Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
INPX Inpixon 3.60 4,185.714 +4,177.714 (52221%)
SRRA Sierra Oncology Inc 13.07 3,744.118 +3,736.118 (46701%)
YTEN Yield10 Bioscience Inc 6.96 3,563.158 +3,555.158 (44439%)
IDXG Interpace Diag Group 8.19 1,487.209 +1,479.209 (18490%)
USEG U S Energy Corp 4.78 1,441.935 +1,433.935 (17924%)
JMEI Jumei International Holding Ltd 17.20 707.512 +699.512 (8744%)
EYES Second Sight 4.81 528.758 +520.758 (6509%)
JRJC China Finance Online 6.05 511.729 +503.729 (6297%)
GURE Gulf Resources Inc 2.90 437.037 +429.037 (5363%)
GNPX Genprex Inc 1.28 392.308 +384.308 (4804%)
CBLI Cleveland Biolabs 2.79 389.474 +381.474 (4768%)
LLIT Lianluo Smart Ltd 1.85 362.50 +354.50 (4431%)
RCON Recon Technology Ltd 2.40 344.444 +336.444 (4206%)
TRIL Trillium Therapeutic 4.31 318.447 +310.447 (3881%)
AEMD Aethlon Medical 2.99 257.656 +249.656 (3121%)
NNVC Nanoviricides Inc 8.40 208.031 +200.031 (2500%)
ADAP Adaptimmune Ther Ads 3.96 186.957 +178.957 (2237%)
CODX Co-Diagnostics Inc 2.59 178.495 +170.495 (2131%)
AHPI Allied Healthcare 2.96 174.074 +166.074 (2076%)
VXRT Vaxart Inc 0.88 172.446 +164.446 (2056%)
PRTO Proteon Thera Com ST 0.835 153.03 +145.03 (1813%)
RENN Renren Inc 1.843 142.50 +134.50 (1681%)
GENE Genetic Tech Spn Ads 4.30 126.316 +118.316 (1479%)
BPMX Biopharmx Corp 0.778 116.713 +108.713 (1359%)
SPHS Sophiris Bio 0.80 116.216 +108.216 (1353%)
CPAH Counterpath Corp 2.02 113.531 +105.531 (1319%)
NLS Nautilus Group 3.54 111.976 +103.976 (1300%)
PULM Pulmatrix Inc 1.78 109.906 +101.906 (1274%)
TWMC Trans World Entertainment Corp 4.22 105.854 +97.854 (1223%)
CSS Css Industries 9.34 103.043 +95.043 (1188%)
SNGX Soligenix Inc 2.92 101.379 +93.379 (1167%)
ACMR Acm Research Inc 38.07 100.263 +92.263 (1153%)
TEDU Tarena Intl ADR 2.68 100.00 +92.00 (1150%)
AIM Aim Immunotech Inc 1.01 98.039 +90.039 (1125%)
MNI Mcclatchy Company 0.80 97.531 +89.531 (1119%)
CPHI China Pharma Holdings 0.454 97.391 +89.391 (1117%)
NH Nanthealth Inc 2.05 95.238 +87.238 (1090%)
PT Pintec Technology Holdings Ltd ADR 2.48 93.75 +85.75 (1072%)
FTFT Future Fintech Group Inc 0.85 93.182 +85.182 (1065%)
CLGN Collplant Biotechnologies Ltd 11.00 90.311 +82.311 (1029%)
KALA Kala Pharmaceuticals Inc 7.15 89.153 +81.153 (1014%)
CTIB Cti Inds Corp 1.59 87.059 +79.059 (988%)
TEUM Pareteum Corp 0.745 84.864 +76.864 (961%)
TTNP Titan Pharma 0.292 82.50 +74.50 (931%)
SNMP Sanchez Midstream Partners LP 0.482 81.887 +73.887 (924%)
SVRA Savara Inc 3.19 81.25 +73.25 (916%)
TKAT Takung Art Co. Ltd 0.818 80.176 +72.176 (902%)
BTAI Bioxcel Therapeutics Inc 17.92 79.92 +71.92 (899%)
NVAX Novavax Inc 7.17 79.25 +71.25 (891%)
NK Nantkwest Inc CS 6.71 76.115 +68.115 (851%)
LJPC LA Jolla Pharma 6.98 75.377 +67.377 (842%)
TCON Tracon Pharma 4.16 74.79 +66.79 (835%)
CFRX Contrafect 0.92 71.322 +63.322 (792%)
COCP Cocrystal Pharma Inc 0.78 68.831 +60.831 (760%)
NIO Nio Inc 4.21 67.729 +59.729 (747%)
CVM Cel-Sci Corp 14.18 67.612 +59.612 (745%)
MTL Mechel Oao 3.26 67.609 +59.609 (745%)
CYH Community Health Systems 4.69 67.50 +59.50 (744%)
VCNX Vaccinex Inc 8.37 66.899 +58.899 (736%)
ORGS Orgenesis Inc 4.83 65.979 +57.979 (725%)
SQNS Sequans Communications S A 4.87 64.527 +56.527 (707%)
EMAN Emagin Corp 0.59 63.435 +55.435 (693%)
APT Alpha Pro Tech 5.70 62.857 +54.857 (686%)
LPTX Leap Therapeutics Inc 1.78 61.818 +53.818 (673%)
FCEL Fuelcell Energy Inc 1.81 60.177 +52.177 (652%)
RGLS Regulus Therapeutics 1.08 60.00 +52.00 (650%)
GSX Gsx Techedu Inc ADR 35.12 59.419 +51.419 (643%)
ERYP Erytech Pharma 7.154 59.332 +51.332 (642%)
GNUS Genius Brands International Inc 0.33 58.654 +50.654 (633%)
ENTX Entera Bio Ltd 3.186 58.507 +50.507 (631%)
IMV Imv Inc 4.43 58.214 +50.214 (628%)
NVIV Invivo Therapeutics Holdings Corp 0.262 57.831 +49.831 (623%)
EVLO Evelo Biosciences Inc 7.06 57.589 +49.589 (620%)
AGRX Agile Therap 3.92 57.43 +49.43 (618%)
HOVNP Hovnanian Entr Dep A 6.241 53.795 +45.795 (572%)
XLRN Acceleron Pharma 79.39 52.585 +44.585 (557%)
SRAX Social Reality Inc 2.22 52.055 +44.055 (551%)
YI 111 Inc ADR 8.00 51.803 +43.803 (548%)
SEED Origin Agritech Ltd 7.02 51.326 +43.326 (542%)
ATLC Atlanticus Hld Cp 12.95 51.109 +43.109 (539%)
VNET 21Vianet Group Inc 9.72 50.932 +42.932 (537%)
ELA Envela Corp. 2.09 50.794 +42.794 (535%)
ZN Zion Oil & Gas Inc 0.268 50.562 +42.562 (532%)
RTIX Rti Surgical Inc 4.14 50.545 +42.545 (532%)
ARDS Aridis Pharmaceuticals Inc 6.62 50.489 +42.489 (531%)
AQMS Aqua Metals Inc 0.78 50.00 +42.00 (525%)
SBBP Strongbridge Bio Ord 3.14 48.815 +40.815 (510%)
CDTX Cidara Thera 3.94 48.679 +40.679 (508%)
DARE Dare Bioscience Inc 1.28 48.664 +40.664 (508%)
HIMX Himax Technologies 3.74 47.826 +39.826 (498%)
AGTC Applied Genetic Tech 7.27 47.764 +39.764 (497%)
HOV Hovnanian Enterprises Inc 31.36 47.092 +39.092 (489%)
ISR Isoray Inc 0.893 46.634 +38.634 (483%)
SNSS Sunesis Pharmaceutic 0.506 46.243 +38.243 (478%)
