Bdc 14.01 -2.317 -2.463 +0.146 (6%)
OSBC Old Second Bancorp 15.25 -4.094 -4.352 +0.258 (6%)
AXSM Axsome Thera 103.82 -4.111 -4.372 +0.261 (6%)
EGAN Egain Corp 4.58 -2.591 -2.756 +0.165 (6%)
LTRX Lantronix Inc 2.09 -8.225 -8.753 +0.528 (6%)
RIOT Riot Platforms Inc 7.12 -7.518 -8.002 +0.484 (6%)
SRCE 1st Source Corp 56.26 -3.307 -3.521 +0.214 (6%)
SPE Special Opportunities Fund Inc 14.13 -1.821 -1.939 +0.118 (6%)
TRIB Trinity Bio ADR 0.531 -6.468 -6.889 +0.421 (6%)
VLT Invesco High 10.00 -2.028 -2.16 +0.132 (6%)
GTES Gates Industrial Corp Plc 16.94 -4.274 -4.552 +0.278 (6%)
QTEC Nasdaq 100 Technology Index Fund 161.26 -3.648 -3.886 +0.238 (6%)
CBT Cabot Corp 79.26 -1.883 -2.006 +0.123 (6%)
TSE Trinseo S.A. 3.37 -7.597 -8.093 +0.496 (6%)
HSON Hudson Global 9.58 -3.571 -3.805 +0.234 (6%)
RDVT Red Violet Inc 36.67 -1.064 -1.134 +0.07 (6%)
HLIT Harmonic Inc 8.67 -4.07 -4.338 +0.268 (6%)
EFC Ellington Financial Llc 12.55 -2.246 -2.394 +0.148 (6%)
AIQ GX Artificial Intelligence & Tech ETF 34.11 -3.181 -3.391 +0.21 (6%)
USO US Oil Fund 69.37 -2.467 -2.63 +0.163 (6%)
TYG Tortoise Energy Infrastructure Corp 38.96 -3.101 -3.307 +0.206 (6%)
TOL Toll Brothers Inc 97.47 -4.472 -4.77 +0.298 (6%)
LIT GX Lithium & Battery Tech ETF 35.47 -3.685 -3.931 +0.246 (6%)
KVHI K V H Inds Inc 4.86 -2.96 -3.158 +0.198 (6%)
SID Companhia Siderurgica Nacional ADR 1.57 -1.939 -2.069 +0.13 (6%)
THRM Gentherm Inc 24.49 -7.342 -7.834 +0.492 (6%)
PGZ Principal Real Estate Income F 10.093 -1.043 -1.113 +0.07 (6%)
PSCI S&P Smallcap Industrials Invesco ETF 111.28 -3.193 -3.408 +0.215 (6%)
ESEA Euroseas Ltd 28.22 -2.815 -3.005 +0.19 (6%)
BELFB BEL Fuse Inc Cl B 65.73 -3.532 -3.772 +0.24 (6%)
SRDX Surmodics Inc 28.61 -3.018 -3.223 +0.205 (6%)
LPCN Lipocine Inc 3.01 -3.704 -3.956 +0.252 (6%)
XPO Xpo Inc 96.42 -5.398 -5.766 +0.368 (6%)
TAC Transalta Corp 8.55 -4.191 -4.477 +0.286 (6%)
PFD Flaherty & Crumrine Preferred Inc 10.69 -1.341 -1.433 +0.092 (6%)
PENN Penn Entertainment Inc 14.99 -6.466 -6.911 +0.445 (6%)
SUNS Sunrise Realty Trust 9.78 -6.752 -7.217 +0.465 (6%)
UCTT Ultra Clean Holdings 18.85 -9.352 -9.998 +0.646 (6%)
PXI DWA Energy Momentum Invesco ETF 38.82 -3.376 -3.609 +0.233 (6%)
VVV Valvoline Inc 33.75 -1.861 -1.99 +0.129 (6%)
BTZ Blackrock Preferred 10.22 -1.364 -1.459 +0.095 (7%)
JCE Nuveen Core Equity Alpha Fund 13.58 -2.59 -2.771 +0.181 (7%)
IVV S&P 500 Ishares Core ETF 529.38 -2.205 -2.359 +0.154 (7%)
AMTD Amtd Idea Group 1.05 -1.157 -1.238 +0.081 (7%)
PTF DWA Technology Momentum Invesco ETF 54.21 -4.042 -4.326 +0.284 (7%)
EVGN Evogene Ltd Ord 1.12 -7.149 -7.653 +0.504 (7%)
CCRN Cross Ctry Hlthcr 13.99 -3.235 -3.465 +0.23 (7%)
ACTG Acacia Res-Acacia 2.93 -6.457 -6.917 +0.46 (7%)
MORN Morningstar Inc 272.96 -2.551 -2.733 +0.182 (7%)
PRLB Proto Labs Inc 33.30 -3.378 -3.619 +0.241 (7%)
STKL Sunopta Inc 4.09 -10.187 -10.916 +0.729 (7%)
POWI Power Integratn 46.24 -6.26 -6.709 +0.449 (7%)
CVE Cenovus Energy Inc 12.16 -4.502 -4.825 +0.323 (7%)
VTI Total Stock Market ETF Vanguard 259.03 -2.33 -2.498 +0.168 (7%)
HONE Harborone Bancorp Inc 9.71 -4.227 -4.532 +0.305 (7%)
SAIA Saia Inc 331.28 -4.634 -4.969 +0.335 (7%)
TPH Tri Pointe Homes Inc 30.93 -2.461 -2.639 +0.178 (7%)
PLBC Plumas Bancorp 42.63 -1.905 -2.043 +0.138 (7%)
AMWD Amer Woodmark Corp 55.30 -3.821 -4.098 +0.277 (7%)
EHTH Ehealth Inc 5.84 -8.17 -8.762 +0.592 (7%)
ASH Ashland Inc 51.45 -4.521 -4.85 +0.329 (7%)
LIVN Livanova Plc OR Sh 35.46 -4.791 -5.141 +0.35 (7%)
RSLS Reshape Lifesciences Inc 0.395 -31.571 -33.878 +2.307 (7%)
MAIN Main Street Capital Corp 53.04 -2.643 -2.837 +0.194 (7%)
IJR S&P Smallcap Ishares Core ETF 96.66 -3.296 -3.538 +0.242 (7%)
MVBF Mvb Financial Corp 16.68 -3.076 -3.302 +0.226 (7%)
IGM North American Tech Ishares ETF 85.08 -3.238 -3.476 +0.238 (7%)
TUR Turkey Ishares MSCI ETF 31.66 -2.082 -2.235 +0.153 (7%)
PPG PPG Industries 101.78 -3.068 -3.294 +0.226 (7%)
CRTO Criteo S.A. ADR 31.70 -6.341 -6.809 +0.468 (7%)
MBUU Malibu Boats Inc 27.92 -4.834 -5.191 +0.357 (7%)
PSCU S&P Smallcap Utilities Invesco ETF 53.98 -1.811 -1.945 +0.134 (7%)
UBS UBS Group Ag ADR 28.54 -3.965 -4.259 +0.294 (7%)
SLMBP SLM Corp Srs B Pfd 71.79 -1.592 -1.71 +0.118 (7%)
DLX Deluxe Corp 14.76 -3.924 -4.218 +0.294 (7%)
QRHC Quest Resource 2.42 -12.779 -13.738 +0.959 (7%)
IMMP Immutep Ltd ADR 1.53 -5.354 -5.756 +0.402 (7%)
XRX Xerox Corp 4.09 -12.593 -13.545 +0.952 (7%)
HIT Health IN Tech Inc Cl A 0.68 -45.978 -49.466 +3.488 (7%)
BCPC Balchem Corp 157.50 -0.88 -0.947 +0.067 (7%)
AROC Archrock Inc 23.12 -3.064 -3.297 +0.233 (7%)
LGL LGL Group 6.50 -0.274 -0.295 +0.021 (7%)
BLK Blackrock Inc 887.22 -2.399 -2.583 +0.184 (7%)
IYT Transportation Average Ishares ETF 59.22 -3.237 -3.485 +0.248 (7%)
NOVT Novanta Inc 112.82 -5.225 -5.627 +0.402 (7%)
PFM Dividend Achievers Invesco ETF 43.55 -1.726 -1.859 +0.133 (7%)
PRPH Prophase Labs Inc 0.35 -9.064 -9.766 +0.702 (7%)
AAL American Airlines Gp 9.31 -8.06 -8.684 +0.624 (7%)
UGA US Gasoline 58.89 -1.93 -2.08 +0.15 (7%)
SABA Saba Capital Income & Opportunities Fund II 8.24 -2.23 -2.404 +0.174 (7%)
MCFT Mastercraft Boat Holdings Inc 16.12 -3.15 -3.396 +0.246 (7%)
TXRH Texas Roadhouse Inc 162.95 -1.89 -2.038 +0.148 (7%)
BBDC Barings Bdc Inc 8.67 -3.441 -3.711 +0.27 (7%)
ANET Arista Networks Inc 68.67 -6.702 -7.23 +0.528 (7%)
TRNO Terreno Realty Corp 56.80 -3.892 -4.20 +0.308 (7%)
XBIO Xenetic Biosciences Inc 2.42 -10.378 -11.207 +0.829 (7%)
SUSA USA ESG Select Ishares MSCI ETF 108.93 -2.261 -2.442 +0.181 (7%)
PH Parker-Hannifin Corp 566.65 -3.236 -3.496 +0.26 (7%)
EBTC Enterprise Bancorp 35.96 -3.729 -4.029 +0.30 (7%)
IUSG S&P US Growth Ishares Core ETF 121.11 -2.46 -2.658 +0.198 (7%)
PSCF S&P Smallcap Financials Invesco ETF 49.25 -2.801 -3.027 +0.226 (7%)
SWKS Skyworks Solutions 57.80 -5.30 -5.728 +0.428 (7%)
CRI Carter's Inc 36.91 -4.872 -5.267 +0.395 (8%)
DWSN Dawson Geophscl 1.178 -3.88 -4.196 +0.316 (8%)
CBAN Colony Bankcorp Inc 15.22 -2.822 -3.052 +0.23 (8%)
BRKL Brookline Bancorp 10.07 -3.601 -3.895 +0.294 (8%)
AGM Federal Agricultural Mortgage Corp 175.81 -3.309 -3.58 +0.271 (8%)
QQQ Nasdaq QQQ Invesco ETF 444.48 -2.532 -2.741 +0.209 (8%)
VXRT Vaxart Inc 0.34 -11.97 -12.959 +0.989 (8%)
NTGR Netgear Inc 21.96 -3.286 -3.559 +0.273 (8%)
BST Blackrock Science and Technolo 31.44 -2.656 -2.877 +0.221 (8%)
CZNC Citizens Nrthn Corp 19.48 -2.105 -2.281 +0.176 (8%)
SPMD SPDR Mid Cap Portfolio ETF 48.20 -2.646 -2.868 +0.222 (8%)
EPAM Epam Systems Inc 147.39 -7.526 -8.157 +0.631 (8%)
CIGI Colliers Intl Grp IN 113.11 -2.80 -3.035 +0.235 (8%)
SIFY Sify Techs Ltd ADR 4.04 -1.366 -1.481 +0.115 (8%)
UAVS Ageagle Aerial Systems Inc 1.02 -10.033 -10.881 +0.848 (8%)
YI 111 Inc ADR 8.38 -2.814 -3.052 +0.238 (8%)
WNC Wabash National Corp 10.07 -5.209 -5.65 +0.441 (8%)
GERN Geron Corp 1.41 -10.972 -11.904 +0.932 (8%)
IOSP Innospec Inc 88.44 -3.741 -4.059 +0.318 (8%)
JACK Jack IN The Box Inc 25.44 -8.679 -9.416 +0.737 (8%)
FYX Smallcap Core Alphadex Fund FT 84.50 -3.246 -3.522 +0.276 (8%)
BRC Brady Corp 67.93 -1.522 -1.652 +0.13 (8%)
INFO Harbor Panagora Dynamic Large Cap Core ETF 18.361 -2.24 -2.434 +0.194 (8%)
OXLCO Oxford Lane Capital Corp 22.681 -0.507 -0.551 +0.044 (8%)
BNJ Brookfield Finance Inc 4.50% 15.10 -1.448 -1.574 +0.126 (8%)
GDS Gds Holdings Ltd ADR 22.40 -10.756 -11.694 +0.938 (8%)
WTW Willis Towers Watson Public Ltd 324.68 -0.63 -0.685 +0.055 (8%)
MAR Marriot Int Cl A 220.59 -4.051 -4.405 +0.354 (8%)
BIB Ultra Nasdaq Biotechnology 2X ETF 43.05 -6.225 -6.77 +0.545 (8%)
NVAX Novavax Inc 6.25 -5.739 -6.243 +0.504 (8%)
FAT Fat Brands Inc 2.43 -8.061 -8.771 +0.71 (8%)
INFU Infusystems Holdings 4.80 -7.477 -8.136 +0.659 (8%)
TAX Cambria Tax Aware ETF 21.963 -2.064 -2.246 +0.182 (8%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 15.06 -1.064 -1.158 +0.094 (8%)
BXMX Nuveen Equity Premium 12.39 -2.016 -2.195 +0.179 (8%)
FPAY Flexshopper Inc 1.145 -5.498 -5.987 +0.489 (8%)
EOLS Evolus Inc 10.46 -6.273 -6.832 +0.559 (8%)
THFF First Finl Corp [In] 46.25 -2.961 -3.226 +0.265 (8%)
PSTG Pure Storage Inc 40.36 -7.266 -7.919 +0.653 (8%)
IBB Nasdaq Biotechnology Ishares ETF 120.43 -3.106 -3.386 +0.28 (8%)
ACHV Achieve Life Sciences Inc 2.48 -7.727 -8.425 +0.698 (8%)
GE GE Aerospace 189.18 -2.201 -2.40 +0.199 (8%)
RUSHA Rush Enterprises Cl A 51.42 -1.785 -1.947 +0.162 (8%)
STRA Strayer Education 78.73 -2.634 -2.873 +0.239 (8%)
AEIS Advanced Energy 88.11 -5.691 -6.209 +0.518 (8%)
AUPH Aurinia Pharm Ord 7.89 -1.525 -1.664 +0.139 (8%)
ITW Illinois Tool Works Inc 236.25 -2.53 -2.761 +0.231 (8%)
CRNT Ceragon Networks Ltd 2.07 -8.932 -9.75 +0.818 (8%)
ASX Ase Industrial Holding Ltd ADR 8.16 -4.848 -5.293 +0.445 (8%)
MDB Mongodb Inc Cl A 152.15 -8.813 -9.622 +0.809 (8%)
DENN Dennys Corp 3.36 -9.899 -10.809 +0.91 (8%)
FNX Midcap Core Alphadex Fund FT 101.49 -2.705 -2.954 +0.249 (8%)
AMG Affiliated Managers Group 158.48 -1.969 -2.151 +0.182 (8%)
MESO Mesoblast Ltd ADR 10.86 -8.459 -9.241 +0.782 (8%)
USFD US Foods Holding 63.27 -1.751 -1.913 +0.162 (8%)
BGFV Big 5 Sporting 0.823 -7.987 -8.728 +0.741 (8%)
CDXS Codexis Inc 2.23 -9.873 -10.791 +0.918 (9%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 86.54 -4.042 -4.419 +0.377 (9%)
