Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
WISA Wisa Technologies Inc 6.06 0.637 +5.423 (851%)
RENT Rent The Runway Inc Cl A 12.35 2.096 +10.254 (489%)
ADVM Adverum Biotechnologies Inc 11.34 2.103 +9.237 (439%)
NCNA Nucana Plc ADR 3.775 0.706 +3.069 (435%)
VTVT Vtv Theraptcs Cl A 24.04 5.539 +18.501 (334%)
MBRX Moleculin Biotech CS 4.65 1.111 +3.539 (319%)
ASMB Assembly Biosciences 13.41 3.293 +10.117 (307%)
UVXY Ultra VIX Short-Term 2X Futures ETF 40.52 10.318 +30.202 (293%)
PSQ Short QQQ -1X ETF 47.06 12.306 +34.754 (282%)
MRIN Marin Software Inc 2.94 0.782 +2.158 (276%)
AGEN Agenus Inc 5.31 1.466 +3.844 (262%)
CRBP Corbus Pharmaceuticals Hldgs Inc 39.24 11.248 +27.992 (249%)
AMBO Ambow Education Holding Ltd ADR 1.73 0.511 +1.219 (239%)
INO Inovio Pharma 9.68 2.899 +6.781 (234%)
FLNT Fluent Inc 2.64 0.802 +1.838 (229%)
AFMD Affimed N.V. 5.15 1.58 +3.57 (226%)
DAVE Dave Inc 33.31 10.266 +23.044 (224%)
TTNP Titan Pharma 7.32 2.289 +5.031 (220%)
KOOL North Shore Equity Rotation ETF 9.512 3.032 +6.48 (214%)
QID Ultrashort QQQ -2X ETF 51.49 16.483 +35.007 (212%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.17 9.925 +20.245 (204%)
BNTC Benitec Biopharma Ltd ADR 6.99 2.316 +4.674 (202%)
SPXU Ultrapro Short S&P500 -3X ETF 38.33 12.825 +25.505 (199%)
CGC Canopy Growth Corp 7.93 2.675 +5.255 (196%)
LMFA Lm Funding America Inc 2.59 0.912 +1.678 (184%)
VKTX Viking Thera 63.42 22.776 +40.644 (178%)
CRIS Curis Inc 14.31 5.223 +9.087 (174%)
DSS Document Security Systems 1.75 0.648 +1.102 (170%)
SCOR Comscore Inc 14.45 5.376 +9.074 (169%)
VCNX Vaccinex Inc 4.86 1.814 +3.046 (168%)
DOGZ Dogness Corp Cl A 6.74 2.57 +4.17 (162%)
MEMS Matthews Emerging Markets Discovery Active ETF 24.496 9.356 +15.14 (162%)
TCON Tracon Pharmaceuticals Inc 1.96 0.749 +1.211 (162%)
EYEG Ab Corporate Bond ETF 34.705 13.484 +21.221 (157%)
VVPR Vivopower International Plc 3.33 1.311 +2.019 (154%)
PWER Macquarie Energy Transition ETF 27.72 11.616 +16.104 (139%)
SOXS Semiconductor Bear -3X Direxion 46.13 19.426 +26.704 (137%)
EMKR Emcore Corp 2.69 1.146 +1.544 (135%)
STRC Palladyne Ai Corp 2.46 1.049 +1.411 (135%)
TIL Instil Bio Inc 10.64 4.551 +6.089 (134%)
JG Aurora Mobile Ltd ADR 2.91 1.268 +1.642 (130%)
EAGL Eagle Capital Select Equity ETF 24.737 10.909 +13.828 (127%)
MSTR Microstrategy Cl A 1,174.11 522.241 +651.869 (125%)
BPTH Bio-Path Holdings 4.29 1.939 +2.351 (121%)
MAGS The Magnificent Seven ETF 36.55 16.796 +19.754 (118%)
INSG Inseego Corp 3.00 1.381 +1.619 (117%)
SN Sharkninja Inc 61.86 28.493 +33.367 (117%)
SNCR Synchronoss Technologies Inc 6.31 2.934 +3.376 (115%)
SNDA Sonida Senior Living Inc 29.42 13.756 +15.664 (114%)
CDXC Chromadex Corp CS 3.69 1.733 +1.957 (113%)
CJJD China Jojo Drugstore 2.86 1.345 +1.515 (113%)
AEYE Audioeye Inc 12.47 5.922 +6.548 (111%)
SPIR Spire Global Inc 9.98 4.745 +5.235 (110%)
TENX Tenax Therapeutics 3.63 1.733 +1.897 (109%)
XXII 22nd Century Group Inc 1.62 0.777 +0.843 (108%)
SMCI Super Micro Computer 713.65 345.493 +368.157 (107%)
BMA Banco Macro S.A. ADR 49.82 24.226 +25.594 (106%)
SSNT Silversun Technologies Inc Cl A 13.17 6.455 +6.715 (104%)
TAYD Taylor Devices Inc 47.73 23.414 +24.316 (104%)
MESO Mesoblast Ltd ADR 5.21 2.557 +2.653 (104%)
GLAD Gladstone Cap Corp 21.05 10.46 +10.59 (101%)
DBD Diebold Nixdorf Incorporated 31.93 15.957 +15.973 (100%)
AQST Aquestive Therapeutics Inc 4.105 2.073 +2.032 (98%)
LPCN Lipocine Inc 5.27 2.668 +2.602 (98%)
TMF 20+ Year Trsy Bull 3X Direxion ETF 45.51 23.14 +22.37 (97%)
ALRN Aileron Therapeutics Inc 4.74 2.412 +2.328 (97%)
COIN Coinbase Global Inc Cl A 211.01 107.396 +103.614 (96%)
GGAL Grupo Fin Galicia ADR 28.46 14.668 +13.792 (94%)
TOPS Top Ships Inc 12.70 6.549 +6.151 (94%)
CENX Century Aluminum C 17.89 9.234 +8.656 (94%)
NTRP Nexttrip Inc 2.76 1.425 +1.335 (94%)
LWAY Lifeway Foods Inc 19.40 10.065 +9.335 (93%)
CVNA Carvana Company Cl A 71.36 37.259 +34.101 (92%)
XTLB Xtl Biopharma ADR 2.44 1.278 +1.162 (91%)
ENTX Entera Bio Ltd 1.99 1.053 +0.937 (89%)
USAP Universal Stainles 26.13 13.859 +12.271 (89%)
MOD Modine Manufacturing Company 83.69 44.41 +39.28 (88%)
SLNO Soleno Therapeutics Inc 37.50 19.958 +17.542 (88%)
IBIO Ibio Inc 1.72 0.916 +0.804 (88%)
SUPV Grupo Supervielle S.A. ADR 5.50 2.93 +2.57 (88%)
MGNX Macrogenics 15.61 8.323 +7.287 (88%)
NURO Neurometrix Inc 4.33 2.31 +2.02 (87%)
EFUT Vaneck Ethereum Strategy ETF 25.249 13.509 +11.74 (87%)
HMY Harmony Gold Mining ADR 9.29 4.996 +4.294 (86%)
VST Vistra Energy Corp 65.66 35.347 +30.313 (86%)
FTAI Ftai Aviation Ltd 68.54 36.989 +31.551 (85%)
SHIP Seanergy Maritime Hl 9.31 5.027 +4.283 (85%)
GVP GSE Systems 2.65 1.448 +1.202 (83%)
XRTX Xortx Therapeutics Inc 2.997 1.647 +1.35 (82%)
STCN Steel Connect Inc 10.817 5.961 +4.856 (81%)
GALT Galectin Therapeutic 3.37 1.862 +1.508 (81%)
ANF Abercrombie & Fitch Company 110.36 60.988 +49.372 (81%)
FI Fiserv Inc 148.62 82.392 +66.228 (80%)
MIXT Mix Telematics Ltd ADR 14.55 8.111 +6.439 (79%)
IESC Ies Holdings 115.51 64.883 +50.627 (78%)
APP Applovin Corp Cl A 66.80 37.626 +29.174 (78%)
MDWD Mediwound Ltd Ord Sh 15.77 8.915 +6.855 (77%)
ORN Orion Group Holdings Inc 7.90 4.474 +3.426 (77%)
HRTG Heritage Insurance Holdings 9.58 5.434 +4.146 (76%)
NCTY The9 Ltd ADR 6.08 3.45 +2.63 (76%)
GTE Gran Tierra Energy Inc 8.17 4.638 +3.532 (76%)
TRIB Trinity Bio ADR 1.805 1.026 +0.779 (76%)
GHM Graham Corp 28.02 15.985 +12.035 (75%)
VTSI Virtra Systems Inc 12.72 7.287 +5.433 (75%)
CLS Celestica Inc 40.73 23.385 +17.345 (74%)
CMCM Cheetah Mobile Inc ADR 3.54 2.034 +1.506 (74%)
RNA Avidity Biosciences Inc 22.73 13.099 +9.631 (74%)
VTGN Vistagen Therapeutics Inc 4.76 2.746 +2.014 (73%)
MUX Mcewen Mining Inc 11.22 6.498 +4.722 (73%)
TGB Taseko Mines Ltd 2.46 1.426 +1.034 (73%)
EVER Everquote Inc Cl A 18.39 10.688 +7.702 (72%)
NGS Natural Gas Services Group 23.39 13.60 +9.79 (72%)
CART Maplebear Inc [Instacart] 35.23 20.532 +14.698 (72%)
DELL Dell Technologies Inc 114.87 67.003 +47.867 (71%)
SKYW Skywest Inc 69.13 40.336 +28.794 (71%)
BITS GX Blockchain & Bitcoin Strategy ETF 62.26 36.35 +25.91 (71%)
ABEO Abeona Therapeutics 7.57 4.425 +3.145 (71%)
YRD Yirendai Ltd ADR 4.83 2.832 +1.998 (71%)
DYN Dyne Therapeutics Inc 23.86 14.011 +9.849 (70%)
POWL Powell Inds Inc 130.34 76.657 +53.683 (70%)
NVDA Nvidia Corp 762.00 449.424 +312.576 (70%)
FLXS Flexsteel Inds 37.49 22.121 +15.369 (69%)
KEQU Kewaunee Scientifi 35.359 20.956 +14.403 (69%)
ENG Englobal Corp 1.654 0.981 +0.673 (69%)
ABL Abacus Life Inc 11.84 7.06 +4.78 (68%)
VIST Vista Energy S.A.B. DE C.V. ADR 41.93 25.086 +16.844 (67%)
SLDB Solid Biosciences Inc 8.70 5.214 +3.486 (67%)
ABIO Arca Biopharma Inc 3.40 2.042 +1.358 (66%)
PSP Global Listed Private Equity Invesco ETF 62.12 37.389 +24.731 (66%)
NCMI National Cinemedia 4.50 2.712 +1.788 (66%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.18 18.849 +12.331 (65%)
GENE Genetic Tech Spn ADR 2.32 1.41 +0.91 (65%)
XBIT Xbiotech Inc 8.04 4.888 +3.152 (64%)
CEG Constellation Energy Corp 180.90 110.044 +70.856 (64%)
WSM Williams-Sonoma 279.20 169.874 +109.326 (64%)
LPTX Leap Therapeutics Inc 2.80 1.711 +1.089 (64%)
QLTY GMO U.S. Quality ETF 28.46 17.407 +11.053 (64%)
NVFY Nova Lifestyle Inc 2.76 1.691 +1.069 (63%)
TAST Carrols Rstrnt Group 9.52 5.833 +3.687 (63%)
ACST Acasti Pharma 2.87 1.765 +1.105 (63%)
EME Emcor Group 328.63 202.507 +126.123 (62%)
WING Wingstop Inc 347.37 214.927 +132.443 (62%)
VHC Virnetx Holding Corp 5.33 3.305 +2.025 (61%)
FIX Comfort Systems USA 290.73 180.548 +110.182 (61%)
IZEA Izea Inc 2.57 1.597 +0.973 (61%)
PRPO Precipio Inc 6.20 3.854 +2.346 (61%)
TDW Tidewater Inc 89.51 55.801 +33.709 (60%)
PSCE S&P Smallcap Energy Invesco ETF 55.16 34.454 +20.706 (60%)
USD Ultra Semiconductors 2X ETF 73.32 45.912 +27.408 (60%)
CHCI Comstock Hlds Cos 7.18 4.505 +2.675 (59%)
BVN Compania Mina Buenaventura S.A. ADR 15.92 9.997 +5.923 (59%)
CCLP CSI Compressco 2.42 1.523 +0.897 (59%)
GERN Geron Corp 3.69 2.326 +1.364 (59%)
HCI Homeowners Choice 111.89 70.605 +41.285 (58%)
ADMA Adma Biologics 6.27 3.958 +2.312 (58%)
BLBD Blue Bird Corp 33.94 21.437 +12.503 (58%)
KAMN Kaman Corp 45.99 29.119 +16.871 (58%)
CPHI China Pharma Holdings 0.318 0.202 +0.116 (57%)
SMSI Smith Micro Software 2.08 1.323 +0.757 (57%)
PAVM Pavmed Inc 1.86 1.186 +0.674 (57%)
TPC Tutor Perini Corp 13.28 8.484 +4.796 (57%)
VEON Veon Ltd ADR 23.88 15.264 +8.616 (56%)
KINS Kingstone Cos Inc 4.02 2.57 +1.45 (56%)
VSTM Verastem Inc 9.84 6.301 +3.539 (56%)
MYO Myomo Inc 3.19 2.045 +1.145 (56%)
AIRI Air Industries Group Inc 5.193 3.331 +1.862 (56%)
WIRE Encore Wire Cp 284.40 182.632 +101.768 (56%)
XPO Xpo Inc 114.49 73.776 +40.714 (55%)
YPF Ypf Sociedad Anonima ADR 19.34 12.465 +6.875 (55%)
SMLP Summit Midstream Partners LP 27.76 17.897 +9.863 (55%)
LQDA Liquidia Corp 13.29 8.572 +4.718 (55%)
NRG NRG Energy 69.97 45.157 +24.813 (55%)
BYFC Broadway Fin Cp 4.88 3.153 +1.727 (55%)
STRL Sterling Infrastructure Inc 96.56 62.401 +34.159 (55%)
NTNX Nutanix Inc 58.75 37.97 +20.78 (55%)
IBP Installed Building Products 221.34 143.819 +77.521 (54%)
SGRP Spar Group Inc 1.76 1.145 +0.615 (54%)
SCCO Southern Copper Corp 113.43 73.925 +39.505 (53%)
NGL Ngl Energy Partners LP 5.75 3.753 +1.997 (53%)
AROC Archrock Inc 19.44 12.698 +6.742 (53%)
VIRC Virco MFG Cp 10.26 6.704 +3.556 (53%)
SFM Sprouts Farmers Market 65.15 42.577 +22.573 (53%)
XBIO Xenetic Biosciences Inc 4.20 2.752 +1.448 (53%)
GNPX Genprex Inc 2.13 1.396 +0.734 (53%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 23.79 15.594 +8.196 (53%)
RGS Regis Corp 5.413 3.549 +1.864 (53%)
HBM Hudbay Minerals Inc 7.79 5.114 +2.676 (52%)
NMM Navios Maritime Partners LP 41.33 27.148 +14.182 (52%)
GEO Geo Group Inc 14.57 9.575 +4.995 (52%)
NTRA Natera Inc 85.28 56.107 +29.173 (52%)
CRNX Crinetics Pharmaceuticals Inc 42.97 28.295 +14.675 (52%)
AVGR Avinger Inc 3.93 2.589 +1.341 (52%)
AVDL Avadel Pharmaceuticals Plc ADR 17.33 11.419 +5.911 (52%)
RDNT Radnet Inc 46.52 30.676 +15.844 (52%)
NSYS Nortech Systems IN 16.44 10.873 +5.567 (51%)
ARR Armour Residential R 18.17 12.038 +6.132 (51%)
MMYT Makemytrip Ltd 60.90 40.373 +20.527 (51%)
USLM U S Lime & Mineral 296.76 196.77 +99.99 (51%)
EDU New Oriental Education & Technology Group ADR 84.99 56.374 +28.616 (51%)
MIND Mitcham Industries Inc 4.19 2.78 +1.41 (51%)
BTF Valkyrie Bitcoin Strategy ETF 18.68 12.402 +6.278 (51%)
ATOS Atossa Therapeutics Inc 1.37 0.911 +0.459 (50%)
PWP Perella Weinberg Partners 15.29 10.175 +5.115 (50%)
GIFI Gulf Island Fab 6.44 4.293 +2.147 (50%)
FTK Flotek Industries 3.46 2.308 +1.152 (50%)
IAG Iamgold Corp 3.66 2.442 +1.218 (50%)
DXPE Dxp Enterprise 50.47 33.708 +16.762 (50%)
SMMT Summit Therapeu ADR 3.50 2.342 +1.158 (49%)
INFA Informatica Inc Cl A 35.19 23.579 +11.611 (49%)
DESP Despegar.com Corp 11.65 7.827 +3.823 (49%)
BKYI Bio-Key Intl Inc 1.705 1.147 +0.558 (49%)
FRD Friedman Industries Inc 18.77 12.639 +6.131 (49%)
FTI Technipfmc Plc 25.22 17.02 +8.20 (48%)
UTI Universal Technical Institute Inc 14.58 9.841 +4.739 (48%)
ACMR Acm Research Inc 25.00 16.875 +8.125 (48%)
AZZ Azz Inc 74.80 50.52 +24.28 (48%)
TRVG Trivago NV ADR 2.57 1.736 +0.834 (48%)
AMSC Amer Superconductor 11.66 7.883 +3.777 (48%)
MYND Mynd.Ai Inc ADR 3.22 2.181 +1.039 (48%)
SVRA Savara Inc 4.81 3.26 +1.55 (48%)
CYCC Cyclacel Pharmaceuti 1.78 1.208 +0.572 (47%)
HBB Hamilton Beach Brands Holding Cl A 21.13 14.346 +6.784 (47%)
GFF Griffon Corp 65.97 44.824 +21.146 (47%)
MRUS Merus N.V. CS 39.81 27.048 +12.762 (47%)
UAVS Ageagle Aerial Systems Inc 0.637 0.434 +0.203 (47%)
CAMT Camtek Ltd 74.68 50.898 +23.782 (47%)
BYSI Beyondspring Inc 1.91 1.304 +0.606 (46%)
TGLS Tecnoglass Inc 54.71 37.403 +17.307 (46%)
CDE Coeur Mining Inc 4.50 3.079 +1.421 (46%)
DKS Dick's Sporting Goods Inc 195.08 133.639 +61.441 (46%)
VCTR Victory Capital Holdings Inc Cl A 47.47 32.522 +14.948 (46%)
EGO Eldorado Gold Corp 15.04 10.317 +4.723 (46%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 9.57 6.583 +2.987 (45%)
MCBC Macatawa Bank Corp 14.13 9.751 +4.379 (45%)
HCC Warrior Met Coal Inc 67.04 46.39 +20.65 (45%)
KRYS Krystal Biotech Inc 158.53 109.763 +48.767 (44%)
PRIM Primoris Services Cp 43.53 30.146 +13.384 (44%)
ETN Eaton Corp 303.02 210.62 +92.40 (44%)
MEDP Medpace Holdings Inc 372.00 258.59 +113.41 (44%)
MCY Mercury General Corp 53.63 37.30 +16.33 (44%)
NGD New Gold Inc 1.75 1.219 +0.531 (44%)
TOL Toll Brothers Inc 112.21 78.197 +34.013 (44%)
AGX Argan Inc 61.92 43.161 +18.759 (43%)
MU Micron Technology 106.77 74.426 +32.344 (43%)
GPS Gap Inc 20.76 14.474 +6.286 (43%)
RCL Royal Caribbean Cruises Ltd 129.21 90.139 +39.071 (43%)
ELF E.L.F. Beauty Inc 156.73 109.396 +47.334 (43%)
SDPI Superior Drilling Products Inc 1.24 0.866 +0.374 (43%)
FRPT Freshpet Inc CS 104.69 73.159 +31.531 (43%)
LMB Limbach Holdings Inc 39.31 27.481 +11.829 (43%)
ARDX Ardelyx Inc 6.48 4.536 +1.944 (43%)
LE Lands' End Inc 12.77 8.942 +3.828 (43%)
SGC Superior Uniform Group 16.58 11.613 +4.967 (43%)
CYTK Cytokinetics 67.55 47.318 +20.232 (43%)
ALSN Allison Transmission Holdings 78.39 54.923 +23.467 (43%)
SHAK Shake Shack Inc 94.40 66.295 +28.105 (42%)
GKOS Glaukos Corp 96.50 67.773 +28.727 (42%)
EYPT Eyepoint Pharmaceuticals Inc 17.65 12.398 +5.252 (42%)
SCX L.S. Starrett Company 16.02 11.266 +4.754 (42%)
NNBR NN Inc 3.85 2.709 +1.141 (42%)
CMPR Cimpress N.V. Ord 87.10 61.29 +25.81 (42%)
GTI Graphjet Technology 6.43 4.526 +1.904 (42%)
ADIL Adial Pharmaceuticals Inc 1.93 1.359 +0.571 (42%)
SDRL Seadrill 2021 Ltd 49.68 35.01 +14.67 (42%)
BELFA BEL Fuse Cl A 69.31 48.902 +20.408 (42%)
RGLS Regulus Therapeutics 2.13 1.504 +0.626 (42%)
NU Nu Holdings Ltd Cl A 10.48 7.409 +3.071 (41%)
PGR Progressive Corp 214.69 151.796 +62.894 (41%)
FSM Fortuna Silver Mines 4.65 3.29 +1.36 (41%)
REVG Rev Group Inc 21.21 15.017 +6.193 (41%)
NVT Nvent Electric Plc 71.63 50.775 +20.855 (41%)
CIX Compx International Inc 31.36 22.24 +9.12 (41%)
BLDR Builders Firstsource 177.03 125.64 +51.39 (41%)
BLD Topbuild Corp 384.32 272.824 +111.496 (41%)
CELC Celcuity Inc 17.24 12.241 +4.999 (41%)
MPC Marathon Petroleum Corp 196.38 139.53 +56.85 (41%)
DECK Deckers Outdoor Corp 800.38 570.027 +230.353 (40%)
EML Eastern Company 29.60 21.083 +8.517 (40%)
AYTU Aytu Biopharma Inc 2.79 1.989 +0.801 (40%)
PSTG Pure Storage Inc 49.46 35.30 +14.16 (40%)
EGY Vaalco Energy Inc 6.77 4.836 +1.934 (40%)
CMG Chipotle Mexican Grill 2,869.11 2,052.095 +817.015 (40%)
QNST Quinstreet Inc 16.80 12.019 +4.781 (40%)
AMRX Amneal Pharmaceuticals Inc 5.42 3.88 +1.54 (40%)
TNC Tennant Company 114.90 82.276 +32.624 (40%)
PGTI Pgt Innovations Inc 41.99 30.079 +11.911 (40%)
CRS Carpenter Technology Corp 78.04 56.017 +22.023 (39%)
SAIA Saia Inc 517.51 371.713 +145.797 (39%)
CECO Ceco Environmental Corp 23.04 16.562 +6.478 (39%)
AMR Alpha Metallurgical Resources Inc 329.50 236.855 +92.645 (39%)
TGS Transportadora DE Gas Sa Ord B ADR 15.95 11.481 +4.469 (39%)
AGQ Ultra Silver 2X ETF 37.88 27.284 +10.596 (39%)
SPXC SPX Corp 116.23 83.792 +32.438 (39%)
WDC Western Digital Cp 66.05 47.641 +18.409 (39%)
ASIA Matthews Pacific Tiger Active ETF 24.17 17.454 +6.716 (38%)
MDC M.D.C. Holdings 62.98 45.491 +17.489 (38%)
BLX Banco Latinoamericano DE Comercio 29.59 21.378 +8.212 (38%)
CGEN Compugen Ltd 1.90 1.374 +0.526 (38%)
AXON Axon Enterprise Inc 293.605 212.343 +81.262 (38%)
KKR KKR & Company LP 92.62 67.006 +25.614 (38%)
FSTR Foster L B Company 24.15 17.505 +6.645 (38%)
DB Deutsche Bank Ag 15.91 11.533 +4.377 (38%)
KOP Koppers Holdings Inc 53.28 38.622 +14.658 (38%)
BKD Brookdale Senior Living Inc 6.48 4.698 +1.782 (38%)
CAAP Corporacion America Airports Sa 16.38 11.89 +4.49 (38%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 10.79 7.834 +2.956 (38%)
DOOR Masonite Worldwide Holdings 131.39 95.396 +35.994 (38%)
AAOI Applied Optoelect 12.12 8.80 +3.32 (38%)
