| Stock Name | Company | Close | SMA250 | Variance(%) |
| IDXG | Interpace Diag Group | 8.19 | 0.84 | +7.35 (875%) |
| PIXY | Shiftpixy Inc | 15.61 | 1.668 | +13.942 (836%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.826 | +5.974 (723%) |
| QUIK | Quicklogic Corp | 7.59 | 0.984 | +6.606 (671%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 2.629 | +16.121 (613%) |
| USEG | U S Energy Corp | 4.997 | 0.708 | +4.289 (606%) |
| JRJC | China Finance Online | 7.355 | 1.199 | +6.156 (513%) |
| PLX | Protalix Biotherapeutics | 3.55 | 0.593 | +2.957 (499%) |
| DRIO | Dario Health Corp | 8.27 | 1.495 | +6.775 (453%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 4.91 | +21.51 (438%) |
| INPX | Inpixon | 4.11 | 0.771 | +3.339 (433%) |
| TNK | Teekay Tankers Ltd | 22.36 | 4.365 | +17.995 (412%) |
| EYES | Second Sight | 5.02 | 0.994 | +4.026 (405%) |
| NK | Nantkwest Inc CS | 7.35 | 1.508 | +5.842 (387%) |
| TFC | Truist Financial Corp. | 56.29 | 12.23 | +44.06 (360%) |
| ASNA | Ascena Retail Group | 6.50 | 1.452 | +5.048 (348%) |
| ESEA | Euroseas Ltd | 4.04 | 0.92 | +3.12 (339%) |
| TRIL | Trillium Therapeutic | 2.67 | 0.623 | +2.047 (329%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 2.554 | +8.006 (313%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 0.588 | +1.812 (308%) |
| ALIM | Alimera Sciences Inc | 7.05 | 1.815 | +5.235 (288%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.321 | +0.899 (280%) |
| FWP | Forward Pharma Ads | 6.42 | 1.704 | +4.716 (277%) |
| SQNS | Sequans Communications S A | 4.65 | 1.241 | +3.409 (275%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 4.197 | +11.513 (274%) |
| CGIX | Cancer Genetics Inc | 4.85 | 1.311 | +3.539 (270%) |
| LODE | Comstock Mining Inc | 0.725 | 0.196 | +0.529 (270%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 4.855 | +12.575 (259%) |
| NNVC | Nanoviricides Inc | 3.36 | 0.952 | +2.408 (253%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 9.325 | +23.585 (253%) |
| NURO | Neurometrix Inc | 4.26 | 1.221 | +3.039 (249%) |
| TCON | Tracon Pharma | 3.96 | 1.164 | +2.796 (240%) |
| CCXI | Chemocentryx Inc | 43.66 | 13.306 | +30.354 (228%) |
| AXSM | Axsome Thera | 90.34 | 28.163 | +62.177 (221%) |
| APDN | Applied Dna Scns | 4.29 | 1.368 | +2.922 (214%) |
| EYEG | Eyegate Pharma | 6.85 | 2.205 | +4.645 (211%) |
| FTSV | Forty Seven Inc | 45.74 | 14.798 | +30.942 (209%) |
| AKER | Akers Biosciences | 3.45 | 1.125 | +2.325 (207%) |
| THOR | Synthorx Inc | 68.03 | 22.306 | +45.724 (205%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 1.355 | +2.585 (191%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 2.706 | +5.154 (190%) |
| NMRD | Nemaura Med Inc | 3.602 | 1.252 | +2.35 (188%) |
| LTBR | Lightbridge Corp | 4.80 | 1.704 | +3.096 (182%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 1.847 | +3.203 (173%) |
| FVE | Five Star Quality Care | 5.09 | 1.882 | +3.208 (170%) |
| MYSZ | My Size Inc | 2.965 | 1.101 | +1.864 (169%) |
| RCON | Recon Technology Ltd | 2.44 | 0.922 | +1.518 (165%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 7.733 | +12.347 (160%) |
| CDLX | Cardlytics Inc | 83.50 | 32.358 | +51.142 (158%) |
| BLDP | Ballard Power Sys | 12.04 | 4.692 | +7.348 (157%) |
| LIFE | Atyr Pharma Inc | 6.16 | 2.402 | +3.758 (156%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 16.105 | +24.895 (155%) |
| SES | Synthesis Energy Sys | 7.04 | 2.818 | +4.222 (150%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 0.915 | +1.365 (149%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 0.793 | +1.167 (147%) |
| CEI | Camber Energy Inc | 1.95 | 0.792 | +1.158 (146%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 3.15 | +4.48 (142%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 4.798 | +6.822 (142%) |
| CRTX | Cortexyme Inc | 58.64 | 24.274 | +34.366 (142%) |
| STXS | Stereotaxis Inc | 5.21 | 2.17 | +3.04 (140%) |
| XBIT | Xbiotech Inc | 24.30 | 10.196 | +14.104 (138%) |
| MLSS | Milestone Scientific | 1.63 | 0.692 | +0.938 (136%) |
| SLS | Sellas Life Sciences Group Inc | 3.07 | 1.309 | +1.761 (135%) |
| CPST | Capstone Turbine Cp | 3.10 | 1.329 | +1.771 (133%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 1.257 | +1.663 (132%) |
| APTO | Aptose Bioscns | 5.88 | 2.543 | +3.337 (131%) |
| ACMR | Acm Research Inc | 36.09 | 15.648 | +20.442 (131%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 2.165 | +2.815 (130%) |
| ARQL | Arqule Inc | 20.00 | 8.727 | +11.273 (129%) |
| CFRX | Contrafect | 1.04 | 0.454 | +0.586 (129%) |
| PRVB | Provention Bio Inc | 16.84 | 7.389 | +9.451 (128%) |
| TA | Travelcenters of America Llc | 18.14 | 8.067 | +10.073 (125%) |
| CLSD | Clearside Biomedi | 2.84 | 1.276 | +1.564 (123%) |
| ULTR | IQ Ultra Short Duration ETF | 50.185 | 22.805 | +27.38 (120%) |
| SPN | Superior Energy Services | 5.19 | 2.365 | +2.825 (119%) |
| COE | China Online Education Group | 14.51 | 6.666 | +7.844 (118%) |
| MNTA | Momenta Pharma | 30.60 | 14.091 | +16.509 (117%) |
| AGTC | Applied Genetic Tech | 8.16 | 3.76 | +4.40 (117%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 12.662 | +14.428 (114%) |
| INMD | Inmode Ltd | 45.05 | 21.067 | +23.983 (114%) |
| SNGX | Soligenix Inc | 2.09 | 0.981 | +1.109 (113%) |
| BASI | Bioanalytical Syst | 6.04 | 2.841 | +3.199 (113%) |
| VERU | Veru Inc | 4.19 | 1.982 | +2.208 (111%) |
| ISR | Isoray Inc | 0.88 | 0.42 | +0.46 (110%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 5.632 | +6.158 (109%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 4.301 | +4.699 (109%) |
| ITCI | Intra-Cellular Ther | 26.25 | 12.555 | +13.695 (109%) |
| PERI | Perion Network Ltd | 8.97 | 4.297 | +4.673 (109%) |
| NNDM | Nano Dimension Ads | 2.289 | 1.103 | +1.186 (108%) |
| FRTA | Forterra Inc | 14.22 | 6.856 | +7.364 (107%) |
| MOSY | Mosys Inc | 1.90 | 0.918 | +0.982 (107%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 33.558 | +35.842 (107%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 3.967 | +4.083 (103%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 5.502 | +5.648 (103%) |
| YUMA | Yuma Energy Inc | 3.37 | 1.668 | +1.702 (102%) |
| DERM | Dermira Inc | 19.155 | 9.546 | +9.609 (101%) |
| PESI | Perma-Fix Envir | 9.34 | 4.66 | +4.68 (100%) |
| IDN | Intellicheck Mobilisia | 9.66 | 4.837 | +4.823 (100%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 25.553 | +25.102 (98%) |
| DRRX | Durect Corp | 2.51 | 1.267 | +1.243 (98%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 1.568 | +1.532 (98%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 10.339 | +10.001 (97%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 1.427 | +1.373 (96%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 0.74 | +0.71 (96%) |
| EPZM | Epizyme Inc | 26.72 | 13.679 | +13.041 (95%) |
| OESX | Orion Energy Syst | 4.56 | 2.342 | +2.218 (95%) |
| SFUN | Soufun Holdings | 3.49 | 1.798 | +1.692 (94%) |
| ZYME | Zymeworks Inc | 49.12 | 25.374 | +23.746 (94%) |
| AGRX | Agile Therap | 2.82 | 1.461 | +1.359 (93%) |
| MDCO | Medicines Company | 84.90 | 44.004 | +40.896 (93%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 1.518 | +1.402 (92%) |
| NH | Nanthealth Inc | 1.44 | 0.754 | +0.686 (91%) |
| RAD | Rite Aid Corp | 12.60 | 6.66 | +5.94 (89%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 7.294 | +6.406 (88%) |
| SKYS | Sky Solar Holdings | 1.48 | 0.789 | +0.691 (88%) |
| CHNG | Change Healthcare Inc | 16.77 | 8.986 | +7.784 (87%) |
| FPAY | Flexshopper Inc | 2.52 | 1.351 | +1.169 (87%) |
| EVER | Everquote Inc Cl A | 32.10 | 17.214 | +14.886 (86%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.398 | +0.342 (86%) |
| MTEM | Molecular Templates Inc | 13.71 | 7.462 | +6.248 (84%) |
| MHH | Mastech Holdings Inc | 12.24 | 6.665 | +5.575 (84%) |
| CPAH | Counterpath Corp | 2.64 | 1.439 | +1.201 (83%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 9.094 | +7.576 (83%) |
| SSI | Stage Stores | 3.55 | 1.94 | +1.61 (83%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.908 | +0.752 (83%) |
| AEMD | Aethlon Medical | 2.06 | 1.129 | +0.931 (82%) |
| IPWR | Ideal Power Inc | 2.59 | 1.424 | +1.166 (82%) |
| MBOT | Microbot Medical Inc | 12.47 | 6.86 | +5.61 (82%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 3.191 | +2.609 (82%) |
| RETA | Reata Pharma | 211.43 | 116.505 | +94.925 (81%) |
| TSLA | Tesla Inc | 510.50 | 281.42 | +229.08 (81%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 5.515 | +4.465 (81%) |
| PSTI | Pluristem Therapeutc | 4.08 | 2.265 | +1.815 (80%) |
| KPTI | Karyopharm Therapeut | 17.04 | 9.491 | +7.549 (80%) |
| DRD | Drdgold Ltd | 5.93 | 3.322 | +2.608 (79%) |
| ARWR | Arrowhead Pharma | 56.42 | 31.75 | +24.67 (78%) |
| PRNB | Principia Biopharma Inc | 63.13 | 35.531 | +27.599 (78%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 171.328 | +131.782 (77%) |
| ARDX | Ardelyx Inc | 7.14 | 4.044 | +3.096 (77%) |
| SYNA | Synaptics Inc | 72.465 | 41.149 | +31.316 (76%) |
| INSG | Inseego Corp | 9.15 | 5.198 | +3.952 (76%) |
| SGRY | Surgery Partners CS | 18.43 | 10.481 | +7.949 (76%) |
| CUE | Cue Biopharma Inc | 15.40 | 8.761 | +6.639 (76%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 9.914 | +7.486 (76%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.511 | +1.139 (75%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 2.656 | +1.974 (74%) |
| BVSN | Broadvision Inc | 3.07 | 1.763 | +1.307 (74%) |
| RVP | Retractable Technologies | 1.60 | 0.922 | +0.678 (74%) |
| POPE | Pope Resource Uts | 125.26 | 72.184 | +53.076 (74%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.006 | +0.73 (73%) |
| HSON | Hudson Global | 13.00 | 7.58 | +5.42 (72%) |
| SEAC | Sea Change Intl IN | 3.81 | 2.227 | +1.583 (71%) |
| FORTY | Formula Sys [1985] | 75.81 | 44.367 | +31.443 (71%) |
| PULM | Pulmatrix Inc | 1.63 | 0.959 | +0.671 (70%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 5.538 | +3.852 (70%) |
| SELB | Selecta Biosciences | 3.32 | 1.959 | +1.361 (69%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 6.054 | +4.196 (69%) |
| RDVT | Red Violet Inc | 20.79 | 12.30 | +8.49 (69%) |
| LLNW | Limelight Networks | 5.43 | 3.218 | +2.212 (69%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 24.026 | +16.474 (69%) |
| ENPH | Enphase Energy Inc | 31.50 | 18.717 | +12.783 (68%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 20.476 | +13.974 (68%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.279 | +0.871 (68%) |
| EPIX | Essa Pharma | 5.73 | 3.412 | +2.318 (68%) |
| CETX | Cemtrex Inc | 2.02 | 1.205 | +0.815 (68%) |
| PFNX | Pfenex Inc | 12.30 | 7.387 | +4.913 (67%) |
| CMRE | Costamare Inc | 10.48 | 6.332 | +4.148 (66%) |
| INFN | Infinera Corp | 8.12 | 4.908 | +3.212 (65%) |
| UCTT | Ultra Clean Holdings | 25.00 | 15.113 | +9.887 (65%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 8.459 | +5.531 (65%) |
| PLUG | Plug Power Inc | 4.17 | 2.522 | +1.648 (65%) |
| UTI | Universal Technical Institute Inc | 7.48 | 4.526 | +2.954 (65%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 36.286 | +23.684 (65%) |
| GLOW | Glowpoint Inc | 1.40 | 0.85 | +0.55 (65%) |
| ORCC | Owl Rock Capital Corp | 15.85 | 9.648 | +6.202 (64%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.098 | +0.692 (63%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 4.076 | +2.564 (63%) |
| CBB | Cincinnati Bell Inc | 11.44 | 7.036 | +4.404 (63%) |
| AMD | Adv Micro Devices | 50.93 | 31.338 | +19.592 (63%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 8.442 | +5.258 (62%) |
| SIF | Sifco Industries | 4.735 | 2.92 | +1.815 (62%) |
| ATEC | Alphatec Holdings | 7.43 | 4.589 | +2.841 (62%) |
| LUNA | Luna Innovations Inc | 8.45 | 5.223 | +3.227 (62%) |
| INFU | Infusystems Holdings | 8.80 | 5.448 | +3.352 (62%) |
| NVRO | Nevro Corp | 121.00 | 74.998 | +46.002 (61%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.294 | +2.006 (61%) |
| RENN | Renren Inc | 1.85 | 1.15 | +0.70 (61%) |
| SENEB | Seneca Foods Cp B | 39.89 | 24.80 | +15.09 (61%) |
| SVM | Silvercorp Metals Inc | 5.46 | 3.396 | +2.064 (61%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 2.464 | +1.496 (61%) |
| ZLAB | Zai Lab Ltd | 53.10 | 33.057 | +20.043 (61%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 2.828 | +1.712 (61%) |
| XNET | Xunlei Ltd ADR | 5.57 | 3.487 | +2.083 (60%) |