QQEW Nasdaq 100 EW Index Fund 114.82 -2.395 -2.619 +0.224 (9%)
STLD Steel Dynamics Inc 117.39 -1.945 -2.127 +0.182 (9%)
CLFD Clearfield Inc 27.24 -4.282 -4.684 +0.402 (9%)
ODP Office Depot 12.38 -6.318 -6.911 +0.593 (9%)
AMC AMC Entertainment Holdings 2.72 -2.483 -2.716 +0.233 (9%)
OXSQ Oxford Square Capital Corp 2.44 -1.605 -1.756 +0.151 (9%)
PCYO Pure Cycle Corp 10.25 -2.212 -2.421 +0.209 (9%)
CSA Victory US Smallcap Vol Wtd ETF 65.42 -2.478 -2.712 +0.234 (9%)
MGYR Magyar Bancorp Inc 13.76 -1.04 -1.139 +0.099 (9%)
PYPL Paypal Holdings 61.42 -4.091 -4.481 +0.39 (9%)
NXPI Nxp Semiconductors 174.66 -5.222 -5.721 +0.499 (9%)
ACP Abrnd Income Credit Strategies Fund 5.54 -2.136 -2.34 +0.204 (9%)
NATR Nature S Sunshine 11.70 -3.198 -3.504 +0.306 (9%)
FRA Blackrock Floating Rate Income Fund 12.12 -1.567 -1.717 +0.15 (9%)
UG United Guardian Inc 8.45 -4.641 -5.088 +0.447 (9%)
OSS One Stop Systems Inc 2.09 -9.153 -10.035 +0.882 (9%)
EFSC Enterprises Finl Svc 49.75 -4.102 -4.498 +0.396 (9%)
DCO Ducommun Inc 54.93 -1.901 -2.085 +0.184 (9%)
TWN Taiwan Fund 29.93 -4.444 -4.874 +0.43 (9%)
HBNC Horizon Bancorp 13.94 -4.423 -4.852 +0.429 (9%)
BWA Borgwarner Inc 26.90 -2.742 -3.008 +0.266 (9%)
SEIC Sei Investments Company 71.90 -2.061 -2.261 +0.20 (9%)
RXI Global Cons Disc Ishares ETF 170.437 -2.184 -2.396 +0.212 (9%)
CMPR Cimpress N.V. Ord 41.63 -3.435 -3.769 +0.334 (9%)
RHP Ryman Hospitality Properties REIT 85.85 -3.346 -3.674 +0.328 (9%)
VRNT Verint Systems Inc 16.20 -8.395 -9.219 +0.824 (9%)
LSE Leishen Energy Holding Co. Ltd 5.06 -3.508 -3.857 +0.349 (9%)
WABC Westamerica Bancorp 47.18 -2.701 -2.97 +0.269 (9%)
KYN Kayne Anderson MLP Investment Company 11.62 -2.534 -2.787 +0.253 (9%)
VNCE Vince Holding Corp 1.62 -10.446 -11.491 +1.045 (9%)
DCOM Dime Community Bancshares Inc 25.82 -3.921 -4.315 +0.394 (9%)
HFWA Heritage Financial 22.66 -2.626 -2.891 +0.265 (9%)
BGT Blackrock Global 11.76 -1.584 -1.744 +0.16 (9%)
TEL Te Connectivity Ltd 133.45 -3.27 -3.60 +0.33 (9%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 35.42 -3.083 -3.396 +0.313 (9%)
KZR Kezar Life Sciences Inc 4.50 -8.013 -8.827 +0.814 (9%)
NTCT Netscout Systems 20.12 -2.373 -2.615 +0.242 (9%)
CDW CDW Corp 152.03 -3.688 -4.064 +0.376 (9%)
CTS Cts Corp 38.05 -4.255 -4.689 +0.434 (9%)
CFFN Capitol Fed Finl Inc 5.40 -2.561 -2.823 +0.262 (9%)
MCHX Marchex Inc 1.44 -7.226 -7.966 +0.74 (9%)
PPBI Pacific Premier Bncp 19.71 -4.425 -4.881 +0.456 (9%)
USB U.S. Bancorp 39.00 -3.736 -4.121 +0.385 (9%)
ALK Alaska Air Group 44.94 -7.504 -8.28 +0.776 (9%)
CEVA Ceva Inc 23.50 -7.327 -8.085 +0.758 (9%)
BXC Bluelinx Holdings Inc 71.61 -4.417 -4.878 +0.461 (9%)
CYRX Cryoport Inc 5.56 -3.451 -3.812 +0.361 (9%)
REFR Research Frontiers 1.02 -6.528 -7.214 +0.686 (10%)
FISI Financial Institut 23.29 -4.249 -4.696 +0.447 (10%)
AI C3.Ai Inc Cl A 19.86 -5.915 -6.537 +0.622 (10%)
QQQX Nuveen Nasdaq 100 22.43 -2.546 -2.815 +0.269 (10%)
KBE S&P Bank ETF SPDR 48.96 -3.415 -3.777 +0.362 (10%)
SN Sharkninja Inc 74.47 -6.389 -7.066 +0.677 (10%)
PAVM Pavmed Inc 0.70 -1.435 -1.587 +0.152 (10%)
TFX Teleflex Inc 131.44 -3.537 -3.913 +0.376 (10%)
SU Suncor Energy Inc 35.42 -2.602 -2.879 +0.277 (10%)
REE Ree Automotive Ltd Cl A 2.73 -20.656 -22.861 +2.205 (10%)
FULT Fulton Financial Cor 16.21 -4.317 -4.778 +0.461 (10%)
IXP Global Telecom Ishares ETF 93.68 -1.817 -2.011 +0.194 (10%)
ILMN Illumina Inc 74.35 -5.91 -6.543 +0.633 (10%)
UBX Unity Biotechnology Inc 0.982 -13.299 -14.726 +1.427 (10%)
UTHR United Therapeutic 292.82 -3.252 -3.602 +0.35 (10%)
CLNE Clean Energy Fuels 1.42 -10.464 -11.593 +1.129 (10%)
AAPL Apple Inc 199.74 -3.507 -3.887 +0.38 (10%)
DSX Diana Shipping Inc 1.46 -5.349 -5.936 +0.587 (10%)
SSTK Shutterstock Inc 16.33 -8.981 -9.967 +0.986 (10%)
NVMI Nova Ltd 174.13 -5.187 -5.757 +0.57 (10%)
PXS Pyxis Tankers 2.85 -4.04 -4.485 +0.445 (10%)
LINK Interlink Electronics Inc 5.79 -3.176 -3.526 +0.35 (10%)
LASR Nlight Inc 7.18 -6.314 -7.011 +0.697 (10%)
JVA Coffee Holding Company 3.37 -10.90 -12.104 +1.204 (10%)
SE Sea Ltd ADR 118.52 -1.928 -2.141 +0.213 (10%)
DVY Select Dividend Ishares ETF 126.61 -1.662 -1.846 +0.184 (10%)
CUBE Cubesmart 39.71 -2.052 -2.28 +0.228 (10%)
AMAT Applied Materials 138.30 -3.20 -3.556 +0.356 (10%)
FEX Largecap Core Alphadex Fund FT 96.78 -2.067 -2.297 +0.23 (10%)
FLWS 1-800-Flowers.com 5.38 -5.496 -6.108 +0.612 (10%)
PMTS CPI Card Group 26.10 -3.965 -4.407 +0.442 (10%)
CDLX Cardlytics Inc 1.54 -13.151 -14.617 +1.466 (10%)
BMRC Bank of Marin Bancrp 20.76 -3.342 -3.716 +0.374 (10%)
BSRR Sierra Bancorp 26.46 -3.52 -3.914 +0.394 (10%)
RELY Remitly Global Inc 19.35 -2.579 -2.868 +0.289 (10%)
EWBC East West Bancorp 79.21 -4.844 -5.389 +0.545 (10%)
WES Western Midstream Partners LP 38.07 -1.787 -1.988 +0.201 (10%)
VC Visteon Corp 73.63 -3.878 -4.315 +0.437 (10%)
UIS Unisys Corp 3.98 -5.518 -6.141 +0.623 (10%)
NNDM Nano Dimension ADR 1.45 -9.025 -10.047 +1.022 (10%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 88.68 -0.651 -0.725 +0.074 (10%)
MRTN Marten Transport L 13.30 -1.98 -2.206 +0.226 (10%)
ATOM Atomera Inc 3.90 -10.784 -12.014 +1.23 (10%)
CTRN Citi Trends Inc 19.91 -4.17 -4.646 +0.476 (10%)
FG F&G Annuities & Life Inc 34.07 -3.916 -4.363 +0.447 (10%)
THO Thor Industries 71.51 -6.025 -6.714 +0.689 (10%)
INSG Inseego Corp 7.57 -8.227 -9.173 +0.946 (10%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.53 -1.373 -1.531 +0.158 (10%)
WFC Wells Fargo & Company 66.23 -3.417 -3.812 +0.395 (10%)
IBKR Interactive Brokers 157.48 -3.848 -4.293 +0.445 (10%)
CARG Cargurus Inc Cl A 27.00 -4.70 -5.244 +0.544 (10%)
FLXS Flexsteel Inds 35.85 -6.109 -6.818 +0.709 (10%)
CCL Carnival Corp 17.98 -5.529 -6.171 +0.642 (10%)
CSQ Calamos Strgc Ttl Rt 15.00 -3.058 -3.415 +0.357 (10%)
BWB Bridgewater Bancshares Inc 12.88 -1.894 -2.115 +0.221 (10%)
PRN DWA Industrials Momentum Invesco ETF 131.39 -2.457 -2.744 +0.287 (10%)
XYL Xylem Inc 111.70 -3.10 -3.462 +0.362 (10%)
BDC Belden Inc 94.73 -3.148 -3.517 +0.369 (10%)
KEM KS Dynamic Emerging Markets Strategy ETF 26.514 -1.547 -1.729 +0.182 (11%)
SCSC Scansource Inc 31.49 -4.316 -4.825 +0.509 (11%)
IHE US Pharmaceuticals Ishares ETF 64.92 -2.408 -2.692 +0.284 (11%)
SCD Lmp Capital and Income Fund Inc 14.67 -2.912 -3.257 +0.345 (11%)
WWW Wolverine World Wide 12.23 -8.084 -9.042 +0.958 (11%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 41.982 -2.412 -2.698 +0.286 (11%)
OVLY Oak Valley Bancp CA 24.89 -1.60 -1.79 +0.19 (11%)
PJT Pjt Partners Inc Cl A 131.16 -3.606 -4.034 +0.428 (11%)
ORRF Orrstown Finl Svcs 27.61 -4.244 -4.749 +0.505 (11%)
VMI Valmont Industries 278.28 -3.479 -3.893 +0.414 (11%)
ENVA Enova International Inc 92.39 -2.233 -2.499 +0.266 (11%)
ADX Adams Diversified Equity Fund 18.11 -1.837 -2.056 +0.219 (11%)
ATEN A10 Networks Inc 15.66 -4.241 -4.747 +0.506 (11%)
IMOS Chipmos Tech ADR 15.27 -4.738 -5.304 +0.566 (11%)
EXPE Expedia Group Inc 152.93 -4.224 -4.729 +0.505 (11%)
WIX Wix.com Ltd 154.61 -4.729 -5.295 +0.566 (11%)
OVID Ovid Therapeutics Inc 0.29 -14.451 -16.181 +1.73 (11%)
GROW U S Global Inv Inc 2.14 -2.181 -2.443 +0.262 (11%)
CLIR Clearsign Combustion 0.58 -9.159 -10.265 +1.106 (11%)
TNDM Tandem Diabetes Care 16.35 -8.755 -9.814 +1.059 (11%)
PSTR Peakshares Sector Rotation ETF 25.652 -1.90 -2.13 +0.23 (11%)
IJT S&P Smallcap 600 Growth Ishares ETF 116.92 -2.682 -3.007 +0.325 (11%)
FRBA First Bank 14.13 -2.324 -2.607 +0.283 (11%)
DOV Dover Corp 163.56 -3.617 -4.059 +0.442 (11%)
HEQ John Hancock Diversified Income Fund 9.98 -1.332 -1.495 +0.163 (11%)
TRMD Torm Plc Cl A 15.38 -4.632 -5.202 +0.57 (11%)
BY Byline Bancorp Inc 25.06 -3.321 -3.73 +0.409 (11%)
HWAY Themes US Infrastructure ETF 23.624 -2.151 -2.417 +0.266 (11%)
AZZ Azz Inc 80.06 -2.164 -2.432 +0.268 (11%)
INSE Inspired Entertainment Inc 7.62 -5.987 -6.729 +0.742 (11%)
PEBO Peoples Bancorp Inc 28.09 -2.785 -3.131 +0.346 (11%)
KALU Kaiser Aluminum 55.95 -5.512 -6.199 +0.687 (11%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 90.329 -1.489 -1.675 +0.186 (11%)
TROW T Rowe Price Group 86.18 -3.487 -3.923 +0.436 (11%)
OSPN Onespan Inc 14.37 -3.752 -4.221 +0.469 (11%)
SMG Scotts Miracle-Gro Company 53.07 -4.163 -4.684 +0.521 (11%)
PK Park Hotels & Resorts Inc 9.78 -5.224 -5.882 +0.658 (11%)
RMTI Rockwell Medical IN 1.05 -10.654 -12.002 +1.348 (11%)
AGYS Agilysys Inc 69.11 -3.898 -4.395 +0.497 (11%)
STT State Street Corp 83.84 -3.558 -4.013 +0.455 (11%)
AZUL Azul S.A. ADR 1.54 -4.423 -4.989 +0.566 (11%)
IYM US Basic Materials Ishares ETF 127.71 -1.867 -2.106 +0.239 (11%)
ANIK Anika Therapeutics 14.195 -3.887 -4.385 +0.498 (11%)
KEX Kirby Corp 94.77 -1.862 -2.101 +0.239 (11%)
PKB Dynamic Building & Construction Invesco ETF 65.62 -1.787 -2.017 +0.23 (11%)
BGSF Bgsf Inc 3.39 -8.002 -9.032 +1.03 (11%)
CYTK Cytokinetics 37.81 -3.623 -4.09 +0.467 (11%)
RCD Ready Capital Corporation 9.00% 23.40 -0.868 -0.98 +0.112 (11%)
AEO American Eagle Outfitters 11.03 -4.966 -5.608 +0.642 (11%)
MRCC Monroe Capital Corp 7.07 -3.224 -3.642 +0.418 (11%)
APLE Apple Hospitality REIT Inc 11.83 -4.736 -5.35 +0.614 (11%)