UGL Ultra Gold 2X ETF 82.96 60.243 +22.717 (38%)
AVGO Broadcom Ltd 1,204.71 874.973 +329.737 (38%)
LLY Eli Lilly and Company 726.31 527.868 +198.442 (38%)
PHM Pultegroup 105.43 76.716 +28.714 (37%)
CRAI Cra International 145.65 106.116 +39.534 (37%)
URI United Rentals 628.34 457.861 +170.479 (37%)
LPG Dorian Lpg Ltd 39.80 29.021 +10.779 (37%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.552 19.375 +7.177 (37%)
TRGP Targa Resources 112.92 82.42 +30.50 (37%)
CAT Caterpillar Inc 354.66 258.87 +95.79 (37%)
FFNW First Financial Nort 20.36 14.884 +5.476 (37%)
CEPU Central Puerto S.A. ADR 9.13 6.682 +2.448 (37%)
CSWI Csw Industrials Inc 231.88 169.857 +62.023 (37%)
GDDY Godaddy Inc 120.12 88.066 +32.054 (36%)
KGC Kinross Gold Corp 6.77 4.966 +1.804 (36%)
OSG Overseas Shipholding Group Inc 5.98 4.391 +1.589 (36%)
MLP Maui Land & Pineapple Company 19.37 14.225 +5.145 (36%)
TDG Transdigm Group Inc 1,187.70 872.553 +315.147 (36%)
ITRI Itron Inc 89.68 65.889 +23.791 (36%)
BRAZ GX Brazil Active ETF 25.324 18.605 +6.719 (36%)
COLL Collegium Pharma 34.84 25.603 +9.237 (36%)
PH Parker-Hannifin Corp 534.65 392.964 +141.686 (36%)
RYTM Rhythm Pharmaceuticals Inc 38.01 27.971 +10.039 (36%)
VSEC V S E Cp 75.68 55.707 +19.973 (36%)
TXRH Texas Roadhouse Inc 150.73 111.055 +39.675 (36%)
ZEUS Olympic Steel Inc 67.87 50.01 +17.86 (36%)
REE Ree Automotive Ltd Cl A 3.57 2.633 +0.937 (36%)
APEI American Public Education 12.61 9.304 +3.306 (36%)
ROAD Construction Partners Inc Cl A 50.03 36.925 +13.105 (35%)
QTWO Q2 Holdings Inc 50.00 36.919 +13.081 (35%)
MLR Miller Industries 49.19 36.335 +12.855 (35%)
UFPT U F P Tech Inc 207.92 153.674 +54.246 (35%)
HWKN Hawkins Inc 74.63 55.168 +19.462 (35%)
PESI Perma-Fix Envir 11.25 8.319 +2.931 (35%)
SSG Ultrashort Semiconductors -2X ETF 15.93 11.783 +4.147 (35%)
CCJ Cameco Corp 48.10 35.584 +12.516 (35%)
MG Mistras Group Inc 9.08 6.72 +2.36 (35%)
NFLX Netflix Inc 555.04 410.791 +144.249 (35%)
CRH CRH Plc ADR 77.05 57.072 +19.978 (35%)
QD Qudian Inc ADR 2.28 1.69 +0.59 (35%)
BRFS Brf-Brasil Foods S.A. ADR 3.28 2.432 +0.848 (35%)
BCC Boise Cascade L.L.C. 133.60 99.075 +34.525 (35%)
EVR Evercore Partners Inc 186.36 138.298 +48.062 (35%)
ITGR Integer Holdings Corp 116.62 86.573 +30.047 (35%)
AXP American Express Company 231.04 171.521 +59.519 (35%)
GBX Greenbrier Companies 51.87 38.544 +13.326 (35%)
GPOR Gulfport Energy Corp 154.32 114.704 +39.616 (35%)
NXE Nexgen Energy Ltd 7.61 5.659 +1.951 (34%)
GMS Gms Inc 90.25 67.122 +23.128 (34%)
NR Newpark Resources 7.39 5.50 +1.89 (34%)
GTES Gates Industrial Corp Plc 17.20 12.804 +4.396 (34%)
EXP Eagle Materials Inc 238.19 177.333 +60.857 (34%)
GFI Gold Fields Ltd ADR 17.65 13.141 +4.509 (34%)
CRMD Cormedix Inc 5.28 3.932 +1.348 (34%)
HOV Hovnanian Enterprises Inc 130.26 97.13 +33.13 (34%)
PBYI Puma Biotechnology 5.01 3.738 +1.272 (34%)
UEC Uranium Energy 6.79 5.067 +1.723 (34%)
MTRX Matrix Service Company 11.61 8.665 +2.945 (34%)
BPMC Blueprint Medicines Corp 86.85 64.883 +21.967 (34%)
ERIE Erie Indemnity Company 381.56 285.182 +96.378 (34%)
WPRT Westport Fuel Systems Inc 5.74 4.29 +1.45 (34%)
IBKR Interactive Brokers 111.55 83.39 +28.16 (34%)
TAL Tal Education Group ADR 11.43 8.555 +2.875 (34%)
NVMI Nova Ltd 159.92 119.768 +40.152 (34%)
HUBS Hubspot Inc 631.24 472.824 +158.416 (34%)
CBZ Cbiz Inc 74.92 56.173 +18.747 (33%)
AEO American Eagle Outfitters 22.38 16.791 +5.589 (33%)
ODC Oil-Dri Corp of America 69.06 51.82 +17.24 (33%)
AMAT Applied Materials 189.77 142.472 +47.298 (33%)
AKBA Akebia Therapeutics 1.36 1.021 +0.339 (33%)
PAY Paymentus Holdings Inc Cl A 19.31 14.498 +4.812 (33%)
WFC Wells Fargo & Company 60.35 45.317 +15.033 (33%)
NRP Natural Resource Partners LP 89.47 67.202 +22.268 (33%)
PPC Pilgrim's Pride 35.77 26.882 +8.888 (33%)
COR Cencora Inc 239.13 179.725 +59.405 (33%)
GOGL Golden Ocean Gp 12.97 9.75 +3.22 (33%)
PWR Quanta Services 243.26 182.922 +60.338 (33%)
APT Alpha Pro Tech 6.16 4.633 +1.527 (33%)
THM International Tower Hill Mines Ltd 0.675 0.508 +0.167 (33%)
RACE Ferrari N.V. 408.65 307.575 +101.075 (33%)
AVAV Aerovironment Inc 150.02 112.988 +37.032 (33%)
IR Ingersoll Rand Inc 88.40 66.578 +21.822 (33%)
ASPN Aspen Aerogels Inc 14.96 11.278 +3.682 (33%)
NMR Nomura Holdings Inc ADR 5.77 4.35 +1.42 (33%)
IDN Intellicheck Mobilisia 2.92 2.202 +0.718 (33%)
XOMA Xoma Corp 25.48 19.225 +6.255 (33%)
TNK Teekay Tankers Ltd 56.53 42.651 +13.879 (33%)
TILE Interface Inc 14.88 11.228 +3.652 (33%)
FSS Federal Signal Corp 80.84 61.009 +19.831 (33%)
IOVA Iovance Biotherapeutics Inc 11.31 8.538 +2.772 (32%)
ARCB Arcbest Corp 138.03 104.226 +33.804 (32%)
LTL Ultra Telecommunications 2X ETF 59.338 44.817 +14.521 (32%)
GDEF GS Defensive Equity ETF 46.602 35.208 +11.394 (32%)
CERE Cerevel Therapeutics Hldg Inc 42.21 31.896 +10.314 (32%)
NATR Nature S Sunshine 19.29 14.581 +4.709 (32%)
PSX Phillips 66 154.71 116.937 +37.773 (32%)
LRCX Lam Research Corp 870.25 657.879 +212.371 (32%)
FG F&G Annuities & Life Inc 36.52 27.611 +8.909 (32%)
GE General Electric Company 148.06 111.967 +36.093 (32%)
AWI Armstrong World Industries Inc 113.98 86.297 +27.683 (32%)
GAIA Gaiam Inc 3.93 2.976 +0.954 (32%)
EDN Empresa Distribuidora Y Comercializadora ADR 16.14 12.231 +3.909 (32%)
PTGX Protagonist Therapeutics Inc 25.61 19.436 +6.174 (32%)
FAS Financial Bull 3X Direxion 97.93 74.334 +23.596 (32%)
FCX Freeport-Mcmoran Inc 49.61 37.666 +11.944 (32%)
THC Tenet Healthcare Corp 93.19 70.79 +22.40 (32%)
APO Apollo Asset Management Inc 107.63 81.786 +25.844 (32%)
GLP Global Partners LP 46.10 35.032 +11.068 (32%)
DNN Denison Mines Corp 1.99 1.513 +0.477 (32%)
INBK First Internet Bcp 32.18 24.467 +7.713 (32%)
FANG Diamondback Energy 200.74 152.642 +48.098 (32%)
IGC India Globalization Capital Inc 0.49 0.373 +0.117 (31%)
BKTI Bk Technologies Inc 13.36 10.173 +3.187 (31%)
HLX Helix Energy Solutions Group 10.82 8.242 +2.578 (31%)
RYAAY Ryanair Hlds Plc ADR 138.88 105.874 +33.006 (31%)
SAN Banco Santander ADR 4.75 3.625 +1.125 (31%)
HUBB Hubbell Inc B 388.03 296.399 +91.631 (31%)
MLM Martin Marietta Materials 575.89 440.112 +135.778 (31%)
AGI Alamos Gold Inc 15.30 11.695 +3.605 (31%)
CAMP Calamp Corp 2.99 2.288 +0.702 (31%)
HEES H&E Equip Services 58.29 44.618 +13.672 (31%)
CSL Carlisle Companies Inc 367.41 281.359 +86.051 (31%)
SRRK Scholar Rock Holding Corp 13.85 10.607 +3.243 (31%)
AER Aercap Holdings N.V. 83.21 63.752 +19.458 (31%)
FRO Frontline Plc 23.10 17.703 +5.397 (30%)
TREX Trex Company 87.45 67.064 +20.386 (30%)
TATT T A T Tech Ltd 11.11 8.524 +2.586 (30%)
ANIP ANI Pharma Inc 65.48 50.269 +15.211 (30%)
STIM Neuronetics Inc 3.80 2.918 +0.882 (30%)
LII Lennox International 457.15 351.182 +105.968 (30%)
BOOT Boot Barn Holdings Inc 99.62 76.596 +23.024 (30%)
LBRT Liberty Energy Inc 22.38 17.213 +5.167 (30%)
CWBC Community West Bank 18.10 13.922 +4.178 (30%)
ATI Ati Inc 50.56 38.901 +11.659 (30%)
SVM Silvercorp Metals Inc 3.57 2.747 +0.823 (30%)
CVLT Commvault Systems 94.87 73.027 +21.843 (30%)
BMI Badger Meter 176.78 136.11 +40.67 (30%)
GVA Granite Construction Incorporated 53.44 41.164 +12.276 (30%)
OC Owens Corning Inc 160.11 123.356 +36.754 (30%)
ALL Allstate Corp 172.96 133.266 +39.694 (30%)
WLDN Willdan Group Inc 26.85 20.703 +6.147 (30%)
TEVA Teva Pharmaceutical Industries ADR 12.86 9.926 +2.934 (30%)
NSSC Napco Sec Tech Inc 40.02 30.894 +9.126 (30%)
DAKT Daktronics Inc 9.14 7.056 +2.084 (30%)
WAB Wabtec Corp 144.17 111.317 +32.853 (30%)
BBLU Ea Bridgeway Blue Chip ETF 11.12 8.587 +2.533 (30%)
ARES Ares Management LP 129.53 100.031 +29.499 (29%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.74 4.433 +1.307 (29%)
EEX Emerald Expositions Events Inc 6.09 4.708 +1.382 (29%)
DY Dycom Industries 135.56 104.808 +30.752 (29%)
HUYA Huya Inc ADR 4.41 3.41 +1.00 (29%)
SB Safe Bulkers Inc 4.81 3.721 +1.089 (29%)
PATK Patrick Inds Inc 103.40 79.991 +23.409 (29%)
ENVA Enova International Inc 60.71 46.982 +13.728 (29%)
BV Brightview Holdings Inc 11.06 8.562 +2.498 (29%)
MHO M/I Homes 111.09 86.01 +25.08 (29%)
SCVL Shoe Carnival Inc 33.15 25.671 +7.479 (29%)
AYI Acuity Brands Inc 247.06 191.367 +55.693 (29%)
DVA Davita Healthcare Partners Inc 127.82 99.012 +28.808 (29%)
QRHC Quest Resource 8.66 6.714 +1.946 (29%)
HEAR Turtle Beach Corp 14.44 11.197 +3.243 (29%)
HEAT Touchstone Climate Transition ETF 24.012 18.628 +5.384 (29%)
CW Curtiss-Wright Corp 250.24 194.154 +56.086 (29%)
IOR Income Opportunity Realty Trust 16.467 12.782 +3.685 (29%)
FCFS Firstcash Holdings Inc 130.41 101.234 +29.176 (29%)
ANET Arista Networks Inc 246.09 191.148 +54.942 (29%)
AMID Argent Mid Cap ETF 31.55 24.513 +7.037 (29%)
BECN Beacon Roofing Suppl 94.56 73.502 +21.058 (29%)
PI Impinj Inc 116.32 90.431 +25.889 (29%)
UVE Universal Insurance Holdings Inc 19.62 15.261 +4.359 (29%)
TWIN Twin Disc Inc 16.76 13.042 +3.718 (29%)
REX Rex American Resources Corp 56.24 43.763 +12.477 (29%)
CTAS Cintas Corp 661.29 514.723 +146.567 (28%)
DNOW Dnow Inc 14.65 11.408 +3.242 (28%)
NEU Newmarket Corp 586.34 456.828 +129.512 (28%)
WMS Advanced Drainage Systems Inc 155.57 121.235 +34.335 (28%)
NVR NVR Inc 7,685.00 5,990.702 +1,694.298 (28%)
TTOO T2 Biosystems CS 2.96 2.308 +0.652 (28%)
REW Ultrashort Technology -2X ETF 16.03 12.506 +3.524 (28%)
CYBR Cyberark Soft Ord 233.71 182.413 +51.297 (28%)
CR Crane Company 129.48 101.104 +28.376 (28%)
ASND Ascendis Pharma ADR 140.17 109.453 +30.717 (28%)
EPU Peru All Ishares MSCI ETF 40.04 31.285 +8.755 (28%)
ATKR Atkore Inc 171.82 134.26 +37.56 (28%)
FICO Fair Isaac and Company 1,130.06 883.628 +246.432 (28%)
GWW W.W. Grainger 942.65 737.141 +205.509 (28%)
MACK Merrimack Pharmaceuticals Inc 14.72 11.513 +3.207 (28%)
LCUT Lifetime Brands Inc 9.49 7.428 +2.062 (28%)
NTIC Northern Technologies Intl Corp 15.65 12.251 +3.399 (28%)
AEMD Aethlon Medical 1.46 1.143 +0.317 (28%)
DSKE Daseke Inc 8.29 6.492 +1.798 (28%)
TSM Taiwan Semiconductor ADR 127.70 100.004 +27.696 (28%)
KLAC K L A-Tencor Corp 628.16 492.002 +136.158 (28%)
SOXL Semiconductor Bull 3X Direxion 30.79 24.117 +6.673 (28%)
HIG Hartford Financial Services Group 98.95 77.559 +21.391 (28%)
STNG Scorpio Tankers Inc 69.53 54.499 +15.031 (28%)
CLH Clean Harbors 193.71 151.873 +41.837 (28%)
FCNCA First Citizens Bancs 1,567.36 1,229.175 +338.185 (28%)
NSIT Insight Enterpr 182.58 143.23 +39.35 (27%)
LECO Lincoln Elec Holdings 238.36 186.986 +51.374 (27%)
PBF PBF Energy Inc 55.92 43.87 +12.05 (27%)
STLD Steel Dynamics Inc 136.90 107.408 +29.492 (27%)
TM Toyota Motor Corp Ltd Ord ADR 228.72 179.444 +49.276 (27%)
ULBI Ultralife Corp 8.67 6.807 +1.863 (27%)
MARA Marathon Digital Hldgs Inc 16.50 12.956 +3.544 (27%)
SSD Simpson Manufacturing Company 184.38 144.802 +39.578 (27%)
COPX GX Copper Miners ETF 45.98 36.134 +9.846 (27%)
NWLI Natl Wstrn Life Gp A 487.51 383.273 +104.237 (27%)
FOR Forestar Group Inc 31.61 24.857 +6.753 (27%)
DAL Delta Air Lines Inc 47.57 37.426 +10.144 (27%)
VNOM Viper Energy Inc 39.04 30.74 +8.30 (27%)
KBH KB Home 61.03 48.073 +12.957 (27%)
BTE Baytex Energy Corp 3.63 2.861 +0.769 (27%)
ITT ITT Inc 124.96 98.517 +26.443 (27%)
COF Capital One Financial Corp 142.91 112.78 +30.13 (27%)
PKB Dynamic Building & Construction Invesco ETF 67.16 53.005 +14.155 (27%)
FBIO Fortress Biotech Inc 1.75 1.382 +0.368 (27%)
CG The Carlyle Group 44.08 34.833 +9.247 (27%)
OCX Oncocyte Corp 2.50 1.976 +0.524 (27%)
UGP Ultrapar Participacoes S.A. ADR 5.15 4.071 +1.079 (26%)
ACGL Arch Capital Grp Ltd 92.93 73.494 +19.436 (26%)
EMO Clearbridge Energy MLP Opportu 40.32 31.892 +8.428 (26%)
NXG Nxg Nextgen Infrastructure Income Fund 38.06 30.116 +7.944 (26%)
EPIX Essa Pharma 6.32 5.001 +1.319 (26%)
GEOS Geospace Technologie 12.51 9.90 +2.61 (26%)
TMHC Taylor Morrison Home Corp 54.22 42.909 +11.311 (26%)
XHB S&P Homebuilders SPDR 100.16 79.279 +20.881 (26%)
CRNT Ceragon Networks Ltd 2.73 2.161 +0.569 (26%)
BSX Boston Scientific Corp 67.33 53.299 +14.031 (26%)
APH Amphenol Corp 110.17 87.215 +22.955 (26%)
AMWD Amer Woodmark Cp 90.20 71.411 +18.789 (26%)
GNK Genco Shipping & Trading Ltd 20.55 16.27 +4.28 (26%)
MI Nft Limited Class A Ordinary Share 4.01 3.176 +0.834 (26%)
PAGP Plains Gp Holdings LP 18.76 14.858 +3.902 (26%)
IHG Intercontinental Hotels Group ADR 97.39 77.149 +20.241 (26%)
SLM SLM Corp 21.09 16.707 +4.383 (26%)
PFSI Pennymac Financial Services IN 87.96 69.688 +18.272 (26%)
PNR Pentair Ltd 78.53 62.22 +16.31 (26%)
LEN Lennar Corp 150.19 119.017 +31.173 (26%)
ELMD Electromed Inc 14.50 11.492 +3.008 (26%)
EZPW Ezcorp Inc 11.20 8.878 +2.322 (26%)
SAP SAP Ag ADR 175.77 139.354 +36.416 (26%)
AEM Agnico-Eagle Mines Ltd 63.84 50.618 +13.222 (26%)
ALLY Ally Financial 39.05 30.965 +8.085 (26%)
DOC Healthpeak Properties Inc 17.98 14.26 +3.72 (26%)
EVBG Everbridge Inc 34.88 27.669 +7.211 (26%)
PAA Plains All American Pipeline LP 17.94 14.263 +3.677 (26%)
OPRA Opera Ltd ADR 13.95 11.095 +2.855 (26%)
WIX Wix.com Ltd 121.41 96.575 +24.835 (26%)
VLO Valero Energy Corp 163.89 130.369 +33.521 (26%)
TNP Tsakos Energy Navigation Ltd 24.72 19.671 +5.049 (26%)
GASS Stealthgas Inc 5.89 4.688 +1.202 (26%)
SBS Cia DE Saneamento Basico Do Estado ADR 15.49 12.33 +3.16 (26%)
MBIN Merchants Bancorp 39.15 31.168 +7.982 (26%)
KURA Kura Oncology 17.53 13.968 +3.562 (26%)
MUSA Murphy USA Inc 417.23 332.57 +84.66 (25%)
NX Quanex Building Products Corp 34.64 27.611 +7.029 (25%)
PRMW Primo Water Corp 18.43 14.692 +3.738 (25%)
RL Ralph Lauren Corp 158.46 126.332 +32.128 (25%)
SM Sm Energy Company 48.09 38.344 +9.746 (25%)
DXJ Wisdomtree Japan Hedged Equity Fund 105.42 84.068 +21.352 (25%)
MTSI Macom Technology S 92.81 74.013 +18.797 (25%)
ITB US Home Construction Ishares ETF 102.36 81.664 +20.696 (25%)
ANDE Andersons Inc 58.23 46.468 +11.762 (25%)
SPXL S&P 500 Bull 3X Direxion 112.55 89.916 +22.634 (25%)
BWXT Bwx Technologies Inc 91.60 73.192 +18.408 (25%)
WRK Westrock Company 47.99 38.345 +9.645 (25%)
BBSI Barrett Business S 122.35 97.773 +24.577 (25%)
RS Reliance Inc 319.49 255.306 +64.184 (25%)
UYG Ultra Financials 2X ETF 62.44 49.909 +12.531 (25%)
IMO Imperial Oil Ltd 69.44 55.529 +13.911 (25%)
PLAY Dave & Buster's Entertainment 53.70 42.947 +10.753 (25%)
SMFG Sumitomo Mitsui Financial Group ADR 11.17 8.934 +2.236 (25%)
ING ING Groep N.V. ADR 16.20 12.959 +3.241 (25%)
WES Western Midstream Partners LP 35.38 28.306 +7.074 (25%)
VRNS Varonis Systems Inc 43.34 34.693 +8.647 (25%)
ASX Ase Industrial Holding Ltd ADR 10.05 8.046 +2.004 (25%)
CTR Clearbridge Energy MLP Fund IN 40.82 32.688 +8.132 (25%)
HY Hyster-Yale Materials Handling 59.81 47.894 +11.916 (25%)
CX Cemex S.A.B. DE C.V. ADR 7.99 6.399 +1.591 (25%)
TPH Tri Pointe Homes Inc 34.93 27.978 +6.952 (25%)
CRESY Cresud Sacif ADR 9.17 7.346 +1.824 (25%)
INSW International Seaways Inc 53.03 42.483 +10.547 (25%)
HLNE Hamilton Lane Inc Cl A 110.08 88.188 +21.892 (25%)
AXR Amrep Corp 21.00 16.825 +4.175 (25%)
VCEL Vericel Corporation 43.74 35.047 +8.693 (25%)
ASM Avino Silver & Gold 0.745 0.597 +0.148 (25%)
KNSL Kinsale Capital Group Inc 451.81 362.104 +89.706 (25%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.25 2.605 +0.645 (25%)
KEX Kirby Corp 95.81 76.799 +19.011 (25%)
EGLE Eagle Bulk Ship 62.60 50.216 +12.384 (25%)
SLG SL Green Realty Corp 49.58 39.773 +9.807 (25%)
TNET Trinet Group Inc 128.26 102.957 +25.303 (25%)
NTAP Netapp Inc 97.95 78.65 +19.30 (25%)
CAL Caleres Inc 35.26 28.324 +6.936 (24%)
CEM Clearbridge Energy MLP Fund Inc 45.45 36.537 +8.913 (24%)
CUBI Customers Bancorp 48.22 38.778 +9.442 (24%)
KALU Kaiser Aluminum 89.49 71.991 +17.499 (24%)
TQQQ Ultrapro QQQ 3X ETF 49.48 39.804 +9.676 (24%)
SIVR Physical Silver ETF 27.44 22.077 +5.363 (24%)
CSTM Constellium N.V. 20.72 16.671 +4.049 (24%)
DPZ Domino's Pizza Inc 473.55 381.146 +92.404 (24%)
JPM JP Morgan Chase & Company 185.80 149.606 +36.194 (24%)
