Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
S Sentinelone Inc Cl A 69.25 18.518 +50.732 (274%)
SCR Score Media and Gaming Inc 34.28 16.379 +17.901 (109%)
BBW Build-A-Bear Workshop 17.79 9.115 +8.675 (95%)
SCX L.S. Starrett Company 12.22 6.278 +5.942 (95%)
SIG Signet Jewelers Ltd 81.74 50.678 +31.062 (61%)
SIC Select Interior Concepts Inc Cl A 14.47 9.159 +5.311 (58%)
CVEO Civeo Corp 22.57 15.027 +7.543 (50%)
M Macy's Inc 21.93 14.839 +7.091 (48%)
NECB Northeast Community Bancorp 10.41 7.134 +3.276 (46%)
SCU Sculptor Capital Management Inc 28.34 20.242 +8.098 (40%)
MSCI MSCI Inc 641.66 466.589 +175.071 (38%)
A Agilent Technologies 173.94 131.004 +42.936 (33%)
BDC Belden Inc 57.95 45.342 +12.608 (28%)
SCSC Scansource Inc 34.25 27.844 +6.406 (23%)
SFE Safeguard Scientifics 8.56 6.975 +1.585 (23%)
FNKO Funko Inc Cl A 19.07 15.57 +3.50 (22%)
BGI Birks Group Inc 2.48 2.054 +0.426 (21%)
CVCO Cavco Inds Inc 254.49 210.965 +43.525 (21%)
F Ford Motor Company 13.55 11.461 +2.089 (18%)
NVEE Nv5 Global 102.01 86.459 +15.551 (18%)
SGH Smart Global Holdings Inc 48.78 41.659 +7.121 (17%)
X United States Steel Corp 23.36 20.022 +3.338 (17%)
STRS Stratus Pptys Inc 31.26 26.897 +4.363 (16%)
BCS Barclays Plc ADR 10.13 8.745 +1.385 (16%)
SCOR Comscore Inc 3.86 3.346 +0.514 (15%)
E Eni S.P.A. ADR 25.56 22.178 +3.382 (15%)
BFS Saul Centers 43.48 37.848 +5.632 (15%)
R Ryder System 78.56 69.02 +9.54 (14%)
SEE Sealed Air Corp 56.27 49.489 +6.781 (14%)
SFY Sofi Select 500 ETF 16.52 14.621 +1.899 (13%)
DHIL Diamond Hill Inv 179.74 159.877 +19.863 (12%)
G Genpact Ltd 49.13 43.708 +5.422 (12%)
BEN Franklin Resources 31.33 27.981 +3.349 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.745 +2.715 (12%)
STRL Sterling Constructio 22.78 20.436 +2.344 (11%)
BBDC Barings Bdc Inc 10.75 9.713 +1.037 (11%)
BCE BCE Inc 50.73 46.216 +4.514 (10%)
BGH Babson Capital Global Short Du 17.17 15.649 +1.521 (10%)
BGR Blackrock Energy and Resources Trust 8.99 8.211 +0.779 (9%)
SEM Select Medical Holdings Corp 35.02 32.021 +2.999 (9%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.123 +0.847 (9%)
C Citigroup Inc 69.96 64.514 +5.446 (8%)
L Loews Corp 53.08 49.238 +3.842 (8%)
BCX Blackrock Resources 9.01 8.394 +0.616 (7%)
TWTR Twitter Inc 62.47 58.344 +4.126 (7%)
BGB Blackstone / Gso Strategic Cre 14.03 13.146 +0.884 (7%)
BDX Becton Dickinson and Company 261.95 245.757 +16.193 (7%)
SFL Ship Finance International 7.99 7.504 +0.486 (6%)
BGT Blackrock Global 13.11 12.348 +0.762 (6%)
BDN Brandywine Realty Trust 13.28 12.523 +0.757 (6%)
BDL Flanigan's Enterprises 25.53 24.124 +1.406 (6%)
SHO Sunstone Hotel Investors 11.94 11.336 +0.604 (5%)
SGA Saga Communications 23.01 21.86 +1.15 (5%)
O Realty Income Corp 67.68 64.745 +2.935 (5%)
BBU Brookfield Business Partners LP 41.87 40.093 +1.777 (4%)
BFZ Blackrock California Muni Trust 14.91 14.293 +0.617 (4%)
BFK Blackrock Muni Income Trust 15.59 14.949 +0.641 (4%)
APAM Artisan Partners Asset Mgmt 51.55 49.504 +2.046 (4%)
CVGI Commercial Vehicle G 9.53 9.165 +0.365 (4%)
FNLC First Bancorp Inc 28.14 27.201 +0.939 (3%)
STOR Store Capital Corp 34.12 33.109 +1.011 (3%)
MSBI Midland Sts BNC 23.33 22.702 +0.628 (3%)
BBN Balckrock Build America Trust 26.38 25.698 +0.682 (3%)
BSAC Banco Santander Chile ADR 20.70 20.228 +0.472 (2%)
SHG Shinhan Financial Group Co. Ltd ADR 32.28 31.773 +0.507 (2%)
H Hyatt Hotels Corp 75.38 74.247 +1.133 (2%)
BCC Boise Cascade L.L.C. 54.16 53.417 +0.743 (1%)
V Visa Inc 221.75 218.833 +2.917 (1%)
BCO Brink's Company 71.84 70.931 +0.909 (1%)
SGC Superior Uniform Group 24.51 24.256 +0.254 (1%)
K Kellogg Company 63.56 63.034 +0.526 (1%)
SCS Steelcase Inc 13.64 13.571 +0.069 (1%)
STRM Streamline Health So 1.77 1.764 +0.006 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5042  4819  955  674 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DWAC 45.50+35.54 
 SNDL 0.699+0.019 
 CEI 1.62-0.19 
 FAMI 0.32-0.01 
 PHUN 1.53+0.48 
 KDMN 9.40+0.80 
 DWACW 11.29+10.78 
 F 16.536+0.496 
 SESN 1.25-0.02 
 DIDI 9.755+1.135 

TOP ARTICLES

1. Daily Futures Trading Strategy 21 October 2021 Where Futures Lies
2. Risk-On Sent Dollar Lower State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 20 October 2021 Where Futures Lies
5. Strong Earnings Boosted Stocks Up State of The Markets