KURA Kura Oncology 6.31 -6.059 -6.849 +0.79 (12%)
AMCX AMC Networks Cl A 6.27 -5.502 -6.224 +0.722 (12%)
EXAS Exact Sciences Cor 44.15 -2.367 -2.678 +0.311 (12%)
RIGL Rigel Pharmaceuticals 17.74 -4.287 -4.85 +0.563 (12%)
C Citigroup Inc 64.55 -3.971 -4.493 +0.522 (12%)
FFBC First Finl Bncp [Oh] 23.40 -3.424 -3.875 +0.451 (12%)
AVTR Avantor Inc 15.28 -3.015 -3.413 +0.398 (12%)
FBNC First Bancorp [Nc] 38.30 -2.658 -3.01 +0.352 (12%)
SRPT Sarepta Therapeutics 59.31 -13.317 -15.079 +1.762 (12%)
TEN Tsakos Energy Navigation Ltd 15.38 -2.241 -2.538 +0.297 (12%)
BHE Benchmark Electronics 35.65 -3.214 -3.641 +0.427 (12%)
QTWO Q2 Holdings Inc 74.96 -2.799 -3.171 +0.372 (12%)
ANSS Ansys Inc 303.26 -2.112 -2.393 +0.281 (12%)
CFR Cullen/Frost Bankers 113.38 -3.834 -4.344 +0.51 (12%)
PSCM S&P Smallcap Materials Invesco ETF 61.41 -3.764 -4.266 +0.502 (12%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.90 -1.49 -1.689 +0.199 (12%)
INBK First Internet Bcp 25.14 -5.153 -5.841 +0.688 (12%)
DECK Deckers Outdoor Corp 106.42 -6.235 -7.07 +0.835 (12%)
CLPR Clipper Realty Inc 3.65 -3.337 -3.784 +0.447 (12%)
DE Deere & Company 454.66 -1.118 -1.268 +0.15 (12%)
MSBI Midland Sts BNC 16.54 -4.441 -5.037 +0.596 (12%)
ISRG Intuitive Surg Inc 478.74 -2.322 -2.634 +0.312 (12%)
ASB Associated Banc-Corp 20.88 -4.016 -4.556 +0.54 (12%)
TANH Tantech Holdings 1.99 -3.14 -3.562 +0.422 (12%)
VICR Vicor Corp 46.84 -3.665 -4.158 +0.493 (12%)
CADE Cadence Bank 27.90 -3.293 -3.736 +0.443 (12%)
SERV Serve Robotics Inc 5.27 -14.512 -16.467 +1.955 (12%)
GOOGL Alphabet Cl A 151.47 -2.682 -3.044 +0.362 (12%)
MIND Mitcham Industries Inc 5.44 -9.956 -11.302 +1.346 (12%)
DSU Blackrock Debt Strategies Fund 9.96 -1.582 -1.796 +0.214 (12%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 44.369 -2.156 -2.448 +0.292 (12%)
ECC Eagle Point Credit Inc 7.60 -3.048 -3.461 +0.413 (12%)
FTCS Capital Strength ETF FT 86.46 -0.818 -0.929 +0.111 (12%)
ARDC Ares Dynamic Credit Allocation 13.35 -2.457 -2.791 +0.334 (12%)
STI Solidion Technology Inc 0.097 -22.222 -25.257 +3.035 (12%)
SDY S&P Dividend SPDR 129.88 -1.181 -1.343 +0.162 (12%)
LRE Lead Real Estate ADR 1.19 -1.19 -1.354 +0.164 (12%)
BEP Brookfield Renewable 21.99 -1.333 -1.517 +0.184 (12%)
BLW Blackrock Ltd Duration Income Trust 13.49 -1.382 -1.573 +0.191 (12%)
AOD Aberdeen Total Dynamic Dividend Fund 7.99 -2.011 -2.291 +0.28 (12%)
EVOK Evoke Pharma 2.50 -13.316 -15.169 +1.853 (12%)
OCSL Oaktree Specialty Lending Corp 14.23 -2.651 -3.021 +0.37 (12%)
APO Apollo Asset Management Inc 123.71 -3.778 -4.307 +0.529 (12%)
TPIC Tpi Composites Inc 0.79 -9.207 -10.50 +1.293 (12%)
CFFI C&F Financial Corp 63.59 -5.324 -6.072 +0.748 (12%)
VLY Valley National Bancorp 8.38 -2.969 -3.387 +0.418 (12%)
HOPE Hope Bancorp Inc 9.73 -3.215 -3.668 +0.453 (12%)
EFR Eaton Vance Senior Floating-Rate Fund 11.50 -2.27 -2.59 +0.32 (12%)
BHVN Biohaven Ltd 21.15 -12.797 -14.607 +1.81 (12%)
MXL Maxlinear Inc 10.41 -8.243 -9.411 +1.168 (12%)
GOOG Alphabet Cl C 153.90 -2.581 -2.947 +0.366 (12%)
MMS Maximus Inc 68.17 -0.275 -0.314 +0.039 (12%)
IMCB Mstar Midcap Ishares ETF 70.40 -2.017 -2.303 +0.286 (12%)
CHGG Chegg Inc 0.569 -16.928 -19.339 +2.411 (12%)
LAND Gladstone Land Corp 9.88 -3.26 -3.725 +0.465 (12%)
SNOW Snowflake Inc Cl A 140.23 -3.304 -3.775 +0.471 (12%)
ABR Arbor Realty Trust 11.22 -3.395 -3.88 +0.485 (12%)
CDZI Cadiz Inc 2.69 -10.224 -11.686 +1.462 (13%)
BCX Blackrock Resources 8.75 -1.384 -1.582 +0.198 (13%)
BPRN Princeton Bancorp Inc 29.52 -2.282 -2.609 +0.327 (13%)
PWOD Penns Woods Bancorp 26.74 -2.525 -2.887 +0.362 (13%)
CIVI Civitas Resources Inc 29.26 -8.478 -9.695 +1.217 (13%)
IGR CBRE Global Real Estate Income Fund 4.80 -2.469 -2.824 +0.355 (13%)
FFIC Flushing Finl Corp 11.91 -4.317 -4.94 +0.623 (13%)
WSBC Wesbanco Inc 28.99 -3.951 -4.521 +0.57 (13%)
WBS Webster Financial Corp 46.16 -4.572 -5.235 +0.663 (13%)
EFT Eaton Vance Floating Rate Income Trust 11.81 -2.214 -2.536 +0.322 (13%)
FMAO Farmers & Merch Banc 22.99 -2.754 -3.155 +0.401 (13%)
VNOM Viper Energy Inc 40.67 -3.803 -4.358 +0.555 (13%)
SSB Southstate Corp 87.02 -3.247 -3.721 +0.474 (13%)
EDUC Educational Dev Corp 1.20 -3.654 -4.188 +0.534 (13%)
MITK Mitek Systems Inc 7.92 -4.287 -4.915 +0.628 (13%)
INGN Inogen Inc 6.73 -4.351 -4.99 +0.639 (13%)
AWRE Aware Inc 1.54 -1.622 -1.861 +0.239 (13%)
TOWN Towne Bank 32.16 -2.707 -3.106 +0.399 (13%)
AVL Avgo Bull 2X ETF Direxion 15.35 -9.499 -10.905 +1.406 (13%)
WMS Advanced Drainage Systems Inc 104.72 -1.967 -2.258 +0.291 (13%)
HTBK Heritage Commerce 8.95 -3.354 -3.851 +0.497 (13%)
DV Doubleverify Holdings Inc 12.48 -7.284 -8.366 +1.082 (13%)
RPT Rithm Property Trust Inc 2.71 -3.853 -4.427 +0.574 (13%)
DLHC Dlh Holdings Corp 3.65 -11.576 -13.304 +1.728 (13%)
BIP Brookfield Infrastructure Partners LP 28.81 -1.74 -2.00 +0.26 (13%)
IYC US Consumer Services Ishares ETF 85.14 -2.18 -2.507 +0.327 (13%)
CTHR Charles & Colvard 0.818 -6.925 -7.964 +1.039 (13%)
GCO Genesco Inc 19.35 -11.434 -13.15 +1.716 (13%)
AEMD Aethlon Medical 0.358 -8.269 -9.512 +1.243 (13%)
MTSI Macom Technology S 95.87 -3.608 -4.151 +0.543 (13%)
PANW Palo Alto Networks Inc 163.63 -2.498 -2.874 +0.376 (13%)
CHW Calamos Gbl Dyn Inc 6.05 -2.51 -2.888 +0.378 (13%)
BUSE First Busey Corp 20.58 -3.434 -3.952 +0.518 (13%)
RDI Reading Intl Cl A 1.26 -2.941 -3.386 +0.445 (13%)
TTD Trade Desk Inc 48.66 -9.382 -10.801 +1.419 (13%)
WOOD Global Timber & Forestry Ishares ETF 72.16 -2.179 -2.509 +0.33 (13%)
BSM Black Stone Minerals LP 14.47 -1.458 -1.679 +0.221 (13%)
CDNA Caredx Inc 17.77 -2.546 -2.932 +0.386 (13%)
BLRX Biolinerx Ltd ADR 2.90 -2.253 -2.595 +0.342 (13%)
ADNT Adient Plc 12.01 -7.165 -8.256 +1.091 (13%)
R Ryder System 137.98 -1.994 -2.298 +0.304 (13%)
ECPG Encore Capital Group 31.86 -6.512 -7.507 +0.995 (13%)
ACWI ACWI Ishares MSCI ETF 112.07 -1.641 -1.892 +0.251 (13%)
BPMC Blueprint Medicines Corp 83.41 -2.906 -3.351 +0.445 (13%)
STX Seagate Technology Hldgs Plc 75.36 -5.606 -6.466 +0.86 (13%)
PHO Water Resources Invesco ETF 62.65 -1.518 -1.751 +0.233 (13%)
APOG Apogee Entrpr Inc 45.61 -1.536 -1.772 +0.236 (13%)
AHH Armada Hoffler Properties Inc 6.94 -5.345 -6.167 +0.822 (13%)
TEAM Atlassian Corp 200.30 -5.50 -6.346 +0.846 (13%)
BOLT Bolt Biotherapeutics Inc 0.361 -6.053 -6.985 +0.932 (13%)
FWRD Foward Air Corp 15.35 -12.042 -13.896 +1.854 (13%)
FBIO Fortress Biotech Inc 1.53 -2.437 -2.812 +0.375 (13%)
GLMD Galmed Pharmaceutica 1.46 -11.16 -12.88 +1.72 (13%)
ATLO Ames Natl Corp 17.54 -1.531 -1.767 +0.236 (13%)
CSGS C S G Sys Intl 58.25 -0.83 -0.958 +0.128 (13%)
SPNS Sapiens Intl Corp NV 26.36 -1.195 -1.381 +0.186 (13%)
GLOW Victoryshares Westend Global Equity ETF 24.775 -1.599 -1.848 +0.249 (13%)
MLAB Mesa Labs Inc 113.04 -3.655 -4.225 +0.57 (13%)
SFBC Sound Financial 50.87 -0.468 -0.541 +0.073 (13%)
ATRC Atricure Inc 31.97 -2.794 -3.23 +0.436 (14%)
CAC Camden Natl Corp 38.295 -2.91 -3.364 +0.454 (14%)
LPSN Liveperson Inc 0.718 -7.937 -9.176 +1.239 (14%)
STRM Streamline Health So 2.584 -8.059 -9.321 +1.262 (14%)
WLK Westlake Corp 93.39 -3.998 -4.624 +0.626 (14%)
PSP Global Listed Private Equity Invesco ETF 60.86 -2.681 -3.101 +0.42 (14%)
MYFW First Western Financial Inc 18.46 -1.621 -1.875 +0.254 (14%)
FNLC First Bancorp Inc 24.40 -1.959 -2.267 +0.308 (14%)
BJRI Bj's Restaurants Inc 33.44 -2.221 -2.571 +0.35 (14%)
MOFG Midwestone Fnl Gp 27.84 -2.773 -3.21 +0.437 (14%)
BGC Bgc Partners Cl A 8.62 -2.482 -2.874 +0.392 (14%)
TCBK Trico Bancshares 38.10 -3.062 -3.548 +0.486 (14%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 34.71 -2.147 -2.489 +0.342 (14%)
SNBR Sleep Number Corp 5.94 -17.806 -20.643 +2.837 (14%)
SLG SL Green Realty Corp 53.00 -3.92 -4.546 +0.626 (14%)
PYZ DWA Basic Materials Momentum Invesco ETF 80.00 -2.44 -2.83 +0.39 (14%)
CTBI Community TR Bancp 48.52 -2.589 -3.003 +0.414 (14%)
EYEN Eyenovia Inc 1.09 -7.26 -8.422 +1.162 (14%)
NWBI Northwest Bancshares 11.55 -2.246 -2.607 +0.361 (14%)
REZ Residential and Multisector Real Estate ETF 82.47 -1.082 -1.256 +0.174 (14%)
USEG U S Energy Corp 1.09 -8.90 -10.334 +1.434 (14%)
MTCH Match Group Inc 29.71 -2.391 -2.781 +0.39 (14%)
UBFO United Security Bcsh 8.53 -4.027 -4.684 +0.657 (14%)
BKU BankUnited Inc 31.87 -3.858 -4.488 +0.63 (14%)
SFIX Stitch Fix Inc 3.05 -7.706 -8.968 +1.262 (14%)
ARLO Arlo Technologies Inc 9.24 -4.874 -5.672 +0.798 (14%)
UMBF UMB Financial Corp 94.20 -3.735 -4.347 +0.612 (14%)
DMRC Digimarc Corp 11.64 -13.982 -16.277 +2.295 (14%)
SEE Sealed Air Corp 26.73 -4.302 -5.012 +0.71 (14%)
TNET Trinet Group Inc 76.20 -0.375 -0.437 +0.062 (14%)
FMBH First Mid Ill Bncshr 33.29 -3.054 -3.559 +0.505 (14%)
COHU Cohu Inc 14.72 -6.399 -7.461 +1.062 (14%)
NECB Northeast Community Bancorp 21.78 -1.915 -2.233 +0.318 (14%)
IYG US Financial Services Ishares ETF 74.35 -1.915 -2.233 +0.318 (14%)
KTCC Key Tronic Corp 2.39 -5.455 -6.362 +0.907 (14%)
TZOO Travelzoo Inc 12.45 -6.585 -7.685 +1.10 (14%)
COLB Columbia Banking Sys 22.77 -3.93 -4.587 +0.657 (14%)
PCTY Paylocity Holdings Corp 182.99 -1.599 -1.868 +0.269 (14%)
QCRH Qcr Holdings Inc 68.02 -2.835 -3.313 +0.478 (14%)
