Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
NATI Natl Instruments Cor 42.48 0.793 0.002 +0.791 (39550%)
DLNG Dynagas Lng Partners LP 3.02 1.118 0.003 +1.115 (37167%)
ATRA Atara Biotherap 15.36 1.084 0.006 +1.078 (17967%)
APH Amphenol Corp 68.22 0.247 0.002 +0.245 (12250%)
TARO Taro Pharm Inds 75.27 0.738 0.006 +0.732 (12200%)
HELE Helen of Troy Ltd 221.21 0.52 0.005 +0.515 (10300%)
APAM Artisan Partners Asset Mgmt 52.56 0.503 0.007 +0.496 (7086%)
AVLR Avalara Inc 142.56 1.471 0.037 +1.434 (3876%)
TDY Teledyne Technologies Inc 429.48 0.335 0.009 +0.326 (3622%)
SYK Stryker Corp 256.40 0.193 0.006 +0.187 (3117%)
TRIL Trillium Therapeutic 9.51 2.003 0.066 +1.937 (2935%)
DVAX Dynavax Technologies 8.86 1.263 0.055 +1.208 (2196%)
OLLI Ollies Bargain CS 88.36 0.913 0.043 +0.87 (2023%)
DFJ Wisdomtree Japan Smallcap Fund 75.81 0.141 0.007 +0.134 (1914%)
BKI Black Knight Inc 74.33 0.355 0.02 +0.335 (1675%)
SRI Stoneridge Inc 32.66 0.612 0.035 +0.577 (1649%)
SPCB Supercom Ltd 1.38 1.475 0.085 +1.39 (1635%)
AEZS Aeterna Zentaris 0.944 1.367 0.085 +1.282 (1508%)
GTHX G1 Therapeutics Inc 21.73 0.396 0.029 +0.367 (1266%)
IPI Intrepid Potash Inc 29.05 0.253 0.019 +0.234 (1232%)
APRN Blue Apron Holdings Inc 4.34 0.548 0.042 +0.506 (1205%)
NXN Nuveen Insured New York Tax-Free 14.07 0.064 0.005 +0.059 (1180%)
NRG NRG Energy 36.92 1.595 0.131 +1.464 (1118%)
SLAB Silicon Labs Inc 140.08 0.947 0.081 +0.866 (1069%)
PTC Ptc Inc 134.68 0.525 0.046 +0.479 (1041%)
ADMA Adma Biologics 1.80 0.561 0.053 +0.508 (958%)
AQN Algonquin Pwr & Util 15.95 0.591 0.056 +0.535 (955%)
CSGP Costar Group Inc 871.36 0.575 0.056 +0.519 (927%)
AAP Advance Auto Parts Inc 196.92 0.356 0.035 +0.321 (917%)
NVRO Nevro Corp 158.74 0.965 0.114 +0.851 (746%)
CETX Cemtrex Inc 1.47 0.935 0.113 +0.822 (727%)
SENEA Seneca Foods Cp A 49.21 0.732 0.093 +0.639 (687%)
ASPS Altisource Portfolio 7.24 1.028 0.132 +0.896 (679%)
BLPH Bellerophon Ther Com 4.52 1.376 0.177 +1.199 (677%)
CWT California Water Service Group Holding 58.25 0.523 0.07 +0.453 (647%)
DLB Dolby Laboratories 99.24 0.556 0.078 +0.478 (613%)
OSPN Onespan Inc 25.86 0.07 0.01 +0.06 (600%)
WOOF Petco Health and Wellness Company Cl A 22.85 0.741 0.106 +0.635 (599%)
GDOT Green Dot Corp 48.67 2.767 0.405 +2.362 (583%)
TYL Tyler Technologies 430.98 1.181 0.175 +1.006 (575%)
OTIC Otonomy Inc 2.43 0.425 0.063 +0.362 (575%)
EVER Everquote Inc Cl A 32.72 1.001 0.15 +0.851 (567%)
ALNA Allena Pharmaceuticals Inc 1.27 1.667 0.257 +1.41 (549%)
NSSC Napco Sec Tech Inc 35.10 0.744 0.115 +0.629 (547%)
RKT Rocket Companies Inc Cl A 19.69 1.416 0.22 +1.196 (544%)
HMG Hmg/Courtland Properties 15.05 3.221 0.507 +2.714 (535%)
HLIT Harmonic Inc 8.23 2.374 0.376 +1.998 (531%)
PPT Putnam Premier Income Trust 4.76 0.297 0.048 +0.249 (519%)
IPDN Professional Diversity Network Inc 1.90 3.654 0.606 +3.048 (503%)
AGMH Agm Group Holdings Inc Cl A 14.60 2.779 0.461 +2.318 (503%)
MDLY Medley Management Inc 6.29 4.979 0.839 +4.14 (493%)
QLYS Qualys Inc 105.01 0.901 0.152 +0.749 (493%)
BIG Big Lots 65.25 0.124 0.021 +0.103 (490%)
POR Portland General Electric Company 49.48 0.382 0.065 +0.317 (488%)
MTSL Mer Telemanagement Solutions Ltd 2.86 1.597 0.272 +1.325 (487%)
CLBS Caladrius Bio 1.57 0.955 0.164 +0.791 (482%)
NNVC Nanoviricides Inc 4.08 2.264 0.394 +1.87 (475%)
TRIT Triterras Inc Cl A 6.68 1.434 0.254 +1.18 (465%)
UAVS Ageagle Aerial Systems Inc 5.38 1.186 0.211 +0.975 (462%)
OPTT Ocean Power Tech Inc 2.53 1.069 0.191 +0.878 (460%)
BRP Brp Group Inc Cl A 28.38 2.424 0.435 +1.989 (457%)
MPW Medical Properties Trust 20.96 0.061 0.011 +0.05 (455%)
PCTI Pc-Tel Inc 7.00 0.917 0.166 +0.751 (452%)
BIOL Biolase Inc 0.774 1.486 0.271 +1.215 (448%)
EXAS Exact Sciences Cor 120.38 2.22 0.414 +1.806 (436%)
HTGM Htg Molecular Dia 4.88 4.544 0.874 +3.67 (420%)
ZSAN Zosano Pharma 0.972 3.928 0.79 +3.138 (397%)
EQC Equity Commonwealth 27.72 0.158 0.032 +0.126 (394%)
CDR Cedar Realty Trust Inc 15.35 0.876 0.178 +0.698 (392%)
JQC Nuveen Preferred and Convertible 2 6.76 0.364 0.075 +0.289 (385%)
ALE Allete Inc 69.77 0.194 0.04 +0.154 (385%)
TWTR Twitter Inc 59.93 1.111 0.23 +0.881 (383%)
CRVS Corvus Pharma Com 2.79 0.692 0.144 +0.548 (381%)
PULM Pulmatrix Inc 1.06 2.30 0.501 +1.799 (359%)
H Hyatt Hotels Corp 83.29 0.92 0.206 +0.714 (347%)
ICCC Immucell Cp 10.31 0.977 0.219 +0.758 (346%)
CCRC China Customer Ord 6.27 0.487 0.11 +0.377 (343%)
AEIS Advanced Energy 105.09 0.934 0.211 +0.723 (343%)
CYBR Cyberark Soft Ord 141.06 1.944 0.456 +1.488 (326%)
KFFB Kentucky First Fed 7.12 0.085 0.02 +0.065 (325%)
PXS Pyxis Tankers 0.88 0.566 0.134 +0.432 (322%)
KTOS Kratos Defns 26.24 0.735 0.177 +0.558 (315%)
SJW SJW Corp 65.90 0.573 0.138 +0.435 (315%)
HUBS Hubspot Inc 553.17 1.669 0.404 +1.265 (313%)
AMRX Amneal Pharmaceuticals Inc 5.77 0.507 0.123 +0.384 (312%)
PACB Pacific Biosciences 27.90 1.546 0.376 +1.17 (311%)
AQST Aquestive Therapeutics Inc 4.10 2.268 0.556 +1.712 (308%)
BMI Badger Meter 96.45 0.342 0.085 +0.257 (302%)
FCAP First Capital Inc 45.90 0.478 0.12 +0.358 (298%)
UNF Unifirst Corp 232.34 0.851 0.214 +0.637 (298%)
AMZN Amazon.com Inc 3,415.25 0.92 0.233 +0.687 (295%)
HASI Hannon Armstrong Sustainable IN 52.88 1.476 0.38 +1.096 (288%)
MRIN Marin Software Inc 1.64 0.437 0.113 +0.324 (287%)
CLNE Clean Energy Fuels 10.70 4.528 1.178 +3.35 (284%)
MESO Mesoblast Ltd Ads 8.17 2.211 0.577 +1.634 (283%)
INGN Inogen Inc 66.61 0.796 0.21 +0.586 (279%)
FATE Fate Therapeutics 82.65 2.636 0.696 +1.94 (279%)
IGC India Globalization Capital Inc 1.59 1.929 0.515 +1.414 (275%)
SRT Startek Inc 7.56 2.656 0.714 +1.942 (272%)
NH Nanthealth Inc 2.65 1.055 0.297 +0.758 (255%)
VIVE Viveve Medical 2.73 0.933 0.263 +0.67 (255%)
DIOD Diodes Inc 77.53 0.701 0.199 +0.502 (252%)
NXTD Nxt-Id Inc 1.02 5.394 1.545 +3.849 (249%)
ICPT Intercept Pharmaceuticals 20.33 3.241 0.935 +2.306 (247%)
ONVO Organovo Holdings 8.56 1.538 0.451 +1.087 (241%)
TTOO T2 Biosystems CS 1.33 1.78 0.522 +1.258 (241%)
CPHI China Pharma Holdings 0.729 2.436 0.715 +1.721 (241%)
WLDN Willdan Group Inc 38.92 0.805 0.24 +0.565 (235%)
TREE Lendingtree Inc 217.75 1.719 0.514 +1.205 (234%)
IMH Impac Mortgage Holdings 2.10 2.455 0.738 +1.717 (233%)
QCOM Qualcomm Inc 134.95 0.391 0.118 +0.273 (231%)
SILC Silicom Ltd 46.39 1.939 0.592 +1.347 (228%)
SNBR Sleep Number Corp 107.40 0.281 0.086 +0.195 (227%)
ENPH Enphase Energy Inc 152.02 1.786 0.554 +1.232 (222%)
SMTC Semtech Corp 65.86 0.882 0.274 +0.608 (222%)
XERS Xeris Pharmaceuticals Inc 4.16 3.335 1.041 +2.294 (220%)
UPW Ultra Utilities ETF 61.949 0.36 0.114 +0.246 (216%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 79.59 0.115 0.037 +0.078 (211%)
BGT Blackrock Global 12.91 0.30 0.097 +0.203 (209%)
MOMO Momo Inc Ads 15.07 1.645 0.534 +1.111 (208%)
VTVT Vtv Theraptcs Cl A 2.49 0.954 0.312 +0.642 (206%)
STMP Stamps.com Inc 199.65 1.288 0.423 +0.865 (204%)
CANF Can-Fite Biopharma Ltd 2.41 2.598 0.854 +1.744 (204%)
NWBI Northwest Bancshares 14.42 0.254 0.084 +0.17 (202%)
GEF Greif Bros. Corp 62.95 0.317 0.105 +0.212 (202%)
NTRA Natera Inc 100.95 1.685 0.559 +1.126 (201%)
RXDX Prometheus Biosciences Inc 29.65 5.272 1.75 +3.522 (201%)
SACH Sachem Capital Corp 5.40 0.964 0.322 +0.642 (199%)
AGTC Applied Genetic Tech 4.35 1.408 0.475 +0.933 (196%)
TAC Transalta Corp 9.71 0.88 0.298 +0.582 (195%)
PYS Pplus Trust 22.30 0.307 0.104 +0.203 (195%)
ALT Altimmune Inc 16.46 3.092 1.062 +2.03 (191%)
IFMK Ifresh Inc 1.41 1.308 0.45 +0.858 (191%)
PML Pimco Muni II 14.81 0.075 0.026 +0.049 (188%)
ASLN Aslan Pharmaceuticals Ltd ADR 3.50 3.855 1.35 +2.505 (186%)
PEB Pebblebrook Hotel Trust 24.63 1.629 0.571 +1.058 (185%)
CPK Chesapeake Utilities Corp 121.18 0.671 0.236 +0.435 (184%)
QUAD Quad Graphics Inc 3.56 0.975 0.345 +0.63 (183%)
JACK Jack IN The Box Inc 118.10 0.535 0.191 +0.344 (180%)
SMHI Seacor Marine Holdings Inc 4.79 2.868 1.027 +1.841 (179%)
TAST Carrols Rstrnt Group 6.32 1.424 0.51 +0.914 (179%)
OSIS O S I Systems Inc 101.75 0.922 0.332 +0.59 (178%)
QCRH Qcr Holdings Inc 49.64 0.472 0.172 +0.30 (174%)
CTIB Cti Inds Corp 2.26 3.127 1.141 +1.986 (174%)
BME Blackrock Health Sciences Trust 47.91 0.269 0.099 +0.17 (172%)
JKHY Jack Henry & Assoc 164.61 1.017 0.375 +0.642 (171%)
AAMC Altisource Asset 19.06 2.428 0.896 +1.532 (171%)
IVR Invesco Mortgage Capital Inc 4.08 3.503 1.298 +2.205 (170%)
AVNW Aviat Networks Inc 41.69 3.449 1.279 +2.17 (170%)
PRN DWA Industrials Momentum Invesco ETF 99.835 0.035 0.013 +0.022 (169%)
ANAB Anaptysbio Inc 24.97 0.383 0.143 +0.24 (168%)
HOLI Hollysys Automation 14.96 2.15 0.808 +1.342 (166%)
HNNA Hennessy Advisors 9.33 0.40 0.151 +0.249 (165%)
AXTI Axt Inc 11.75 3.164 1.198 +1.966 (164%)
SHIP Seanergy Maritime Hl 1.29 3.423 1.30 +2.123 (163%)
CMPR Cimpress N.V. Ord 106.90 1.525 0.584 +0.941 (161%)
JT Jianpu Technology Inc 2.85 1.129 0.433 +0.696 (161%)
XLU S&P 500 Utilities Sector SPDR 65.45 0.172 0.066 +0.106 (161%)
STM Stmicroelectronics N.V. 37.83 0.789 0.303 +0.486 (160%)
IVAC Intevac Inc 6.90 2.305 0.889 +1.416 (159%)
WTT Wireless Telecom Group Inc 2.03 3.27 1.265 +2.005 (158%)
NVGS Navigator Holdings 11.49 1.563 0.609 +0.954 (157%)
RMBS Rambus Inc 21.94 1.83 0.714 +1.116 (156%)
AY Atlantica Yield Plc 36.77 0.395 0.155 +0.24 (155%)
BHR Braemar Hotels & Resorts Inc 6.39 1.216 0.478 +0.738 (154%)
CABO Cable One Inc 1,800.00 0.312 0.123 +0.189 (154%)
PEN Penumbra Inc 275.37 1.62 0.643 +0.977 (152%)
HRC Hill-Rom Holdings Inc 113.27 0.502 0.20 +0.302 (151%)
LPTX Leap Therapeutics Inc 1.71 1.527 0.609 +0.918 (151%)
NKSH Natl Bankshares Inc 35.35 0.274 0.11 +0.164 (149%)
LRN Stride Inc 30.20 1.767 0.714 +1.053 (147%)
CFMS Conformis Inc CS 1.25 6.904 2.79 +4.114 (147%)
SGMO Sangamo Therapeutics 11.26 1.044 0.425 +0.619 (146%)
POLA Polar Power Inc 10.85 1.506 0.615 +0.891 (145%)
IIVI I I V I Inc 68.79 1.009 0.414 +0.595 (144%)
IO ION Geophysical Corp 2.23 1.956 0.806 +1.15 (143%)
APPS Digital Turbine 68.94 1.543 0.638 +0.905 (142%)
ACTG Acacia Res-Acacia 6.17 2.349 0.972 +1.377 (142%)
FRX Forest Road Acquisition Corp Cl A 10.02 0.188 0.078 +0.11 (141%)
REED Reeds Inc 1.08 1.775 0.74 +1.035 (140%)
INN Summit Hotel Properties 10.16 0.896 0.374 +0.522 (140%)
NSH Navsight Holdings Inc Cl A 9.94 0.091 0.038 +0.053 (139%)
ADRA Adara Acquisition Corp Cl A 9.72 0.031 0.013 +0.018 (138%)
OPTN Optinose Inc 3.76 3.409 1.437 +1.972 (137%)
XBI S&P Biotech SPDR 133.59 1.133 0.478 +0.655 (137%)
SRRA Sierra Oncology Inc 18.40 0.486 0.206 +0.28 (136%)
FGEN Fibrogen Inc CS 25.84 4.17 1.77 +2.40 (136%)
MDYG S&P Midcap Growth ETF SPDR 76.41 0.153 0.065 +0.088 (135%)
POWI Power Integratn 82.20 0.713 0.303 +0.41 (135%)
NEP Nextera Energy Partners LP 73.44 1.728 0.738 +0.99 (134%)
MYO Myomo Inc 11.36 3.244 1.386 +1.858 (134%)
SOGO Sogou Inc 8.43 0.084 0.036 +0.048 (133%)
RCKT Rocket Pharmaceuticals Inc 46.74 2.165 0.931 +1.234 (133%)
APVO Aptevo Therapeutics Inc 29.47 2.99 1.288 +1.702 (132%)
RH Restoration Hardware Holdings 657.77 1.167 0.503 +0.664 (132%)
ENTR Entrepreneur 30 Fund 24.421 0.763 0.329 +0.434 (132%)
IRDM Iridium Comm Inc 39.05 1.013 0.437 +0.576 (132%)
PLYA Playa Hotels & Resorts N.V. 7.97 1.813 0.788 +1.025 (130%)
ICFI Icf International 96.12 1.113 0.484 +0.629 (130%)
SPRT Support.com Inc 4.21 8.338 3.635 +4.703 (129%)
YTRA Yatra Online Inc 2.36 2.216 0.967 +1.249 (129%)
SIGI Selective Ins Group 77.17 0.324 0.142 +0.182 (128%)
DFFN Diffusion Pharmaceuticals Inc 0.726 1.362 0.598 +0.764 (128%)
STON Stonemor Partners LP 2.69 4.424 1.946 +2.478 (127%)
OCC Optical Cable Corp 3.82 3.335 1.474 +1.861 (126%)
CYD China Yuchai International 17.58 2.43 1.078 +1.352 (125%)
GBT Global Blood Ther 38.26 0.581 0.258 +0.323 (125%)
TNDM Tandem Diabetes Care 93.25 1.929 0.859 +1.07 (125%)
ARGX Argenx Se Ads 312.69 3.427 1.531 +1.896 (124%)
BANC First Pactrust Bancorp 18.30 0.562 0.252 +0.31 (123%)
CHNR China Natural Res 1.51 1.595 0.718 +0.877 (122%)
KPTI Karyopharm Therapeut 10.03 2.138 0.969 +1.169 (121%)
FPI Farmland Partners Inc 13.05 0.046 0.021 +0.025 (119%)
SUPN Supernus Pharm 33.19 1.776 0.811 +0.965 (119%)
SRTS Sensus Healthcare Inc 4.19 5.153 2.365 +2.788 (118%)
BFLY Butterfly Network Inc 14.13 3.679 1.69 +1.989 (118%)
CTIC Cti Biopharm Corp 2.39 0.744 0.342 +0.402 (118%)
SPI Spi Energy CO Ads 7.24 4.223 1.944 +2.279 (117%)
CRSP Crispr Therapeutics Ag 123.91 1.966 0.906 +1.06 (117%)
VPU Utilities ETF Vanguard 143.57 0.249 0.115 +0.134 (117%)
PEGA Pegasystems Inc 132.84 2.398 1.108 +1.29 (116%)
CKPT Checkpoint Therapeutics Inc 2.78 2.11 0.975 +1.135 (116%)
TCDA Tricida Inc 4.95 1.803 0.835 +0.968 (116%)
NWN Northwest Natural Gas Company 55.01 0.593 0.275 +0.318 (116%)
ANY Sphere 3D Corp 2.45 11.978 5.558 +6.42 (116%)
LPTH Lightpath Tech Inc 2.47 0.808 0.377 +0.431 (114%)
BSM Black Stone Minerals LP 10.58 1.28 0.599 +0.681 (114%)
MSCI MSCI Inc 495.90 1.404 0.658 +0.746 (113%)
CTAS Cintas Corp 356.84 0.294 0.138 +0.156 (113%)
KLAC K L A-Tencor Corp 315.90 0.475 0.223 +0.252 (113%)
YRD Yirendai Ltd 5.79 8.639 4.063 +4.576 (113%)
RETO Reto Eco-Solutions Inc 1.27 2.966 1.404 +1.562 (111%)
SHM Short-Term Muni Bond ETF SPDR 49.63 0.038 0.018 +0.02 (111%)
LEAF Leaf Group Ltd 8.49 0.118 0.056 +0.062 (111%)
GENE Genetic Tech Spn Ads 4.14 1.691 0.806 +0.885 (110%)
TOUR Tuniu Corporatio Ads 2.61 1.515 0.724 +0.791 (109%)
RHP Ryman Hospitality Properties REIT 83.34 2.259 1.082 +1.177 (109%)
TPHS Trinity Pl Hlds Inc 1.92 0.925 0.444 +0.481 (108%)
APPF Appfolio Cl A 135.98 0.604 0.29 +0.314 (108%)
LCI Lannett Co. Inc 4.81 1.224 0.591 +0.633 (107%)
QADB Q A D Inc Cl B 50.501 1.568 0.759 +0.809 (107%)
LHCG LHC Group Inc 197.56 0.506 0.245 +0.261 (107%)
TLGT Teligent Inc 0.602 1.89 0.916 +0.974 (106%)
SMB Municipal Short Vaneck ETF 18.06 0.033 0.016 +0.017 (106%)
APTX Aptinyx Inc 3.36 6.874 3.347 +3.527 (105%)
CLSD Clearside Biomedi 4.08 9.00 4.395 +4.605 (105%)
SIG Signet Jewelers Ltd 75.38 5.204 2.543 +2.661 (105%)
INT World Fuel Services Corp 34.58 1.269 0.621 +0.648 (104%)
GNCA Genocea Biosciences 2.36 1.194 0.587 +0.607 (103%)
SABR Sabre Corp 13.84 0.252 0.124 +0.128 (103%)
GTE Gran Tierra Energy Inc 0.736 1.76 0.868 +0.892 (103%)
WWR Westwater Resources 4.79 2.52 1.25 +1.27 (102%)
SDPI Superior Drilling Products Inc 0.95 2.479 1.23 +1.249 (102%)
UAMY U S Antimony Corp 0.92 1.435 0.713 +0.722 (101%)
CQP Cheniere Energy Partners LP 44.70 1.718 0.855 +0.863 (101%)
MEDP Medpace Holdings Inc 178.96 1.765 0.88 +0.885 (101%)
CSII Cardiovascular Syst 40.72 1.298 0.648 +0.65 (100%)
ASR Grupo Aeroportuario Del Sureste 186.31 1.163 0.581 +0.582 (100%)
KNOP Knot Offshore Partners LP 19.79 0.763 0.382 +0.381 (100%)
BKH Black Hills Corp 69.95 1.04 0.523 +0.517 (99%)
CINR Ciner Resources LP 14.85 3.432 1.728 +1.704 (99%)
EVK Ever Glory Intl Group 2.78 4.355 2.199 +2.156 (98%)
TBIO Translate Bio Inc 20.43 2.962 1.498 +1.464 (98%)
MOTS Motus Gi Holdings Inc 1.07 0.826 0.418 +0.408 (98%)
ORC Orchid Island Capital Inc 5.64 0.484 0.246 +0.238 (97%)
SNOA Sonoma Pharmaceuticals Inc 7.78 0.748 0.382 +0.366 (96%)
CTRE Caretrust REIT Inc 23.74 0.55 0.282 +0.268 (95%)
ROG Rogers Corp 197.86 0.883 0.453 +0.43 (95%)
SQNS Sequans Communications S A 5.93 2.789 1.431 +1.358 (95%)
FITBI Fifth Third Bancorp 28.71 0.189 0.097 +0.092 (95%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 63.78 1.046 0.537 +0.509 (95%)
GIGM Gigamedia Ltd 2.95 0.849 0.436 +0.413 (95%)
TOPS Top Ships Inc 1.85 3.243 1.673 +1.57 (94%)
BHTG Biohitech Global Inc 1.39 0.641 0.331 +0.31 (94%)
BRT BRT Realty Trust 18.29 0.294 0.152 +0.142 (93%)
HR Healthcare Realty Trust Inc 31.37 0.81 0.42 +0.39 (93%)
HTLF Heartland Finl USA 51.03 0.254 0.132 +0.122 (92%)
ACU Acme United Corp 44.11 0.65 0.338 +0.312 (92%)
MSVB Mid-Southn Svg Bk IN 15.60 0.176 0.092 +0.084 (91%)
GBX Greenbrier Companies 47.70 0.716 0.375 +0.341 (91%)
SYNA Synaptics Inc 144.88 3.00 1.573 +1.427 (91%)
KOPN Kopin Cp 9.59 5.038 2.648 +2.39 (90%)
EVG Eaton Vance Short Diversified 13.42 0.46 0.242 +0.218 (90%)
BLFS Biolife Solutions 39.63 4.793 2.526 +2.267 (90%)
FSD High Income Long Short Fund 15.63 0.332 0.175 +0.157 (90%)
HTA Healthcare Trust of America 28.85 0.98 0.517 +0.463 (90%)
CHCT Community Healthcare Trust Inc 50.25 1.326 0.70 +0.626 (89%)
GWRE Guidewire Software Inc 112.73 3.241 1.715 +1.526 (89%)
EOS Eaton Vance Enhanced Equity II 22.65 0.613 0.326 +0.287 (88%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 25.80 0.156 0.083 +0.073 (88%)
PRQR Proqr Therapeutics 7.21 3.815 2.031 +1.784 (88%)
MYGN Myriad Genetics Inc 30.12 1.656 0.882 +0.774 (88%)
RVP Retractable Technologies 12.03 5.15 2.745 +2.405 (88%)
ACMR Acm Research Inc 94.16 6.221 3.318 +2.903 (87%)
NURO Neurometrix Inc 3.66 3.651 1.95 +1.701 (87%)
OBSV Obseva Sa 2.99 1.551 0.829 +0.722 (87%)
BPTH Bio-Path Holdings 6.47 3.245 1.735 +1.51 (87%)
CLSN Celsion Corp 1.32 3.933 2.105 +1.828 (87%)
ENSV Enservco Corpporation 1.52 2.708 1.453 +1.255 (86%)
GNOM Global X Genomics & Biotechnology ETF 22.729 1.83 0.985 +0.845 (86%)
ICAD Icad Inc 18.86 2.875 1.55 +1.325 (85%)
WINT Windtree Therapeutics Inc 2.32 3.949 2.135 +1.814 (85%)
INUV Inuvo Inc 0.79 2.387 1.292 +1.095 (85%)
ABUS Arbutus Biopharma Cp 3.22 2.914 1.586 +1.328 (84%)
NPTN Neophotonics Corp 10.80 1.743 0.949 +0.794 (84%)
EYEN Eyenovia Inc 5.34 2.337 1.273 +1.064 (84%)
QTRX Quanterix Corp 63.75 5.664 3.086 +2.578 (84%)
MBOT Microbot Medical Inc 7.70 1.161 0.635 +0.526 (83%)
CENTA Central Garden & Pet 51.37 0.115 0.063 +0.052 (83%)
PAC Grupo Aeroportuario Del Pacifico 112.37 1.128 0.618 +0.51 (83%)
SBRA Sabra REIT 17.86 0.598 0.328 +0.27 (82%)
BKD Brookdale Senior Living Inc 8.75 5.891 3.256 +2.635 (81%)
EBIX Ebix Inc 35.27 5.467 3.022 +2.445 (81%)
HUSA Houston American Energy Corp 1.89 2.905 1.606 +1.299 (81%)
SCR Score Media and Gaming Inc 21.84 7.279 4.025 +3.254 (81%)
LYL Dragon Victory Intl Ltd 1.67 5.838 3.24 +2.598 (80%)
TSRI T S R Inc 9.09 2.466 1.369 +1.097 (80%)
MTD Mettler-Toledo International 1,349.92 1.48 0.822 +0.658 (80%)
ACLS Axcelis Tech Inc 41.42 0.682 0.379 +0.303 (80%)