INNT Innovate Biopharmaceuticals Inc 0.813 46.223 +38.223 (478%)
COE China Online Education Group 14.27 46.059 +38.059 (476%)
OSS One Stop Systems Inc 2.71 45.699 +37.699 (471%)
MNTA Momenta Pharma 30.00 45.56 +37.56 (470%)
NSPR Inspiremd Inc 1.41 45.361 +37.361 (467%)
BLDP Ballard Power Sys 10.33 44.678 +36.678 (458%)
ZLAB Zai Lab Ltd 55.31 44.677 +36.677 (458%)
TYME Tyme Technologies 1.56 44.444 +36.444 (456%)
APLS Apellis Pharmaceuticals Inc 41.65 43.869 +35.869 (448%)
ATOM Atomera Inc 4.45 43.548 +35.548 (444%)
CLBS Caladrius Bio 3.01 43.333 +35.333 (442%)
TMSR Tmsr Holding Company Ltd 1.50 42.857 +34.857 (436%)
NTRP Neurotrope Inc 1.17 42.683 +34.683 (434%)
PLX Protalix Biotherapeutics 3.66 42.412 +34.412 (430%)
AEZS Aeterna Zentaris 1.16 42.331 +34.331 (429%)
PRPL Purple Innovation Inc 11.98 41.943 +33.943 (424%)
AMPE Ampio Pharmaceuticals 0.68 41.667 +33.667 (421%)
SBPH Spring Bank Ph CS 1.70 41.667 +33.667 (421%)
SMCI Super Micro Computer 28.81 40.468 +32.468 (406%)
LODE Comstock Mining Inc 0.709 39.293 +31.293 (391%)
PLG Platinum Group Metals Ltd 2.13 39.216 +31.216 (390%)
QUIK Quicklogic Corp 6.14 38.60 +30.60 (382%)
CNSL Consolidated Communications Holdings Inc 5.43 38.52 +30.52 (382%)
EYPT Eyepoint Pharmaceuticals Inc 2.05 38.514 +30.514 (381%)
OXBR Oxbridge Ord Shrs 1.07 38.065 +30.065 (376%)
BVXV Biondvax Pharma Ads 11.25 38.037 +30.037 (375%)
CLIR Clearsign Combustion 1.035 38.00 +30.00 (375%)
PCG Pacific Gas & Electric Company 14.95 37.661 +29.661 (371%)
CWBR Cohbar Inc 2.23 37.654 +29.654 (371%)
SCON Superconductor Tech 0.224 37.423 +29.423 (368%)
AFH Atlas Financial Hlds 0.58 37.116 +29.116 (364%)
TNXP Tonix Pharm Hld 1.52 36.937 +28.937 (362%)
MNK Mallinckrodt Plc 4.87 36.798 +28.798 (360%)
RVNC Revance Therapeutics 22.34 36.22 +28.22 (353%)
BBW Build-A-Bear Workshop 4.27 35.987 +27.987 (350%)
GTT Global Telcom & Technology Inc 13.20 35.942 +27.942 (349%)
TROV Trovagene Inc 1.75 35.24 +27.24 (340%)
MESO Mesoblast Ltd Ads 9.73 35.139 +27.139 (339%)
VBLT Vascular Biogen. Ord 1.54 35.088 +27.088 (339%)
CAPR Capricor Therap 1.62 35.00 +27.00 (338%)
ADMS Adamas Pharma 5.30 34.86 +26.86 (336%)
BHTG Biohitech Global Inc 2.13 34.81 +26.81 (335%)
BW Babcock & Wilcox Enterprises 4.57 34.808 +26.808 (335%)
AYX Alteryx Inc 139.41 34.761 +26.761 (335%)
CYBE Cyberoptics Cp 23.90 34.572 +26.572 (332%)
SLGL Sol-Gel Technologies Ltd 13.15 34.184 +26.184 (327%)
DPW DPW Holdings Inc 1.61 34.167 +26.167 (327%)
PXLW Pixelworks Inc 4.25 33.648 +25.648 (321%)
INFI Infinity Pharmaceuti 1.43 33.645 +25.645 (321%)
BIOL Biolase Inc 0.665 33.534 +25.534 (319%)
HABT Habit Rest 13.93 33.365 +25.365 (317%)
RTTR Ritter Pharmac. Com 0.208 33.333 +25.333 (317%)
UAVS Enerjex Resources Inc 0.56 33.333 +25.333 (317%)
POPE Pope Resource Uts 123.91 33.136 +25.136 (314%)
CDLX Cardlytics Inc 85.46 32.95 +24.95 (312%)
BE Bloom Energy Corp Cl A 8.63 32.769 +24.769 (310%)
VSTM Verastem Inc 1.84 32.374 +24.374 (305%)
NVFY Nova Lifestyle Inc 2.274 32.286 +24.286 (304%)
PAVM Pavmed Inc 1.56 32.203 +24.203 (303%)
SMSI Smith Micro Software 5.02 32.105 +24.105 (301%)
LMB Limbach Holdings Inc 4.20 32.075 +24.075 (301%)
PRTY Party City Holdco Inc 2.85 31.944 +23.944 (299%)
SUMR Summer Infant Inc 0.29 31.818 +23.818 (298%)
TSLA Tesla Inc 566.90 31.55 +23.55 (294%)
XELA Exela Technologies Inc 0.422 31.464 +23.464 (293%)
LLNW Limelight Networks 5.45 31.325 +23.325 (292%)
OMI Owens & Minor 6.65 31.164 +23.164 (290%)
CREG China Recycling Ener 0.359 31.022 +23.022 (288%)
STSA Satsuma Pharmaceuticals Inc 25.47 30.951 +22.951 (287%)
CBB Cincinnati Bell Inc 13.75 30.703 +22.703 (284%)
NDLS Noodles & Company 7.28 30.70 +22.70 (284%)
LWAY Lifeway Foods Inc 2.65 30.542 +22.542 (282%)
NEON Neonode Inc 2.44 30.481 +22.481 (281%)
DNLI Denali Therapeutics Inc 24.84 30.462 +22.462 (281%)
IRTC Irhythm Technologies Inc 87.35 30.393 +22.393 (280%)
BGFV Big 5 Sporting 3.91 29.90 +21.90 (274%)
BIOC Biocept Inc 0.326 29.88 +21.88 (274%)
TAOP Taoping Inc 0.74 29.825 +21.825 (273%)
MARK Remark Holdings Inc 0.61 29.787 +21.787 (272%)
PLUG Plug Power Inc 4.08 29.524 +21.524 (269%)
QTT Qutoutiao Inc ADR 4.39 29.499 +21.499 (269%)
CLUB Town Sports International 2.25 29.31 +21.31 (266%)
UMRX Unum Therapeutics Inc 0.95 29.252 +21.252 (266%)
APPN Appian Corp Cl A 49.81 29.175 +21.175 (265%)
HCHC Hc2 Holdings Inc 2.79 29.167 +21.167 (265%)
IZEA Izea Inc 0.31 29.167 +21.167 (265%)
FPH Five Point Holdings Llc Cl A 8.86 29.155 +21.155 (264%)
GILT Gilat Satellite Ntwk 10.11 28.954 +20.954 (262%)
LIQT Liqtech International Inc 6.64 28.932 +20.932 (262%)
PRTS U.S. Auto Parts Netw 2.64 28.78 +20.78 (260%)
GDOT Green Dot Corp 29.84 28.676 +20.676 (258%)
CYCC Cyclacel Pharmaceuti 0.72 28.571 +20.571 (257%)
OESX Orion Energy Syst 4.29 28.443 +20.443 (256%)
SYPR Sypris Solutions 1.03 28.269 +20.269 (253%)
PRMW Primo Water Corp 14.79 28.052 +20.052 (251%)
LAKE Lakeland Inds Inc 14.00 27.621 +19.621 (245%)