TSQ Townsquare Media Llc 11.91 9.593 +2.317 (24%)
NL NL Industries 7.81 6.292 +1.518 (24%)
TISI Team Inc 6.75 5.44 +1.31 (24%)
GEN Gen Digital Inc 20.50 16.522 +3.978 (24%)
HIBB Hibbett Inc 71.14 57.339 +13.801 (24%)
MYRG MYR Group Inc 158.71 127.924 +30.786 (24%)
ERF Enerplus Corp 19.93 16.063 +3.867 (24%)
SLV Silver Trust Ishares 26.20 21.122 +5.078 (24%)
AL Air Lease Corp Cl A 49.03 39.537 +9.493 (24%)
GRMN Garmin Ltd 139.52 112.519 +27.001 (24%)
TRIP Tripadvisor Inc 25.04 20.196 +4.844 (24%)
UXI Ultra Industrials 2X ETF 31.55 25.456 +6.094 (24%)
APPF Appfolio Cl A 208.50 168.267 +40.233 (24%)
PRN DWA Industrials Momentum Invesco ETF 130.51 105.378 +25.132 (24%)
SXI Standex International Corp 167.54 135.301 +32.239 (24%)
EPOL Poland Ishares MSCI ETF 23.31 18.824 +4.486 (24%)
TXT Textron Inc 93.30 75.352 +17.948 (24%)
ASML Asml Holdings NY Reg ADR 859.54 694.435 +165.105 (24%)
HSDT Helius Medical Technologies Inc 5.145 4.157 +0.988 (24%)
AMP Ameriprise Financial Services 417.01 336.949 +80.061 (24%)
AU Anglogold Ashanti Ltd ADR 23.84 19.264 +4.576 (24%)
DHI D.R. Horton 142.19 114.941 +27.249 (24%)
FLS Flowserve Corp 45.80 37.021 +8.779 (24%)
OSK Oshkosh Truck Corp 117.72 95.187 +22.533 (24%)
WEX Wex Inc 230.48 186.538 +43.942 (24%)
DFIN Donnelly Financial Solutions Inc 62.22 50.363 +11.857 (24%)
OPGN Opgen Inc 0.63 0.51 +0.12 (24%)
IOT Samsara Inc Cl A 30.15 24.429 +5.721 (23%)
PZG Paramount Gold and Silver 0.443 0.359 +0.084 (23%)
EAT Brinker International 45.23 36.677 +8.553 (23%)
H Hyatt Hotels Corp 146.37 118.71 +27.66 (23%)
MAC Macerich Company 15.29 12.401 +2.889 (23%)
BH Biglari Holdings Inc 199.73 162.03 +37.70 (23%)
RRR Red Rock Resorts Inc 57.39 46.562 +10.828 (23%)
XPL Solitario Resources Corp 0.705 0.572 +0.133 (23%)
RSG Republic Services 189.76 153.979 +35.781 (23%)
STXS Stereotaxis Inc 2.49 2.021 +0.469 (23%)
ENV Envestnet Inc 63.33 51.401 +11.929 (23%)
HAYN Haynes Intl Inc 60.25 48.908 +11.342 (23%)
LMNR Limoneira Company 19.59 15.903 +3.687 (23%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 31.62 25.674 +5.946 (23%)
CPS Cooper Std Holdings Inc 15.75 12.791 +2.959 (23%)
STG Sunlands Online Education Group ADR 8.165 6.631 +1.534 (23%)
ARLO Arlo Technologies Inc 10.46 8.496 +1.964 (23%)
APOG Apogee Entrpr Inc 57.95 47.071 +10.879 (23%)
SA Seabridge Gold 15.32 12.446 +2.874 (23%)
GENC Gencor Industries IN 17.06 13.862 +3.198 (23%)
VECO Veeco Instrument 32.58 26.475 +6.105 (23%)
CRTO Criteo S.A. ADR 35.42 28.801 +6.619 (23%)
GRBK Green Brick Partners 52.34 42.573 +9.767 (23%)
FLT Fleetcor Technologies 303.26 246.757 +56.503 (23%)
RGA Reinsurance Group of America Inc 186.52 151.809 +34.711 (23%)
ECOR Electrocore Inc 5.65 4.60 +1.05 (23%)
IRM Iron Mountain Inc 75.10 61.178 +13.922 (23%)
EQH Axa Equitable Holdings Inc 36.56 29.786 +6.774 (23%)
CBT Cabot Corp 92.01 74.995 +17.015 (23%)
SCSC Scansource Inc 41.38 33.73 +7.65 (23%)
TWN Taiwan Fund 37.73 30.754 +6.976 (23%)
ACIW Aci Worldwide Inc 31.95 26.05 +5.90 (23%)
CNQ Canadian Natural Resources 76.55 62.418 +14.132 (23%)
AIT Applied Industrial Technologies 183.45 149.599 +33.851 (23%)
DBA DB Agriculture Fund Invesco 26.51 21.621 +4.889 (23%)
NUE Nucor Corp 191.36 156.145 +35.215 (23%)
MODL Victory Westend U.S. Sector ETF 33.875 27.647 +6.228 (23%)
CNX CNX Resources Corp 24.00 19.593 +4.407 (22%)
USFD US Foods Holding 50.04 40.876 +9.164 (22%)
WWD Woodward Inc 147.49 120.512 +26.978 (22%)
WLK Westlake Corp 150.76 123.206 +27.554 (22%)
HRTX Heron Therapeutics 2.64 2.158 +0.482 (22%)
YCS Ultrashort Yen New -2X ETF 86.128 70.41 +15.718 (22%)
TW Tradeweb Markets Inc 101.05 82.625 +18.425 (22%)
NS Nustar Energy LP 22.11 18.086 +4.024 (22%)
EHC Encompass Health Corp 79.22 64.851 +14.369 (22%)
SYF Synchrony Financial 41.57 34.033 +7.537 (22%)
MCK Mckesson Corp 524.83 429.777 +95.053 (22%)
LFVN Lifevantage Cp 6.70 5.487 +1.213 (22%)
BAH Booz Allen Hamilton Holding Corp 142.14 116.444 +25.696 (22%)
PLSE Pulse Biosciences CS 7.19 5.891 +1.299 (22%)
AMD Adv Micro Devices 146.64 120.181 +26.459 (22%)
SIG Signet Jewelers Ltd 95.47 78.245 +17.225 (22%)
GLRE Greenlight Cap. Re. 12.48 10.23 +2.25 (22%)
NHC National Healthcare Corp 90.62 74.292 +16.328 (22%)
TREE Lendingtree Inc 34.13 27.981 +6.149 (22%)
PLUS Eplus Inc 75.37 61.801 +13.569 (22%)
MAS Masco Corp 71.91 59.003 +12.907 (22%)
CEF Sprott Physical Gold & Silver Trust 22.38 18.37 +4.01 (22%)
CRM Salesforce Inc 270.37 221.924 +48.446 (22%)
COST Costco Wholesale 709.51 582.552 +126.958 (22%)
CMI Cummins Inc 287.56 236.108 +51.452 (22%)
DFS Discover Financial Services 125.35 102.927 +22.423 (22%)
SGOL Physical Gold ETF 22.83 18.745 +4.085 (22%)
AGM Federal Agricultural Mortgage Corp 183.25 150.518 +32.732 (22%)
ASTC Astrotech Corp 9.10 7.475 +1.625 (22%)
NOG Northern Oil and Gas 42.50 34.92 +7.58 (22%)
HLT Hilton Inc 194.47 159.81 +34.66 (22%)
URG Ur Energy Inc 1.69 1.389 +0.301 (22%)
IAU Gold Trust Ishares 45.14 37.107 +8.033 (22%)
VMC Vulcan Materials Company 252.06 207.222 +44.838 (22%)
AUTL Autolus Therapeutics Plc ADR 4.52 3.716 +0.804 (22%)
FREE Whole Earth Brands Inc 4.83 3.971 +0.859 (22%)
C Citigroup Inc 59.14 48.624 +10.516 (22%)
XYL Xylem Inc 127.84 105.107 +22.733 (22%)
GLD Gold SPDR 221.03 181.819 +39.211 (22%)
NOW Servicenow Inc 713.91 587.279 +126.631 (22%)
AOS Smith A.O. Corp 86.07 70.813 +15.257 (22%)
ESEA Euroseas Ltd 33.11 27.25 +5.86 (22%)
PHYS Sprott Physical Gold Trust ETV 18.50 15.229 +3.271 (21%)
CROX Crocs Inc 120.54 99.263 +21.277 (21%)
CXW Corecivic Inc 14.73 12.133 +2.597 (21%)
QLD Ultra QQQ 2X ETF 75.88 62.536 +13.344 (21%)
LDOS Leidos Holdings Inc 124.91 102.942 +21.968 (21%)
PRQR Proqr Therapeutics 1.99 1.64 +0.35 (21%)
WPM Wheaton Precious Metals 52.65 43.395 +9.255 (21%)
GBR New Concept Energy Inc 1.44 1.187 +0.253 (21%)
IDT IDT Corp 36.68 30.24 +6.44 (21%)
KELYA Kelly Svcs Cl A 23.71 19.548 +4.162 (21%)
MFG Mizuho Financial Group ADR 3.85 3.175 +0.675 (21%)
STN Stantec Inc 78.92 65.092 +13.828 (21%)
CASY Casey's General Stor 310.41 256.059 +54.351 (21%)
UAL United Airlines Holdings Inc 51.38 42.383 +8.997 (21%)
ITCI Intra-Cellular Ther 72.37 59.759 +12.611 (21%)
GLAC Global Lights Acquisition Corp 10.21 8.433 +1.777 (21%)
TEO Telecom Argentina Stet France Telecom ADR 7.18 5.931 +1.249 (21%)
BELFB BEL Fuse Inc Cl B 56.57 46.736 +9.834 (21%)
AGS Playags Inc 8.48 7.007 +1.473 (21%)
THRD Third Harmonic Bio Inc 11.68 9.655 +2.025 (21%)
STC Stewart Information Services Corp 60.52 50.038 +10.482 (21%)
LINC Lincoln Educational 9.69 8.018 +1.672 (21%)
KELYB Kelly Services Inc Cl B 23.51 19.463 +4.047 (21%)
COKE Coca-Cola Consolidated Inc 817.18 677.154 +140.026 (21%)
HOLI Hollysys Automation 24.55 20.345 +4.205 (21%)
ISRG Intuitive Surg Inc 366.34 303.588 +62.752 (21%)
RKT Rocket Companies Inc Cl A 11.68 9.684 +1.996 (21%)
TC Tuanche Ltd ADR 1.65 1.368 +0.282 (21%)
JELD Jeld-Wen Holding Inc 18.29 15.168 +3.122 (21%)
CE Celanese Corp 154.45 128.125 +26.325 (21%)
TPX Tempur-Pedic International Inc 48.76 40.455 +8.305 (21%)
WTM White Mountains Insurance Group 1,791.19 1,486.18 +305.01 (21%)
PCAR Paccar Inc 111.19 92.27 +18.92 (21%)
ARIS Aris Water Solutions Inc Cl A 13.93 11.568 +2.362 (20%)
OII Oceaneering International 22.60 18.773 +3.827 (20%)
NPO Enpro Inc 149.02 123.794 +25.226 (20%)
NHTC Natural Hlth Trd 6.68 5.549 +1.131 (20%)
ALV Autoliv Inc 114.83 95.395 +19.435 (20%)
CAH Cardinal Health 108.19 89.904 +18.286 (20%)
BXC Bluelinx Holdings Inc 108.54 90.203 +18.337 (20%)
TEX Terex Corp 60.25 50.072 +10.178 (20%)
DDS Dillard's 408.43 339.513 +68.917 (20%)
ECL Ecolab Inc 218.16 181.468 +36.692 (20%)
PTC Ptc Inc 176.37 146.719 +29.651 (20%)
MAR Marriot Int Cl A 236.00 196.425 +39.575 (20%)
PAAS Pan Amer Silver Corp 19.07 15.875 +3.195 (20%)
TECK Teck Resources Ltd 47.13 39.285 +7.845 (20%)
TK Teekay Shipping Corp 7.26 6.054 +1.206 (20%)
PKOH Park Ohio Holdings Cp 23.90 19.931 +3.969 (20%)
ALTR Altair Engineering Inc Cl A 82.32 68.658 +13.662 (20%)
OKE Oneok Inc 79.63 66.412 +13.218 (20%)
SPR Spirit Aerosystems Holdings 32.93 27.465 +5.465 (20%)
PEGA Pegasystems Inc 57.61 48.057 +9.553 (20%)
QCOM Qualcomm Inc 157.63 131.589 +26.041 (20%)
GWRE Guidewire Software Inc 107.64 89.86 +17.78 (20%)
CGNT Cognyte Software Ltd 6.42 5.36 +1.06 (20%)
BK Bank of New York Mellon Corp 56.29 47.011 +9.279 (20%)
MSA Msa Safety Inc 185.38 154.871 +30.509 (20%)
MATX Matson Inc 106.22 88.744 +17.476 (20%)
OCSL Oaktree Specialty Lending Corp 19.74 16.494 +3.246 (20%)
IBM International Business Machines 181.58 151.776 +29.804 (20%)
WM Waste Management 207.07 173.09 +33.98 (20%)
DUSA Davis Select USA ETF 38.85 32.483 +6.367 (20%)
INDL India Bull 3X Direxion 60.84 50.887 +9.953 (20%)
AIG American International Group 74.23 62.093 +12.137 (20%)
FEIM Frequency Elcts Inc 9.55 7.989 +1.561 (20%)
GD General Dynamics Corp 288.62 241.474 +47.146 (20%)
SSO Ultra S&P500 2X ETF 69.11 57.829 +11.281 (20%)
HLI Houlihan Lokey 123.77 103.57 +20.20 (20%)
AWH Aspira Womans Health Inc 3.49 2.921 +0.569 (19%)
ESP Espey Mfg. & Electronics 21.81 18.263 +3.547 (19%)
SYBX Synlogic Inc 1.87 1.566 +0.304 (19%)
METC Ramaco Resources Inc 15.59 13.06 +2.53 (19%)
XNTK SPDR NYSE Technology ETF 167.476 140.304 +27.172 (19%)
QUIK Quicklogic Corp 11.54 9.669 +1.871 (19%)
HNI Hon Industries Inc 42.14 35.309 +6.831 (19%)
GM General Motors Company 42.37 35.513 +6.857 (19%)
VIA Via Renewables Inc 10.88 9.119 +1.761 (19%)
EIRL Ireland Ishares MSCI ETF 65.804 55.159 +10.645 (19%)
ROM Ultra Technology 2X ETF 51.50 43.189 +8.311 (19%)
ET Energy Transfer LP 15.77 13.225 +2.545 (19%)
AIHS Senmiao Technology Ltd 0.85 0.713 +0.137 (19%)
ASR Grupo Aeroportuario Del Sureste ADR 308.21 258.615 +49.595 (19%)
WTTR Select Water Solutions Inc 9.34 7.837 +1.503 (19%)
ASC Ardmore Shipping Corp 15.88 13.326 +2.554 (19%)
OSIS O S I Systems Inc 135.54 113.751 +21.789 (19%)
MTH Meritage Corp 150.43 126.249 +24.181 (19%)
CLF Cleveland-Cliffs Inc 20.81 17.47 +3.34 (19%)
FUNC First United Corp 22.18 18.625 +3.555 (19%)
MORN Morningstar Inc 297.96 250.195 +47.765 (19%)
TINY Proshares Nanotechnology ETF 44.647 37.493 +7.154 (19%)
KAI Kadant Inc 281.99 236.81 +45.18 (19%)
EPI Wisdomtree India Earnings Fund 44.01 36.959 +7.051 (19%)
MSFT Microsoft Corp 399.12 335.227 +63.893 (19%)
UBS UBS Group Ag ADR 28.06 23.574 +4.486 (19%)
PVH Phillips-Van Heusen Corp 106.78 89.727 +17.053 (19%)
SXC Suncoke Energy Inc 10.73 9.017 +1.713 (19%)
ITRM Iterum Therapeutics Plc 1.43 1.202 +0.228 (19%)
LAB Standard Biotools Inc 2.52 2.119 +0.401 (19%)
ACTG Acacia Res-Acacia 4.88 4.106 +0.774 (19%)
MANH Manhattan Assoc 226.34 190.48 +35.86 (19%)
KR Kroger Company 56.57 47.621 +8.949 (19%)
ORLY O'Reilly Automotive 1,090.94 918.70 +172.24 (19%)
MWA Mueller Water Products 15.97 13.448 +2.522 (19%)
CI The Cigna Group 352.39 296.79 +55.60 (19%)
CLRB Cellectar Biosc 3.03 2.552 +0.478 (19%)
GDXJ Vaneck Junior Gold Miners ETF 42.19 35.538 +6.652 (19%)
MTG Mgic Investment Corp 19.83 16.706 +3.124 (19%)
ELTK Eltek Ltd 10.91 9.192 +1.718 (19%)
ALOT Astronova Inc 17.20 14.495 +2.705 (19%)
AM Antero Midstream Corp 13.92 11.733 +2.187 (19%)
X United States Steel Corp 38.59 32.535 +6.055 (19%)
CSTR Capstar Financial Holdings Inc 20.10 16.954 +3.146 (19%)
PBPB Potbelly Corp 10.44 8.808 +1.632 (19%)
CDNS Cadence Design Sys 280.25 236.456 +43.794 (19%)
BCO Brink's Company 87.04 73.447 +13.593 (19%)
AUMN Golden Minerals Company 0.615 0.519 +0.096 (18%)
BCS Barclays Plc ADR 9.35 7.892 +1.458 (18%)
TS Tenaris S.A. ADR 37.90 31.999 +5.901 (18%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 85.93 72.566 +13.364 (18%)
SP SP Plus Corp 50.68 42.797 +7.883 (18%)
TRNS Transcat Inc 108.04 91.247 +16.793 (18%)
HTGC Hercules Technology Growth Capital 18.46 15.593 +2.867 (18%)
AME Ametek Inc 177.70 150.166 +27.534 (18%)
HA Hawaiian Hlds Inc 12.95 10.944 +2.006 (18%)
HRI Herc Holdings Inc 150.09 126.84 +23.25 (18%)
PKG Packaging Corp of America 179.89 152.031 +27.859 (18%)
IAK US Insurance Ishares ETF 112.89 95.416 +17.474 (18%)
IT Gartner Inc 440.38 372.321 +68.059 (18%)
SIL GX Silver Miners ETF 31.41 26.565 +4.845 (18%)
GES Guess Inc 25.69 21.73 +3.96 (18%)
SLMBP SLM Cp Srs B Pfd 75.44 63.843 +11.597 (18%)
SCS Steelcase Inc 11.94 10.106 +1.834 (18%)
OR Osisko Gold Royalties Ltd 16.11 13.639 +2.471 (18%)
DHT Dht Holdings 11.26 9.536 +1.724 (18%)
JHX James Hardie Industries Se ADR 34.24 29.001 +5.239 (18%)
THR Thermon Group Holdings Inc 29.74 25.196 +4.544 (18%)
RELX Relx Plc ADR 41.07 34.81 +6.26 (18%)
SMHI Seacor Marine Holdings Inc 12.45 10.555 +1.895 (18%)
SKT Tanger Inc 26.67 22.614 +4.056 (18%)
CVCO Cavco Inds Inc 358.20 303.817 +54.383 (18%)
JEF Jefferies Financial Group Inc 42.17 35.773 +6.397 (18%)
TUR Turkey Ishares MSCI ETF 38.21 32.421 +5.789 (18%)
DBP DB Precious Metals Fund Invesco 58.396 49.551 +8.845 (18%)
BFAM Bright Horizons Family Solutions Inc 104.45 88.635 +15.815 (18%)
AGO Assured Guaranty Ltd 77.52 65.815 +11.705 (18%)
TTEK Tetra Tech Inc 184.67 156.82 +27.85 (18%)
HQY Healthequity 80.89 68.692 +12.198 (18%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.50 13.165 +2.335 (18%)
VOX Telecom Services ETF Vanguard 127.30 108.142 +19.158 (18%)
PDD Pdd Holdings Inc 113.49 96.404 +17.086 (18%)
KCE S&P Capital Markets ETF SPDR 105.152 89.331 +15.821 (18%)
FDN DJ Internet Index ETF FT 192.91 163.904 +29.006 (18%)
LYTS L S I Industries 14.70 12.492 +2.208 (18%)
ENSG The Ensign Group IN 118.26 100.511 +17.749 (18%)
OMF Onemain Holdings Inc 48.70 41.39 +7.31 (18%)
WRB W.R. Berkley Corp 82.40 70.037 +12.363 (18%)
EWI Italy Ishares MSCI ETF 36.39 30.93 +5.46 (18%)
ENTR Entrepreneur 30 Fund 14.104 11.991 +2.113 (18%)
INTU Intuit Inc 605.17 514.68 +90.49 (18%)
AAON Aaon Inc 85.41 72.662 +12.748 (18%)
BRO Brown & Brown 82.17 69.908 +12.262 (18%)
ASA ASA Gold and Precious Metals 17.48 14.873 +2.607 (18%)
FITB Fifth Third Bancorp 36.25 30.847 +5.403 (18%)
ENTG Entegris Inc 122.20 104.018 +18.182 (17%)
SFL Ship Finance International 12.71 10.819 +1.891 (17%)
SF Stifel Financial Corp 75.31 64.156 +11.154 (17%)
CBOE CBOE Global Markets Inc 180.85 154.103 +26.747 (17%)
IXP Global Telecom Ishares ETF 81.87 69.771 +12.099 (17%)
DOV Dover Corp 169.84 144.763 +25.077 (17%)
UDOW Ultrapro Dow30 3X ETF 73.53 62.675 +10.855 (17%)
WINN Harbor Long-Term Growers ETF 21.75 18.54 +3.21 (17%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.48 14.049 +2.431 (17%)
ENLC Enlink Midstream Llc 13.59 11.586 +2.004 (17%)
RJF Raymond James Financial 123.60 105.40 +18.20 (17%)
CSWC Capital Southwest 25.06 21.372 +3.688 (17%)
FPL FT New Opportunities M 7.61 6.491 +1.119 (17%)
SCHW The Charles Schwab Corp 73.42 62.635 +10.785 (17%)
TROX Tronox Inc 16.19 13.812 +2.378 (17%)
AMRK A-Mark Precious Meta 37.98 32.41 +5.57 (17%)
VVV Valvoline Inc 41.19 35.15 +6.04 (17%)
NEXA Nexa Resources S.A. 7.30 6.23 +1.07 (17%)
L Loews Corp 75.64 64.56 +11.08 (17%)
FEI FT MLP and Energy Inc 9.68 8.262 +1.418 (17%)
MSI Motorola Solutions 339.65 289.957 +49.693 (17%)
HCA Hca Holdings Inc 305.11 260.52 +44.59 (17%)
PSCI S&P Smallcap Industrials Invesco ETF 119.15 101.748 +17.402 (17%)
TRT Trio-Tech International 6.34 5.415 +0.925 (17%)
PPA Aerospace & Defense Invesco ETF 98.31 83.969 +14.341 (17%)
BAP Credicorp Ltd 165.02 141.084 +23.936 (17%)
KMPR Kemper Corp 58.01 49.593 +8.417 (17%)
HEI Heico Corp 197.10 168.519 +28.581 (17%)
BAND Bandwidth Inc 17.34 14.826 +2.514 (17%)
TRMD Torm Plc Cl A 32.73 27.991 +4.739 (17%)
CMC Commercial Metals Company 55.21 47.225 +7.985 (17%)
BLIN Bridgeline Digital 1.19 1.018 +0.172 (17%)
SCHG Schwab U.S. Largecap Growth ETF 87.04 74.463 +12.577 (17%)
AGIO Agios Pharmaceuticals 29.53 25.265 +4.265 (17%)
EMR Emerson Electric Company 108.58 92.925 +15.655 (17%)
GRC Gorman-Rupp Company 36.02 30.84 +5.18 (17%)
BAC Bank of America Corp 36.97 31.658 +5.312 (17%)