NVEE Nv5 Global 92.04 0.394 0.219 +0.175 (80%)
PBD Global Clean Energy Invesco ETF 30.08 0.801 0.446 +0.355 (80%)
IBIO Ibio Inc 1.55 2.075 1.156 +0.919 (80%)
MMS Maximus Inc 92.22 0.545 0.304 +0.241 (79%)
CAPR Capricor Therap 4.40 3.892 2.174 +1.718 (79%)
NVAX Novavax Inc 176.24 3.954 2.209 +1.745 (79%)
TENX Tenax Therapeutics 2.03 1.242 0.695 +0.547 (79%)
GEO Geo Group Inc 7.30 5.036 2.82 +2.216 (79%)
DRIO Dario Health Corp 21.23 4.395 2.467 +1.928 (78%)
PBW Wilderhill Clean Energy Invesco ETF 88.12 1.63 0.917 +0.713 (78%)
PJP Dynamic Pharmaceuticals Invesco ETF 81.031 0.739 0.416 +0.323 (78%)
ACIU AC Immune S.A. 7.41 3.486 1.964 +1.522 (77%)
PMD Psychemedics 7.93 4.017 2.274 +1.743 (77%)
IWO Russell 2000 Growth Ishares ETF 303.76 0.842 0.477 +0.365 (77%)
AXON Axon Enterprise Inc 152.00 3.006 1.703 +1.303 (77%)
ROLL RBC Bearings Incorp 203.23 0.891 0.505 +0.386 (76%)
ATGE Adtalem Global Education Inc 37.69 0.82 0.465 +0.355 (76%)
DSGX Descartes Sys Group 66.25 2.766 1.569 +1.197 (76%)
INPX Inpixon 1.17 2.566 1.46 +1.106 (76%)
FSI Flexible Solutions International Inc 3.56 2.158 1.228 +0.93 (76%)
JEQ Japan Equity Fund 9.00 0.346 0.197 +0.149 (76%)
VBK Smallcap Growth ETF Vanguard 282.22 0.813 0.463 +0.35 (76%)
AVTR Avantor Inc 34.05 1.824 1.042 +0.782 (75%)
FOLD Amicus Therapeutics 10.09 2.476 1.416 +1.06 (75%)
BEP Brookfield Renewable 39.09 0.262 0.15 +0.112 (75%)
XRX Xerox Corp 24.65 0.802 0.46 +0.342 (74%)
NETE Net Element Inc 11.79 2.088 1.20 +0.888 (74%)
ALBO Albireo Pharma Inc 33.20 1.334 0.767 +0.567 (74%)
CHEF The Chefs Warehouse 31.91 0.751 0.432 +0.319 (74%)
PSF Cohen & Steers Preferred Fund 30.54 1.239 0.713 +0.526 (74%)
CHRW C.H. Robinson Ww 96.47 0.184 0.106 +0.078 (74%)
VNTR Venator Materials Plc 5.56 3.704 2.135 +1.569 (73%)
WSBF Waterstone Financial 20.31 0.333 0.192 +0.141 (73%)
QD Qudian Inc ADR 2.46 3.654 2.107 +1.547 (73%)
TRN Trinity Industries 29.27 1.031 0.595 +0.436 (73%)
TEAM Atlassian Cls A Ord 248.46 2.408 1.393 +1.015 (73%)
BNY Blackrock New York Muni Trust Inc 14.98 0.431 0.25 +0.181 (72%)
DBL Doubleline Opportunistic Credi 19.78 0.263 0.153 +0.11 (72%)
CBAY Cymabay Therapeutics 4.79 2.693 1.567 +1.126 (72%)
WING Wingstop Inc 148.33 1.522 0.886 +0.636 (72%)
WK Workiva Llc 105.60 2.821 1.643 +1.178 (72%)
AHH Armada Hoffler Properties Inc 13.81 1.139 0.665 +0.474 (71%)
EXPI Exp Realty International 34.89 2.913 1.703 +1.21 (71%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.615 1.522 0.891 +0.631 (71%)
PSJ Dynamic Software Invesco ETF 158.51 0.408 0.239 +0.169 (71%)
PETZ Tdh Holdings Inc 3.08 8.387 4.921 +3.466 (70%)
SRE Sempra Energy 141.16 1.129 0.663 +0.466 (70%)
SGU Star Gas Partners LP 11.30 1.568 0.921 +0.647 (70%)
BMRN Biomarin Pharmaceuticals 82.48 1.551 0.915 +0.636 (70%)
FRA Blackrock Floating Rate Income Fund 13.14 0.193 0.114 +0.079 (69%)
CYRN Cyren Ltd 0.68 2.802 1.657 +1.145 (69%)
ATO Atmos Energy Corp 100.57 0.272 0.161 +0.111 (69%)
XSD S&P Semiconductor SPDR 182.25 1.206 0.715 +0.491 (69%)
LMAT Lemaitre Vascular 58.96 3.859 2.295 +1.564 (68%)
AVXL Anavex Lf SC 21.06 12.401 7.377 +5.024 (68%)
AXDX Accelerate Diagnosti 8.54 4.281 2.547 +1.734 (68%)
NYMTO New York Mort 7.875 25.11 0.443 0.264 +0.179 (68%)
SYPR Sypris Solutions 3.40 1.723 1.028 +0.695 (68%)
XIN Xinyuan Real Estate Co. Ltd 2.82 4.81 2.872 +1.938 (67%)
RVI Retail Value Inc 21.46 4.524 2.706 +1.818 (67%)
BCACU Brookline Capital Acquisition Corp Units 10.906 0.279 0.167 +0.112 (67%)
RMD Resmed Inc 236.80 3.902 2.337 +1.565 (67%)
MSFT Microsoft Corp 257.38 0.998 0.599 +0.399 (67%)
DXCM Dexcom 403.75 2.98 1.789 +1.191 (67%)
CRNT Ceragon Networks Ltd 3.98 3.519 2.118 +1.401 (66%)
VTSI Virtra Systems Inc 6.87 4.948 2.982 +1.966 (66%)
AMBA Ambarella Inc 101.30 1.597 0.963 +0.634 (66%)
RELX Relx Plc 27.09 0.802 0.484 +0.318 (66%)
AEL American Equity Investment Life 33.12 1.242 0.751 +0.491 (65%)
NINE Nine Energy Service Inc 2.94 7.528 4.553 +2.975 (65%)
FPX FT US Equity Opportunities ETF 122.59 0.927 0.561 +0.366 (65%)
ERII Energy Recovery Inc 21.26 2.994 1.816 +1.178 (65%)
DOGZ Dogness Corp Cl A 1.90 4.569 2.774 +1.795 (65%)
PLM Polymet Mining 3.59 4.817 2.927 +1.89 (65%)
BRG Bluerock Residential Growth Rei 10.06 1.347 0.819 +0.528 (64%)
PSCT S&P Smallcap Information Technology Invesco ETF 139.98 1.091 0.664 +0.427 (64%)
SEB Seaboard Corp 3,808.66 0.74 0.451 +0.289 (64%)
ARDS Aridis Pharmaceuticals Inc 6.82 3.976 2.427 +1.549 (64%)
MRTX Mirati Therapeutics 166.24 1.962 1.20 +0.762 (64%)
IQM Franklin Intelligent Machines ETF 45.714 1.10 0.673 +0.427 (63%)
CEQP Crestwood Equity Partners LP 33.56 3.067 1.877 +1.19 (63%)
BR Broadridge Financial Solutions Llc 160.22 0.214 0.131 +0.083 (63%)
MMYT Makemytrip Ltd 29.63 2.246 1.38 +0.866 (63%)
SPH Suburban Propane Partners LP 15.41 1.095 0.674 +0.421 (62%)
SYN Synthetic Biologics Inc 0.64 5.128 3.157 +1.971 (62%)
MDB Mongodb Inc Cl A 358.90 5.428 3.35 +2.078 (62%)
GTYH Gty Technology Holdings Inc 7.11 4.007 2.477 +1.53 (62%)
QUIK Quicklogic Corp 6.50 3.088 1.912 +1.176 (62%)
LULU Lululemon Athletica 337.26 1.214 0.753 +0.461 (61%)
CWB Convertible Secs Barclays Capital SPDR 84.72 0.51 0.317 +0.193 (61%)
SAFE Safehold Inc 80.18 3.078 1.914 +1.164 (61%)
PSCH S&P Smallcap Health Care Invesco ETF 192.99 1.133 0.706 +0.427 (60%)
RMR The Rmr Grp A 40.88 1.23 0.768 +0.462 (60%)
GNRC Generac Holdings Inc 369.70 3.674 2.296 +1.378 (60%)
PMX Pimco Muni Income Fund III 12.72 0.754 0.472 +0.282 (60%)
CASS Cass Information Sys 45.78 0.287 0.18 +0.107 (59%)
LSXMK Liberty Srs XM CS C 44.79 1.241 0.779 +0.462 (59%)
ADBE Adobe Systems Inc 543.33 2.679 1.682 +0.997 (59%)
DMLP Dorchester Minls 17.19 3.261 2.048 +1.213 (59%)
OMCL Omnicell Inc 144.21 1.253 0.787 +0.466 (59%)
GLBS Globus Maritime Limi 5.14 3.506 2.204 +1.302 (59%)
PTF DWA Technology Momentum Invesco ETF 144.16 1.671 1.052 +0.619 (59%)
RNA Avidity Biosciences Inc 26.09 4.079 2.568 +1.511 (59%)
OCX Oncocyte Corp 5.38 4.384 2.76 +1.624 (59%)
TRCH Torchlight Energy 5.99 21.544 13.586 +7.958 (59%)
OTEX Open Text Cp 49.73 1.612 1.017 +0.595 (59%)
LSXMA Liberty Srs XM CS A 45.29 1.38 0.871 +0.509 (58%)
AMKR Amkor Technology 23.34 3.219 2.033 +1.186 (58%)
ZDGE Zedge Inc Cl B 18.69 9.774 6.176 +3.598 (58%)
QRVO Qorvo Inc 181.71 0.302 0.191 +0.111 (58%)
ANDA Andina Acquisition Corp III 10.33 0.234 0.148 +0.086 (58%)
BGX Blackstone Long-Short Credit Income Fund 14.86 0.67 0.424 +0.246 (58%)
VGT Information Technology ETF Vanguard 382.35 0.989 0.626 +0.363 (58%)
AMBO Ambow Education Holding Ltd 2.28 0.608 0.386 +0.222 (58%)
VGZ Vista Gold Corp 1.37 4.726 3.002 +1.724 (57%)
DSWL Deswell Inds Inc 4.80 5.123 3.257 +1.866 (57%)
EPZM Epizyme Inc 8.83 1.128 0.718 +0.41 (57%)
TQQQ Ultrapro QQQ ETF 109.02 2.526 1.608 +0.918 (57%)
USCR U S Concrete Inc 74.18 6.553 4.175 +2.378 (57%)
HJLI Hancock Jaffe Laboratories Inc 6.25 2.068 1.319 +0.749 (57%)
AIF Apollo Tactical Income Fund Inc 15.40 0.268 0.171 +0.097 (57%)
MG Mistras Group Inc 10.91 1.277 0.815 +0.462 (57%)
NEWR New Relic Inc 69.53 2.834 1.81 +1.024 (57%)
AWR American States Water Company 82.43 1.238 0.791 +0.447 (57%)
BZUN Baozun Inc Ads 36.10 1.023 0.654 +0.369 (56%)
ISRG Intuitive Surg Inc 871.42 1.303 0.834 +0.469 (56%)
TKC Turkcell Iletisim Hizmetleri As 4.90 1.51 0.967 +0.543 (56%)
PLAB Photronics Inc 14.32 2.015 1.291 +0.724 (56%)
ALX Alexander's Inc 278.62 0.694 0.445 +0.249 (56%)
HQL Tekla Life Sciences Investors 20.82 1.321 0.847 +0.474 (56%)
SIEN Sientra Inc 7.84 2.684 1.721 +0.963 (56%)
KDMN Kadmon Holdings Llc 4.06 1.753 1.124 +0.629 (56%)
SYBX Synlogic Inc 4.10 2.431 1.56 +0.871 (56%)
DOCU Docusign Inc 253.07 6.083 3.906 +2.177 (56%)
AWH Aspira Womans Health Inc 5.85 1.465 0.941 +0.524 (56%)
IWP Russell Mid-Cap Growth Ishares ETF 108.05 0.943 0.606 +0.337 (56%)
JRJC China Finance Online 9.75 0.521 0.335 +0.186 (56%)
VST Vistra Energy Corp 18.14 2.633 1.693 +0.94 (56%)
GRIN Grindrod Shipping Holdings Ltd 11.13 8.025 5.161 +2.864 (55%)
DOC Physicians Realty Trust 19.20 1.494 0.962 +0.532 (55%)
TECH Bio-Techne Cp 442.54 2.016 1.299 +0.717 (55%)
LAZY Lazydays Holdings Inc 25.10 1.918 1.236 +0.682 (55%)
SPGI S&P Global Inc 392.76 1.072 0.691 +0.381 (55%)
EYEG Eyegate Pharma 4.45 1.279 0.825 +0.454 (55%)
CLMT Calumet Specialty Pr 6.93 3.897 2.516 +1.381 (55%)
OGEN Oragenics Inc 0.711 1.771 1.144 +0.627 (55%)
GLMD Galmed Pharmaceutica 3.18 4.182 2.705 +1.477 (55%)
GIG Gigcapital4 Inc 9.82 0.338 0.219 +0.119 (54%)
AVAV Aerovironment Inc 112.13 0.962 0.624 +0.338 (54%)
BILI Bilibili Inc ADR 111.45 1.898 1.232 +0.666 (54%)
RPG S&P 500 Pure Growth Invesco ETF 174.152 0.918 0.596 +0.322 (54%)
BNSO Bonso Elec Intl IN 7.84 5.106 3.316 +1.79 (54%)
AIM Aim Immunotech Inc 2.17 1.897 1.233 +0.664 (54%)
MNP Western Asset Muni Partners Fund 16.41 1.179 0.767 +0.412 (54%)
ANGO Angiodynamics Inc 25.33 2.119 1.379 +0.74 (54%)
IMMR Immersion Corp 8.79 1.909 1.243 +0.666 (54%)
DWSN Dawson Geophscl 2.72 3.676 2.394 +1.282 (54%)
FLXN Flexion Therapeutics 9.20 2.942 1.916 +1.026 (54%)
FHB First Hawaiian Inc 29.68 0.947 0.617 +0.33 (53%)
PODD Insulet Corp 279.49 2.082 1.357 +0.725 (53%)
FTEK Fuel Tech Inc 2.32 2.485 1.62 +0.865 (53%)
AMSWA Amer Software Inc 24.44 5.772 3.764 +2.008 (53%)
FTAI Fortress Transn & Infras Invs 32.20 2.901 1.90 +1.001 (53%)
MPACU Model Performance Acquisition Corp Units 10.37 0.516 0.338 +0.178 (53%)
DEA Easterly Government Properties 21.58 1.101 0.722 +0.379 (52%)
FORD Forward Inds Inc 3.16 3.347 2.195 +1.152 (52%)
CXW Corecivic Inc 11.97 9.715 6.386 +3.329 (52%)
WHF Whitehorse Finance 15.93 0.838 0.551 +0.287 (52%)
HX Xiaobai Maimai Inc 1.55 2.815 1.853 +0.962 (52%)
NTGR Netgear Inc 40.08 1.627 1.071 +0.556 (52%)
DRH Diamondrock Hospitality Company 10.53 1.517 0.999 +0.518 (52%)
SBLK Star Bulk Carriers 24.37 3.776 2.487 +1.289 (52%)
DIT Amcon Distributing Company 147.81 2.491 1.641 +0.85 (52%)
LFT Lument Finance Trust Inc 4.18 2.867 1.889 +0.978 (52%)
NNI Nelnet Inc 76.80 0.585 0.386 +0.199 (52%)
CHI Calamos Cv Opp & Inc 15.07 0.605 0.40 +0.205 (51%)
OMAB Grupo Aeroportuario 52.74 0.81 0.536 +0.274 (51%)
LSBK Lake Shore Bancorp 15.29 0.961 0.636 +0.325 (51%)
OPHC Optimumbank Hlds 5.10 8.58 5.684 +2.896 (51%)
CCO Clear Channel Outdoor Holdings 2.90 6.339 4.206 +2.133 (51%)
OPY Oppenheimer Holdings 55.12 2.735 1.817 +0.918 (51%)
VCEL Vericel Corproation 59.54 1.961 1.303 +0.658 (50%)
INOD Innodata Inc 7.34 3.311 2.201 +1.11 (50%)
ENTG Entegris Inc 119.87 1.731 1.153 +0.578 (50%)
CTXR Citius Pharmaceuticals Inc 3.34 9.599 6.398 +3.201 (50%)
QTEC Nasdaq-100 Technology Index Fund FT 150.75 1.077 0.718 +0.359 (50%)
PZZA Papa John's Intl 101.52 1.926 1.284 +0.642 (50%)
XLK S&P 500 Technology Sector SPDR 141.76 0.93 0.62 +0.31 (50%)
VXRT Vaxart Inc 7.79 4.666 3.116 +1.55 (50%)
LKCO Luokung Technology Corp 2.01 11.828 7.902 +3.926 (50%)
RESN Resonant Inc 3.69 4.203 2.809 +1.394 (50%)
ATRO Astronics Cp 19.45 4.303 2.88 +1.423 (49%)
KNDI Kandi Techs Group 6.13 3.734 2.501 +1.233 (49%)
WEYS Weyco Gp Inc 21.72 0.721 0.483 +0.238 (49%)
CASA Casa Systems Inc 9.47 2.055 1.377 +0.678 (49%)
JHX James Hardie Industries Se 34.89 1.471 0.986 +0.485 (49%)
ATOM Atomera Inc 24.80 10.022 6.72 +3.302 (49%)
TSM Taiwan Semiconductor Manufacturing 118.02 0.832 0.558 +0.274 (49%)
SVRA Savara Inc 1.86 1.731 1.162 +0.569 (49%)
SMAR Smartsheet Inc Cl A 64.38 2.635 1.769 +0.866 (49%)
RGNX Regenxbio Inc 38.30 1.898 1.275 +0.623 (49%)
CHSCM CHS Pfd Clb Ser3 28.04 0.525 0.354 +0.171 (48%)
HTBX Heat Biologics Inc 7.01 3.181 2.145 +1.036 (48%)
IRS Irsa Inversiones Y Representaciones S.A. 4.11 1.643 1.108 +0.535 (48%)
CACI Caci International 264.08 0.839 0.566 +0.273 (48%)
XSPA Xpresspa Group Inc 1.56 4.387 2.961 +1.426 (48%)
MDXG Mimedx Group Inc 11.38 2.798 1.89 +0.908 (48%)
ICD Independence Contract Drilling Inc 4.68 8.262 5.587 +2.675 (48%)
NCZ Virtus Allianzgi Convertible & Income Fund II 5.20 0.841 0.569 +0.272 (48%)
YELP Yelp Inc 41.32 1.129 0.764 +0.365 (48%)
KWR Quaker Chemical Corp 239.57 0.161 0.109 +0.052 (48%)
SCHG Schwab U.S. Large-Cap Growth ETF 140.22 0.893 0.605 +0.288 (48%)
TWO Two Harbors Invt Corp 7.50 0.987 0.67 +0.317 (47%)
NYMTP New York Mrtg 7.75 B 25.045 0.676 0.459 +0.217 (47%)
BPT BP Prudhoe Bay Royalty Trust 5.26 10.279 6.981 +3.298 (47%)
AIN Albany International Corp 89.57 0.849 0.577 +0.272 (47%)
ENTX Entera Bio Ltd 4.16 5.344 3.64 +1.704 (47%)
UMC United Microelectronics Corp 9.40 0.923 0.629 +0.294 (47%)
AQB Aquabounty Technologies Inc 5.81 2.207 1.505 +0.702 (47%)
FWONA Liberty Media F1 Series A 40.41 0.412 0.281 +0.131 (47%)
HCSG Healthcare Svcs Gp 31.53 1.165 0.795 +0.37 (47%)
THW Tekla World Healthcare Fund 16.69 1.44 0.983 +0.457 (46%)
DPW Ault Global Hldg Inc 2.84 3.014 2.059 +0.955 (46%)
PERI Perion Network Ltd 16.55 0.685 0.468 +0.217 (46%)
SUB Short-Term Natl Muni Bond Ishares ETF 107.76 0.019 0.013 +0.006 (46%)
ROKU Roku Inc 336.67 0.729 0.499 +0.23 (46%)
PRTA Prothena Corp 57.65 19.871 13.625 +6.246 (46%)
SCWX Secureworks Corp CS 21.05 10.517 7.212 +3.305 (46%)
MRVL Marvell Technology Inc 54.11 4.009 2.752 +1.257 (46%)
PUMP Propetro Holding Corp 11.56 2.328 1.598 +0.73 (46%)
CHKP Check Point Software 119.12 0.466 0.32 +0.146 (46%)
KFS Kingsway Financial Services 5.20 1.227 0.843 +0.384 (46%)
SYNL Synalloy Cp 10.75 3.286 2.258 +1.028 (46%)
VCNX Vaccinex Inc 2.60 2.626 1.807 +0.819 (45%)
CVA Covanta Holding Corp 17.41 4.721 3.249 +1.472 (45%)
PBT Permian Basin Royalty Trust 5.40 5.378 3.703 +1.675 (45%)
HLT Hilton Inc 126.93 0.913 0.629 +0.284 (45%)
GCI Gannett Co. Inc 5.77 3.522 2.429 +1.093 (45%)
MGK Vanguard Mega Cap Growth ETF 222.36 0.82 0.566 +0.254 (45%)
IGV North American Tech-Software Ishares ETF 371.71 1.647 1.137 +0.51 (45%)
EZJ Ultra MSCI Japan ETF 48.689 1.076 0.743 +0.333 (45%)
YCS Ultrashort Yen New ETF 77.34 0.475 0.328 +0.147 (45%)
BMY Bristol-Myers Squibb Company 66.92 0.803 0.555 +0.248 (45%)
FBT Biotechnology Index NYSE ETF 172.39 1.886 1.304 +0.582 (45%)
BTAI Bioxcel Therapeutics Inc 36.64 3.201 2.217 +0.984 (44%)
CLGX Corelogic 80.00 0.124 0.086 +0.038 (44%)
ZS Zscaler Inc 212.27 4.307 2.989 +1.318 (44%)
SKX Skechers U.S.A. 49.25 1.219 0.846 +0.373 (44%)
IXN Global Tech Ishares ETF 326.31 0.84 0.583 +0.257 (44%)
PDCO Patterson Companies 35.41 1.325 0.92 +0.405 (44%)
KFY Korn/Ferry International 67.54 0.56 0.389 +0.171 (44%)
MAIN Main Street Capital Corp 42.17 0.56 0.389 +0.171 (44%)
VUG Growth ETF Vanguard 275.59 0.845 0.587 +0.258 (44%)
IWF Russell 1000 Growth Ishares ETF 260.91 0.839 0.583 +0.256 (44%)
DS Drive Shack Inc 3.57 5.372 3.733 +1.639 (44%)
MANT Mantech Intl Cp A 91.22 1.50 1.043 +0.457 (44%)
ETV Eaton Vance Corp 16.57 0.811 0.564 +0.247 (44%)
AIQ Global X Artificial Intelligence & Tech ETF 29.44 0.90 0.626 +0.274 (44%)
CERC Cerecor Inc 3.53 7.917 5.511 +2.406 (44%)
ALGN Align Technology 599.60 0.923 0.643 +0.28 (44%)
TG Tredegar Corp 15.44 0.389 0.271 +0.118 (44%)
SNDX Syndax Pharma 19.06 1.718 1.197 +0.521 (44%)
ALNY Alnylam Pharmaceuticals 168.30 5.128 3.573 +1.555 (44%)
WSC Willscot Corp 28.85 0.628 0.438 +0.19 (43%)
CWBC Community West Bncsh 12.51 1.359 0.948 +0.411 (43%)
AFT Apollo Senior Floating Rate Fund Inc 15.57 0.325 0.227 +0.098 (43%)
DZSI Dasan Zhone Solutions Inc 23.09 8.722 6.096 +2.626 (43%)
CSR Centerspace 77.93 2.296 1.605 +0.691 (43%)
WKHS Workhorse Grp 14.90 10.023 7.008 +3.015 (43%)
QQQ Nasdaq QQQ Invesco ETF 341.01 0.952 0.666 +0.286 (43%)
PFO Flaherty & Crumrine Preferred Fund 13.527 0.601 0.421 +0.18 (43%)
SHOP Shopify Inc 1,366.30 3.093 2.169 +0.924 (43%)
FUV Arcimoto Inc 14.84 9.916 6.961 +2.955 (42%)
USEG U S Energy Corp 4.33 1.985 1.395 +0.59 (42%)
NI NiSource Inc 25.81 0.546 0.384 +0.162 (42%)
CLPS Clps Incorp 4.14 0.824 0.58 +0.244 (42%)
IWY Russell Top 200 Growth Ishares ETF 144.85 0.822 0.579 +0.243 (42%)
RLJ Rlj Lodging Trust 16.01 1.144 0.806 +0.338 (42%)
FSP Franklin Street Properties 5.47 1.358 0.957 +0.401 (42%)
PIM Putnam Master Intermediate Income 4.26 0.306 0.216 +0.09 (42%)
NVS Novartis Ag 93.79 1.715 1.211 +0.504 (42%)
ITRN Ituran Location 28.46 3.997 2.823 +1.174 (42%)
BRKR Bruker Corp 73.99 2.255 1.593 +0.662 (42%)
MYC Blackrock Muniyield California Fund 15.62 0.60 0.424 +0.176 (42%)
LBTYA Liberty Global Ord A 27.82 0.83 0.587 +0.243 (41%)
LC Lendingclub Corp 18.38 5.461 3.864 +1.597 (41%)
PYPL Paypal Holdings 268.82 1.682 1.191 +0.491 (41%)
NTLA Intellia Thera CS 79.24 5.237 3.712 +1.525 (41%)
HIMX Himax Technologies 13.83 4.617 3.273 +1.344 (41%)
HQH Tekla Healthcare Investors 25.25 1.34 0.95 +0.39 (41%)
KIN Kindred Biosciences 9.23 11.527 8.172 +3.355 (41%)
VLRS Controladora Vuela Compaia DE 18.70 2.051 1.455 +0.596 (41%)
YEXT Yext Inc 13.91 1.762 1.25 +0.512 (41%)
JRO Nuveen Floating Rate Income Opportuntiy 9.62 0.272 0.193 +0.079 (41%)
ZYME Zymeworks Inc 37.78 6.585 4.674 +1.911 (41%)
CPLP Capital Product Part 13.45 1.903 1.351 +0.552 (41%)
ETR Entergy Corp 107.40 0.718 0.51 +0.208 (41%)
SENS Senseonics Holdings 3.66 16.19 11.508 +4.682 (41%)
CVNA Carvana Co. Cl A 279.46 1.764 1.254 +0.51 (41%)
CELP Cypress Energy Partners LP 2.42 2.388 1.698 +0.69 (41%)
RPD Rapid7 Inc 91.38 2.978 2.118 +0.86 (41%)
AHC A.H. Belo Corp 6.80 33.069 23.521 +9.548 (41%)
EBF Ennis Inc 21.66 0.83 0.591 +0.239 (40%)
MCD McDonald's Corp 235.58 0.452 0.322 +0.13 (40%)
MAV Pioneer Municipal High Income Advantage Fund 12.21 0.362 0.258 +0.104 (40%)
FDN DJ Internet Index First Trust 233.51 1.442 1.028 +0.414 (40%)
IFF International Flavors & Fragrances 147.27 1.094 0.78 +0.314 (40%)
NCV Virtus Allianzgi Convertible & Income Fund 5.95 1.151 0.821 +0.33 (40%)
ETX Eaton Vance Municipal Income T 22.64 0.311 0.222 +0.089 (40%)
CVEO Civeo Corp 18.20 2.408 1.719 +0.689 (40%)
HSKA Heska Corp 221.01 3.363 2.401 +0.962 (40%)
KLIC Kulicke and Soffa 56.91 3.062 2.186 +0.876 (40%)
NMIH Nmi Holdings Inc 24.82 1.22 0.871 +0.349 (40%)
JMM Nuveen Multi-Market Income Fund Inc 7.41 0.259 0.185 +0.074 (40%)
HGSH China Hgs Real Est 2.13 2.834 2.025 +0.809 (40%)