SIG Signet Jewelers Ltd 26.24 27.502 +19.502 (244%)
NYMX Nymox Pharm Corp 3.06 27.50 +19.50 (244%)
XSPA Xpresspa Group Inc 0.79 27.419 +19.419 (243%)
FATE Fate Therapeutics 25.58 27.39 +19.39 (242%)
VTIQW Vectoiq Acquisition Corp WT 0.75 27.119 +19.119 (239%)
OCX Oncocyte Corp 2.72 27.103 +19.103 (239%)
TGTX Tg Therapeuticscmn 14.14 27.044 +19.044 (238%)
HZO Marinemax Inc 21.18 26.978 +18.978 (237%)
SRTS Sensus Healthcare Inc 4.43 26.934 +18.934 (237%)
PI Impinj Inc 34.36 26.883 +18.883 (236%)
SNCR Synchronoss Technolo 5.76 26.872 +18.872 (236%)
DRIO Dario Health Corp 7.82 26.742 +18.742 (234%)
VIVE Viveve Medical 1.05 26.659 +18.659 (233%)
EHTH Ehealth Inc 121.41 26.587 +18.587 (232%)
PERI Perion Network Ltd 8.02 26.498 +18.498 (231%)
NVEE Nv5 Global 61.90 26.481 +18.481 (231%)
DXF Dunxin Financial Holdings Ltd 1.41 26.457 +18.457 (231%)
JG Aurora Mobile Ltd ADR 2.73 26.389 +18.389 (230%)
OMEX Odyssey Marine Expl 4.14 26.22 +18.22 (228%)
IFMK Ifresh Inc 0.463 26.158 +18.158 (227%)
DERM Dermira Inc 18.80 26.005 +18.005 (225%)
LOV Spark Networks Plc 5.14 25.98 +17.98 (225%)
EFOI Energy Focus 0.611 25.979 +17.979 (225%)
CRVS Corvus Pharma Com 5.98 25.895 +17.895 (224%)
BDR Blonder Tongue Laboratories 0.881 25.857 +17.857 (223%)
POLA Polar Power Inc 3.00 25.628 +17.628 (220%)
SURF Surface Oncology Inc 2.65 25.592 +17.592 (220%)
GRPN Groupon Cl A 2.95 25.532 +17.532 (219%)
LPCN Lipocine Inc 0.458 25.479 +17.479 (218%)
DDD 3D Systems Corp 11.25 25.418 +17.418 (218%)
PFMT Performant Financial 1.14 25.275 +17.275 (216%)
ISNS Image Sensing Syst 5.662 25.017 +17.017 (213%)
ROYT Pacific Coast Oil Trust 0.50 25.00 +17.00 (212%)
SELB Selecta Biosciences 2.86 24.891 +16.891 (211%)
ELVT Elevate Credit Inc 5.52 24.887 +16.887 (211%)
CKPT Checkpoint Therapeutics Inc 1.91 24.837 +16.837 (210%)
BOXL Boxlight Corp Cl A 1.31 24.762 +16.762 (210%)
HJLI Hancock Jaffe Laboratories Inc 0.486 24.615 +16.615 (208%)
RESN Resonant Inc 2.59 24.519 +16.519 (206%)
CGC Canopy Growth Corp 23.92 24.454 +16.454 (206%)
ARAY Accuray Incorporated 3.77 24.422 +16.422 (205%)
WYY Widepoint Corp 0.47 24.339 +16.339 (204%)
EDNT Edison Nation Inc 2.397 24.197 +16.197 (202%)
LIFE Atyr Pharma Inc 5.40 24.138 +16.138 (202%)
INMD Inmode Ltd 47.27 24.133 +16.133 (202%)
MICT Micronet Enertec Tec 1.06 23.977 +15.977 (200%)
STKS The One Group 4.215 23.971 +15.971 (200%)
IDN Intellicheck Mobilisia 8.69 23.966 +15.966 (200%)
KNSA Kiniksa Pharmaceuticals Ltd 15.01 23.947 +15.947 (199%)
CLMT Calumet Specialty Pr 4.61 23.925 +15.925 (199%)
CELH Celsius Holdings Inc 5.75 23.922 +15.922 (199%)
CCC Clarivate Analytics Plc 21.18 23.86 +15.86 (198%)
SRNE Sorrento Therpt 4.05 23.853 +15.853 (198%)
ELTK Eltek Ltd 4.51 23.562 +15.562 (195%)
HEBT Hebron Technology Co. Ltd 6.73 23.486 +15.486 (194%)
III Information Svcs Group 2.80 23.348 +15.348 (192%)
NERV Minerva Neuroscie 8.49 23.222 +15.222 (190%)
CHEK Check-Cap Ltd Ord 2.15 23.209 +15.209 (190%)
CVV CVD Equipment Corp 4.12 23.169 +15.169 (190%)
ICON Iconix Brand Group 1.49 23.14 +15.14 (189%)
ONTX Onconova Therapeutic 0.385 23.003 +15.003 (188%)
GSHD Goosehead Insurance Inc Cl A 50.93 22.96 +14.96 (187%)
INO Inovio Pharma 4.36 22.817 +14.817 (185%)
TEAM Atlassian Cls A Ord 149.27 22.654 +14.654 (183%)
AGYS Agilysys Inc 31.09 22.643 +14.643 (183%)
AMBO Ambow Education Holding Ltd 2.08 22.353 +14.353 (179%)
FLDM Fluidigm Corp 4.11 22.321 +14.321 (179%)
BILI Bilibili Inc ADR 22.41 22.192 +14.192 (177%)
SLM SLM Corp 11.13 22.173 +14.173 (177%)
BIOS Option Care Health Inc 4.44 21.978 +13.978 (175%)
JAGX Jaguar Health Inc 0.762 21.725 +13.725 (172%)
BKYI Bio-Key Intl Inc 0.645 21.698 +13.698 (171%)
ATRC Atricure Inc 39.11 21.686 +13.686 (171%)
RARE Ultragenyx Pharmaceu 55.02 21.591 +13.591 (170%)
FOMX Foamix Pharma Ord 4.18 21.512 +13.512 (169%)
PZG Paramount Gold and Silver 0.933 21.484 +13.484 (169%)
KRNT Kornit Digital Ord 41.19 21.469 +13.469 (168%)
ZKIN Zk International Group Co. Ltd 1.59 21.374 +13.374 (167%)
ADRO Aduro Biotech 1.48 21.311 +13.311 (166%)
ENDP Endo Int'l Plc 5.65 21.245 +13.245 (166%)
MCFT Mcbc Holdings 18.80 21.134 +13.134 (164%)
PALL Physical Palladium 217.00 21.128 +13.128 (164%)
ALRN Aileron Therapeutics Inc 0.73 21.061 +13.061 (163%)
KOPN Kopin Cp 0.46 21.053 +13.053 (163%)
TSRI T S R Inc 3.74 21.036 +13.036 (163%)
LEN Lennar Corp 67.78 20.993 +12.993 (162%)
VG Vonage Holdings 8.805 20.948 +12.948 (162%)
LAC Lithium Americas Corp 3.88 20.872 +12.872 (161%)
SPNE Seaspine Holdings 14.55 20.847 +12.847 (161%)
CTSO Cytosorbents Cor 4.71 20.769 +12.769 (160%)
CHCI Comstock Hlds Cos 2.33 20.725 +12.725 (159%)
DLPH Delphi Technologies Plc 15.66 20.647 +12.647 (158%)
EVH Evolent Health Inc Cl A Com 10.55 20.571 +12.571 (157%)
CNCE Concert Pharmaceutic 10.895 20.52 +12.52 (156%)
TDOC Teladoc Health Inc 99.42 20.48 +12.48 (156%)
PETQ Petiq Inc Cl A 30.30 20.429 +12.429 (155%)
BBGI Beasley Brdcst Gr 3.72 20.388 +12.388 (155%)