| COLL | Collegium Pharma | 23.41 | 14.678 | +8.732 (59%) |
| CRUS | Cirrus Logic Inc | 84.11 | 52.751 | +31.359 (59%) |
| CUZ | Cousins Properties Inc | 41.71 | 26.189 | +15.521 (59%) |
| NVCN | Neovasc Inc | 3.35 | 2.104 | +1.246 (59%) |
| PRPL | Purple Innovation Inc | 10.97 | 6.906 | +4.064 (59%) |
| SEDG | Solaredge Tech | 104.75 | 65.951 | +38.799 (59%) |
| ACIU | AC Immune S.A. | 9.20 | 5.81 | +3.39 (58%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 35.149 | +20.241 (58%) |
| TRT | Trio-Tech International | 5.292 | 3.363 | +1.929 (57%) |
| JCS | Commun Systems Inc | 6.50 | 4.135 | +2.365 (57%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 2.879 | +1.641 (57%) |
| NYMX | Nymox Pharm Corp | 3.06 | 1.953 | +1.107 (57%) |
| CDTX | Cidara Thera | 3.475 | 2.221 | +1.254 (56%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 63.904 | +35.996 (56%) |
| DPW | DPW Holdings Inc | 1.45 | 0.928 | +0.522 (56%) |
| RVNC | Revance Therapeutics | 22.465 | 14.379 | +8.086 (56%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 9.238 | +5.172 (56%) |
| CZZ | Cosan Ltd | 22.59 | 14.491 | +8.099 (56%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 31.174 | +17.423 (56%) |
| CALA | Calithera Biosci Com | 7.41 | 4.756 | +2.654 (56%) |
| PALL | Physical Palladium | 232.29 | 149.171 | +83.119 (56%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 3.981 | +2.209 (55%) |
| CVM | Cel-Sci Corp | 10.03 | 6.451 | +3.579 (55%) |
| MCF | Contango Oil & Gas Company | 4.08 | 2.625 | +1.455 (55%) |
| VICR | Vicor Cp | 54.29 | 35.029 | +19.261 (55%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 5.93 | +3.26 (55%) |
| TSQ | Townsquare Media Llc | 10.08 | 6.511 | +3.569 (55%) |
| SHOP | Shopify Inc | 454.88 | 293.937 | +160.943 (55%) |
| NG | Novagold Resources Inc | 8.74 | 5.663 | +3.077 (54%) |
| AUDC | Audiocodes Ltd | 27.46 | 17.795 | +9.665 (54%) |
| GLPG | Galapagos NV | 227.69 | 147.936 | +79.754 (54%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.34 | 6.733 | +3.607 (54%) |
| LPG | Dorian Lpg Ltd | 14.83 | 9.663 | +5.167 (53%) |
| TWMC | Trans World Entertainment Corp | 2.36 | 1.538 | +0.822 (53%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 25.149 | +13.431 (53%) |
| SEED | Origin Agritech Ltd | 9.38 | 6.125 | +3.255 (53%) |
| GLG | China Bat Group Inc | 1.62 | 1.058 | +0.562 (53%) |
| COHU | Cohu Inc | 25.15 | 16.433 | +8.717 (53%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.386 | +0.204 (53%) |
| LGL | LGL Group | 14.484 | 9.481 | +5.003 (53%) |
| TCF | TCF Financial Corp | 46.07 | 30.163 | +15.907 (53%) |
| DX | Dynex Capital | 17.99 | 11.795 | +6.195 (53%) |
| MTL | Mechel Oao | 3.12 | 2.047 | +1.073 (52%) |
| CGA | China Green Agriculture | 3.78 | 2.485 | +1.295 (52%) |
| SRNE | Sorrento Therpt | 4.26 | 2.803 | +1.457 (52%) |
| FRAN | Francesca's Holdings | 9.24 | 6.092 | +3.148 (52%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 30.972 | +15.998 (52%) |
| ORMP | Oramed Pharma | 5.38 | 3.563 | +1.817 (51%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 3.938 | +1.982 (50%) |
| ICAD | Icad Inc | 9.41 | 6.28 | +3.13 (50%) |
| NVAX | Novavax Inc | 5.74 | 3.834 | +1.906 (50%) |
| RH | Restoration Hardware Holdings | 222.39 | 148.578 | +73.812 (50%) |
| FORM | Formfactor Inc | 27.51 | 18.415 | +9.095 (49%) |
| TLRA | Telaria Inc | 10.98 | 7.355 | +3.625 (49%) |
| ELMD | Electromed Inc | 9.43 | 6.319 | +3.111 (49%) |
| SPAR | Spartan Motors Inc | 18.11 | 12.151 | +5.959 (49%) |
| BLRX | Biolinerx Ltd | 2.48 | 1.664 | +0.816 (49%) |
| LYTS | L S I Industries | 6.29 | 4.222 | +2.068 (49%) |
| ASFI | Asta Funding Inc | 10.261 | 6.905 | +3.356 (49%) |
| AIMT | Aimmune Therap | 34.92 | 23.512 | +11.408 (49%) |
| MTSI | Macom Technology S | 28.98 | 19.527 | +9.453 (48%) |
| CGEN | Compugen Ltd | 6.12 | 4.124 | +1.996 (48%) |
| GBT | Global Blood Ther | 83.76 | 56.441 | +27.319 (48%) |
| CTIC | Cti Biopharm Corp | 1.38 | 0.93 | +0.45 (48%) |
| CROX | Crocs Inc | 41.58 | 28.055 | +13.525 (48%) |
| AXE | Anixter International Inc | 99.17 | 66.932 | +32.238 (48%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.179 | +1.521 (48%) |
| AKBA | Akebia Therapeutics | 8.03 | 5.432 | +2.598 (48%) |
| AAPL | Apple Inc | 318.73 | 215.63 | +103.10 (48%) |
| SIG | Signet Jewelers Ltd | 29.52 | 19.973 | +9.547 (48%) |
| NSEC | Natl Security Gp | 15.34 | 10.396 | +4.944 (48%) |
| IPHI | Inphi Corp | 83.11 | 56.386 | +26.724 (47%) |
| LUB | Luby's Inc | 2.36 | 1.604 | +0.756 (47%) |
| FBIO | Fortress Biotech Inc | 2.58 | 1.756 | +0.824 (47%) |
| ROM | Ultra Technology Proshares | 180.44 | 122.839 | +57.601 (47%) |
| LSCC | Lattice Semicond | 23.34 | 15.903 | +7.437 (47%) |
| DXCM | Dexcom | 230.79 | 157.76 | +73.03 (46%) |
| LC | Lendingclub Corp | 12.72 | 8.695 | +4.025 (46%) |
| DIOD | Diodes Inc | 58.95 | 40.316 | +18.634 (46%) |
| FATE | Fate Therapeutics | 25.65 | 17.542 | +8.108 (46%) |
| PODD | Insulet Corp | 188.76 | 129.204 | +59.556 (46%) |
| BLDR | Builders Firstsource | 26.82 | 18.374 | +8.446 (46%) |
| ASPU | Aspen Group Inc | 7.65 | 5.244 | +2.406 (46%) |
| RNG | Ringcentral Inc | 192.89 | 132.289 | +60.601 (46%) |
| SFY | Sofi Select 500 ETF | 11.574 | 7.946 | +3.628 (46%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 1.023 | +0.467 (46%) |
| QRVO | Qorvo Inc | 114.74 | 78.953 | +35.787 (45%) |
| THC | Tenet Healthcare Corp | 37.14 | 25.581 | +11.559 (45%) |
| PAVM | Pavmed Inc | 1.52 | 1.047 | +0.473 (45%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 12.223 | +5.507 (45%) |
| DBVT | Dbv Technologies Ads | 12.67 | 8.745 | +3.925 (45%) |
| AVTR | Avantor Inc | 19.20 | 13.262 | +5.938 (45%) |
| BGFV | Big 5 Sporting | 3.90 | 2.694 | +1.206 (45%) |
| AVP | Avon Products | 5.60 | 3.87 | +1.73 (45%) |
| WGO | Winnebago Industries | 55.58 | 38.433 | +17.147 (45%) |
| FRO | Frontline Ltd | 12.38 | 8.563 | +3.817 (45%) |
| STM | Stmicroelectronics N.V. | 27.89 | 19.303 | +8.587 (44%) |
| IMGN | Immunogen Inc | 4.56 | 3.159 | +1.401 (44%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 45.298 | +20.04 (44%) |
| MODN | Model N Inc | 33.78 | 23.444 | +10.336 (44%) |
| SWKS | Skyworks Solutions | 124.17 | 86.307 | +37.863 (44%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 29.861 | +13.089 (44%) |
| VEC | Vectrus Inc | 57.02 | 39.679 | +17.341 (44%) |
| ATKR | Atkore International Group | 41.58 | 28.965 | +12.615 (44%) |
| GNRC | Generac Holdings Inc | 103.52 | 72.208 | +31.312 (43%) |
| SAFE | Safehold Inc | 42.01 | 29.318 | +12.692 (43%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 17.614 | +7.606 (43%) |
| PLAB | Photronics Inc | 15.125 | 10.564 | +4.561 (43%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 5.058 | +2.182 (43%) |
| FLL | Full House Rsts | 3.34 | 2.338 | +1.002 (43%) |
| PRFT | Perficient Inc | 49.58 | 34.721 | +14.859 (43%) |
| TAL | Tal Education Group | 54.02 | 37.843 | +16.177 (43%) |
| XPO | Xpo Logistics Inc | 94.64 | 66.318 | +28.322 (43%) |
| REPH | Recro Pharma Inc | 16.10 | 11.283 | +4.817 (43%) |
| CRVS | Corvus Pharma Com | 5.70 | 3.995 | +1.705 (43%) |
| LRCX | Lam Research Corp | 308.00 | 215.925 | +92.075 (43%) |
| TDOC | Teladoc Health Inc | 95.60 | 67.058 | +28.542 (43%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 3.228 | +1.372 (42%) |
| NEO | Neogenomics Inc | 32.05 | 22.499 | +9.551 (42%) |
| ORN | Orion Group Holdings Inc | 5.67 | 3.981 | +1.689 (42%) |
| HL | Hecla Mining Company | 3.10 | 2.177 | +0.923 (42%) |
| GV | Goldfield Corp | 3.54 | 2.49 | +1.05 (42%) |
| SNAP | Snap Inc | 19.11 | 13.448 | +5.662 (42%) |
| PCTY | Paylocity Hld Corp | 141.60 | 99.752 | +41.848 (42%) |
| PCTI | Pc-Tel Inc | 8.88 | 6.257 | +2.623 (42%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 7.886 | +3.304 (42%) |
| DL | China Distance Education Holdings | 9.05 | 6.383 | +2.667 (42%) |
| BIOS | Option Care Health Inc | 4.20 | 2.963 | +1.237 (42%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.672 | +0.698 (42%) |
| CYBE | Cyberoptics Cp | 24.00 | 16.934 | +7.066 (42%) |
| CG | The Carlyle Group | 33.28 | 23.486 | +9.794 (42%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 3.573 | +1.487 (42%) |
| OTIC | Otonomy Inc | 3.57 | 2.521 | +1.049 (42%) |
| SEM | Select Medical Holdings Corp | 23.90 | 16.878 | +7.022 (42%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.657 | +0.273 (42%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 9.945 | +4.115 (41%) |
| NMM | Navios Maritime Partners LP | 16.15 | 11.429 | +4.721 (41%) |
| CATM | Cardtronics Inc | 46.94 | 33.242 | +13.698 (41%) |
| HZNP | Horizon Therapeutics | 38.40 | 27.199 | +11.201 (41%) |
| KRNT | Kornit Digital Ord | 40.76 | 28.881 | +11.879 (41%) |
| TRMD | Torm Plc Cl A | 10.25 | 7.272 | +2.978 (41%) |
| APPS | Digital Turbine | 7.57 | 5.379 | +2.191 (41%) |
| SNX | Synnex Corp | 146.86 | 104.437 | +42.423 (41%) |
| LAWS | Lawson Products IN | 54.70 | 38.912 | +15.788 (41%) |
| JHX | James Hardie Industries Se | 21.19 | 15.078 | +6.112 (41%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 11.589 | +4.696 (41%) |
| FRPT | Freshpet Inc CS | 66.08 | 47.038 | +19.042 (40%) |
| SE | Sea Ltd ADR | 41.28 | 29.433 | +11.847 (40%) |
| AUBN | Auburn Natl Bncp | 53.85 | 38.401 | +15.449 (40%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 2.035 | +0.815 (40%) |
| APO | Apollo Global Management Llc C | 50.36 | 35.96 | +14.40 (40%) |
| AMKR | Amkor Technology | 13.20 | 9.448 | +3.752 (40%) |
| RDIB | Reading International Inc Cl B | 26.00 | 18.617 | +7.383 (40%) |
| ACM | Aecom Technology Corp | 50.33 | 36.041 | +14.289 (40%) |
| GDS | Gds Holdings Ltd | 54.90 | 39.354 | +15.546 (40%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 51.796 | +20.454 (39%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.104 | +0.433 (39%) |
| RDNT | Radnet Inc | 20.69 | 14.864 | +5.826 (39%) |
| NVDA | Nvidia Corp | 249.28 | 179.348 | +69.932 (39%) |
| DISCB | Discovery Comm B | 37.68 | 27.136 | +10.544 (39%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 52.375 | +20.355 (39%) |
| NTRA | Natera Inc | 37.64 | 27.154 | +10.486 (39%) |
| DRNA | Dicerna Pharmaceutic | 21.355 | 15.413 | +5.942 (39%) |
| ICBK | County Bancorp | 26.87 | 19.419 | +7.451 (38%) |
| CNNE | Cannae Holdings Inc | 39.04 | 28.25 | +10.79 (38%) |
| SGRP | Spar Group Inc | 1.195 | 0.865 | +0.33 (38%) |
| REPL | Replimune Group Inc | 18.93 | 13.716 | +5.214 (38%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 67.086 | +25.494 (38%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.653 | +0.627 (38%) |
| CART | Carolina Trust Bank | 13.05 | 9.47 | +3.58 (38%) |
| XOMA | Xoma Corp | 24.60 | 17.854 | +6.746 (38%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 2.577 | +0.973 (38%) |
| AYR | Aircastle Ltd | 32.08 | 23.288 | +8.792 (38%) |
| MYOK | Myokardia Inc | 73.74 | 53.588 | +20.152 (38%) |
| SPXC | SPX Corp | 52.68 | 38.296 | +14.384 (38%) |
| DAR | Darling International Inc | 29.27 | 21.294 | +7.976 (37%) |
| BILI | Bilibili Inc ADR | 22.80 | 16.588 | +6.212 (37%) |
| CPLP | Capital Product Part | 13.08 | 9.53 | +3.55 (37%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 86.586 | +32.234 (37%) |
| RUBI | The Rubicon Project Inc | 10.13 | 7.382 | +2.748 (37%) |
| GSL | Global Ship Lease Inc | 8.39 | 6.115 | +2.275 (37%) |
| VALU | Value Line Inc | 32.11 | 23.411 | +8.699 (37%) |
| WKHS | Workhorse Grp | 3.29 | 2.399 | +0.891 (37%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 8.548 | +3.172 (37%) |
| VECO | Veeco Instrument | 16.69 | 12.178 | +4.512 (37%) |
| COUP | Coupa Software Inc | 169.43 | 123.689 | +45.741 (37%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 15.58 | +5.755 (37%) |
| QLD | Ultra QQQ Proshares | 134.27 | 98.096 | +36.174 (37%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 28.868 | +10.562 (37%) |
| CUTR | Cutera Inc | 33.91 | 24.828 | +9.082 (37%) |
| GGB | Gerdau S.A. | 5.14 | 3.768 | +1.372 (36%) |
| ALLK | Allakos Inc | 83.07 | 60.963 | +22.107 (36%) |
| ACAD | Acadia Pharmaceutica | 43.43 | 31.879 | +11.551 (36%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 57.138 | +20.672 (36%) |
| PAYC | Paycom Software Inc | 296.24 | 217.691 | +78.549 (36%) |
| CWH | Camping World Holdings Inc | 16.33 | 12.001 | +4.329 (36%) |
| TER | Teradyne Inc | 70.29 | 51.674 | +18.616 (36%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 74.459 | +26.761 (36%) |