HIHO Highway Hlds Ltd 3.61 2.144 1.532 +0.612 (40%)
NBIX Neurocrine Bioscienc 98.59 1.198 0.856 +0.342 (40%)
SHLX Shell Midstream Partners LP 15.97 1.671 1.195 +0.476 (40%)
EXFO Exfo Inc 6.04 12.956 9.27 +3.686 (40%)
KBSF Kbs Fashion Gp Ltd 4.36 7.986 5.716 +2.27 (40%)
SSTK Shutterstock Inc 93.60 1.428 1.023 +0.405 (40%)
ENB Enbridge Inc 40.69 1.40 1.004 +0.396 (39%)
WELL Welltower Inc 80.80 2.253 1.616 +0.637 (39%)
VIRC Virco MFG Cp 3.67 4.189 3.005 +1.184 (39%)
CLDT Chatham Lodging Trust REIT 13.92 1.474 1.059 +0.415 (39%)
ORGS Orgenesis Inc 4.93 1.16 0.834 +0.326 (39%)
CVX Chevron Corp 109.67 0.929 0.668 +0.261 (39%)
LBTYK Liberty Global Ord C 27.82 0.848 0.61 +0.238 (39%)
IGM North American Tech Ishares ETF 388.57 1.108 0.798 +0.31 (39%)
BOXL Boxlight Corp Cl A 2.80 3.911 2.817 +1.094 (39%)
EVM Eaton Vance California Muni Bond Fund 11.995 0.211 0.152 +0.059 (39%)
SRNE Sorrento Therpt 8.70 4.946 3.563 +1.383 (39%)
IYW US Technology Ishares ETF 95.07 1.204 0.868 +0.336 (39%)
CORR Corenergy Infrastructure Trust Inc 7.09 4.437 3.199 +1.238 (39%)
BST Blackrock Science and Technolo 59.82 1.559 1.124 +0.435 (39%)
REI Ring Energy Inc 3.05 6.252 4.509 +1.743 (39%)
NAVB Navidea Biopharmaceuticals Inc 1.95 3.987 2.878 +1.109 (39%)
PRS Prudential Financial Inc 5.625% Junior 27.89 0.256 0.185 +0.071 (38%)
ROK Rockwell Automation Inc 283.13 1.869 1.351 +0.518 (38%)
MTSI Macom Technology S 60.61 2.124 1.536 +0.588 (38%)
ROM Ultra Technology ETF 88.15 2.346 1.697 +0.649 (38%)
AMRS Amyris Inc 15.82 3.25 2.353 +0.897 (38%)
NSYS Nortech Systems IN 7.18 4.93 3.57 +1.36 (38%)
PMBC Pacific Mercantile 8.97 0.959 0.695 +0.264 (38%)
FANH Fanhua Inc 15.24 3.004 2.178 +0.826 (38%)
CMRE Costamare Inc 12.29 3.951 2.868 +1.083 (38%)
LPSN Liveperson Inc 57.96 2.212 1.608 +0.604 (38%)
GSL Global Ship Lease Inc 21.39 7.705 5.604 +2.101 (37%)
JNK High Yield Bond ETF SPDR 109.29 0.155 0.113 +0.042 (37%)
PMT Pennymac Mortgage Investment Trust 20.73 1.521 1.109 +0.412 (37%)
OHI Omega Healthcare Investors 37.24 0.458 0.334 +0.124 (37%)
RXN Rexnord Corp 51.66 0.754 0.55 +0.204 (37%)
INFO IHS Markit Ltd 108.52 1.132 0.826 +0.306 (37%)
RVNC Revance Therapeutics 30.07 1.47 1.073 +0.397 (37%)
AMEH Apollo Medical Holdings Inc 52.97 12.242 8.938 +3.304 (37%)
KMPH Kempharm Inc 15.03 11.585 8.459 +3.126 (37%)
CRI Carter's Inc 106.30 1.131 0.826 +0.305 (37%)
VGLT Long-Term Govt Bond Vanguard 85.72 0.575 0.42 +0.155 (37%)
IUSG S&P US Growth Ishares Core ETF 97.42 0.746 0.545 +0.201 (37%)
DMO Western Asset Mortgage Defined Opp 15.44 0.962 0.703 +0.259 (37%)
BIB Ultra Nasdaq Biotechnology ETF 91.49 3.121 2.281 +0.84 (37%)
CFRX Contrafect 4.15 1.069 0.782 +0.287 (37%)
PPSI Pioneer Pwr Sol 4.46 4.02 2.942 +1.078 (37%)
BLV Long Term Bond Index ETF Vanguard 101.11 0.623 0.456 +0.167 (37%)
SPTL SPDR Long Term Treasury Portfolio ETF 40.36 0.582 0.426 +0.156 (37%)
PDP DWA Momentum Invesco ETF 86.60 0.471 0.345 +0.126 (37%)
BYFC Broadway Fin Cp 3.37 10.778 7.904 +2.874 (36%)
IBB Nasdaq Biotechnology Ishares ETF 158.29 1.648 1.209 +0.439 (36%)
SPYG SPDR S&P 500 Growth Portfolio ETF 60.78 0.823 0.604 +0.219 (36%)
PHD Pioneer Floating Rate Fund 11.72 0.996 0.731 +0.265 (36%)
EDV Extended Dur Trs Idx ETF Vanguard 131.38 0.857 0.629 +0.228 (36%)
OMP Oasis Midstream Partners LP 33.99 8.637 6.341 +2.296 (36%)
CPAC Cementos Pacasmayo S.A.A 8.10 2.333 1.713 +0.62 (36%)
WES Western Midstream Partners LP 23.35 3.068 2.254 +0.814 (36%)
MXL Maxlinear Inc 40.25 3.221 2.367 +0.854 (36%)
CODA Coda Octopus Group 9.30 3.864 2.84 +1.024 (36%)
BLKB Blackbaud Inc 76.43 2.367 1.741 +0.626 (36%)
IVW S&P 500 Growth Ishares ETF 70.03 0.794 0.584 +0.21 (36%)
QTS Qts Realty Trust Inc 77.87 5.758 4.239 +1.519 (36%)
ABIO Arca Biopharma Inc 3.71 2.83 2.084 +0.746 (36%)
RDWR Radware Ltd 31.04 2.071 1.525 +0.546 (36%)
VOT Midcap Growth ETF Vanguard 227.49 0.949 0.699 +0.25 (36%)
GF New Germany Fund 20.759 0.437 0.322 +0.115 (36%)
CNX CNX Resources Corp 14.53 1.477 1.089 +0.388 (36%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 31.22 0.678 0.50 +0.178 (36%)
TLH 10-20 Year Treas Bond Ishares ETF 144.01 0.427 0.315 +0.112 (36%)
TTNP Titan Pharma 2.50 0.96 0.709 +0.251 (35%)
ABBV Abbvie Inc 115.53 0.483 0.357 +0.126 (35%)
TEVA Teva Pharmaceutical Industries Ltd 10.57 0.737 0.545 +0.192 (35%)
EMAN Emagin Corp 4.04 9.186 6.796 +2.39 (35%)
XNTK SPDR NYSE Technology ETF 151.615 1.102 0.816 +0.286 (35%)
HE Hawaiian Electric Industries 43.81 0.549 0.407 +0.142 (35%)
NICK Nicholas Fincl Inc 11.50 2.584 1.917 +0.667 (35%)
MGTX Meiragtx Holdings Plc 15.31 2.60 1.929 +0.671 (35%)
ACAD Acadia Pharmaceutica 25.90 5.285 3.923 +1.362 (35%)
SCKT Socket Mobile 6.32 2.05 1.522 +0.528 (35%)
AWK American Water Works 158.47 1.068 0.794 +0.274 (35%)
FXH Healthcare Alphadex FT ETF 115.60 0.737 0.548 +0.189 (34%)
VHT Healthcare ETF Vanguard 242.72 0.683 0.508 +0.175 (34%)
PLL Piedmont Lithium Inc ADR 70.37 2.366 1.76 +0.606 (34%)
SRPT Sarepta Therapeutics 82.14 3.054 2.272 +0.782 (34%)
QADA Qad Inc 78.03 3.266 2.43 +0.836 (34%)
VBF Invesco Van Kampen Bond Fund 20.43 0.776 0.578 +0.198 (34%)
HCI Homeowners Choice 93.62 5.056 3.766 +1.29 (34%)
CRNX Crinetics Pharmaceuticals Inc 18.50 1.992 1.485 +0.507 (34%)
TLT 20+ Year Treas Bond Ishares ETF 140.93 0.637 0.475 +0.162 (34%)
CPIX Cumberland Pharmaceu 3.05 2.085 1.555 +0.53 (34%)
PTE Polarityte Inc 1.17 2.45 1.829 +0.621 (34%)
VCLT Long-Term Corp Bond Vanguard 104.96 0.696 0.52 +0.176 (34%)
IIPR Innovative Industrial Properties 189.76 1.831 1.368 +0.463 (34%)
FHI Federated Investors 34.11 1.242 0.928 +0.314 (34%)
NIO Nio Inc 45.02 5.357 4.009 +1.348 (34%)
HST Host Marriott Financial Trust 17.96 0.963 0.721 +0.242 (34%)
ILTB 10+ Year USD Bond Ishares Core ETF 70.90 0.593 0.444 +0.149 (34%)
BGB Blackstone / Gso Strategic Cre 13.76 0.419 0.314 +0.105 (33%)
PANL Pangaea Logistics So 4.99 6.299 4.721 +1.578 (33%)
CBB Cincinnati Bell Inc 15.42 0.032 0.024 +0.008 (33%)
CDXC Chromadex Corp CS 9.77 5.881 4.411 +1.47 (33%)
TRVN Trevena Inc 2.00 4.944 3.709 +1.235 (33%)
PTH DWA Healthcare Momentum Invesco ETF 165.50 2.437 1.829 +0.608 (33%)
E Eni S.P.A. 25.79 1.104 0.829 +0.275 (33%)
GSK Glaxosmithkline Plc 40.66 1.545 1.162 +0.383 (33%)
BOSC Bos Better Online 4.33 6.674 5.021 +1.653 (33%)
RXL Ultra Health Care ETF 89.67 1.054 0.793 +0.261 (33%)
FXL Technology Alphadex ETF FT 121.11 1.123 0.845 +0.278 (33%)
IMOS Chipmos Tech 34.53 2.401 1.807 +0.594 (33%)
ILMN Illumina Inc 445.41 3.551 2.673 +0.878 (33%)
ATC Atotech Limited 26.37 4.072 3.067 +1.005 (33%)
URBN Urban Outfitters Inc 38.93 1.062 0.80 +0.262 (33%)
RIGL Rigel Pharmaceuticals 4.20 4.156 3.131 +1.025 (33%)
GPRO Gopro Inc Cl A 12.11 3.758 2.834 +0.924 (33%)
JAKK Jakks Pacific Inc 12.51 10.654 8.036 +2.618 (33%)
XYF X Financial 9.60 17.684 13.339 +4.345 (33%)
ARWR Arrowhead Pharma 85.84 5.435 4.101 +1.334 (33%)
EC Ecopetrol S.A. 13.07 1.612 1.217 +0.395 (32%)
UUU Universal Security Instruments 7.65 6.884 5.198 +1.686 (32%)
PFIN P F Inds Inc A 6.69 2.05 1.548 +0.502 (32%)
SGOC Sgoco Group Ltd 2.18 5.791 4.375 +1.416 (32%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.48 0.045 0.034 +0.011 (32%)
ARLP Alliance Resource Pt 7.03 4.366 3.30 +1.066 (32%)
ETB Eaton Vance Tax-Managed Buy-Write 16.82 1.206 0.912 +0.294 (32%)
SUNS Slr Senior Investment Corp 15.60 0.419 0.317 +0.102 (32%)
KEYS Keysight Technologies Inc Comm 148.90 1.331 1.007 +0.324 (32%)
SHI Sinopec Shangai Petrochemical Company Ltd 26.29 0.826 0.625 +0.201 (32%)
VVR Invesco Senior Income Trust 4.34 0.701 0.531 +0.17 (32%)
RWT Redwood Trust 12.51 3.23 2.449 +0.781 (32%)
PSK SPDR ICE Preferred Securities ETF 43.89 0.286 0.217 +0.069 (32%)
RES RPC Inc 6.22 3.504 2.66 +0.844 (32%)
NODK Ni Holdings Inc 20.05 1.256 0.954 +0.302 (32%)
PXQ Dynamic Networking Invesco ETF 89.178 1.398 1.062 +0.336 (32%)
INO Inovio Pharma 8.57 5.029 3.826 +1.203 (31%)
KALV Kalvista Pharmaceuticals Inc 29.34 3.043 2.316 +0.727 (31%)
SOLO Electrameccanica Vehs Corp 4.34 3.447 2.624 +0.823 (31%)
DGII Digi Intl Inc 20.02 1.982 1.509 +0.473 (31%)
EOLS Evolus Inc 11.86 5.084 3.873 +1.211 (31%)
NTIP Network-1 Sec Solu 3.80 3.063 2.334 +0.729 (31%)
HTGC Hercules Technology Growth Capital 17.40 0.681 0.519 +0.162 (31%)
BLNK Blink Charging Company 40.30 4.355 3.32 +1.035 (31%)
UBT Ultra 20+ Year Treasury ETF 49.49 1.306 0.996 +0.31 (31%)
TMF 20+ Year Trsy Bull 3X Direxion 24.61 1.897 1.447 +0.45 (31%)
USAC USA Compression Partners LP 16.22 1.155 0.881 +0.274 (31%)
OXBR Oxbridge Ord Shrs 3.01 8.343 6.37 +1.973 (31%)
LMST Limestone Bancorp Inc 16.68 1.041 0.795 +0.246 (31%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 87.41 0.127 0.097 +0.03 (31%)
STXS Stereotaxis Inc 8.88 5.238 4.001 +1.237 (31%)
FCPT Four Corners Property Trust IN 28.68 0.928 0.709 +0.219 (31%)
ALCO Alico Inc 34.26 2.385 1.823 +0.562 (31%)
GSBD Goldman Sachs Bdc Inc 20.26 1.061 0.811 +0.25 (31%)
DTEA Davidstea Inc 5.22 10.967 8.389 +2.578 (31%)
XOM Exxon Mobil Corp 64.10 1.948 1.491 +0.457 (31%)
CYRX Cryoport Inc 60.12 3.208 2.457 +0.751 (31%)
IDXX Idexx Laboratories 593.52 2.632 2.016 +0.616 (31%)
UTSI Utstarcom Holdings C 1.38 1.235 0.946 +0.289 (31%)
EDI Stone Harbor Emerging Markets 9.05 0.95 0.728 +0.222 (30%)
PSMT Pricesmart Inc 91.14 1.259 0.965 +0.294 (30%)
BIIB Biogen Inc 391.31 10.475 8.03 +2.445 (30%)
BCLI Brainstorm Cell 3.91 3.557 2.728 +0.829 (30%)
ZTS Zoetis Inc Cl A 184.11 1.955 1.503 +0.452 (30%)
CLF Cleveland-Cliffs Inc 22.66 4.941 3.799 +1.142 (30%)
XPH S&P Pharmaceuticals SPDR 52.65 1.63 1.254 +0.376 (30%)
ENV Envestnet Inc 79.27 3.105 2.39 +0.715 (30%)
OSS One Stop Systems Inc 6.03 2.558 1.969 +0.589 (30%)
AQMS Aqua Metals Inc 3.27 4.392 3.384 +1.008 (30%)
FSRV Finserv Acquisition Corp Cl A 14.52 4.07 3.137 +0.933 (30%)
PNRG Primeenergy Cp 46.13 1.806 1.394 +0.412 (30%)
GLYC Glycomimetics Inc 2.54 1.431 1.105 +0.326 (30%)
ASPN Aspen Aerogels Inc 24.19 5.189 4.007 +1.182 (30%)
NNDM Nano Dimension Ads 7.54 2.597 2.006 +0.591 (29%)
FSV Firstsrvce Sub VT Sh 170.07 1.761 1.362 +0.399 (29%)
RBCAA Republic Bancorp Inc 48.47 1.457 1.127 +0.33 (29%)
ICON Iconix Brand Group 3.20 12.154 9.404 +2.75 (29%)
NATH Nathan's Famous IN 71.21 2.484 1.922 +0.562 (29%)
SCI Service Corp International 52.90 0.257 0.199 +0.058 (29%)
INSG Inseego Corp 10.06 4.84 3.752 +1.088 (29%)
MPAA Motorcar Parts Amer 25.45 2.128 1.65 +0.478 (29%)
PFIS Peoples Finl Svcs Company 45.38 1.105 0.857 +0.248 (29%)
SNPS Synopsys Inc 261.41 1.894 1.469 +0.425 (29%)
JKS Jinkosolar Holding Company Ltd 40.30 4.68 3.63 +1.05 (29%)
KW Kennedy-Wilson Holdings Inc 19.94 0.397 0.308 +0.089 (29%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 139.90 1.025 0.796 +0.229 (29%)
PUI DWA Utilities Momentum Invesco ETF 34.40 0.596 0.463 +0.133 (29%)
AUTL Autolus Therapeutics Plc ADR 7.39 6.153 4.782 +1.371 (29%)
PRO Pros Holdings 49.18 4.659 3.622 +1.037 (29%)
PHX Phx Minerals Inc 3.67 6.225 4.841 +1.384 (29%)
PCK Pimco California Muni II 9.50 0.85 0.661 +0.189 (29%)
PKI Perkinelmer 148.85 1.594 1.24 +0.354 (29%)
QQEW Nasdaq-100 EW Index Fund FT 108.09 0.856 0.666 +0.19 (29%)
FXU Utilities Alphadex ETF FT 30.975 0.586 0.456 +0.13 (29%)
NL NL Industries 7.53 0.884 0.688 +0.196 (28%)
DAIO Data I O Cp 6.84 4.548 3.541 +1.007 (28%)
XL XL Fleet Corp 8.30 5.107 3.981 +1.126 (28%)
KOF Coca Cola Femsa S.A.B. DE C.V. 52.10 1.839 1.434 +0.405 (28%)
CHY Calamos Cv & High IN 16.13 0.854 0.666 +0.188 (28%)
STAG Stag Industrial Inc 38.52 2.278 1.777 +0.501 (28%)
FLMN Falcon Minerals Corp Cl A 5.22 2.573 2.009 +0.564 (28%)
TMX Terminix Global Hldgs Inc 49.90 0.747 0.584 +0.163 (28%)
PWB Dynamic Large Cap Growth Invesco ETF 71.09 0.569 0.445 +0.124 (28%)
BKEPP Blueknight Srs A Uts 8.15 0.757 0.592 +0.165 (28%)
MCA Blackrock Muniyield California Insured Fund 15.81 1.227 0.96 +0.267 (28%)
A Agilent Technologies 143.59 2.25 1.761 +0.489 (28%)
UBP Urstadt Biddle Properties Inc 16.09 2.063 1.615 +0.448 (28%)
HT Hersha Hospitality Trust 12.06 2.676 2.096 +0.58 (28%)
DOMO Domo Inc Cl B 75.00 4.872 3.816 +1.056 (28%)
EFF Eaton Vance Floating-Rate Inco 16.40 0.037 0.029 +0.008 (28%)
PBA Pembina Pipeline Cor 33.81 1.846 1.45 +0.396 (27%)
OIS Oil States International 8.23 5.80 4.556 +1.244 (27%)
HURC Hurco Cos Inc 36.58 1.607 1.263 +0.344 (27%)
PGX Preferred Invesco ETF 15.26 0.383 0.301 +0.082 (27%)
ITRM Iterum Therapeutics Plc 1.99 13.251 10.415 +2.836 (27%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.661 0.983 0.774 +0.209 (27%)
VET Vermilion Energy Inc 9.27 4.91 3.868 +1.042 (27%)
ADMP Adamis Pharmaceuticl 0.99 7.159 5.643 +1.516 (27%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 132.90 0.43 0.339 +0.091 (27%)
WAT Waters Corp 343.07 2.577 2.032 +0.545 (27%)
BOMN Boston Omaha Corp Cl A 33.70 4.417 3.487 +0.93 (27%)
SIFY Sify Techs Ltd Ads 3.67 4.345 3.433 +0.912 (27%)
BTI British American Tobacco Industries 40.01 0.715 0.565 +0.15 (27%)
COR Coresite Realty Corp 133.22 3.101 2.452 +0.649 (26%)
ESEA Euroseas Ltd 25.16 13.632 10.78 +2.852 (26%)
OKE Oneok Inc 57.02 1.66 1.313 +0.347 (26%)
FSR Fisker Inc 17.74 8.789 6.954 +1.835 (26%)
DYN Dyne Therapeutics Inc 21.00 3.862 3.056 +0.806 (26%)
HNP Huaneng Power Intl 15.04 1.708 1.352 +0.356 (26%)
INFY Infosys Ltd 20.38 2.511 1.988 +0.523 (26%)
AXSM Axsome Thera 65.62 3.965 3.14 +0.825 (26%)
NDAQ Nasdaq Inc 177.35 2.17 1.72 +0.45 (26%)
OXM Oxford Industries 103.29 3.251 2.577 +0.674 (26%)
TW Tradeweb Markets Inc 84.59 1.129 0.895 +0.234 (26%)
NIM Nuveen Maturities Fund 10.86 0.333 0.264 +0.069 (26%)
UNG US Natural Gas Fund 11.43 2.449 1.942 +0.507 (26%)
CSOD Cornerstone Ondemand 50.70 3.898 3.092 +0.806 (26%)
TRUP Trupanion Inc 99.65 5.409 4.291 +1.118 (26%)
WWE World Wrestling Entertainment 59.73 3.098 2.458 +0.64 (26%)
ASX Ase Industrial Holding Co. Ltd 8.44 2.672 2.121 +0.551 (26%)
BNED Barnes & Noble Education Inc C 10.01 7.211 5.724 +1.487 (26%)
DRNA Dicerna Pharmaceutic 35.54 6.35 5.041 +1.309 (26%)
NESR National Energy Services Reunited Corp 15.10 4.636 3.681 +0.955 (26%)
RAD Rite Aid Corp 21.39 4.366 3.467 +0.899 (26%)
LARK Landmark Bancorp Inc 27.78 1.579 1.254 +0.325 (26%)
BPMP BP Midstream Partners LP 15.68 3.406 2.705 +0.701 (26%)
EEX Emerald Expositions Events Inc 5.50 1.121 0.891 +0.23 (26%)
PGF Financial Preferred Invesco ETF 19.20 0.42 0.334 +0.086 (26%)
OFC Corporate Office Properties 29.30 2.141 1.703 +0.438 (26%)
SE Sea Ltd ADR 274.78 3.524 2.803 +0.721 (26%)
HMLP Hoegh Lng Partners LP 17.85 2.00 1.592 +0.408 (26%)
FEYE Fireeye Inc 21.49 0.835 0.665 +0.17 (26%)
XLG S&P 500 Top 50 Invesco ETF 317.74 0.72 0.574 +0.146 (25%)
BOOM Dynamic Materials 59.68 3.15 2.512 +0.638 (25%)
CRL Charles River Laboratories Intl 352.92 2.302 1.836 +0.466 (25%)
CSQ Calamos Strgc Ttl Rt 17.79 0.48 0.383 +0.097 (25%)
GILT Gilat Satellite Ntwk 10.53 2.624 2.094 +0.53 (25%)
CLGN Collplant Biotechnologies Ltd 20.50 6.748 5.39 +1.358 (25%)
SHO Sunstone Hotel Investors 13.23 1.333 1.065 +0.268 (25%)
AJRD Aerojet Rocketdyne Holdings 49.20 0.891 0.712 +0.179 (25%)
ACV Allianzgi Diversified Income & 33.18 0.493 0.394 +0.099 (25%)
AMRC Ameresco Inc 61.72 4.958 3.964 +0.994 (25%)
IG Principal Investment Grade Corporate Active ETF 26.50 0.33 0.264 +0.066 (25%)
IKNX Ikonics Corp 10.10 2.317 1.855 +0.462 (25%)
MBI MBIA Inc 10.28 1.394 1.116 +0.278 (25%)
FCAL California Municipal High Income ETF FT 55.20 0.332 0.266 +0.066 (25%)
CRK Comstock Resources 6.52 3.709 2.972 +0.737 (25%)
PNNT Pennantpark Investme 7.08 2.815 2.257 +0.558 (25%)
XHR Xenia Hotels & Resorts Inc 20.74 2.091 1.677 +0.414 (25%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 16.16 8.157 6.543 +1.614 (25%)
RDNT Radnet Inc 36.00 8.953 7.188 +1.765 (25%)
SAP SAP Ag 142.52 1.007 0.809 +0.198 (24%)
EPM Evolution Petroleum Corp 5.13 9.535 7.661 +1.874 (24%)
MMLP Martin Midstrm LP 3.28 6.577 5.285 +1.292 (24%)
EDF Stone Harbor Emerging Markets 8.47 0.543 0.437 +0.106 (24%)
CYBE Cyberoptics Cp 35.00 4.996 4.021 +0.975 (24%)
INTT Intest Corp 17.38 7.097 5.713 +1.384 (24%)
GEL Genesis Energy LP 11.80 6.576 5.294 +1.282 (24%)
ARLO Arlo Technologies Inc 7.08 2.188 1.762 +0.426 (24%)
VOC Voc Energy Trust 4.56 4.073 3.285 +0.788 (24%)
BGS B&G Foods Holdings 33.24 3.195 2.577 +0.618 (24%)
VXF Extended Market Index ETF Vanguard 186.03 0.998 0.805 +0.193 (24%)
XBIO Xenetic Biosciences Inc 2.21 4.457 3.598 +0.859 (24%)
PFLT Pennantpark Fltng Rt 12.92 1.168 0.943 +0.225 (24%)
PSY Defiance Next Gen Altered Experience ETF 26.71 34.323 27.73 +6.593 (24%)
CLNY Colony Capital Inc 7.96 4.641 3.75 +0.891 (24%)
JCOM J2 Global Inc 133.33 1.55 1.253 +0.297 (24%)
PRGS Progress Software 46.48 1.645 1.33 +0.315 (24%)
EDN Empresa Distribuidora Y Comercializadora 5.18 9.977 8.067 +1.91 (24%)
IHG Intercontinental Hotels Group 71.40 0.706 0.571 +0.135 (24%)
MITK Mitek Systems Inc 19.14 3.828 3.096 +0.732 (24%)
TFI Muni Bond ETF SPDR 52.23 0.178 0.144 +0.034 (24%)
NVFY Nova Lifestyle Inc 3.22 2.885 2.334 +0.551 (24%)
DCP Dcp Midstream LP 31.69 6.283 5.083 +1.20 (24%)
GNUS Genius Brands International Inc 1.95 5.103 4.129 +0.974 (24%)
CMF California Muni Bond Ishares ETF 62.65 0.131 0.106 +0.025 (24%)
GNK Genco Shipping & Trading Ltd 19.41 5.863 4.749 +1.114 (23%)
BBN Balckrock Build America Trust 25.17 0.558 0.452 +0.106 (23%)
DLTH Duluth Hld Cl B 17.31 2.43 1.969 +0.461 (23%)
MSN Emerson Radio Corp 1.24 1.182 0.958 +0.224 (23%)
SLRC Slr Investment Corp 19.31 1.249 1.014 +0.235 (23%)
UNL US 12 Month Natural Gas 9.19 2.262 1.837 +0.425 (23%)
CAE Cae Inc 31.59 1.365 1.109 +0.256 (23%)
REGN Regeneron Pharmaceuticals 523.58 1.441 1.171 +0.27 (23%)
TREC Trecora Resources 8.78 2.637 2.143 +0.494 (23%)
INVE Identiv Inc 17.48 3.663 2.977 +0.686 (23%)
ETJ Eaton Vance Risk-Managed Diversified Equity 11.46 1.171 0.952 +0.219 (23%)
UBA Urstadt Biddle Properties Inc 19.59 2.129 1.731 +0.398 (23%)
BCV Bancroft Convertible Fund 31.40 0.787 0.64 +0.147 (23%)
TSP Tusimple Holdings Inc Cl A 50.28 12.009 9.771 +2.238 (23%)
CHMI Cherry Hill Mortgage Investmen 10.39 1.753 1.427 +0.326 (23%)