CYTK Cytokinetics 12.36 20.292 +12.292 (154%)
TMHC Taylor Morrison Home Corp 26.19 20.248 +12.248 (153%)
TAYD Taylor Devices Inc 12.45 20.174 +12.174 (152%)
PHM Pultegroup 46.84 20.164 +12.164 (152%)
FGP Ferrellgas Partners LP 0.37 20.13 +12.13 (152%)
CELC Celcuity Inc 11.78 20.082 +12.082 (151%)
CEL Cellcom Israel 3.59 20.067 +12.067 (151%)
RVP Retractable Technologies 1.74 20.00 +12.00 (150%)
HYRE Hyrecar Inc 2.91 19.753 +11.753 (147%)
MDC M.D.C. Holdings 45.39 19.731 +11.731 (147%)
OSTK Overstock.com Inc 8.02 19.701 +11.701 (146%)
MHO M/I Homes 47.42 19.657 +11.657 (146%)
CGA China Green Agriculture 3.35 19.643 +11.643 (146%)
TWLO Twilio 122.76 19.637 +11.637 (145%)
GNMX Aevi Genomic Medicine 0.189 19.62 +11.62 (145%)
XBIT Xbiotech Inc 23.06 19.544 +11.544 (144%)
CYCCP Cyclacel Pharmaceuti 6.27 19.429 +11.429 (143%)
ATXI Avenue Therapeutics Inc 9.90 19.421 +11.421 (143%)
CLWT Euro Tech Hld 2.71 19.383 +11.383 (142%)
SAFE Safehold Inc 47.07 19.104 +11.104 (139%)
RNG Ringcentral Inc 200.62 19.041 +11.041 (138%)
TGC Tengasco Inc 0.595 19.00 +11.00 (138%)
OTIC Otonomy Inc 3.26 18.978 +10.978 (137%)
SNAP Snap Inc 18.99 18.91 +10.91 (136%)
MMSI Merit Medical Sys 37.42 18.831 +10.831 (135%)
CLRO Clearone Inc 1.96 18.788 +10.788 (135%)
GLOB Globant S.A. 130.10 18.726 +10.726 (134%)
FVE Five Star Quality Care 5.04 18.588 +10.588 (132%)
RIGL Rigel Pharmaceuticals 2.49 18.571 +10.571 (132%)
PAYC Paycom Software Inc 318.59 18.558 +10.558 (132%)
DUG Ultrashort Oil & Gas Proshares 45.17 18.494 +10.494 (131%)
GSB Globalscape 11.74 18.466 +10.466 (131%)
CGEN Compugen Ltd 7.21 18.391 +10.391 (130%)
PIRS Pieris Pharma 4.00 18.343 +10.343 (129%)
WLH William Lyon Homes 23.43 18.333 +10.333 (129%)
TVTY Tivity Health 22.90 18.102 +10.102 (126%)
CRBP Corbus Pharma 6.66 18.085 +10.085 (126%)
APTX Aptinyx Inc 4.25 18.056 +10.056 (126%)
AJRD Aerojet Rocketdyne Holdings 53.29 18.055 +10.055 (126%)
CHKR Chesapeake Granite Wash Trust 0.622 18.027 +10.027 (125%)
TLRY Tilray Inc 19.53 18.006 +10.006 (125%)
NTGN Neon Therapeutics Inc 1.51 17.969 +9.969 (125%)
CYAD Celyad Sa Ads 11.17 17.951 +9.951 (124%)
CYBR Cyberark Soft Ord 140.22 17.941 +9.941 (124%)
IIPR Innovative Industrial Properties 92.40 17.932 +9.932 (124%)
ENPH Enphase Energy Inc 32.24 17.922 +9.922 (124%)
MX Magnachip Semiconductor Corp 13.95 17.921 +9.921 (124%)
MIXT Mix Telematics Ltd 14.70 17.883 +9.883 (124%)
ARPO Aerpio Pharmaceuticals Inc 0.66 17.857 +9.857 (123%)
VLRS Controladora Vuela Compaia DE 12.49 17.83 +9.83 (123%)
EMX Emx Royalty Group 1.82 17.799 +9.799 (122%)
DXYN The Dixie Group 1.39 17.797 +9.797 (122%)
SES Synthesis Energy Sys 6.60 17.647 +9.647 (121%)
DLHC Dlh Holdings Corp 4.82 17.561 +9.561 (120%)
NAVB Navidea Biopharmaceuticals Inc 1.34 17.544 +9.544 (119%)
LTRX Lantronix Inc 4.16 17.514 +9.514 (119%)
CTG Computer Task Gp Inc 6.06 17.442 +9.442 (118%)
WIX Wix.com Ltd 142.80 17.328 +9.328 (117%)
ZS Zscaler Inc 56.50 17.317 +9.317 (116%)
MNKD Mannkind Corp 1.56 17.293 +9.293 (116%)
FRTA Forterra Inc 13.83 17.203 +9.203 (115%)
MITK Mitek Systems Inc 9.00 17.188 +9.188 (115%)
KNSL Kinsale Capital Group Inc 116.16 17.179 +9.179 (115%)
TNDM Tandem Diabetes Care 70.59 17.104 +9.104 (114%)
SPNS Sapiens Intl Cp NV 26.31 17.089 +9.089 (114%)
VTNR Vertex Energy 1.72 17.007 +9.007 (113%)
CIX Compx International Inc 17.37 16.97 +8.97 (112%)
TRVN Trevena Inc 0.924 16.962 +8.962 (112%)
CNS Cohn & Steers Inc 73.47 16.935 +8.935 (112%)
RDFN Redfin Corp 24.92 16.886 +8.886 (111%)
SREV Servicesrce Intl Inc 1.80 16.883 +8.883 (111%)
ATNM Actinium Pharmaceuticals Inc 0.27 16.883 +8.883 (111%)
YANG Direxion FTSE China Bear 3X 45.97 16.853 +8.853 (111%)
SQ Square 74.80 16.82 +8.82 (110%)
DLPN Dolphin Entertainment Inc 0.66 16.814 +8.814 (110%)
MTBC Medical Transc Bl 4.81 16.748 +8.748 (109%)
GRUB Grubhub Inc 57.20 16.592 +8.592 (107%)
INSG Inseego Corp 8.405 16.574 +8.574 (107%)
RUN Sunrun Inc 16.96 16.564 +8.564 (107%)
IMMP Immutep Ltd ADR 2.00 16.55 +8.55 (107%)
MLSS Milestone Scientific 1.62 16.547 +8.547 (107%)
NWHM New Home Co. Llc 5.36 16.522 +8.522 (107%)
CRHM CRH Medical Corp 3.95 16.519 +8.519 (106%)
JILL J. Jill Inc 1.27 16.514 +8.514 (106%)
ALLT Allot Communications 9.66 16.386 +8.386 (105%)
VICR Vicor Cp 54.14 16.355 +8.355 (104%)
HUBS Hubspot Inc 184.41 16.347 +8.347 (104%)
MBII Marrone Bio Innov 1.21 16.346 +8.346 (104%)
AKBA Akebia Therapeutics 7.83 16.345 +8.345 (104%)
MOSY Mosys Inc 2.00 16.279 +8.279 (103%)
NVTA Invitae Corp 18.74 16.253 +8.253 (103%)
CVCO Cavco Inds Inc 225.51 16.242 +8.242 (103%)
AMRC Ameresco Inc 20.07 16.213 +8.213 (103%)
LITB Lightinthebox Holding Co. Ltd 1.08 16.129 +8.129 (102%)
HMI Huami Corp ADR 14.05 16.116 +8.116 (101%)
SFUN Soufun Holdings 2.46 16.038 +8.038 (100%)
W Wayfair Inc 106.19 16.017 +8.017 (100%)
NVRO Nevro Corp 135.68 16.015 +8.015 (100%)
BZM Blackrock Maryland Muni Trust 17.587 16.009 +8.009 (100%)
PDCO Patterson Companies 23.54 15.961 +7.961 (100%)