| SMCI | Super Micro Computer | 28.67 | 21.103 | +7.567 (36%) |
| FTNT | Fortinet Inc | 117.49 | 86.506 | +30.984 (36%) |
| IVAC | Intevac Inc | 7.54 | 5.552 | +1.988 (36%) |
| NVMI | Nova Measuring Instr | 39.88 | 29.379 | +10.501 (36%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 8.749 | +3.121 (36%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 8.035 | +2.865 (36%) |
| JBL | Jabil Circuit | 43.22 | 31.861 | +11.359 (36%) |
| BX | The Blackstone Group LP | 60.76 | 44.827 | +15.933 (36%) |
| CABO | Cable One Inc | 1,630.63 | 1,204.045 | +426.585 (35%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.68 | 7.895 | +2.785 (35%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 8.467 | +2.983 (35%) |
| ENTG | Entegris Inc | 56.23 | 41.583 | +14.647 (35%) |
| NPTN | Neophotonics Corp | 8.70 | 6.434 | +2.266 (35%) |
| CNXN | PC Connection Inc | 53.15 | 39.308 | +13.842 (35%) |
| AMED | Amedisys Inc | 180.31 | 133.465 | +46.845 (35%) |
| SMIT | Schmitt Inds Inc | 3.48 | 2.576 | +0.904 (35%) |
| VNET | 21Vianet Group Inc | 10.77 | 7.973 | +2.797 (35%) |
| ARES | Ares Management LP | 37.28 | 27.606 | +9.674 (35%) |
| NSYS | Nortech Systems IN | 5.054 | 3.744 | +1.31 (35%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 43.61 | +15.25 (35%) |
| KODK | Eastman Kodak | 3.67 | 2.72 | +0.95 (35%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 13.903 | +4.857 (35%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 32.096 | +11.204 (35%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 61.145 | +21.325 (35%) |
| SSW | Seaspan Corp | 14.08 | 10.441 | +3.639 (35%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 59.01 | +20.46 (35%) |
| MHO | M/I Homes | 45.16 | 33.551 | +11.609 (35%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 8.026 | +2.774 (35%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 100.893 | +34.857 (35%) |
| IESC | Ies Holdings | 26.32 | 19.567 | +6.753 (35%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 3.435 | +1.185 (34%) |
| JD | Jd.com Inc Ads | 40.35 | 30.012 | +10.338 (34%) |
| ITRI | Itron Inc | 87.84 | 65.391 | +22.449 (34%) |
| THO | Thor Industries | 81.84 | 61.02 | +20.82 (34%) |
| TVTY | Tivity Health | 25.56 | 19.061 | +6.499 (34%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 20.055 | +6.815 (34%) |
| PETS | Petmed Express Inc | 27.26 | 20.354 | +6.906 (34%) |
| DOOO | Brp Inc | 47.85 | 35.776 | +12.074 (34%) |
| REGI | Renewable Energy | 25.395 | 18.989 | +6.406 (34%) |
| HABT | Habit Rest | 13.92 | 10.416 | +3.504 (34%) |
| LITE | Lumentum Hld | 76.96 | 57.641 | +19.319 (34%) |
| ASML | Asml Hld NY Reg | 300.04 | 224.92 | +75.12 (33%) |
| LN | Line Corp | 48.68 | 36.502 | +12.178 (33%) |
| WSC | Willscot Corp | 19.14 | 14.357 | +4.783 (33%) |
| PBBI | Pb Bancorp Inc | 15.131 | 11.353 | +3.778 (33%) |
| CRHM | CRH Medical Corp | 4.05 | 3.043 | +1.007 (33%) |
| SKY | Skyline Corp | 34.89 | 26.231 | +8.659 (33%) |
| GMRE | Global Medical REIT Inc | 14.80 | 11.135 | +3.665 (33%) |
| TSEM | Tower Semiconductor | 25.21 | 18.973 | +6.237 (33%) |
| KRYS | Krystal Biotech Inc | 51.83 | 39.021 | +12.809 (33%) |
| SITE | Siteone Landscape Supply | 94.67 | 71.283 | +23.387 (33%) |
| BMCH | Bmc Stock Holdings | 30.80 | 23.196 | +7.604 (33%) |
| ADPT | Adaptive Biotechnologies Corp | 28.21 | 21.256 | +6.954 (33%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.172 | +0.708 (33%) |
| BLD | Topbuild Corp | 111.60 | 84.253 | +27.347 (32%) |
| IEC | IEC Electronics | 9.26 | 6.992 | +2.268 (32%) |
| MU | Micron Technology | 57.66 | 43.546 | +14.114 (32%) |
| APPF | Appfolio Cl A | 124.10 | 93.733 | +30.367 (32%) |
| PTCT | Ptc Therapeutics | 53.80 | 40.639 | +13.161 (32%) |
| SGEN | Seattle Genetics Inc | 109.00 | 82.354 | +26.646 (32%) |
| SNE | Sony Corp | 72.48 | 54.776 | +17.704 (32%) |
| PRTA | Prothena Corp | 14.26 | 10.777 | +3.483 (32%) |
| VSLR | Vivint Solar Inc | 8.85 | 6.69 | +2.16 (32%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 8.302 | +2.678 (32%) |
| AEIS | Advanced Energy | 74.01 | 55.961 | +18.049 (32%) |
| IBP | Installed Building Products | 74.73 | 56.508 | +18.222 (32%) |
| AMAT | Applied Materials | 62.85 | 47.547 | +15.303 (32%) |
| TECD | Tech Data Cp | 144.26 | 109.174 | +35.086 (32%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 15.208 | +4.882 (32%) |
| TDY | Teledyne Technologies Inc | 376.88 | 285.402 | +91.478 (32%) |
| ISSC | Innovative Sol&Sup | 5.68 | 4.302 | +1.378 (32%) |
| CAMT | Camtek Ltd | 12.48 | 9.453 | +3.027 (32%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 7.955 | +2.545 (32%) |
| ASYS | Amtech Systems Inc | 7.54 | 5.715 | +1.825 (32%) |
| AC | Associated Capital Group Inc | 51.08 | 38.728 | +12.352 (32%) |
| BEST | Best Inc | 6.41 | 4.861 | +1.549 (32%) |
| MEDP | Medpace Holdings Inc | 90.95 | 68.968 | +21.982 (32%) |
| APPN | Appian Corp Cl A | 53.09 | 40.265 | +12.825 (32%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 100.669 | +32.051 (32%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 31.689 | +10.091 (32%) |
| UNAM | Unico American Cp | 7.075 | 5.367 | +1.708 (32%) |
| STAA | Staar Surgical Company | 42.40 | 32.209 | +10.191 (32%) |
| KEM | Kemet Corp | 26.59 | 20.211 | +6.379 (32%) |
| RGEN | Repligen Cp | 100.71 | 76.556 | +24.154 (32%) |
| CPRT | Copart Inc | 97.12 | 73.843 | +23.277 (32%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.898 | +0.282 (31%) |
| GLOB | Globant S.A. | 119.67 | 91.076 | +28.594 (31%) |
| LDOS | Leidos Holdings Inc | 103.39 | 78.702 | +24.688 (31%) |
| WDC | Western Digital Cp | 68.26 | 51.966 | +16.294 (31%) |
| FIVN | Five9 Inc | 73.58 | 56.032 | +17.548 (31%) |
| AVRO | Avrobio Inc | 22.78 | 17.347 | +5.433 (31%) |
| MTCH | Match Group Inc CS | 91.11 | 69.426 | +21.684 (31%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.61 | +0.19 (31%) |
| TIF | Tiffany & Company | 134.25 | 102.445 | +31.805 (31%) |
| ACLS | Axcelis Tech Inc | 25.03 | 19.112 | +5.918 (31%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 33.334 | +10.316 (31%) |
| ARD | Ardagh Group S.A. | 21.07 | 16.098 | +4.972 (31%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 50.984 | +15.736 (31%) |
| DXYN | The Dixie Group | 1.37 | 1.047 | +0.323 (31%) |
| QCOM | Qualcomm Inc | 95.91 | 73.322 | +22.588 (31%) |
| MOXC | Moxian Inc | 2.03 | 1.552 | +0.478 (31%) |
| ERYP | Erytech Pharma | 7.165 | 5.478 | +1.687 (31%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 103.21 | +31.77 (31%) |
| CBPX | Continental Building Products | 36.51 | 27.918 | +8.592 (31%) |
| NTES | Netease Inc Ads | 349.82 | 267.564 | +82.256 (31%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 16.875 | +5.185 (31%) |
| IOVA | Iovance Biotherapeutics Inc | 23.875 | 18.275 | +5.60 (31%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 24.345 | +7.455 (31%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 14.918 | +4.562 (31%) |
| KLAC | K L A-Tencor Corp | 178.73 | 136.896 | +41.834 (31%) |
| DRV | Real Estate Bear 3X Direxion | 24.463 | 18.737 | +5.726 (31%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 310.306 | +94.664 (31%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 8.911 | +2.719 (31%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 44.911 | +13.669 (30%) |
| HMI | Huami Corp ADR | 14.77 | 11.325 | +3.445 (30%) |
| TOTA | Tottenham Acquisition I Ltd | 10.45 | 8.014 | +2.436 (30%) |
| ANSS | Ansys Inc | 270.28 | 207.305 | +62.975 (30%) |
| ATRC | Atricure Inc | 38.25 | 29.343 | +8.907 (30%) |
| KSU | Kansas City Southern | 166.52 | 127.749 | +38.771 (30%) |
| HSKA | Heska Corp | 107.93 | 82.805 | +25.125 (30%) |
| DQ | Daqo New Energy | 53.63 | 41.15 | +12.48 (30%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.251 | +0.379 (30%) |
| CFX | Colfax Corp | 38.07 | 29.223 | +8.847 (30%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 15.944 | +4.816 (30%) |
| LULU | Lululemon Athletica | 241.25 | 185.293 | +55.957 (30%) |
| SAH | Sonic Automotive | 31.23 | 24.012 | +7.218 (30%) |
| FCAP | First Capital Inc | 72.50 | 55.778 | +16.722 (30%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 93.006 | +27.854 (30%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.617 | +0.783 (30%) |
| TTMI | TTM Technologies | 15.38 | 11.838 | +3.542 (30%) |
| BHE | Benchmark Electronics | 36.84 | 28.386 | +8.454 (30%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 29.299 | +8.721 (30%) |
| KBH | KB Home | 36.81 | 28.377 | +8.433 (30%) |
| PLOW | Douglas Dynamics | 55.67 | 42.932 | +12.738 (30%) |
| CASH | Meta Financial Group | 37.21 | 28.705 | +8.505 (30%) |
| ALC | Alcon Inc | 61.47 | 47.423 | +14.047 (30%) |
| PDFS | Pdf Solutions Inc | 17.31 | 13.363 | +3.947 (30%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.501 | +0.148 (30%) |
| NXPI | Nxp Semiconductors | 133.84 | 103.363 | +30.477 (29%) |
| STAR | Istar Financial Inc | 14.83 | 11.458 | +3.372 (29%) |
| CVCO | Cavco Inds Inc | 213.11 | 164.66 | +48.45 (29%) |
| INSW | International Seaways Inc | 26.55 | 20.531 | +6.019 (29%) |
| PBH | Prestige Brand Holdings | 42.20 | 32.667 | +9.533 (29%) |
| VTNR | Vertex Energy | 1.79 | 1.386 | +0.404 (29%) |
| HELE | Helen of Troy Ltd | 183.45 | 142.063 | +41.387 (29%) |
| OMAB | Grupo Aeroportuario | 64.57 | 50.009 | +14.561 (29%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 16.541 | +4.809 (29%) |
| AGEN | Agenus Inc | 3.94 | 3.053 | +0.887 (29%) |
| SGH | Smart Global Holdings Inc | 34.83 | 26.992 | +7.838 (29%) |
| CACI | Caci International | 270.61 | 209.866 | +60.744 (29%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.298 | +0.954 (29%) |
| DJCO | Daily Journal Cp | 287.40 | 222.926 | +64.474 (29%) |
| ERI | Eldorado Resorts | 61.34 | 47.581 | +13.759 (29%) |
| RMD | Resmed Inc | 160.57 | 124.678 | +35.892 (29%) |
| AMWD | Amer Woodmark Cp | 112.96 | 87.718 | +25.242 (29%) |
| ODFL | Old Dominion Freig | 208.44 | 161.88 | +46.56 (29%) |
| NEW | Puxin Ltd | 9.87 | 7.667 | +2.203 (29%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.94 | +0.27 (29%) |
| ICCH | Icc Holdings Inc | 13.584 | 10.554 | +3.03 (29%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.387 | +0.683 (29%) |
| TSU | Tim Participacoes S.A. | 19.97 | 15.529 | +4.441 (29%) |
| BTG | B2Gold Corp | 4.12 | 3.206 | +0.914 (29%) |
| TTD | Trade Desk Inc | 280.95 | 218.625 | +62.325 (29%) |
| MS | Morgan Stanley | 57.51 | 44.755 | +12.755 (28%) |
| EHTH | Ehealth Inc | 96.81 | 75.343 | +21.467 (28%) |
| POWI | Power Integratn | 105.38 | 82.065 | +23.315 (28%) |
| VRNS | Varonis Systems Inc | 85.26 | 66.397 | +18.863 (28%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.208 | +2.33 (28%) |
| HALL | Hallmark Fin Svc | 18.76 | 14.624 | +4.136 (28%) |
| TDG | Transdigm Group Inc | 636.66 | 496.43 | +140.23 (28%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 47.683 | +13.472 (28%) |
| TYL | Tyler Technologies | 309.03 | 240.972 | +68.058 (28%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.087 | +1.153 (28%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 72.341 | +20.399 (28%) |
| FIT | Fitbit Inc | 6.68 | 5.213 | +1.467 (28%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 27.717 | +7.778 (28%) |
| AZUL | Azul S.A. ADR | 44.02 | 34.377 | +9.643 (28%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 10.585 | +2.965 (28%) |
| TRNX | Taronis Technologies Inc | 1.13 | 0.883 | +0.247 (28%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 17.122 | +4.788 (28%) |
| RCII | Rent-A-Center Inc | 31.10 | 24.306 | +6.794 (28%) |
| EMX | Emx Royalty Group | 1.68 | 1.313 | +0.367 (28%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 54.255 | +15.155 (28%) |
| EPAM | Epam Systems Inc | 232.43 | 181.71 | +50.72 (28%) |
| WU | Western Union Company | 27.77 | 21.719 | +6.051 (28%) |
| ESPR | Esperion Theraptc | 57.43 | 44.927 | +12.503 (28%) |
| SENEA | Seneca Foods Cp A | 38.23 | 29.922 | +8.308 (28%) |
| MCO | Moody's Corp | 257.63 | 201.661 | +55.969 (28%) |
| FLXN | Flexion Therapeutics | 17.51 | 13.706 | +3.804 (28%) |
| EVOK | Evoke Pharma | 1.575 | 1.233 | +0.342 (28%) |
| CRSP | Crispr Therapeutics Ag | 58.33 | 45.664 | +12.666 (28%) |
| GPN | Global Payments Inc | 198.62 | 155.522 | +43.098 (28%) |
| POWL | Powell Inds Inc | 46.69 | 36.584 | +10.106 (28%) |