ESSA Essa Bancorp Inc 18.20 -3.022 -3.532 +0.51 (14%)
HHS Harte-Hanks 4.53 -1.882 -2.20 +0.318 (14%)
FWONK Liberty Media Formula One Sr C 84.37 -2.859 -3.342 +0.483 (14%)
MBWM Mercantile Bank Corp 41.67 -3.266 -3.82 +0.554 (14%)
DCTH Delcath Systems Inc 11.87 -4.626 -5.412 +0.786 (15%)
BGX Blackstone Long-Short Credit Income Fund 11.76 -1.493 -1.747 +0.254 (15%)
BGY Blackrock International 5.47 -1.479 -1.732 +0.253 (15%)
NTAP Netapp Inc 82.45 -5.196 -6.086 +0.89 (15%)
BATRK Atlanta Braves Holdings Inc C 38.69 -0.876 -1.026 +0.15 (15%)
PIE DWA Emerging Markets Momentum Invesco ETF 17.344 -2.294 -2.687 +0.393 (15%)
HURC Hurco Cos Inc 14.42 -4.846 -5.679 +0.833 (15%)
WERN Werner Enterprise 28.50 -2.864 -3.358 +0.494 (15%)
BAC Bank of America Corp 38.32 -3.50 -4.108 +0.608 (15%)
KOSS Koss Corp 4.49 -5.127 -6.018 +0.891 (15%)
PGC Peapack Gladstone FI 27.21 -4.003 -4.699 +0.696 (15%)
VNDA Vanda Pharmaceuticals 4.41 -2.231 -2.619 +0.388 (15%)
AXTA Axalta Coating Systems Ltd 31.53 -2.83 -3.323 +0.493 (15%)
MCRI Monarch Casino 76.03 -2.858 -3.357 +0.499 (15%)
ATOS Atossa Therapeutics Inc 0.663 -4.655 -5.468 +0.813 (15%)
JNK BBG High Yield Bond SPDR ETF 93.50 -0.698 -0.82 +0.122 (15%)
WSFS WSFS Financial Corp 49.72 -2.64 -3.102 +0.462 (15%)
TIL Instil Bio Inc 16.49 -5.665 -6.657 +0.992 (15%)
TAOP Taoping Inc 0.226 -4.858 -5.709 +0.851 (15%)
LCNB Lcnb Corp 14.50 -1.453 -1.708 +0.255 (15%)
OMF Onemain Holdings Inc 45.82 -3.513 -4.13 +0.617 (15%)
OB Outbrain Inc 3.57 -9.307 -10.945 +1.638 (15%)
ETSY Etsy Inc 45.93 -2.634 -3.098 +0.464 (15%)
SNPS Synopsys Inc 413.40 -2.626 -3.089 +0.463 (15%)
QNST Quinstreet Inc 16.59 -5.077 -5.975 +0.898 (15%)
RCL Royal Caribbean Cruises Ltd 199.67 -3.87 -4.556 +0.686 (15%)
DHI D.R. Horton 124.96 -1.728 -2.035 +0.307 (15%)
ABCB Ameris Bancorp 54.01 -3.333 -3.926 +0.593 (15%)
AMAL Amalgamated Financial Corp 27.49 -3.756 -4.424 +0.668 (15%)
HST Host Marriott Financial Trust 13.82 -3.187 -3.755 +0.568 (15%)
COMT Commodities Select Strategy Ishares ETF 25.14 -1.143 -1.347 +0.204 (15%)
CBU Community Financial System Inc 54.16 -3.073 -3.623 +0.55 (15%)
SRG Seritage Growth Properties 2.85 -5.446 -6.423 +0.977 (15%)
LMFA Lm Funding America Inc 1.265 -6.723 -7.931 +1.208 (15%)
CCD Calams Dy Cnv IN 20.42 -2.436 -2.875 +0.439 (15%)
ABG Asbury Automotive Group Inc 223.00 -3.127 -3.691 +0.564 (15%)
JRS Nuveen Real Estate Fund 7.56 -2.839 -3.352 +0.513 (15%)
ASUR Asure Software 9.36 -2.907 -3.435 +0.528 (15%)
ARWR Arrowhead Pharma 12.36 -8.272 -9.777 +1.505 (15%)
AXP American Express Company 252.42 -2.75 -3.251 +0.501 (15%)
LAMR Lamar Advertis A 110.48 -1.922 -2.274 +0.352 (15%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 83.14 -3.039 -3.596 +0.557 (15%)
EQS Equus Total Return 1.025 -4.683 -5.542 +0.859 (16%)
NBHC National Bank Holdings Corp 36.62 -3.328 -3.939 +0.611 (16%)
REPL Replimune Group Inc 8.71 -9.978 -11.811 +1.833 (16%)
GABC German Amer Bncp Inc 36.38 -2.298 -2.721 +0.423 (16%)
PFI DWA Financial Momentum Invesco ETF 50.92 -2.389 -2.829 +0.44 (16%)
CYCCP Cyclacel Pharmaceuti 4.87 -10.865 -12.87 +2.005 (16%)
CATY Cathay Genl Bncp 41.35 -3.395 -4.025 +0.63 (16%)
BFST Business First Bancshares Inc 23.25 -3.033 -3.596 +0.563 (16%)
ANF Abercrombie & Fitch Company 74.94 -5.982 -7.094 +1.112 (16%)
AMBC Ambac Financial Group 7.62 -7.521 -8.92 +1.399 (16%)
PEBK Peoples Bancorp NC 26.90 -1.297 -1.539 +0.242 (16%)
STBA S&T Bancorp Inc 35.735 -2.658 -3.154 +0.496 (16%)
WYNN Wynn Resorts Ltd 76.97 -3.298 -3.917 +0.619 (16%)
YTRA Yatra Online Inc 0.73 -6.727 -7.992 +1.265 (16%)
FWONA Liberty Media Formula One Sr A 76.45 -3.023 -3.592 +0.569 (16%)
FUND Sprott Focus Trust 6.99 -1.683 -2.00 +0.317 (16%)
JBSS John B Sanfilippo 68.65 -1.579 -1.877 +0.298 (16%)
FAD Multicap Growth Alphadex Fund FT 123.531 -2.192 -2.606 +0.414 (16%)
TSBK Timberland Bancorp 30.00 -1.026 -1.22 +0.194 (16%)
FSFG First Savings Financ 24.95 -1.569 -1.866 +0.297 (16%)
EDF Virtus Emerging Markets Income Fund 4.76 -2.732 -3.251 +0.519 (16%)
IOVA Iovance Biotherapeutics Inc 3.21 -7.668 -9.124 +1.456 (16%)
AIT Applied Industrial Technologies 221.93 -1.705 -2.031 +0.326 (16%)
PNFP Pinnacle Finl Ptnrs 96.99 -3.766 -4.487 +0.721 (16%)
MBIO Mustang Bio Inc 1.24 -9.016 -10.743 +1.727 (16%)
AGS Playags Inc 12.07 -0.208 -0.248 +0.04 (16%)
PDP DWA Momentum Invesco ETF 96.13 -2.164 -2.582 +0.418 (16%)
HUBS Hubspot Inc 541.82 -5.106 -6.104 +0.998 (16%)
GOOD Gladstone Comml 14.08 -2.487 -2.975 +0.488 (16%)
SSL Sasol Ltd ADR 3.65 -5.194 -6.216 +1.022 (16%)
PRPO Precipio Inc 5.45 -5.253 -6.287 +1.034 (16%)
PWRD Tcw Transform Systems ETF 67.59 -2.604 -3.118 +0.514 (16%)
GDOT Green Dot Corp 7.85 -1.873 -2.243 +0.37 (16%)
PPSI Pioneer Power Solutions 2.75 -5.97 -7.151 +1.181 (17%)
UNIT Uniti Group Inc 4.65 -3.374 -4.043 +0.669 (17%)
FFIV F5 Inc 254.77 -1.67 -2.002 +0.332 (17%)
CUE Cue Biopharma Inc 0.783 -9.038 -10.844 +1.806 (17%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 71.67 -1.391 -1.669 +0.278 (17%)
NDAQ Nasdaq Inc 72.69 -1.821 -2.185 +0.364 (17%)
VT Total World Stock Index ETF Vanguard 111.85 -1.595 -1.914 +0.319 (17%)
BYSI Beyondspring Inc 1.36 -6.517 -7.821 +1.304 (17%)
WEYS Weyco Gp Inc 29.43 -2.526 -3.032 +0.506 (17%)
WCC Wesco International 149.76 -3.418 -4.103 +0.685 (17%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 34.25 -1.22 -1.466 +0.246 (17%)
QABA Nasdaq Aba Community Bank Index Fund FT 49.80 -2.865 -3.443 +0.578 (17%)
NBTB NBT Bancorp Inc 41.35 -2.939 -3.532 +0.593 (17%)
SGC Superior Uniform Group 10.38 -5.274 -6.346 +1.072 (17%)
LC Lendingclub Corp 9.87 -5.744 -6.911 +1.167 (17%)
SHBI Shore Bancshares Inc 12.82 -3.788 -4.561 +0.773 (17%)
IBOC Intl Bancshares 60.23 -2.082 -2.508 +0.426 (17%)
PRTH Priority Techno Holdings Inc 6.77 -6.127 -7.381 +1.254 (17%)
HBANP Huntington Bancshares Inc 17.15 -1.646 -1.986 +0.34 (17%)
IOT Samsara Inc Cl A 35.47 -3.968 -4.79 +0.822 (17%)
AAT American Assets Trust 18.94 -3.067 -3.704 +0.637 (17%)
DYN Dyne Therapeutics Inc 9.91 -11.143 -13.459 +2.316 (17%)
AER Aercap Holdings N.V. 97.00 -1.341 -1.62 +0.279 (17%)
BLDP Ballard Power Sys 1.12 -2.946 -3.56 +0.614 (17%)
SAFT Safety Ins Group Inc 77.08 -0.321 -0.388 +0.067 (17%)
INSM Insmed Inc 71.24 -2.269 -2.743 +0.474 (17%)
USAC USA Compression Partners LP 25.27 -1.986 -2.401 +0.415 (17%)
IONS Ionis Pharmaceuticals 29.03 -3.172 -3.837 +0.665 (17%)
RL Ralph Lauren Corp 209.59 -4.077 -4.934 +0.857 (17%)
NSSC Napco Sec Tech Inc 21.77 -3.861 -4.673 +0.812 (17%)
NKSH Natl Bankshares Inc 26.36 -2.116 -2.563 +0.447 (17%)
OTTR Otter Tail Corp 79.20 -0.454 -0.55 +0.096 (17%)
KRNY Kearny Financial 6.10 -2.935 -3.557 +0.622 (17%)
MPLX Mplx LP 50.62 -1.471 -1.783 +0.312 (18%)
GS Goldman Sachs Group 519.99 -3.444 -4.176 +0.732 (18%)
CCG Cheche Group Inc Cl A 0.94 -4.417 -5.361 +0.944 (18%)
BATRA Atlanta Braves Holdings Inc 42.78 -0.55 -0.668 +0.118 (18%)
ECOR Electrocore Inc 6.555 -16.485 -20.02 +3.535 (18%)
BYFC Broadway Fin Corp 6.26 -3.242 -3.938 +0.696 (18%)
TRST Trustco Bank Corp NY 29.84 -2.326 -2.827 +0.501 (18%)
FTC Largecap Growth Alphadex Fund FT 126.85 -1.966 -2.394 +0.428 (18%)
EQIX Equinix Inc 791.12 -2.496 -3.04 +0.544 (18%)
ADAP Adaptimmune Ther ADR 0.262 -13.946 -16.986 +3.04 (18%)
RTH Vaneck Retail ETF 221.50 -0.875 -1.066 +0.191 (18%)
QUAD Quad Graphics Inc 5.17 -3.783 -4.611 +0.828 (18%)
IEP Icahn Enterprises 8.76 -3.13 -3.816 +0.686 (18%)
AVD American Vanguard Corp 4.21 -5.32 -6.488 +1.168 (18%)
GDO Western Asset Global Corporate Opportunity Fund 11.20 -0.851 -1.038 +0.187 (18%)
FHB First Hawaiian Inc 23.29 -3.188 -3.89 +0.702 (18%)
CIEN Ciena Corp 59.50 -5.013 -6.122 +1.109 (18%)
SKYW Skywest Inc 85.63 -2.668 -3.258 +0.59 (18%)
UA Under Armour Inc Cl C 5.52 -4.42 -5.401 +0.981 (18%)
BCE BCE Inc 22.25 -1.731 -2.117 +0.386 (18%)
ISSC Innovative Solutions and Support 6.03 -5.402 -6.608 +1.206 (18%)
WPP Wpp Plc ADR 36.04 -4.058 -4.964 +0.906 (18%)
FLNT Fluent Inc 2.166 -2.616 -3.202 +0.586 (18%)
ALEX Alexander and Baldwin Inc 16.82 -1.337 -1.637 +0.30 (18%)
PTH DWA Healthcare Momentum Invesco ETF 37.70 -2.165 -2.651 +0.486 (18%)
HQY Healthequity 83.45 -4.081 -4.997 +0.916 (18%)
RJF Raymond James Financial 134.77 -2.418 -2.962 +0.544 (18%)
RCI Rogers Communication 25.41 -2.373 -2.907 +0.534 (18%)
CERS Cerus Corp 1.37 -3.89 -4.767 +0.877 (18%)
VRSK Verisk Analytics Inc 292.70 -0.062 -0.076 +0.014 (18%)
UNF Unifirst Corp 173.04 -3.511 -4.304 +0.793 (18%)
RRR Red Rock Resorts Inc 41.45 -3.112 -3.815 +0.703 (18%)
WDC Western Digital Corp 36.68 -7.747 -9.501 +1.754 (18%)
JRI Nuveen Real Asset Income and Gr 12.34 -1.201 -1.474 +0.273 (19%)
SNOA Sonoma Pharmaceuticals Inc 2.33 -3.525 -4.327 +0.802 (19%)
MRC Mrc Global Inc 10.89 -3.731 -4.582 +0.851 (19%)
PLUS Eplus Inc 60.10 -2.886 -3.547 +0.661 (19%)
CWCO Cons Water Inc 24.34 -2.222 -2.732 +0.51 (19%)
HWC Hancock Whitney Corp 49.96 -2.754 -3.386 +0.632 (19%)
HBAN Huntington Bancshares Inc 13.93 -3.368 -4.142 +0.774 (19%)
BEAM Beam Therapeutics Inc 19.13 -9.337 -11.483 +2.146 (19%)
MGPI MGP Ingredients Inc 28.62 -3.269 -4.022 +0.753 (19%)
GNOM GX Genomics & Biotechnology ETF 7.88 -3.92 -4.826 +0.906 (19%)