CEI Camber Energy Inc 1.82 15.924 +7.924 (99%)
APPF Appfolio Cl A 127.60 15.921 +7.921 (99%)
PCTY Paylocity Hld Corp 140.59 15.874 +7.874 (98%)
DHI D.R. Horton 61.38 15.789 +7.789 (97%)
QHC Quorum Health Corp 1.10 15.668 +7.668 (96%)
ONCS Oncosec Medical 2.07 15.642 +7.642 (96%)
TERP Terraform Power Inc 17.51 15.501 +7.501 (94%)
YIN Yintech Investm Ads 6.04 15.465 +7.465 (93%)
LGIH LGI Homes Inc 82.30 15.428 +7.428 (93%)
SKY Skyline Corp 36.19 15.328 +7.328 (92%)
TOL Toll Brothers Inc 45.87 15.28 +7.28 (91%)
SE Sea Ltd ADR 45.03 15.225 +7.225 (90%)
BZH Beazer Homes USA 16.52 15.202 +7.202 (90%)
ANET Arista Networks Inc 236.72 15.131 +7.131 (89%)
CRT Cross Timbers Royalty Trust 8.83 15.124 +7.124 (89%)
KBH KB Home 38.90 15.089 +7.089 (89%)
WSTL Westell Technologies 1.03 15.084 +7.084 (89%)
LUNA Luna Innovations Inc 8.56 15.054 +7.054 (88%)
LINC Lincoln Educational 2.60 15.044 +7.044 (88%)
SIF Sifco Industries 4.33 15.007 +7.007 (88%)
SPN Superior Energy Services 5.60 14.99 +6.99 (87%)
MIND Mitcham Industries Inc 3.07 14.981 +6.981 (87%)
OBCI Ocean Bio Chem Inc 3.92 14.956 +6.956 (87%)
SSTI Shotspotter Inc 28.58 14.918 +6.918 (86%)
BLD Topbuild Corp 117.50 14.869 +6.869 (86%)
MTH Meritage Corp 70.91 14.76 +6.76 (84%)
VALU Value Line Inc 32.41 14.726 +6.726 (84%)
SNOA Sonoma Pharmaceuticals Inc 5.30 14.719 +6.719 (84%)
CCS Century Communities Inc 31.29 14.699 +6.699 (84%)
TRMT Tremont Mortgage Trust 5.70 14.688 +6.688 (84%)
AVRO Avrobio Inc 22.69 14.654 +6.654 (83%)
SGRY Surgery Partners CS 17.85 14.644 +6.644 (83%)
GSAH GS Acquisition Holdings Corp Cl A 12.51 14.56 +6.56 (82%)
ASYS Amtech Systems Inc 7.88 14.452 +6.452 (81%)
SHOP Shopify Inc 467.66 14.412 +6.412 (80%)
ADXS Advaxis Inc 0.795 14.388 +6.388 (80%)
NEO Neogenomics Inc 33.78 14.276 +6.276 (78%)
LAUR Laureate Education Inc 20.48 14.095 +6.095 (76%)
SJT San Juan Basin Royalty Trust 2.60 14.035 +6.035 (75%)
NTWK Netsol Tech Inc 4.15 14.011 +6.011 (75%)
NHLD National Holdings 2.85 14.00 +6.00 (75%)
ELMD Electromed Inc 9.89 13.94 +5.94 (74%)
RDVT Red Violet Inc 21.10 13.931 +5.931 (74%)
AZPN Aspen Technology 138.96 13.892 +5.892 (74%)
QTRX Quanterix Corp 27.15 13.836 +5.836 (73%)
PS Pluralsight Inc Cl A 20.01 13.758 +5.758 (72%)
CLRB Cellectar Biosc 2.74 13.693 +5.693 (71%)
MIME Mimecast Ltd Ord 50.02 13.656 +5.656 (71%)
OPGN Opgen Inc 1.50 13.636 +5.636 (70%)
CAMT Camtek Ltd 12.44 13.607 +5.607 (70%)
SLNO Soleno Therapeutics Inc 3.35 13.559 +5.559 (69%)
PTE Polarityte Inc 3.35 13.559 +5.559 (69%)
SCPH SC Pharmaceuticals Inc 5.675 13.50 +5.50 (69%)
PRGO Perrigo Company 59.52 13.415 +5.415 (68%)
BRO Brown & Brown 44.65 13.411 +5.411 (68%)
CABO Cable One Inc 1,719.31 13.335 +5.335 (67%)
GSIT Gsi Technology Inc 8.11 13.268 +5.268 (66%)
IIIV I3 Verticals Inc Cl A 32.19 13.225 +5.225 (65%)
CCOI Cogent Comm Hlds 74.07 13.222 +5.222 (65%)
HIIQ Health Insurance Inn 22.36 13.215 +5.215 (65%)
DB Deutsche Bank Ag 8.67 13.185 +5.185 (65%)
RDNT Radnet Inc 22.52 13.166 +5.166 (65%)
CARV Carver Bancorp 2.772 13.143 +5.143 (64%)
TXRH Texas Roadhouse Inc 63.10 13.143 +5.143 (64%)
CASA Casa Systems Inc 4.48 13.131 +5.131 (64%)
OUT Outfront Media Inc 30.47 13.103 +5.103 (64%)
CRON Cronos Group Inc 7.71 13.05 +5.05 (63%)
PRVB Provention Bio Inc 16.57 13.029 +5.029 (63%)
NXRT Nexpoint Residential Trust Inc 48.20 13.013 +5.013 (63%)
BASI Bioanalytical Syst 5.39 12.998 +4.998 (62%)
MDB Mongodb Inc Cl A 152.57 12.998 +4.998 (62%)
REFR Research Frontiers 3.48 12.987 +4.987 (62%)
BL Blackline Inc 59.69 12.985 +4.985 (62%)
MELI Mercadolibre Inc 674.72 12.973 +4.973 (62%)
IBIO Ibio Inc 0.262 12.931 +4.931 (62%)
UPW Ultra Utilities Proshares 77.17 12.927 +4.927 (62%)
NOVA Sunnova Energy International Inc 13.20 12.917 +4.917 (61%)
WDAY Workday Inc 186.68 12.893 +4.893 (61%)
ACM Aecom Technology Corp 49.22 12.89 +4.89 (61%)
CTXS Citrix Systems Inc 125.55 12.844 +4.844 (61%)
EVBG Everbridge Inc 90.50 12.843 +4.843 (61%)
CRY Cryolife 30.33 12.835 +4.835 (60%)
TMF 20+ Year Trsy Bull 3X Direxion 30.27 12.821 +4.821 (60%)
RUBI The Rubicon Project Inc 9.70 12.791 +4.791 (60%)
IRIX Iridex Cp 2.75 12.705 +4.705 (59%)
EROS Eros International Plc 3.64 12.693 +4.693 (59%)
PODD Insulet Corp 193.51 12.663 +4.663 (58%)
NEOS Neos Therapeutics 1.78 12.658 +4.658 (58%)
MRNA Moderna Inc 22.36 12.588 +4.588 (57%)
YTRA Yatra Online Inc 3.58 12.579 +4.579 (57%)
MTP Midatech Pharma Ads 0.743 12.576 +4.576 (57%)
SMTX Smtc Corp 3.85 12.573 +4.573 (57%)
PLT Plantronics 30.70 12.537 +4.537 (57%)
EHC Encompass Health Corp 78.15 12.527 +4.527 (57%)
INTC Intel Corp 67.31 12.521 +4.521 (57%)
TRHC Tabula Rasa Healthcare Inc 55.13 12.51 +4.51 (56%)
EMKR Emcore Corp 3.44 12.418 +4.418 (55%)
PER Sandridge Permian Trust 0.997 12.401 +4.401 (55%)
WTR Aqua America 52.15 12.368 +4.368 (55%)
XPO Xpo Logistics Inc 89.60 12.309 +4.309 (54%)
RNWK Realnetworks Inc 1.46 12.308 +4.308 (54%)
BNTC Benitec Biopharma Ltd 4.95 12.245 +4.245 (53%)