PCQ Pimco California Muni 18.86 0.738 0.601 +0.137 (23%)
MSON Misonix Inc 23.74 4.957 4.037 +0.92 (23%)
STKL Sunopta Inc 12.80 0.723 0.589 +0.134 (23%)
PNI Pimco New York Muni II 11.95 0.849 0.692 +0.157 (23%)
EPD Enterprise Products Partners LP 25.43 2.116 1.725 +0.391 (23%)
KIDS Orthopediatrics Corp 62.42 3.526 2.876 +0.65 (23%)
DXPE Dxp Enterprise 32.18 1.488 1.214 +0.274 (23%)
MCO Moody's Corp 346.90 1.688 1.378 +0.31 (22%)
ECF Ellsworth Convertible Growth and Income 14.32 0.556 0.454 +0.102 (22%)
APTS Preferred Apartment Communities 10.52 2.465 2.013 +0.452 (22%)
NMT Nuveen Massachusetts Premium Fund 15.20 0.622 0.508 +0.114 (22%)
MLAB Mesa Labs Inc 255.12 1.251 1.022 +0.229 (22%)
TR Tootsie Roll Industries 32.63 1.606 1.312 +0.294 (22%)
EVC Entravision Communications Corp 5.45 7.245 5.921 +1.324 (22%)
SAIC Science Applications International 93.80 1.532 1.252 +0.28 (22%)
AEMD Aethlon Medical 5.27 30.904 25.263 +5.641 (22%)
OOMA Ooma Inc 22.00 8.691 7.106 +1.585 (22%)
PVL Permianville Royalty Trust 1.94 4.803 3.927 +0.876 (22%)
SBBP Strongbridge Bio Ord 2.89 3.654 2.988 +0.666 (22%)
ORCC Owl Rock Capital Corp 14.85 1.067 0.873 +0.194 (22%)
EIG Employers Holdings Inc 43.61 1.309 1.071 +0.238 (22%)
HRZN Horizon Technology F 17.57 2.604 2.131 +0.473 (22%)
EARN Ellington Residential Mortgage 12.91 1.996 1.634 +0.362 (22%)
XLV S&P 500 Healthcare Sector SPDR 124.22 0.476 0.39 +0.086 (22%)
GMRE Global Medical REIT Inc 15.58 2.796 2.292 +0.504 (22%)
FANG Diamondback Energy 90.37 3.232 2.65 +0.582 (22%)
MPLX Mplx LP 30.94 2.593 2.127 +0.466 (22%)
RIVE Riverview Financial Corp 11.42 2.366 1.941 +0.425 (22%)
MFA MFA Financial Inc 4.77 2.155 1.768 +0.387 (22%)
GBF Government/Credit Bond Ishares ETF 121.64 0.223 0.183 +0.04 (22%)
FTC Largecap Growth Alphadex Fund FT 105.01 1.149 0.943 +0.206 (22%)
OPRX Optimizerx Corp 53.00 1.771 1.454 +0.317 (22%)
CCRN Cross Ctry Hlthcr 18.61 4.874 4.002 +0.872 (22%)
STAY Extended Stay America Inc 20.46 1.063 0.873 +0.19 (22%)
NAV Navistar International Corp 44.46 0.14 0.115 +0.025 (22%)
EXC Exelon Corp 46.20 1.115 0.916 +0.199 (22%)
OLP One Liberty Properties 29.10 4.459 3.665 +0.794 (22%)
ENLC Enlink Midstream Llc 6.54 8.288 6.813 +1.475 (22%)
VNDA Vanda Pharmaceuticals 19.49 2.552 2.098 +0.454 (22%)
NEXT Nextdecade Corp 4.01 18.374 15.107 +3.267 (22%)
PFF US Preferred Stock Ishares ETF 38.90 0.31 0.255 +0.055 (22%)
VEEV Veeva Systems Inc 297.90 3.313 2.726 +0.587 (22%)
NYMT New York Mtge Trust 4.72 1.303 1.073 +0.23 (21%)
EGLE Eagle Bulk Ship 52.66 3.502 2.884 +0.618 (21%)
SRG Seritage Growth Properties 18.71 2.844 2.342 +0.502 (21%)
AWF Alliancebernstein Global High Income Fund 12.35 0.763 0.629 +0.134 (21%)
IYH US Healthcare Ishares ETF 267.54 0.507 0.418 +0.089 (21%)
GII FTSE Global Infra 100 SPDR 54.38 0.577 0.476 +0.101 (21%)
QRHC Quest Resource 6.48 12.40 10.231 +2.169 (21%)
BSX Boston Scientific Corp 42.78 0.509 0.42 +0.089 (21%)
VBIV Vbi Vaccines Inc CS 3.93 7.539 6.221 +1.318 (21%)
FEN Energy Income and Growth Fund 15.29 2.277 1.879 +0.398 (21%)
APEN Apollo Endosurgery Inc 8.95 7.598 6.271 +1.327 (21%)
CFX Colfax Corp 45.82 1.299 1.073 +0.226 (21%)
BFS Saul Centers 47.53 2.788 2.303 +0.485 (21%)
LDOS Leidos Holdings Inc 105.89 1.133 0.936 +0.197 (21%)
ITRI Itron Inc 100.67 2.517 2.081 +0.436 (21%)
DX Dynex Capital 20.18 0.889 0.735 +0.154 (21%)
INMD Inmode Ltd 91.70 3.602 2.981 +0.621 (21%)
BBH Biotech Vaneck ETF 192.60 2.193 1.815 +0.378 (21%)
CRM Salesforce.com Inc 242.39 2.214 1.833 +0.381 (21%)
IGD VOYA Global Equity Dividend and Premium 6.10 0.988 0.818 +0.17 (21%)
RA Brookfield Real Assets Income Fund Inc 22.14 0.988 0.818 +0.17 (21%)
MIC Macquarie Infrastructure Company Trust 39.08 3.541 2.932 +0.609 (21%)
EFT Eaton Vance Floating Rate Income Trust 14.46 0.391 0.324 +0.067 (21%)
FAD Multicap Growth Alphadex Fund FT 115.25 1.331 1.103 +0.228 (21%)
HIO Western Asset High 5.26 0.596 0.494 +0.102 (21%)
BEAM Beam Therapeutics Inc 83.46 4.366 3.619 +0.747 (21%)
CSLT Castlight Health Inc 2.15 5.085 4.215 +0.87 (21%)
SOXX PHLX Semiconductor Ishares ETF 434.05 1.13 0.937 +0.193 (21%)
IPW Ipower Inc 7.57 13.474 11.176 +2.298 (21%)
ESBK Elmira Sav Bk 14.25 1.304 1.082 +0.222 (21%)
OXY Occidental Petroleum Corp 30.54 3.513 2.915 +0.598 (21%)
GCV Gabelli Convertible and Income Securities 6.50 0.842 0.699 +0.143 (20%)
FAX Aberdeen Asia-Pacific 4.35 0.555 0.461 +0.094 (20%)
SMH Semiconductor Vaneck ETF 250.55 1.216 1.012 +0.204 (20%)
DRQ Dril-Quip 39.72 4.536 3.777 +0.759 (20%)
EWJ Japan Ishares MSCI ETF 69.08 0.402 0.335 +0.067 (20%)
GTY Getty Realty Corp 33.68 2.701 2.251 +0.45 (20%)
NSL Nuveen Senior 5.81 0.751 0.626 +0.125 (20%)
TNA Smallcap Bull 3X Direxion 98.87 2.871 2.397 +0.474 (20%)
EW Edwards Lifesciences Corp 100.14 2.375 1.986 +0.389 (20%)
STIM Neuronetics Inc 16.47 6.07 5.076 +0.994 (20%)
JSD Nuveen Short Duration Credit O 14.74 0.674 0.564 +0.11 (20%)
HPF John Hancock Pfd II 21.46 0.756 0.633 +0.123 (19%)
MANH Manhattan Assoc 143.41 2.502 2.096 +0.406 (19%)
TYG Tortoise Energy Infrastructure Corp 30.79 3.965 3.322 +0.643 (19%)
URTY Ultrapro Russell2000 ETF 117.67 2.867 2.402 +0.465 (19%)
MGY Magnolia Oil & Gas Corp 15.83 7.006 5.872 +1.134 (19%)
CVE Cenovus Energy Inc 10.11 6.764 5.67 +1.094 (19%)
ARES Ares Management LP 58.40 2.394 2.008 +0.386 (19%)
AGG US Aggregate Bond Ishares Core ETF 114.62 0.131 0.11 +0.021 (19%)
SNR New Senior Investment Group Inc 7.21 2.316 1.947 +0.369 (19%)
CHW Calamos Gbl Dyn Inc 10.77 1.118 0.94 +0.178 (19%)
HP Helmerich & Payne 34.79 4.883 4.106 +0.777 (19%)
NS Nustar Energy LP 19.50 2.194 1.845 +0.349 (19%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.81 0.132 0.111 +0.021 (19%)
MARPS Marine Petroleum U 4.60 1.849 1.555 +0.294 (19%)
SHOO Steven Maddens Ltd 43.66 2.164 1.82 +0.344 (19%)
MDP Meredith Corp 42.24 6.039 5.079 +0.96 (19%)
NYC New York City REIT Inc Cl A 13.50 7.857 6.611 +1.246 (19%)
CTO Consolidated-Tomoka Land Company 55.57 1.709 1.439 +0.27 (19%)
ANF Abercrombie & Fitch Company 43.24 2.403 2.024 +0.379 (19%)
XPO Xpo Logistics Inc 152.25 1.763 1.485 +0.278 (19%)
AMD Adv Micro Devices 80.11 0.768 0.647 +0.121 (19%)
NTNX Nutanix Inc 37.64 6.406 5.399 +1.007 (19%)
FMO Fiduciary/Claymore MLP Opportunity Fund 13.97 5.792 4.882 +0.91 (19%)
NE Noble Corporation Plc 24.69 69.447 58.541 +10.906 (19%)
PM Philip Morris International Inc 99.92 1.108 0.934 +0.174 (19%)
CRON Cronos Group Inc 8.61 2.732 2.303 +0.429 (19%)
CARV Carver Bancorp 13.36 13.936 11.749 +2.187 (19%)
NRZ New Residential Investment Corp 10.94 1.321 1.114 +0.207 (19%)
CCLP CSI Compressco 1.94 4.588 3.871 +0.717 (19%)
VREX Varex Imaging Corp 27.44 3.106 2.621 +0.485 (18%)
BND Total Bond Market ETF Vanguard 85.36 0.141 0.119 +0.022 (18%)
EPRT Essential Properties Realty Trust Inc 28.04 3.423 2.889 +0.534 (18%)
HEP Holly Energy Partners LP 23.33 2.655 2.243 +0.412 (18%)
MRAM Everspin Technologies Inc 6.60 4.848 4.097 +0.751 (18%)
SMPL The Simply Good Foods Company 35.73 1.383 1.169 +0.214 (18%)
ATEN A10 Networks Inc 10.57 3.245 2.743 +0.502 (18%)
KODK Eastman Kodak 9.11 6.641 5.615 +1.026 (18%)
CWCO Cons Water CO Inc 12.46 1.182 1.00 +0.182 (18%)
SUN Sunoco LP 38.07 2.349 1.988 +0.361 (18%)
MUA Blackrock Muniassets Fund 17.15 2.716 2.299 +0.417 (18%)
CEPU Central Puerto S.A. ADR 2.69 7.128 6.035 +1.093 (18%)
PTGX Protagonist Therapeutics Inc 41.71 6.76 5.729 +1.031 (18%)
EBAY Ebay Inc 66.09 2.515 2.132 +0.383 (18%)
ELMD Electromed Inc 10.54 2.405 2.039 +0.366 (18%)
BFZ Blackrock California Muni Trust 14.94 0.467 0.396 +0.071 (18%)
RPRX Royalty Pharma Plc Cl A 43.61 1.836 1.557 +0.279 (18%)
CRTX Cortexyme Inc 50.56 6.765 5.738 +1.027 (18%)
NNY Nuveen New York Muni Value Fund 10.03 0.699 0.593 +0.106 (18%)
CIF Colonial Intermediate High 3.08 2.973 2.523 +0.45 (18%)
STWD Starwood Property Trust 26.34 1.572 1.334 +0.238 (18%)
LX Lexinfintech Holdings Ltd 12.74 8.968 7.613 +1.355 (18%)
FN Fabrinet 94.18 2.514 2.135 +0.379 (18%)
NTAP Netapp Inc 82.74 2.197 1.866 +0.331 (18%)
GOOD Gladstone Comml 22.83 2.597 2.207 +0.39 (18%)
MHD Blackrock Muniholdings Fund 16.91 0.647 0.55 +0.097 (18%)
MGEE Mge Energy Inc 76.65 0.822 0.699 +0.123 (18%)
KREF KKR Real Estate Finance Trust Inc 23.16 2.917 2.482 +0.435 (18%)
YORW York Water Company 51.41 1.478 1.258 +0.22 (17%)
PZT New York Amt-Free Municipal Bond Invesco ETF 26.504 0.403 0.343 +0.06 (17%)
EVLO Evelo Biosciences Inc 16.13 8.258 7.036 +1.222 (17%)
BSMX Grupo Financiero Santander Mexico 6.28 3.046 2.596 +0.45 (17%)
SBR Sabine Royalty Trust 39.49 2.989 2.548 +0.441 (17%)
VTR Ventas Inc 57.77 1.633 1.392 +0.241 (17%)
PED Pedevco Corp 1.50 2.883 2.459 +0.424 (17%)
JFR Nuveen Floating Rate 9.73 0.361 0.308 +0.053 (17%)
NBEV New Age Beverages Corp 2.44 2.471 2.109 +0.362 (17%)
COHR Coherent Inc 263.56 0.562 0.48 +0.082 (17%)
EXD Eaton Vance Tax-Advantaged Bond 11.46 0.754 0.644 +0.11 (17%)
ARDC Ares Dynamic Credit Allocation 16.25 1.194 1.02 +0.174 (17%)
AMLP Alps Alerian MLP ETF 38.73 3.604 3.079 +0.525 (17%)
NBB Nuveen Build America Bond Fund 22.941 0.447 0.382 +0.065 (17%)
KKR KKR & Co. LP 57.03 0.573 0.49 +0.083 (17%)
AXAS Abraxas Petro Corp 3.10 7.999 6.844 +1.155 (17%)
NYF New York Muni Bond Ishares ETF 58.487 0.187 0.16 +0.027 (17%)
KSM Scudder Strategic Municiple Income Trust 12.56 0.944 0.808 +0.136 (17%)
SFM Sprouts Farmers Mark 27.57 2.202 1.885 +0.317 (17%)
EHI Western Asset Global High 10.46 0.403 0.345 +0.058 (17%)
PRTS U.S. Auto Parts Netw 17.70 3.288 2.816 +0.472 (17%)
VIEW View Inc 9.47 5.226 4.476 +0.75 (17%)
CDMO Avid Bioservices Inc 24.30 4.352 3.728 +0.624 (17%)
DAC Danaos Corp 74.11 5.658 4.852 +0.806 (17%)
HERO Global X Video Games & Esports ETF 31.89 0.711 0.61 +0.101 (17%)
DIAL Columbia Diversified Fixed Income ETF 21.46 0.191 0.164 +0.027 (16%)
AINV Apollo Investment Company 14.44 0.864 0.742 +0.122 (16%)
MVO Mv Oil Trust 7.49 6.725 5.778 +0.947 (16%)
ELA Envela Corp 5.30 6.542 5.621 +0.921 (16%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.84 0.114 0.098 +0.016 (16%)
TDV S&P Technology Dividend Aristocrats ETF 58.86 0.656 0.564 +0.092 (16%)
DJCO Daily Journal Cp 344.26 2.614 2.248 +0.366 (16%)
RFI Cohen & Steers Total Return Realty Fund 16.12 2.165 1.863 +0.302 (16%)
ENX Eaton Vance New York Muni Bond Fund 12.96 1.07 0.921 +0.149 (16%)
REX Rex American Resources Corp 99.88 4.288 3.696 +0.592 (16%)
SPXX Nuveen Equity Premium and Growth Fund 18.33 2.247 1.937 +0.31 (16%)
EVV Eaton Vance Ltd Duration 13.20 0.625 0.539 +0.086 (16%)
BAH Booz Allen Hamilton Holding Corp 87.77 1.402 1.209 +0.193 (16%)
SPKE Spark Energy 11.27 2.394 2.066 +0.328 (16%)
MHF Western Asset Muni High 8.30 0.993 0.857 +0.136 (16%)
AAOI Applied Optoelect 8.78 2.921 2.521 +0.40 (16%)
MITT Ag Mortgage Investment Trust 4.70 3.669 3.167 +0.502 (16%)
SCM Stellus Capital Investment Cor 13.30 0.402 0.347 +0.055 (16%)
BLUE Bluebird Bio 32.78 2.663 2.299 +0.364 (16%)
ITM Interm Muni ETF Vaneck 51.83 0.183 0.158 +0.025 (16%)
BAB Taxable Municipal Bond Invesco ETF 32.75 0.352 0.304 +0.048 (16%)
EWT Taiwan Ishares MSCI ETF 63.03 0.958 0.828 +0.13 (16%)
PSCU S&P Smallcap Utilities Invesco ETF 68.04 1.313 1.135 +0.178 (16%)
SEM Select Medical Holdings Corp 42.52 2.998 2.592 +0.406 (16%)
FT Franklin Universal Trust 8.28 1.335 1.156 +0.179 (15%)
SWCH Switch Inc 21.61 4.235 3.669 +0.566 (15%)
TTP Tortoise Pipeline & Energy Fund 25.80 3.96 3.431 +0.529 (15%)
LTPZ 15+ Year US TIPS Index ETF Pimco 84.50 0.817 0.708 +0.109 (15%)
CATM Cardtronics Inc 38.98 0.075 0.065 +0.01 (15%)
BNO US Brent Oil 18.89 2.408 2.087 +0.321 (15%)
OPNT Opiant Pharmaceuticals Inc 13.55 2.505 2.172 +0.333 (15%)
IGA VOYA Global Advantage and Premium 9.89 1.038 0.90 +0.138 (15%)
SWIR Sierra Wireless IN 16.32 2.684 2.328 +0.356 (15%)
LLY Eli Lilly and Company 220.76 4.048 3.512 +0.536 (15%)
NSP Insperity Inc 93.01 1.348 1.17 +0.178 (15%)
LANC Lancaster Colony Cor 195.76 1.472 1.278 +0.194 (15%)
ESXB Community Bankers 12.06 8.209 7.127 +1.082 (15%)
CW Curtiss-Wright Corp 126.00 0.243 0.211 +0.032 (15%)
BYSI Beyondspring Inc 11.06 2.825 2.453 +0.372 (15%)
CNST Constellation Pharmaceuticals Inc 33.69 12.081 10.49 +1.591 (15%)
BXMT Blackstone Mortgage Trust Inc Cl A 33.09 1.436 1.247 +0.189 (15%)
PSI Dynamic Semiconductors Invesco ETF 124.12 1.246 1.083 +0.163 (15%)
NBR Nabors Industries 122.98 6.227 5.413 +0.814 (15%)
NTG Tortoise MLP Fund 31.88 3.41 2.966 +0.444 (15%)
BE Bloom Energy Corp Cl A 24.23 2.107 1.833 +0.274 (15%)
KRG Kite Realty Group Trust 22.81 3.062 2.667 +0.395 (15%)
NVCR Novocure Ltd Ord Sh 220.60 4.453 3.879 +0.574 (15%)
NTCT Netscout Systems 30.69 2.848 2.481 +0.367 (15%)
ATRC Atricure Inc 75.88 1.685 1.468 +0.217 (15%)
DXJ Wisdomtree Japan Hedged Equity Fund 62.81 0.963 0.839 +0.124 (15%)
ESSA Essa Bancorp Inc 16.33 0.956 0.833 +0.123 (15%)
IWM Russell 2000 Ishares ETF 229.87 1.042 0.908 +0.134 (15%)
HYRE Hyrecar Inc 21.41 10.514 9.166 +1.348 (15%)
DTF Duff & Phelps Utilities Tax-Free Income 14.966 0.525 0.458 +0.067 (15%)
MHI Pioneer Muni High Income Trust 12.71 0.181 0.158 +0.023 (15%)
ALKS Alkermes Plc 25.09 3.763 3.285 +0.478 (15%)
VG Vonage Holdings 14.58 2.45 2.139 +0.311 (15%)
CEV Eaton Vance California Muni Income Trust 13.81 0.418 0.365 +0.053 (15%)
IXJ Global Healthcare Ishares ETF 82.43 0.703 0.614 +0.089 (14%)
USAU U.S. Gold Corp 12.64 2.767 2.417 +0.35 (14%)
DNLI Denali Therapeutics Inc 73.61 6.789 5.933 +0.856 (14%)
CGBD Tcg Bdc Inc 13.77 0.564 0.493 +0.071 (14%)
ABTX Allegiance Banc CS 41.62 0.559 0.489 +0.07 (14%)
MUB Natl Muni Bond Ishares ETF 117.20 0.176 0.154 +0.022 (14%)
SA Seabridge Gold 19.73 1.985 1.737 +0.248 (14%)
SMM Salient Midstream & MLP Fund 6.38 4.127 3.614 +0.513 (14%)
AMPH Amphastar Pharma 20.13 1.668 1.461 +0.207 (14%)
NIE Virtus Allianzgi Equity & Convertible Income 29.23 0.661 0.579 +0.082 (14%)
REXR Rexford Industrial Realty Inc 57.74 2.069 1.813 +0.256 (14%)
VCIT Interm Corp Bond Vanguard 94.44 0.259 0.227 +0.032 (14%)
PPH Pharmaceutical Vaneck ETF 73.83 1.161 1.018 +0.143 (14%)
SELB Selecta Biosciences 4.89 9.076 7.958 +1.118 (14%)
KYN Kayne Anderson MLP Investment Company 9.26 4.218 3.70 +0.518 (14%)
OXSQ Oxford Square Capital Corp 5.07 1.124 0.986 +0.138 (14%)
OGE Oge Energy Corp 34.78 1.158 1.016 +0.142 (14%)
HA Hawaiian Hlds Inc 27.55 2.605 2.286 +0.319 (14%)
TRNO Terreno Realty Corp 66.03 1.586 1.392 +0.194 (14%)
CHEK Check-Cap Ltd Ord 1.60 2.137 1.876 +0.261 (14%)
NBO Neuberger Berman New York Intermediate Fund Inc 13.39 1.28 1.124 +0.156 (14%)
ASML Asml Hld NY Reg 699.05 2.349 2.063 +0.286 (14%)
TVTY Tivity Health 27.65 2.98 2.618 +0.362 (14%)
JOF Japan Smaller Capitalization Fund Inc 9.19 0.174 0.153 +0.021 (14%)
KBAL Kimball Intl Cl B 13.72 0.729 0.642 +0.087 (14%)
RC Ready Capital Corp 16.26 2.869 2.527 +0.342 (14%)
MGU Macquarie Global Infrastructure Total Return Fun 24.56 1.495 1.317 +0.178 (14%)
VPL Pacific ETF FTSE Vanguard 84.04 0.563 0.496 +0.067 (14%)
ABEO Abeona Therapeutics 1.73 2.605 2.295 +0.31 (14%)
ACRE Ares Commercial Real Estate Cor 16.81 3.523 3.104 +0.419 (14%)
DNN Denison Mines Corp 1.50 6.192 5.456 +0.736 (13%)
KMF Kayne Anderson Midstream Energy Fund 7.63 2.605 2.296 +0.309 (13%)
GUT Gabelli Utility Trust 7.60 1.359 1.198 +0.161 (13%)
LTL Ultra Telecommunications ETF 49.123 1.165 1.027 +0.138 (13%)
SUPV Grupo Supervielle S.A. 2.37 6.949 6.127 +0.822 (13%)
FUSB First US Bancshares Inc 11.72 3.747 3.304 +0.443 (13%)
ANET Arista Networks Inc 367.86 3.304 2.914 +0.39 (13%)
NSA National Storage Affiliates Tru 49.51 3.06 2.699 +0.361 (13%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.99 0.339 0.299 +0.04 (13%)
FLWS 1-800-Flowers.com 36.82 5.341 4.712 +0.629 (13%)
SWZ Swiss Helvetia Fund 9.99 1.80 1.588 +0.212 (13%)
HBIO Harvard Bioscience 7.72 2.605 2.299 +0.306 (13%)
JNPR Juniper Networks 28.21 2.276 2.009 +0.267 (13%)
WMC Western Asset Mortgage Capital 3.77 4.975 4.392 +0.583 (13%)
TRGP Targa Resources 48.96 7.181 6.34 +0.841 (13%)
ROAD Construction Partners Inc Cl A 34.08 2.033 1.795 +0.238 (13%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 84.154 0.687 0.607 +0.08 (13%)
CECE C E C O Envir 7.86 1.436 1.269 +0.167 (13%)
VMM Delaware Minnesota Muni II 13.88 0.80 0.707 +0.093 (13%)
LPG Dorian Lpg Ltd 15.19 1.387 1.226 +0.161 (13%)
UCO Ultra Bloomberg Crude Oil ETF 75.10 4.887 4.323 +0.564 (13%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 34.72 0.234 0.207 +0.027 (13%)
WNS Wns Ltd 77.75 1.728 1.529 +0.199 (13%)
GMED Globus Medical Inc 72.40 0.712 0.63 +0.082 (13%)
CULP Culp Inc 17.11 3.556 3.147 +0.409 (13%)
USO US Oil Fund 48.75 2.654 2.349 +0.305 (13%)
GOF Claymore/Guggenheim Strategic Fund 21.25 1.076 0.953 +0.123 (13%)
HXL Hexcel Corp 61.89 3.026 2.68 +0.346 (13%)
MNR Monmouth Real Estate Investment Corp 19.64 1.173 1.039 +0.134 (13%)
TWN Taiwan Fund 32.75 2.08 1.843 +0.237 (13%)
CPE Callon Petroleum Company 51.19 7.595 6.731 +0.864 (13%)
IRT Independence Realty Trust Inc 18.41 3.397 3.011 +0.386 (13%)
ELSE Electro Sensors IN 4.70 1.994 1.768 +0.226 (13%)
CMO Capstead Mortgage Corp 6.66 1.052 0.933 +0.119 (13%)
AMS American Shared Hospital Services 2.99 4.357 3.865 +0.492 (13%)
IJT S&P Small-Cap 600 Growth Ishares ETF 131.69 0.657 0.583 +0.074 (13%)
FMS Fresenius Medical Care Corp 41.97 1.493 1.325 +0.168 (13%)
TXMD Therapeuticsmd Inc 1.25 2.013 1.787 +0.226 (13%)
HTD John Hancock Tax Advantaged Dividend 25.28 1.525 1.354 +0.171 (13%)
AVGO Broadcom Ltd 465.75 0.857 0.761 +0.096 (13%)
TGI Triumph Group 21.34 6.491 5.764 +0.727 (13%)
BCOR Blucora Inc 18.21 2.652 2.355 +0.297 (13%)
GLNG Golar Lng Ltd 13.56 3.991 3.545 +0.446 (13%)
SPPI Spectrum Pharma Inc 4.29 7.954 7.068 +0.886 (13%)
PDO Pimco Dynamic Income Opportunities Fund 21.89 1.635 1.453 +0.182 (13%)
CIO City Office REIT Inc 12.68 3.619 3.221 +0.398 (12%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.22 1.589 1.415 +0.174 (12%)
EVI Evi Industries Inc 33.13 3.892 3.466 +0.426 (12%)
SFET Safe-T Group Ltd ADR 1.47 3.197 2.847 +0.35 (12%)