| XLRN | Acceleron Pharma | 56.14 | 44.038 | +12.102 (27%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 30.234 | +8.306 (27%) |
| PZZA | Papa John's Intl | 65.06 | 51.057 | +14.003 (27%) |
| GES | Guess Inc | 23.50 | 18.442 | +5.058 (27%) |
| AMBA | Ambarella Inc | 62.69 | 49.20 | +13.49 (27%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 4.066 | +1.114 (27%) |
| ZUMZ | Zumiez Inc | 34.53 | 27.112 | +7.418 (27%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 87.392 | +23.898 (27%) |
| MKSI | Mks Instruments Inc | 114.78 | 90.145 | +24.635 (27%) |
| GORO | Gold Resource Corp | 5.00 | 3.927 | +1.073 (27%) |
| AMRC | Ameresco Inc | 19.78 | 15.536 | +4.244 (27%) |
| HIBB | Hibbett Sports Inc | 26.82 | 21.069 | +5.751 (27%) |
| DGII | Digi Intl Inc | 17.49 | 13.74 | +3.75 (27%) |
| TRCB | Two River Bncrp | 22.40 | 17.598 | +4.802 (27%) |
| RYI | Ryerson Holding Corp | 11.22 | 8.817 | +2.403 (27%) |
| WSTG | Wayside Technology | 16.25 | 12.773 | +3.477 (27%) |
| CMTL | Comtech Telecom Company | 36.26 | 28.511 | +7.749 (27%) |
| BABA | Alibaba Group Holding | 227.43 | 178.82 | +48.61 (27%) |
| DGICB | Donegal Group Cl B | 12.90 | 10.149 | +2.751 (27%) |
| OFLX | Omega Flex Inc | 109.00 | 85.761 | +23.239 (27%) |
| ESE | Esco Technologies Inc | 98.99 | 77.889 | +21.101 (27%) |
| JNK | High Yield Bond ETF SPDR | 110.17 | 86.707 | +23.463 (27%) |
| MEET | The Meet Group | 5.77 | 4.541 | +1.229 (27%) |
| RXL | Ultra Health Care Proshares | 133.653 | 105.212 | +28.441 (27%) |
| DHT | Dht Holdings | 7.51 | 5.914 | +1.596 (27%) |
| STT | State Street Corp | 82.56 | 65.032 | +17.528 (27%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 26.545 | +7.155 (27%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 27.553 | +7.417 (27%) |
| SAIA | Saia Inc | 97.50 | 76.837 | +20.663 (27%) |
| CANG | Cango Inc ADR | 8.50 | 6.699 | +1.801 (27%) |
| INFO | IHS Markit Ltd | 79.27 | 62.49 | +16.78 (27%) |
| HLIT | Harmonic Inc | 8.21 | 6.473 | +1.737 (27%) |
| NXST | Nexstar Broadcasting | 131.12 | 103.399 | +27.721 (27%) |
| QADB | Q A D Inc Cl B | 37.35 | 29.458 | +7.892 (27%) |
| HUM | Humana Inc | 366.55 | 289.157 | +77.393 (27%) |
| ONCS | Oncosec Medical | 2.09 | 1.649 | +0.441 (27%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 17.76 | +4.74 (27%) |
| GYRO | Gyrodyne Llc | 19.00 | 14.999 | +4.001 (27%) |
| CCOI | Cogent Comm Hlds | 73.23 | 57.846 | +15.384 (27%) |
| CUI | Cui Global Inc | 1.31 | 1.035 | +0.275 (27%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.826 | +0.219 (27%) |
| BKE | Buckle Inc | 25.38 | 20.07 | +5.31 (26%) |
| NERV | Minerva Neuroscie | 8.36 | 6.611 | +1.749 (26%) |
| CTG | Computer Task Gp Inc | 5.89 | 4.659 | +1.231 (26%) |
| CSII | Cardiovascular Syst | 53.61 | 42.434 | +11.176 (26%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 126.815 | +33.405 (26%) |
| CZR | Caesars Entertainment Corp | 13.80 | 10.927 | +2.873 (26%) |
| EGY | Vaalco Energy Inc | 2.50 | 1.98 | +0.52 (26%) |
| DAVA | Endava Plc | 45.82 | 36.291 | +9.529 (26%) |
| STKS | The One Group | 3.96 | 3.137 | +0.823 (26%) |
| AMOT | Allied Motion Tech | 49.42 | 39.156 | +10.264 (26%) |
| BBY | Best Buy Company | 89.94 | 71.278 | +18.662 (26%) |
| AYX | Alteryx Inc | 126.07 | 99.927 | +26.143 (26%) |
| HNGR | Hanger Inc | 26.25 | 20.811 | +5.439 (26%) |
| BEP | Brookfield Renewable | 46.28 | 36.693 | +9.587 (26%) |
| GPI | Group 1 Automotive | 102.61 | 81.36 | +21.25 (26%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 115.826 | +30.234 (26%) |
| LPSN | Liveperson Inc | 41.30 | 32.76 | +8.54 (26%) |
| HVBC | Hv Bancorp Inc | 17.126 | 13.586 | +3.54 (26%) |
| FCN | Fti Consulting | 117.84 | 93.514 | +24.326 (26%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 187.183 | +48.647 (26%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 53.366 | +13.864 (26%) |
| YORW | York Water Company | 47.89 | 38.021 | +9.869 (26%) |
| IIIN | Insteel Industries | 26.01 | 20.651 | +5.359 (26%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 8.051 | +2.089 (26%) |
| SYNH | Syneos Health Inc | 63.99 | 50.809 | +13.181 (26%) |
| ADUS | Addus Homecare Corp | 97.40 | 77.343 | +20.057 (26%) |
| CCC | Clarivate Analytics Plc | 18.90 | 15.01 | +3.89 (26%) |
| ROKU | Roku Inc | 130.38 | 103.544 | +26.836 (26%) |
| CNS | Cohn & Steers Inc | 66.15 | 52.547 | +13.603 (26%) |
| CDMO | Avid Bioservices Inc | 6.53 | 5.189 | +1.341 (26%) |
| CHE | Chemed Inc | 473.83 | 376.556 | +97.274 (26%) |
| SPGI | S&P Global Inc | 296.79 | 236.18 | +60.61 (26%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 86.927 | +22.303 (26%) |
| EDIT | Editas Medicine | 30.64 | 24.386 | +6.254 (26%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 17.20 | +4.41 (26%) |
| CCMP | Cabot Microelectron | 154.70 | 123.228 | +31.472 (26%) |
| PHM | Pultegroup | 41.79 | 33.287 | +8.503 (26%) |
| MSFT | Microsoft Corp | 167.10 | 133.146 | +33.954 (26%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.068 | +1.802 (26%) |
| EURN | Euronav NV | 11.74 | 9.355 | +2.385 (25%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 38.445 | +9.795 (25%) |
| TREX | Trex Company | 97.88 | 78.011 | +19.869 (25%) |
| TNC | Tennant Company | 84.58 | 67.434 | +17.146 (25%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 207.466 | +52.654 (25%) |
| PLXS | Plexus Cp | 79.03 | 63.059 | +15.971 (25%) |
| ASND | Ascendis Pharma Ads | 139.13 | 111.04 | +28.09 (25%) |
| GMS | Gms Inc | 28.79 | 22.981 | +5.809 (25%) |
| TRNS | Transcat Inc | 32.37 | 25.842 | +6.528 (25%) |
| MEI | Methode Electronics | 39.05 | 31.183 | +7.867 (25%) |
| AUY | Yamana Gold | 3.68 | 2.939 | +0.741 (25%) |
| DOCU | Docusign Inc | 72.53 | 57.931 | +14.599 (25%) |
| NICE | Nice Ltd | 175.77 | 140.425 | +35.345 (25%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 21.50 | +5.41 (25%) |
| ORGS | Orgenesis Inc | 5.40 | 4.315 | +1.085 (25%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 28.56 | +7.17 (25%) |
| BL | Blackline Inc | 62.295 | 49.80 | +12.495 (25%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 56.816 | +14.245 (25%) |
| HIMX | Himax Technologies | 3.75 | 2.999 | +0.751 (25%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 43.053 | +10.767 (25%) |
| CTLT | Catalent Inc | 60.88 | 48.708 | +12.172 (25%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 72.419 | +18.081 (25%) |
| MSA | Msa Safety Inc | 137.00 | 109.66 | +27.34 (25%) |
| SPWH | Sportsman's Wareh | 6.72 | 5.379 | +1.341 (25%) |
| NWPX | Northwest Pipe Company | 33.58 | 26.888 | +6.692 (25%) |
| HII | Huntington Ingalls Industries | 277.81 | 222.446 | +55.364 (25%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 72.323 | +17.997 (25%) |
| CHTR | Charter Communicatio | 502.73 | 402.618 | +100.112 (25%) |
| HFBL | Home Federal | 35.01 | 28.038 | +6.972 (25%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 8.409 | +2.091 (25%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 164.523 | +40.877 (25%) |
| ARMK | Aramark Holdings Corp | 46.42 | 37.182 | +9.238 (25%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 103.567 | +25.683 (25%) |
| INTL | Intl Fcstone Inc | 50.41 | 40.395 | +10.015 (25%) |
| UFPI | Universal Forest Prd | 48.31 | 38.722 | +9.588 (25%) |
| CRAI | Cra International | 56.14 | 45.021 | +11.119 (25%) |
| LBRDK | Liberty Broadbd C | 129.47 | 103.846 | +25.624 (25%) |
| TYME | Tyme Technologies | 1.93 | 1.548 | +0.382 (25%) |
| RDFN | Redfin Corp | 23.52 | 18.864 | +4.656 (25%) |
| EXPR | Express Inc | 4.58 | 3.674 | +0.906 (25%) |
| AVID | Avid Tech Inc | 9.16 | 7.349 | +1.811 (25%) |
| CHDN | Churchill Downs IN | 145.13 | 116.458 | +28.672 (25%) |
| AEHR | Aehr Test Systems | 2.00 | 1.605 | +0.395 (25%) |
| LBRDA | Liberty Broadbd A | 128.64 | 103.234 | +25.406 (25%) |
| VSH | Vishay Intertechnology | 23.09 | 18.54 | +4.55 (25%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 19.943 | +4.887 (24%) |
| KAI | Kadant Inc | 112.50 | 90.455 | +22.045 (24%) |
| PCOM | Points Intl Ltd | 15.04 | 12.094 | +2.946 (24%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 112.704 | +27.456 (24%) |
| MSCI | MSCI Inc | 279.07 | 224.467 | +54.603 (24%) |
| BURL | Burlington Stores Inc | 226.97 | 182.67 | +44.30 (24%) |
| EEI | Ecology Environment | 15.48 | 12.462 | +3.018 (24%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 42.778 | +10.352 (24%) |
| OPOF | Old Point Finl Cp | 27.96 | 22.516 | +5.444 (24%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 11.563 | +2.787 (24%) |
| YIN | Yintech Investm Ads | 6.66 | 5.369 | +1.291 (24%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 12.64 | +3.04 (24%) |
| NUVA | Nuvasive Inc | 78.10 | 62.962 | +15.138 (24%) |
| SIMO | Silicon Motion Techn | 50.10 | 40.389 | +9.711 (24%) |
| GNTX | Gentex Corp | 30.98 | 24.983 | +5.997 (24%) |
| AG | First Majestic Silver | 10.53 | 8.492 | +2.038 (24%) |
| AOSL | Alpha and Omega Semi | 14.18 | 11.437 | +2.743 (24%) |
| IVC | Invacare Corp | 8.84 | 7.13 | +1.71 (24%) |
| TGT | Target Corp | 116.92 | 94.315 | +22.605 (24%) |
| GFI | Gold Fields Ltd | 6.13 | 4.946 | +1.184 (24%) |
| ALLE | Allegion Plc | 128.05 | 103.316 | +24.734 (24%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 61.425 | +14.685 (24%) |
| NSIT | Insight Enterpr | 70.51 | 56.961 | +13.549 (24%) |
| UBCP | United Bncp Inc | 14.35 | 11.592 | +2.758 (24%) |
| MANT | Mantech Intl Cp A | 81.87 | 66.147 | +15.723 (24%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 14.311 | +3.399 (24%) |
| CRVL | Corvel Cp | 95.67 | 77.335 | +18.335 (24%) |
| MA | Mastercard Inc | 323.66 | 261.665 | +61.995 (24%) |
| KIDS | Orthopediatrics Corp | 47.80 | 38.65 | +9.15 (24%) |
| MBT | Mobile Telesystems | 10.50 | 8.491 | +2.009 (24%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 98.251 | +23.249 (24%) |
| ASTE | Astec Inds Inc | 42.99 | 34.77 | +8.22 (24%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 38.554 | +9.106 (24%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 50.385 | +11.885 (24%) |
| IMKTA | Ingles Markets Inc | 43.25 | 35.012 | +8.238 (24%) |
| MPWR | Monolithic Power Sys | 181.61 | 147.037 | +34.573 (24%) |
| CODI | Compass Diversified Holdings | 23.38 | 18.932 | +4.448 (23%) |
| MELI | Mercadolibre Inc | 673.01 | 545.126 | +127.884 (23%) |
| STN | Stantec Inc | 29.81 | 24.147 | +5.663 (23%) |
| TKR | Timken Company | 58.22 | 47.163 | +11.057 (23%) |
| WAL | Western Alliance Bancorp | 58.03 | 47.009 | +11.021 (23%) |
| AVLR | Avalara Inc | 84.65 | 68.579 | +16.071 (23%) |
| TRU | Transunion | 92.85 | 75.24 | +17.61 (23%) |
| NMRK | Newmark Group Inc Cl A | 12.19 | 9.879 | +2.311 (23%) |
| CI | Cigna Corp | 212.52 | 172.25 | +40.27 (23%) |
| UFI | Unifi Inc | 26.34 | 21.349 | +4.991 (23%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 8.512 | +1.988 (23%) |
| IBN | Icici Bank Ltd | 14.86 | 12.049 | +2.811 (23%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 25.85 | +6.03 (23%) |
| FISV | Fiserv Inc | 120.68 | 97.87 | +22.81 (23%) |
| AAOI | Applied Optoelect | 14.12 | 11.451 | +2.669 (23%) |
| ATVI | Activision Blizzard | 61.24 | 49.672 | +11.568 (23%) |
| CVS | CVS Corp | 76.02 | 61.663 | +14.357 (23%) |
| Z | Zillow Group Cl C | 47.96 | 38.903 | +9.057 (23%) |
| ALG | Alamo Group | 130.73 | 106.055 | +24.675 (23%) |
| EHC | Encompass Health Corp | 79.46 | 64.466 | +14.994 (23%) |
| TBBK | The Bancorp Inc | 12.11 | 9.836 | +2.274 (23%) |
| AY | Atlantica Yield Plc | 27.80 | 22.583 | +5.217 (23%) |
| SONO | Sonos Inc | 15.12 | 12.284 | +2.836 (23%) |
| SSD | Simpson Manufacturing Company | 83.38 | 67.746 | +15.634 (23%) |
| TAN | Solar Invesco ETF | 33.67 | 27.359 | +6.311 (23%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 39.046 | +9.004 (23%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 47.389 | +10.921 (23%) |
| SWCH | Switch Inc | 16.04 | 13.035 | +3.005 (23%) |
| SYKE | Sykes Enterprises | 36.83 | 29.94 | +6.89 (23%) |
| ATRS | Antares Pharma | 4.24 | 3.447 | +0.793 (23%) |
| DAC | Danaos Corp | 8.51 | 6.919 | +1.591 (23%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 12.527 | +2.878 (23%) |
| KBAL | Kimball Intl Cl B | 21.67 | 17.623 | +4.047 (23%) |
| ADBE | Adobe Systems Inc | 349.74 | 284.462 | +65.278 (23%) |
| OSN | Ossen Innovation Company | 3.20 | 2.603 | +0.597 (23%) |
| INVE | Identiv Inc | 6.31 | 5.134 | +1.176 (23%) |