AVLR Avalara Inc 83.34 12.212 +4.212 (53%)
CHCT Community Healthcare Trust Inc 47.05 12.211 +4.211 (53%)
PRCP Perceptron Inc 6.205 12.206 +4.206 (53%)
PSTG Pure Storage Inc 19.14 12.192 +4.192 (52%)
TENB Tenable Holdings Inc 26.81 12.176 +4.176 (52%)
FLT Fleetcor Technologies 317.45 12.173 +4.173 (52%)
REPL Replimune Group Inc 17.90 12.155 +4.155 (52%)
VEC Vectrus Inc 56.93 12.067 +4.067 (51%)
ALSK Alaska Commun Sys 2.00 12.045 +4.045 (51%)
UEPS Net 1 Ueps Techs Inc 4.19 12.032 +4.032 (50%)
GMRE Global Medical REIT Inc 14.65 12.003 +4.003 (50%)
TRI Thomson Reuters Corp 80.38 11.981 +3.981 (50%)
IDT IDT Corp 7.95 11.972 +3.972 (50%)
CTLT Catalent Inc 62.95 11.971 +3.971 (50%)
GNMK Genmark Diagnostics 5.52 11.968 +3.968 (50%)
BLL Ball Corp 72.67 11.955 +3.955 (49%)
CWST Casella Waste Sys 51.14 11.928 +3.928 (49%)
RADA Rada Electr Inds Ltd 6.10 11.927 +3.927 (49%)
ROL Rollins Inc 36.73 11.845 +3.845 (48%)
CETX Cemtrex Inc 1.37 11.837 +3.837 (48%)
CX Cemex S.A.B. DE C.V. 4.35 11.825 +3.825 (48%)
ASPN Aspen Aerogels Inc 8.71 11.81 +3.81 (48%)
HIHO Highway Hlds Ltd 1.80 11.801 +3.801 (48%)
LB L Brands Inc 20.56 11.80 +3.80 (48%)
RDCM Radcom Ltd 9.50 11.765 +3.765 (47%)
EPRT Essential Properties Realty Trust Inc 27.54 11.724 +3.724 (47%)
WRLS Pensare Acquisition Corp 10.501 11.713 +3.713 (46%)
SEAC Sea Change Intl IN 4.68 11.695 +3.695 (46%)
MGIC Magic Software Entpr 10.99 11.687 +3.687 (46%)
EYEN Eyenovia Inc 4.40 11.675 +3.675 (46%)
PFPT Proofpoint Inc 128.13 11.67 +3.67 (46%)
AC Associated Capital Group Inc 43.88 11.654 +3.654 (46%)
FRPT Freshpet Inc CS 65.97 11.643 +3.643 (46%)
PTC Ptc Inc 84.41 11.639 +3.639 (45%)
BAND Bandwidth Inc 72.62 11.637 +3.637 (45%)
FPRX Five Prime Thera 5.09 11.623 +3.623 (45%)
COT Cott Corp 14.91 11.602 +3.602 (45%)
TLRA Telaria Inc 10.51 11.571 +3.571 (45%)
AB Alliancebernstein Holding LP 33.72 11.545 +3.545 (44%)
MYL Mylan NV Ord Shs 21.84 11.542 +3.542 (44%)
PEGA Pegasystems Inc 88.24 11.541 +3.541 (44%)
ICAD Icad Inc 8.90 11.529 +3.529 (44%)
GWPH Gw Pharma ADR 113.57 11.507 +3.507 (44%)
AAOI Applied Optoelect 12.94 11.456 +3.456 (43%)
MRSN Mersana Therapeutics Inc 7.50 11.441 +3.441 (43%)
LMT Lockheed Martin Corp 437.17 11.438 +3.438 (43%)
ASTC Astrotech Corp 2.028 11.429 +3.429 (43%)
AWK American Water Works 135.80 11.421 +3.421 (43%)
DS Drive Shack Inc 4.00 11.421 +3.421 (43%)
WHLM Wilhelmina Intl 4.49 11.414 +3.414 (43%)
GVP GSE Systems 1.64 11.413 +3.413 (43%)
CJJD China Jojo Drugstore 2.05 11.413 +3.413 (43%)
PLXP Plx Pharma Inc 5.09 11.379 +3.379 (42%)
RFL Rafael Holdings Inc 20.28 11.367 +3.367 (42%)
DOOO Brp Inc 51.06 11.363 +3.363 (42%)
ALJJ Alj Regional Hold 1.18 11.321 +3.321 (42%)
SCIF India Smallcap ETF Vaneck 35.56 11.264 +3.264 (41%)
VBFC Village Bank & Trust 42.00 11.258 +3.258 (41%)
CAE Cae Inc 29.98 11.243 +3.243 (41%)
CYRX Cryoport Inc 18.22 11.233 +3.233 (40%)
XENE Xenon Pharmaceuticals Inc 15.29 11.20 +3.20 (40%)
FXP Ultrashort FTSE China 25 Proshares 60.319 11.187 +3.187 (40%)
CRM Salesforce.com Inc 182.85 11.148 +3.148 (39%)
ROM Ultra Technology Proshares 178.588 11.144 +3.144 (39%)
GBLI Global Indemnity Plc 32.39 11.115 +3.115 (39%)
CNET Chinanet Online Hld 1.31 11.111 +3.111 (39%)
OBE Obsidian Energy Ltd 0.80 11.111 +3.111 (39%)
NOK Nokia Corp 4.02 11.05 +3.05 (38%)
ATHX Athersys Inc 1.41 11.024 +3.024 (38%)
MSI Motorola Solutions 179.07 10.962 +2.962 (37%)
COO Cooper Companies 355.04 10.947 +2.947 (37%)
ELLO Ellomay Capital Ltd 19.351 10.938 +2.938 (37%)
KIN Kindred Biosciences 9.24 10.924 +2.924 (37%)
NEWA Newater Technology Inc 3.815 10.901 +2.901 (36%)
SO Southern Company 70.05 10.891 +2.891 (36%)
CPRX Catalyst Pharm Inc 4.28 10.881 +2.881 (36%)
DVA Davita Healthcare Partners Inc 82.90 10.873 +2.873 (36%)
SCYX Scynexis Inc 0.95 10.852 +2.852 (36%)
INXN Interxion Holding N.V. 92.08 10.833 +2.833 (35%)
ITB US Home Construction Ishares ETF 49.32 10.807 +2.807 (35%)
SMN Ultrashort Basic Materials Proshares 25.674 10.764 +2.764 (35%)
INBK First Internet Bcp 26.80 10.744 +2.744 (34%)
VRSK Verisk Analytics Inc 164.81 10.737 +2.737 (34%)
SILC Silicom Ltd 36.25 10.721 +2.721 (34%)
KMX Carmax Inc 98.57 10.715 +2.715 (34%)
VTVT Vtv Theraptcs Cl A 2.18 10.66 +2.66 (33%)
CPRT Copart Inc 100.71 10.646 +2.646 (33%)
MHH Mastech Holdings Inc 12.06 10.642 +2.642 (33%)
ALB Albemarle Corp 80.20 10.636 +2.636 (33%)
THO Thor Industries 82.08 10.635 +2.635 (33%)
BAH Booz Allen Hamilton Holding Corp 78.55 10.634 +2.634 (33%)
ZEN Zendesk Inc 85.87 10.629 +2.629 (33%)
BAK Braskem S.A. 16.36 10.615 +2.615 (33%)
PLAY Dave & Buster's Ente 45.61 10.57 +2.57 (32%)
SHAK Shake Shack Inc 67.38 10.568 +2.568 (32%)
IBP Installed Building Products 77.32 10.536 +2.536 (32%)
DRD Drdgold Ltd 5.78 10.516 +2.516 (31%)
NICE Nice Ltd 171.71 10.481 +2.481 (31%)
LX Lexinfintech Holdings Ltd 14.36 10.462 +2.462 (31%)
BEAT Biotelemetry Inc 51.64 10.46 +2.46 (31%)
MTR Mesa Royalty Trust 7.77 10.416 +2.416 (30%)