ALT Altimmune Inc 4.85 -6.619 -8.157 +1.538 (19%)
ACV Virtus Diversified Income & Convertible Fund 19.21 -2.361 -2.911 +0.55 (19%)
FSS Federal Signal Corp 73.63 -2.552 -3.147 +0.595 (19%)
FIBK First Interstate Ban 26.82 -3.52 -4.342 +0.822 (19%)
WILC G Willi-Food Intl 14.95 -2.285 -2.819 +0.534 (19%)
KRNT Kornit Digital Ord 17.79 -5.594 -6.902 +1.308 (19%)
SPSC Sps Commerce Inc 129.72 -1.957 -2.415 +0.458 (19%)
CPF Central Pacific Financial Company 26.13 -2.573 -3.175 +0.602 (19%)
TKC Turkcell Iletisim Hizmetleri As ADR 6.12 -3.012 -3.718 +0.706 (19%)
PFIS Peoples Finl Svcs Company 43.30 -2.792 -3.453 +0.661 (19%)
SMP Standard Motor Products 24.13 -4.253 -5.262 +1.009 (19%)
AGD Abrdn Global Dynamic Dividend Fund 9.57 -1.712 -2.119 +0.407 (19%)
SFL Ship Finance International 7.70 -3.653 -4.522 +0.869 (19%)
MYRG MYR Group Inc 113.28 -2.547 -3.157 +0.61 (19%)
CHY Calamos Cv & High IN 9.85 -2.021 -2.505 +0.484 (19%)
AMID Argent Mid Cap ETF 30.65 -1.462 -1.812 +0.35 (19%)
HTCO High-Trend International Group 1.26 -15.689 -19.451 +3.762 (19%)
WATT Energous Corp 0.278 -6.597 -8.183 +1.586 (19%)
OCFC Oceanfirst Financial Corp 16.22 -2.596 -3.221 +0.625 (19%)
GDEN Golden Entmt 26.36 -3.188 -3.957 +0.769 (19%)
RWT Redwood Trust 5.84 -3.722 -4.62 +0.898 (19%)
PRQR Proqr Therapeutics 1.35 -10.669 -13.243 +2.574 (19%)
LINE Lineage Inc 56.05 -1.672 -2.076 +0.404 (19%)
SLE Super League Enterprise Inc 0.269 -12.587 -15.631 +3.044 (19%)
EXPO Exponent Inc 79.53 -1.339 -1.664 +0.325 (20%)
SCCO Southern Copper Corp 89.11 -2.137 -2.656 +0.519 (20%)
BANR Banner Corp 61.30 -2.48 -3.083 +0.603 (20%)
DGII Digi Intl Inc 26.49 -3.389 -4.216 +0.827 (20%)
AIRT Air T Inc 16.60 -2.975 -3.703 +0.728 (20%)
PX P10 Inc Cl A 10.73 -2.94 -3.66 +0.72 (20%)
VYGR Voyager Therapeut 3.37 -6.096 -7.591 +1.495 (20%)
CHCO City Holding Company 115.21 -1.056 -1.315 +0.259 (20%)
OZK Bank Ozk 41.38 -3.489 -4.345 +0.856 (20%)
HD Home Depot 354.43 -1.467 -1.829 +0.362 (20%)
AMRK A-Mark Precious Meta 24.63 -3.675 -4.584 +0.909 (20%)
WTFC Wintrust Financial Corp 106.66 -3.377 -4.213 +0.836 (20%)
FVCB Fvcbankcorp Inc 10.48 -2.145 -2.676 +0.531 (20%)
MANH Manhattan Assoc 162.25 -3.012 -3.761 +0.749 (20%)
LAC Lithium Americas Corp 2.70 -2.087 -2.607 +0.52 (20%)
MGNX Macrogenics 1.52 -13.263 -16.571 +3.308 (20%)
URBN Urban Outfitters Inc 50.00 -2.172 -2.714 +0.542 (20%)
CIA Citizens Inc 4.44 -3.146 -3.932 +0.786 (20%)
PULM Pulmatrix Inc 6.31 -5.971 -7.465 +1.494 (20%)
AVY Avery Dennison Corp 174.83 -1.394 -1.743 +0.349 (20%)
OCC Optical Cable Corp 2.83 -6.172 -7.719 +1.547 (20%)
DXPE Dxp Enterprise 79.18 -2.407 -3.012 +0.605 (20%)
RGS Regis Corp 17.69 -3.868 -4.842 +0.974 (20%)
AGIO Agios Pharmaceuticals 28.00 -3.999 -5.006 +1.007 (20%)
AUDC Audiocodes Ltd 9.23 -3.449 -4.318 +0.869 (20%)
FLEX Flextronics Intl Ltd 31.27 -4.271 -5.349 +1.078 (20%)
SMBK Smartfinancial Inc 30.24 -3.295 -4.13 +0.835 (20%)
FGEN Fibrogen Inc CS 0.30 -8.75 -10.97 +2.22 (20%)
NBIX Neurocrine Bioscienc 101.74 -4.177 -5.239 +1.062 (20%)
BLKB Blackbaud Inc 61.43 -1.954 -2.453 +0.499 (20%)
AMP Ameriprise Financial Services 467.65 -2.044 -2.567 +0.523 (20%)
WST West Pharmaceutical Services 215.13 -3.30 -4.148 +0.848 (20%)
RNA Avidity Biosciences Inc 29.45 -3.571 -4.489 +0.918 (20%)
WTBA West Bancorp 19.56 -2.43 -3.056 +0.626 (20%)
NWPX Northwest Pipe Company 41.12 -1.754 -2.208 +0.454 (21%)
LTBR Lightbridge Corp 7.96 -4.858 -6.116 +1.258 (21%)
BJK Vaneck Gaming ETF 37.05 -2.231 -2.812 +0.581 (21%)
ALLE Allegion Plc 126.82 -0.591 -0.745 +0.154 (21%)
SPH Suburban Propane Partners LP 20.49 -0.533 -0.672 +0.139 (21%)
CCNE Cnb Financial Corp 21.80 -2.61 -3.293 +0.683 (21%)
NWSA News Corp Cl A 26.18 -1.485 -1.874 +0.389 (21%)
RGA Reinsurance Group of America Inc 186.83 -2.036 -2.57 +0.534 (21%)
FCNCA First Citizens Bancs 1,734.53 -3.129 -3.951 +0.822 (21%)
KRO Kronos Worldwide Inc 7.34 -4.099 -5.177 +1.078 (21%)
TCX Tucows Inc Cl A 16.42 -2.376 -3.003 +0.627 (21%)
PKBK Parke Bancorp Inc 18.96 -1.682 -2.127 +0.445 (21%)
BMR Beamr Imaging Ltd Ordinary Share 2.20 -5.067 -6.411 +1.344 (21%)
STAA Staar Surgical Company 17.17 -2.444 -3.095 +0.651 (21%)
ONB Old National Bncp 19.93 -3.031 -3.838 +0.807 (21%)
DLTH Duluth Holdings Cl B 1.84 -6.342 -8.032 +1.69 (21%)
PULS PGIM Ultra Short Bond ETF 49.55 -0.075 -0.095 +0.02 (21%)
GWRS Global Water Reso 10.26 -1.883 -2.387 +0.504 (21%)
FSBC Five Star Bancorp 27.00 -2.457 -3.133 +0.676 (22%)
CIB Bancolombia S.A. ADR 41.30 -1.248 -1.592 +0.344 (22%)
BANC First Pactrust Bancorp 13.36 -2.837 -3.619 +0.782 (22%)
HTHT H World Group Ltd 34.95 -1.186 -1.514 +0.328 (22%)
SPEM SPDR Emerging Markets Portfolio ETF 38.38 -1.175 -1.50 +0.325 (22%)
CHSCN CHS Inc Pfd B Srs 2 25.02 -0.516 -0.659 +0.143 (22%)
TLF Tandy Leather Fctry 2.84 -4.508 -5.758 +1.25 (22%)
SNDX Syndax Pharma 12.92 -4.413 -5.642 +1.229 (22%)
CGO Calamos Glb Ttl Rtn 9.96 -2.172 -2.778 +0.606 (22%)
OPY Oppenheimer Holdings 56.66 -2.636 -3.373 +0.737 (22%)
EKSO Ekso Bionics Holdings Inc 0.403 -4.976 -6.367 +1.391 (22%)
UAA Under Armour 5.86 -4.695 -6.008 +1.313 (22%)
KOPN Kopin Corp 1.08 -9.747 -12.473 +2.726 (22%)
VCTR Victory Capital Holdings Inc Cl A 56.68 -2.166 -2.773 +0.607 (22%)
PEGA Pegasystems Inc 68.76 -3.406 -4.366 +0.96 (22%)
UAL United Airlines Holdings Inc 66.97 -5.748 -7.376 +1.628 (22%)
COCP Cocrystal Pharma Inc 1.391 -5.532 -7.111 +1.579 (22%)
INFA Informatica Inc Cl A 17.16 -2.928 -3.766 +0.838 (22%)
CODX Co-Diagnostics Inc 0.375 -9.463 -12.178 +2.715 (22%)
CNQ Canadian Natural Resources 29.32 -1.501 -1.935 +0.434 (22%)
BXP Bxp Inc 63.93 -2.087 -2.692 +0.605 (22%)
BTF Valkyrie Bitcoin Strategy ETF 10.08 -4.572 -5.909 +1.337 (23%)
PTCT Ptc Therapeutics 48.19 -2.839 -3.673 +0.834 (23%)
NKTR Nektar Therapeutics 0.664 -7.025 -9.095 +2.07 (23%)
GILT Gilat Satellite Ntwk 6.22 -2.788 -3.61 +0.822 (23%)
BYD Boyd Gaming Corp 65.79 -2.152 -2.787 +0.635 (23%)
COF Capital One Financial Corp 170.20 -2.464 -3.192 +0.728 (23%)
OPBK Open Bank 11.62 -3.253 -4.215 +0.962 (23%)
SRTS Sensus Healthcare Inc 4.63 -2.349 -3.044 +0.695 (23%)
AKR Acadia Realty Trust 19.81 -3.08 -3.994 +0.914 (23%)
SNT Senstar Technologies Ltd 3.175 -2.438 -3.162 +0.724 (23%)
BPOP Popular Inc 89.48 -2.483 -3.223 +0.74 (23%)
ENTA Enanta Pharmaceutica 5.50 -5.911 -7.681 +1.77 (23%)
TYL Tyler Technologies 563.84 -1.024 -1.331 +0.307 (23%)
ZEUS Olympic Steel Inc 30.76 -2.085 -2.711 +0.626 (23%)
INCR Intercure Ltd 1.38 -3.613 -4.698 +1.085 (23%)
RFI Cohen & Steers Total Return Realty Fund 11.56 -1.112 -1.446 +0.334 (23%)
VKTX Viking Thera 25.48 -5.196 -6.762 +1.566 (23%)
AVGO Broadcom Ltd 169.58 -2.958 -3.851 +0.893 (23%)
DAVE Dave Inc 83.37 -2.503 -3.259 +0.756 (23%)
CLDT Chatham Lodging Trust REIT 6.88 -3.535 -4.605 +1.07 (23%)
ARDX Ardelyx Inc 4.81 -2.992 -3.898 +0.906 (23%)
EME Emcor Group 373.20 -1.588 -2.07 +0.482 (23%)
PPA Aerospace & Defense Invesco ETF 113.40 -0.504 -0.657 +0.153 (23%)
CAE Cae Inc 23.45 -1.249 -1.629 +0.38 (23%)
IRM Iron Mountain Inc 83.03 -2.035 -2.657 +0.622 (23%)
JWN Nordstrom 24.06 -0.337 -0.44 +0.103 (23%)
AMSC Amer Superconductor 18.42 -4.92 -6.425 +1.505 (23%)
CRVS Corvus Pharma Com 3.33 -7.049 -9.205 +2.156 (23%)
SNGX Soligenix Inc 2.07 -2.875 -3.757 +0.882 (23%)
JPM JP Morgan Chase & Company 235.59 -1.679 -2.195 +0.516 (24%)
NCNA Nucana Plc ADR 0.78 -2.462 -3.223 +0.761 (24%)
VRNS Varonis Systems Inc 40.35 -0.695 -0.911 +0.216 (24%)
SANM Sanmina Corp 74.50 -1.346 -1.766 +0.42 (24%)
STIM Neuronetics Inc 4.07 -2.181 -2.862 +0.681 (24%)
AIRG Airgain Inc 3.82 -8.047 -10.564 +2.517 (24%)
FUNC First United Corp 29.32 -3.472 -4.57 +1.098 (24%)
DAKT Daktronics Inc 12.18 -2.823 -3.717 +0.894 (24%)
RCG Renaissance Capital Growth & Income Fund III 2.53 -1.272 -1.676 +0.404 (24%)
EU Encore Energy Corp 1.30 -9.816 -12.936 +3.12 (24%)
AB Alliancebernstein Holding LP 37.00 -0.507 -0.669 +0.162 (24%)
FIVE Five Below Inc 71.46 -5.352 -7.063 +1.711 (24%)
YPF Ypf Sociedad Anonima ADR 33.00 -2.921 -3.855 +0.934 (24%)
INSW International Seaways Inc 31.72 -2.103 -2.78 +0.677 (24%)
CRON Cronos Group Inc 1.77 -1.965 -2.599 +0.634 (24%)
JADE JPM Active Developing Markets Equity ETF 47.144 -1.107 -1.465 +0.358 (24%)
IXG Global Financials Ishares ETF 99.63 -1.006 -1.333 +0.327 (25%)
FRT Federal Realty Investment Trust 93.57 -2.122 -2.812 +0.69 (25%)
BFLY Butterfly Network Inc 2.38 -6.331 -8.41 +2.079 (25%)
CZWI Citizens Community 14.43 -2.25 -2.994 +0.744 (25%)
YEXT Yext Inc 6.08 -1.372 -1.826 +0.454 (25%)
EPR Entertainment Properties Trust 49.52 -0.989 -1.317 +0.328 (25%)
WNEB Western New England Bancorp Inc 8.95 -2.114 -2.816 +0.702 (25%)
RDWR Radware Ltd 21.08 -1.502 -2.001 +0.499 (25%)
MTLS Materialise NV ADR 4.63 -5.884 -7.854 +1.97 (25%)
HIVE Hive Digital Technologies Ltd 1.60 -7.275 -9.714 +2.439 (25%)
ASTI Ascent Solar Technologies 1.50 -6.998 -9.352 +2.354 (25%)
UE Urban Edge Properties 18.24 -2.233 -2.984 +0.751 (25%)
WHLRP Wheeler REIT B Pfd 3.82 -0.279 -0.373 +0.094 (25%)
MRSN Mersana Therapeutics Inc 0.376 -10.29 -13.756 +3.466 (25%)
FCCO First Community Corp 22.22 -2.329 -3.114 +0.785 (25%)