| HUBG | Hub Group Inc A | 55.03 | 44.78 | +10.25 (23%) |
| CVNA | Carvana Co. Cl A | 84.00 | 68.358 | +15.642 (23%) |
| LHCG | LHC Group Inc | 145.42 | 118.369 | +27.051 (23%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,205.132 | +275.258 (23%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 45.538 | +10.403 (23%) |
| UYG | Ultra Financials Proshares | 55.73 | 45.384 | +10.346 (23%) |
| CWST | Casella Waste Sys | 49.55 | 40.356 | +9.194 (23%) |
| BRKR | Bruker Corp | 53.625 | 43.695 | +9.93 (23%) |
| MUSA | Murphy USA Inc | 112.24 | 91.451 | +20.789 (23%) |
| EVRI | Everi Holdings Inc | 12.76 | 10.397 | +2.363 (23%) |
| ICON | Iconix Brand Group | 1.55 | 1.263 | +0.287 (23%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 26.428 | +6.002 (23%) |
| SRCL | Stericycle Inc | 63.35 | 51.632 | +11.718 (23%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 105.151 | +23.863 (23%) |
| HESM | Hess Midstream Partners LP | 25.53 | 20.809 | +4.721 (23%) |
| WTR | Aqua America | 50.57 | 41.229 | +9.341 (23%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 79.179 | +17.941 (23%) |
| OSPN | Onespan Inc | 20.045 | 16.355 | +3.69 (23%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.468 | +0.782 (23%) |
| FNV | Franco Nev Corp | 105.63 | 86.209 | +19.421 (23%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.665 | +0.375 (23%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,207.562 | +271.958 (23%) |
| TRI | Thomson Reuters Corp | 78.96 | 64.463 | +14.497 (22%) |
| IXN | Global Tech Ishares ETF | 221.97 | 181.221 | +40.749 (22%) |
| YNDX | Yandex N.V. | 45.40 | 37.063 | +8.337 (22%) |
| GRBK | Green Brick Partners | 11.90 | 9.715 | +2.185 (22%) |
| KELYB | Kelly Services Inc Cl B | 21.90 | 17.881 | +4.019 (22%) |
| AVX | Avx Corp | 20.54 | 16.77 | +3.77 (22%) |
| HLT | Hilton Inc | 113.92 | 93.082 | +20.838 (22%) |
| FSS | Federal Signal Corp | 34.83 | 28.465 | +6.365 (22%) |
| SPLK | Splunk Inc | 157.96 | 129.096 | +28.864 (22%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 71.809 | +16.051 (22%) |
| HURN | Huron Consulting | 69.04 | 56.441 | +12.599 (22%) |
| IYW | US Technology Ishares ETF | 247.73 | 202.524 | +45.206 (22%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 27.46 | +6.13 (22%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 123.998 | +27.622 (22%) |
| VBFC | Village Bank & Trust | 37.67 | 30.809 | +6.861 (22%) |
| RILY | B. Riley Financl | 25.87 | 21.158 | +4.712 (22%) |
| ALLT | Allot Communications | 9.48 | 7.756 | +1.724 (22%) |
| KBR | KBR Inc | 29.58 | 24.201 | +5.379 (22%) |
| LPT | Liberty Property Trust | 63.55 | 52.015 | +11.535 (22%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 212.507 | +47.123 (22%) |
| AXTI | Axt Inc | 4.90 | 4.011 | +0.889 (22%) |
| UMC | United Microelectronics Corp | 2.63 | 2.153 | +0.477 (22%) |
| EL | Estee Lauder Companies | 219.88 | 180.014 | +39.866 (22%) |
| SNR | New Senior Investment Group Inc | 7.93 | 6.492 | +1.438 (22%) |
| WILC | G Willi-Food Intl | 12.03 | 9.849 | +2.181 (22%) |
| AMGN | Amgen Inc | 241.49 | 197.728 | +43.762 (22%) |
| WST | West Pharmaceutical Services | 157.59 | 129.03 | +28.56 (22%) |
| AGYS | Agilysys Inc | 28.18 | 23.079 | +5.101 (22%) |
| CMC | Commercial Metals Company | 21.82 | 17.874 | +3.946 (22%) |
| CTRN | Citi Trends Inc | 22.43 | 18.396 | +4.034 (22%) |
| USAS | Americas Silver Corp | 2.91 | 2.387 | +0.523 (22%) |
| MVBF | Mvb Financial Corp | 22.22 | 18.231 | +3.989 (22%) |
| LCII | Lci Industries | 111.00 | 91.082 | +19.918 (22%) |
| HIL | Hill International Inc | 3.58 | 2.938 | +0.642 (22%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 26.549 | +5.791 (22%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 37.514 | +8.156 (22%) |
| AXU | Alexco Resource Corp | 1.85 | 1.52 | +0.33 (22%) |
| ESI | Element Solutions Inc | 12.48 | 10.254 | +2.226 (22%) |
| BWXT | Bwx Technologies Inc | 66.17 | 54.367 | +11.803 (22%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 51.66 | +11.21 (22%) |
| FELE | Franklin Electric Company | 60.41 | 49.642 | +10.768 (22%) |
| CLRB | Cellectar Biosc | 2.538 | 2.086 | +0.452 (22%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 21.372 | +4.628 (22%) |
| OPES | Opes Acquisition Corp | 10.57 | 8.689 | +1.881 (22%) |
| BRO | Brown & Brown | 41.41 | 34.044 | +7.366 (22%) |
| TG | Tredegar Corp | 22.32 | 18.352 | +3.968 (22%) |
| CBZ | Cbiz Inc | 27.43 | 22.555 | +4.875 (22%) |
| BRT | BRT Realty Trust | 17.84 | 14.671 | +3.169 (22%) |
| FLOW | SPX Flow Inc | 47.15 | 38.782 | +8.368 (22%) |
| CAI | Cai International | 28.92 | 23.801 | +5.119 (22%) |
| UEIC | Universal Elect IN | 52.73 | 43.398 | +9.332 (22%) |
| PFGC | Performance Food Group Company | 51.81 | 42.65 | +9.16 (21%) |
| PEGA | Pegasystems Inc | 86.44 | 71.163 | +15.277 (21%) |
| VCYT | Veracyte Inc | 30.15 | 24.827 | +5.323 (21%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 55.544 | +11.906 (21%) |
| CSWI | Csw Industrials Inc | 80.00 | 65.876 | +14.124 (21%) |
| DOV | Dover Corp | 119.53 | 98.444 | +21.086 (21%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 65.397 | +14.003 (21%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 37.207 | +7.963 (21%) |
| SUM | Summit Materials Inc | 23.42 | 19.293 | +4.127 (21%) |
| LPLA | Lpl Financial Hld | 98.14 | 80.862 | +17.278 (21%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 16.528 | +3.532 (21%) |
| SKX | Skechers U.S.A. | 41.90 | 34.525 | +7.375 (21%) |
| TTGT | Techtarget Inc | 25.71 | 21.191 | +4.519 (21%) |
| INTG | Intergroup Cp The | 35.99 | 29.665 | +6.325 (21%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 64.252 | +13.688 (21%) |
| STX | Seagate Tech Ord Shs | 61.08 | 50.36 | +10.72 (21%) |
| AL | Air Lease Corp Cl A | 49.42 | 40.745 | +8.675 (21%) |
| COHR | Coherent Inc | 173.70 | 143.228 | +30.472 (21%) |
| CYRX | Cryoport Inc | 19.27 | 15.892 | +3.378 (21%) |
| WLH | William Lyon Homes | 22.06 | 18.195 | +3.865 (21%) |
| DSGX | Descartes Sys Group | 46.21 | 38.122 | +8.088 (21%) |
| WSM | Williams-Sonoma | 76.59 | 63.185 | +13.405 (21%) |
| AGN | Allergan Plc | 192.68 | 158.999 | +33.681 (21%) |
| ACU | Acme United Corp | 24.265 | 20.028 | +4.237 (21%) |
| FN | Fabrinet | 66.66 | 55.018 | +11.642 (21%) |
| CNMD | C O N M E D Cp | 110.51 | 91.227 | +19.283 (21%) |
| GDEN | Golden Entmt | 18.92 | 15.618 | +3.302 (21%) |
| ELY | Callaway Golf Company | 22.02 | 18.184 | +3.836 (21%) |
| IAC | Iac Interactive | 275.70 | 227.685 | +48.015 (21%) |
| GTN | Gray Television | 22.58 | 18.651 | +3.929 (21%) |
| LVS | Las Vegas Sands | 74.06 | 61.179 | +12.881 (21%) |
| SCPH | SC Pharmaceuticals Inc | 5.40 | 4.463 | +0.937 (21%) |
| RTN | Raytheon Company | 231.34 | 191.225 | +40.115 (21%) |
| SMSI | Smith Micro Software | 4.75 | 3.927 | +0.823 (21%) |
| VC | Visteon Corp | 89.51 | 74.018 | +15.492 (21%) |
| HCM | Hutchison China Ads | 29.41 | 24.324 | +5.086 (21%) |
| ZGNX | Zogenix Inc | 54.98 | 45.475 | +9.505 (21%) |
| B | Barnes Group | 66.79 | 55.244 | +11.546 (21%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 26.893 | +5.607 (21%) |
| BZH | Beazer Homes USA | 15.31 | 12.671 | +2.639 (21%) |
| IMOS | Chipmos Tech | 22.62 | 18.722 | +3.898 (21%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.566 | +0.534 (21%) |
| PRGS | Progress Software | 49.065 | 40.612 | +8.453 (21%) |
| VNRX | Volitionrx Ltd | 4.74 | 3.924 | +0.816 (21%) |
| OLED | Universal Display | 212.85 | 176.261 | +36.589 (21%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 69.343 | +14.397 (21%) |
| TALO | Talos Energy Inc | 28.67 | 23.743 | +4.927 (21%) |
| KKR | KKR & Co. LP | 31.20 | 25.843 | +5.357 (21%) |
| V | Visa Inc | 204.70 | 169.551 | +35.149 (21%) |
| UPW | Ultra Utilities Proshares | 73.774 | 61.107 | +12.667 (21%) |
| CSV | Carriage Services | 25.69 | 21.283 | +4.407 (21%) |
| NVGS | Navigator Holdings | 13.06 | 10.82 | +2.24 (21%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 5.12 | +1.06 (21%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 55.389 | +11.461 (21%) |
| TROW | T Rowe Price Group | 132.26 | 109.598 | +22.662 (21%) |
| OSB | Norbord Inc | 30.50 | 25.274 | +5.226 (21%) |
| CRMT | America's Car-Mart | 109.55 | 90.786 | +18.764 (21%) |
| PXLW | Pixelworks Inc | 4.25 | 3.522 | +0.728 (21%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 20.04 | +4.14 (21%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 87.234 | +18.006 (21%) |
| URI | United Rentals | 158.72 | 131.59 | +27.13 (21%) |
| CDW | CDW Corp | 136.85 | 113.457 | +23.393 (21%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 48.751 | +10.039 (21%) |
| TGNA | Tegna Inc | 18.06 | 14.98 | +3.08 (21%) |
| SNPS | Synopsys Inc | 151.86 | 125.998 | +25.862 (21%) |
| TBK | Triumph Bancorp | 38.29 | 31.77 | +6.52 (21%) |
| MRVL | Marvell Tech Group | 28.49 | 23.643 | +4.847 (20%) |
| ALCO | Alico Inc | 37.29 | 30.948 | +6.342 (20%) |
| MGM | MGM Resorts International | 34.54 | 28.666 | +5.874 (20%) |
| CANF | Can-Fite Biopharma Ltd | 2.73 | 2.266 | +0.464 (20%) |
| MANH | Manhattan Assoc | 85.24 | 70.762 | +14.478 (20%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 22.605 | +4.625 (20%) |
| DDD | 3D Systems Corp | 11.41 | 9.473 | +1.937 (20%) |
| UXI | Ultra Industrials Proshares | 93.00 | 77.216 | +15.784 (20%) |
| IOSP | Innospec Inc | 106.08 | 88.083 | +17.997 (20%) |
| INSU | Insurance Acquisition Corp Cl A | 10.05 | 8.345 | +1.705 (20%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.686 | +1.774 (20%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 21.428 | +4.372 (20%) |
| MAS | Masco Corp | 49.09 | 40.775 | +8.315 (20%) |
| NSTG | Nanostring Tech | 30.80 | 25.597 | +5.203 (20%) |
| ON | On Semiconductor | 25.00 | 20.776 | +4.224 (20%) |
| RCM | R1 Rcm Inc | 13.42 | 11.153 | +2.267 (20%) |
| AEY | Addvantage Techs Group | 2.115 | 1.758 | +0.357 (20%) |
| GS | Goldman Sachs Group | 249.46 | 207.36 | +42.10 (20%) |
| KLIC | Kulicke and Soffa | 27.63 | 22.976 | +4.654 (20%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 36.531 | +7.399 (20%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 8.653 | +1.747 (20%) |
| ALGT | Allegiant Travel Com | 177.79 | 147.931 | +29.859 (20%) |
| LMT | Lockheed Martin Corp | 425.66 | 354.177 | +71.483 (20%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 21.70 | +4.38 (20%) |
| BGNE | Beigene Ltd Ads | 170.36 | 141.832 | +28.528 (20%) |
| CLDR | Cloudera Inc | 11.56 | 9.625 | +1.935 (20%) |
| NEE | Nextera Energy | 253.40 | 211.024 | +42.376 (20%) |
| NOW | Servicenow Inc | 312.52 | 260.284 | +52.236 (20%) |
| CSGP | Costar Group Inc | 649.63 | 541.211 | +108.419 (20%) |
| APTX | Aptinyx Inc | 4.60 | 3.834 | +0.766 (20%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 41.687 | +8.323 (20%) |
| CYBR | Cyberark Soft Ord | 140.00 | 116.714 | +23.286 (20%) |
| SHOO | Steven Maddens Ltd | 42.36 | 35.317 | +7.043 (20%) |
| RPD | Rapid7 Inc | 62.77 | 52.334 | +10.436 (20%) |
| NIO | Nio Inc | 4.67 | 3.894 | +0.776 (20%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 39.417 | +7.853 (20%) |
| FB | Facebook Inc | 222.14 | 185.241 | +36.899 (20%) |
| AMP | Ameriprise Financial Services | 172.43 | 143.797 | +28.633 (20%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 53.353 | +10.607 (20%) |
| DHR | Danaher Corp | 163.06 | 136.026 | +27.034 (20%) |
| ARNC | Arconic Inc | 29.32 | 24.46 | +4.86 (20%) |
| GRIN | Grindrod Shipping Holdings Ltd | 6.80 | 5.673 | +1.127 (20%) |
| NNBR | NN Inc | 9.97 | 8.318 | +1.652 (20%) |
| LAZ | Lazard Ltd | 44.24 | 36.911 | +7.329 (20%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 143.95 | +28.58 (20%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.403 | +1.467 (20%) |
| LEN | Lennar Corp | 63.09 | 52.658 | +10.432 (20%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.614 | +0.716 (20%) |
| SHW | Sherwin-Williams Company | 594.47 | 496.228 | +98.242 (20%) |
| SNDX | Syndax Pharma | 9.02 | 7.529 | +1.491 (20%) |
| WNS | Wns Ltd | 70.23 | 58.626 | +11.604 (20%) |
| OMF | Onemain Holdings Inc | 43.19 | 36.059 | +7.131 (20%) |
| CGNX | Cognex Cp | 58.64 | 48.959 | +9.681 (20%) |
| AZPN | Aspen Technology | 141.70 | 118.316 | +23.384 (20%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 19.068 | +3.762 (20%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 71.134 | +14.036 (20%) |