CTL Centurylink 14.47 10.374 +2.374 (30%)
MRCY Mercury Sys Inc 78.00 10.372 +2.372 (30%)
EFX Equifax Inc 154.65 10.299 +2.299 (29%)
PRGS Progress Software 46.22 10.284 +2.284 (29%)
OXLC Oxford Lane Capital 9.01 10.282 +2.282 (29%)
CCXI Chemocentryx Inc 41.17 10.257 +2.257 (28%)
OXSQ Oxford Square Capital Corp 5.92 10.242 +2.242 (28%)
TPHS Trinity Pl Hlds Inc 3.34 10.231 +2.231 (28%)
BLRX Biolinerx Ltd 2.48 10.222 +2.222 (28%)
AAN Aaron's Inc 62.77 10.219 +2.219 (28%)
RP Realpage Inc 58.57 10.218 +2.218 (28%)
SPI Spi Energy Co. Ads 2.05 10.215 +2.215 (28%)
CREE Cree Inc 52.34 10.213 +2.213 (28%)
UFI Unifi Inc 27.31 10.21 +2.21 (28%)
BFS Saul Centers 56.37 10.205 +2.205 (28%)
TQQQ Ultrapro QQQ Proshares 97.03 10.174 +2.174 (27%)
CTO Consolidated-Tomoka Land Company 64.92 10.165 +2.165 (27%)
BLCM Bellicum Pharma Comm 1.41 10.156 +2.156 (27%)
AMED Amedisys Inc 181.42 10.145 +2.145 (27%)
OSB Norbord Inc 29.65 10.141 +2.141 (27%)
WK Workiva Llc 45.97 10.134 +2.134 (27%)
MSN Emerson Radio Corp 0.87 10.127 +2.127 (27%)
CRVL Corvel Cp 95.48 10.114 +2.114 (26%)
ACHN Achillion Pharmaceuticals 6.76 10.098 +2.098 (26%)
GLPG Galapagos NV 230.28 10.087 +2.087 (26%)
TDG Transdigm Group Inc 657.86 10.051 +2.051 (26%)
ROCK Gibraltar Ind Inc 56.18 10.049 +2.049 (26%)
CWH Camping World Holdings Inc 15.77 10.049 +2.049 (26%)
MARA Marathon Patent Grou 1.01 10.022 +2.022 (25%)
LPSN Liveperson Inc 42.41 10.013 +2.013 (25%)
ITGR Integer Holdings Corp 89.44 10.012 +2.012 (25%)
PCOM Points Intl Ltd 16.60 10.007 +2.007 (25%)
CTHR Charles & Colvard 1.54 10.00 +2.00 (25%)
DYNT Dynatronics Cp 0.88 10.00 +2.00 (25%)
GTIM Good Times Rest 1.65 10.00 +2.00 (25%)
HIL Hill International Inc 3.41 10.00 +2.00 (25%)
RRGB Red Robin Gourmet Burgers Inc 33.24 9.957 +1.957 (24%)
KTCC Key Tronic Cp 6.102 9.946 +1.946 (24%)
WLDN Willdan Group Inc 34.40 9.939 +1.939 (24%)
CALX Calix Inc 8.74 9.937 +1.937 (24%)
UHT Universal Health Realty Income Trust 125.95 9.923 +1.923 (24%)
DLR Digital Realty Trust 129.82 9.914 +1.914 (24%)
CYRN Cyren Ltd 1.22 9.91 +1.91 (24%)
NEE Nextera Energy 265.81 9.857 +1.857 (23%)
TDY Teledyne Technologies Inc 380.53 9.843 +1.843 (23%)
PVL Permianville Royalty Trust 2.01 9.836 +1.836 (23%)
AKAM Akamai Technologies 94.83 9.833 +1.833 (23%)
POR Portland General Electric Company 60.91 9.827 +1.827 (23%)
RDY Dr. Reddy's Laboratories Ltd 44.49 9.825 +1.825 (23%)
PRFT Perficient Inc 50.29 9.756 +1.756 (22%)
TENX Tenax Therapeutics 1.35 9.756 +1.756 (22%)
NOC Northrop Grumman Corp 381.84 9.737 +1.737 (22%)
ETSY Etsy Inc 49.83 9.734 +1.734 (22%)
NOW Servicenow Inc 314.05 9.731 +1.731 (22%)
INOV Inovalon Hlds Cm A 20.375 9.72 +1.72 (22%)
CSGP Costar Group Inc 659.93 9.716 +1.716 (21%)
WNS Wns Ltd 72.96 9.714 +1.714 (21%)
CLS Celestica Inc 8.93 9.705 +1.705 (21%)
AMN Amn Healthcare Services Inc 67.54 9.696 +1.696 (21%)
FCPT Four Corners Property Trust IN 30.14 9.68 +1.68 (21%)
MBUU Malibu Boats Inc 45.23 9.675 +1.675 (21%)
EBIX Ebix Inc 35.61 9.67 +1.67 (21%)
DZSI Dasan Zhone Solutions Inc 9.54 9.655 +1.655 (21%)
PIH 1347 Property Ins 5.92 9.63 +1.63 (20%)
STM Stmicroelectronics N.V. 29.88 9.611 +1.611 (20%)
ADC Agree Realty Corp 76.01 9.603 +1.603 (20%)
LM Legg Mason Inc 39.50 9.60 +1.60 (20%)
AAPL Apple Inc 317.69 9.582 +1.582 (20%)
AXE Anixter International Inc 98.98 9.576 +1.576 (20%)
SWCH Switch Inc 16.20 9.533 +1.533 (19%)
MYOS Myos Rens Tech 1.38 9.524 +1.524 (19%)
LQDA Liquidia Technologies Inc 5.53 9.505 +1.505 (19%)
BOSC Bos Better Online 2.19 9.50 +1.50 (19%)
NTGR Netgear Inc 26.86 9.499 +1.499 (19%)
FCN Fti Consulting 121.40 9.478 +1.478 (18%)
BX The Blackstone Group LP 61.62 9.449 +1.449 (18%)
GPL Great Panther Mining Ltd 0.58 9.434 +1.434 (18%)
FSB Franklin Financial Network Inc 37.64 9.419 +1.419 (18%)
TRU Transunion 93.22 9.375 +1.375 (17%)
COHN Cohen & Co. Inc 3.97 9.366 +1.366 (17%)
APA Apache Corp 28.73 9.364 +1.364 (17%)
ABMD Abiomed Inc 187.01 9.356 +1.356 (17%)
ASPU Aspen Group Inc 8.31 9.342 +1.342 (17%)
ISIG Insignia Systems 0.82 9.333 +1.333 (17%)
COUP Coupa Software Inc 165.36 9.329 +1.329 (17%)
RGEN Repligen Cp 101.66 9.30 +1.30 (16%)
BVSN Broadvision Inc 3.115 9.298 +1.298 (16%)
VTGN Vistagen Therap. Com 0.743 9.265 +1.265 (16%)
TRNO Terreno Realty Corp 57.95 9.257 +1.257 (16%)
EYE National Vision Holdings Inc 35.87 9.227 +1.227 (15%)
TTEC Teletech Hlds 41.34 9.221 +1.221 (15%)
BIP Brookfield Infrastructure Partners LP 54.49 9.22 +1.22 (15%)
REED Reeds Inc 0.96 9.215 +1.215 (15%)
MCK Mckesson Corp 152.12 9.195 +1.195 (15%)
UUU Universal Security Instruments 0.677 9.194 +1.194 (15%)
MARPS Marine Petroleum U 1.998 9.18 +1.18 (15%)
VERU Veru Inc 3.33 9.18 +1.18 (15%)
HR Healthcare Realty Trust Inc 35.84 9.168 +1.168 (15%)
INFY Infosys Ltd 11.10 9.145 +1.145 (14%)
PRSC Providence Svc Cp 64.95 9.141 +1.141 (14%)
PCTI Pc-Tel Inc 9.33 9.123 +1.123 (14%)
WEX Wex Inc 225.77 9.115 +1.115 (14%)
DXCM Dexcom 234.94 9.112 +1.112 (14%)