CHSCO CHS Inc Cl B Pfd 26.175 -0.359 -0.48 +0.121 (25%)
BMO Bank of Montreal 94.10 -1.348 -1.803 +0.455 (25%)
XNCR Xencor Inc 10.65 -9.167 -12.264 +3.097 (25%)
MGM MGM Resorts International 30.28 -2.655 -3.561 +0.906 (25%)
CCB Coastal Financial Corp 86.88 -1.446 -1.94 +0.494 (25%)
FSTR Foster L B Company 19.36 -3.465 -4.655 +1.19 (26%)
UVSP Univest Corp of Penn 28.11 -1.953 -2.626 +0.673 (26%)
AVB Avalonbay Communities 206.44 -1.584 -2.13 +0.546 (26%)
STEM Stem Inc 0.40 -6.614 -8.898 +2.284 (26%)
TSEM Tower Semiconductor 35.39 -4.013 -5.40 +1.387 (26%)
AGO Assured Guaranty Ltd 84.73 -1.496 -2.014 +0.518 (26%)
AEYE Audioeye Inc 10.92 -3.97 -5.345 +1.375 (26%)
SSKN Strata Skin Scien 2.68 -0.952 -1.282 +0.33 (26%)
USLM U S Lime & Mineral 88.39 -1.393 -1.876 +0.483 (26%)
ELTK Eltek Ltd 8.27 -3.597 -4.845 +1.248 (26%)
CEG Constellation Energy Corp 200.88 -3.726 -5.02 +1.294 (26%)
ATHM Autohome Inc ADR 27.62 -2.031 -2.737 +0.706 (26%)
DXCM Dexcom Inc 66.33 -3.298 -4.446 +1.148 (26%)
BA Boeing Company 162.52 -1.894 -2.556 +0.662 (26%)
ICFI Icf International 85.16 -2.659 -3.593 +0.934 (26%)
CZR Caesars Entertainment Inc 26.75 -4.046 -5.478 +1.432 (26%)
ARES Ares Management LP 141.72 -3.237 -4.386 +1.149 (26%)
CSPI C S P Inc 15.22 -2.409 -3.267 +0.858 (26%)
GSBC Great Southern Bncp 55.38 -2.037 -2.763 +0.726 (26%)
SCI Service Corp International 79.47 -0.431 -0.585 +0.154 (26%)
CAMT Camtek Ltd 60.19 -4.264 -5.791 +1.527 (26%)
BOLD Boundless Bio Inc 1.46 -6.892 -9.383 +2.491 (27%)
CLRB Cellectar Biosc 0.303 -2.676 -3.645 +0.969 (27%)
SMBC Southern MO Bancorp 52.79 -2.60 -3.545 +0.945 (27%)
ASRV Ameriserv Financial 2.33 -2.634 -3.593 +0.959 (27%)
SGMO Sangamo Therapeutics 0.776 -6.314 -8.613 +2.299 (27%)
WELL Welltower Inc 147.25 -0.359 -0.49 +0.131 (27%)
ARTW Art S Way MFG Company 1.57 -1.516 -2.07 +0.554 (27%)
FTNT Fortinet Inc 94.37 -1.165 -1.591 +0.426 (27%)
OBT Orange County Bancor 23.20 -2.882 -3.936 +1.054 (27%)
IFRX Fireman B.V. 1.16 -8.218 -11.238 +3.02 (27%)
AADR Advisorshares Dorsey Wright ETF 72.36 -1.638 -2.241 +0.603 (27%)
TRMK Trustmark Corp 33.80 -1.88 -2.576 +0.696 (27%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.97 -0.043 -0.059 +0.016 (27%)
RARE Ultragenyx Pharmaceu 35.91 -3.113 -4.276 +1.163 (27%)
SAH Sonic Automotive 59.75 -1.979 -2.722 +0.743 (27%)
BWFG Bankwell Financial 30.22 -1.057 -1.455 +0.398 (27%)
EGBN Eagle Bancorp Inc 20.85 -2.644 -3.642 +0.998 (27%)
CF Cf Industries Holdings 75.54 -1.65 -2.277 +0.627 (28%)
CFBK Central Fed Corp 21.87 -2.211 -3.056 +0.845 (28%)
GLPI Gaming & Leisure 49.29 -0.555 -0.769 +0.214 (28%)
PLXS Plexus Corp 124.11 -1.837 -2.548 +0.711 (28%)
LOOP Loop Industries Inc 1.10 -2.737 -3.801 +1.064 (28%)
DBD Diebold Nixdorf Incorporated 41.79 -1.001 -1.391 +0.39 (28%)
COO Cooper Companies 79.79 -2.111 -2.935 +0.824 (28%)
GTI Graphjet Technology 0.102 -13.71 -19.072 +5.362 (28%)
RCKT Rocket Pharmaceuticals Inc 6.97 -8.364 -11.662 +3.298 (28%)
FORR Forrester Resrch 9.90 -4.117 -5.747 +1.63 (28%)
CHI Calamos Cv Opp & Inc 9.61 -2.004 -2.798 +0.794 (28%)
EQR Equity Residential 68.93 -1.27 -1.775 +0.505 (28%)
GSM Ferroglobe Plc Os 3.63 -2.153 -3.014 +0.861 (29%)
ABM ABM Industries Inc 47.27 -1.734 -2.428 +0.694 (29%)
NEXT Nextdecade Corp 7.20 -1.895 -2.662 +0.767 (29%)
FBP First Bancorp 18.66 -1.269 -1.784 +0.515 (29%)
SPCB Supercom Ltd 6.96 -5.654 -7.95 +2.296 (29%)
NCMI National Cinemedia 5.84 -1.332 -1.874 +0.542 (29%)
WTS Watts Water Technologies 204.19 -1.401 -1.971 +0.57 (29%)
DNB Dun & Bradstreet Holdings Inc 8.79 -1.467 -2.07 +0.603 (29%)
MEMS Matthews Emerging Markets Discovery Active ETF 23.03 -1.062 -1.499 +0.437 (29%)
SCPH SC Pharmaceuticals Inc 2.61 -4.661 -6.585 +1.924 (29%)
BOH Bank of Hawaii Corp 66.81 -1.929 -2.735 +0.806 (29%)
IRMD Iradimed Corp 52.09 -0.971 -1.38 +0.409 (30%)
UBSI United Bkshs Inc 33.93 -1.682 -2.392 +0.71 (30%)
GPI Group 1 Automotive 401.83 -1.446 -2.058 +0.612 (30%)
KMDA Kamada Ltd 6.47 -2.161 -3.077 +0.916 (30%)
DNLI Denali Therapeutics Inc 14.60 -5.595 -7.972 +2.377 (30%)
GRID Nasdaq Smart Grid Infrastructure ETF 112.48 -1.214 -1.733 +0.519 (30%)
CBNK Capital Bancorp Inc 28.16 -1.622 -2.318 +0.696 (30%)
SFST Southern First Bancs 33.65 -1.562 -2.24 +0.678 (30%)
EARN Ellington Credit Company 5.43 -3.772 -5.411 +1.639 (30%)
CVBF Cvb Financial Corp 18.41 -2.237 -3.211 +0.974 (30%)
GLDD Great Lakes Drg Dock 8.60 -0.954 -1.37 +0.416 (30%)
NBN Northeast Bncp 90.38 -1.951 -2.802 +0.851 (30%)
DMLP Dorchester Minerals 29.20 -1.384 -1.989 +0.605 (30%)
AFMD Affimed N.V. 0.739 -6.168 -8.868 +2.70 (30%)
AUTL Autolus Therapeutics Plc ADR 1.60 -5.851 -8.43 +2.579 (31%)
ASTE Astec Inds Inc 33.84 -0.697 -1.007 +0.31 (31%)
RAIL Freightcar America 5.88 -8.246 -11.94 +3.694 (31%)
FFWM First Foundation 4.93 -1.038 -1.505 +0.467 (31%)
PHX Phx Minerals Inc 3.88 -1.533 -2.227 +0.694 (31%)
ANY Sphere 3D Corp 0.493 -5.071 -7.372 +2.301 (31%)
LQDT Liquidity Services 30.72 -1.209 -1.758 +0.549 (31%)
BBSI Barrett Business S 40.11 -0.409 -0.595 +0.186 (31%)
BAK Braskem S.A. ADR 3.82 -3.091 -4.499 +1.408 (31%)
SAGE Sage Therapeutic Com 7.68 -0.752 -1.095 +0.343 (31%)
ADSK Autodesk Inc 261.14 -1.152 -1.678 +0.526 (31%)
TCMD Tactile Systems Technology Inc 13.80 -1.657 -2.415 +0.758 (31%)
MBRX Moleculin Biotech CS 1.05 -6.519 -9.511 +2.992 (31%)
TBPH Theravance Bio Ord 9.31 -1.41 -2.058 +0.648 (31%)
PROV Provident Financial 14.19 -0.865 -1.263 +0.398 (32%)
BBGI Beasley Broadcast Group 6.39 -5.371 -7.85 +2.479 (32%)
LPTH Lightpath Tech Inc 1.94 -4.15 -6.075 +1.925 (32%)
WEA Western Asset Bond Fund 10.83 -0.53 -0.778 +0.248 (32%)
ITGR Integer Holdings Corp 117.98 -1.386 -2.038 +0.652 (32%)
AMR Alpha Metallurgical Resources Inc 124.35 -3.873 -5.698 +1.825 (32%)
CNFR Conifer Holdings 0.657 -5.891 -8.673 +2.782 (32%)
ALV Autoliv Inc 88.39 -2.068 -3.045 +0.977 (32%)
CODA Coda Octopus Group 6.11 -2.218 -3.272 +1.054 (32%)
SNES Senestech Inc 1.92 -7.818 -11.542 +3.724 (32%)
NWFL Norwood Financial Corp 24.94 -1.958 -2.892 +0.934 (32%)
PIO Global Water Invesco ETF 39.72 -0.836 -1.238 +0.402 (32%)
LGND Ligand Pharm 106.47 -1.301 -1.927 +0.626 (32%)
RKDA Arcadia Biosciences Inc 3.03 -4.114 -6.098 +1.984 (33%)
CGEN Compugen Ltd 1.46 -5.081 -7.535 +2.454 (33%)
COIN Coinbase Global Inc Cl A 190.00 -4.199 -6.232 +2.033 (33%)
RGNX Regenxbio Inc 7.82 -2.94 -4.364 +1.424 (33%)
FMNB Farmers Natl Banc Corp 13.16 -1.799 -2.673 +0.874 (33%)
GLPG Galapagos NV ADR 25.08 -0.998 -1.485 +0.487 (33%)
AEHR Aehr Test Systems 8.30 -3.373 -5.019 +1.646 (33%)
IBCP Independent Bank Corp 30.96 -1.91 -2.848 +0.938 (33%)
ITT ITT Inc 129.62 -1.914 -2.859 +0.945 (33%)
TLN Talen Energy Corporation 197.59 -1.128 -1.686 +0.558 (33%)
WEAT Teucrium Wheat 4.67 -0.545 -0.815 +0.27 (33%)
ULH Universal Logis Holdings 26.73 -2.329 -3.486 +1.157 (33%)
SRRK Scholar Rock Holding Corp 31.64 -3.84 -5.755 +1.915 (33%)
BITS GX Blockchain & Bitcoin Strategy ETF 55.06 -3.039 -4.556 +1.517 (33%)
PLTM Graniteshares Platinum Shares ETF 9.24 -0.453 -0.68 +0.227 (33%)
CREG Smart Power Corp 0.67 -3.165 -4.755 +1.59 (33%)
CBSH Commerce Bancshares 60.09 -1.359 -2.049 +0.69 (34%)
ALLT Allot Communications 5.70 -2.645 -3.989 +1.344 (34%)
HAFC Hanmi Financial Corp 22.52 -1.426 -2.151 +0.725 (34%)
ISTR Investar Holding 18.37 -1.96 -2.957 +0.997 (34%)
BERY Berry Global Group 68.94 -0.819 -1.238 +0.419 (34%)
XTLB Xtl Biopharma ADR 1.31 -2.895 -4.379 +1.484 (34%)
ATKR Atkore Inc 62.66 -2.422 -3.668 +1.246 (34%)
GEVO Gevo Inc 1.19 -4.236 -6.423 +2.187 (34%)
ACM Aecom Technology Corp 94.00 -0.90 -1.365 +0.465 (34%)
FSLR First Solar Inc 135.35 -2.007 -3.045 +1.038 (34%)
RAND Rand Capital Corp 19.60 -2.91 -4.415 +1.505 (34%)
ZS Zscaler Inc 196.52 -0.375 -0.569 +0.194 (34%)
ATR Aptargroup 146.02 -0.576 -0.875 +0.299 (34%)
NTLA Intellia Thera CS 8.31 -5.086 -7.742 +2.656 (34%)
ARCT Arcturus Therapeutics Ltd 12.17 -6.49 -9.923 +3.433 (35%)
DY Dycom Industries 154.60 -1.432 -2.191 +0.759 (35%)
GGT Gabelli Global Multi-Media Trust 4.63 -1.303 -1.996 +0.693 (35%)
ARL American Realty Investors 12.45 -2.849 -4.367 +1.518 (35%)
VCYT Veracyte Inc 31.13 -2.053 -3.147 +1.094 (35%)
UNTY Unity Bancorp Inc 42.00 -1.568 -2.415 +0.847 (35%)
ZYME Zymeworks Inc 12.16 -3.183 -4.911 +1.728 (35%)
ETR Entergy Corp 83.28 -0.436 -0.675 +0.239 (35%)
LPTX Leap Therapeutics Inc 0.39 -10.486 -16.266 +5.78 (36%)
ASMB Assembly Biosciences 10.07 -3.898 -6.048 +2.15 (36%)
TK Teekay Corporation Ltd 6.46 -1.069 -1.66 +0.591 (36%)
COCO The Vita Coco Company Inc 31.29 -2.105 -3.276 +1.171 (36%)
FTEK Fuel Tech Inc 0.983 -0.305 -0.475 +0.17 (36%)
DAC Danaos Corp 76.05 -1.301 -2.033 +0.732 (36%)
AVIR Atea Pharmaceuticals Inc 2.87 -1.299 -2.03 +0.731 (36%)
AAON Aaon Inc 79.90 -2.107 -3.297 +1.19 (36%)
CHEF The Chefs Warehouse 53.85 -1.115 -1.745 +0.63 (36%)
FTAG Indxx Global Agriculture ETF FT 24.09 -0.809 -1.267 +0.458 (36%)
OTEX Open Text Corp 25.47 -1.034 -1.62 +0.586 (36%)
FTDR Frontdoor Inc 39.94 -2.566 -4.022 +1.456 (36%)
ATRA Atara Biotherap 6.74 -4.137 -6.486 +2.349 (36%)
TAGS Teucrium Agricultural 25.39 -0.271 -0.425 +0.154 (36%)
APPS Digital Turbine 2.99 -4.026 -6.324 +2.298 (36%)