UCTT Ultra Clean Holdings 38.99 33.40 +5.59 (17%)
ESI Element Solutions Inc 23.77 20.361 +3.409 (17%)
SU Suncor Energy Inc 38.54 33.019 +5.521 (17%)
AQB Aquabounty Technologies Inc 1.72 1.474 +0.246 (17%)
QTEC Nasdaq 100 Technology Index Fund 173.94 149.134 +24.806 (17%)
MFC Manulife Financial Corp 23.07 19.783 +3.287 (17%)
GBDC Golub Capital Bdc 16.80 14.41 +2.39 (17%)
RDN Radian Group Inc 29.66 25.441 +4.219 (17%)
IYW US Technology Ishares ETF 124.75 107.022 +17.728 (17%)
FBP First Bancorp 16.91 14.511 +2.399 (17%)
PWB Dynamic Large Cap Growth Invesco ETF 83.834 71.943 +11.891 (17%)
ICHR Ichor Holdings Ltd 36.87 31.659 +5.211 (16%)
CDW CDW Corp 235.78 202.48 +33.30 (16%)
GS Goldman Sachs Group 404.00 347.069 +56.931 (16%)
IDCC Interdigital Inc 96.63 83.029 +13.601 (16%)
FIF FT Energy Infrastruct 18.05 15.509 +2.541 (16%)
SPNS Sapiens Intl Cp NV 30.04 25.815 +4.225 (16%)
DSGX Descartes Sys Group 90.32 77.628 +12.692 (16%)
DCI Donaldson Company 71.91 61.809 +10.101 (16%)
TGT Target Corp 168.30 144.675 +23.625 (16%)
CRVL Corvel Cp 234.36 201.484 +32.876 (16%)
JNPR Juniper Networks 36.06 31.001 +5.059 (16%)
PAM Pampa Energia S.A. ADR 43.08 37.04 +6.04 (16%)
XME S&P Metals & Mining SPDR 60.90 52.364 +8.536 (16%)
TRX Trx Gold Corp 0.471 0.405 +0.066 (16%)
FXR Indust/Producer Dur Alphadex ETF FT 68.27 58.708 +9.562 (16%)
BBW Build-A-Bear Workshop 28.19 24.255 +3.935 (16%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.08 65.474 +10.606 (16%)
TZOO Travelzoo Inc 8.91 7.67 +1.24 (16%)
NMIH Nmi Holdings Inc 30.03 25.859 +4.171 (16%)
HRT Hireright Holdings Corp 14.24 12.266 +1.974 (16%)
GDX Vaneck Gold Miners ETF 34.07 29.348 +4.722 (16%)
NWS News Corp Cl B 24.78 21.352 +3.428 (16%)
FLR Fluor Corp 39.21 33.797 +5.413 (16%)
TRV The Travelers Companies Inc 214.07 184.582 +29.488 (16%)
WTS Watts Water Technologies 203.21 175.211 +27.999 (16%)
IWY Russell Top 200 Growth Ishares ETF 183.56 158.274 +25.286 (16%)
LRN Stride Inc 56.53 48.748 +7.782 (16%)
VLGEA Village Super Mkt 27.55 23.765 +3.785 (16%)
GLBS Globus Maritime Limi 2.01 1.734 +0.276 (16%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.47 14.208 +2.262 (16%)
IBOC Intl Bancshares 54.42 46.952 +7.468 (16%)
WTFC Wintrust Financial Corp 97.31 83.961 +13.349 (16%)
ICLR Icon Plc 288.23 248.714 +39.516 (16%)
PXD Pioneer Natural Resources Company 270.31 233.246 +37.064 (16%)
NWSA News Corp Cl A 24.02 20.741 +3.279 (16%)
LPLA Lpl Financial Holdings 262.59 226.757 +35.833 (16%)
FORM Formfactor Inc 40.76 35.207 +5.553 (16%)
STRA Strayer Education 98.11 84.743 +13.367 (16%)
VIS Industrials ETF Vanguard 232.20 200.581 +31.619 (16%)
AIQ GX Artificial Intelligence & Tech ETF 31.46 27.182 +4.278 (16%)
SPG Simon Property Group 140.44 121.384 +19.056 (16%)
BUR Burford Capital Ltd 14.67 12.681 +1.989 (16%)
TSCO Tractor Supply Company 252.79 218.553 +34.237 (16%)
TARO Taro Pharm Inds 42.25 36.527 +5.723 (16%)
BEDU Bright Scholar Education Holdings Ltd ADR 1.91 1.652 +0.258 (16%)
AZO Autozone 2,985.54 2,582.946 +402.594 (16%)
HL Hecla Mining Company 5.31 4.597 +0.713 (16%)
DIS Walt Disney Company 112.61 97.489 +15.121 (16%)
IYF US Financials Ishares ETF 91.30 79.055 +12.245 (15%)
RRC Range Resources Corp 35.27 30.55 +4.72 (15%)
MRK Merck & Company 125.78 108.974 +16.806 (15%)
MTX Minerals Technologies Inc 71.61 62.05 +9.56 (15%)
POST Post Holdings Inc 104.00 90.143 +13.857 (15%)
TPB Turning Point Brands 27.68 23.992 +3.688 (15%)
HII Huntington Ingalls Industries 271.66 235.54 +36.12 (15%)
NBN Northeast Bncp 52.83 45.819 +7.011 (15%)
KTOS Kratos Defns 18.02 15.63 +2.39 (15%)
TRI Thomson Reuters Corp 150.22 130.336 +19.884 (15%)
NBIX Neurocrine Bioscienc 132.00 114.529 +17.471 (15%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 22.562 19.581 +2.981 (15%)
ALG Alamo Group 202.34 175.633 +26.707 (15%)
IBCP Independent Bk Cp 24.36 21.145 +3.215 (15%)
CNK Cinemark Holdings Inc 18.22 15.817 +2.403 (15%)
EDRY Eurodry Ltd 20.51 17.805 +2.705 (15%)
AEL American Equity Investment Life 55.40 48.097 +7.303 (15%)
IWF Russell 1000 Growth Ishares ETF 316.15 274.478 +41.672 (15%)
CB Chubb Ltd 250.21 217.296 +32.914 (15%)
ACU Acme United Corp 38.58 33.507 +5.073 (15%)
CACI Caci International 369.38 320.877 +48.503 (15%)
PXE Ynamic Energy Exploration & Production ETF 35.22 30.60 +4.62 (15%)
MAIN Main Street Capital Corp 47.62 41.377 +6.243 (15%)
DLNG Dynagas Lng Partners LP 3.28 2.85 +0.43 (15%)
SYK Stryker Corp 325.43 282.788 +42.642 (15%)
WCN Waste Connections Inc 165.02 143.396 +21.624 (15%)
SMTC Semtech Corp 31.05 26.983 +4.067 (15%)
EDR Endeavor Group Holdings Inc Cl A 26.50 23.038 +3.462 (15%)
CKX Ckx Lands 13.682 11.895 +1.787 (15%)
SNX Synnex Corp 113.32 98.525 +14.795 (15%)
FNF Fidelity National Financial 48.77 42.411 +6.359 (15%)
MGK Vanguard Mega Cap Growth ETF 267.84 232.973 +34.867 (15%)
ICE Intercontinental Exchange 131.21 114.133 +17.077 (15%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 93.39 81.26 +12.13 (15%)
VUG Growth ETF Vanguard 322.46 280.573 +41.887 (15%)
CCS Century Communities Inc 79.03 68.772 +10.258 (15%)
SIGA Siga Technologies Inc 8.34 7.26 +1.08 (15%)
CNXN PC Connection Inc 62.82 54.695 +8.125 (15%)
MA Mastercard Inc 455.39 396.565 +58.825 (15%)
VVI Viad Corp 34.72 30.238 +4.482 (15%)
MPLX Mplx LP 40.68 35.429 +5.251 (15%)
BPOP Popular Inc 83.20 72.465 +10.735 (15%)
UNM Unumprovident Corp 51.36 44.735 +6.625 (15%)
CSD S&P Spin-Off Invesco ETF 67.11 58.456 +8.654 (15%)
XLI S&P 500 Industrial Sector SPDR 120.47 104.954 +15.516 (15%)
EUFN Europe Financials Ishares MSCI ETF 21.95 19.126 +2.824 (15%)
UFPI Universal Forest Prd 111.79 97.414 +14.376 (15%)
FND Floor & Decor Holdings Inc 108.10 94.202 +13.898 (15%)
DJCO Daily Journal Cp 347.98 303.31 +44.67 (15%)
COP Conocophillips 129.38 112.781 +16.599 (15%)
CGBD Carlyle Secured Lending Inc 16.70 14.559 +2.141 (15%)
HESM Hess Midstream Partners LP 35.33 30.805 +4.525 (15%)
IEO US Oil & Gas Explor & Prod Ishares ETF 106.61 92.971 +13.639 (15%)
ABUS Arbutus Biopharma Cp 2.72 2.372 +0.348 (15%)
AEG Aegon N.V. ADR 5.86 5.111 +0.749 (15%)
SPOK Spok Holdings Inc 15.01 13.092 +1.918 (15%)
CDLX Cardlytics Inc 12.22 10.659 +1.561 (15%)
GIII G-III Apparel Gp 27.64 24.112 +3.528 (15%)
AMS American Shared Hospital Services 2.99 2.609 +0.381 (15%)
GOLF Acushnet Holdings Corp 62.12 54.204 +7.916 (15%)
SUM Summit Materials Inc 38.31 33.429 +4.881 (15%)
URBN Urban Outfitters Inc 36.98 32.271 +4.709 (15%)
SYRS Syros Pharmaceuticals 4.54 3.962 +0.578 (15%)
GPK Graphic Packaging Holding Company 27.35 23.87 +3.48 (15%)
IQM Franklin Intelligent Machines ETF 52.77 46.085 +6.685 (15%)
FEN Energy Income and Growth Fund 16.50 14.415 +2.085 (14%)
LOB Live Oak Bancsh 37.90 33.116 +4.784 (14%)
ULH Universal Logis Holdings 33.50 29.272 +4.228 (14%)
MAPP Harbor Multi-Asset Explorer ETF 21.118 18.457 +2.661 (14%)
QQQ Nasdaq QQQ Invesco ETF 414.65 362.381 +52.269 (14%)
MEG Montrose Environmental Group Inc 40.20 35.134 +5.066 (14%)
EFOI Energy Focus Inc 1.40 1.224 +0.176 (14%)
SEMI Columbia Seligman Semiconductor and Tech ETF 22.568 19.73 +2.838 (14%)
EWBC East West Bancorp 72.88 63.725 +9.155 (14%)
TKR Timken Company 85.50 74.765 +10.735 (14%)
ATR Aptargroup 139.34 121.873 +17.467 (14%)
PBH Prestige Brand Holdings 69.67 60.944 +8.726 (14%)
XLF S&P 500 Financials Sector SPDR 40.38 35.329 +5.051 (14%)
CALM Cal-Maine Foods IN 60.09 52.593 +7.497 (14%)
LIQT Liqtech International Inc 2.695 2.359 +0.336 (14%)
PHO Water Resources Invesco ETF 63.28 55.396 +7.884 (14%)
OMI Owens & Minor 24.79 21.704 +3.086 (14%)
ROST Ross Stores Inc 133.34 116.78 +16.56 (14%)
SRV Nxg Cushing Midstream Energy Fund 40.74 35.679 +5.061 (14%)
UHS Universal Health Services 157.47 137.919 +19.551 (14%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 111.03 97.249 +13.781 (14%)
FEZ Euro Stoxx 50 ETF SPDR 50.12 43.905 +6.215 (14%)
LYG Lloyds Banking Group Plc ADR 2.52 2.208 +0.312 (14%)
GATX GATX Corp 129.98 113.884 +16.096 (14%)
BSIG Brightsphere Investment Group Plc 23.00 20.154 +2.846 (14%)
RAIL Freightcar America 3.59 3.146 +0.444 (14%)
IOSP Innospec Inc 122.28 107.165 +15.115 (14%)
IXN Global Tech Ishares ETF 68.72 60.236 +8.484 (14%)
MGY Magnolia Oil & Gas Corp 25.62 22.462 +3.158 (14%)
GGG Graco Inc 88.38 77.501 +10.879 (14%)
MPWR Monolithic Power Sys 591.52 518.88 +72.64 (14%)
AADR Advisorshares Dorsey Wright ETF 59.36 52.076 +7.284 (14%)
MDGL Madrigal Pharmaceuticals Inc 212.04 186.023 +26.017 (14%)
CMCO Columbus Mckinnon 40.97 35.944 +5.026 (14%)
SHW Sherwin-Williams Company 305.96 268.423 +37.537 (14%)
SPH Suburban Propane Partners LP 19.42 17.039 +2.381 (14%)
CHKP Check Point Software 157.95 138.619 +19.331 (14%)
EBAY Ebay Inc 50.39 44.223 +6.167 (14%)
RNR Renaissancere Holdings Ltd 224.74 197.225 +27.515 (14%)
NCLH Norwegian Cruise Ord 18.29 16.052 +2.238 (14%)
EXI Global Industrials Ishares ETF 133.202 116.92 +16.282 (14%)
VFH Financial ETF Vanguard 97.75 85.795 +11.955 (14%)
SKY Skyline Corp 75.14 65.964 +9.176 (14%)
DMLP Dorchester Minerals 33.83 29.702 +4.128 (14%)
XLK S&P 500 Technology Sector SPDR 192.53 169.033 +23.497 (14%)
FSLR First Solar Inc 175.04 153.696 +21.344 (14%)
ROCK Gibraltar Ind Inc 71.32 62.639 +8.681 (14%)
USAU U.S. Gold Corp 4.37 3.838 +0.532 (14%)
KAR Openlane Inc 16.99 14.925 +2.065 (14%)
DDM Ultra Dow30 2X ETF 79.07 69.461 +9.609 (14%)
IYJ US Industrials Ishares ETF 119.41 104.90 +14.51 (14%)
WRLD World Acceptance Cp 133.37 117.196 +16.174 (14%)
APAM Artisan Partners Asset Mgmt 42.62 37.454 +5.166 (14%)
PLAB Photronics Inc 25.32 22.256 +3.064 (14%)
OFG OFG Bancorp 34.82 30.606 +4.214 (14%)
FAST Fastenal Company 67.57 59.397 +8.173 (14%)
JBL Jabil Circuit 118.75 104.389 +14.361 (14%)
CVE Cenovus Energy Inc 20.85 18.329 +2.521 (14%)
WDAY Workday Inc 252.22 221.732 +30.488 (14%)
OEF S&P 100 Ishares ETF 234.68 206.361 +28.319 (14%)
WMB Williams Companies 38.51 33.869 +4.641 (14%)
WINA Winmark Corp 383.69 337.618 +46.072 (14%)
GRID Nasdaq Smart Grid Infrastructure ETF 109.73 96.563 +13.167 (14%)
PFBC Preferred Bank LA 74.30 65.405 +8.895 (14%)
LPX Louisiana-Pacific Corp 72.11 63.479 +8.631 (14%)
AIR AAR Corp 64.12 56.458 +7.662 (14%)
EDF Virtus Emerging Markets Income Fund 5.03 4.429 +0.601 (14%)
ESGR Enstar Group Ltd 285.07 251.074 +33.996 (14%)
IRIX Iridex Cp 2.87 2.528 +0.342 (14%)
XOM Exxon Mobil Corp 119.88 105.606 +14.274 (14%)
EMN Eastman Chemical Company 96.42 84.949 +11.471 (14%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 119.69 105.45 +14.24 (14%)
ESNT Essent Group Ltd 53.46 47.104 +6.356 (13%)
RYJ Raymond James Sb-1 Equity Invesco ETF 65.364 57.601 +7.763 (13%)
KIE S&P Insurance ETF SPDR 49.08 43.256 +5.824 (13%)
WSO Watsco Inc 396.92 349.916 +47.004 (13%)
MVV Ultra Midcap400 2X ETF 59.003 52.017 +6.986 (13%)
FDX Fedex Corp 266.99 235.446 +31.544 (13%)
RBA Rb Global Inc 72.61 64.047 +8.563 (13%)
LAMR Lamar Advertis A 111.44 98.319 +13.121 (13%)
IJK S&P Midcap 400 Growth Ishares ETF 84.85 74.858 +9.992 (13%)
PWV Dynamic Large Cap Value Invesco ETF 54.66 48.236 +6.424 (13%)
TX Ternium S.A. ADR 43.19 38.116 +5.074 (13%)
LMAT Lemaitre Vascular 63.26 55.84 +7.42 (13%)
CAPR Capricor Therap 5.01 4.423 +0.587 (13%)
PTIX Protagenic Therapeutics Inc 1.29 1.139 +0.151 (13%)
ESBA Empire State Realty Op LP 9.06 7.999 +1.061 (13%)
CWS Advisorshares Focused Equity ETF 59.95 52.936 +7.014 (13%)
AFL Aflac Inc 83.23 73.505 +9.725 (13%)
MDYG S&P Midcap Growth ETF SPDR 81.04 71.583 +9.457 (13%)
NMRK Newmark Group Inc Cl A 9.57 8.453 +1.117 (13%)
CPLP Capital Product Part 16.90 14.938 +1.962 (13%)
AMLP Alps Alerian MLP ETF 46.97 41.517 +5.453 (13%)
AVY Avery Dennison Corp 211.57 187.032 +24.538 (13%)
SPHQ S&P 500 Quality Invesco ETF 57.33 50.682 +6.648 (13%)
RWK Midcap Revenue ETF Oppenheimer 107.09 94.678 +12.412 (13%)
IWL Russell Top 200 Ishares ETF 120.51 106.561 +13.949 (13%)
OPHC Optimumbank Hlds 4.21 3.724 +0.486 (13%)
FIW Water ETF FT 97.45 86.21 +11.24 (13%)
PSMT Pricesmart Inc 82.85 73.304 +9.546 (13%)
BZH Beazer Homes USA 26.31 23.279 +3.031 (13%)
EWN Netherlands Ishares MSCI ETF 46.81 41.42 +5.39 (13%)
ARCO Arcos Dorados Holdings Inc 10.90 9.646 +1.254 (13%)
ONEQ Nasdaq Composite ETF 60.18 53.273 +6.907 (13%)
AN Autonation Inc 154.14 136.446 +17.694 (13%)
STX Seagate Technology Hldgs Plc 82.46 72.997 +9.463 (13%)
PDP DWA Momentum Invesco ETF 90.96 80.547 +10.413 (13%)
PRU Prudential Financial Inc 110.61 97.95 +12.66 (13%)
WTW Willis Towers Watson Public Ltd 264.52 234.254 +30.266 (13%)
PK Park Hotels & Resorts Inc 16.15 14.303 +1.847 (13%)
WHD Cactus Inc Cl A 50.58 44.796 +5.784 (13%)
GSL Global Ship Lease Inc 21.34 18.901 +2.439 (13%)
MTDR Matador Resources Company 64.61 57.243 +7.367 (13%)
HRB H&R Block 46.84 41.502 +5.338 (13%)
ORCL Oracle Corp 114.88 101.843 +13.037 (13%)
WEST Westrock Coffee Company 10.23 9.07 +1.16 (13%)
FLEX Flextronics Intl Ltd 27.07 24.002 +3.068 (13%)
IOO Global 100 Ishares ETF 85.21 75.552 +9.658 (13%)
AIRT Air T Inc 23.22 20.59 +2.63 (13%)
CTRE Caretrust REIT Inc 23.69 21.01 +2.68 (13%)
CLDX Celldex Therapeutics 37.98 33.686 +4.294 (13%)
PLYA Playa Hotels & Resorts N.V. 8.99 7.975 +1.015 (13%)
ICFI Icf International 140.27 124.444 +15.826 (13%)
AGYS Agilysys Inc 81.78 72.557 +9.223 (13%)
MTRN Materion Corp 119.48 106.016 +13.464 (13%)
MPV Barings Participation Investors 15.44 13.701 +1.739 (13%)
BHE Benchmark Electronics 29.63 26.295 +3.335 (13%)
XES S&P Oil & Gas Eqpt & Services SPDR 90.53 80.344 +10.186 (13%)
JOE St. Joe Company 54.88 48.714 +6.166 (13%)
JVA Coffee Holding Company 1.71 1.518 +0.192 (13%)
SNPS Synopsys Inc 510.71 453.344 +57.366 (13%)
PRI Primerica Inc 215.04 190.911 +24.129 (13%)
CRC California Resources Corp 54.43 48.329 +6.101 (13%)
TTP Tortoise Pipeline & Energy Fund 31.60 28.06 +3.54 (13%)
TIME Clockwise Core Equity & Innovation ETF 24.335 21.609 +2.726 (13%)
EPS Wisdomtree U.S. Largecap Fund 52.92 47.017 +5.903 (13%)
OKTA Okta Inc Cl A 92.03 81.77 +10.26 (13%)
BX Blackstone Inc 118.40 105.205 +13.195 (13%)
DIG Ultra Oil & Gas 2X ETF 46.18 41.035 +5.145 (13%)
CIB Bancolombia S.A. ADR 32.65 29.022 +3.628 (12%)
IXG Global Financials Ishares ETF 82.86 73.674 +9.186 (12%)
HMC Honda Motor Company ADR 34.14 30.357 +3.783 (12%)
SFY Sofi Select 500 ETF 17.63 15.676 +1.954 (12%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.00 32.901 +4.099 (12%)
KBR KBR Inc 62.67 55.74 +6.93 (12%)
MUR Murphy Oil Corp 45.99 40.908 +5.082 (12%)
KFY Korn/Ferry International 61.29 54.526 +6.764 (12%)
ACT Enact Holdings Inc 29.77 26.483 +3.287 (12%)
CHD Church & Dwight Company 104.35 92.84 +11.51 (12%)
OMC Omnicom Group Inc 92.62 82.40 +10.22 (12%)
VGT Information Technology ETF Vanguard 479.90 427.165 +52.735 (12%)
ACM Aecom Technology Corp 93.35 83.095 +10.255 (12%)
PKW Buyback Achievers Invesco ETF 102.25 91.026 +11.224 (12%)
AIZ Assurant Inc 173.83 154.834 +18.996 (12%)
ORI Old Republic International Corp 29.76 26.509 +3.251 (12%)
ESRT Empire State Realty Trust Inc 9.15 8.151 +0.999 (12%)
TTD Trade Desk Inc 77.30 68.861 +8.439 (12%)
EWP Spain Ishares MSCI ETF 30.95 27.573 +3.377 (12%)
RTH Vaneck Retail ETF 198.63 176.988 +21.642 (12%)
SCHX Schwab U.S. Largecap ETF 58.70 52.302 +6.398 (12%)
VV Largecap ETF Vanguard 227.27 202.503 +24.767 (12%)
PXS Pyxis Tankers 4.63 4.126 +0.504 (12%)
GCI Gannett Inc 2.60 2.317 +0.283 (12%)
IUSG S&P US Growth Ishares Core ETF 109.98 98.021 +11.959 (12%)
KALV Kalvista Pharmaceuticals Inc 11.57 10.312 +1.258 (12%)
SWN Southwestern Energy Company 7.29 6.50 +0.79 (12%)
FTV Fortive Corp 79.49 70.885 +8.605 (12%)
IVW S&P 500 Growth Ishares ETF 79.31 70.729 +8.581 (12%)
SPYG SPDR S&P 500 Growth Portfolio ETF 68.71 61.275 +7.435 (12%)
CPA Copa Holdings S.A. 101.68 90.693 +10.987 (12%)
PFGC Performance Food Group Company 68.48 61.081 +7.399 (12%)
RWL Largecap Revenue ETF Oppenheimer 89.99 80.279 +9.711 (12%)