USL US 12 Month Oil 25.09 2.525 2.249 +0.276 (12%)
EQIX Equinix Inc 809.97 3.543 3.156 +0.387 (12%)
OIL Ipath Pure Beta Crude Oil ETN 21.11 2.663 2.373 +0.29 (12%)
IDHQ S&P Intl Developed Quality Invesco ETF 31.56 1.085 0.967 +0.118 (12%)
SLYG S&P Smallcap Growth ETF SPDR 88.24 0.672 0.599 +0.073 (12%)
BWG Legg Mason Bw Global Income 12.82 1.206 1.075 +0.131 (12%)
CSTM Constellium N.V. 20.17 4.996 4.454 +0.542 (12%)
PTR Petrochina Company Ltd 46.08 4.073 3.634 +0.439 (12%)
SCHA Schwab U.S. Small-Cap ETF 104.44 1.002 0.894 +0.108 (12%)
TMP Tompkinstrustco 84.09 0.873 0.779 +0.094 (12%)
XLNX Xilinx Inc 126.18 0.771 0.688 +0.083 (12%)
B Barnes Group 55.43 1.953 1.743 +0.21 (12%)
VBTX Veritex Holdings 37.39 1.568 1.40 +0.168 (12%)
WHD Cactus Inc Cl A 43.74 6.478 5.784 +0.694 (12%)
DBO DB Oil Fund Invesco 12.64 2.512 2.243 +0.269 (12%)
PANW Palo Alto Networks Inc 363.50 1.034 0.924 +0.11 (12%)
SPHQ S&P 500 Quality Invesco ETF 47.23 0.923 0.825 +0.098 (12%)
REGI Renewable Energy 68.20 3.155 2.822 +0.333 (12%)
OTTR Otter Tail Corp 49.25 1.186 1.061 +0.125 (12%)
WTI W&T Offshore 4.74 7.271 6.506 +0.765 (12%)
BSCE Invesco Bs 2023 USD EM Debt ETF 26.195 0.038 0.034 +0.004 (12%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 159.937 0.627 0.561 +0.066 (12%)
CROX Crocs Inc 110.40 3.307 2.961 +0.346 (12%)
HLI Houlihan Lokey 79.95 3.165 2.834 +0.331 (12%)
JAZZ Jazz Pharma Plc 181.13 1.669 1.495 +0.174 (12%)
EXR Extra Space Storage Inc 159.53 2.638 2.364 +0.274 (12%)
IHE US Pharmaceuticals Ishares ETF 186.813 0.761 0.682 +0.079 (12%)
RUBY Rubius Therapeutics Inc 25.72 1.986 1.78 +0.206 (12%)
RPT Ramco-Gershenson Properties Trust 13.67 2.734 2.452 +0.282 (12%)
SNY Sanofi-Aventis S.A. 53.42 0.768 0.689 +0.079 (11%)
OUT Outfront Media Inc 24.36 1.187 1.065 +0.122 (11%)
FEI First Trust MLP and Energy Inc 8.35 2.352 2.111 +0.241 (11%)
SIRI Sirius XM Holdings 6.56 2.652 2.381 +0.271 (11%)
EMO Clearbridge Energy MLP Opportu 25.48 4.896 4.398 +0.498 (11%)
MIE Cohen & Steers MLP Income and 4.26 4.403 3.957 +0.446 (11%)
LIFE Atyr Pharma Inc 4.83 4.114 3.698 +0.416 (11%)
PDM Piedmont Office Realty Trust 19.75 2.553 2.297 +0.256 (11%)
PNF Pimco New York Muni 12.87 1.18 1.062 +0.118 (11%)
PAYX Paychex Inc 103.82 1.314 1.183 +0.131 (11%)
PBHC Pathfinder Bcp MD 15.64 1.989 1.791 +0.198 (11%)
PTIX Protagenic Therapeutics Inc 3.11 10.352 9.322 +1.03 (11%)
NKG Nuveen Georgia Divadv Fund 2 13.93 0.875 0.788 +0.087 (11%)
CDNA Caredx Inc 88.70 5.215 4.699 +0.516 (11%)
TALO Talos Energy Inc 17.77 8.074 7.277 +0.797 (11%)
VECO Veeco Instrument 25.22 3.207 2.891 +0.316 (11%)
FAT Fat Brands Inc 12.33 6.971 6.287 +0.684 (11%)
GDP Goodrich Petroleum Corp 12.02 2.774 2.503 +0.271 (11%)
ARI Apollo Commercial Real Estate 16.78 2.608 2.354 +0.254 (11%)
AMCX AMC Networks Cl A 64.43 6.592 5.951 +0.641 (11%)
WVE Wave Life Sci Ord Sh 7.06 2.848 2.571 +0.277 (11%)
HVBC Hv Bancorp Inc 20.69 1.164 1.051 +0.113 (11%)
ALLT Allot Communications 19.57 2.663 2.405 +0.258 (11%)
EPHE Philippines Ishares MSCI ETF 31.61 2.242 2.026 +0.216 (11%)
SZC The Cushing Renaissance Fund 50.03 3.556 3.214 +0.342 (11%)
NXRT Nexpoint Residential Trust Inc 56.35 3.449 3.12 +0.329 (11%)
FLDM Fluidigm Corp 6.08 4.216 3.815 +0.401 (11%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 21.05 5.302 4.798 +0.504 (10%)
DAVA Endava Plc 112.41 4.604 4.167 +0.437 (10%)
FFA First Trust Enhanced Equity Income Fund 20.28 1.075 0.973 +0.102 (10%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.50 0.243 0.22 +0.023 (10%)
SCHL Scholastic Cp 38.79 5.599 5.07 +0.529 (10%)
OFS Ofs Capital Corp 10.14 2.319 2.10 +0.219 (10%)
MTBC Carecloud Inc 8.77 2.136 1.935 +0.201 (10%)
FIF First Trust Energy Infrastruct 14.03 2.385 2.161 +0.224 (10%)
BGCP Bgc Partners Cl A 6.32 3.952 3.582 +0.37 (10%)
ICHR Ichor Holdings Ltd 54.45 0.566 0.513 +0.053 (10%)
MLN Long Municipal Index ETF Vaneck 21.93 0.353 0.32 +0.033 (10%)
VLT Invesco High 14.48 1.017 0.922 +0.095 (10%)
DPZ Domino's Pizza Inc 447.59 1.961 1.778 +0.183 (10%)
BLW Blackrock Ltd Duration Income Trust 17.24 0.558 0.506 +0.052 (10%)
CCOI Cogent Comm Hlds 77.73 1.396 1.266 +0.13 (10%)
SFY Sofi Select 500 ETF 15.45 0.764 0.693 +0.071 (10%)
GEOS Geospace Technologie 8.53 1.70 1.542 +0.158 (10%)
SND Smart Sand Inc 3.01 5.436 4.932 +0.504 (10%)
DYNT Dynatronics Cp 1.23 2.174 1.973 +0.201 (10%)
TPX Tempur-Pedic International Inc 38.05 0.543 0.493 +0.05 (10%)
HESM Hess Midstream Partners LP 27.39 3.655 3.319 +0.336 (10%)
ILPT Industrial Logistics Properties Trust 26.20 1.70 1.544 +0.156 (10%)
SBAC SBA Communications 317.29 2.443 2.221 +0.222 (10%)
CEM Clearbridge Energy MLP Fund Inc 32.02 4.754 4.325 +0.429 (10%)
BHV Blackrock Virginia Muni Trust 18.00 1.244 1.132 +0.112 (10%)
PBPB Potbelly Corp 8.12 5.12 4.66 +0.46 (10%)
EVBN Evans Bancorp 39.96 2.219 2.02 +0.199 (10%)
MVF Munivest Fund 9.63 0.682 0.621 +0.061 (10%)
ROP Roper Industries 453.84 1.318 1.201 +0.117 (10%)
BOE Blackrock Global 12.67 1.525 1.391 +0.134 (10%)
LTBR Lightbridge Corp 6.80 4.878 4.45 +0.428 (10%)
ARC American Reprographics Company 2.24 1.668 1.522 +0.146 (10%)
SRLP Sprague Resources LP 27.91 3.90 3.559 +0.341 (10%)
BP BP Plc 27.93 1.905 1.739 +0.166 (10%)
VVI Viad Corp 49.07 4.26 3.892 +0.368 (9%)
NML Neuberger Berman MLP Income Fun 5.34 3.739 3.416 +0.323 (9%)
NRP Natural Resource Partners LP 20.40 3.663 3.347 +0.316 (9%)
AEHR Aehr Test Systems 2.57 4.311 3.94 +0.371 (9%)
NVDA Nvidia Corp 712.41 4.988 4.559 +0.429 (9%)
DHT Dht Holdings 6.52 1.918 1.753 +0.165 (9%)
MAA Mid-America Apartment Communities 169.67 2.492 2.278 +0.214 (9%)
IGN North American Tech-Multimedia Networking ETF 72.897 2.073 1.895 +0.178 (9%)
CTR Clearbridge Energy MLP Fund IN 27.37 4.595 4.203 +0.392 (9%)
HEDJ Wisdomtree Europe Hedged Equity Fund 77.64 1.011 0.925 +0.086 (9%)
ETG Eaton Vance Tax-Advantaged Global Dividend 21.25 1.593 1.458 +0.135 (9%)
NC Nacco Industries 27.39 3.384 3.098 +0.286 (9%)
CMCSA Comcast Corp A 57.12 0.545 0.499 +0.046 (9%)
EGP Eastgroup Properties 168.04 2.48 2.271 +0.209 (9%)
TENB Tenable Holdings Inc 42.90 2.292 2.099 +0.193 (9%)
FRT Federal Realty Investment Trust 121.52 2.559 2.344 +0.215 (9%)
ODP Office Depot 49.09 3.981 3.648 +0.333 (9%)
FPL First Trust New Opportunities M 6.21 2.546 2.333 +0.213 (9%)
AIV Apartment Investment and Management 7.55 3.425 3.139 +0.286 (9%)
XLRN Acceleron Pharma 126.74 0.663 0.608 +0.055 (9%)
DFIN Donnelly Financial Solutions Inc 31.93 2.941 2.697 +0.244 (9%)
AIR AAR Corp 41.14 0.629 0.577 +0.052 (9%)
BGR Blackrock Energy and Resources Trust 10.18 2.65 2.432 +0.218 (9%)
INOV Inovalon Hlds Cm A 32.14 2.107 1.934 +0.173 (9%)
UST Ultra 7-10 Year Treasury ETF 67.287 0.464 0.426 +0.038 (9%)
PRFT Perficient Inc 78.07 3.275 3.008 +0.267 (9%)
GOOG Alphabet Cl C 2,513.93 2.137 1.963 +0.174 (9%)
EFR Eaton Vance Senior Floating-Rate Fund 14.22 0.418 0.384 +0.034 (9%)
IEF 7-10 Year Treas Bond Ishares ETF 114.48 0.222 0.204 +0.018 (9%)
CIM Chimera Investment Corp 15.50 3.858 3.548 +0.31 (9%)
SRV The Cushing MLP Total Return Fund 31.585 3.979 3.661 +0.318 (9%)
STXB Spirit of Texas Bancshares Inc 24.15 1.566 1.442 +0.124 (9%)
MBRX Moleculin Biotech CS 3.73 1.859 1.712 +0.147 (9%)
FTNT Fortinet Inc 230.27 3.125 2.878 +0.247 (9%)
VB Smallcap ETF Vanguard 225.24 0.827 0.762 +0.065 (9%)
JPXN Jpx-Nikkei 400 Ishares ETF 73.668 0.331 0.305 +0.026 (9%)
TBI Trueblue Inc 29.37 3.146 2.90 +0.246 (8%)
CBOE CBOE Global Markets Inc 116.33 1.61 1.485 +0.125 (8%)
AGR Avangrid Inc 53.78 1.586 1.464 +0.122 (8%)
PAGS Pagseguro Digital Ltd Cl A 52.31 3.947 3.644 +0.303 (8%)
SBNY Signature Bank 258.35 0.626 0.578 +0.048 (8%)
ITCI Intra-Cellular Ther 43.00 4.703 4.345 +0.358 (8%)
CDEV Centennial Resource Development Inc 6.78 10.035 9.277 +0.758 (8%)
DUK Duke Energy Corp 101.81 0.438 0.405 +0.033 (8%)
TLRY Tilray Inc 18.13 3.429 3.171 +0.258 (8%)
VOX Telecom Services ETF Vanguard 139.85 0.99 0.916 +0.074 (8%)
VPG Vishay Precision Group 35.35 2.186 2.023 +0.163 (8%)
HIE Miller/Howard High Income Eqty 10.72 1.828 1.692 +0.136 (8%)
LODE Comstock Mining Inc 3.88 2.256 2.09 +0.166 (8%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 52.33 4.153 3.851 +0.302 (8%)
CEE Central Europe and Russia Fund 28.37 2.843 2.637 +0.206 (8%)
SIEB Siebert Fin Cp 4.35 3.807 3.534 +0.273 (8%)
MMP Magellan Midstream Partners LP 53.23 2.82 2.618 +0.202 (8%)
HYT Blackrock High Yield Fund VI Inc 12.28 0.909 0.844 +0.065 (8%)
COP Conocophillips 61.13 2.838 2.635 +0.203 (8%)
CNS Cohn & Steers Inc 77.22 1.969 1.829 +0.14 (8%)
TGS Transportadora DE Gas Sa Ord B 5.31 4.509 4.189 +0.32 (8%)
ERH Wells Fargo Advantage Utilities and High 14.55 1.681 1.562 +0.119 (8%)
HMNF Hmn Financial Inc 20.81 0.65 0.604 +0.046 (8%)
ACER Acer Therapeutics Inc 2.97 1.569 1.458 +0.111 (8%)
TLYS Tilly's Inc 15.81 6.843 6.361 +0.482 (8%)
V Visa Inc 229.60 0.718 0.668 +0.05 (7%)
ORMP Oramed Pharma 13.74 7.316 6.806 +0.51 (7%)
GER GS MLP Energy Renaissance Fund 12.57 3.594 3.344 +0.25 (7%)
OMF Onemain Holdings Inc 60.19 2.184 2.032 +0.152 (7%)
OMI Owens & Minor 47.20 7.507 6.985 +0.522 (7%)
SESN Sesen Bio Inc 4.26 11.323 10.539 +0.784 (7%)
CII Blackrock Capital and Income Strategies 20.57 0.725 0.675 +0.05 (7%)
PBS Dynamic Media Invesco ETF 53.41 0.812 0.756 +0.056 (7%)
GAM General American Investors 43.69 1.112 1.036 +0.076 (7%)
MGP MGM Growth Properties Llc 37.04 1.52 1.416 +0.104 (7%)
PETS Petmed Express Inc 32.58 2.55 2.376 +0.174 (7%)
EOI Eaton Vance Enhance Equity 18.35 0.983 0.916 +0.067 (7%)
IFN India Fund 22.46 1.856 1.73 +0.126 (7%)
PAVM Pavmed Inc 6.09 7.10 6.618 +0.482 (7%)
ELS Equity Lifestyle Properties 75.23 2.525 2.354 +0.171 (7%)
KRNT Kornit Digital Ord 116.00 5.05 4.708 +0.342 (7%)
WHLR Wheeler Real Estate 4.91 5.802 5.41 +0.392 (7%)
BDL Flanigan's Enterprises 35.40 9.259 8.642 +0.617 (7%)
SCD Lmp Capital and Income Fund Inc 14.76 2.506 2.339 +0.167 (7%)
IRMD Iradimed Cp 29.00 1.59 1.484 +0.106 (7%)
QQQX Nuveen Nasdaq 100 28.86 1.187 1.108 +0.079 (7%)
INFN Infinera Corp 10.18 3.225 3.011 +0.214 (7%)
MVIS Microvision 20.63 9.221 8.611 +0.61 (7%)
NNN National Retail Properties 48.01 1.818 1.698 +0.12 (7%)
FTS Fortis Inc 46.33 0.942 0.88 +0.062 (7%)
VICI Vici Properties Inc 32.64 1.741 1.627 +0.114 (7%)
PMM Putnam Managed Muni Income Trust 8.57 0.414 0.387 +0.027 (7%)
TPZ Tortoise Power and Energy 14.13 2.528 2.363 +0.165 (7%)
PCEF CEF Income Composite Invesco ETF 24.56 0.858 0.802 +0.056 (7%)
CRBP Corbus Pharma 2.13 5.162 4.825 +0.337 (7%)
VFL Delaware Florida Insured Muni 14.02 0.817 0.764 +0.053 (7%)
GRVY Gravity CO Ltd 139.50 4.251 3.975 +0.276 (7%)
APOG Apogee Entrpr Inc 38.74 1.209 1.131 +0.078 (7%)
OEF S&P 100 Ishares ETF 192.02 0.62 0.58 +0.04 (7%)
EPAM Epam Systems Inc 503.87 2.841 2.663 +0.178 (7%)
REV Revlon Inc 15.57 8.726 8.18 +0.546 (7%)
BX The Blackstone Group LP 98.48 2.917 2.735 +0.182 (7%)
ALRN Aileron Therapeutics Inc 1.25 2.20 2.063 +0.137 (7%)
BTA Blackrock Long-Term Muni Advantage Trust 13.56 0.562 0.527 +0.035 (7%)
TTM Tata Motors Ltd 23.62 3.445 3.231 +0.214 (7%)
CPT Camden Property Trust 133.67 2.894 2.715 +0.179 (7%)
CUZ Cousins Properties Inc 38.62 2.232 2.094 +0.138 (7%)
CLNC Colony Northstar Credit Real Estate Inc Class 10.21 3.478 3.263 +0.215 (7%)
VCF Delaware Colorado Muni Income Fund Inc 14.79 0.389 0.365 +0.024 (7%)
AWRE Aware Inc 3.82 2.367 2.221 +0.146 (7%)
VTGN Vistagen Therap. Com 2.79 3.712 3.483 +0.229 (7%)
GILD Gilead Sciences Inc 67.33 0.57 0.535 +0.035 (7%)
JRI Nuveen Real Asset Income and Gr 16.37 1.631 1.531 +0.10 (7%)
NEA Nuveen Insured Tax-Free Advantage Fund 15.49 0.751 0.705 +0.046 (7%)
VTI Total Stock Market ETF Vanguard 219.68 0.688 0.646 +0.042 (6%)
OGCP Empire State Realty Op LP Se 12.39 2.596 2.438 +0.158 (6%)
NHF Nexpoint Strategic Opportunities Fund 14.31 4.151 3.899 +0.252 (6%)
PBH Prestige Brand Holdings 52.82 2.703 2.54 +0.163 (6%)
SGLB Sigma Labs Inc 4.02 4.392 4.127 +0.265 (6%)
SCHB Schwab U.S. Broad Market ETF 102.78 0.681 0.64 +0.041 (6%)
UTG Reaves Utility 35.22 0.518 0.487 +0.031 (6%)
NEPT Neptune Wellness Solutions Inc 1.32 1.713 1.611 +0.102 (6%)
NFG National Fuel Gas Company 54.05 1.646 1.548 +0.098 (6%)
TYD 7-10 Year Treasury Bull 3X Direxion 51.634 0.672 0.632 +0.04 (6%)
FBMS First Bancshs [Ms] 40.02 0.91 0.856 +0.054 (6%)
PFSI Pennymac Financial Services IN 62.28 0.714 0.672 +0.042 (6%)
HEAR Turtle Beach Corp 36.20 6.52 6.139 +0.381 (6%)
IQV Iqvia Holdings Inc 244.23 1.707 1.608 +0.099 (6%)
VSTM Verastem Inc 4.66 10.199 9.609 +0.59 (6%)
NPO Enpro Industries 98.35 2.322 2.188 +0.134 (6%)
ADT ADT Inc 11.49 5.03 4.74 +0.29 (6%)
INTU Intuit Inc 469.34 3.407 3.211 +0.196 (6%)
USDP USD Partners LP 7.25 4.024 3.793 +0.231 (6%)
JBGS Jbg Smith Properties 33.51 1.851 1.745 +0.106 (6%)
CVLY Codorus Valley Bncp 20.09 1.79 1.688 +0.102 (6%)
ENS Enersys Inc 98.25 1.342 1.266 +0.076 (6%)
ESS Essex Property Trust 309.02 2.101 1.982 +0.119 (6%)
GBR New Concept Energy Inc 5.13 4.005 3.779 +0.226 (6%)
PRAA Pra Group Inc 40.03 1.259 1.188 +0.071 (6%)
IWC Micro-Cap Ishares ETF 153.93 1.666 1.572 +0.094 (6%)
IPWR Ideal Power Inc 12.52 5.52 5.209 +0.311 (6%)
CG The Carlyle Group 45.06 1.442 1.361 +0.081 (6%)
CPSI Computer Programs 33.63 2.13 2.011 +0.119 (6%)
ISD Prudential Short Duration High 16.37 0.698 0.659 +0.039 (6%)
FOCS Focus Financial Partners Inc Cl A 54.45 3.581 3.381 +0.20 (6%)
NTWK Netsol Tech Inc 4.69 2.534 2.393 +0.141 (6%)
EGY Vaalco Energy Inc 3.20 5.839 5.517 +0.322 (6%)
FUNC First United Corp 19.05 1.405 1.328 +0.077 (6%)
PAA Plains All American Pipeline LP 12.10 5.582 5.276 +0.306 (6%)
ESBA Empire State Realty Op LP 12.45 2.449 2.315 +0.134 (6%)
GGAL Grupo Fin Galicia 10.22 6.437 6.086 +0.351 (6%)
DSX Diana Shipping Inc 5.35 7.793 7.368 +0.425 (6%)
OAS Oasis Petroleum Inc 99.84 6.198 5.86 +0.338 (6%)
DNP Duff & Phelps Utilities Income 10.55 0.699 0.661 +0.038 (6%)
AMT American Tower Corp 266.53 2.191 2.072 +0.119 (6%)
VIAV Viavi Solutions 17.79 1.589 1.503 +0.086 (6%)
DGLY Digital Ally Inc 1.82 2.192 2.074 +0.118 (6%)
SAND Sandstorm Gold Ltd 9.08 3.281 3.105 +0.176 (6%)
PSR Active U.S. Real Estate Invesco ETF 105.042 1.98 1.874 +0.106 (6%)
ADX Adams Diversified Equity Fund 19.49 0.751 0.711 +0.04 (6%)
TK Teekay Shipping Corp 4.01 4.032 3.817 +0.215 (6%)
OMEX Odyssey Marine Expl 6.66 2.253 2.134 +0.119 (6%)
ATNM Actinium Pharmaceuticals Inc 8.26 2.641 2.502 +0.139 (6%)
VV Largecap ETF Vanguard 197.38 0.651 0.617 +0.034 (6%)
TM Toyota Motor Corp Ltd Ord 183.84 3.895 3.694 +0.201 (5%)
LVOL American Century Low Volatility ETF 43.885 0.681 0.646 +0.035 (5%)
DLR Digital Realty Trust 157.57 1.974 1.873 +0.101 (5%)
CIEN Ciena Corp 57.54 2.584 2.454 +0.13 (5%)
BIV Interm Term Bond ETF Vanguard 89.36 0.179 0.17 +0.009 (5%)
AMR Alpha Metallurgical Resources Inc 22.75 11.466 10.891 +0.575 (5%)
SELF Global Self Storage 6.22 6.027 5.726 +0.301 (5%)
APLS Apellis Pharmaceuticals Inc 59.69 6.385 6.066 +0.319 (5%)
DSU Blackrock Debt Strategies Fund 11.46 0.852 0.81 +0.042 (5%)
PBI Pitney Bowes Inc 8.84 2.998 2.851 +0.147 (5%)
AGEN Agenus Inc 5.00 10.381 9.875 +0.506 (5%)
PDCE Pdc Energy Inc 48.91 5.64 5.366 +0.274 (5%)
DSE Duff & Phelps Select Energy ML 9.94 4.836 4.601 +0.235 (5%)
BRY Berry Pete Corp 6.89 3.333 3.172 +0.161 (5%)
LSI Life Storage 105.63 3.105 2.955 +0.15 (5%)
NVO Novo Nordisk A/S 83.63 2.524 2.403 +0.121 (5%)
SFIX Stitch Fix Inc 59.05 7.525 7.164 +0.361 (5%)
DEX Delaware Enhanced Global Dividend 10.614 1.17 1.114 +0.056 (5%)
MBIO Mustang Bio Inc 3.48 3.945 3.756 +0.189 (5%)
CLDR Cloudera Inc 15.78 6.163 5.87 +0.293 (5%)
IRCP Irsa Propiedades Ads 10.59 5.398 5.144 +0.254 (5%)
HNW Pioneer Diversified High Income Fund 15.15 0.298 0.284 +0.014 (5%)
TRTX Tpg Re Finance Trust Inc 14.14 3.109 2.963 +0.146 (5%)
BJ Bj's Wholesale Club Holdings Inc 46.58 1.151 1.097 +0.054 (5%)
PAGP Plains Gp Holdings LP 12.66 6.107 5.822 +0.285 (5%)
SCHX Schwab U.S. Large-Cap ETF 102.37 0.647 0.617 +0.03 (5%)
ADI Analog Devices 166.02 1.859 1.773 +0.086 (5%)
PDS Precision Drilling Corp 39.82 8.865 8.459 +0.406 (5%)
GOGL Golden Ocean Gp 11.29 5.329 5.088 +0.241 (5%)
HMC Honda Motor Company 32.80 2.018 1.927 +0.091 (5%)
NOA North American Construction Group Ltd 14.39 3.173 3.033 +0.14 (5%)
UONE Urban One Inc 17.70 27.194 25.992 +1.202 (5%)
VICR Vicor Cp 93.34 2.379 2.276 +0.103 (5%)
BGY Blackrock International 6.63 1.461 1.398 +0.063 (5%)
SLT Salt Trubeta High Exposure ETF 41.065 0.562 0.538 +0.024 (4%)
PXI DWA Energy Momentum Invesco ETF 31.05 4.356 4.171 +0.185 (4%)
URG Ur Energy Inc 1.73 6.011 5.757 +0.254 (4%)
FRI S&P REIT Index 28.59 2.107 2.018 +0.089 (4%)
REZ Residential and Multisector Real Estate ETF 83.54 1.852 1.774 +0.078 (4%)
TDG Transdigm Group Inc 665.22 2.578 2.47 +0.108 (4%)
ALSK Alaska Commun Sys 3.33 0.241 0.231 +0.01 (4%)
STAA Staar Surgical Company 147.97 4.481 4.295 +0.186 (4%)
PSCF S&P Smallcap Financials Invesco ETF 60.49 0.968 0.928 +0.04 (4%)
MHN Blackrock Muniholdings New York Quality Fund 14.74 0.63 0.604 +0.026 (4%)
ELTK Eltek Ltd 6.01 1.288 1.235 +0.053 (4%)
AGYS Agilysys Inc 53.93 2.644 2.536 +0.108 (4%)
HSII Heidrick & Struggl 45.76 2.981 2.861 +0.12 (4%)
HLX Helix Energy Solutions Group 6.25 5.941 5.703 +0.238 (4%)
BOX Box Inc 25.14 2.954 2.84 +0.114 (4%)
DSKE Daseke Inc 7.15 1.323 1.272 +0.051 (4%)
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 24.56 0.758 0.729 +0.029 (4%)
NETL Netlease Corporate Real Estate ETF 30.751 1.841 1.771 +0.07 (4%)
NEWA Newater Technology Inc 3.391 0.819 0.788 +0.031 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 29.51 1.064 1.024 +0.04 (4%)
GOOGL Alphabet Cl A 2,415.45 1.581 1.522 +0.059 (4%)
BSBR Banco Santander Brasil S.A. 9.08 5.129 4.943 +0.186 (4%)
NAVI Navient Cp 20.00 4.297 4.143 +0.154 (4%)
RGP Resources Connection Inc 14.84 1.201 1.158 +0.043 (4%)
SJT San Juan Basin Royalty Trust 5.77 3.255 3.139 +0.116 (4%)
GLOP Gaslog Partners LP 3.14 0.984 0.949 +0.035 (4%)
MRNS Marinus Pharma CS 17.86 4.383 4.227 +0.156 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 14.35 1.051 1.014 +0.037 (4%)