KHC Kraft Heinz Company 30.20 -0.452 -0.711 +0.259 (36%)
UFPT U F P Tech Inc 205.81 -1.794 -2.825 +1.031 (36%)
BANX Arrowmark Financial Corp 20.45 -1.154 -1.818 +0.664 (37%)
GGR Gogoro Inc 0.267 -5.178 -8.189 +3.011 (37%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.72 -1.907 -3.02 +1.113 (37%)
CASH Pathward Financial Inc 74.47 -1.254 -1.99 +0.736 (37%)
BAM Brookfield Asset Management Ltd 49.47 -1.786 -2.834 +1.048 (37%)
HCM Hutchmed China Ltd ADR 15.60 -1.499 -2.381 +0.882 (37%)
IGT International Game Technology 16.51 -1.506 -2.395 +0.889 (37%)
MPB Mid Penn Bancorp Inc 26.28 -1.524 -2.429 +0.905 (37%)
ONCY Oncolytics Biotech Inc 0.60 -3.231 -5.152 +1.921 (37%)
CLWT Euro Tech Holdings 1.25 -1.772 -2.831 +1.059 (37%)
DOLE Dole Plc 14.47 -0.379 -0.607 +0.228 (38%)
CCM Concord Medical Services ADR 4.60 -1.47 -2.364 +0.894 (38%)
SCYX Scynexis Inc 0.944 -2.013 -3.251 +1.238 (38%)
SOHO Sotherly Hotels 0.717 -2.672 -4.323 +1.651 (38%)
CAKE Cheesecake Fact 50.41 -1.234 -2.00 +0.766 (38%)
IMKTA Ingles Markets Inc 64.28 -0.095 -0.154 +0.059 (38%)
DSGX Descartes Sys Group 100.44 -0.889 -1.443 +0.554 (38%)
HNNA Hennessy Advisors 10.50 -2.101 -3.438 +1.337 (39%)
NEO Neogenomics Inc 9.75 -2.712 -4.448 +1.736 (39%)
RVSN Rail Vision Ltd 0.42 -7.488 -12.353 +4.865 (39%)
RMCF Rocky MT Chocolate 1.33 -4.012 -6.641 +2.629 (40%)
INVE Identiv Inc 3.20 -1.274 -2.123 +0.849 (40%)
APH Amphenol Corp 65.75 -0.513 -0.855 +0.342 (40%)
PFBC Preferred Bank LA 84.35 -1.361 -2.271 +0.91 (40%)
WRLD World Acceptance Corp 128.40 -1.042 -1.752 +0.71 (41%)
RCMT R C M Tech Inc 16.42 -1.495 -2.517 +1.022 (41%)
MGEE Mge Energy Inc 91.39 -0.249 -0.42 +0.171 (41%)
TEO Telecom Argentina Stet France Telecom ADR 10.39 -0.976 -1.654 +0.678 (41%)
REG Regency Centers Corp 72.32 -0.638 -1.085 +0.447 (41%)
NWS News Corp Cl B 30.29 -0.847 -1.441 +0.594 (41%)
IDXX Idexx Laboratories 421.59 -1.201 -2.046 +0.845 (41%)
OESX Orion Energy Syst 0.788 -1.633 -2.789 +1.156 (41%)
FBIZ First Business Finan 48.65 -1.184 -2.023 +0.839 (41%)
TITN Titan Machinery Inc 16.19 -0.563 -0.962 +0.399 (41%)
ENIC Enersis Chile S.A. ADR 3.35 -0.682 -1.172 +0.49 (42%)
ARW Arrow Electronics 104.76 -1.272 -2.191 +0.919 (42%)
DFS Discover Financial Services 172.33 -1.566 -2.703 +1.137 (42%)
OSIS O S I Systems Inc 189.42 -0.464 -0.804 +0.34 (42%)
NRIM Northrim Bancorp Inc 75.44 -1.434 -2.493 +1.059 (42%)
BNS Bank of Nova Scotia 48.21 -0.807 -1.408 +0.601 (43%)
CLDX Celldex Therapeutics 19.39 -2.811 -4.924 +2.113 (43%)
CVV CVD Equipment Corp 2.95 -0.952 -1.671 +0.719 (43%)
FITBI Fifth Third Bancorp 25.32 -0.263 -0.462 +0.199 (43%)
MNOV Medicinova Inc 1.50 -2.774 -4.877 +2.103 (43%)
AWP Abrdn Global Premier Properties Fund 3.80 -1.015 -1.789 +0.774 (43%)
BCS Barclays Plc ADR 15.23 -1.12 -1.99 +0.87 (44%)
MRAM Everspin Technologies Inc 5.17 -1.698 -3.02 +1.322 (44%)
CRMD Cormedix Inc 8.50 -4.707 -8.394 +3.687 (44%)
RGEN Repligen Corp 138.93 -2.586 -4.612 +2.026 (44%)
BCRX Biocryst Pharma Inc 7.82 -1.85 -3.312 +1.462 (44%)
EXEL Exelixis Inc 36.48 -0.274 -0.493 +0.219 (44%)
LANDP Gladstone Land Corporation 6.00% 20.20 -0.78 -1.405 +0.625 (44%)
ITRI Itron Inc 104.11 -0.592 -1.072 +0.48 (45%)
EBMT Eagle Bancorp [Mt] 17.02 -0.553 -1.009 +0.456 (45%)
NERV Minerva Neuroscie 1.71 -2.488 -4.557 +2.069 (45%)
GECC Great Elm Capital Corp 10.01 -1.076 -1.992 +0.916 (46%)
BGS B&G Foods Holdings 7.07 -0.964 -1.787 +0.823 (46%)
CCBG Capital City Bank Gr 36.11 -0.823 -1.527 +0.704 (46%)
TURN 180 Degree Capital Corp 3.828 -0.876 -1.626 +0.75 (46%)
BLMN Bloomin' Brands Inc 8.55 -3.594 -6.712 +3.118 (46%)
CNR Core Natural Resources Inc 74.10 -1.128 -2.117 +0.989 (47%)
GAIA Gaiam Inc 4.03 -2.668 -5.015 +2.347 (47%)
BTM Bitcoin Depot Inc 1.31 -0.903 -1.70 +0.797 (47%)
WHF Whitehorse Finance 9.78 -1.392 -2.624 +1.232 (47%)
ATAI Atai Life Sciences N.V. 1.47 -2.456 -4.66 +2.204 (47%)
DLR Digital Realty Trust 148.89 -1.009 -1.922 +0.913 (48%)
INO Inovio Pharma 1.85 -2.221 -4.29 +2.069 (48%)
BH Biglari Holdings Inc 219.61 -0.771 -1.496 +0.725 (48%)
NTRA Natera Inc 144.62 -0.694 -1.367 +0.673 (49%)
GLYC Glycomimetics Inc 0.227 -2.679 -5.278 +2.599 (49%)
DARE Dare Bioscience Inc 2.97 -0.442 -0.872 +0.43 (49%)
SBR Sabine Royalty Trust 66.39 -0.459 -0.906 +0.447 (49%)
AVT Avnet Inc 48.45 -1.035 -2.044 +1.009 (49%)
MRUS Merus N.V. CS 43.21 -1.027 -2.033 +1.006 (49%)
SYBT Stock Yards Bancorp 71.38 -0.959 -1.913 +0.954 (50%)
LMAT Lemaitre Vascular 86.15 -1.013 -2.029 +1.016 (50%)
RUN Sunrun Inc 6.88 -1.69 -3.404 +1.714 (50%)
CANG Cango Inc ADR 4.10 -1.044 -2.115 +1.071 (51%)
GLRE Greenlight Cap. Re. 13.48 -0.337 -0.684 +0.347 (51%)
XRTX Xortx Therapeutics Inc 1.05 -1.08 -2.20 +1.12 (51%)
UAN Cvr Partners LP 75.00 -0.805 -1.64 +0.835 (51%)
VEON Veon Ltd ADR 43.33 -0.936 -1.913 +0.977 (51%)
WAFD Wafd Inc 28.44 -1.137 -2.341 +1.204 (51%)
CRSP Crispr Therapeutics Ag 39.23 -1.75 -3.604 +1.854 (51%)
PCB Pcb Bancorp 18.96 -0.896 -1.854 +0.958 (52%)
SPR Spirit Aerosystems Holdings 33.94 -0.553 -1.148 +0.595 (52%)
ACNB Acnb Corp 41.355 -0.444 -0.923 +0.479 (52%)
BIOA Bioage Labs Inc 4.20 -2.613 -5.452 +2.839 (52%)
PVH Phillips-Van Heusen Corp 71.66 -0.906 -1.898 +0.992 (52%)
VEU FTSE All-World Ex-US ETF Vanguard 60.71 -0.489 -1.027 +0.538 (52%)
ORMP Oramed Pharma 2.29 -0.587 -1.233 +0.646 (52%)
PLAY Dave & Buster's Entertainment 19.78 -2.209 -4.646 +2.437 (52%)
VIST Vista Energy S.A.B. DE C.V. ADR 46.83 -2.24 -4.717 +2.477 (53%)
HBCP Home Bancorp Inc 47.75 -0.939 -1.983 +1.044 (53%)
WLKP Westlake Chemical Partners LP 23.63 -0.495 -1.056 +0.561 (53%)
CRBP Corbus Pharmaceuticals Hldgs Inc 6.69 -3.137 -6.698 +3.561 (53%)
PGRE Paramount Group Inc 4.34 -0.713 -1.525 +0.812 (53%)
CGC Canopy Growth Corp 1.18 -4.414 -9.443 +5.029 (53%)
PRE Prenetics Global Limited Class A Ordinary Share 4.50 -2.502 -5.377 +2.875 (53%)
DGX Quest Diagnostics Inc 172.84 -0.195 -0.42 +0.225 (54%)
SLGL Sol-Gel Technologies Ltd 0.597 -3.083 -6.653 +3.57 (54%)
TFSL Tfs Financial Corp 12.68 -0.694 -1.501 +0.807 (54%)
SGI Somnigroup International Inc 60.85 -0.573 -1.251 +0.678 (54%)
RBCAA Republic Bancorp Inc 66.14 -0.672 -1.473 +0.801 (54%)
SPRO Spero Therapeutics Inc 0.732 -1.953 -4.327 +2.374 (55%)
CAPR Capricor Therap 13.89 -3.572 -8.059 +4.487 (56%)
SRE Sempra 72.31 -0.873 -1.972 +1.099 (56%)
PAM Pampa Energia S.A. ADR 77.30 -1.053 -2.382 +1.329 (56%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 32.13 -2.98 -6.799 +3.819 (56%)
BR Broadridge Financial Solutions Llc 235.00 -0.165 -0.38 +0.215 (57%)
IRIX Iridex Corp 1.09 -2.515 -5.814 +3.299 (57%)
SFD Smithfield Foods Inc 19.76 -0.235 -0.545 +0.31 (57%)
CDTX Cidara Thera 21.98 -1.759 -4.10 +2.341 (57%)
LLY Eli Lilly and Company 827.54 -1.062 -2.48 +1.418 (57%)
GAME Gamesquare Holdings Inc 0.692 -2.074 -4.851 +2.777 (57%)
ENTX Entera Bio Ltd 1.96 -1.606 -3.783 +2.177 (58%)
ACGL Arch Capital Grp Ltd 92.95 -0.078 -0.184 +0.106 (58%)
CAAP Corporacion America Airports Sa 18.33 -0.527 -1.252 +0.725 (58%)
MARA Mara Holdings Inc 14.06 -1.744 -4.144 +2.40 (58%)
VSTM Verastem Inc 7.04 -1.999 -4.759 +2.76 (58%)
PWR Quanta Services 261.85 -0.334 -0.797 +0.463 (58%)
NTWK Netsol Tech Inc 2.42 -0.677 -1.621 +0.944 (58%)
PUI DWA Utilities Momentum Invesco ETF 40.43 -0.185 -0.446 +0.261 (59%)
HCOM Hartford Schroders Commodity Strategy ETF 15.46 -0.117 -0.283 +0.166 (59%)
NTES Netease Inc ADR 102.07 -0.306 -0.741 +0.435 (59%)
DLPN Dolphin Entertainment Inc 1.00 -0.394 -0.956 +0.562 (59%)
HIFS Hingham Inst For Svg 246.00 -0.726 -1.769 +1.043 (59%)
ALGN Align Technology 173.87 -1.176 -2.878 +1.702 (59%)
IAF Abrdn Australia Equity Fund Inc 4.04 -0.68 -1.682 +1.002 (60%)
PLL Piedmont Lithium Inc ADR 7.14 -1.652 -4.19 +2.538 (61%)
ARGX Argenx Se ADR 599.87 -0.561 -1.429 +0.868 (61%)
FCBC First Community Bksh 39.75 -0.584 -1.49 +0.906 (61%)
NRP Natural Resource Partners LP 102.23 -0.538 -1.439 +0.901 (63%)
RACE Ferrari N.V. 447.16 -0.504 -1.374 +0.87 (63%)
NBY Novabay Pharmaceuticals 0.585 -1.04 -2.838 +1.798 (63%)
IPWR Ideal Power Inc 5.43 -1.763 -4.818 +3.055 (63%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 52.35 -0.323 -0.886 +0.563 (64%)
FCN Fti Consulting 167.50 -0.437 -1.244 +0.807 (65%)
MTEX Mannatech Inc 9.70 -1.024 -2.916 +1.892 (65%)
ABEO Abeona Therapeutics 5.28 -1.00 -2.884 +1.884 (65%)
BLBD Blue Bird Corp 35.06 -0.375 -1.084 +0.709 (65%)
CSWI Csw Industrials Inc 298.87 -0.508 -1.474 +0.966 (66%)
BANF Bancfirst Corp 116.70 -0.652 -1.91 +1.258 (66%)
EYPT Eyepoint Pharmaceuticals Inc 6.51 -1.644 -4.859 +3.215 (66%)
GRNQ Greenpro Capital Corp 0.93 -0.542 -1.605 +1.063 (66%)
BCO Brink's Company 89.71 -0.264 -0.82 +0.556 (68%)
IPW Ipower Inc 0.545 -1.292 -4.031 +2.739 (68%)
CP Canadian Pacific Kansas City Ltd 72.85 -0.298 -0.94 +0.642 (68%)
CGV Affinity Conductor Global Equity Value ETF 12.655 -0.332 -1.05 +0.718 (68%)
IESC Ies Holdings 177.52 -0.441 -1.402 +0.961 (69%)
CPIX Cumberland Pharmaceu 4.97 -0.944 -3.01 +2.066 (69%)
CSTE Caesarstone Sdot-Yam 3.01 -1.375 -4.429 +3.054 (69%)
SCHF Schwab Intl Equity ETF 20.02 -0.266 -0.858 +0.592 (69%)
MYSZ My Size Inc 1.54 -1.615 -5.287 +3.672 (69%)