| ZBRA | Zebra Technologies | 252.74 | 211.116 | +41.624 (20%) |
| NMIH | Nmi Holdings Inc | 33.53 | 28.007 | +5.523 (20%) |
| FSBW | FS Bancorp Inc | 62.90 | 52.547 | +10.353 (20%) |
| AMBC | Ambac Financial Group | 22.65 | 18.922 | +3.728 (20%) |
| AKS | AK Steel Holding Corp | 3.12 | 2.607 | +0.513 (20%) |
| PATK | Patrick Inds Inc | 54.68 | 45.693 | +8.987 (20%) |
| PFBC | Preferred Bank LA | 60.80 | 50.805 | +9.995 (20%) |
| ETR | Entergy Corp | 126.31 | 105.549 | +20.761 (20%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 283.517 | +55.673 (20%) |
| AZN | Astrazeneca Plc | 51.33 | 42.908 | +8.422 (20%) |
| JPM | JP Morgan Chase & Company | 138.20 | 115.559 | +22.641 (20%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 5.803 | +1.137 (20%) |
| ADSK | Autodesk Inc | 193.35 | 161.709 | +31.641 (20%) |
| MCHP | Microchip Technology | 109.41 | 91.502 | +17.908 (20%) |
| MDC | M.D.C. Holdings | 42.45 | 35.502 | +6.948 (20%) |
| VGR | Vector Group Ltd | 13.46 | 11.26 | +2.20 (20%) |
| ASUR | Asure Software | 8.78 | 7.347 | +1.433 (20%) |
| WCG | Wellcare Group | 337.10 | 282.131 | +54.969 (19%) |
| HALO | Halozyme Therapeutic | 19.97 | 16.716 | +3.254 (19%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 16.221 | +3.159 (19%) |
| OBAS | Optibase Ltd | 11.14 | 9.325 | +1.815 (19%) |
| TV | Grupo Televisa S.A. | 12.41 | 10.389 | +2.021 (19%) |
| BTI | British American Tobacco Industries | 45.11 | 37.769 | +7.341 (19%) |
| CAE | Cae Inc | 29.63 | 24.82 | +4.81 (19%) |
| DOX | Amdocs Ltd Ord | 74.37 | 62.312 | +12.058 (19%) |
| CW | Curtiss-Wright Corp | 148.67 | 124.585 | +24.085 (19%) |
| STNG | Scorpio Tankers Inc | 32.53 | 27.262 | +5.268 (19%) |
| EGOV | Nic Inc | 22.57 | 18.92 | +3.65 (19%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 8.737 | +1.683 (19%) |
| RMBS | Rambus Inc | 14.37 | 12.051 | +2.319 (19%) |
| AES | The Aes Corp | 20.50 | 17.195 | +3.305 (19%) |
| INXN | Interxion Holding N.V. | 89.64 | 75.192 | +14.448 (19%) |
| LMAT | Lemaitre Vascular | 36.87 | 30.934 | +5.936 (19%) |
| TTEK | Tetra Tech Inc | 89.11 | 74.767 | +14.343 (19%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 23.329 | +4.471 (19%) |
| ICPT | Intercept Pharmaceuticals | 106.11 | 89.064 | +17.046 (19%) |
| TBPH | Theravance Bio Ord | 25.22 | 21.169 | +4.051 (19%) |
| AER | Aercap Holdings N.V. | 62.35 | 52.347 | +10.003 (19%) |
| ABB | Abb Ltd | 23.91 | 20.075 | +3.835 (19%) |
| CYTK | Cytokinetics | 12.14 | 10.194 | +1.946 (19%) |
| ROAD | Construction Partners Inc Cl A | 17.42 | 14.627 | +2.793 (19%) |
| CTAS | Cintas Corp | 284.23 | 238.716 | +45.514 (19%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 9.574 | +1.826 (19%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 41.513 | +7.917 (19%) |
| WD | Walker & Dunlop | 67.63 | 56.801 | +10.829 (19%) |
| CAG | Conagra Brands Inc | 33.33 | 27.996 | +5.334 (19%) |
| SPNE | Seaspine Holdings | 15.89 | 13.354 | +2.536 (19%) |
| PDEX | Pro-Dex Inc | 17.05 | 14.33 | +2.72 (19%) |
| SO | Southern Company | 67.26 | 56.537 | +10.723 (19%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 11.785 | +2.235 (19%) |
| QADA | Qad Inc | 53.24 | 44.769 | +8.471 (19%) |
| GEF | Greif Bros. Corp | 45.91 | 38.615 | +7.295 (19%) |
| LEG | Leggett & Platt Inc | 51.20 | 43.068 | +8.132 (19%) |
| NKE | Nike Inc | 104.53 | 87.935 | +16.595 (19%) |
| PRSP | Perspecta Inc | 28.34 | 23.843 | +4.497 (19%) |
| ITT | ITT Inc | 73.44 | 61.799 | +11.641 (19%) |
| SGMS | Scientific Games | 27.15 | 22.848 | +4.302 (19%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.51 | +0.096 (19%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 38.317 | +7.202 (19%) |
| AU | Anglogold Ashanti Ltd | 20.39 | 17.168 | +3.222 (19%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 20.358 | +3.822 (19%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 12.638 | +2.372 (19%) |
| AAXN | Axon Inc | 73.60 | 61.971 | +11.629 (19%) |
| IRT | Independence Realty Trust Inc | 14.81 | 12.473 | +2.337 (19%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 11.455 | +2.145 (19%) |
| MFSF | Mutualfirst Finl Inc | 38.79 | 32.675 | +6.115 (19%) |
| ORA | Ormat Technologies | 78.40 | 66.049 | +12.351 (19%) |
| ICLR | Icon Plc | 175.78 | 148.098 | +27.682 (19%) |
| CMG | Chipotle Mexican Grill | 878.15 | 739.883 | +138.267 (19%) |
| MDT | Medtronic Inc | 119.03 | 100.284 | +18.746 (19%) |
| UNF | Unifirst Corp | 211.82 | 178.461 | +33.359 (19%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 8.678 | +1.622 (19%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 9.151 | +1.709 (19%) |
| DHI | D.R. Horton | 55.71 | 46.951 | +8.759 (19%) |
| LLY | Eli Lilly and Company | 139.58 | 117.652 | +21.928 (19%) |
| PRO | Pros Holdings | 66.03 | 55.658 | +10.372 (19%) |
| AIZ | Assurant Inc | 133.77 | 112.778 | +20.992 (19%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 39.797 | +7.403 (19%) |
| AVD | American Vanguard Corp | 18.88 | 15.92 | +2.96 (19%) |
| NVO | Novo Nordisk A/S | 61.31 | 51.699 | +9.611 (19%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 38.178 | +7.092 (19%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 10.534 | +1.956 (19%) |
| UFPT | U F P Tech Inc | 47.11 | 39.732 | +7.378 (19%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 45.013 | +8.357 (19%) |
| BREW | Craft Brew Alliance | 16.42 | 13.853 | +2.567 (19%) |
| FDP | Fresh Del Monte Produce | 34.89 | 29.438 | +5.452 (19%) |
| TTM | Tata Motors Ltd | 13.85 | 11.687 | +2.163 (19%) |
| IMMU | Immunomedics Inc | 19.005 | 16.038 | +2.967 (18%) |
| MCRI | Monarch Casino | 52.66 | 44.448 | +8.212 (18%) |
| ATOM | Atomera Inc | 4.43 | 3.739 | +0.691 (18%) |
| BRN | Barnwell Industries | 1.18 | 0.996 | +0.184 (18%) |
| APA | Apache Corp | 32.67 | 27.577 | +5.093 (18%) |
| XNTK | SPDR Series Trust | 86.77 | 73.248 | +13.522 (18%) |
| KOP | Koppers Holdings Inc | 34.74 | 29.332 | +5.408 (18%) |
| TWN | Taiwan Fund | 21.65 | 18.279 | +3.371 (18%) |
| A | Agilent Technologies | 90.12 | 76.094 | +14.026 (18%) |
| UNH | Unitedhealth Group Inc | 298.47 | 252.02 | +46.45 (18%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 9.398 | +1.732 (18%) |
| PRGO | Perrigo Company | 59.02 | 49.842 | +9.178 (18%) |
| UGL | Ultra Gold Proshares | 51.37 | 43.383 | +7.987 (18%) |
| RXN | Rexnord Corp | 33.52 | 28.311 | +5.209 (18%) |
| IQ | Iqiyi Inc ADR | 23.91 | 20.194 | +3.716 (18%) |
| USLM | U S Lime & Mineral | 94.45 | 79.787 | +14.663 (18%) |
| BRKS | Brooks Automation | 43.61 | 36.847 | +6.763 (18%) |
| DEA | Easterly Government Properties | 23.53 | 19.888 | +3.642 (18%) |
| ROK | Rockwell Automation Inc | 204.74 | 173.07 | +31.67 (18%) |
| CBFV | Cb Financial Svc | 30.195 | 25.525 | +4.67 (18%) |
| IGM | North American Tech Ishares ETF | 256.54 | 216.877 | +39.663 (18%) |
| VRTS | Virtus Inv Partners | 128.33 | 108.495 | +19.835 (18%) |
| EVFM | Evofem Biosciences Inc | 5.90 | 4.989 | +0.911 (18%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 188.916 | +34.464 (18%) |
| MPW | Medical Properties Trust | 22.29 | 18.851 | +3.439 (18%) |
| RIVE | Riverview Financial Corp | 12.76 | 10.792 | +1.968 (18%) |
| CALX | Calix Inc | 8.58 | 7.257 | +1.323 (18%) |
| GSB | Globalscape | 11.00 | 9.306 | +1.694 (18%) |
| PW | Power REIT (Md) | 8.89 | 7.521 | +1.369 (18%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 17.143 | +3.117 (18%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.552 | 19.931 | +3.621 (18%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 37.516 | +6.804 (18%) |
| TFX | Teleflex Inc | 383.73 | 324.798 | +58.932 (18%) |
| NDSN | Nordson Corp | 169.50 | 143.498 | +26.002 (18%) |
| CIR | Circor International | 44.69 | 37.84 | +6.85 (18%) |
| BDSI | Biodelivery Sci Intl | 5.83 | 4.937 | +0.893 (18%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 61.638 | +11.152 (18%) |
| GE | General Electric Company | 11.81 | 10.002 | +1.808 (18%) |
| CDE | Coeur Mining Inc | 5.86 | 4.964 | +0.896 (18%) |
| BIO | Bio-Rad Laboratories | 376.89 | 319.285 | +57.605 (18%) |
| PNR | Pentair Ltd | 47.29 | 40.063 | +7.227 (18%) |
| GFN | General Finance Corp | 10.79 | 9.142 | +1.648 (18%) |
| BANC | First Pactrust Bancorp | 17.45 | 14.784 | +2.666 (18%) |
| SLAB | Silicon Labs Inc | 119.45 | 101.214 | +18.236 (18%) |
| PKD | Parker Drilling Company | 17.87 | 15.142 | +2.728 (18%) |
| FOR | Forestar Group Inc | 22.19 | 18.804 | +3.386 (18%) |
| JOBS | 51Job Inc | 90.67 | 76.842 | +13.828 (18%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.822 | +0.688 (18%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 47.64 | +8.565 (18%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 130.291 | +23.399 (18%) |
| MASI | Masimo Corp | 169.74 | 143.906 | +25.834 (18%) |
| EPAY | Bottomline Tech IN | 54.05 | 45.829 | +8.221 (18%) |
| TRNO | Terreno Realty Corp | 57.14 | 48.455 | +8.685 (18%) |
| CAAS | China Automotive Sys | 3.12 | 2.646 | +0.474 (18%) |
| NEM | Newmont Mining Corp | 43.48 | 36.875 | +6.605 (18%) |
| FIS | Fidelity National Information Services | 147.09 | 124.763 | +22.327 (18%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 51.198 | +9.152 (18%) |
| BLK | Blackrock | 535.24 | 454.04 | +81.20 (18%) |
| CSL | Carlisle Companies Inc | 163.95 | 139.123 | +24.827 (18%) |
| FG | Fgl Holdings | 9.99 | 8.478 | +1.512 (18%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 5.67 | +1.01 (18%) |
| PYS | Pplus Trust | 20.631 | 17.513 | +3.118 (18%) |
| UMH | Umh Properties | 16.37 | 13.898 | +2.472 (18%) |
| AVXL | Anavex Lf SC | 3.30 | 2.802 | +0.498 (18%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 47.739 | +8.477 (18%) |
| C | Citigroup Inc | 81.12 | 68.893 | +12.227 (18%) |
| AQN | Algonquin Pwr & Util | 14.77 | 12.543 | +2.227 (18%) |
| ALGR | Allegro Merger Corp | 10.278 | 8.73 | +1.548 (18%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 86.159 | +15.271 (18%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.614 | +0.286 (18%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.827 | +0.323 (18%) |
| FUNC | First United Corp | 24.05 | 20.44 | +3.61 (18%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 13.131 | +2.319 (18%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.428 | +0.252 (18%) |
| SFET | Safe-T Group Ltd ADR | 3.20 | 2.72 | +0.48 (18%) |
| K | Kellogg Company | 70.88 | 60.258 | +10.622 (18%) |
| QURE | Uniqure N.V. | 67.53 | 57.408 | +10.122 (18%) |
| EIGR | Eiger Biopharma | 14.09 | 11.98 | +2.11 (18%) |
| HAIN | Hain Celestial Group | 25.78 | 21.922 | +3.858 (18%) |
| KMX | Carmax Inc | 95.68 | 81.358 | +14.322 (18%) |
| G | Genpact Ltd | 44.32 | 37.686 | +6.634 (18%) |
| NUAN | Nuance Communicatns | 19.73 | 16.782 | +2.948 (18%) |
| FNI | Chindia ETF FT | 42.452 | 36.112 | +6.34 (18%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 94.982 | +16.668 (18%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 113.263 | +19.867 (18%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 85.385 | +14.945 (18%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 13.873 | +2.427 (17%) |
| LAD | Lithia Motors | 143.39 | 122.059 | +21.331 (17%) |
| MFC | Manulife Financial Corp | 21.13 | 17.986 | +3.144 (17%) |
| OCUL | Ocular Therapeut | 4.63 | 3.941 | +0.689 (17%) |
| CFBK | Central Fed Cp | 13.992 | 11.911 | +2.081 (17%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 14.123 | +2.467 (17%) |
| POOL | Pool Corp | 219.82 | 187.139 | +32.681 (17%) |
| ARGX | Argenx Se Ads | 154.39 | 131.437 | +22.953 (17%) |
| THRM | Gentherm Inc | 48.155 | 41.008 | +7.147 (17%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 4.028 | +0.702 (17%) |
| PCYO | Pure Cycle Corp | 12.59 | 10.722 | +1.868 (17%) |
| JOE | St. Joe Company | 20.42 | 17.395 | +3.025 (17%) |
| POL | Polyone Corp | 36.61 | 31.188 | +5.422 (17%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 8.835 | +1.535 (17%) |
| WYND | Wyndham Destinations Inc | 52.82 | 45.005 | +7.815 (17%) |
| GRMN | Garmin Ltd | 99.04 | 84.395 | +14.645 (17%) |
| PNRG | Primeenergy Cp | 148.83 | 126.837 | +21.993 (17%) |
| GFF | Griffon Corp | 21.61 | 18.418 | +3.192 (17%) |
| ESXB | Community Bankers | 9.45 | 8.056 | +1.394 (17%) |
| EW | Edwards Lifesciences Corp | 238.64 | 203.495 | +35.145 (17%) |
| EFX | Equifax Inc | 153.03 | 130.497 | +22.533 (17%) |