PGP Pimco Global Stocksplus & Income 11.10 0.199 0.192 +0.007 (4%)
NAZ Nuveen Arizona Premium Fund 16.03 0.972 0.938 +0.034 (4%)
ENBL Enable Midstream Partners LP 9.72 5.11 4.932 +0.178 (4%)
IDX Indonesia Index ETF Vaneck 18.77 0.288 0.278 +0.01 (4%)
ESTA Establishment Labs Holdings Inc 81.40 2.865 2.766 +0.099 (4%)
NAKD Naked Brand Group Inc 0.697 5.162 4.984 +0.178 (4%)
FR First Industrial Realty Trust 52.85 2.191 2.116 +0.075 (4%)
LCUT Lifetime Brands Inc 16.53 2.231 2.155 +0.076 (4%)
MNA IQ Merger Arbitrage ETF 33.55 0.179 0.173 +0.006 (3%)
RICE Rice Acquisition Corp Cl A 16.78 3.281 3.171 +0.11 (3%)
MAG MAG Silver Corp 23.52 5.412 5.232 +0.18 (3%)
SUI Sun Communities 173.46 1.972 1.907 +0.065 (3%)
TDSC Cabana Target Drawdown 10 ETF 26.49 0.589 0.57 +0.019 (3%)
RWR DJ REIT ETF SPDR 107.19 2.018 1.954 +0.064 (3%)
ADTN Adtran Inc 21.34 3.382 3.276 +0.106 (3%)
GHY Prudential Global Short Durati 15.67 0.711 0.689 +0.022 (3%)
BICK BICK Index Fund FT 40.12 1.495 1.449 +0.046 (3%)
VRA Vera Bradley 12.42 3.763 3.648 +0.115 (3%)
ESRT Empire State Realty Trust Inc 12.39 2.418 2.345 +0.073 (3%)
TBBK The Bancorp Inc 26.34 2.666 2.586 +0.08 (3%)
SSNT Silversun Technologies Inc Cl A 7.30 2.601 2.523 +0.078 (3%)
BRC Brady Corp 58.39 1.772 1.719 +0.053 (3%)
NR Newpark Resources 3.84 4.094 3.972 +0.122 (3%)
VNQ Real Estate Vanguard ETF 103.68 1.965 1.907 +0.058 (3%)
PEO Adams Natural Resources Fund Inc 16.66 1.869 1.814 +0.055 (3%)
NCA Nuveen California Muni Value Fund 10.56 0.478 0.464 +0.014 (3%)
GWB Great Western Bancorp Inc 34.65 0.989 0.96 +0.029 (3%)
MUX Mcewen Mining Inc 1.57 5.445 5.287 +0.158 (3%)
LNTH Lantheus Holdings 24.66 3.431 3.333 +0.098 (3%)
BRFS Brf-Brasil Foods S.A. 5.77 7.296 7.09 +0.206 (3%)
CAAS China Automotive Sys 4.57 2.001 1.945 +0.056 (3%)
CUBE Cubesmart 45.87 2.711 2.636 +0.075 (3%)
ITUB Itau Unibanco Banco Holding S.A. 6.54 5.501 5.349 +0.152 (3%)
DVA Davita Healthcare Partners Inc 122.78 0.662 0.644 +0.018 (3%)
AGD Alpine Global Dynamic Dividend Fund 12.29 1.463 1.424 +0.039 (3%)
BFIN Bankfinancial Corp 11.22 1.392 1.355 +0.037 (3%)
LE Lands' End Inc 33.57 8.817 8.583 +0.234 (3%)
DOX Amdocs Ltd Ord 79.59 1.212 1.18 +0.032 (3%)
TEO Telecom Argentina Stet France Telecom S.A. 6.06 5.277 5.14 +0.137 (3%)
NXQ Nuveen Tax Free Income Portfolio II 16.60 0.352 0.343 +0.009 (3%)
VDE Energy ETF Vanguard 78.70 2.464 2.401 +0.063 (3%)
EXLS Exlservice Holdings 105.18 2.22 2.164 +0.056 (3%)
BLE Blackrock Muni Income Trust II 15.36 0.319 0.311 +0.008 (3%)
IWL Russell Top 200 Ishares ETF 100.65 0.558 0.544 +0.014 (3%)
SNES Senestech Inc 1.67 2.33 2.272 +0.058 (3%)
LADR Ladder Capital Corp 12.08 1.219 1.189 +0.03 (3%)
INFI Infinity Pharmaceuti 3.33 2.216 2.162 +0.054 (2%)
GLRE Greenlight Cap. Re. 9.38 0.583 0.569 +0.014 (2%)
YNDX Yandex N.V. 68.40 1.809 1.766 +0.043 (2%)
BHVN Biohaven Pharmaceutical Holding Ltd 92.98 7.028 6.862 +0.166 (2%)
SPXL S&P 500 Bull 3X Direxion 101.36 1.697 1.657 +0.04 (2%)
VPV Invesco Pennsylvania Muni 13.35 0.384 0.375 +0.009 (2%)
AZN Astrazeneca Plc 58.41 2.03 1.983 +0.047 (2%)
NGS Natural Gas Services Group 11.23 3.689 3.604 +0.085 (2%)
SNN Smith & Nephew Snats 43.40 0.785 0.767 +0.018 (2%)
EGAN Egain Corp 10.54 1.913 1.869 +0.044 (2%)
ESTE Earthstone Energy 10.85 5.692 5.562 +0.13 (2%)
OPOF Old Point Finl Cp 23.97 1.198 1.171 +0.027 (2%)
RWO DJ Global Real Estate ETF SPDR 52.80 1.815 1.774 +0.041 (2%)
UMH Umh Properties 22.36 1.87 1.828 +0.042 (2%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 91.50 1.035 1.012 +0.023 (2%)
PTEN Patterson-Uti Energy 10.58 7.475 7.313 +0.162 (2%)
SFBC Sound Financial 44.99 2.197 2.15 +0.047 (2%)
IWV Russell 3000 Ishares ETF 251.74 0.609 0.596 +0.013 (2%)
ZUMZ Zumiez Inc 45.96 1.594 1.561 +0.033 (2%)
AOD Alpine Total Dynamic Dividend 10.32 1.261 1.235 +0.026 (2%)
NMZ Nuveen Muni High Income Opportunity 15.09 0.54 0.529 +0.011 (2%)
DDF Delaware Dividend & Income 12.07 2.118 2.075 +0.043 (2%)
SUSA USA ESG Select Ishares MSCI ETF 93.60 0.699 0.685 +0.014 (2%)
TEN Tenneco Automotive 22.19 12.943 12.69 +0.253 (2%)
SPRO Spero Therapeutics Inc 14.85 2.785 2.731 +0.054 (2%)
PIE DWA Emerging Markets Momentum Invesco ETF 25.97 1.502 1.473 +0.029 (2%)
USA Liberty All-Star Equity Fund 8.73 2.038 1.999 +0.039 (2%)
NBW Neuberger Berman California Intermediate Fund IN 14.50 0.42 0.412 +0.008 (2%)
SSO Ultra S&P500 ETF 115.42 1.167 1.145 +0.022 (2%)
UIS Unisys Corp 26.68 2.211 2.17 +0.041 (2%)
CVLT Commvault Systems 79.91 3.74 3.671 +0.069 (2%)
FXN Energy Alphadex ETF FT 11.45 2.412 2.368 +0.044 (2%)
GRNB Green Bond Vaneck ETF 27.285 0.11 0.108 +0.002 (2%)
PAM Pampa Energia S.A. 16.99 4.455 4.375 +0.08 (2%)
KRC Kilroy Realty Corp 72.39 1.948 1.914 +0.034 (2%)
PBR Petroleo Brasileiro S.A. Petrobras 11.80 6.494 6.382 +0.112 (2%)
PLPC Preformed Line Prd 78.56 3.192 3.138 +0.054 (2%)
DVD Dover Downs Entertainment 2.36 1.243 1.222 +0.021 (2%)
STK Columbia Seligman Premium Technology 35.13 1.778 1.749 +0.029 (2%)
VOO S&P 500 ETF Vanguard 388.11 0.619 0.609 +0.01 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 97.16 0.622 0.612 +0.01 (2%)
PSCE S&P Smallcap Energy Invesco ETF 8.20 5.15 5.068 +0.082 (2%)
TNXP Tonix Pharm Hld 1.23 4.305 4.237 +0.068 (2%)
PSX Phillips 66 90.74 2.468 2.43 +0.038 (2%)
ET Energy Transfer LP 11.35 4.875 4.801 +0.074 (2%)
CGO Calamos Glb Ttl Rtn 16.15 0.666 0.656 +0.01 (2%)
SPLG SPDR Large Cap Portfolio ETF 49.64 0.622 0.613 +0.009 (1%)
NTZ Natuzzi S.P.A. 21.00 7.082 6.981 +0.101 (1%)
PIZ DWA Developed Markets Momentum Invesco ETF 37.83 1.315 1.297 +0.018 (1%)
VNO Vornado Realty Trust 48.93 2.076 2.048 +0.028 (1%)
CEN Center Coast MLP & Infrastructure 13.97 2.845 2.807 +0.038 (1%)
SPY S&P 500 SPDR 422.11 0.617 0.609 +0.008 (1%)
SGRY Surgery Partners CS 64.32 6.326 6.244 +0.082 (1%)
MRUS Merus N.V. CS 20.93 0.155 0.153 +0.002 (1%)
AIRT Air T Inc 22.87 0.553 0.546 +0.007 (1%)
HCAP Harvest Capital Cred 9.66 1.766 1.744 +0.022 (1%)
SMLP Summit Midstream Partners LP 27.84 4.439 4.384 +0.055 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 60.51 1.636 1.616 +0.02 (1%)
JYNT The Joint Corp 77.55 8.304 8.202 +0.102 (1%)
RGT Royce Global Value Trust Inc 15.12 0.909 0.898 +0.011 (1%)
NAN Nuveen New York Divadv Fund 15.03 0.885 0.875 +0.01 (1%)
UGP Ultrapar Participacoes S.A. 4.02 1.867 1.846 +0.021 (1%)
NVCN Neovasc Inc 0.905 1.62 1.602 +0.018 (1%)
CLIR Clearsign Combustion 4.91 3.197 3.164 +0.033 (1%)
ZIP Ziprecruiter Inc Cl A 20.59 29.228 28.93 +0.298 (1%)
AM Antero Midstream Corp 10.49 2.791 2.764 +0.027 (1%)
EPR Entertainment Properties Trust 53.06 2.848 2.822 +0.026 (1%)
ICF Cohen & Steers REIT Ishares ETF 65.76 2.079 2.06 +0.019 (1%)
OPP Rivernorth/Doubleline Strategic Opportunity Fund 15.65 0.77 0.763 +0.007 (1%)
CEIX Consol Energy Inc 18.66 9.967 9.877 +0.09 (1%)
DSI KLD 400 Social Ishares MSCI ETF 81.25 0.672 0.666 +0.006 (1%)
AWX Avalon Holdings Corp 4.47 4.941 4.899 +0.042 (1%)
FDM DJ Select Microcap First Trust 62.668 1.149 1.14 +0.009 (1%)
HART IQ Healthy Hearts ETF 27.169 0.799 0.793 +0.006 (1%)
GGM Guggenheim Credit Allocation F 21.40 0.67 0.665 +0.005 (1%)
ZYNE Zynerba Pharma CS 5.60 5.164 5.126 +0.038 (1%)
URE Ultra Real Estate ETF 90.23 3.64 3.614 +0.026 (1%)
USRT US REIT Ishares Core ETF 59.24 1.965 1.951 +0.014 (1%)
RWX DJ Intl Real Estate ETF SPDR 37.94 1.473 1.463 +0.01 (1%)
NOVN Novan Inc 13.85 40.267 40.004 +0.263 (1%)
XLE S&P 500 Energy Sector SPDR 55.89 2.153 2.139 +0.014 (1%)
RSX Russia Vaneck ETF 29.16 2.244 2.23 +0.014 (1%)
AOK Conservative Allocation Ishares Core ETF 39.63 0.324 0.322 +0.002 (1%)
GPRE Green Plains Inc 33.50 4.339 4.313 +0.026 (1%)
SUP Superior Industries International 8.92 9.526 9.471 +0.055 (1%)
VT Total World Stock Index ETF Vanguard 103.62 0.778 0.774 +0.004 (1%)
IHIT Invesco High Income 2023 Target Term Fund 9.74 0.778 0.774 +0.004 (1%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 189.03 1.178 1.172 +0.006 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 52.30 0.604 0.601 +0.003 (0%)
IGR VOYA Clarion Global Real Estate 8.90 2.518 2.506 +0.012 (0%)
GNL Global Net Lease Inc 19.83 1.275 1.269 +0.006 (0%)
IBM International Business Machines 147.83 1.37 1.364 +0.006 (0%)
CRT Cross Timbers Royalty Trust 10.17 0.944 0.94 +0.004 (0%)
DRE Duke Realty Corp 48.12 2.116 2.107 +0.009 (0%)
IYZ US Telecommunications Ishares ETF 33.40 0.47 0.468 +0.002 (0%)
AVID Avid Tech Inc 36.66 8.636 8.602 +0.034 (0%)
MFV MFS Special Value Trust 6.692 0.755 0.752 +0.003 (0%)
IWB Russell 1000 Ishares ETF 237.65 0.576 0.574 +0.002 (0%)
MBT Mobile Telesystems 9.47 2.046 2.039 +0.007 (0%)
YPF Ypf Sociedad Anonima 5.50 6.783 6.761 +0.022 (0%)
EFO Ultra MSCI EAFE ETF 54.122 1.874 1.868 +0.006 (0%)
PDT John Hancock Premium Dividend Fund 17.17 2.019 2.013 +0.006 (0%)
APLE Apple Hospitality REIT Inc 16.31 1.482 1.479 +0.003 (0%)
EMR Emerson Electric Company 98.24 1.324 1.322 +0.002 (0%)
DLHC Dlh Holdings Corp 12.36 4.323 4.317 +0.006 (0%)
PSA Public Storage 292.21 1.937 1.935 +0.002 (0%)
UDR United Dominion Realty Trust 49.21 2.062 2.06 +0.002 (0%)
WST West Pharmaceutical Services 346.11 1.463 1.462 +0.001 (0%)
TA Travelcenters of America Llc 29.86 2.697 2.696 +0.001 (0%)
WLL Whiting Petroleum Corp 51.50 6.726 6.724 +0.002 (0%)
XOG Extraction Oil & Gas Inc 57.13 6.287 6.285 +0.002 (0%)
TRMB Trimble Navigation 78.27 0.101 0.00 +0.101 (0%)
TCBIP Texas Capital 25.005 -0.469 -0.47 +0.001 (0%)
ONCS Oncosec Medical 3.48 -3.476 -3.485 +0.009 (0%)
SDS Ultrashort S&P500 ETF 9.38 -1.408 -1.414 +0.006 (0%)
NUVA Nuvasive Inc 66.61 -1.309 -1.315 +0.006 (0%)
BLL Ball Corp 80.49 -2.379 -2.391 +0.012 (0%)
CMTL Comtech Telecom Company 24.17 -0.833 -0.838 +0.005 (1%)
RBA Ritchie Bros. Auctioneers Inc 59.19 -1.50 -1.51 +0.01 (1%)
TNET Trinet Group Inc 72.71 -2.119 -2.133 +0.014 (1%)
SPXS S&P 500 Bear 3X Direxion 25.47 -2.129 -2.144 +0.015 (1%)
FF Futurefuel Corp 10.11 -6.976 -7.036 +0.06 (1%)
XELA Exela Technologies Inc 1.43 -3.882 -3.916 +0.034 (1%)
ATHN Athena Technology Acquisition Corp Cl A 9.70 -58.494 -59.019 +0.525 (1%)
EFU Ultrashort MSCI EAFE ETF 9.992 -2.153 -2.175 +0.022 (1%)
FND Floor & Decor Holdings Inc 95.53 -2.10 -2.122 +0.022 (1%)
PLUS Eplus Inc 91.83 -1.933 -1.954 +0.021 (1%)
VIPS Vipshop Holdings Ltd 20.62 -6.242 -6.319 +0.077 (1%)
CSWI Csw Industrials Inc 116.70 -2.952 -2.99 +0.038 (1%)
EFZ Short MSCI EAFE ETF 17.95 -1.061 -1.075 +0.014 (1%)
PGJ Golden Dragon China Invesco ETF 57.78 -1.01 -1.024 +0.014 (1%)
JNCE Jounce Therapeutics Inc 7.38 -4.047 -4.104 +0.057 (1%)
SEED Origin Agritech Ltd 9.99 -7.40 -7.51 +0.11 (1%)
FEIM Frequency Elcts Inc 9.16 -1.736 -1.762 +0.026 (1%)
YY YY Inc 71.41 -6.018 -6.116 +0.098 (2%)
DXYN The Dixie Group 2.56 -5.916 -6.035 +0.119 (2%)
MU Micron Technology 80.49 -1.089 -1.111 +0.022 (2%)
HMN Horace Mann Educators Corp 39.21 -0.907 -0.929 +0.022 (2%)
TPR Tapestry Inc 43.26 -1.174 -1.203 +0.029 (2%)
DIG Ultra Oil & Gas ETF 77.02 -12.57 -12.883 +0.313 (2%)
UWM Ultra Russell2000 ETF 60.20 -15.123 -15.515 +0.392 (3%)
OMER Omeros Corp 15.00 -3.067 -3.152 +0.085 (3%)
SBB Short Smallcap600 ETF 17.085 -1.068 -1.098 +0.03 (3%)
BIDU Baidu Inc 184.61 -1.927 -1.982 +0.055 (3%)
RMAX Re/Max Holdings Inc 33.94 -1.559 -1.605 +0.046 (3%)
BATRA Liberty Braves CS A 27.12 -0.813 -0.837 +0.024 (3%)
DNB Dun & Bradstreet Holdings Inc 20.81 -1.974 -2.034 +0.06 (3%)
AGLE Aeglea Biothera 6.56 -3.179 -3.276 +0.097 (3%)
THR Thermon Group Holdings Inc 17.78 -2.256 -2.326 +0.07 (3%)
ROCK Gibraltar Ind Inc 75.22 -2.811 -2.903 +0.092 (3%)
AFIN American Finance Trust Inc Cl A 9.09 -1.243 -1.286 +0.043 (3%)
LAD Lithia Motors 335.00 -2.683 -2.779 +0.096 (3%)
AGRX Agile Therap 1.50 -2.823 -2.924 +0.101 (3%)
MCRB Seres Theraptc 19.74 -1.303 -1.35 +0.047 (3%)
ERIE Erie Indemnity Company 190.50 -2.526 -2.618 +0.092 (4%)
QLD Ultra QQQ ETF 66.37 -15.465 -16.027 +0.562 (4%)
EGF Blackrock Enhanced Government Fund 12.678 -0.244 -0.253 +0.009 (4%)
FORTY Formula Sys [1985] 86.10 -0.90 -0.934 +0.034 (4%)
T AT&T Inc 29.06 -1.367 -1.419 +0.052 (4%)
XONE The Exone Company 20.54 -1.71 -1.776 +0.066 (4%)
MMT MFS Multimarket Income Trust 6.34 -0.502 -0.522 +0.02 (4%)
CTMX Cytomx Thera 7.13 -4.057 -4.227 +0.17 (4%)
SREV Servicesrce Intl Inc 1.15 -3.609 -3.787 +0.178 (5%)
DOOO Brp Inc 77.92 -2.876 -3.018 +0.142 (5%)
DENN Dennys Corp 17.13 -0.517 -0.544 +0.027 (5%)
WMG Warner Music Group Corp Cl A 34.95 -0.803 -0.845 +0.042 (5%)
MESA Mesa Air Group Inc 9.60 -3.902 -4.106 +0.204 (5%)
TPIC Tpi Composites Inc 45.36 -2.328 -2.45 +0.122 (5%)
LOCO El Pollo Loco 16.88 -0.264 -0.278 +0.014 (5%)
UEIC Universal Elect IN 48.94 -1.455 -1.533 +0.078 (5%)
STN Stantec Inc 44.09 -0.221 -0.233 +0.012 (5%)
IRTC Irhythm Technologies Inc 63.24 -7.65 -8.068 +0.418 (5%)
RCM R1 Rcm Inc 22.33 -3.097 -3.27 +0.173 (5%)
CBTX Cbtx Inc 28.82 -1.503 -1.588 +0.085 (5%)
MANU Manchester United Ltd 15.46 -1.139 -1.204 +0.065 (5%)
CP Canadian Pacific Railway 78.87 -34.012 -35.99 +1.978 (6%)
COE China Online Education Group 9.61 -14.779 -15.648 +0.869 (6%)
PUK Prudential Public Ltd Company 42.13 -0.40 -0.425 +0.025 (6%)
EQH Axa Equitable Holdings Inc 31.75 -1.552 -1.649 +0.097 (6%)
LOB Live Oak Bancsh 58.49 -2.679 -2.849 +0.17 (6%)
GTIM Good Times Rest 4.00 -1.583 -1.685 +0.102 (6%)
ROL Rollins Inc 33.17 -1.703 -1.814 +0.111 (6%)
INS Intelligent Systems Corp 32.02 -2.899 -3.089 +0.19 (6%)
IZEA Izea Inc 2.65 -4.997 -5.333 +0.336 (6%)
OCFC Oceanfirst Financial Corp 22.12 -0.752 -0.803 +0.051 (6%)
ABT Abbott Laboratories 110.06 -1.967 -2.101 +0.134 (6%)
TAOP Taoping Inc 4.89 -6.773 -7.263 +0.49 (7%)
TISI Team Inc 8.17 -2.866 -3.075 +0.209 (7%)
LKFN Lakeland Finl Corp 60.86 -1.654 -1.776 +0.122 (7%)
SYKE Sykes Enterprises 41.18 -0.931 -1.00 +0.069 (7%)
HTLD Heartland Express 17.71 -1.358 -1.462 +0.104 (7%)
KMPR Kemper Corp 72.39 -2.039 -2.195 +0.156 (7%)
AERI Aerie Pharmaceuticals 16.12 -2.821 -3.037 +0.216 (7%)
EXEL Exelixis Inc 22.43 -1.552 -1.671 +0.119 (7%)
FDS Factset Research Systems Inc 326.47 -0.169 -0.182 +0.013 (7%)
EAT Brinker International 58.82 -1.959 -2.113 +0.154 (7%)
LFUS Littelfuse Inc 255.37 -0.317 -0.342 +0.025 (7%)
LCA Landcadia Holdings IV Inc Cl A 9.78 -19.413 -20.959 +1.546 (7%)
PRLB Proto Labs Inc 84.88 -4.283 -4.629 +0.346 (7%)
HLG Hailiang Edu Grp Ads 39.71 -5.304 -5.733 +0.429 (7%)
RNR Renaissancere Holdings Ltd 149.35 -1.907 -2.066 +0.159 (8%)
FRGI Fiesta Restaurant Gp 13.38 -1.004 -1.089 +0.085 (8%)
CYAD Celyad Sa Ads 5.35 -1.932 -2.101 +0.169 (8%)
RDUS Radius Health 18.91 -2.422 -2.635 +0.213 (8%)
DISCB Discovery Comm B 68.11 -2.498 -2.719 +0.221 (8%)
ESE Esco Technologies Inc 91.74 -3.44 -3.746 +0.306 (8%)
SHSP Sharpspring Inc 13.43 -3.113 -3.395 +0.282 (8%)
SPNS Sapiens Intl Cp NV 27.56 -2.082 -2.276 +0.194 (9%)
COLM Columbia Sprtswr 100.00 -1.225 -1.341 +0.116 (9%)
FI Frank's International N.V. 3.52 -1.015 -1.113 +0.098 (9%)
DLTR Dollar Tree Inc 100.57 -2.676 -2.943 +0.267 (9%)
BLDR Builders Firstsource 43.33 -2.44 -2.688 +0.248 (9%)
MLCO Melco Resorts & Entertainment 16.86 -2.027 -2.233 +0.206 (9%)
CMD Cantel Medical 80.37 -1.164 -1.283 +0.119 (9%)
MRTN Marten Transport L 16.88 -0.306 -0.338 +0.032 (9%)
ITCB Itau Corpbanca 4.61 -3.454 -3.818 +0.364 (10%)
XNCR Xencor Inc 37.58 -2.40 -2.654 +0.254 (10%)
DISCK Discovery Comm Inc 28.65 -3.44 -3.811 +0.371 (10%)
MDT Medtronic Inc 125.02 -0.347 -0.385 +0.038 (10%)
GLT Glatfelter 14.29 -1.604 -1.786 +0.182 (10%)
AVD American Vanguard Corp 17.74 -2.181 -2.429 +0.248 (10%)
MUSA Murphy USA Inc 133.87 -0.605 -0.674 +0.069 (10%)
QTT Qutoutiao Inc ADR 1.94 -2.188 -2.438 +0.25 (10%)
MKGI Monaker Group Inc 2.36 -3.911 -4.358 +0.447 (10%)
UBX Unity Biotechnology Inc 4.32 -1.634 -1.824 +0.19 (10%)
CREE Cree Inc 93.52 -0.803 -0.897 +0.094 (10%)
JOUT Johnson Outdoors 120.46 -2.866 -3.202 +0.336 (10%)
EDR Endeavor Group Holdings Inc Cl A 27.84 -3.859 -4.317 +0.458 (11%)
CCF Chase Corp 104.81 -2.607 -2.918 +0.311 (11%)
PENN Penn Natl Gaming Inc 77.80 -2.121 -2.375 +0.254 (11%)
DISCA Discovery Comm A 30.46 -5.067 -5.681 +0.614 (11%)
KRYS Krystal Biotech Inc 62.85 -2.386 -2.676 +0.29 (11%)
LOV Spark Networks Plc 5.45 -4.256 -4.786 +0.53 (11%)
BOLT Bolt Biotherapeutics Inc 16.39 -7.484 -8.426 +0.942 (11%)
NEON Neonode Inc 6.00 -5.55 -6.256 +0.706 (11%)
COHN Cohen & CO Inc 22.87 -4.854 -5.477 +0.623 (11%)
API Agora Inc Ads 38.69 -2.565 -2.897 +0.332 (11%)
MNOV Medicinova Inc 3.95 -1.234 -1.396 +0.162 (12%)
RCUS Arcus Biosciences Inc 24.00 -4.862 -5.507 +0.645 (12%)
SHW Sherwin-Williams Company 268.48 -3.24 -3.671 +0.431 (12%)
EDU New Oriental Education & Technology Group 8.37 -17.559 -19.912 +2.353 (12%)
CRF Cornerstone Strategic Return Fund 10.88 -1.092 -1.24 +0.148 (12%)
DY Dycom Industries 77.33 -3.142 -3.572 +0.43 (12%)
IBOC Intl Bancshares 47.21 -0.791 -0.901 +0.11 (12%)
PFGC Performance Food Group Company 48.49 -1.245 -1.42 +0.175 (12%)
PACE Tpg Pace Tech Opportunities Corp Cl A 10.07 -0.277 -0.316 +0.039 (12%)
CTSH Cognizant Tech Sol 70.01 -1.504 -1.718 +0.214 (12%)
WNC Wabash National Corp 15.98 -1.617 -1.848 +0.231 (12%)
EEV Ultrashort MSCI Emerging Markets ETF 15.129 -1.659 -1.896 +0.237 (12%)
SCPH SC Pharmaceuticals Inc 5.54 -1.941 -2.223 +0.282 (13%)
DECK Deckers Outdoor Corp 327.05 -0.364 -0.417 +0.053 (13%)
ZG Zillow Grp Inc Cl A 108.84 -2.323 -2.666 +0.343 (13%)
MLR Miller Industries 41.05 -1.015 -1.165 +0.15 (13%)
SCSC Scansource Inc 29.79 -0.307 -0.353 +0.046 (13%)
CTSO Cytosorbents Cor 7.90 -1.172 -1.348 +0.176 (13%)
EUM Short MSCI Emerging Markets ETF 11.905 -0.80 -0.921 +0.121 (13%)
SUMR Summer Infant Inc 12.93 -3.738 -4.317 +0.579 (13%)
USAS Americas Silver Corp 1.68 -4.964 -5.738 +0.774 (13%)
TCMD Tactile Systems Technology Inc 52.21 -1.346 -1.556 +0.21 (14%)
FIVN Five9 Inc 166.63 -0.802 -0.928 +0.126 (14%)
YVR Liquid Media Group Ltd 1.79 -4.826 -5.591 +0.765 (14%)
JCTCF Jewett-Cameron Trd 9.98 -0.517 -0.601 +0.084 (14%)
MLSS Milestone Scientific 1.98 -4.484 -5.214 +0.73 (14%)
QNST Quinstreet Inc 17.89 -1.816 -2.112 +0.296 (14%)