PNW Pinnacle West Capital Corp 97.05 9.106 +1.106 (14%)
LNT Alliant Energy Corp 59.15 9.093 +1.093 (14%)
JAKK Jakks Pacific Inc 1.08 9.091 +1.091 (14%)
KSU Kansas City Southern 167.52 9.091 +1.091 (14%)
PRTH Priority Techno Holdings Inc 2.88 9.091 +1.091 (14%)
PYX Pyxus International Inc 7.32 9.091 +1.091 (14%)
DSGX Descartes Sys Group 45.95 9.067 +1.067 (13%)
SANW S&W Seed Company 2.29 9.048 +1.048 (13%)
SECO Secoo Holding ADR 6.63 9.046 +1.046 (13%)
MSA Msa Safety Inc 138.64 9.019 +1.019 (13%)
TREX Trex Company 99.64 9.015 +1.015 (13%)
LHCG LHC Group Inc 148.34 9.009 +1.009 (13%)
PETS Petmed Express Inc 25.13 9.00 +1.00 (12%)
CBMG Cellular Biomedicine 17.09 8.992 +0.992 (12%)
CYOU Changyou.com Ltd 10.67 8.989 +0.989 (12%)
ULTA Ulta Beauty Inc 273.87 8.968 +0.968 (12%)
SMED Sharps Compliance 4.63 8.941 +0.941 (12%)
WDC Western Digital Cp 68.41 8.933 +0.933 (12%)
CHE Chemed Inc 477.97 8.914 +0.914 (11%)
STKL Sunopta Inc 2.75 8.911 +0.911 (11%)
VRSN Verisign Inc 210.97 8.91 +0.91 (11%)
AWI Armstrong World Industries Inc 102.33 8.908 +0.908 (11%)
ES Eversource Energy 91.79 8.885 +0.885 (11%)
AEP American Electric Power Company 102.19 8.852 +0.852 (11%)
FRGI Fiesta Restaurant Gp 10.70 8.85 +0.85 (11%)
MCO Moody's Corp 260.19 8.839 +0.839 (10%)
YY YY Inc 60.02 8.83 +0.83 (10%)
CORT Corcept Therapeutics 13.44 8.826 +0.826 (10%)
BURG Chanticleer Hlds 0.63 8.808 +0.808 (10%)
CVTI Covenant Transportn 13.85 8.798 +0.798 (10%)
UPLD Upland Software Inc 39.72 8.792 +0.792 (10%)
ETR Entergy Corp 129.99 8.76 +0.76 (10%)
MPW Medical Properties Trust 22.50 8.696 +0.696 (9%)
AXTI Axt Inc 4.38 8.685 +0.685 (9%)
SPGI S&P Global Inc 297.28 8.671 +0.671 (8%)
NATR Nature S Sunshine 9.92 8.653 +0.653 (8%)
SCU Sculptor Capital Management Inc 23.87 8.648 +0.648 (8%)
WCN Waste Connections Inc 98.25 8.636 +0.636 (8%)
VRNS Varonis Systems Inc 85.17 8.607 +0.607 (8%)
NAVI Navient Cp 15.02 8.604 +0.604 (8%)
FTNT Fortinet Inc 117.54 8.592 +0.592 (7%)
HII Huntington Ingalls Industries 274.30 8.591 +0.591 (7%)
CHGG Chegg Inc 42.36 8.588 +0.588 (7%)
DSWL Deswell Inds Inc 2.91 8.582 +0.582 (7%)
ADSK Autodesk Inc 200.03 8.57 +0.57 (7%)
DDG Oil & Gas Short Proshares 26.626 8.567 +0.567 (7%)
SNPS Synopsys Inc 152.05 8.553 +0.553 (7%)
BIS Ultrashort Biotechnology Proshares 14.09 8.552 +0.552 (7%)
ZDGE Zedge Inc Cl B 1.682 8.516 +0.516 (6%)
NUAN Nuance Communicatns 19.58 8.476 +0.476 (6%)
FNF Fidelity National Financial 48.65 8.473 +0.473 (6%)
UBT Ultra 20+ Year Treasury Proshares 105.007 8.464 +0.464 (6%)
DESP Despegar.com Corp 14.75 8.456 +0.456 (6%)
COHU Cohu Inc 24.15 8.442 +0.442 (6%)
FTEK Fuel Tech Inc 0.938 8.439 +0.439 (5%)
SNBR Sleep Number Corp 52.56 8.416 +0.416 (5%)
BRN Barnwell Industries 1.16 8.411 +0.411 (5%)
HOME At Home Group Inc 5.93 8.41 +0.41 (5%)
BFRA Biofrontera Ag ADR 11.22 8.406 +0.406 (5%)
JHX James Hardie Industries Se 21.54 8.405 +0.405 (5%)
GLPI Gaming & Leisure 46.305 8.405 +0.405 (5%)
SSD Simpson Manufacturing Company 86.99 8.399 +0.399 (5%)
AXR Amrep Corp 6.07 8.393 +0.393 (5%)
MCRI Monarch Casino 52.09 8.385 +0.385 (5%)
AMD Adv Micro Devices 50.53 8.364 +0.364 (5%)
PKB Dynamic Building & Construction Invesco ETF 36.22 8.336 +0.336 (4%)
SIGA Siga Technologies Inc 5.20 8.333 +0.333 (4%)
TPIC Tpi Composites Inc 20.55 8.329 +0.329 (4%)
AAXN Axon Inc 78.97 8.326 +0.326 (4%)
CTRE Caretrust REIT Inc 22.02 8.313 +0.313 (4%)
PBW Wilderhill Clean Energy Invesco ETF 36.814 8.308 +0.308 (4%)
WIFI Boingo Wireless Inc 12.41 8.29 +0.29 (4%)
TIGR Up Fintech Holding Ltd ADR 3.79 8.286 +0.286 (4%)
IRT Independence Realty Trust Inc 15.03 8.285 +0.285 (4%)
CIG Comp En DE MN Cemig ADR 3.66 8.284 +0.284 (4%)
HUSA Houston American Energy Corp 0.157 8.276 +0.276 (3%)
JOE St. Joe Company 21.50 8.258 +0.258 (3%)
ELP Companhia Paranaense DE Energia 17.86 8.242 +0.242 (3%)
GFF Griffon Corp 22.03 8.202 +0.202 (3%)
MRUS Merus N.V. CS 17.17 8.192 +0.192 (2%)
DOMO Domo Inc Cl B 25.03 8.168 +0.168 (2%)
SEDG Solaredge Tech 103.36 8.162 +0.162 (2%)
MANH Manhattan Assoc 86.57 8.158 +0.158 (2%)
GRBK Green Brick Partners 12.33 8.158 +0.158 (2%)
MTSC M T S Systems Cp 51.76 8.149 +0.149 (2%)
PLM Polymet Mining 0.266 8.13 +0.13 (2%)
SRC Spirit Realty Capital Inc 53.00 8.119 +0.119 (1%)
MYGN Myriad Genetics Inc 29.04 8.116 +0.116 (1%)
GTYH Gty Technology Holdings Inc 6.13 8.113 +0.113 (1%)
QDEL Quidel Cp 79.51 8.103 +0.103 (1%)
LDL Lydall Inc 22.17 8.094 +0.094 (1%)
EPAM Epam Systems Inc 233.33 8.093 +0.093 (1%)
PLD Prologis Inc 95.56 8.087 +0.087 (1%)
CCMP Cabot Microelectron 156.02 8.085 +0.085 (1%)
MINI Mobile Mini Inc 40.53 8.08 +0.08 (1%)
FLNT Fluent Inc 2.69 8.032 +0.032 (0%)
Stock Price Date: Jan 28, 2020


1673  3591  595  3105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 ACHN 6.760.00 
 GE 12.77+1.04 
 AVP 5.60-0.05 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 AMD 46.571-3.959 
 ECA 3.79-0.25 
 CHK 0.536+0.018 
 BBT 54.24+0.75 
Partners & Brokers