| UIS | Unisys Corp | 12.33 | 10.514 | +1.816 (17%) |
| TOO | Teekay Offshore Partners LP | 1.55 | 1.322 | +0.228 (17%) |
| RSX | Russia Vaneck ETF | 26.57 | 22.661 | +3.909 (17%) |
| IMH | Impac Mortgage Holdings | 5.685 | 4.849 | +0.836 (17%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 175.738 | +30.292 (17%) |
| LKQ | LKQ Corp | 34.61 | 29.52 | +5.09 (17%) |
| AIR | AAR Corp | 45.82 | 39.086 | +6.734 (17%) |
| PLD | Prologis Inc | 94.27 | 80.419 | +13.851 (17%) |
| MPAA | Motorcar Parts Amer | 22.21 | 18.95 | +3.26 (17%) |
| CCK | Crown Cork & Seal Company | 73.44 | 62.685 | +10.755 (17%) |
| AKAM | Akamai Technologies | 95.31 | 81.359 | +13.951 (17%) |
| LNN | Lindsay Corp | 104.66 | 89.346 | +15.314 (17%) |
| KIN | Kindred Biosciences | 9.84 | 8.40 | +1.44 (17%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 5.568 | +0.952 (17%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 68.298 | +11.672 (17%) |
| GEN | Genesis Healthcare Inc | 1.59 | 1.358 | +0.232 (17%) |
| NOVT | Novanta Inc | 97.64 | 83.40 | +14.24 (17%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 9.601 | +1.639 (17%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 83.284 | +14.206 (17%) |
| WWD | Woodward Inc | 125.30 | 107.052 | +18.248 (17%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 12.277 | +2.093 (17%) |
| SLF | Sun Life Financial Inc | 48.63 | 41.55 | +7.08 (17%) |
| MYFW | First Western Financial Inc | 16.60 | 14.186 | +2.414 (17%) |
| TZA | Smallcap Bear 3X Direxion | 33.17 | 28.358 | +4.812 (17%) |
| AVY | Avery Dennison Corp | 134.72 | 115.188 | +19.532 (17%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 58.201 | +9.859 (17%) |
| LFVN | Lifevantage Cp | 15.67 | 13.401 | +2.269 (17%) |
| MAT | Mattel Inc | 14.28 | 12.219 | +2.061 (17%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 55.807 | +9.413 (17%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 15.608 | +2.632 (17%) |
| FMC | FMC Corp | 100.00 | 85.583 | +14.417 (17%) |
| NOC | Northrop Grumman Corp | 379.97 | 325.184 | +54.786 (17%) |
| VOYA | VOYA Financial Inc | 62.71 | 53.666 | +9.044 (17%) |
| EVA | Enviva Partners LP | 37.41 | 32.015 | +5.395 (17%) |
| TRTN | Triton International Ltd | 39.63 | 33.922 | +5.708 (17%) |
| NVR | NVR Inc | 3,893.41 | 3,332.871 | +560.539 (17%) |
| PRAA | Pra Group Inc | 36.87 | 31.565 | +5.305 (17%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 21.249 | +3.571 (17%) |
| SLP | Simulations Plus Inc | 33.86 | 28.99 | +4.87 (17%) |
| INT | World Fuel Services Corp | 41.28 | 35.353 | +5.927 (17%) |
| PPLT | Physical Platinum | 96.29 | 82.488 | +13.802 (17%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 16.261 | +2.719 (17%) |
| TOL | Toll Brothers Inc | 44.18 | 37.85 | +6.33 (17%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 39.316 | +6.574 (17%) |
| OC | Owens Corning Inc | 65.65 | 56.265 | +9.385 (17%) |
| TERP | Terraform Power Inc | 17.29 | 14.818 | +2.472 (17%) |
| CRL | Charles River Laboratories Intl | 159.78 | 136.949 | +22.831 (17%) |
| VUG | Growth ETF Vanguard | 191.91 | 164.52 | +27.39 (17%) |
| LOCO | El Pollo Loco | 14.87 | 12.749 | +2.121 (17%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.24 | 4.493 | +0.747 (17%) |
| ACIA | Acacia Communica | 68.66 | 58.878 | +9.782 (17%) |
| KTCC | Key Tronic Cp | 6.68 | 5.73 | +0.95 (17%) |
| EA | Electronic Arts Inc | 112.93 | 96.88 | +16.05 (17%) |
| TCP | TCP Pipelines | 43.89 | 37.658 | +6.232 (17%) |
| QTWO | Q2 Holdings Inc | 87.70 | 75.248 | +12.452 (17%) |
| COO | Cooper Companies | 355.31 | 304.923 | +50.387 (17%) |
| EGO | Eldorado Gold Corp | 7.26 | 6.231 | +1.029 (17%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 40.987 | +6.763 (16%) |
| MCK | Mckesson Corp | 156.33 | 134.196 | +22.134 (16%) |
| CFBI | Community First Bancshares Inc | 12.01 | 10.312 | +1.698 (16%) |
| CLS | Celestica Inc | 8.85 | 7.601 | +1.249 (16%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 40.782 | +6.698 (16%) |
| LAC | Lithium Americas Corp | 4.14 | 3.556 | +0.584 (16%) |
| SAND | Sandstorm Gold Ltd | 6.90 | 5.928 | +0.972 (16%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.593 | +0.097 (16%) |
| SGMA | Sigmatron Intl Inc | 4.01 | 3.447 | +0.563 (16%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.98 | +0.16 (16%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 97.35 | +15.88 (16%) |
| QTS | Qts Realty Trust Inc | 55.35 | 47.592 | +7.758 (16%) |
| IMV | Imv Inc | 4.00 | 3.44 | +0.56 (16%) |
| PTI | Proteostasis Ther | 1.96 | 1.686 | +0.274 (16%) |
| ITW | Illinois Tool Works Inc | 180.43 | 155.228 | +25.202 (16%) |
| PAR | Par Technology Corp | 30.15 | 25.939 | +4.211 (16%) |
| CRM | Salesforce.com Inc | 182.23 | 156.783 | +25.447 (16%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 158.817 | +25.753 (16%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 9.121 | +1.479 (16%) |
| FCBP | First Choice Bancorp | 25.88 | 22.268 | +3.612 (16%) |
| OTEX | Open Text Cp | 46.94 | 40.391 | +6.549 (16%) |
| NCR | NCR Corp | 35.60 | 30.634 | +4.966 (16%) |
| LCI | Lannett Co. Inc | 9.75 | 8.391 | +1.359 (16%) |
| AEGN | Aegion Corp | 22.36 | 19.243 | +3.117 (16%) |
| CARO | Carolina Financial Corp | 42.62 | 36.678 | +5.942 (16%) |
| PH | Parker-Hannifin Corp | 207.00 | 178.165 | +28.835 (16%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 23.592 | +3.818 (16%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.972 | +0.318 (16%) |
| CBPO | China Biologic Produ | 115.80 | 99.748 | +16.052 (16%) |
| EXPO | Exponent Inc | 72.07 | 62.082 | +9.988 (16%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 11.215 | +1.805 (16%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.998 | +0.482 (16%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 40.126 | +6.451 (16%) |
| CNQ | Canadian Natural Resources | 31.71 | 27.325 | +4.385 (16%) |
| H | Hyatt Hotels Corp | 88.19 | 75.997 | +12.193 (16%) |
| FIW | Water ETF FT | 62.48 | 53.847 | +8.633 (16%) |
| ODC | Oil-Dri Corp of America | 37.61 | 32.417 | +5.193 (16%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 48.24 | +7.723 (16%) |
| VICI | Vici Properties Inc | 26.27 | 22.647 | +3.623 (16%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.328 | +0.372 (16%) |
| FRC | First Republic Bank | 118.18 | 101.924 | +16.256 (16%) |
| TTC | Toro Company | 83.08 | 71.652 | +11.428 (16%) |
| QDEL | Quidel Cp | 72.51 | 62.548 | +9.962 (16%) |
| AME | Amtek Inc | 101.78 | 87.792 | +13.988 (16%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 191.071 | +30.41 (16%) |
| CY | Cypress Semiconductor | 23.49 | 20.268 | +3.222 (16%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 40.962 | +6.508 (16%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 71.486 | +11.354 (16%) |
| MKTX | Marketaxess Holdings | 369.06 | 318.523 | +50.537 (16%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.188 | +0.982 (16%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 75.749 | +12.018 (16%) |
| ICFI | Icf International | 92.25 | 79.62 | +12.63 (16%) |
| WY | Weyerhaeuser Company | 30.98 | 26.743 | +4.237 (16%) |
| EQIX | Equinix Inc | 588.00 | 507.719 | +80.281 (16%) |
| LOGI | Logitech Int S.A. | 46.57 | 40.215 | +6.355 (16%) |
| RACE | Ferrari N.V. | 173.94 | 150.21 | +23.73 (16%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 44.251 | +6.989 (16%) |
| BAC | Bank of America Corp | 34.71 | 29.985 | +4.725 (16%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 117.976 | +18.544 (16%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 35.896 | +5.644 (16%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 216.25 | +33.96 (16%) |
| GLPI | Gaming & Leisure | 45.55 | 39.37 | +6.18 (16%) |
| JCOM | J2 Global Inc | 102.42 | 88.526 | +13.894 (16%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.077 | +1.423 (16%) |
| CP | Canadian Pacific Railway | 262.70 | 227.117 | +35.583 (16%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.59 | 9.157 | +1.433 (16%) |
| SRE | Sempra Energy | 157.20 | 135.944 | +21.256 (16%) |
| TK | Teekay Shipping Corp | 4.88 | 4.22 | +0.66 (16%) |
| WRK | Westrock Company | 43.68 | 37.773 | +5.907 (16%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 98.732 | +15.418 (16%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 37.756 | +5.894 (16%) |
| SSB | South State Cp | 86.83 | 75.109 | +11.721 (16%) |
| ARLO | Arlo Technologies Inc | 4.57 | 3.954 | +0.616 (16%) |
| MGIC | Magic Software Entpr | 10.51 | 9.094 | +1.416 (16%) |
| GOLD | Barrick Gold Corp | 17.95 | 15.532 | +2.418 (16%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 35.353 | +5.497 (16%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 316.136 | +49.114 (16%) |
| PZD | Cleantech Invesco ETF | 51.455 | 44.537 | +6.918 (16%) |
| BJK | Gaming ETF Vaneck | 43.71 | 37.836 | +5.874 (16%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 91.216 | +14.154 (16%) |
| VTIQ | Vectoiq Acquisition Corp | 10.34 | 8.952 | +1.388 (16%) |
| FCCY | 1st Constitution Bcp | 21.87 | 18.949 | +2.921 (15%) |
| VAR | Varian Medical Systems | 149.00 | 129.095 | +19.905 (15%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 10.077 | +1.553 (15%) |
| HUBB | Hubbell Inc B | 149.16 | 129.248 | +19.912 (15%) |
| AIMC | Altra Indtl Mtn | 36.65 | 31.759 | +4.891 (15%) |
| PI | Impinj Inc | 31.70 | 27.469 | +4.231 (15%) |
| CENTA | Central Garden & Pet | 30.88 | 26.767 | +4.113 (15%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 117.059 | +17.991 (15%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 149.047 | +22.893 (15%) |
| FCNCA | First Citizens Bancs | 530.85 | 460.205 | +70.645 (15%) |
| TTWO | Take-Two Interacti | 130.01 | 112.716 | +17.294 (15%) |
| LMST | Limestone Bancorp Inc | 17.20 | 14.913 | +2.287 (15%) |
| NGG | National Grid Transco Plc | 63.54 | 55.105 | +8.435 (15%) |
| FLY | Fly Leasing Ltd | 19.53 | 16.938 | +2.592 (15%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 25.334 | +3.876 (15%) |
| ALL | Allstate Corp | 117.55 | 101.96 | +15.59 (15%) |
| ABG | Asbury Automotive Group Inc | 102.26 | 88.696 | +13.564 (15%) |
| PFSW | Pfsweb Inc | 4.71 | 4.087 | +0.623 (15%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 13.477 | +2.053 (15%) |
| CRI | Carter's Inc | 110.81 | 96.162 | +14.648 (15%) |
| AGQ | Ultra Silver Proshares | 32.02 | 27.793 | +4.227 (15%) |
| DDF | Delaware Dividend & Income | 15.935 | 13.832 | +2.103 (15%) |
| ETN | Eaton Corp | 95.68 | 83.054 | +12.626 (15%) |
| CTXS | Citrix Systems Inc | 117.22 | 101.761 | +15.459 (15%) |
| QCRH | Qcr Holdings Inc | 42.42 | 36.827 | +5.593 (15%) |
| COF | Capital One Financial Corp | 104.13 | 90.397 | +13.733 (15%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 44.642 | +6.778 (15%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 43.488 | +6.592 (15%) |
| GLT | Glatfelter | 17.87 | 15.521 | +2.349 (15%) |
| OMN | Omnova Solutions Inc | 10.12 | 8.79 | +1.33 (15%) |
| RPM | RPM International Inc | 74.44 | 64.657 | +9.783 (15%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 83.684 | +12.632 (15%) |
| MTH | Meritage Corp | 65.94 | 57.304 | +8.636 (15%) |
| SAR | Saratoga Investment Corp | 28.14 | 24.454 | +3.686 (15%) |
| MWA | Mueller Water Products | 12.13 | 10.543 | +1.587 (15%) |
| CWCO | Cons Water Co. Inc | 16.725 | 14.538 | +2.187 (15%) |
| ES | Eversource Energy | 88.73 | 77.131 | +11.599 (15%) |
| EML | Eastern Company | 31.00 | 26.952 | +4.048 (15%) |
| ARKR | Ark Restaurants Cp | 22.24 | 19.34 | +2.90 (15%) |
| CHGG | Chegg Inc | 43.33 | 37.683 | +5.647 (15%) |
| SMED | Sharps Compliance | 4.42 | 3.844 | +0.576 (15%) |
| CRH | CRH Plc | 38.82 | 33.768 | +5.052 (15%) |
| CRWS | Crown Crafts Inc | 6.36 | 5.533 | +0.827 (15%) |
| Y | Alleghany Corp | 816.56 | 710.404 | +106.156 (15%) |
| GIB | CGI Group | 86.72 | 75.446 | +11.274 (15%) |
| ROLL | RBC Bearings Incorp | 174.35 | 151.696 | +22.654 (15%) |
| LYV | Live Nation Entertainment | 75.54 | 65.729 | +9.811 (15%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 48.74 | +7.27 (15%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 66.775 | +9.956 (15%) |
| BPMX | Biopharmx Corp | 0.47 | 0.409 | +0.061 (15%) |
| CLH | Clean Harbors | 84.10 | 73.193 | +10.907 (15%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 107.351 | +15.998 (15%) |
| FUSB | First US Bancshares Inc | 11.003 | 9.578 | +1.425 (15%) |