CIA Citizens Inc 5.15 -2.662 -3.097 +0.435 (14%)
NHI National Health Investors 65.76 -1.242 -1.445 +0.203 (14%)
YI 111 Inc ADR 9.17 -4.392 -5.11 +0.718 (14%)
CYTK Cytokinetics 21.79 -2.652 -3.086 +0.434 (14%)
NFLX Netflix Inc 492.41 -0.702 -0.817 +0.115 (14%)
ESNT Essent Group Ltd 47.89 -0.426 -0.496 +0.07 (14%)
TRIP Tripadvisor Inc 41.38 -2.197 -2.559 +0.362 (14%)
WWW Wolverine World Wide 35.71 -2.073 -2.42 +0.347 (14%)
XENT Intersect Ent Inc 16.96 -3.69 -4.31 +0.62 (14%)
NEW Puxin Ltd 1.85 -11.998 -14.021 +2.023 (14%)
Z Zillow Group Cl C 108.89 -2.325 -2.722 +0.397 (15%)
AVA Avista Corp 45.17 -0.636 -0.746 +0.11 (15%)
HTBK Heritage Commerce 11.94 -0.219 -0.257 +0.038 (15%)
TCS The Container Store Group Inc 12.92 -0.971 -1.14 +0.169 (15%)
CLLS Cellectis S.A. ADR 14.71 -3.208 -3.774 +0.566 (15%)
NSEC Natl Security Gp 10.59 -0.674 -0.793 +0.119 (15%)
TTGT Techtarget Inc 68.99 -1.454 -1.712 +0.258 (15%)
ADMS Adamas Pharma 5.20 -0.702 -0.827 +0.125 (15%)
TKAT Takung Art CO Ltd 18.00 -5.339 -6.312 +0.973 (15%)
POWL Powell Inds Inc 35.06 -0.397 -0.47 +0.073 (16%)
CANG Cango Inc ADR 5.22 -3.641 -4.319 +0.678 (16%)
ATSG Air Transport 23.90 -1.635 -1.941 +0.306 (16%)
SWX Southwest Gas Corp 66.25 -0.788 -0.936 +0.148 (16%)
IDN Intellicheck Mobilisia 7.55 -2.448 -2.912 +0.464 (16%)
GFF Griffon Corp 26.32 -0.821 -0.979 +0.158 (16%)
RARE Ultragenyx Pharmaceu 97.78 -2.517 -3.002 +0.485 (16%)
MACQ Mcap Acquisition Corp Cl A 9.63 -0.902 -1.076 +0.174 (16%)
CENT Central Garden 55.55 -0.249 -0.298 +0.049 (16%)
NKTR Nektar Therapeutics 17.36 -2.159 -2.585 +0.426 (16%)
BAX Baxter International Inc 81.77 -0.61 -0.731 +0.121 (17%)
PRA Pro-Assurance Corp 24.25 -1.235 -1.483 +0.248 (17%)
FUN Cedar Fair LP 46.14 -0.907 -1.091 +0.184 (17%)
QUOT Quotient Technology Inc 11.12 -4.809 -5.799 +0.99 (17%)
SPNE Seaspine Holdings 20.47 -0.335 -0.404 +0.069 (17%)
AKTX Akari Therapeutics 1.79 -3.545 -4.283 +0.738 (17%)
GPN Global Payments Inc 191.95 -1.234 -1.491 +0.257 (17%)
AYTU Aytu Biopharma Inc 5.07 -3.367 -4.071 +0.704 (17%)
NGVC Natural Grocers By Vitamin Cottage Inc 11.46 -4.964 -6.006 +1.042 (17%)
UTHR United Therapeutic 183.44 -1.876 -2.271 +0.395 (17%)
CXDC China Xd Plastics Company 0.63 -7.868 -9.531 +1.663 (17%)
LTC Ltc Properties 38.99 -0.996 -1.207 +0.211 (17%)
IRBT Irobot Corp 96.95 -1.362 -1.657 +0.295 (18%)
WHLM Wilhelmina Intl 5.01 -1.181 -1.437 +0.256 (18%)
CLM Cornerstone Strategic Value Fund 11.23 -0.943 -1.149 +0.206 (18%)
CRU Crucible Acquisition Corp Cl A 9.72 -0.072 -0.088 +0.016 (18%)
GOODM Gladstone Commercial Corp 25.147 -0.135 -0.165 +0.03 (18%)
CNMD C O N M E D Cp 136.99 -0.229 -0.28 +0.051 (18%)
BRPA Big Rock Partners Acquisition Corp 24.25 -5.295 -6.491 +1.196 (18%)
RUTH Ruth's Hospitality 23.68 -0.61 -0.748 +0.138 (18%)
NBRV Nabriva Therape Ads 1.39 -2.136 -2.626 +0.49 (19%)
LMRKN Landmark Infrastructure Partners LP 25.906 -0.369 -0.457 +0.088 (19%)
EXPO Exponent Inc 90.29 -1.402 -1.737 +0.335 (19%)
LOPE Grand Canyon Educati 89.34 -2.252 -2.794 +0.542 (19%)
QDEL Quidel Cp 112.03 -1.407 -1.746 +0.339 (19%)
SQBG Sequential Brands 9.16 -11.126 -13.817 +2.691 (19%)
MPAC Model Performance Acquisition Corp 9.90 -0.272 -0.338 +0.066 (20%)
APT Alpha Pro Tech 8.03 -2.077 -2.583 +0.506 (20%)
AEYE Audioeye Inc 17.66 -4.169 -5.185 +1.016 (20%)
NPV Nuveen Virginia Premium Fund 16.11 -0.302 -0.376 +0.074 (20%)
MYY Short Midcap400 ETF 24.456 -0.365 -0.455 +0.09 (20%)
GFNCP General Fn Cum Pfd C 101.25 -0.243 -0.303 +0.06 (20%)
DIS Walt Disney Company 174.66 -0.52 -0.65 +0.13 (20%)
BCOV Brightcove Inc 13.81 -3.316 -4.155 +0.839 (20%)
VRSK Verisk Analytics Inc 170.90 -0.893 -1.12 +0.227 (20%)
CSIQ Canadian Solar Inc 37.81 -0.918 -1.152 +0.234 (20%)
GLG China Bat Group Inc 1.02 -4.74 -5.949 +1.209 (20%)
MNRO Monro Muffler Brak 63.07 -1.451 -1.822 +0.371 (20%)
AMGN Amgen Inc 239.58 -0.769 -0.966 +0.197 (20%)
PLT Plantronics 31.87 -3.085 -3.878 +0.793 (20%)
CEMI Chembio Diagnostics 3.10 -2.739 -3.444 +0.705 (20%)
JRSH Jerash Holdings Inc 6.26 -0.58 -0.731 +0.151 (21%)
MKTX Marketaxess Holdings 449.36 -1.504 -1.898 +0.394 (21%)
RLI Rli Corp 104.85 -1.269 -1.602 +0.333 (21%)
CENX Century Aluminum C 13.33 -3.411 -4.321 +0.91 (21%)
MOVE Movano Inc 5.00 -0.945 -1.201 +0.256 (21%)
IEA Infrastructure and Energy Alternatives Inc 11.94 -0.806 -1.026 +0.22 (21%)
ARRY Array Technologies Inc 16.05 -8.413 -10.732 +2.319 (22%)
NAII Natural Alternativ 13.78 -1.846 -2.355 +0.509 (22%)
ASGN On Assignment 100.97 -0.442 -0.565 +0.123 (22%)
TC Tuanche Ltd ADR 3.15 -2.326 -2.982 +0.656 (22%)
ATTO Atento S.A. 20.60 -1.042 -1.337 +0.295 (22%)
IYC US Consumer Services Ishares ETF 75.79 -0.088 -0.113 +0.025 (22%)
KE Kimball Electrnc 21.88 -0.808 -1.038 +0.23 (22%)
VCYT Veracyte Inc 36.37 -4.413 -5.678 +1.265 (22%)
FTF Franklin Templeton Ltd Duration 9.20 -0.076 -0.098 +0.022 (22%)
OKTA Okta Inc Cl A 223.22 -2.017 -2.601 +0.584 (22%)
NCNA Nucana Plc ADR 2.93 -5.896 -7.609 +1.713 (23%)
ENIC Enersis Chile S.A. ADR 3.00 -3.783 -4.892 +1.109 (23%)
FOX Fox Corp Cl B 35.93 -0.377 -0.488 +0.111 (23%)
TFX Teleflex Inc 395.97 -0.855 -1.108 +0.253 (23%)
NXGN Nextgen Healthcare Inc 17.42 -1.243 -1.612 +0.369 (23%)
CHDN Churchill Downs IN 196.54 -0.747 -0.969 +0.222 (23%)
VZ Verizon Communications Inc 56.64 -0.222 -0.288 +0.066 (23%)
IMV Imv Inc 2.37 -2.215 -2.874 +0.659 (23%)
PETQ Petiq Inc Cl A 39.25 -0.53 -0.688 +0.158 (23%)
MRK Merck & Company 76.61 -0.641 -0.835 +0.194 (23%)
ACHV Achieve Life Sciences Inc 8.37 -3.382 -4.411 +1.029 (23%)
SYX Systemax Inc 34.02 -2.311 -3.017 +0.706 (23%)
COHU Cohu Inc 36.72 -1.939 -2.536 +0.597 (24%)
BDX Becton Dickinson and Company 240.28 -0.429 -0.562 +0.133 (24%)
RYAM Rayonier Advanced Materials Inc 7.72 -1.787 -2.341 +0.554 (24%)
GROW U S Global Inv Inc 5.90 -3.357 -4.40 +1.043 (24%)
ORA Ormat Technologies 67.78 -0.65 -0.856 +0.206 (24%)
PNBK Patriot Natl Bncp 8.50 -2.43 -3.206 +0.776 (24%)
EPAY Bottomline Tech IN 37.31 -2.665 -3.523 +0.858 (24%)
BKE Buckle Inc 42.30 -0.923 -1.221 +0.298 (24%)
SBT Sterling Bancorp Inc [Southfield Mi] 4.67 -0.461 -0.611 +0.15 (25%)
MTRX Matrix Service Company 11.43 -2.884 -3.825 +0.941 (25%)
PNM PNM Resources Inc 49.01 -0.106 -0.141 +0.035 (25%)
FPAC Far Peak Acquisition Corp Cl A 9.71 -0.184 -0.245 +0.061 (25%)
EM Smart Share Global Limited ADR 6.37 -2.343 -3.121 +0.778 (25%)
BKSC Bank of So Car Cp 20.22 -0.702 -0.936 +0.234 (25%)
KURA Kura Oncology 22.50 -3.402 -4.537 +1.135 (25%)
ONEQ Nasdaq Composite ETF 54.60 -15.733 -21.01 +5.277 (25%)
EDAP Edap Tms Sa ADR 6.56 -1.039 -1.391 +0.352 (25%)
CTHR Charles & Colvard 2.68 -1.129 -1.512 +0.383 (25%)
VOD Vodafone Grp Plc Ads 18.51 -0.535 -0.72 +0.185 (26%)
SRDX Surmodics Inc 52.67 -1.016 -1.37 +0.354 (26%)
COUP Coupa Software Inc 232.03 -1.627 -2.197 +0.57 (26%)
PFIE Profire Energy 1.14 -0.53 -0.716 +0.186 (26%)
LMB Limbach Holdings Inc 9.50 -1.851 -2.503 +0.652 (26%)
ETSY Etsy Inc 167.37 -2.053 -2.787 +0.734 (26%)
RBCN Rubicon Technology 9.85 -0.638 -0.869 +0.231 (27%)
BEDU Bright Scholar Education Holdings Ltd 4.03 -4.434 -6.04 +1.606 (27%)
MACK Merrimack Pharmaceuticals Inc 6.40 -0.806 -1.099 +0.293 (27%)
ENIA Enersis Americas S.A. American 7.00 -1.817 -2.483 +0.666 (27%)
IMCB Mstar Mid-Cap Ishares ETF 66.371 -6.155 -8.413 +2.258 (27%)
OPK Opko Health Inc 3.77 -1.114 -1.526 +0.412 (27%)
CCXI Chemocentryx Inc 13.24 -20.012 -27.484 +7.472 (27%)
ADVM Adverum Biotechnlgs 3.65 -10.265 -14.10 +3.835 (27%)
MON Monument Circle Acquisition Corp Cl A 9.74 -8.699 -11.957 +3.258 (27%)
ENG Englobal Corp 2.64 -2.29 -3.148 +0.858 (27%)
SOHU Sohu.com Inc 17.40 -0.542 -0.748 +0.206 (28%)
AONE One Cl A 10.01 -0.297 -0.41 +0.113 (28%)
GPAC Global Partner Acquisition Corp II Cl A 9.75 -0.102 -0.141 +0.039 (28%)
FORM Formfactor Inc 35.03 -3.085 -4.271 +1.186 (28%)
NLTX Neoleukin Therapeutics Inc 10.05 -2.112 -2.925 +0.813 (28%)
TSLA Tesla Inc 604.87 -1.419 -1.965 +0.546 (28%)
ELF E.L.F. Beauty Inc 28.13 -0.596 -0.83 +0.234 (28%)
PAR Par Technology Corp 66.77 -1.596 -2.223 +0.627 (28%)
CLXT Calyxt Inc 4.20 -2.176 -3.031 +0.855 (28%)
COTY Coty Inc 8.80 -0.492 -0.686 +0.194 (28%)
ECH Chile Ishares MSCI ETF 29.29 -1.736 -2.425 +0.689 (28%)
HBANP Huntington Bancshares Inc 26.05 -10.417 -14.559 +4.142 (28%)
HOLX Hologic Inc 61.89 -1.657 -2.332 +0.675 (29%)
NYMX Nymox Pharm Corp 1.66 -2.653 -3.735 +1.082 (29%)
AXGN Axogen Inc 19.70 -0.304 -0.43 +0.126 (29%)
CLW Clearwater Paper Corp 29.05 -2.242 -3.173 +0.931 (29%)
SKF Ultrashort Financials ETF 10.045 -1.565 -2.223 +0.658 (30%)
ITP IT Tech Packaging Inc 0.478 -1.195 -1.701 +0.506 (30%)
SEF Short Financials ETF 12.769 -0.773 -1.101 +0.328 (30%)
USLM U S Lime & Mineral 138.20 -0.127 -0.181 +0.054 (30%)
CALM Cal-Maine Foods IN 36.38 -0.74 -1.061 +0.321 (30%)
BWXT Bwx Technologies Inc 62.72 -0.374 -0.537 +0.163 (30%)
ASND Ascendis Pharma Ads 133.68 -0.394 -0.567 +0.173 (31%)
CVV CVD Equipment Corp 4.32 -0.626 -0.902 +0.276 (31%)
FLNT Fluent Inc 2.91 -2.734 -3.952 +1.218 (31%)
AMOT Allied Motion Tech 36.58 -2.453 -3.584 +1.131 (32%)
AVNS Avanos Medical Inc 40.12 -1.088 -1.59 +0.502 (32%)
LCAHU Landcadia Holdings II Inc Unit 10.00 -1.939 -2.834 +0.895 (32%)
ANAC Arctos Northstar Acquisition Corp Cl A 9.78 -3.944 -5.771 +1.827 (32%)
AGC Altimeter Growth Corp Cl A 11.80 -1.002 -1.474 +0.472 (32%)
LTRPB Liberty Tripadv B 32.101 -1.399 -2.059 +0.66 (32%)
IART Integra Lifesciences 69.45 -0.672 -0.992 +0.32 (32%)
PII Polaris Industries Inc 131.73 -1.201 -1.779 +0.578 (32%)
CHGG Chegg Inc 76.81 -1.885 -2.796 +0.911 (33%)
EVGN Evogene Ltd Ord 3.57 -1.776 -2.637 +0.861 (33%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.38 -0.257 -0.383 +0.126 (33%)
ANSS Ansys Inc 332.16 -0.548 -0.818 +0.27 (33%)
KMX Carmax Inc 117.47 -1.516 -2.263 +0.747 (33%)
SINO Sino-Global Shipping 3.71 -3.236 -4.884 +1.648 (34%)
MODN Model N Inc 34.75 -1.44 -2.176 +0.736 (34%)
TIL Instil Bio Inc 17.40 -1.78 -2.702 +0.922 (34%)
NVEC Nve Corp 70.05 -0.527 -0.801 +0.274 (34%)
FLGT Fulgent Genetics Inc 74.82 -0.586 -0.892 +0.306 (34%)
QGEN Qiagen N.V. 48.03 -0.445 -0.679 +0.234 (34%)
ES Eversource Energy 81.97 -0.57 -0.872 +0.302 (35%)
MA Mastercard Inc 363.82 -0.313 -0.479 +0.166 (35%)
PFD Flaherty & Crumrine Preferred Inc 17.12 -0.73 -1.118 +0.388 (35%)
CCMP Cabot Microelectron 153.62 -1.714 -2.629 +0.915 (35%)
DRRX Durect Corp 1.72 -0.695 -1.068 +0.373 (35%)
PCG Pacific Gas & Electric Company 10.23 -0.877 -1.354 +0.477 (35%)
JOB General Employment Enterprises 0.56 -3.279 -5.08 +1.801 (35%)
PME Pingtan Marine 0.959 -1.427 -2.222 +0.795 (36%)
APEI American Public Eduducation 28.77 -1.099 -1.717 +0.618 (36%)
NICE Nice Ltd 219.32 -0.548 -0.858 +0.31 (36%)
HFBL Home Federal Bancorp Inc 17.35 -0.491 -0.77 +0.279 (36%)
AZPN Aspen Technology 139.26 -0.41 -0.643 +0.233 (36%)
NEE Nextera Energy 73.30 -0.512 -0.804 +0.292 (36%)
RNWK Realnetworks Inc 2.48 -2.816 -4.423 +1.607 (36%)
PRK Park National Corp 128.25 -0.166 -0.262 +0.096 (37%)
WDAY Workday Inc 230.20 -0.943 -1.493 +0.55 (37%)
SLDB Solid Biosciences Inc 3.94 -3.19 -5.051 +1.861 (37%)
NPK National Presto Industries 102.62 -0.526 -0.838 +0.312 (37%)
ANGI Angi Inc 13.86 -0.474 -0.756 +0.282 (37%)
CEVA Ceva Inc 45.12 -2.025 -3.252 +1.227 (38%)
VFC V.F. Corp 81.47 -0.927 -1.491 +0.564 (38%)
HAE Haemonetics Corp 58.71 -3.837 -6.194 +2.357 (38%)
BCO Brink's Company 76.56 -0.651 -1.053 +0.402 (38%)
VTIQ Vectoiq Acquisition Corp II Cl A 9.88 -0.703 -1.139 +0.436 (38%)
MORN Morningstar Inc 239.19 -0.693 -1.123 +0.43 (38%)
XOMA Xoma Corp 30.64 -1.908 -3.102 +1.194 (38%)
HBNC Horizon Bancorp 18.47 -0.088 -0.144 +0.056 (39%)
CGC Canopy Growth Corp 24.12 -0.531 -0.869 +0.338 (39%)
BSAC Banco Santander Chile ADR 21.34 -1.146 -1.895 +0.749 (40%)
ZKIN Zk International Group CO Ltd 4.76 -2.596 -4.298 +1.702 (40%)
TREX Trex Company 97.44 -0.572 -0.949 +0.377 (40%)
TPB Turning Point Brands 44.35 -0.837 -1.407 +0.57 (41%)
WSR Whitestone REIT 8.63 -1.197 -2.015 +0.818 (41%)
SEDG Solaredge Tech 247.56 -0.371 -0.626 +0.255 (41%)
INFU Infusystems Holdings 19.07 -0.866 -1.462 +0.596 (41%)
JRVR James River Gp HD 36.13 -2.065 -3.49 +1.425 (41%)
WYY Widepoint Corp 7.25 -2.28 -3.873 +1.593 (41%)
AVIR Atea Pharmaceuticals Inc 23.48 -5.407 -9.186 +3.779 (41%)
VTIQW Vectoiq Acquisition Corp II WT 1.18 -3.336 -5.707 +2.371 (42%)
CARA Cara Therapeutics 14.55 -3.834 -6.564 +2.73 (42%)
DLPN Dolphin Entertainment Inc 8.87 -0.556 -0.952 +0.396 (42%)
ZGNX Zogenix Inc 18.06 -0.93 -1.594 +0.664 (42%)
ATEC Alphatec Holdings 14.88 -1.139 -1.953 +0.814 (42%)
DOG Short Dow30 ETF 34.57 -0.303 -0.521 +0.218 (42%)
DXD Ultrashort Dow30 ETF 9.69 -0.607 -1.049 +0.442 (42%)
ASYS Amtech Systems Inc 9.80 -0.576 -0.996 +0.42 (42%)
SLP Simulations Plus Inc 53.96 -1.329 -2.331 +1.002 (43%)
NEWP New Pacific Metals Corp 5.28 -5.664 -9.992 +4.328 (43%)
KIQ Kelso Technologies 0.68 -1.14 -2.02 +0.88 (44%)
CBIO Catalyst Bio 4.33 -0.996 -1.769 +0.773 (44%)
LEJU Leju Holdings Ltd 2.04 -0.763 -1.356 +0.593 (44%)
BL Blackline Inc 103.99 -0.753 -1.339 +0.586 (44%)
TPL Texas Pacific Land Trust 1,564.00 -0.642 -1.143 +0.501 (44%)
UEPS Net 1 Ueps Techs Inc 5.06 -0.513 -0.917 +0.404 (44%)
IONS Ionis Pharmaceuticals 37.13 -1.333 -2.383 +1.05 (44%)
INSP Inspire Medical Systems Inc 186.15 -1.895 -3.39 +1.495 (44%)
INDB Independent Bk Corp 81.51 -0.125 -0.225 +0.10 (44%)
MTCH Match Group Inc 143.02 -0.287 -0.517 +0.23 (44%)
FAMI Farmmi Inc 0.488 -3.633 -6.548 +2.915 (45%)
MSGN Msg Networks Inc 15.66 -0.147 -0.265 +0.118 (45%)
SQM Sociedad Quimica Y Minera S.A. 45.84 -1.36 -2.453 +1.093 (45%)
BGSF Bgsf Inc 13.10 -1.239 -2.235 +0.996 (45%)
LHC Leo Holdings Corp II Cl A 9.78 -0.051 -0.092 +0.041 (45%)
MATX Matson Inc 64.07 -0.494 -0.893 +0.399 (45%)
LEAP Ribbit Leap Ltd Cl A 10.61 -0.461 -0.837 +0.376 (45%)
PI Impinj Inc 50.38 -0.266 -0.484 +0.218 (45%)
COOL Corner Growth Acquisition Corp Cl A 9.76 -0.185 -0.337 +0.152 (45%)
AMSC Amer Superconductor 15.31 -0.679 -1.237 +0.558 (45%)
SMCI Super Micro Computer 35.76 -0.141 -0.257 +0.116 (45%)
NWE Northwestern Corp 63.90 -0.354 -0.646 +0.292 (45%)
VRNT Verint Systems Inc 46.05 -0.186 -0.34 +0.154 (45%)
LMRKO Landmark Infrastructure Partners LP 25.395 -0.067 -0.123 +0.056 (46%)
ALRM Alarm.com 82.27 -0.752 -1.383 +0.631 (46%)
RYTM Rhythm Pharmaceuticals Inc 20.53 -1.38 -2.542 +1.162 (46%)
ESLT Elbit Systems Ltd 134.76 -0.529 -0.975 +0.446 (46%)
MRSN Mersana Therapeutics Inc 14.55 -0.73 -1.348 +0.618 (46%)
LGND Ligand Pharm 125.20 -1.784 -3.314 +1.53 (46%)
MAGS Magal Security Syst 4.50 -0.351 -0.652 +0.301 (46%)
NBH Neuberger Berman Intermediate Fund Inc 16.03 -0.257 -0.478 +0.221 (46%)
BCH Banco DE Chile 20.53 -1.151 -2.151 +1.00 (46%)
ACOR Acorda Therapeutics 4.10 -2.153 -4.10 +1.947 (47%)
GRNQ Greenpro Capital Corp 1.40 -2.879 -5.497 +2.618 (48%)
ISR Isoray Inc 0.84 -0.704 -1.35 +0.646 (48%)
EIGR Eiger Biopharma 8.23 -0.763 -1.469 +0.706 (48%)
CTXS Citrix Systems Inc 117.61 -0.86 -1.657 +0.797 (48%)
PINC Premier Inc Cl A 34.50 -0.382 -0.739 +0.357 (48%)
ECOR Electrocore Inc 1.66 -0.175 -0.339 +0.164 (48%)
UPLD Upland Software Inc 42.26 -1.032 -2.03 +0.998 (49%)
PAYC Paycom Software Inc 332.49 -0.876 -1.727 +0.851 (49%)
NMM Navios Maritime Partners LP 29.74 -1.013 -2.01 +0.997 (50%)
FMAO Farmers & Merch Banc 22.31 -0.452 -0.901 +0.449 (50%)
HIFS Hingham Inst For Svg 292.01 -0.067 -0.135 +0.068 (50%)
VNET 21Vianet Group Inc 24.30 -2.492 -5.033 +2.541 (50%)
LIVN Livanova Plc OR Sh 82.29 -0.153 -0.309 +0.156 (50%)
EAR Eargo Inc 37.26 -2.159 -4.365 +2.206 (51%)
ISLE Isleworth Healthcare Acquisition Corp 9.75 -0.031 -0.063 +0.032 (51%)
GLL Ultrashort Gold ETF 32.76 -1.117 -2.272 +1.155 (51%)
NM Navios Maritime Holdings Inc 8.61 -0.666 -1.36 +0.694 (51%)
IFRX Fireman B.V. 3.17 -1.399 -2.875 +1.476 (51%)
HALO Halozyme Therapeutic 43.10 -1.154 -2.38 +1.226 (52%)
IMGN Immunogen Inc 6.77 -1.791 -3.721 +1.93 (52%)
SWKS Skyworks Solutions 170.98 -0.438 -0.912 +0.474 (52%)
MNKD Mannkind Corp 4.33 -0.801 -1.684 +0.883 (52%)
NVIV Invivo Therapeutics Holdings Corp 0.722 -0.539 -1.172 +0.633 (54%)
FAZ Financial Bear 3X Direxion 26.41 -1.138 -2.476 +1.338 (54%)
EGHT 8X8 Inc 25.64 -1.943 -4.231 +2.288 (54%)
AVAL Grupo Aval Acciones Y Valores S 5.95 -0.153 -0.335 +0.182 (54%)
ARMK Aramark Holdings Corp 37.50 -0.369 -0.81 +0.441 (54%)
EVOK Evoke Pharma 1.35 -1.74 -3.83 +2.09 (55%)
PDFS Pdf Solutions Inc 17.64 -0.272 -0.599 +0.327 (55%)
CMG Chipotle Mexican Grill 1,383.38 -0.557 -1.234 +0.677 (55%)
AEO American Eagle Outfitters 34.74 -0.108 -0.243 +0.135 (56%)
ODT Odonate Therapeutics Inc 3.62 -1.271 -2.863 +1.592 (56%)
CERS Cerus Corp 5.74 -0.451 -1.017 +0.566 (56%)
GLOB Globant S.A. 215.62 -0.224 -0.51 +0.286 (56%)
HYACU Haymaker Acquisition Corp Unit 9.98 -0.01 -0.023 +0.013 (57%)
FICO Fair Isaac and Company 493.60 -0.164 -0.379 +0.215 (57%)
TBPH Theravance Bio Ord 18.28 -1.117 -2.598 +1.481 (57%)
MACQU Mcap Acquisition Corp 9.97 -0.06 -0.14 +0.08 (57%)
FEDU Four Seasons Education Cayman Inc 0.93 -1.02 -2.384 +1.364 (57%)
LPCN Lipocine Inc 1.34 -0.989 -2.334 +1.345 (58%)
KAI Kadant Inc 173.14 -0.355 -0.84 +0.485 (58%)
YANG FTSE China Bear 3X Direxion 14.74 -0.453 -1.081 +0.628 (58%)
SSKN Strata Skin Scien 1.50 -0.947 -2.288 +1.341 (59%)
OPEN Opendoor Technologies Inc 16.65 -0.93 -2.255 +1.325 (59%)
AES The Aes Corp 25.73 -0.389 -0.946 +0.557 (59%)
DCPH Deciphera Pharmaceuticals Inc 36.97 -1.412 -3.466 +2.054 (59%)
SOXL Semiconductor Bull 3X Direxion 39.18 -1.808 -4.471 +2.663 (60%)
CNFR Conifer Holdings 2.90 -1.115 -2.772 +1.657 (60%)
DARE Dare Bioscience Inc 1.31 -0.819 -2.046 +1.227 (60%)
GB Global Blue Group Holding Ag 10.49 -1.123 -2.853 +1.73 (61%)
TCON Tracon Pharma 6.38 -0.901 -2.312 +1.411 (61%)
VVPR Vivopower International Plc 7.06 -0.453 -1.166 +0.713 (61%)
FXP Ultrashort FTSE China 50 ETF 31.465 -0.244 -0.636 +0.392 (62%)
GPACU Global Partner Acquisition Corp II 9.94 -0.04 -0.106 +0.066 (62%)
TDOC Teladoc Health Inc 151.73 -0.655 -1.745 +1.09 (62%)
BSQR Bsquare Corp 2.33 -0.406 -1.092 +0.686 (63%)