RAVE Rave Restaurant Group 2.05 1.829 +0.221 (12%)
MEOH Methanex Cp 47.91 42.749 +5.161 (12%)
PJT Pjt Partners Inc Cl A 91.76 81.875 +9.885 (12%)
DSI KLD 400 Social Ishares MSCI ETF 94.27 84.123 +10.147 (12%)
SPLG SPDR Portfolio S&P 500 ETF 58.24 51.974 +6.266 (12%)
IVV S&P 500 Ishares Core ETF 497.53 444.017 +53.513 (12%)
SPY S&P 500 SPDR 495.16 441.903 +53.257 (12%)
VOO S&P 500 ETF Vanguard 455.10 406.27 +48.83 (12%)
MRVL Marvell Technology Inc 62.13 55.468 +6.662 (12%)
PIO Global Water Invesco ETF 40.03 35.739 +4.291 (12%)
EOLS Evolus Inc 11.53 10.295 +1.235 (12%)
DO Diamond Offshore Drilling Inc 12.94 11.556 +1.384 (12%)
KRO Kronos Worldwide Inc 11.33 10.118 +1.212 (12%)
IWB Russell 1000 Ishares ETF 272.21 243.083 +29.127 (12%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.24 13.61 +1.63 (12%)
EQBK Equity Bncsrs Cm A 32.42 28.953 +3.467 (12%)
DCTH Delcath Systems Inc 4.87 4.35 +0.52 (12%)
SIEB Siebert Fin Cp 2.10 1.876 +0.224 (12%)
ITA US Aerospace & Defense Ishares ETF 128.00 114.358 +13.642 (12%)
IYY DJ US Ishares ETF 120.85 107.966 +12.884 (12%)
XLE S&P 500 Energy Sector SPDR 94.97 84.852 +10.118 (12%)
MC Moelis 51.65 46.156 +5.494 (12%)
RDY Dr. Reddy's Laboratories Ltd ADR 71.14 63.583 +7.557 (12%)
SUN Sunoco LP 55.50 49.613 +5.887 (12%)
MCO Moody's Corp 374.67 334.983 +39.687 (12%)
IVE S&P 500 Value Ishares ETF 178.39 159.521 +18.869 (12%)
MRC Mrc Global Inc 11.79 10.543 +1.247 (12%)
SPTM SPDR Total Stock Market Portfolio ETF 60.69 54.276 +6.414 (12%)
GHC Graham Holdings Company 704.35 629.934 +74.416 (12%)
SPYV SPDR S&P 500 Value Portfolio ETF 47.84 42.791 +5.049 (12%)
NDP Tortoise Energy Independence F 33.84 30.268 +3.572 (12%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.466 +1.234 (12%)
AMG Affiliated Managers Group 158.50 141.84 +16.66 (12%)
KYN Kayne Anderson MLP Investment Company 9.70 8.682 +1.018 (12%)
ALLE Allegion Plc 125.21 112.081 +13.129 (12%)
UPV Ultra FTSE Europe 2X ETF 57.91 51.842 +6.068 (12%)
CNS Cohn & Steers Inc 72.39 64.818 +7.572 (12%)
RETO Reto Eco-Solutions Inc 0.88 0.788 +0.092 (12%)
SCHB Schwab U.S. Broad Market ETF 57.57 51.555 +6.015 (12%)
VDE Energy ETF Vanguard 132.25 118.434 +13.816 (12%)
IWV Russell 3000 Ishares ETF 283.16 253.619 +29.541 (12%)
CINF Cincinnati Financial 119.95 107.441 +12.509 (12%)
ASGN On Assignment 97.78 87.604 +10.176 (12%)
WLFC Willis Lease Fin C 49.89 44.702 +5.188 (12%)
IXC Global Energy Ishares ETF 43.61 39.081 +4.529 (12%)
V Visa Inc 269.78 241.809 +27.971 (12%)
ITOT S&P Total US Stock Market Ishares Core ETF 108.78 97.495 +11.285 (12%)
IBN Icici Bank Ltd ADR 25.68 23.02 +2.66 (12%)
LAZ Lazard Inc 37.91 33.982 +3.928 (12%)
IGE Natural Resources North American Ishares ETF 45.03 40.372 +4.658 (12%)
QCRH Qcr Holdings Inc 57.36 51.434 +5.926 (12%)
GIL Gildan Activewear 35.20 31.564 +3.636 (12%)
MCI Massmutual Corporate Investors 17.56 15.746 +1.814 (12%)
VTI Total Stock Market ETF Vanguard 245.23 219.917 +25.313 (12%)
BRP Brp Group Inc Cl A 27.59 24.747 +2.843 (11%)
KB KB Financial Group Inc ADR 46.24 41.48 +4.76 (11%)
UGA US Gasoline 71.04 63.723 +7.317 (11%)
VSTO Vista Outdoor Inc 32.36 29.03 +3.33 (11%)
IUSV S&P US Value Ishares Core ETF 86.26 77.391 +8.869 (11%)
CPRX Catalyst Pharm Inc 15.13 13.579 +1.551 (11%)
FELE Franklin Electric Company 101.44 91.071 +10.369 (11%)
AGRO Adecoagro S.A. 11.02 9.894 +1.126 (11%)
VRTX Vertex Pharmaceutic 394.28 354.091 +40.189 (11%)
NHI National Health Investors 61.52 55.252 +6.268 (11%)
PXI DWA Energy Momentum Invesco ETF 48.43 43.497 +4.933 (11%)
BR Broadridge Financial Solutions Llc 193.38 173.842 +19.538 (11%)
FTC Largecap Growth Alphadex Fund FT 113.42 101.958 +11.462 (11%)
SKX Skechers U.S.A. 56.41 50.714 +5.696 (11%)
HCM Hutchmed China Ltd ADR 16.50 14.834 +1.666 (11%)
EXPE Expedia Group Inc 129.00 115.985 +13.015 (11%)
NEXT Nextdecade Corp 6.11 5.494 +0.616 (11%)
REGN Regeneron Pharmaceuticals 896.82 806.559 +90.261 (11%)
TJX TJX Companies 93.36 83.964 +9.396 (11%)
BLMN Bloomin' Brands Inc 27.04 24.324 +2.716 (11%)
JCI Johnson Controls Intl 63.66 57.267 +6.393 (11%)
SAIC Science Applications International 124.94 112.396 +12.544 (11%)
MKSI Mks Instruments Inc 108.17 97.329 +10.841 (11%)
IWP Russell Midcap Growth Ishares ETF 105.70 95.163 +10.537 (11%)
EZU Eurozone Ishares MSCI ETF 48.73 43.876 +4.854 (11%)
ONTX Onconova Therapeutic 0.995 0.896 +0.099 (11%)
ALK Alaska Air Group 45.01 40.535 +4.475 (11%)
SLX Vaneck Steel ETF 70.70 63.684 +7.016 (11%)
PSCM S&P Smallcap Materials Invesco ETF 73.957 66.624 +7.333 (11%)
OEC Orion S.A. 24.09 21.702 +2.388 (11%)
EZJ Ultra MSCI Japan 2X ETF 37.847 34.103 +3.744 (11%)
INGR Ingredion Inc 113.62 102.396 +11.224 (11%)
DGT Global Dow ETF SPDR 123.313 111.144 +12.169 (11%)
EQWL Russell Top 200 EW Invesco ETF 90.44 81.516 +8.924 (11%)
CADE Cadence Bank 27.17 24.488 +2.682 (11%)
USAC USA Compression Partners LP 24.78 22.336 +2.444 (11%)
KSM Scudder Strategic Municiple Income Trust 9.40 8.475 +0.925 (11%)
AMKR Amkor Technology 28.50 25.699 +2.801 (11%)
TLF Tandy Leather Fctry 4.65 4.193 +0.457 (11%)
PNNT Pennantpark Investme 7.01 6.323 +0.687 (11%)
FCN Fti Consulting 211.25 190.605 +20.645 (11%)
SWX Southwest Gas Corp 73.48 66.299 +7.181 (11%)
VGZ Vista Gold Corp 0.554 0.50 +0.054 (11%)
IX Orix Corp ADR 101.44 91.556 +9.884 (11%)
CL Colgate-Palmolive Company 87.13 78.647 +8.483 (11%)
GPI Group 1 Automotive 265.53 239.671 +25.859 (11%)
W Wayfair Inc 53.68 48.453 +5.227 (11%)
IYE US Energy Ishares ETF 49.58 44.754 +4.826 (11%)
HSBC HSBC Holdings Plc ADR 40.52 36.579 +3.941 (11%)
CWST Casella Waste Sys 93.43 84.353 +9.077 (11%)
MITK Mitek Systems Inc 12.18 11.00 +1.18 (11%)
DK Delek US Holdings 29.67 26.798 +2.872 (11%)
AKR Acadia Realty Trust 17.05 15.401 +1.649 (11%)
TOK Kokusai Ishares MSCI ETF 101.889 92.03 +9.859 (11%)
GNTX Gentex Corp 33.91 30.631 +3.279 (11%)
TPZ Tortoise Power and Energy 15.11 13.649 +1.461 (11%)
BG Bunge Ltd 109.52 98.951 +10.569 (11%)
XOP S&P Oil & Gas Expl & Prod SPDR 153.23 138.472 +14.758 (11%)
FNX Midcap Core Alphadex Fund FT 105.23 95.103 +10.127 (11%)
RHE Regional Health Properties 2.89 2.612 +0.278 (11%)
NICE Nice Ltd ADR 224.19 202.66 +21.53 (11%)
PFIE Profire Energy 1.76 1.591 +0.169 (11%)
TPR Tapestry Inc 40.62 36.72 +3.90 (11%)
CNO Cno Financial Group 26.19 23.682 +2.508 (11%)
HES Hess Corp 154.35 139.569 +14.781 (11%)
OZK Bank Ozk 44.94 40.643 +4.297 (11%)
URGN Urogen Pharma Ltd 13.73 12.421 +1.309 (11%)
CLW Clearwater Paper Corp 40.03 36.218 +3.812 (11%)
UNG US Natural Gas Fund 14.52 13.138 +1.382 (11%)
PED Pedevco Corp 1.03 0.932 +0.098 (11%)
FENC Fennec Pharmaceuticals Inc 9.34 8.451 +0.889 (11%)
VRTS Virtus Investment Partners 225.34 203.909 +21.431 (11%)
FEX Largecap Core Alphadex Fund FT 93.715 84.807 +8.908 (10%)
OTTR Otter Tail Corp 84.25 76.253 +7.997 (10%)
KFS Kingsway Financial Services 8.63 7.812 +0.818 (10%)
MET Metlife Inc 71.11 64.371 +6.739 (10%)
CARG Cargurus Inc Cl A 22.20 20.097 +2.103 (10%)
FXO Financial Alphadex ETF FT 44.85 40.609 +4.241 (10%)
DLR Digital Realty Trust 136.83 123.916 +12.914 (10%)
VNO Vornado Realty Trust 26.09 23.627 +2.463 (10%)
KIO KKR Income Opportunities Fund 13.32 12.065 +1.255 (10%)
IYC US Consumer Services Ishares ETF 76.27 69.096 +7.174 (10%)
ODP Office Depot 50.28 45.573 +4.707 (10%)
LAKE Lakeland Inds Inc 16.48 14.94 +1.54 (10%)
OMEX Odyssey Marine Expl 4.02 3.645 +0.375 (10%)
NDSN Nordson Corp 259.59 235.391 +24.199 (10%)
NE Noble Corp Plc 46.15 41.853 +4.297 (10%)
ROP Roper Industries 534.38 484.61 +49.77 (10%)
BRKR Bruker Corp 77.76 70.524 +7.236 (10%)
R Ryder System 108.71 98.607 +10.103 (10%)
PIN India Invesco ETF 26.71 24.226 +2.484 (10%)
BRC Brady Corp 58.65 53.201 +5.449 (10%)
GGN Gamco Global Gold Natural Resources 4.08 3.702 +0.378 (10%)
DXCM Dexcom Inc 130.71 118.601 +12.109 (10%)
AXS Axis Capital Holdings 62.47 56.694 +5.776 (10%)
WELL Welltower Inc 91.32 82.875 +8.445 (10%)
WNC Wabash National Corp 25.36 23.017 +2.343 (10%)
NODK Ni Holdings Inc 15.16 13.763 +1.397 (10%)
RFV S&P Midcap 400 Pure Value Invesco ETF 110.28 100.153 +10.127 (10%)
CMT Core Molding Technologies Inc 19.80 17.989 +1.811 (10%)
ENIC Enersis Chile S.A. ADR 2.92 2.653 +0.267 (10%)
FCG Natural Gas ETF FT 27.28 24.797 +2.483 (10%)
FXN Energy Alphadex ETF FT 18.48 16.801 +1.679 (10%)
BLKB Blackbaud Inc 76.48 69.546 +6.934 (10%)
AMTD Amtd Idea Group 1.71 1.555 +0.155 (10%)
IEZ US Oil Equipment & Services Ishares ETF 22.76 20.70 +2.06 (10%)
SUSA USA ESG Select Ishares MSCI ETF 102.41 93.14 +9.27 (10%)
CVY Zacks Multi-Asset Income Invesco ETF 24.725 22.493 +2.232 (10%)
SCD Lmp Capital and Income Fund Inc 14.34 13.052 +1.288 (10%)
SEIC Sei Investments Company 66.13 60.194 +5.936 (10%)
MMC Marsh & Mclennan Companies 202.41 184.262 +18.148 (10%)
LAUR Laureate Education Inc 14.04 12.782 +1.258 (10%)
PSO Pearson Plc ADR 12.30 11.20 +1.10 (10%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.911 19.042 +1.869 (10%)
PDS Precision Drilling Corp 66.82 60.85 +5.97 (10%)
ORRF Orrstown Finl Svcs 25.96 23.645 +2.315 (10%)
EXEL Exelixis Inc 22.52 20.524 +1.996 (10%)
HBAN Huntington Bcshs 13.28 12.102 +1.178 (10%)
MDY S&P Midcap 400 SPDR 518.28 472.307 +45.973 (10%)
ALGN Align Technology 298.98 272.576 +26.404 (10%)
FN Fabrinet 162.32 147.992 +14.328 (10%)
AFT Apollo Senior Floating Rate Fund Inc 14.51 13.23 +1.28 (10%)
FXD Consumer Disc Alphadex ETF FT 58.43 53.279 +5.151 (10%)
GLNG Golar Lng Ltd 25.17 22.953 +2.217 (10%)
FAD Multicap Growth Alphadex Fund FT 114.61 104.517 +10.093 (10%)
EWW Mexico Ishares MSCI ETF 64.89 59.188 +5.702 (10%)
ACWI ACWI Ishares MSCI ETF 104.54 95.362 +9.178 (10%)
SPMD SPDR Mid Cap Portfolio ETF 49.69 45.333 +4.357 (10%)
XLB S&P 500 Materials Sector SPDR 88.96 81.16 +7.80 (10%)
JBLU Jetblue Airways Cp 7.11 6.488 +0.622 (10%)
EOG Eog Resources 133.17 121.54 +11.63 (10%)
EWG Germany Ishares MSCI ETF 30.01 27.39 +2.62 (10%)
EWQ France Ishares MSCI ETF 39.91 36.43 +3.48 (10%)
VAW Materials ETF Vanguard 195.25 178.26 +16.99 (10%)
PDEX Pro-Dex Inc 19.001 17.349 +1.652 (10%)
CVEO Civeo Corp 25.65 23.421 +2.229 (10%)
PNFP Pinnacle Finl Ptnrs 79.50 72.593 +6.907 (10%)
LFT Lument Finance Trust Inc 2.38 2.174 +0.206 (9%)
CODI Compass Diversified Holdings 22.81 20.836 +1.974 (9%)
LZB La-Z-Boy Inc 33.53 30.631 +2.899 (9%)
RPM RPM International Inc 106.57 97.366 +9.204 (9%)
INSP Inspire Medical Systems Inc 229.22 209.439 +19.781 (9%)
NXPI Nxp Semiconductors 215.12 196.587 +18.533 (9%)
SMMF Summit Financial Gp 27.20 24.859 +2.341 (9%)
GBLI Global Indemnity Plc 32.50 29.708 +2.792 (9%)
HAL Halliburton Company 39.08 35.724 +3.356 (9%)
NTG Tortoise MLP Fund 38.082 34.824 +3.258 (9%)
SIMO Silicon Motion Techn ADR 71.84 65.701 +6.139 (9%)
EIG Employers Holdings Inc 44.36 40.574 +3.786 (9%)
CHE Chemed Inc 600.41 549.224 +51.186 (9%)
FTA Largecap Value Alphadex Fund FT 73.556 67.292 +6.264 (9%)
BNO US Brent Oil 32.07 29.34 +2.73 (9%)
EFT Eaton Vance Floating Rate Income Trust 13.35 12.215 +1.135 (9%)
LOW Lowe's Companies 230.24 210.676 +19.564 (9%)
MNR Mach Natural Resources LP 20.41 18.675 +1.735 (9%)
CET Central Securities Corp 40.11 36.704 +3.406 (9%)
WHG Westwood Holdings Group Inc 12.85 11.761 +1.089 (9%)
DAC Danaos Corp 72.96 66.787 +6.173 (9%)
EVX Vaneck Environmental Services ETF 160.764 147.18 +13.584 (9%)
NPK National Presto Industries 81.60 74.714 +6.886 (9%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.759 22.671 +2.088 (9%)
FISK Empire State Realty Op LP Se 8.86 8.113 +0.747 (9%)
FAB Multicap Value Alphadex Fund FT 78.435 71.824 +6.611 (9%)
CGW S&P Global Water Index Invesco ETF 54.08 49.53 +4.55 (9%)
IYM US Basic Materials Ishares ETF 142.23 130.27 +11.96 (9%)
MGV Vanguard Mega Cap Value ETF 114.63 104.998 +9.632 (9%)
CLSD Clearside Biomedi 1.31 1.20 +0.11 (9%)
PEO Adams Natural Resources Fund Inc 23.37 21.409 +1.961 (9%)
EZM Wisdomtree U.S. Midcap Fund 56.936 52.166 +4.77 (9%)
GAM General American Investors 44.59 40.858 +3.732 (9%)
RCKY Rocky Brands Inc 26.66 24.433 +2.227 (9%)
AIF Apollo Tactical Income Fund Inc 14.40 13.198 +1.202 (9%)
LOPE Grand Canyon Educati 127.15 116.58 +10.57 (9%)
OIH Vaneck Oil Services ETF 323.86 296.94 +26.92 (9%)
MYE Myers Industries 21.57 19.78 +1.79 (9%)
FXL Technology Alphadex ETF FT 123.54 113.299 +10.241 (9%)
VT Total World Stock Index ETF Vanguard 104.94 96.253 +8.687 (9%)
FFIV F5 Inc 177.33 162.66 +14.67 (9%)
DBB DB Base Metals Fund Invesco 20.37 18.684 +1.686 (9%)
SQ Block Inc 70.42 64.591 +5.829 (9%)
COE 51Talk Online Education Group 6.47 5.935 +0.535 (9%)
SHOO Steven Maddens Ltd 39.12 35.90 +3.22 (9%)
INDY India 50 Ishares ETF 49.89 45.788 +4.102 (9%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.01 37.636 +3.374 (9%)
QQEW Nasdaq 100 EW Index Fund 115.05 105.602 +9.448 (9%)
DCO Ducommun Inc 52.02 47.755 +4.265 (9%)
IMCB Mstar Midcap Ishares ETF 68.226 62.639 +5.587 (9%)
CASH Pathward Financial Inc 50.39 46.278 +4.112 (9%)
EVF Eaton Vance Senior Income Trust 6.37 5.85 +0.52 (9%)
NML Neuberger Berman Energy Infra and Inc Fund 7.33 6.732 +0.598 (9%)
SENEA Seneca Foods Cp A 57.81 53.099 +4.711 (9%)
EOI Eaton Vance Enhance Equity 17.70 16.258 +1.442 (9%)
EUSA USA Equal Weighted Ishares MSCI ETF 85.44 78.481 +6.959 (9%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.44 75.731 +6.709 (9%)
PFI DWA Financial Momentum Invesco ETF 46.78 42.972 +3.808 (9%)
XRT S&P Retail SPDR 71.17 65.379 +5.791 (9%)
ANIK Anika Therapeutics 25.84 23.742 +2.098 (9%)
MXE Mexico Equity and 10.67 9.803 +0.867 (9%)
DIA Dow Industrials SPDR 379.80 348.986 +30.814 (9%)
VTV Value ETF Vanguard 155.96 143.305 +12.655 (9%)
VXF Extended Market Index ETF Vanguard 161.82 148.692 +13.128 (9%)
CHCO City Holding Company 103.01 94.674 +8.336 (9%)
BRN Barnwell Industries 2.83 2.602 +0.228 (9%)
USM United States Cellular Corp 35.55 32.688 +2.862 (9%)
IWX Russell Top 200 Value Ishares ETF 73.29 67.39 +5.90 (9%)
MGRC Mcgrath Rentcorp 110.39 101.521 +8.869 (9%)
PEBK Peoples Bancorp NC 27.75 25.521 +2.229 (9%)
CP Canadian Pacific Kansas City Ltd 84.68 77.897 +6.783 (9%)
IWR Russell Midcap Ishares ETF 78.66 72.355 +6.305 (9%)
UYM Ultra Basic Materials 2X ETF 26.37 24.261 +2.109 (9%)
EWJ Japan Ishares MSCI ETF 66.49 61.184 +5.306 (9%)
AJG Arthur J. Gallagher & Company 236.57 217.714 +18.856 (9%)
UMBF UMB Financial Corp 81.44 74.958 +6.482 (9%)
GEL Genesis Energy LP 11.80 10.861 +0.939 (9%)
IEV Europe 350 Ishares ETF 53.53 49.27 +4.26 (9%)
SBLK Star Bulk Carriers 23.03 21.20 +1.83 (9%)
ADX Adams Diversified Equity Fund 18.39 16.934 +1.456 (9%)
AVIV Avantis International Large Cap Value ETF 52.445 48.294 +4.151 (9%)
EWD Sweden Ishares MSCI ETF 38.28 35.253 +3.027 (9%)
AGNCP Agnc Investment Corp 23.31 21.469 +1.841 (9%)
USL US 12 Month Oil 40.091 36.928 +3.163 (9%)
OBE Obsidian Energy Ltd 8.09 7.452 +0.638 (9%)
MOH Molina Healthcare Inc 367.52 338.569 +28.951 (9%)
CVCY Central Vly Cmty Bcp 19.89 18.325 +1.565 (9%)
RBCAA Republic Bancorp Inc 49.88 45.957 +3.923 (9%)
EFO Ultra MSCI EAFE 2X ETF 42.28 38.958 +3.322 (9%)
PKE Park Electrochemical Corp 15.20 14.007 +1.193 (9%)
EPD Enterprise Products Partners LP 28.84 26.579 +2.261 (9%)
USO US Oil Fund 78.85 72.669 +6.181 (9%)
SPB Spectrum Brands Holdings Inc 80.37 74.078 +6.292 (8%)
VOT Midcap Growth ETF Vanguard 218.75 201.649 +17.101 (8%)
ARCH Arch Resources Inc 163.18 150.458 +12.722 (8%)
TEL Te Connectivity Ltd 140.55 129.596 +10.954 (8%)
CACC Credit Acceptance 535.48 493.805 +41.675 (8%)
BP BP Plc ADR 38.52 35.526 +2.994 (8%)
RHP Ryman Hospitality Properties REIT 104.43 96.314 +8.116 (8%)
KMI Kinder Morgan 18.84 17.377 +1.463 (8%)
ARDC Ares Dynamic Credit Allocation 13.87 12.797 +1.073 (8%)
PIZ DWA Developed Markets Momentum Invesco ETF 32.70 30.175 +2.525 (8%)
KNSA Kiniksa Pharmaceuticals Ltd 16.91 15.606 +1.304 (8%)