TNK Teekay Tankers Ltd 38.05 -0.336 -1.114 +0.778 (70%)
PID Intl Dividend Achievers Invesco ETF 19.25 -0.202 -0.672 +0.47 (70%)
IIIV I3 Verticals Inc Cl A 25.37 -0.304 -1.018 +0.714 (70%)
CTSO Cytosorbents Cor 1.10 -0.491 -1.705 +1.214 (71%)
EDIT Editas Medicine 1.56 -1.521 -5.318 +3.797 (71%)
BV Brightview Holdings Inc 13.28 -0.274 -0.962 +0.688 (72%)
RATE GX Interest Rate Hedge ETF 19.319 -0.088 -0.314 +0.226 (72%)
DPG Duff & Phelps Global Utility 12.04 -0.17 -0.611 +0.441 (72%)
SPDW SPDR World Ex-US Portfolio ETF 36.85 -0.234 -0.852 +0.618 (73%)
CDNS Cadence Design Sys 258.15 -0.227 -0.833 +0.606 (73%)
WPC W.P. Carey & Company Llc 62.04 -0.17 -0.628 +0.458 (73%)
EVO Evotec Se 3.97 -1.121 -4.151 +3.03 (73%)
XENE Xenon Pharmaceuticals Inc 36.73 -0.831 -3.081 +2.25 (73%)
UTF Cohen & Steers Infrastructure Fund 24.80 -0.127 -0.475 +0.348 (73%)
HWBK Hawthorn Bancshares 29.41 -0.525 -1.987 +1.462 (74%)
SMSI Smith Micro Software 1.05 -1.812 -6.935 +5.123 (74%)
LAB Standard Biotools Inc 1.27 -0.601 -2.393 +1.792 (75%)
VMC Vulcan Materials Company 240.57 -0.174 -0.708 +0.534 (75%)
BAP Credicorp Ltd 191.27 -0.166 -0.685 +0.519 (76%)
CIVB Civista Bncshrs 20.55 -0.281 -1.197 +0.916 (77%)
CNET Zw Data Action Tech Inc 1.601 -0.196 -0.856 +0.66 (77%)
EBAY Ebay Inc 67.05 -0.183 -0.809 +0.626 (77%)
SUN Sunoco LP 58.56 -0.226 -1.016 +0.79 (78%)
ZTR Virtus Total Return Fund Inc 5.96 -0.155 -0.697 +0.542 (78%)
GIFI Gulf Island Fab 6.87 -0.282 -1.301 +1.019 (78%)
SYPR Sypris Solutions 1.64 -0.357 -1.665 +1.308 (79%)
BOXL Boxlight Corp Cl A 1.55 -0.349 -1.674 +1.325 (79%)
QURE Uniqure N.V. 14.39 -1.258 -6.612 +5.354 (81%)
ADUS Addus Homecare Corp 98.04 -0.095 -0.507 +0.412 (81%)
ATEC Alphatec Holdings 10.83 -0.235 -1.309 +1.074 (82%)
AVDL Avadel Pharmaceuticals Plc ADR 8.27 -0.371 -2.072 +1.701 (82%)
SCKT Socket Mobile 1.30 -0.535 -3.039 +2.504 (82%)
SXC Suncoke Energy Inc 9.33 -0.187 -1.095 +0.908 (83%)
MDWD Mediwound Ltd Ord Sh 17.95 -0.314 -1.846 +1.532 (83%)
AGEN Agenus Inc 2.87 -1.44 -8.661 +7.221 (83%)
BUR Burford Capital Ltd 14.08 -0.298 -1.847 +1.549 (84%)
ABAT American Battery Technology Co. 1.07 -0.38 -2.357 +1.977 (84%)
CELC Celcuity Inc 11.12 -0.473 -3.027 +2.554 (84%)
JRVR James River Gp HD 4.29 -0.118 -0.796 +0.678 (85%)
AKBA Akebia Therapeutics 2.14 -0.366 -2.569 +2.203 (86%)
TTEK Tetra Tech Inc 30.65 -0.113 -0.891 +0.778 (87%)
MAG MAG Silver Corp 15.10 -0.124 -0.991 +0.867 (87%)
FSV Firstsrvce Sub VT Sh 172.04 -0.074 -0.688 +0.614 (89%)
CBFV Cb Financial Svc 28.83 -0.082 -0.783 +0.701 (90%)
PESI Perma-Fix Envir 8.25 -0.278 -2.744 +2.466 (90%)
RPRX Royalty Pharma Plc Cl A 32.19 -0.037 -0.368 +0.331 (90%)
JIVE Jpmorgan International Value ETF 61.96 -0.05 -0.528 +0.478 (91%)
XOMA Xoma Royalty Corporation 23.15 -0.229 -2.506 +2.277 (91%)
FSBW FS Bancorp Inc 38.15 -0.032 -0.41 +0.378 (92%)
BCML Bay Commercial Bk CA 26.81 -0.078 -1.023 +0.945 (92%)
CTMX Cytomx Thera 0.736 -0.326 -4.775 +4.449 (93%)
UGI Ugi Corp 32.83 -0.028 -0.446 +0.418 (94%)
CBRL Cracker Barrel 44.54 -0.091 -2.304 +2.213 (96%)
VIRC Virco MFG Corp 9.60 0.00 -0.836 +0.836 (100%)
UXIN Uxin Ltd ADR 4.55 0.00 -2.35 +2.35 (100%)
AXR Amrep Corp 23.49 0.005 -3.678 +3.683 (100%)
ADM Archer Daniels Midland 48.54 0.006 -0.843 +0.849 (101%)
AFL Aflac Inc 108.31 0.007 -0.111 +0.118 (106%)
RYAAY Ryanair Hlds Plc ADR 45.99 0.076 -1.123 +1.199 (107%)
MFIN Medallion Fin Corp 9.04 0.058 -0.662 +0.72 (109%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.55 0.033 -0.372 +0.405 (109%)
GLNG Golar Lng Ltd 38.86 0.123 -1.255 +1.378 (110%)
CLH Clean Harbors 208.38 0.102 -1.01 +1.112 (110%)
ICLN Global Clean Energy Ishares ETF 11.71 0.044 -0.409 +0.453 (111%)
ABT Abbott Laboratories 131.73 0.044 -0.394 +0.438 (111%)
TGS Transportadora DE Gas Sa Ord B ADR 26.74 0.111 -0.891 +1.002 (112%)
CVNA Carvana Company Cl A 211.95 0.167 -1.247 +1.414 (113%)
TLK P.T. Telekomunikasi Indonesia Tbk ADR 15.52 0.149 -1.029 +1.178 (114%)
ULTA Ulta Beauty Inc 378.67 0.072 -0.467 +0.539 (115%)
BAH Booz Allen Hamilton Holding Corp 115.13 0.154 -0.819 +0.973 (119%)
PLSE Pulse Biosciences CS 18.27 0.395 -2.031 +2.426 (119%)
PSL DWA Consumer Staples Momentum Invesco ETF 108.305 0.055 -0.25 +0.305 (122%)
BWXT Bwx Technologies Inc 102.31 0.145 -0.653 +0.798 (122%)
ERIC Ericsson ADR 8.43 0.32 -1.407 +1.727 (123%)
HSTM Healthstream Inc 32.16 0.059 -0.253 +0.312 (123%)
AVXL Anavex Lf SC 9.21 0.159 -0.656 +0.815 (124%)
NYT New York Times Company 50.12 0.097 -0.393 +0.49 (125%)
CART Maplebear Inc [Instacart] 42.35 0.314 -1.116 +1.43 (128%)
EVLV Evolv Technologies Hldgs Inc 3.19 0.247 -0.767 +1.014 (132%)
SPTN Spartannash Company 20.74 0.066 -0.191 +0.257 (135%)
RY Royal Bank of Canada 117.97 0.165 -0.458 +0.623 (136%)
OCUL Ocular Therapeut 7.91 0.388 -1.068 +1.456 (136%)
WHG Westwood Holdings Group Inc 16.70 0.159 -0.345 +0.504 (146%)
ALTI Alti Global Inc 3.36 0.67 -1.428 +2.098 (147%)
LOVE The Lovesac Company 20.20 1.191 -2.207 +3.398 (154%)
NEON Neonode Inc 9.33 0.735 -1.322 +2.057 (156%)
PERI Perion Network Ltd 8.74 0.668 -1.109 +1.777 (160%)
ATLC Atlanticus Holdings Corp 52.97 0.387 -0.596 +0.983 (165%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 13.79 0.203 -0.293 +0.496 (169%)
GSIT Gsi Technology Inc 2.62 1.233 -1.745 +2.978 (171%)
UNB Union Bankshares Inc 32.64 0.526 -0.736 +1.262 (171%)
AMH American Homes 4 Rent 37.27 0.177 -0.244 +0.421 (173%)
CDE Coeur Mining Inc 5.75 0.509 -0.693 +1.202 (173%)
FGL Founder Group Limited 1.46 0.859 -1.167 +2.026 (174%)
RDY Dr. Reddy's Laboratories Ltd ADR 13.88 0.414 -0.529 +0.943 (178%)
ENZL New Zealand Ishares MSCI ETF 43.095 0.32 -0.402 +0.722 (180%)
AXON Axon Enterprise Inc 555.52 0.292 -0.366 +0.658 (180%)
SELF Global Self Storage 5.12 0.256 -0.314 +0.57 (182%)
ALC Alcon Inc 93.31 0.233 -0.285 +0.518 (182%)
FTRI Indxx Global Natural Resources Income ETF FT 13.12 0.242 -0.292 +0.534 (183%)
METC Ramaco Resources Inc 9.22 1.41 -1.641 +3.051 (186%)
GAIN Gladstone Investment 13.44 0.33 -0.377 +0.707 (188%)
NATH Nathan's Famous IN 97.08 0.147 -0.163 +0.31 (190%)
BKH Black Hills Corp 60.79 0.184 -0.192 +0.376 (196%)
CHRS Coherus Bio 1.09 2.208 -2.232 +4.44 (199%)
FEP Europe Alphadex Fund FT 41.73 0.347 -0.295 +0.642 (218%)
CIL Victory Intl Vol Wtd ETF 46.38 0.339 -0.28 +0.619 (221%)
SUNE Sunation Energy Inc 2.58 33.748 -26.477 +60.225 (227%)
WINA Winmark Corp 352.20 0.689 -0.506 +1.195 (236%)
TU Telus Corp 15.18 0.505 -0.338 +0.843 (249%)
HERO GX Video Games & Esports ETF 26.71 0.521 -0.342 +0.863 (252%)
AFG American Financial Group 129.55 0.227 -0.147 +0.374 (254%)
SOYB Teucrium Soybean 21.581 0.205 -0.121 +0.326 (269%)
LOPE Grand Canyon Educati 173.36 0.169 -0.097 +0.266 (274%)
TR Tootsie Roll Industries 32.37 0.336 -0.181 +0.517 (286%)
GGAL Grupo Fin Galicia ADR 62.92 1.734 -0.934 +2.668 (286%)
FATE Fate Therapeutics 1.37 3.85 -1.993 +5.843 (293%)
SHG Shinhan Financial Group Ltd ADR 34.42 0.751 -0.383 +1.134 (296%)
LNG Cheniere Energy 229.80 0.394 -0.20 +0.594 (297%)
SHV Short Treasury Bond Ishares ETF 110.36 0.01 -0.005 +0.015 (300%)
BMA Banco Macro S.A. ADR 93.17 2.205 -1.00 +3.205 (320%)
COST Costco Wholesale 979.23 0.492 -0.222 +0.714 (322%)
LMB Limbach Holdings Inc 87.47 1.448 -0.648 +2.096 (323%)
VOD Vodafone Grp Plc ADR 9.58 0.53 -0.227 +0.757 (333%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.26 1.336 -0.541 +1.877 (347%)
PIZ DWA Developed Markets Momentum Invesco ETF 40.54 0.765 -0.309 +1.074 (348%)
FRD Friedman Industries Inc 17.00 1.373 -0.553 +1.926 (348%)
AVAV Aerovironment Inc 150.18 1.885 -0.754 +2.639 (350%)
MELI Mercadolibre Inc 2,128.33 0.803 -0.317 +1.12 (353%)
MMYT Makemytrip Ltd 104.15 0.77 -0.30 +1.07 (357%)
PEG Public Service Enterprise Group Inc 82.00 0.244 -0.089 +0.333 (374%)
VALU Value Line Inc 40.44 0.242 -0.084 +0.326 (388%)
CYN Cyngn Inc 4.76 0.268 -0.091 +0.359 (395%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 31.59 0.415 -0.136 +0.551 (405%)
CAR Avis Budget Group 84.89 1.971 -0.644 +2.615 (406%)
TUSK Mammoth Energy Services Inc 2.71 3.117 -0.927 +4.044 (436%)
OMEX Odyssey Marine Expl 0.457 4.419 -1.203 +5.622 (467%)
NFLX Netflix Inc 1,040.34 1.122 -0.297 +1.419 (478%)
ICAD Icad Inc 3.12 6.558 -1.684 +8.242 (489%)
IIIN Insteel Industries 32.53 2.22 -0.542 +2.762 (510%)
CSL Carlisle Companies Inc 355.60 0.562 -0.122 +0.684 (561%)
LXRX Lexicon Pharmaceutcl 0.638 3.194 -0.662 +3.856 (582%)
WMT Walmart Inc 94.85 0.95 -0.196 +1.146 (585%)
ORI Old Republic International Corp 37.98 0.064 -0.008 +0.072 (900%)
OGE Oge Energy Corp 45.27 0.191 -0.023 +0.214 (930%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.14 0.446 -0.043 +0.489 (1137%)
DRIO Dario Health Corp 0.78 2.99 -0.242 +3.232 (1336%)
WF Woori Finance Holdings Ltd ADR 36.66 1.107 -0.088 +1.195 (1358%)
MSTR Strategy Inc 343.03 1.816 -0.113 +1.929 (1707%)
EPIX Essa Pharma 1.78 2.139 -0.023 +2.162 (9400%)
Stock Price Date: Apr 22, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XV 25.2890.00 
 DNL 35.3710.00 
 DOG 28.670.00 
 DOL 56.090.00 
 DON 46.410.00 
 DRN 8.960.00 
 DRV 27.790.00 
 DSI 96.530.00 
 DTD 72.630.00 
 DTH 42.9790.00