FREE Whole Earth Brands Inc 13.06 -0.152 -0.417 +0.265 (64%)
FIVE Five Below Inc 184.89 -0.209 -0.577 +0.368 (64%)
YTEN Yield10 Bioscience Inc 8.80 -0.715 -1.98 +1.265 (64%)
MRCY Mercury Sys Inc 66.53 -0.331 -0.919 +0.588 (64%)
TTD Trade Desk Inc 590.20 -0.559 -1.572 +1.013 (64%)
UFAB Unique Fabricating Inc 4.17 -2.091 -5.922 +3.831 (65%)
MELI Mercadolibre Inc 1,427.23 -0.647 -1.838 +1.191 (65%)
IOVA Iovance Biotherapeutics Inc 24.03 -2.451 -6.965 +4.514 (65%)
ESP Espey Mfg. & Electronics 15.00 -0.198 -0.567 +0.369 (65%)
YXI Short FTSE China 50 ETF 14.50 -0.098 -0.283 +0.185 (65%)
LITE Lumentum Hld 81.08 -0.277 -0.804 +0.527 (66%)
AMPE Ampio Pharmaceuticals 1.80 -0.055 -0.16 +0.105 (66%)
BLBD Blue Bird Corp 26.48 -0.134 -0.392 +0.258 (66%)
ICE Intercontinental Exchange 113.84 -0.205 -0.61 +0.405 (66%)
CFBK Central Fed Cp 19.69 -0.148 -0.442 +0.294 (67%)
TANH Tantech Holdings 1.15 -0.166 -0.503 +0.337 (67%)
SP SP Plus Corp 33.40 -0.134 -0.408 +0.274 (67%)
GYRO Gyrodyne Llc 13.275 -0.515 -1.573 +1.058 (67%)
GLO Clough Global Opportunities Fund 12.79 -0.25 -0.764 +0.514 (67%)
EKSO Ekso Bionics Holdings Inc 5.49 -0.143 -0.438 +0.295 (67%)
CIB Bancolombia S.A. 30.25 -0.055 -0.171 +0.116 (68%)
ITGR Integer Holdings Corp 94.02 -0.33 -1.034 +0.704 (68%)
RNG Ringcentral Inc 269.42 -0.704 -2.243 +1.539 (69%)
EBS Emergent Biosolutions 61.96 -0.321 -1.023 +0.702 (69%)
KNSL Kinsale Capital Group Inc 164.32 -0.151 -0.493 +0.342 (69%)
EVH Evolent Health Inc Cl A Com 19.98 -0.303 -1.036 +0.733 (71%)
RUN Sunrun Inc 47.73 -0.541 -1.878 +1.337 (71%)
CJJD China Jojo Drugstore 0.99 -0.101 -0.356 +0.255 (72%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.58 -0.152 -0.541 +0.389 (72%)
AMTX Aemetis Inc 14.13 -0.963 -3.477 +2.514 (72%)
IPGP Ipg Photonics Corp 205.72 -0.093 -0.337 +0.244 (72%)
BMRA Biomerica Inc 3.85 -0.705 -2.647 +1.942 (73%)
ENSG The Ensign Group IN 84.93 -0.202 -0.76 +0.558 (73%)
SLNO Soleno Therapeutics Inc 1.07 -0.179 -0.678 +0.499 (74%)
KNSA Kiniksa Pharmaceuticals Ltd 14.76 -0.648 -2.458 +1.81 (74%)
HRTG Heritage Insurance Holdings 9.14 -0.545 -2.07 +1.525 (74%)
EVFM Evofem Biosciences Inc 1.11 -1.987 -7.578 +5.591 (74%)
OFIX Orthofix Intl NV 41.87 -0.196 -0.75 +0.554 (74%)
SPLK Splunk Inc 123.38 -0.339 -1.302 +0.963 (74%)
OSN Ossen Innovation Company 4.62 -0.043 -0.167 +0.124 (74%)
AHPI Allied Healthcare 3.99 -0.365 -1.419 +1.054 (74%)
SBM Basic Materials Short Proshares 10.202 -0.23 -0.90 +0.67 (74%)
MPX Marine Products Corp 17.76 -0.281 -1.129 +0.848 (75%)
TRC Tejon Ranch Company 15.47 -0.117 -0.476 +0.359 (75%)
BLDP Ballard Power Sys 17.20 -0.32 -1.316 +0.996 (76%)
RGS Regis Corp 9.82 -0.519 -2.191 +1.672 (76%)
CNXC Concentrix Corporation 152.91 -0.063 -0.268 +0.205 (76%)
TGTX Tg Therapeuticscmn 36.70 -0.461 -2.011 +1.55 (77%)
DCT Duck Creek Technologies Inc 39.48 -0.16 -0.705 +0.545 (77%)
ELLO Ellomay Capital Ltd 29.65 -0.222 -0.981 +0.759 (77%)
CDLX Cardlytics Inc 104.92 -0.214 -0.961 +0.747 (78%)
CDW CDW Corp 171.73 -0.14 -0.653 +0.513 (79%)
TTEK Tetra Tech Inc 123.24 -0.189 -0.882 +0.693 (79%)
CASI Casi Phrmactcls Inc 1.58 -0.121 -0.589 +0.468 (79%)
INTC Intel Corp 57.22 -0.103 -0.524 +0.421 (80%)
TUSK Mammoth Energy Services Inc 4.07 -0.259 -1.349 +1.09 (81%)
ELC Entergy Louisiana Llc 25.63 -0.027 -0.141 +0.114 (81%)
D Dominion Resources 76.50 -0.044 -0.234 +0.19 (81%)
ASG Liberty All-Star Growth Fund 8.82 -0.057 -0.307 +0.25 (81%)
MTP Midatech Pharma Ads 2.04 -0.099 -0.539 +0.44 (82%)
STE Steris Corp 198.84 -0.123 -0.715 +0.592 (83%)
HUYA Huya Inc 16.55 -0.368 -2.206 +1.838 (83%)
GKOS Glaukos Corp 80.11 -0.278 -1.678 +1.40 (83%)
CSGS C S G Sys Intl 45.67 -0.137 -0.84 +0.703 (84%)
GDS Gds Holdings Ltd 74.57 -0.087 -0.548 +0.461 (84%)
EVA Enviva Partners LP 49.56 -0.045 -0.284 +0.239 (84%)
NVTA Invitae Corp 30.13 -0.276 -1.989 +1.713 (86%)
AZRE Azure Power Global Ltd 23.00 -0.356 -2.838 +2.482 (87%)
HSDT Helius Medical Technologies Inc 15.00 -0.247 -2.049 +1.802 (88%)
EIX Edison International 57.78 -0.07 -0.621 +0.551 (89%)
NSTG Nanostring Tech 59.47 -0.288 -2.582 +2.294 (89%)
HRTX Heron Therapeutics 15.75 -0.281 -2.627 +2.346 (89%)
TSEM Tower Semiconductor 27.58 -0.069 -0.651 +0.582 (89%)
IVC Invacare Corp 8.32 -0.073 -0.704 +0.631 (90%)
MASI Masimo Corp 224.51 -0.116 -1.122 +1.006 (90%)
ICLN Global Clean Energy Ishares ETF 22.66 -0.027 -0.276 +0.249 (90%)
CGEN Compugen Ltd 7.60 -0.076 -0.812 +0.736 (91%)
BWEN Broadwind Energy Inc 4.66 -0.084 -0.921 +0.837 (91%)
VERU Veru Inc 8.47 -0.023 -0.283 +0.26 (92%)
PSTG Pure Storage Inc 19.25 -0.058 -0.718 +0.66 (92%)
STRA Strayer Education 78.91 -0.113 -1.434 +1.321 (92%)
MAR Marriot Int Cl A 143.21 -0.012 -0.172 +0.16 (93%)
KALA Kala Pharmaceuticals Inc 5.84 -0.084 -1.214 +1.13 (93%)
SRRK Scholar Rock Holding Corp 31.36 -0.205 -2.963 +2.758 (93%)
CEI Camber Energy Inc 0.74 -0.146 -2.175 +2.029 (93%)
FARO Faro Tech Inc 76.47 -0.035 -0.557 +0.522 (94%)
NCTY The9 Ltd 18.32 -0.433 -7.53 +7.097 (94%)
SAIL Sailpoint Technologies Holdings Inc 47.33 -0.052 -1.019 +0.967 (95%)
ACN Accenture Plc 283.94 -0.006 -0.137 +0.131 (96%)
CDNS Cadence Design Sys 128.20 -0.027 -0.654 +0.627 (96%)
MARA Marathon Digital Hldgs Inc 29.97 -0.173 -4.525 +4.352 (96%)
LUNA Luna Innovations Inc 11.06 -0.037 -1.007 +0.97 (96%)
AMBC Ambac Financial Group 16.09 -0.032 -1.002 +0.97 (97%)
SUNW Sunworks Inc 9.59 -0.042 -1.511 +1.469 (97%)
CORT Corcept Therapeutics 22.82 -0.005 -0.773 +0.768 (99%)
PZG Paramount Gold and Silver 1.06 0.00 -0.121 +0.121 (100%)
RMTI Rockwell Medical IN 0.92 0.00 -0.746 +0.746 (100%)
CAP Capitol Investment Corp V Cl A 9.92 0.00 -0.036 +0.036 (100%)
SLCA U.S. Silica Holdings Inc 11.83 0.00 -0.084 +0.084 (100%)
ADXS Advaxis Inc 0.486 0.00 -0.286 +0.286 (100%)
NAOV Nanovibronix Inc 0.87 0.00 -0.737 +0.737 (100%)
EGRX Eagle Pharmaceuticals 42.08 0.01 -1.167 +1.177 (101%)
ZEN Zendesk Inc 138.97 0.009 -0.559 +0.568 (102%)
FOXA Fox Corp Cl A 37.67 0.005 -0.223 +0.228 (102%)
UUP DB US Dollar Index Bullish Fund Invesco 24.55 0.004 -0.169 +0.173 (102%)
SQ Square 225.11 0.034 -1.024 +1.058 (103%)
XLY S&P 500 Cons Disc Sector SPDR 172.42 0.006 -0.145 +0.151 (104%)
TAN Solar Invesco ETF 79.96 0.033 -0.732 +0.765 (105%)
TMO Thermo Fisher Scientific Inc 468.42 0.025 -0.539 +0.564 (105%)
ARAY Accuray Inc 4.73 0.089 -1.536 +1.625 (106%)
EYPT Eyepoint Pharmaceuticals Inc 9.72 0.042 -0.634 +0.676 (107%)
VIVO Meridian Bioscience 20.70 0.064 -0.835 +0.899 (108%)
TWLO Twilio 334.40 0.08 -0.921 +1.001 (109%)
AIHS Senmiao Technology Ltd 1.02 0.314 -3.524 +3.838 (109%)
WEX Wex Inc 199.92 0.035 -0.383 +0.418 (109%)
INSM Insmed Inc 29.00 0.232 -2.39 +2.622 (110%)
RIOT Riot Blockchain Inc 34.20 0.468 -3.858 +4.326 (112%)
RADA Rada Electr Inds Ltd 12.65 0.16 -1.28 +1.44 (112%)
RWLK Rewalk Roboti Ord Sh 1.85 0.107 -0.849 +0.956 (113%)
DCTH Delcath Systems Inc 11.28 0.142 -1.024 +1.166 (114%)
PT Pintec Technology Holdings Ltd ADR 0.972 0.104 -0.702 +0.806 (115%)
MMSI Merit Medical Sys 61.70 0.038 -0.205 +0.243 (119%)
NBY Novabay Pharmaceuticals 0.77 0.275 -1.297 +1.572 (121%)
SPSC Sps Commerce Inc 98.76 0.137 -0.643 +0.78 (121%)
AVRO Avrobio Inc 9.83 0.339 -1.56 +1.899 (122%)
CHRS Coherus Bio 14.35 0.216 -0.95 +1.166 (123%)
EVBG Everbridge Inc 120.06 0.211 -0.923 +1.134 (123%)
FTFT Future Fintech Group Inc 3.65 0.60 -2.608 +3.208 (123%)
ELOX Eloxx Pharmaceuticals Inc 2.10 0.91 -3.825 +4.735 (124%)
FAN Global Wind Energy First Trust 21.79 0.056 -0.232 +0.288 (124%)
GAINN Gladstone Investment Corporation 5.00% Notes Due 25.87 0.023 -0.093 +0.116 (125%)
LIQT Liqtech International Inc 7.76 0.322 -1.261 +1.583 (126%)
VKTX Viking Thera 6.08 0.382 -1.414 +1.796 (127%)
FCN Fti Consulting 140.03 0.063 -0.233 +0.296 (127%)
XTNT Xtant Medical Holdings Inc 1.68 0.538 -1.928 +2.466 (128%)
MSTR Microstrategy Cl A 619.82 0.965 -3.434 +4.399 (128%)
SNGX Soligenix Inc 1.21 0.701 -2.202 +2.903 (132%)
WDFC W D 40 Company 254.81 0.161 -0.495 +0.656 (133%)
UVE Universal Insurance Holdings Inc 14.25 0.071 -0.218 +0.289 (133%)
PCTY Paylocity Hld Corp 174.02 0.229 -0.689 +0.918 (133%)
SPWR Sunpower Corp 24.62 0.331 -0.955 +1.286 (135%)
ALC Alcon Inc 71.01 0.113 -0.325 +0.438 (135%)
NEO Neogenomics Inc 42.77 0.359 -1.017 +1.376 (135%)
NOVA Sunnova Energy International Inc 33.27 0.66 -1.755 +2.415 (138%)
ADPT Adaptive Biotechnologies Corp 37.96 0.283 -0.746 +1.029 (138%)
IQ Iqiyi Inc ADR 14.97 0.369 -0.959 +1.328 (138%)
ASTC Astrotech Corp 1.25 0.406 -0.947 +1.353 (143%)
WD Walker & Dunlop 106.15 0.24 -0.556 +0.796 (143%)
BIO Bio-Rad Laboratories 612.26 0.186 -0.428 +0.614 (143%)
CODX Co-Diagnostics Inc 8.49 0.281 -0.645 +0.926 (144%)
RGEN Repligen Cp 190.14 0.386 -0.837 +1.223 (146%)
ARNA Arena Pharmaceuticals 64.64 0.332 -0.718 +1.05 (146%)
CLRO Clearone Inc 2.38 0.285 -0.616 +0.901 (146%)
IDRA Idera Pharmaceuticals 1.23 0.487 -1.039 +1.526 (147%)
VERI Veritone Inc 21.95 0.843 -1.753 +2.596 (148%)
VRNS Varonis Systems Inc 55.40 0.854 -1.692 +2.546 (150%)
KEQU Kewaunee Scientifi 12.52 0.234 -0.463 +0.697 (151%)
CATB Catabasis Pharma 2.21 0.481 -0.914 +1.395 (153%)
DCO Ducommun Inc 55.71 0.318 -0.596 +0.914 (153%)
UIHC United Insurance Hld 6.18 0.491 -0.899 +1.39 (155%)
MARK Remark Holdings Inc 1.91 0.836 -1.476 +2.312 (157%)
OPGN Opgen Inc 2.32 0.545 -0.93 +1.475 (159%)
LMRKP Landmark Inf Prf 25.47 0.02 -0.034 +0.054 (159%)
STAF Staffing 360 Solutions Inc 0.61 0.318 -0.536 +0.854 (159%)
CGNX Cognex Cp 79.54 0.159 -0.26 +0.419 (161%)
TRX Tanzanian Royalty Exploration Corp 0.536 0.561 -0.914 +1.475 (161%)
TACO Del Taco Rest 10.51 0.268 -0.43 +0.698 (162%)
AVGR Avinger Inc 1.16 0.724 -1.161 +1.885 (162%)
AZRX Azurrx Biopharma Inc 0.87 0.231 -0.354 +0.585 (165%)
TSC Tristate Capital Hld 23.22 0.087 -0.128 +0.215 (168%)
AMRN Amarin Corp Ads 4.89 0.564 -0.828 +1.392 (168%)
UCC Ultra Consumer Services ETF 97.593 0.123 -0.179 +0.302 (169%)
LFVN Lifevantage Cp 8.04 0.073 -0.101 +0.174 (172%)
ID Parts ID Inc 6.46 0.779 -1.074 +1.853 (173%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 220.454 0.104 -0.136 +0.24 (176%)
CAS Cascade Acquisition Corp Cl A 9.88 0.02 -0.026 +0.046 (177%)
DGICA Donegal Group Cl A 15.29 0.059 -0.075 +0.134 (179%)
ABMD Abiomed Inc 303.30 0.524 -0.662 +1.186 (179%)
PTNR Partner Comm CO Ltd 4.767 0.109 -0.136 +0.245 (180%)
FFIV F5 Networks Inc 188.14 0.232 -0.284 +0.516 (182%)
IDA Idacorp Inc 101.68 0.178 -0.217 +0.395 (182%)
MNTX Manitex Intl Inc 7.46 0.267 -0.316 +0.583 (184%)
HLNE Hamilton Lane Inc Cl A 91.32 0.086 -0.099 +0.185 (187%)
VEC Vectrus Inc 54.46 0.525 -0.582 +1.107 (190%)
LLNW Limelight Networks 3.28 0.436 -0.48 +0.916 (191%)
NOW Servicenow Inc 510.08 0.671 -0.735 +1.406 (191%)
TAYD Taylor Devices Inc 12.02 0.025 -0.027 +0.052 (193%)
CNET Chinanet Online Hld 1.98 1.07 -1.088 +2.158 (198%)
BZ Kanzhun Limited ADR 36.31 33.286 -32.577 +65.863 (202%)
IIIV I3 Verticals Inc Cl A 31.31 0.223 -0.215 +0.438 (204%)
BLCM Bellicum Pharma Comm 3.11 0.676 -0.65 +1.326 (204%)
SLGL Sol-Gel Technologies Ltd 11.53 0.999 -0.908 +1.907 (210%)
BNFT Benefitfocus 14.21 0.028 -0.025 +0.053 (212%)
NEV Nuveen Enhanced Muni Value Fund 16.53 0.128 -0.114 +0.242 (212%)
RDFN Redfin Corp 57.69 0.334 -0.294 +0.628 (214%)
KINS Kingstone Cos Inc 8.18 0.159 -0.139 +0.298 (214%)
MEIP Mei Pharma Inc 3.31 0.866 -0.754 +1.62 (215%)
IHI US Medical Devices Ishares ETF 347.10 0.184 -0.16 +0.344 (215%)
LXRX Lexicon Pharmaceutcl 4.79 0.684 -0.591 +1.275 (216%)
WATT Energous Corp 2.94 0.62 -0.535 +1.155 (216%)
LLIT Lianluo Smart Ltd 9.22 0.142 -0.121 +0.263 (217%)
ATRI Atrion Corp 621.00 0.17 -0.142 +0.312 (220%)
HFC Hollyfrontier Corp 35.36 0.098 -0.081 +0.179 (221%)
MDWD Mediwound Ltd Ord Sh 4.62 2.362 -1.936 +4.298 (222%)
ARCT Arcturus Therapeutics Ltd 32.85 1.134 -0.917 +2.051 (224%)
SHAK Shake Shack Inc 99.68 0.902 -0.724 +1.626 (225%)
PRPH Prophase Labs Inc 5.67 0.801 -0.633 +1.434 (227%)
ISSC Innovative Sol&Sup 5.83 0.252 -0.198 +0.45 (227%)
SOL Renesola Ltd 8.68 0.687 -0.531 +1.218 (229%)
CNCE Concert Pharmaceutic 4.23 0.716 -0.539 +1.255 (233%)
AAPL Apple Inc 130.15 0.305 -0.229 +0.534 (233%)
SGH Smart Global Holdings Inc 47.57 0.32 -0.234 +0.554 (237%)
PRVB Provention Bio Inc 8.49 0.67 -0.487 +1.157 (238%)
NWFL Norwood Financial Cp 25.90 0.141 -0.101 +0.242 (240%)
HAIN Hain Celestial Group 41.43 0.209 -0.149 +0.358 (240%)
AROC Archrock Inc 9.49 0.096 -0.066 +0.162 (245%)
DG Dollar General Corp 211.14 0.319 -0.215 +0.534 (248%)
CMRX Chimerix Inc 8.18 0.156 -0.105 +0.261 (249%)
FWONK Liberty Media F1 Series K 45.01 0.136 -0.091 +0.227 (249%)
BFAM Bright Horizons Family Solutions Inc 149.13 0.683 -0.449 +1.132 (252%)
CDTX Cidara Thera 2.08 0.238 -0.155 +0.393 (254%)
EVOL Evolving Systems Inc 2.29 1.605 -1.033 +2.638 (255%)
ABC Amerisourcebergen Corp 118.36 0.156 -0.098 +0.254 (259%)
BVXV Biondvax Pharma Ads 3.10 0.553 -0.34 +0.893 (263%)
OGS One Gas Inc 77.85 0.355 -0.215 +0.57 (265%)
DBVT Dbv Technologies Ads 6.23 0.733 -0.426 +1.159 (272%)
KZIA Kazia Therapeutics Ltd 10.52 0.935 -0.541 +1.476 (273%)
PK Park Hotels & Resorts Inc 21.86 0.318 -0.181 +0.499 (276%)
OLED Universal Display 211.27 0.123 -0.067 +0.19 (284%)
FSLR First Solar Inc 77.40 0.29 -0.154 +0.444 (288%)
NTEC Intec Pharma Ord Shr 3.97 0.671 -0.345 +1.016 (294%)
PTN Palatin Technologies 0.565 0.521 -0.265 +0.786 (297%)
XNET Xunlei Ltd ADR 5.18 0.979 -0.468 +1.447 (309%)
MTBCP Mtbc 11% Sr A Prf ST 28.948 0.07 -0.033 +0.103 (312%)
SR Spire Inc 76.30 0.455 -0.209 +0.664 (318%)
CPS Cooper Std Hld Inc 31.37 0.348 -0.157 +0.505 (322%)
WIX Wix.com Ltd 281.34 1.091 -0.49 +1.581 (323%)
QTWO Q2 Holdings Inc 101.07 0.757 -0.333 +1.09 (327%)
RDN Radian Group Inc 24.05 0.357 -0.157 +0.514 (327%)
LASR Nlight Inc 31.22 0.71 -0.308 +1.018 (331%)
AKTS Akoustis Technologies Inc 10.58 1.452 -0.626 +2.078 (332%)
AIRG Airgain Inc 22.06 1.25 -0.507 +1.757 (347%)
GERN Geron Corp 1.41 0.07 -0.028 +0.098 (350%)
CAH Cardinal Health 57.50 0.271 -0.107 +0.378 (353%)
PTCT Ptc Therapeutics 44.20 1.329 -0.511 +1.84 (360%)
SMIT Schmitt Inds Inc 6.12 1.313 -0.503 +1.816 (361%)
CLVS Clovis Oncology Inc 5.91 1.043 -0.398 +1.441 (362%)
SENEB Seneca Foods Cp B 50.00 0.57 -0.214 +0.784 (366%)
APDN Applied Dna Scns 6.79 1.416 -0.527 +1.943 (369%)
CAPL Crossamerica Partners LP 20.02 0.408 -0.15 +0.558 (372%)
WMK Weis Markets 52.39 0.225 -0.081 +0.306 (378%)
FLC Flaherty & Crumrine/Claymore Total Return 24.32 0.258 -0.091 +0.349 (384%)
MTNB Matinas Biopharma Hl 0.92 1.651 -0.556 +2.207 (397%)
PSTI Pluristem Therapeutc 4.03 0.881 -0.293 +1.174 (401%)
COCP Cocrystal Pharma Inc 1.30 1.206 -0.40 +1.606 (402%)
UNIT Uniti Group Inc 10.89 0.037 -0.012 +0.049 (408%)
ESPR Esperion Theraptc 24.88 2.298 -0.693 +2.991 (432%)
HZNP Horizon Therapeutics 90.90 0.05 -0.015 +0.065 (433%)
JMP JMP Group Inc 6.10 0.749 -0.221 +0.97 (439%)
DFP Flaherty & Crumrine Dynamic 29.86 0.198 -0.058 +0.256 (441%)
EDIT Editas Medicine 35.00 0.663 -0.191 +0.854 (447%)
TRHC Tabula Rasa Healthcare Inc 47.18 0.882 -0.239 +1.121 (469%)
CRMD Cormedix Inc 8.14 1.403 -0.372 +1.775 (477%)
GSHD Goosehead Insurance Inc Cl A 113.32 2.685 -0.69 +3.375 (489%)
APPN Appian Corp Cl A 116.49 3.22 -0.786 +4.006 (510%)
ICUI I C U Medical Inc 204.82 0.041 -0.01 +0.051 (510%)
AYX Alteryx Inc 82.72 0.964 -0.23 +1.194 (519%)
BAND Bandwidth Inc 128.44 1.228 -0.287 +1.515 (528%)
CRUS Cirrus Logic Inc 80.77 0.58 -0.131 +0.711 (543%)
COGT Cogent Biosciences Inc 9.20 1.238 -0.271 +1.509 (557%)
VCRA Vocera Communications Inc 36.62 0.965 -0.207 +1.172 (566%)
STAR Istar Financial Inc 18.56 1.004 -0.201 +1.205 (600%)
SWI Solarwinds Corp 17.08 0.486 -0.096 +0.582 (606%)
ARDX Ardelyx Inc 7.31 0.657 -0.128 +0.785 (613%)
SMSI Smith Micro Software 5.37 0.414 -0.079 +0.493 (624%)
RSLS Reshape Lifesciences Inc 6.30 52.618 -9.336 +61.954 (664%)
TWOU 2U Inc 38.56 0.919 -0.163 +1.082 (664%)
CCU Compania Cervecerias Unidas S.A. 18.85 0.507 -0.086 +0.593 (690%)
CPSH Cps Technologies 7.93 2.948 -0.458 +3.406 (744%)
MX Magnachip Semiconductor Corp 24.07 0.733 -0.10 +0.833 (833%)
MCHX Marchex Inc 2.94 2.35 -0.32 +2.67 (834%)
BLX Banco Latinoamericano DE Comercio 15.44 0.138 -0.016 +0.154 (962%)
ZIXI Zix Corp 7.30 0.611 -0.066 +0.677 (1026%)
IDU US Utilities Ishares ETF 80.71 0.048 -0.005 +0.053 (1060%)
VYGR Voyager Therapeut 4.82 1.525 -0.156 +1.681 (1078%)
ZUO Zuora Inc 16.39 1.078 -0.109 +1.187 (1089%)
ASMB Assembly Biosciences 4.11 0.704 -0.055 +0.759 (1380%)
CDXS Codexis Inc 19.88 0.449 -0.032 +0.481 (1503%)
CTLT Catalent Inc 107.79 0.753 -0.049 +0.802 (1637%)
MPWR Monolithic Power Sys 343.68 0.454 -0.026 +0.48 (1846%)
MC Moelis 54.72 0.351 -0.019 +0.37 (1947%)
BRLI Brilliant Acquisition Corp 10.02 0.04 -0.002 +0.042 (2100%)
GLPG Galapagos NV 76.25 0.572 -0.026 +0.598 (2300%)
MBII Marrone Bio Innov 1.77 3.26 -0.145 +3.405 (2348%)
FFHL Fuwei Films [Holding 8.58 0.951 -0.039 +0.99 (2538%)
PTSI P A M Transport Sv 60.10 0.668 -0.026 +0.694 (2669%)
EYES Second Sight 7.12 3.302 -0.116 +3.418 (2947%)
CWEN Clearway Energy Inc Cl C 27.30 0.497 -0.017 +0.514 (3024%)
MOV Movado Group Inc 30.47 0.338 -0.008 +0.346 (4325%)
BSIG Brightsphere Investment Group Plc 23.18 0.244 -0.003 +0.247 (8233%)
VCR Consumer Disc ETF Vanguard 304.55 0.114 -0.001 +0.115 (11500%)
FIXX Homology Medicines Inc 7.13 1.641 -0.013 +1.654 (12723%)
LSXMB Liberty Srs XM CS B 48.29 0.17 -0.001 +0.171 (17100%)
GDDY Godaddy Inc 84.21 0.659 -0.003 +0.662 (22067%)
Stock Price Date: Jun 16, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3943  5858  780  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 5.99+0.92 
 ORPH 16.21+6.16 
 AMC 55.18-3.86 
 SNDL 0.99-0.01 
 APRE 5.38+0.53 
 SQQQ 10.35+0.12 
 WISH 11.09-0.18 
 AAPL 130.15+0.51 
 XLF 37.20-0.04 
 SPY 422.11-2.37 

TOP ARTICLES

1. Wall Street Breakfast: Watch 'Em Dots Wall Street Breakfast
2. CryptoNews of the Week CryptoNews
3. Daily Futures Trading Strategy 16 June 2021 Where Futures Lies
4. Stocks Down Ahead of FOMC State of The Markets
5. Taper Talks Buoyed Dollar State of The Markets