WST West Pharmaceutical Services 372.04 343.431 +28.609 (8%)
BRY Berry Pete Corp 8.41 7.766 +0.644 (8%)
IWD Russell 1000 Value Ishares ETF 170.55 157.494 +13.056 (8%)
YUM Yum! Brands 138.50 127.932 +10.568 (8%)
EMX Emx Royalty Group 1.94 1.792 +0.148 (8%)
DFJ Wisdomtree Japan Smallcap Fund 74.16 68.506 +5.654 (8%)
JPXN Jpx-Nikkei 400 Ishares ETF 70.226 64.874 +5.352 (8%)
RPV S&P 500 Pure Value Invesco ETF 84.24 77.824 +6.416 (8%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.90 6.376 +0.524 (8%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 97.42 90.033 +7.387 (8%)
GNW Genworth Financial Inc 5.99 5.536 +0.454 (8%)
PNC PNC Bank 152.30 140.77 +11.53 (8%)
ABBV Abbvie Inc 166.41 153.841 +12.569 (8%)
NVGS Navigator Holdings 14.97 13.839 +1.131 (8%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.288 13.21 +1.078 (8%)
NOA North American Construction Group Ltd 20.54 18.99 +1.55 (8%)
GPACU Global Partner Acquisition Corp II 11.49 10.623 +0.867 (8%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.248 81.619 +6.629 (8%)
GPC Genuine Parts Company 162.39 150.243 +12.147 (8%)
MAG MAG Silver Corp 12.40 11.473 +0.927 (8%)
VIG Dividend Appreciation ETF Vanguard 174.14 161.123 +13.017 (8%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.02 42.585 +3.435 (8%)
VBR Smallcap Value ETF Vanguard 179.24 165.855 +13.385 (8%)
EOS Eaton Vance Enhanced Equity II 19.36 17.917 +1.443 (8%)
LYB Lyondellbasell Industries NV 100.74 93.245 +7.495 (8%)
ANSS Ansys Inc 322.11 298.176 +23.934 (8%)
IDHQ S&P Intl Developed Quality Invesco ETF 29.02 26.862 +2.158 (8%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.00 44.435 +3.565 (8%)
VO Midcap ETF Vanguard 234.99 217.548 +17.442 (8%)
MRO Marathon Oil Corp 27.50 25.471 +2.029 (8%)
VIRT Virtu Financial Cm A 21.06 19.506 +1.554 (8%)
EFV EAFE Value Ishares MSCI ETF 52.82 48.926 +3.894 (8%)
WHLM Wilhelmina Intl 4.65 4.307 +0.343 (8%)
ABCB Ameris Bancorp 46.28 42.872 +3.408 (8%)
DTD Wisdomtree U.S. Total Dividend Fund 67.53 62.557 +4.973 (8%)
RBB Rbb Bancorp 17.83 16.518 +1.312 (8%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.49 40.303 +3.187 (8%)
EFR Eaton Vance Senior Floating-Rate Fund 13.09 12.132 +0.958 (8%)
WDFC W D 40 Company 229.85 213.11 +16.74 (8%)
BGT Blackrock Global 12.81 11.877 +0.933 (8%)
DLN Wisdomtree U.S. Largecap Dividend Fund 68.91 63.889 +5.021 (8%)
BJRI Bj's Restaurants Inc 32.10 29.764 +2.336 (8%)
RSP S&P 500 EW Invesco ETF 159.81 148.196 +11.614 (8%)
GK Advisorshares Gerber Kawasaki ETF 18.985 17.607 +1.378 (8%)
IMOS Chipmos Tech ADR 27.81 25.795 +2.015 (8%)
RGLD Royal Gold Inc 122.73 113.838 +8.892 (8%)
HSII Heidrick & Struggl 30.50 28.297 +2.203 (8%)
ITI Iteris Inc 4.50 4.175 +0.325 (8%)
TRUE Truecar Inc 2.91 2.70 +0.21 (8%)
FMAR FT U.S. Equity Buffer ETF March 37.90 35.164 +2.736 (8%)
GLYC Glycomimetics Inc 1.925 1.786 +0.139 (8%)
PRM Perimeter Solutions Sa 7.02 6.514 +0.506 (8%)
CMRE Costamare Inc 10.93 10.143 +0.787 (8%)
RGT Royce Global Value Trust Inc 10.02 9.301 +0.719 (8%)
AMAL Amalgamated Financial Corp 22.46 20.848 +1.612 (8%)
LZ Legalzoom.com Inc 11.73 10.89 +0.84 (8%)
ACV Virtus Diversified Income & Convertible Fund 21.92 20.353 +1.567 (8%)
VVR Invesco Senior Income Trust 4.25 3.946 +0.304 (8%)
QLYS Qualys Inc 163.55 151.856 +11.694 (8%)
M Macy's Inc 18.53 17.211 +1.319 (8%)
DOLE Dole Plc 12.11 11.249 +0.861 (8%)
SENEB Seneca Foods Cp B 56.999 52.968 +4.031 (8%)
JLL Jones Lang Lasalle Inc 175.11 162.725 +12.385 (8%)
PRK Park National Corp 128.01 118.968 +9.042 (8%)
VGK Europe ETF FTSE Vanguard 64.68 60.109 +4.571 (8%)
AG First Majestic Silver 6.73 6.255 +0.475 (8%)
KODK Eastman Kodak 4.62 4.294 +0.326 (8%)
CFG Citizens Financial Group Inc/Ri 33.99 31.593 +2.397 (8%)
FNB F.N.B. Corp 13.13 12.206 +0.924 (8%)
FPX FT US Equity Opportunities ETF 95.70 88.97 +6.73 (8%)
BFIN Bankfinancial Corp 10.00 9.298 +0.702 (8%)
VOE Midcap Value ETF Vanguard 148.40 137.98 +10.42 (8%)
HI Hillenbrand Inc 48.02 44.652 +3.368 (8%)
EPRT Essential Properties Realty Trust Inc 25.48 23.697 +1.783 (8%)
SCHV Schwab U.S. Largecap Value ETF 72.32 67.267 +5.053 (8%)
FUL H. B. Fuller Company 76.95 71.588 +5.362 (7%)
EWO Austria Ishares MSCI ETF 21.618 20.114 +1.504 (7%)
ITIC Investors Title Company 161.69 150.447 +11.243 (7%)
DD Dupont Denemours Inc 73.89 68.753 +5.137 (7%)
KTF Scudder Municiple Income Trust 9.32 8.672 +0.648 (7%)
CZA Zacks Midcap Invesco ETF 95.968 89.296 +6.672 (7%)
IWS Russell Midcap Value Ishares ETF 117.65 109.502 +8.148 (7%)
VB Smallcap ETF Vanguard 211.37 196.755 +14.615 (7%)
VYM High Dividend Yield Vanguard ETF 115.94 107.933 +8.007 (7%)
MBWM Mercantile Bank Corp 36.07 33.585 +2.485 (7%)
OLLI Ollies Bargain CS 73.21 68.164 +5.046 (7%)
XONE Boxx One Year Target Duration ETF 49.455 46.057 +3.398 (7%)
ASB Associated Banc-Corp 20.55 19.137 +1.413 (7%)
TBF Short 20+ Year Treasury -1X ETF 24.63 22.939 +1.691 (7%)
CCL Carnival Corp 14.12 13.152 +0.968 (7%)
FIS Fidelity National Information Services 70.73 65.88 +4.85 (7%)
AWAY ETFMG Travel Tech ETF 19.175 17.86 +1.315 (7%)
MS Morgan Stanley 90.66 84.47 +6.19 (7%)
BCPC Balchem Cp 143.48 133.72 +9.76 (7%)
SANM Sanmina Corp 57.79 53.868 +3.922 (7%)
EFA EAFE Ishares MSCI ETF 76.12 70.954 +5.166 (7%)
BBU Brookfield Business Partners LP 19.44 18.12 +1.32 (7%)
GRVY Gravity Ltd ADR 66.44 61.935 +4.505 (7%)
CNI Canadian National Railway 127.65 119.025 +8.625 (7%)
SAND Sandstorm Gold Ltd 5.52 5.147 +0.373 (7%)
SUP Superior Industries International 3.81 3.553 +0.257 (7%)
CUK Carnival Plc ADR 12.73 11.875 +0.855 (7%)
TRMB Trimble Navigation 57.97 54.08 +3.89 (7%)
MHLD Maiden Holdings Ltd 2.09 1.95 +0.14 (7%)
BATRA Atlanta Braves Holdings Inc 40.29 37.592 +2.698 (7%)
SPGI S&P Global Inc 412.56 384.939 +27.621 (7%)
PFM Dividend Achievers Invesco ETF 40.68 37.963 +2.717 (7%)
TGI Triumph Group 12.82 11.965 +0.855 (7%)
FGB Specialty Finance and Financial Fund 3.57 3.332 +0.238 (7%)
AOA Aggressive Allocation Ishares Core ETF 70.02 65.362 +4.658 (7%)
MXI Global Materials Ishares ETF 86.897 81.117 +5.78 (7%)
LOGI Logitech Int S.A. 77.31 72.174 +5.136 (7%)
ATRO Astronics Cp 16.02 14.956 +1.064 (7%)
INVA Innoviva Inc 14.95 13.959 +0.991 (7%)
MGM MGM Resorts International 42.42 39.616 +2.804 (7%)
CNA CNA Financial Corp 44.44 41.527 +2.913 (7%)
ZUO Zuora Inc 9.25 8.644 +0.606 (7%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 99.904 93.371 +6.533 (7%)
TRN Trinity Industries 26.54 24.806 +1.734 (7%)
FXZ Materials Alphadex ETF FT 68.10 63.649 +4.451 (7%)
ALRM Alarm.com 64.11 59.92 +4.19 (7%)
FRA Blackrock Floating Rate Income Fund 13.00 12.152 +0.848 (7%)
OXY Occidental Petroleum Corp 66.63 62.284 +4.346 (7%)
EMC GX Emerging Markets Great Consumer ETF 25.02 23.389 +1.631 (7%)
IEX Idex Corp 227.04 212.248 +14.792 (7%)
FTCS Capital Strength ETF FT 81.73 76.411 +5.319 (7%)
HOG Harley-Davidson Inc 38.04 35.571 +2.469 (7%)
RBC RBC Bearings Inc 244.86 229.001 +15.859 (7%)
HMN Horace Mann Educators Corp 36.36 34.011 +2.349 (7%)
VAL Valaris Ltd 68.48 64.055 +4.425 (7%)
SOR Source Capital 41.60 38.914 +2.686 (7%)
CSA Victory US Smallcap Vol Wtd ETF 65.075 60.878 +4.197 (7%)
NOMD Nomad Foods Ltd 18.56 17.366 +1.194 (7%)
TAP Molson Coors Brewing Company 64.23 60.103 +4.127 (7%)
DOL Wisdomtree International Largecap Dividend Fund 49.884 46.679 +3.205 (7%)
MTZ Mastec Inc 84.42 79.001 +5.419 (7%)
PAR Par Technology Corp 40.09 37.515 +2.575 (7%)
STZ Constellation Brands Inc 260.70 243.989 +16.711 (7%)
VCR Consumer Disc ETF Vanguard 292.03 273.327 +18.703 (7%)
IMMP Immutep Ltd ADR 2.25 2.106 +0.144 (7%)
ITW Illinois Tool Works Inc 250.46 234.531 +15.929 (7%)
HPE Hewlett Packard Enterprise Comp 16.79 15.722 +1.068 (7%)
AIB Aib Acquisition Corp Cl A 11.71 10.969 +0.741 (7%)
DEM Wisdomtree EM High Div Fund 41.23 38.628 +2.602 (7%)
PSL DWA Consumer Staples Momentum Invesco ETF 92.33 86.496 +5.834 (7%)
NYT New York Times Company 42.60 39.92 +2.68 (7%)
SMH Vaneck Semiconductor ETF 199.21 186.69 +12.52 (7%)
WVE Wave Life Sci Ord Sh 4.87 4.564 +0.306 (7%)
FEP Europe Alphadex Fund FT 36.315 34.04 +2.275 (7%)
FEDU Four Seasons Education Cayman Inc ADR 9.60 8.999 +0.601 (7%)
TIPT Tiptree Fncl Cl A 16.335 15.314 +1.021 (7%)
GRIN Grindrod Shipping Holdings Ltd 13.57 12.722 +0.848 (7%)
PBI Pitney Bowes Inc 3.99 3.741 +0.249 (7%)
IQV Iqvia Holdings Inc 228.09 213.845 +14.245 (7%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.84 12.039 +0.801 (7%)
GHI Greystone Housing Impact Investors LP 15.05 14.112 +0.938 (7%)
FAM First Trust/Aberdeen Global Opportunity 6.415 6.016 +0.399 (7%)
SPDW SPDR World Ex-US Portfolio ETF 34.20 32.074 +2.126 (7%)
HNW Pioneer Diversified High Income Fund 11.395 10.69 +0.705 (7%)
IJT S&P Smallcap 600 Growth Ishares ETF 122.21 114.668 +7.542 (7%)
CM Canadian Imperial Bank of Commerce 47.57 44.636 +2.934 (7%)
TDV S&P Technology Dividend Aristocrats ETF 67.37 63.223 +4.147 (7%)
SMG Scotts Miracle-Gro Company 66.74 62.637 +4.103 (7%)
SCHF Schwab Intl Equity ETF 37.21 34.928 +2.282 (7%)
SLYG S&P Smallcap Growth ETF SPDR 81.68 76.682 +4.998 (7%)
VBK Smallcap Growth ETF Vanguard 237.63 223.083 +14.547 (7%)
COTY Coty Inc 11.15 10.469 +0.681 (6%)
AR Antero Resources Corp 29.29 27.502 +1.788 (6%)
CSTE Caesarstone Sdot-Yam 5.69 5.344 +0.346 (6%)
GSIT Gsi Technology Inc 3.42 3.213 +0.207 (6%)
ROL Rollins Inc 42.51 39.937 +2.573 (6%)
COCO The Vita Coco Company Inc 23.38 21.976 +1.404 (6%)
SRCL Stericycle Inc 49.91 46.921 +2.989 (6%)
PCG Pacific Gas & Electric Company 16.85 15.841 +1.009 (6%)
PFG Principal Financial Group Inc 80.44 75.624 +4.816 (6%)
PPH Vaneck Pharmaceutical ETF 85.14 80.045 +5.095 (6%)
BJ Bj's Wholesale Club Holdings Inc 73.74 69.331 +4.409 (6%)
OXM Oxford Industries 104.72 98.455 +6.265 (6%)
CSGP Costar Group Inc 84.26 79.229 +5.031 (6%)
DOW Dow Inc 56.66 53.278 +3.382 (6%)
KEY Keycorp 14.63 13.758 +0.872 (6%)
DWM Wisdomtree International Equity Fund 52.87 49.72 +3.15 (6%)
BGR Blackrock Energy and Resources Trust 13.19 12.405 +0.785 (6%)
GNT Gabelli Natural Resources Gold 5.265 4.952 +0.313 (6%)
FUSB First US Bancshares Inc 9.55 8.983 +0.567 (6%)
JOF Japan Smaller Capitalization Fund Inc 7.55 7.104 +0.446 (6%)
NNI Nelnet Inc 95.32 89.69 +5.63 (6%)
NSC Norfolk Southern Corp 241.28 227.067 +14.213 (6%)
BKR Baker Hughes Company 32.60 30.682 +1.918 (6%)
REFR Research Frontiers 1.53 1.44 +0.09 (6%)
CAPL Crossamerica Partners LP 22.58 21.255 +1.325 (6%)
ASTE Astec Inds Inc 42.77 40.266 +2.504 (6%)
SSNC SS&C Technologies 60.82 57.263 +3.557 (6%)
PEG Public Service Enterprise Group Inc 65.74 61.911 +3.829 (6%)
EFG EAFE Growth Ishares MSCI ETF 97.17 91.519 +5.651 (6%)
IMMR Immersion Corp 7.17 6.754 +0.416 (6%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 37.042 34.895 +2.147 (6%)
EWC Canada Ishares MSCI ETF 37.11 34.959 +2.151 (6%)
MXF Mexico Fund 17.68 16.657 +1.023 (6%)
PANL Pangaea Logistics So 6.85 6.455 +0.395 (6%)
CIG Comp En DE MN Cemig ADR 2.48 2.337 +0.143 (6%)
SITE Siteone Landscape Supply 155.94 146.949 +8.991 (6%)
CME CME Group Inc 213.04 200.795 +12.245 (6%)
CEE Central Europe and Russia Fund 9.49 8.944 +0.546 (6%)
ARCC Ares Capital Corp 20.59 19.408 +1.182 (6%)
KBE S&P Bank ETF SPDR 44.41 41.866 +2.544 (6%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.82 46.97 +2.85 (6%)
BLK Blackrock Inc 749.98 707.257 +42.723 (6%)
NLY Annaly Capital Management Inc 18.23 17.199 +1.031 (6%)
WSR Whitestone REIT 11.22 10.587 +0.633 (6%)
BGX Blackstone Long-Short Credit Income Fund 12.18 11.493 +0.687 (6%)
OVID Ovid Therapeutics Inc 3.23 3.048 +0.182 (6%)
XYF X Financial ADR 3.78 3.567 +0.213 (6%)
IGLD FT Gold Strategy Target Income ETF 20.23 19.093 +1.137 (6%)
MMS Maximus Inc 81.44 76.859 +4.581 (6%)
ZYME Zymeworks Inc 8.85 8.352 +0.498 (6%)
VEA FTSE Developed Markets Vanguard 47.86 45.172 +2.688 (6%)
RCKT Rocket Pharmaceuticals Inc 22.80 21.521 +1.279 (6%)
GPAC Global Partner Acquisition Corp II Cl A 11.30 10.668 +0.632 (6%)
AVTR Avantor Inc 24.10 22.757 +1.343 (6%)
IDE VOYA Infrastructure Industrial 10.30 9.726 +0.574 (6%)
SHG Shinhan Financial Group Ltd ADR 30.49 28.795 +1.695 (6%)
CWI ACWI Ex-US MSCI ETF SPDR 27.18 25.669 +1.511 (6%)
RXI Global Cons Disc Ishares ETF 156.42 147.717 +8.703 (6%)
JWN Nordstrom 18.92 17.869 +1.051 (6%)
IJJ S&P Midcap 400 Value Ishares ETF 110.55 104.41 +6.14 (6%)
ABG Asbury Automotive Group Inc 215.12 203.191 +11.929 (6%)
PHD Pioneer Floating Rate Fund 9.59 9.059 +0.531 (6%)
CVLY Codorus Valley Bncp 22.34 21.105 +1.235 (6%)
MDYV S&P Midcap Value ETF SPDR 71.04 67.117 +3.923 (6%)
CLLS Cellectis S.A. ADR 2.55 2.409 +0.141 (6%)
MXC Mexco Energy Corp 13.32 12.586 +0.734 (6%)
MGEE Mge Energy Inc 77.75 73.473 +4.277 (6%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.76 11.114 +0.646 (6%)
HOMB Home Bancshares Inc 24.01 22.694 +1.316 (6%)
RLI Rli Corp 140.21 132.536 +7.674 (6%)
WSFS WSFS Financial Corp 43.27 40.904 +2.366 (6%)
BURL Burlington Stores Inc 178.57 168.814 +9.756 (6%)
FPH Five Point Holdings Llc Cl A 3.09 2.922 +0.168 (6%)
ADUS Addus Homecare Corp 97.19 91.918 +5.272 (6%)
KWR Quaker Chemical Corp 190.49 180.186 +10.304 (6%)
TY Tri Continental Corp 29.27 27.69 +1.58 (6%)
CSR Centerspace 64.89 61.397 +3.493 (6%)
GSK Gsk Plc ADR 39.75 37.609 +2.141 (6%)
WD Walker & Dunlop 91.24 86.33 +4.91 (6%)
SNDX Syndax Pharma 20.80 19.68 +1.12 (6%)
E Eni S.P.A. ADR 32.51 30.763 +1.747 (6%)
ALC Alcon Inc 79.55 75.282 +4.268 (6%)
CSQ Calamos Strgc Ttl Rt 15.29 14.47 +0.82 (6%)
QUAD Quad Graphics Inc 4.63 4.382 +0.248 (6%)
WMG Warner Music Group Corp Cl A 32.97 31.204 +1.766 (6%)
PNRG Primeenergy Cp 101.04 95.635 +5.405 (6%)
MHK Mohawk Industries 108.88 103.104 +5.776 (6%)
FBK Fb Financial Corp 36.41 34.483 +1.927 (6%)
DE Deere & Company 400.32 379.346 +20.974 (6%)
MODN Model N Inc 29.62 28.07 +1.55 (6%)
ASH Ashland Inc 95.99 90.997 +4.993 (5%)
PG Procter & Gamble Company 158.14 149.903 +8.237 (5%)
PRO Pros Holdings 33.28 31.548 +1.732 (5%)
DES Wisdomtree U.S. Smallcap Dividend Fund 30.97 29.36 +1.61 (5%)
FXG Consumer Staples Alphadex ETF FT 65.98 62.56 +3.42 (5%)
BATRK Atlanta Braves Holdings Inc C 37.28 35.351 +1.929 (5%)
UNB Union Bankshares Inc 27.60 26.179 +1.421 (5%)
MHF Western Asset Muni High 6.80 6.451 +0.349 (5%)
CRL Charles River Laboratories Intl 226.78 215.162 +11.618 (5%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.18 11.557 +0.623 (5%)
SCHA Schwab U.S. Smallcap ETF 45.44 43.116 +2.324 (5%)
UNP Union Pacific Corp 232.08 220.239 +11.841 (5%)
MELI Mercadolibre Inc 1,356.43 1,287.307 +69.123 (5%)
CIVI Civitas Resources Inc 72.63 68.931 +3.699 (5%)
BKT Blackrock Income Trust Inc 11.37 10.794 +0.576 (5%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.47 21.331 +1.139 (5%)
ESQ Esquire Financial Holdings Inc 46.60 44.247 +2.353 (5%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.05 5.745 +0.305 (5%)
FYX Smallcap Core Alphadex Fund FT 87.48 83.069 +4.411 (5%)
CHEK Check-Cap Ltd Ord 2.26 2.146 +0.114 (5%)
TSLX Tpg Specialty Lending Inc 20.91 19.857 +1.053 (5%)
EEFT Euronet Worldwide 103.04 97.865 +5.175 (5%)
ESE Esco Technologies Inc 100.92 95.85 +5.07 (5%)
FDL Mstar Dividend Leaders ETF 37.25 35.377 +1.873 (5%)
HD Home Depot 335.36 318.657 +16.703 (5%)
PBJ Dynamic Food & Beverage Invesco ETF 47.497 45.132 +2.365 (5%)
NTB Bank of Butterfield Ltd 31.06 29.514 +1.546 (5%)
CTBI Community TR Bancp 41.82 39.747 +2.073 (5%)
IWO Russell 2000 Growth Ishares ETF 245.29 233.117 +12.173 (5%)
WYNN Wynn Resorts Ltd 94.99 90.289 +4.701 (5%)
BNJ Brookfield Finance Inc 4.50% 15.78 14.998 +0.782 (5%)
SLGN Silgan Holdings 47.40 45.062 +2.338 (5%)
MUA Blackrock Muniassets Fund 11.03 10.486 +0.544 (5%)
WCC Wesco International 154.01 146.441 +7.569 (5%)
AXTA Axalta Coating Systems Ltd 30.87 29.363 +1.507 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 56.22 53.494 +2.726 (5%)
CSX CSX Corp 34.34 32.678 +1.662 (5%)
TYG Tortoise Energy Infrastructure Corp 31.33 29.813 +1.517 (5%)
MKL Markel Corp 1,456.69 1,386.511 +70.179 (5%)
SHLD GX Defense Tech ETF 32.13 30.586 +1.544 (5%)
JGH Nuveen Global High Income Fund 12.27 11.681 +0.589 (5%)
ACTV Leadershares Activist Leaders ETF 32.538 30.986 +1.552 (5%)
NWPX Northwest Pipe Company 31.85 30.332 +1.518 (5%)
EW Edwards Lifesciences Corp 85.94 81.855 +4.085 (5%)
SNT Senstar Technologies Ltd 1.44 1.372 +0.068 (5%)
BOKF Bok Financial Corp 87.85 83.696 +4.154 (5%)
ENS Enersys Inc 90.50 86.223 +4.277 (5%)
PT Pintec Technology Holdings Ltd ADR 1.08 1.029 +0.051 (5%)
TRTX Tpg Re Finance Trust Inc 7.51 7.155 +0.355 (5%)
HP Helmerich & Payne 41.96 39.98 +1.98 (5%)
AOR Growth Allocation Ishares Core ETF 53.33 50.816 +2.514 (5%)
UXIN Uxin Ltd ADR 1.66 1.582 +0.078 (5%)
AIV Apartment Investment and Management 7.83 7.463 +0.367 (5%)
SCM Stellus Capital Investment Cor 13.94 13.29 +0.65 (5%)
GECC Great Elm Capital Corp 10.50 10.011 +0.489 (5%)
EWU UK Ishares MSCI ETF 33.49 31.938 +1.552 (5%)
IIPR Innovative Industrial Properties 94.23 89.866 +4.364 (5%)
XLY S&P 500 Cons Disc Sector SPDR 169.76 161.915 +7.845 (5%)
GRF Eagle Capital Growth Fund 9.30 8.871 +0.429 (5%)
FDM DJ Select Microcap ETF FT 59.013 56.289 +2.724 (5%)
SIGI Selective Ins Group 102.49 97.779 +4.711 (5%)
AVNW Aviat Networks Inc 32.86 31.351 +1.509 (5%)
RMBS Rambus Inc 54.68 52.193 +2.487 (5%)
HIE Miller/Howard High Income Eqty 10.695 10.208 +0.487 (5%)
WOOD Global Timber & Forestry Ishares ETF 79.45 75.841 +3.609 (5%)
BGH Babson Capital Global Short Du 13.89 13.26 +0.63 (5%)
RETL Retail Bull 3X Direxion 8.12 7.754 +0.366 (5%)
BC Brunswick Corp 83.94 80.164 +3.776 (5%)
VIPS Vipshop Holdings Ltd ADR 15.16 14.478 +0.682 (5%)
LMT Lockheed Martin Corp 463.87 443.046 +20.824 (5%)
CIL Victory Intl Vol Wtd ETF 41.151 39.307 +1.844 (5%)
OCUL Ocular Therapeut 5.22 4.986 +0.234 (5%)
JLS Nuveen Mortgage Opportunity Term Fund 17.30 16.527 +0.773 (5%)
QRVO Qorvo Inc 104.88 100.19 +4.69 (5%)
GIB CGI Group 104.01 99.382 +4.628 (5%)
DERM Journey Medical Corp 3.48 3.325 +0.155 (5%)
VRA Vera Bradley 6.44 6.154 +0.286 (5%)
WBS Webster Financial Corp 46.39 44.332 +2.058 (5%)
IWM Russell 2000 Ishares ETF 193.14 184.584 +8.556 (5%)
SCI Service Corp International 68.79 65.746 +3.044 (5%)
BBDC Barings Bdc Inc 9.19 8.784 +0.406 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 55.17 52.775 +2.395 (5%)
IJR S&P Smallcap Ishares Core ETF 103.22 98.733 +4.487 (5%)
OGCP Empire State Realty Op LP Se 8.49 8.123 +0.367 (5%)
EEA European Equity Fund 8.525 8.158 +0.367 (4%)
PRE Prenetics Global Limited Class A Ordinary Share 2.90 2.775 +0.125 (4%)
IPAR Inter Parfums Inc 127.88 122.385 +5.495 (4%)
EIX Edison International 69.93 66.923 +3.007 (4%)
THO Thor Industries 99.38 95.109 +4.271 (4%)
DMO Western Asset Mortgage Defined Opp 11.55 11.055 +0.495 (4%)
SRCE 1st Source Corp 50.01 47.871 +2.139 (4%)
SPE Special Opportunities Fund Inc 12.22 11.699 +0.521 (4%)
VZ Verizon Communications Inc 40.49 38.765 +1.725 (4%)
BALT Innovator Defined Wealth Shield ETF 28.96 27.728 +1.232 (4%)
DTH Wisdomtree International High Dividend Fund 38.58 36.94 +1.64 (4%)
EVI Evi Industries Inc 21.98 21.049 +0.931 (4%)
SIM Grupo Simec S.A. DE C.V. ADR 33.00 31.603 +1.397 (4%)
PHT Pioneer High Income Fund 7.32 7.011 +0.309 (4%)
DLX Deluxe Corp 19.71 18.88 +0.83 (4%)
HST Host Marriott Financial Trust 18.71 17.924 +0.786 (4%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.46 18.645 +0.815 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 21.35 20.457 +0.893 (4%)
DEW Wisdomtree Global High Dividend Fund 49.045 46.998 +2.047 (4%)
PBA Pembina Pipeline Cor 34.88 33.429 +1.451 (4%)
ONB Old National Bncp 16.19 15.518 +0.672 (4%)
AFG American Financial Group 127.86 122.565 +5.295 (4%)
EES Wisdomtree U.S. Smallcap Fund 46.60 44.674 +1.926 (4%)
FCBC First Community Bksh 33.10 31.738 +1.362 (4%)
COOL Corner Growth Acquisition Corp Cl A 11.01 10.559 +0.451 (4%)
JILL J. Jill Inc 25.50 24.459 +1.041 (4%)
LYV Live Nation Entertainment 89.96 86.299 +3.661 (4%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.45 10.025 +0.425 (4%)
DMF Dreyfus Muni Income 6.611 6.343 +0.268 (4%)
LANC Lancaster Colony Cor 186.87 179.31 +7.56 (4%)
NICK Nicholas Fincl Inc 6.63 6.363 +0.267 (4%)
CRON Cronos Group Inc 2.37 2.275 +0.095 (4%)
DSU Blackrock Debt Strategies Fund 10.53 10.108 +0.422 (4%)
EVM Eaton Vance California Muni Bond Fund 9.24 8.872 +0.368 (4%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 85.525 82.128 +3.397 (4%)
SLP Simulations Plus Inc 45.16 43.368 +1.792 (4%)
SWI Solarwinds Corp 10.90 10.47 +0.43 (4%)
MCHP Microchip Technology 81.68 78.464 +3.216 (4%)
WEYS Weyco Gp Inc 29.14 27.991 +1.149 (4%)
JQC Nuveen Preferred and Convertible 2 5.41 5.197 +0.213 (4%)
FDUS Fidus Investment Cor 19.96 19.173 +0.787 (4%)
DOCU Docusign Inc 55.70 53.519 +2.181 (4%)
CLWT Euro Tech Holdings 1.54 1.48 +0.06 (4%)
CAKE Cheesecake Fact 34.00 32.681 +1.319 (4%)
HGV Hilton Grand Vacations Inc 43.21 41.533 +1.677 (4%)
GPN Global Payments Inc 122.10 117.398 +4.702 (4%)
PHX Phx Minerals Inc 3.42 3.288 +0.132 (4%)
YELP Yelp Inc 39.29 37.777 +1.513 (4%)
SNA Snap-On Inc 268.80 258.456 +10.344 (4%)
CTMX Cytomx Thera 1.67 1.606 +0.064 (4%)
GABC German Amer Bncp Inc 33.16 31.89 +1.27 (4%)
CUT MSCI Global Timber Invesco ETF 32.168 30.937 +1.231 (4%)
PAG Penske Automotive Group 147.94 142.309 +5.631 (4%)
UTHR United Therapeutic 237.93 228.896 +9.034 (4%)
DORM Dorman Products Inc 88.40 85.053 +3.347 (4%)
CGV Affinity Conductor Global Equity Value ETF 12.653 12.177 +0.476 (4%)
RY Royal Bank of Canada 97.86 94.175 +3.685 (4%)
HWC Hancock Whitney Corp 44.27 42.605 +1.665 (4%)
ADP Automatic Data Procs 243.31 234.194 +9.116 (4%)
BZ Kanzhun Ltd ADR 17.84 17.172 +0.668 (4%)
VDC Consumer Staples ETF Vanguard 198.19 190.781 +7.409 (4%)
CANF Can-Fite Biopharma Ltd ADR 1.98 1.906 +0.074 (4%)
THG The Hanover Insurance Group 131.08 126.211 +4.869 (4%)
VPL Pacific ETF FTSE Vanguard 71.43 68.776 +2.654 (4%)
QSR Restaurant Brands International 71.42 68.768 +2.652 (4%)
JFR Nuveen Floating Rate 8.58 8.262 +0.318 (4%)
KHC Kraft Heinz Company 37.78 36.378 +1.402 (4%)
CPF Central Pacific Financial Company 19.29 18.577 +0.713 (4%)
MFV MFS Special Value Trust 4.41 4.247 +0.163 (4%)
FMN Federated Premier Muni 11.025 10.618 +0.407 (4%)
INSI Insight Select Income Fund 16.22 15.621 +0.599 (4%)
UCC Ultra Consumer Services 2X ETF 31.575 30.416 +1.159 (4%)
WAL Western Alliance Bancorp 57.44 55.342 +2.098 (4%)
TRTL Tortoiseecofin Acquisition III Cl A 10.75 10.357 +0.393 (4%)
XLV S&P 500 Healthcare Sector SPDR 138.95 133.886 +5.064 (4%)
FAT Fat Brands Inc 7.23 6.967 +0.263 (4%)
SLF Sun Life Financial Inc 51.11 49.256 +1.854 (4%)
DIM Wisdomtree International Midcap Dividend Fund 60.161 57.98 +2.181 (4%)
MASI Masimo Corp 134.77 129.904 +4.866 (4%)
SFBC Sound Financial 39.60 38.172 +1.428 (4%)
FBIZ First Business Finan 34.30 33.068 +1.232 (4%)
IWN Russell 2000 Value Ishares ETF 147.78 142.46 +5.32 (4%)
BUSE First Busey Corp 22.81 21.991 +0.819 (4%)
MNKD Mannkind Corp 4.18 4.03 +0.15 (4%)
HYT Blackrock High Yield Fund VI Inc 9.45 9.111 +0.339 (4%)
NKX Nuveen Insured California Tax-Free 11.97 11.542 +0.428 (4%)
CTS Cts Corp 43.43 41.889 +1.541 (4%)
DCPH Deciphera Pharmaceuticals Inc 14.67 14.151 +0.519 (4%)
UNTY Unity Bancorp Inc 26.91 25.963 +0.947 (4%)
USA Liberty All-Star Equity Fund 6.54 6.31 +0.23 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 13.459 12.985 +0.474 (4%)
CEIX Consol Energy Inc 84.08 81.127 +2.953 (4%)
CCO Clear Channel Outdoor Holdings 1.49 1.438 +0.052 (4%)
DLS Wisdomtree International Smallcap Fund 62.48 60.296 +2.184 (4%)
MSD Morgan Stanley Emerging Markets Debt 6.94 6.698 +0.242 (4%)
JPI Nuveen Preferred and Income Term Fund 18.76 18.107 +0.653 (4%)
XENE Xenon Pharmaceuticals Inc 39.88 38.496 +1.384 (4%)
CHEF The Chefs Warehouse 32.42 31.302 +1.118 (4%)
CNET Zw Data Action Tech Inc 0.989 0.955 +0.034 (4%)
HVT Haverty Furniture Companies 31.16 30.089 +1.071 (4%)
HPF John Hancock Pfd II 16.29 15.73 +0.56 (4%)
XSD S&P Semiconductor SPDR 203.59 196.598 +6.992 (4%)
XRX Xerox Corp 16.44 15.876 +0.564 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.77 108.908 +3.862 (4%)
TWLV Twelve Seas Investment Company II Cl A 10.75 10.382 +0.368 (4%)
SDY S&P Dividend SPDR 126.79 122.463 +4.327 (4%)
TENB Tenable Holdings Inc 44.83 43.30 +1.53 (4%)
TYL Tyler Technologies 403.35 389.642 +13.708 (4%)
CNDA Concord Acquisition Corp II Cl A 10.56 10.201 +0.359 (4%)
RXL Ultra Health Care 2X ETF 93.221 90.054 +3.167 (4%)
HURN Huron Consulting 92.32 89.197 +3.123 (4%)
GDV Gabelli Dividend 21.59 20.86 +0.73 (4%)
FPF FT Intermediate Durat 17.06 16.484 +0.576 (3%)
FULT Fulton Financial Cor 14.99 14.486 +0.504 (3%)
HART IQ Healthy Hearts ETF 28.806 27.849 +0.957 (3%)
SRG Seritage Growth Properties 9.34 9.03 +0.31 (3%)
BFST Business First Bancshares Inc 21.05 20.354 +0.696 (3%)
ABM ABM Industries Inc 44.32 42.86 +1.46 (3%)
VTN Invesco Trust New York Muni 10.45 10.105 +0.345 (3%)
CEV Eaton Vance California Muni Income Trust 10.40 10.058 +0.342 (3%)
SAFT Safety Ins Group Inc 81.98 79.297 +2.683 (3%)
AVHI Achari Ventures Holdings Corp I 11.01 10.651 +0.359 (3%)
TWO Two Harbors Invt Corp 12.13 11.737 +0.393 (3%)
EVTC Evertec Inc 37.79 36.569 +1.221 (3%)
OMAB Grupo Aeroportuario ADR 75.10 72.69 +2.41 (3%)
ILF Latin America 40 Ishares ETF 27.07 26.201 +0.869 (3%)
SSB Southstate Corp 78.33 75.811 +2.519 (3%)
SLCA U.S. Silica Holdings Inc 12.82 12.411 +0.409 (3%)
OVLY Oak Valley Bancp CA 24.30 23.529 +0.771 (3%)
ETR Entergy Corp 106.77 103.394 +3.376 (3%)
TEF Telefonica S.A. ADR 4.27 4.135 +0.135 (3%)
ATO Atmos Energy Corp 117.20 113.53 +3.67 (3%)
VHT Healthcare ETF Vanguard 253.33 245.412 +7.918 (3%)
CPHC Canterbury Park Hl 23.00 22.282 +0.718 (3%)
SCHC Schwab Intl Smallcap Equity ETF 34.17 33.104 +1.066 (3%)
NTWK Netsol Tech Inc 2.61 2.529 +0.081 (3%)
CNGL Canna-Global Acquisition Corp Cl A 11.02 10.68 +0.34 (3%)
MTB M&T Bank Corp 143.38 138.959 +4.421 (3%)
NAK Northern Dynasty Minerals 0.293 0.284 +0.009 (3%)
TTI Tetra Technologies 4.42 4.284 +0.136 (3%)
IXJ Global Healthcare Ishares ETF 87.75 85.053 +2.697 (3%)
OLN Olin Corp 53.59 51.955 +1.635 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 23.64 22.921 +0.719 (3%)
BANX Arrowmark Financial Corp 18.323 17.768 +0.555 (3%)
RUSHA Rush Enterprises Cl A 48.71 47.241 +1.469 (3%)
HCKT Hackett Grp Inc 22.60 21.918 +0.682 (3%)
SO Southern Company 72.15 69.976 +2.174 (3%)
RIO Rio Tinto Plc ADR 66.97 64.963 +2.007 (3%)
IHI US Medical Devices Ishares ETF 54.36 52.729 +1.631 (3%)
HTY John Hancock Tax-Advantaged Global 4.99 4.841 +0.149 (3%)
SRPT Sarepta Therapeutics 115.62 112.166 +3.454 (3%)
MDXG Mimedx Group Inc 6.29 6.102 +0.188 (3%)
DHY Credit Suisse High Yield Bond Fund 1.98 1.921 +0.059 (3%)
BEST Best Inc ADR 2.08 2.018 +0.062 (3%)
SPSC Sps Commerce Inc 165.49 160.558 +4.932 (3%)
TCBI Texas Capital Bncsh 58.68 56.933 +1.747 (3%)
BFZ Blackrock California Muni Trust 11.55 11.206 +0.344 (3%)
FDD Stoxx Euro Select Dividend ETF FT 11.725 11.376 +0.349 (3%)
MIDD Middleby Corp 142.60 138.393 +4.207 (3%)
TSN Tyson Foods 59.95 58.189 +1.761 (3%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.01 26.217 +0.793 (3%)
DHS Wisdomtree U.S. High Dividend Fund 83.79 81.336 +2.454 (3%)
CRUS Cirrus Logic Inc 82.02 79.621 +2.399 (3%)
NECB Northeast Community Bancorp 15.34 14.892 +0.448 (3%)
IDU US Utilities Ishares ETF 83.87 81.421 +2.449 (3%)
HPS John Hancock Preferred Income Fund III 14.74 14.31 +0.43 (3%)
DVY Select Dividend Ishares ETF 118.70 115.245 +3.455 (3%)
FFA FT Enhanced Equity Income Fund 17.89 17.371 +0.519 (3%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.05 16.558 +0.492 (3%)
USB U.S. Bancorp 40.45 39.286 +1.164 (3%)
ADI Analog Devices 183.36 178.145 +5.215 (3%)
SPEM SPDR Emerging Markets Portfolio ETF 35.36 34.358 +1.002 (3%)
ENX Eaton Vance New York Muni Bond Fund 9.52 9.254 +0.266 (3%)
RELY Remitly Global Inc 18.51 17.993 +0.517 (3%)
GOLD Barrick Gold Corp 17.10 16.626 +0.474 (3%)
UBCP United Bncp Inc 13.14 12.776 +0.364 (3%)
PLG Platinum Group Metals Ltd 1.34 1.303 +0.037 (3%)
GWRS Global Water Reso 12.44 12.096 +0.344 (3%)
FCAP First Capital Inc 27.98 27.209 +0.771 (3%)
EWA Australia Ishares MSCI ETF 23.36 22.718 +0.642 (3%)
ARW Arrow Electronics 121.71 118.369 +3.341 (3%)
PAGS Pagseguro Digital Ltd Cl A 11.48 11.167 +0.313 (3%)
BCH Banco DE Chile ADR 21.96 21.365 +0.595 (3%)
OSBC Old Second Bancorp 14.43 14.041 +0.389 (3%)
CHK Chesapeake Energy Corp 87.51 85.148 +2.362 (3%)
CVI Cvr Energy Inc 32.82 31.937 +0.883 (3%)
AOM Moderate Allocation Ishares Core ETF 41.17 40.064 +1.106 (3%)
STEL Stellar Bancorp Inc 23.15 22.53 +0.62 (3%)
TCMD Tactile Systems Technology Inc 14.40 14.014 +0.386 (3%)
DUK Duke Energy Corp 98.24 95.622 +2.618 (3%)
SONO Sonos Inc 16.91 16.46 +0.45 (3%)
MAYS J W Mays Inc 46.087 44.869 +1.218 (3%)
STT State Street Corp 73.37 71.443 +1.927 (3%)
THQ Abrdn Healthcare Opportunities Fund 19.17 18.67 +0.50 (3%)
IIIN Insteel Industries 33.55 32.677 +0.873 (3%)
ALX Alexander's Inc 210.53 205.068 +5.462 (3%)
GNRC Generac Holdings Inc 135.15 131.688 +3.462 (3%)
TMO Thermo Fisher Scientific Inc 544.78 531.073 +13.707 (3%)
IDXX Idexx Laboratories 476.35 464.399 +11.951 (3%)
AZN Astrazeneca Plc ADR 68.55 66.831 +1.719 (3%)
UE Urban Edge Properties 16.37 15.96 +0.41 (3%)
MUI Blackrock Muni Intermediate Duration Fund Inc 11.62 11.33 +0.29 (3%)
FFBC First Finl Bncp [Oh] 21.89 21.348 +0.542 (3%)
NRIM Northrim Bancorp Inc 46.39 45.244 +1.146 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 19.07 18.604 +0.466 (2%)
JEQ Japan Equity Fund 5.83 5.689 +0.141 (2%)
LPTH Lightpath Tech Inc 1.45 1.415 +0.035 (2%)
XHR Xenia Hotels & Resorts Inc 14.00 13.663 +0.337 (2%)
YXI Short FTSE China 50 -1X ETF 18.895 18.444 +0.451 (2%)
XLP S&P 500 Cons Staples Sector SPDR 74.44 72.669 +1.771 (2%)
TRMK Trustmark Corp 26.73 26.097 +0.633 (2%)
RATE GX Interest Rate Hedge ETF 21.787 21.274 +0.513 (2%)
TBBK The Bancorp Inc 33.94 33.145 +0.795 (2%)
BMO Bank of Montreal 92.14 89.98 +2.16 (2%)
BCML Bay Commercial Bk CA 20.02 19.553 +0.467 (2%)
AMGN Amgen Inc 268.93 262.668 +6.262 (2%)
S Sentinelone Inc Cl A 20.05 19.583 +0.467 (2%)
GSBD Goldman Sachs Bdc Inc 15.33 14.974 +0.356 (2%)
FVD Value Line Dividend Index ETF FT 40.53 39.592 +0.938 (2%)
GWX S&P Smallcap Intl SPDR 30.96 30.25 +0.71 (2%)
DRD Drdgold Ltd ADR 8.55 8.354 +0.196 (2%)
BHAC Crixus Bh3 Acquisition Cl A 10.54 10.298 +0.242 (2%)
FWONK Liberty Media Formula One Sr C 68.10 66.549 +1.551 (2%)
OLP One Liberty Properties 22.14 21.639 +0.501 (2%)
NQP Nuveen Pennsylvania Investment 11.49 11.231 +0.259 (2%)
PAI Pacific American Income Shares 12.03 11.758 +0.272 (2%)
SEM Select Medical Holdings Corp 27.06 26.45 +0.61 (2%)
FXU Utilities Alphadex ETF FT 32.16 31.434 +0.726 (2%)
GAIN Gladstone Investment 14.04 13.725 +0.315 (2%)
SLRC Slr Investment Corp 15.13 14.79 +0.34 (2%)
HTBI Hometrust Bancshares 24.30 23.757 +0.543 (2%)
FRME First Merchants Corp 34.07 33.311 +0.759 (2%)
AIP Arteris Inc 6.39 6.248 +0.142 (2%)
FCT Senior Floating Rate II 10.20 9.974 +0.226 (2%)
HYB New America High 7.04 6.884 +0.156 (2%)
UWM Ultra Russell 2000 2X ETF 34.19 33.432 +0.758 (2%)
BYD Boyd Gaming Corp 62.66 61.284 +1.376 (2%)
PLPC Preformed Line Prd 124.66 121.934 +2.726 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 19.43 19.007 +0.423 (2%)
NI NiSource Inc 27.58 26.978 +0.602 (2%)
IJS S&P Smallcap 600 Value Ishares ETF 95.61 93.533 +2.077 (2%)
CASS Cass Information Sys 41.65 40.748 +0.902 (2%)
MQY Blackrock Muniyield Quality Fund 11.90 11.643 +0.257 (2%)
DFE Wisdomtree Europe Smallcap Dividend Fund 57.325 56.086 +1.239 (2%)
FM Frontier 100 Ishares MSCI ETF 26.95 26.366 +0.584 (2%)
ISTR Investar Holding 15.72 15.38 +0.34 (2%)
FTDR Frontdoor Inc 30.47 29.811 +0.659 (2%)
FMBH First Mid Ill Bncshr 31.13 30.46 +0.67 (2%)
MYD Blackrock Muniyield Fund 10.65 10.422 +0.228 (2%)
GTLS Chart Industries IN 148.04 144.875 +3.165 (2%)
EWK Belgium Ishares MSCI ETF 18.231 17.842 +0.389 (2%)
FDBC Fidelity D & D Bancorp Inc 46.98 45.98 +1.00 (2%)
PTY Pimco Corporate Opportunity Fund 13.71 13.42 +0.29 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.52 85.672 +1.848 (2%)
OUT Outfront Media Inc 14.83 14.518 +0.312 (2%)
LNG Cheniere Energy 161.97 158.586 +3.384 (2%)
NAT Nordic American Tanker Shipping Ltd 3.80 3.721 +0.079 (2%)
PUI DWA Utilities Momentum Invesco ETF 33.24 32.55 +0.69 (2%)
PFLT Pennantpark Fltng Rt 11.37 11.135 +0.235 (2%)
IRTC Irhythm Technologies Inc 112.09 109.777 +2.313 (2%)
PLBC Plumas Bancorp 35.48 34.749 +0.731 (2%)
TDSC Cabana Target Drawdown 10 ETF 23.202 22.726 +0.476 (2%)
REK Short Real Estate -1X ETF 20.421 20.002 +0.419 (2%)
WTFCM Wintrust Financial Pref D 23.65 23.166 +0.484 (2%)
INSM Insmed Inc 24.32 23.824 +0.496 (2%)
NIE Virtus Equity & Convertible Income Fund 21.38 20.945 +0.435 (2%)
TEI Templeton Emerging Markets 5.15 5.045 +0.105 (2%)
HOLX Hologic Inc 75.38 73.852 +1.528 (2%)
AVT Avnet Inc 46.66 45.719 +0.941 (2%)
RCS Rcm Strategic Global Government Fund 5.61 5.497 +0.113 (2%)
RYI Ryerson Holding Corp 32.00 31.362 +0.638 (2%)
RES RPC Inc 7.96 7.803 +0.157 (2%)
CIK Credit Suisse Asset Management 2.86 2.804 +0.056 (2%)
SAA Ultra Smallcap600 2X ETF 21.97 21.54 +0.43 (2%)
WRN Western Copper Corp 1.44 1.412 +0.028 (2%)
AVB Avalonbay Communities 184.13 180.573 +3.557 (2%)
GMF S&P Emerging Asia Pacific SPDR 101.155 99.201 +1.954 (2%)
ANY Sphere 3D Corp 1.09 1.069 +0.021 (2%)
DHF Dreyfus High Yield Strategies Fund 2.30 2.256 +0.044 (2%)
IWC Micro-Cap Ishares ETF 110.21 108.103 +2.107 (2%)
MYN Blackrock Muniyield New York Quality Fund 10.11 9.919 +0.191 (2%)
SNV Synovus Financial Corp 34.91 34.249 +0.661 (2%)
SLYV S&P Smallcap Value ETF SPDR 77.35 75.901 +1.449 (2%)
NXJ Nuveen New Jersey Divadv Fund 11.79 11.57 +0.22 (2%)
CFR Cullen/Frost Bankers 111.55 109.466 +2.084 (2%)
CHMG Chemung Financial Cp 43.50 42.694 +0.806 (2%)
VRSK Verisk Analytics Inc 222.52 218.491 +4.029 (2%)
TDS Telephone and Data Systems 15.37 15.094 +0.276 (2%)
STK Columbia Seligman Premium Technology 29.56 29.031 +0.529 (2%)
IMAX Imax Corp 17.13 16.824 +0.306 (2%)
AOK Conservative Allocation Ishares Core ETF 35.66 35.022 +0.638 (2%)
CWB Convertible Secs Barclays Capital SPDR 69.60 68.356 +1.244 (2%)
HSTM Healthstream Inc 24.84 24.398 +0.442 (2%)
ALE Allete Inc 59.71 58.647 +1.063 (2%)
IDV Intl Select Dividend Ishares ETF 27.40 26.913 +0.487 (2%)
MDU Mdu Res Group Inc 24.01 23.585 +0.425 (2%)
EC Ecopetrol S.A. ADR 11.51 11.309 +0.201 (2%)
WF Woori Finance Holdings Ltd ADR 29.69 29.17 +0.52 (2%)
OBT Orange County Bancor 43.70 42.937 +0.763 (2%)
RYAM Rayonier Advanced Materials Inc 4.30 4.225 +0.075 (2%)
AA Alcoa Corp 35.53 34.913 +0.617 (2%)
LOAN Manhattan Bridge 5.08 4.992 +0.088 (2%)
FSV Firstsrvce Sub VT Sh 149.38 146.798 +2.582 (2%)
VEEV Veeva Systems Inc 198.38 194.969 +3.411 (2%)
STBA S&T Bancorp Inc 30.47 29.95 +0.52 (2%)
PETQ Petiq Inc Cl A 16.28 16.003 +0.277 (2%)
AAL American Airlines Gp 14.11 13.871 +0.239 (2%)
FRT Federal Realty Investment Trust 99.77 98.111 +1.659 (2%)
OSS One Stop Systems Inc 2.78 2.734 +0.046 (2%)
SBRA Sabra REIT 13.66 13.436 +0.224 (2%)
BBY Best Buy Company 76.15 74.91 +1.24 (2%)
IIF Morgan Stanley India Investment Fund Inc 22.71 22.341 +0.369 (2%)
BLW Blackrock Ltd Duration Income Trust 13.41 13.195 +0.215 (2%)
EWL Switzerland Ishares MSCI ETF 45.70 44.966 +0.734 (2%)
BFK Blackrock Muni Income Trust 9.96 9.801 +0.159 (2%)
DRI Darden Restaurants 152.50 150.064 +2.436 (2%)
CVX Chevron Corp 160.00 157.46 +2.54 (2%)
AVRO Avrobio Inc 1.20 1.181 +0.019 (2%)
TTWO Take-Two Interactive 140.60 138.384 +2.216 (2%)
SEA U.S. Global Sea To Sky Cargo ETF 15.195 14.955 +0.24 (2%)
NXST Nexstar Media Group Inc 165.25 162.666 +2.584 (2%)
TFC Truist Financial Corp 36.80 36.232 +0.568 (2%)
BNY Blackrock New York Muni Trust Inc 10.311 10.153 +0.158 (2%)
DRH Diamondrock Hospitality Company 8.83 8.694 +0.136 (2%)
JHI John Hancock Investors Trust 13.06 12.859 +0.201 (2%)
USPH U.S. Physical Therapy 99.09 97.575 +1.515 (2%)
WIT Wipro Ltd ADR 5.25 5.17 +0.08 (2%)
SRS Ultrashort Real Estate -2X ETF 17.68 17.412 +0.268 (2%)
ARB Altshares Merger Arbitrage ETF 26.69 26.293 +0.397 (2%)
RF Regions Financial Corp 18.90 18.618 +0.282 (2%)
VWO FTSE EM ETF Vanguard 40.89 40.28 +0.61 (2%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.632 17.372 +0.26 (2%)
ATGE Adtalem Global Education Inc 46.33 45.65 +0.68 (1%)
MBND SPDR Nuveen Municipal Bond ETF 27.255 26.86 +0.395 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.11 10.949 +0.161 (1%)
IIIV I3 Verticals Inc Cl A 22.33 22.006 +0.324 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 22.695 22.371 +0.324 (1%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.42 21.115 +0.305 (1%)
BAM Brookfield Asset Management Ltd 38.32 37.776 +0.544 (1%)
MSBI Midland Sts BNC 23.76 23.424 +0.336 (1%)
EEM Emrg Mkts Ishares MSCI ETF 39.71 39.154 +0.556 (1%)
ARLP Alliance Resource Pt 21.10 20.808 +0.292 (1%)
IFN India Fund 17.64 17.397 +0.243 (1%)
EMD Western Asset Emerging Market Debt Fund Inc 8.96 8.838 +0.122 (1%)
SYY Sysco Corp 76.73 75.695 +1.035 (1%)
LKFN Lakeland Finl Corp 61.65 60.833 +0.817 (1%)
TOWN Towne Bank 27.00 26.642 +0.358 (1%)
AWF Alliancebernstein Global High Income Fund 10.05 9.917 +0.133 (1%)
AMBC Ambac Financial Group 14.40 14.211 +0.189 (1%)
EWM Malaysia Ishares MSCI ETF 21.76 21.479 +0.281 (1%)
ESS Essex Property Trust 235.17 232.163 +3.007 (1%)
BIT Blackrock Multi-Sector Income T 15.13 14.942 +0.188 (1%)
WGO Winnebago Industries 62.54 61.768 +0.772 (1%)
UBSI United Bkshs Inc 34.17 33.751 +0.419 (1%)
EVG Eaton Vance Short Diversified 10.47 10.343 +0.127 (1%)
VCV Invesco California Value Muni Income Trust 9.62 9.503 +0.117 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 76.057 75.13 +0.927 (1%)
PAYX Paychex Inc 119.52 118.075 +1.445 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.28 50.67 +0.61 (1%)
DSL Doubleline Income Solutions Fund 12.11 11.966 +0.144 (1%)
CHW Calamos Gbl Dyn Inc 6.14 6.068 +0.072 (1%)
PEBO Peoples Bancorp Inc 28.49 28.158 +0.332 (1%)
EFX Equifax Inc 216.20 213.689 +2.511 (1%)
FWONA Liberty Media Formula One Sr A 60.53 59.826 +0.704 (1%)
AMH American Homes 4 Rent 35.27 34.865 +0.405 (1%)
SCHE Schwab Emrg Mkts Equity ETF 24.69 24.41 +0.28 (1%)
OXSQ Oxford Square Capital Corp 3.16 3.124 +0.036 (1%)
JBSS John B Sanfilippo 98.17 97.064 +1.106 (1%)
FGD DJ Global Select Dividend ETF FT 21.97 21.722 +0.248 (1%)
SGA Saga Communications 22.76 22.505 +0.255 (1%)
FMY First Trust/Fidac Mortgage Income Fund 11.645 11.515 +0.13 (1%)
KFRC Kforce Inc 63.56 62.856 +0.704 (1%)
UBFO United Security Bcsh 7.35 7.269 +0.081 (1%)
FCAL California Municipal High Income ETF FT 49.22 48.699 +0.521 (1%)
FHI Federated Investors 35.29 34.915 +0.375 (1%)
PPL PPL Corp 27.02 26.736 +0.284 (1%)
TRS Trimas Corp 26.06 25.793 +0.267 (1%)
SE Sea Ltd ADR 55.06 54.504 +0.556 (1%)
SXT Sensient Technologies Corp 69.14 68.45 +0.69 (1%)
NZF Nuveen Divadv Fund 3 11.76 11.645 +0.115 (1%)
PROV Provident Financial 13.38 13.249 +0.131 (1%)
JCE Nuveen Core Equity Alpha Fund 13.33 13.199 +0.131 (1%)
AZPN Aspen Technology 198.47 196.546 +1.924 (1%)
VPV Invesco Pennsylvania Muni 9.94 9.844 +0.096 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 28.90 28.619 +0.281 (1%)
ORC Orchid Island Capital Inc 8.26 8.18 +0.08 (1%)
FLO Flowers Foods 24.58 24.345 +0.235 (1%)
NYF New York Muni Bond Ishares ETF 53.23 52.72 +0.51 (1%)
CCD Calams Dy Cnv IN 21.20 20.999 +0.201 (1%)
VOYA VOYA Financial Inc 68.93 68.291 +0.639 (1%)
XBI S&P Biotech SPDR 82.83 82.067 +0.763 (1%)
MNTX Manitex Intl Inc 5.89 5.837 +0.053 (1%)
IAT US Regional Banks Ishares ETF 40.74 40.372 +0.368 (1%)
IGF Global Infrastructure Ishares ETF 46.47 46.051 +0.419 (1%)
GAINN Gladstone Investment Corp 5.00% Notes Due 23.897 23.682 +0.215 (1%)
KF Korea Fund 22.99 22.784 +0.206 (1%)
A Agilent Technologies 132.73 131.556 +1.174 (1%)
OXLCO Oxford Lane Capital Corp 22.15 21.954 +0.196 (1%)
JHS John Hancock Income Securities Trust 10.96 10.864 +0.096 (1%)
SMI Vaneck Hip Sustainable Muni ETF 45.722 45.323 +0.399 (1%)
ABT Abbott Laboratories 107.28 106.354 +0.926 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.22 8.149 +0.071 (1%)
MHI Pioneer Muni High Income Trust 8.54 8.466 +0.074 (1%)
EOD Wells Fargo Global Dividend Opportunity 4.42 4.382 +0.038 (1%)
MSCI MSCI Inc 510.07 505.728 +4.342 (1%)
ARCT Arcturus Therapeutics Ltd 25.98 25.758 +0.222 (1%)
FSBW FS Bancorp Inc 31.50 31.231 +0.269 (1%)
OLED Universal Display 149.81 148.526 +1.284 (1%)
KRP Kimbell Royalty Partners 16.09 15.953 +0.137 (1%)
BHF Brighthouse Financial Inc 48.91 48.492 +0.418 (1%)
EIM Eaton Vance Muni Bond Fund 10.04 9.955 +0.085 (1%)
CMU Colonial Muni Income Trust 3.24 3.213 +0.027 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 75.98 75.349 +0.631 (1%)
EARN Ellington Residential Mortgage 6.72 6.664 +0.056 (1%)
CYCCP Cyclacel Pharmaceuti 13.00 12.894 +0.106 (1%)
MMSI Merit Medical Sys 72.03 71.443 +0.587 (1%)
BOSC Bos Better Online 2.78 2.758 +0.022 (1%)
POOL Pool Corp 361.13 358.301 +2.829 (1%)
BKE Buckle Inc 36.59 36.303 +0.287 (1%)
IBND Intl Corp Bond ETF SPDR 28.46 28.236 +0.224 (1%)
CGO Calamos Glb Ttl Rtn 9.67 9.595 +0.075 (1%)
MLN Vaneck Vaneck Corp Long Muni ETF 17.73 17.592 +0.138 (1%)
ZBRA Zebra Technologies 268.07 266.01 +2.06 (1%)
FE Firstenergy Corp 38.17 37.878 +0.292 (1%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.445 99.684 +0.761 (1%)
STRT Strattec Security 22.45 22.282 +0.168 (1%)
BKN Blackrock Investment Quality Municipal 11.883 11.795 +0.088 (1%)
ITM Vaneck Intermediate Muni ETF 45.96 45.619 +0.341 (1%)
CMF California Muni Bond Ishares ETF 56.91 56.491 +0.419 (1%)
MYI Blackrock Muniyield Quality Fund III 10.98 10.90 +0.08 (1%)
BUD Anheuser-Busch Inbev S.A. ADR 58.74 58.324 +0.416 (1%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.35 9.284 +0.066 (1%)
LIVN Livanova Plc OR Sh 52.33 51.963 +0.367 (1%)
PATH Uipath Inc Cl A 18.75 18.619 +0.131 (1%)
PEP Pepsico Inc 174.13 172.924 +1.206 (1%)
MUNI Interm Muni Bond Strgy Pimco ETF 51.89 51.533 +0.357 (1%)
AGCO Agco Corp 118.75 118.003 +0.747 (1%)
JNK High Yield Bond ETF SPDR 93.00 92.417 +0.583 (1%)
GB Global Blue Group Holding Ag 5.00 4.97 +0.03 (1%)
RVT Royce Value Trust 13.85 13.768 +0.082 (1%)
GII FTSE Global Infra 100 SPDR 52.78 52.469 +0.311 (1%)
PULS PGIM Ultra Short Bond ETF 49.62 49.334 +0.286 (1%)
GTHX G1 Therapeutics Inc 4.11 4.087 +0.023 (1%)
IGI Western Asset Investment Grade Defined 16.69 16.601 +0.089 (1%)
NOV Nov Inc 18.75 18.653 +0.097 (1%)
MUB Natl Muni Bond Ishares ETF 106.47 105.914 +0.556 (1%)
SMB Vaneck Short Muni ETF 16.98 16.893 +0.087 (1%)
KO Coca-Cola Company 60.17 59.867 +0.303 (1%)
BLE Blackrock Muni Income Trust II 10.35 10.298 +0.052 (0%)
STR Sitio Royalties Corp 24.03 23.91 +0.12 (0%)
IRMD Iradimed Cp 41.00 40.802 +0.198 (0%)
MGYR Magyar Bancorp Inc 10.99 10.938 +0.052 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.935 47.706 +0.229 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 49.77 49.536 +0.234 (0%)
FRSH Freshworks Inc Cl A 17.59 17.507 +0.083 (0%)
IROQ If Bancorp Inc 16.323 16.249 +0.074 (0%)
PSCF S&P Smallcap Financials Invesco ETF 45.643 45.439 +0.204 (0%)
VCSH Short-Term Corp Bond Vanguard 76.43 76.106 +0.324 (0%)
TTMI TTM Technologies 14.05 13.991 +0.059 (0%)
PNW Pinnacle West Capital Corp 74.40 74.091 +0.309 (0%)
TFI Muni Bond ETF SPDR 45.865 45.674 +0.191 (0%)
XLU S&P 500 Utilities Sector SPDR 65.43 65.159 +0.271 (0%)
FORTY Formula Sys [1985] ADR 74.15 73.846 +0.304 (0%)
PID Intl Dividend Achievers Invesco ETF 17.65 17.578 +0.072 (0%)
ICCH Icc Holdings Inc 15.952 15.887 +0.065 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 16.555 16.489 +0.066 (0%)
WHF Whitehorse Finance 12.69 12.639 +0.051 (0%)
RAND Rand Capital Cp 13.77 13.717 +0.053 (0%)
CMS Cms Energy Corp 59.55 59.319 +0.231 (0%)
VBF Invesco Van Kampen Bond Fund 15.33 15.271 +0.059 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 104.59 104.179 +0.411 (0%)
BANF Bancfirst Corp 89.28 88.94 +0.34 (0%)
AIA Asia 50 Ishares ETF 58.11 57.889 +0.221 (0%)
GHY PGIM Global High Yield Fund 11.26 11.218 +0.042 (0%)
ORAN Orange ADR 11.51 11.468 +0.042 (0%)
MFIN Medallion Fin Cp 7.79 7.761 +0.029 (0%)
PHG Koninklijke Philips Electronics ADR 19.98 19.913 +0.067 (0%)
NAN Nuveen New York Divadv Fund 10.69 10.654 +0.036 (0%)
PICB Intl Corp Bond Invesco ETF 21.778 21.705 +0.073 (0%)
ACN Accenture Plc 316.88 315.846 +1.034 (0%)
AGR Avangrid Inc 36.87 36.75 +0.12 (0%)
CHSCP CHS Inc 30.16 30.067 +0.093 (0%)
CXH Colonial Investment Grade Muni Trust 7.35 7.328 +0.022 (0%)
BTU Peabody Energy Corp 24.08 24.009 +0.071 (0%)
CHSCO CHS Inc Cl B Pfd 26.58 26.501 +0.079 (0%)
MVF Munivest Fund 6.82 6.801 +0.019 (0%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.895 20.839 +0.056 (0%)
MFM MFS Muni Income Trust 5.11 5.096 +0.014 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.93 19.876 +0.054 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.195 47.068 +0.127 (0%)
FRBA First Bank 12.72 12.689 +0.031 (0%)
NSP Insperity Inc 108.35 108.105 +0.245 (0%)
FLWS 1-800-Flowers.com 9.00 8.98 +0.02 (0%)
DVN Devon Energy Corp 51.83 51.716 +0.114 (0%)
HPI John Hancock Preferred 15.68 15.645 +0.035 (0%)
HAE Haemonetics Corp 81.24 81.08 +0.16 (0%)
CNC Centene Corp 75.15 75.009 +0.141 (0%)
NMI Nuveen Muni 9.15 9.133 +0.017 (0%)
AIRG Airgain Inc 5.29 5.28 +0.01 (0%)
EXPD Expeditors Intl 114.61 114.403 +0.207 (0%)
BDC Belden Inc 81.92 81.771 +0.149 (0%)
ATEC Alphatec Holdings 12.54 12.519 +0.021 (0%)
EQIX Equinix Inc 748.00 746.746 +1.254 (0%)
LGND Ligand Pharm 72.47 72.348 +0.122 (0%)
FDS Factset Research Systems Inc 434.02 433.284 +0.736 (0%)
KRG Kite Realty Group Trust 20.89 20.854 +0.036 (0%)
VPU Utilities ETF Vanguard 141.62 141.373 +0.247 (0%)
FCO Abrdn Global Income Fund Inc 5.51 5.501 +0.009 (0%)
AMSF Amerisafe Inc 50.88 50.798 +0.082 (0%)
LQDT Liquidity Services 17.05 17.023 +0.027 (0%)
MHN Blackrock Muniholdings New York Quality Fund 10.24 10.226 +0.014 (0%)
SHV Short Treasury Bond Ishares ETF 110.35 110.201 +0.149 (0%)
EWY South Korea Ishares MSCI ETF 61.32 61.241 +0.079 (0%)
MMU Western Asset Managed Municipals Fund 9.96 9.948 +0.012 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.68 91.573 +0.107 (0%)
GAINL Gladstone Investment Corporation 8.00% 25.45 25.422 +0.028 (0%)
BOE Blackrock Global 9.87 9.86 +0.01 (0%)
HTH Hilltop Holdings Inc 29.99 29.961 +0.029 (0%)
NMT Nuveen Massachusetts Premium Fund 10.51 10.499 +0.011 (0%)
ESLT Elbit Systems Ltd 201.49 201.314 +0.176 (0%)
BANC First Pactrust Bancorp 13.86 13.847 +0.013 (0%)
ZION Zions Bancorp 39.92 39.888 +0.032 (0%)
FDP Fresh Del Monte Produce 25.78 25.76 +0.02 (0%)
WEA Western Asset Bond Fund 10.58 10.572 +0.008 (0%)
FXB British Pound Sterling Trust Currencyshares 119.06 118.964 +0.096 (0%)
FITBI Fifth Third Bancorp 25.30 25.28 +0.02 (0%)
NTRS Northern Trust Corp 81.45 81.395 +0.055 (0%)
CHI Calamos Cv Opp & Inc 10.81 10.804 +0.006 (0%)
ED Consolidated Edison Company 91.77 91.715 +0.055 (0%)
NCA Nuveen California Muni Value Fund 8.65 8.647 +0.003 (0%)
FAF First American Corp 56.58 56.566 +0.014 (0%)
SLB Schlumberger N.V. 49.85 49.84 +0.01 (0%)
JXI Global Utilities Ishares ETF 58.35 58.341 +0.009 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

8065  5014  1584  872 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 UWT 0.164-0.002 
 ZNGA 8.18-0.17 
 AGIL 0.197+0.114 
 LYLT 0.2180.00 
 AGBA 2.50+1.25 
 BBBY 0.0750.00 
 SFT 0.170.00 
 SQQQ 12.47-0.37