| NTRS | Northern Trust Corp | 109.38 | 95.233 | +14.147 (15%) |
| EMR | Emerson Electric Company | 77.78 | 67.717 | +10.063 (15%) |
| GWW | W.W. Grainger | 340.15 | 296.177 | +43.973 (15%) |
| MTOR | Meritor Inc | 25.06 | 21.822 | +3.238 (15%) |
| EIX | Edison International | 76.96 | 67.018 | +9.942 (15%) |
| AGRO | Adecoagro S.A. | 7.80 | 6.794 | +1.006 (15%) |
| CHH | Choice Hotels International | 100.26 | 87.326 | +12.934 (15%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 166.894 | +24.706 (15%) |
| AMRB | American River Bkshs | 14.95 | 13.024 | +1.926 (15%) |
| SFBC | Sound Financial | 37.10 | 32.322 | +4.778 (15%) |
| RTIX | Rti Surgical Inc | 4.41 | 3.843 | +0.567 (15%) |
| INTC | Intel Corp | 59.60 | 51.951 | +7.649 (15%) |
| FXL | Technology Alphadex First Trust | 75.95 | 66.209 | +9.741 (15%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 135.05 | +19.87 (15%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.019 | +0.591 (15%) |
| CWBC | Community West Bncsh | 11.00 | 9.591 | +1.409 (15%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.552 | +0.228 (15%) |
| MFV | MFS Special Value Trust | 6.75 | 5.886 | +0.864 (15%) |
| UTX | United Technologies Corp | 154.40 | 134.634 | +19.766 (15%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 13.648 | +2.002 (15%) |
| TIPT | Tiptree Fncl Cl A | 7.74 | 6.75 | +0.99 (15%) |
| ARA | American Renal Associates | 9.66 | 8.424 | +1.236 (15%) |
| SAIC | Science Applications International | 92.58 | 80.746 | +11.834 (15%) |
| BLBD | Blue Bird Corp | 22.03 | 19.213 | +2.817 (15%) |
| MINI | Mobile Mini Inc | 40.08 | 34.961 | +5.119 (15%) |
| NEP | Nextera Energy Partners LP | 55.68 | 48.573 | +7.107 (15%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 15.83 | +2.316 (15%) |
| TNP | Tsakos Energy Navigation Ltd | 3.84 | 3.35 | +0.49 (15%) |
| MTZ | Mastec Inc | 63.75 | 55.621 | +8.129 (15%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 30.691 | +4.485 (15%) |
| MBUU | Malibu Boats Inc | 42.62 | 37.188 | +5.432 (15%) |
| PLNT | Planet Fitness | 79.75 | 69.592 | +10.158 (15%) |
| SEIC | Sei Investments Company | 65.26 | 56.954 | +8.306 (15%) |
| LNT | Alliant Energy Corp | 57.16 | 49.886 | +7.274 (15%) |
| TDAC | Trident Acquisitions Corp | 10.52 | 9.181 | +1.339 (15%) |
| JOUT | Johnson Outdoors | 78.35 | 68.387 | +9.963 (15%) |
| UCFC | United Community Fnl | 11.54 | 10.074 | +1.466 (15%) |
| CELP | Cypress Energy Partners LP | 9.10 | 7.944 | +1.156 (15%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 37.026 | +5.384 (15%) |
| WINA | Winmark Corp | 200.58 | 175.128 | +25.452 (15%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 61.758 | +8.972 (15%) |
| ELTK | Eltek Ltd | 3.66 | 3.196 | +0.464 (15%) |
| MGLN | Magellan Health | 77.79 | 67.932 | +9.858 (15%) |
| HMST | Homestreet Inc | 33.00 | 28.818 | +4.182 (15%) |
| MGYR | Magyar Bancorp Inc | 12.26 | 10.708 | +1.552 (14%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 7.43 | +1.075 (14%) |
| EZJ | Ultra MSCI Japan Proshares | 38.743 | 33.851 | +4.892 (14%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 130.522 | +18.858 (14%) |
| COST | Costco Wholesale | 304.68 | 266.257 | +38.423 (14%) |
| GSK | Glaxosmithkline Plc | 47.89 | 41.852 | +6.038 (14%) |
| URE | Ultra Real Estate Proshares | 90.86 | 79.402 | +11.458 (14%) |
| MAR | Marriot Int Cl A | 150.26 | 131.326 | +18.934 (14%) |
| VMI | Valmont Industries | 153.22 | 133.948 | +19.272 (14%) |
| OKTA | Okta Inc Cl A | 125.83 | 109.997 | +15.833 (14%) |
| OSK | Oshkosh Truck Corp | 91.77 | 80.234 | +11.536 (14%) |
| FAZ | Financial Bear 3X Direxion | 25.87 | 22.618 | +3.252 (14%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 130.248 | +18.732 (14%) |
| CPB | Campbell Soup Company | 48.02 | 41.985 | +6.035 (14%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 31.023 | +4.457 (14%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 239.116 | +34.344 (14%) |
| AIT | Applied Industrial Technologies | 67.48 | 59.022 | +8.458 (14%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.385 | +0.485 (14%) |
| ISNS | Image Sensing Syst | 5.46 | 4.776 | +0.684 (14%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 10.392 | +1.488 (14%) |
| PIH | 1347 Property Ins | 5.62 | 4.916 | +0.704 (14%) |
| OUT | Outfront Media Inc | 28.85 | 25.237 | +3.613 (14%) |
| SF | Stifel Financial Corp | 64.97 | 56.837 | +8.133 (14%) |
| FTDR | Frontdoor Inc | 48.09 | 42.081 | +6.009 (14%) |
| SUI | Sun Communities | 154.92 | 135.58 | +19.34 (14%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 211.66 | +30.173 (14%) |
| PIO | Global Water Invesco ETF | 31.73 | 27.778 | +3.952 (14%) |
| RJF | Raymond James Financial | 96.27 | 84.288 | +11.982 (14%) |
| VIAV | Viavi Solutions | 15.68 | 13.728 | +1.952 (14%) |
| MTD | Mettler-Toledo International | 831.31 | 727.923 | +103.387 (14%) |
| FLT | Fleetcor Technologies | 310.04 | 271.523 | +38.517 (14%) |
| AWK | American Water Works | 130.44 | 114.244 | +16.196 (14%) |
| KEX | Kirby Corp | 90.46 | 79.229 | +11.231 (14%) |
| CNOB | Connectone Bancorp | 25.50 | 22.338 | +3.162 (14%) |
| OPB | Opus Bank | 25.48 | 22.319 | +3.161 (14%) |
| TSC | Tristate Capital Hld | 25.23 | 22.105 | +3.125 (14%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 15.885 | +2.245 (14%) |
| WEX | Wex Inc | 225.89 | 197.941 | +27.949 (14%) |
| LTRX | Lantronix Inc | 3.79 | 3.321 | +0.469 (14%) |
| LAMR | Lamar Advertis A | 92.08 | 80.691 | +11.389 (14%) |
| WTS | Watts Water Technologies | 101.46 | 88.919 | +12.541 (14%) |
| FFWM | First Foundation | 16.91 | 14.82 | +2.09 (14%) |
| SCVL | Shoe Carnival Inc | 37.18 | 32.589 | +4.591 (14%) |
| SYX | Systemax Inc | 25.44 | 22.30 | +3.14 (14%) |
| TJX | TJX Companies | 62.68 | 54.945 | +7.735 (14%) |
| YUMC | Yum China Holdings Inc | 49.85 | 43.696 | +6.154 (14%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 5.848 | +0.822 (14%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 35.834 | +5.036 (14%) |
| XRX | Xerox Corp | 37.33 | 32.739 | +4.591 (14%) |
| FR | First Industrial Realty Trust | 42.88 | 37.612 | +5.268 (14%) |
| PRMW | Primo Water Corp | 14.67 | 12.868 | +1.802 (14%) |
| BBBY | Bed Bath & Beyond | 15.39 | 13.501 | +1.889 (14%) |
| PCH | Potlatch Cp | 44.68 | 39.197 | +5.483 (14%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.037 | +2.523 (14%) |
| WERN | Werner Enterprise | 38.73 | 33.979 | +4.751 (14%) |
| DG | Dollar General Corp | 157.99 | 138.628 | +19.362 (14%) |
| LASR | Nlight Inc | 21.52 | 18.883 | +2.637 (14%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 41.771 | +5.829 (14%) |
| MLM | Martin Marietta Materials | 266.74 | 234.132 | +32.608 (14%) |
| ROST | Ross Stores Inc | 117.68 | 103.309 | +14.371 (14%) |
| FNF | Fidelity National Financial | 47.31 | 41.534 | +5.776 (14%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 18.111 | +2.519 (14%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 142.452 | +19.798 (14%) |
| MRUS | Merus N.V. CS | 16.98 | 14.908 | +2.072 (14%) |
| WUBA | 58.com Inc | 68.70 | 60.32 | +8.38 (14%) |
| HLI | Houlihan Lokey | 52.49 | 46.088 | +6.402 (14%) |
| GRC | Gorman-Rupp Company | 38.50 | 33.808 | +4.692 (14%) |
| BC | Brunswick Corp | 58.75 | 51.589 | +7.161 (14%) |
| MLAB | Mesa Labs Inc | 265.55 | 233.229 | +32.321 (14%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 40.553 | +5.617 (14%) |
| NWS | News Cp Cl B | 15.23 | 13.378 | +1.852 (14%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 11.824 | +1.636 (14%) |
| SNN | Smith & Nephew Snats | 49.29 | 43.303 | +5.987 (14%) |
| AWI | Armstrong World Industries Inc | 101.97 | 89.589 | +12.381 (14%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 33.105 | +4.575 (14%) |
| NWSA | News Cp Cl A | 14.91 | 13.102 | +1.808 (14%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 194.421 | +26.839 (14%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 9.49 | +1.31 (14%) |
| SSBI | Summit State Bank | 12.835 | 11.28 | +1.555 (14%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 9.368 | +1.292 (14%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 16.232 | +2.238 (14%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 76.542 | +10.558 (14%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 38.617 | +5.323 (14%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 21.48 | +2.96 (14%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 109.488 | +15.062 (14%) |
| CBNK | Capital Bancorp Inc | 14.44 | 12.696 | +1.744 (14%) |
| UTMD | Utah Medical Prod | 105.24 | 92.528 | +12.712 (14%) |
| LOW | Lowe's Companies | 122.36 | 107.583 | +14.777 (14%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 25.25 | +3.47 (14%) |
| BICK | BICK Index Fund FT | 30.45 | 26.774 | +3.676 (14%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 173.093 | +23.747 (14%) |
| GABC | German Amer Bncp Inc | 35.51 | 31.238 | +4.272 (14%) |
| SBLK | Star Bulk Carriers | 10.62 | 9.342 | +1.278 (14%) |
| SIVB | Svb Financial Group | 258.40 | 227.316 | +31.084 (14%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 56.135 | +7.665 (14%) |
| IKNX | Ikonics Corp | 7.20 | 6.336 | +0.864 (14%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 52.762 | +7.198 (14%) |
| IOO | Global 100 Ishares ETF | 55.60 | 48.925 | +6.675 (14%) |
| NDAQ | Nasdaq Inc | 109.31 | 96.202 | +13.108 (14%) |
| PPL | PPL Corp | 36.09 | 31.769 | +4.321 (14%) |
| ITGR | Integer Holdings Corp | 89.03 | 78.381 | +10.649 (14%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 33.126 | +4.494 (14%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 17.606 | +2.389 (14%) |
| CIF | Colonial Intermediate High | 2.95 | 2.598 | +0.352 (14%) |
| APH | Amphenol Corp | 109.45 | 96.414 | +13.036 (14%) |
| RE | Everest Re Group | 279.97 | 246.673 | +33.297 (14%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 11.339 | +1.531 (14%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 60.883 | +8.217 (14%) |
| LIT | G-X Lithium ETF | 30.04 | 26.468 | +3.572 (14%) |
| FSB | Franklin Financial Network Inc | 34.46 | 30.365 | +4.095 (13%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 178.782 | +24.098 (13%) |
| CLCT | Collectors Universe | 24.83 | 21.886 | +2.944 (13%) |
| AON | AON Plc | 211.85 | 186.742 | +25.108 (13%) |
| CERN | Cerner Corp | 75.86 | 66.871 | +8.989 (13%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 17.371 | +2.334 (13%) |
| GWRS | Global Water Reso | 12.60 | 11.107 | +1.493 (13%) |
| CSOD | Cornerstone Ondemand | 63.84 | 56.279 | +7.561 (13%) |
| SNDR | Schneider National Inc | 23.68 | 20.877 | +2.803 (13%) |
| PDCO | Patterson Companies | 23.28 | 20.525 | +2.755 (13%) |
| TSN | Tyson Foods | 89.86 | 79.236 | +10.624 (13%) |
| ACIW | Aci Worldwide Inc | 37.30 | 32.891 | +4.409 (13%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 68.455 | +9.176 (13%) |
| TMP | Tompkinstrustco | 92.45 | 81.535 | +10.915 (13%) |
| BRC | Brady Corp | 57.56 | 50.761 | +6.799 (13%) |
| SAP | SAP Ag | 139.96 | 123.427 | +16.533 (13%) |
| WPM | Wheaton Precious Metals | 28.22 | 24.889 | +3.331 (13%) |
| ACN | Accenture Plc | 209.20 | 184.543 | +24.657 (13%) |
| EGP | Eastgroup Properties | 135.58 | 119.598 | +15.982 (13%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 63.56 | +8.48 (13%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 122.219 | +16.301 (13%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 19.728 | +2.632 (13%) |
| NBIX | Neurocrine Bioscienc | 104.67 | 92.357 | +12.313 (13%) |
| WEC | Wisconsin Energy Corp | 96.42 | 85.107 | +11.313 (13%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 14.917 | +1.983 (13%) |
| HHS | Harte-Hanks | 3.626 | 3.201 | +0.425 (13%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 19.783 | +2.627 (13%) |
| PHO | Water Resources Invesco ETF | 40.00 | 35.314 | +4.686 (13%) |
| SNFCA | Security Natl Finl | 5.825 | 5.143 | +0.682 (13%) |
| SBUX | Starbucks Corp | 93.62 | 82.666 | +10.954 (13%) |
| CCBG | Capital City Bank Gr | 29.04 | 25.644 | +3.396 (13%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 62.505 | +8.275 (13%) |
| EFSC | Enterprises Finl Svc | 48.46 | 42.798 | +5.662 (13%) |
| SKYW | Skywest Inc | 66.20 | 58.469 | +7.731 (13%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 12.948 | +1.712 (13%) |
| INF | Brookfield Global Listed Infra | 14.63 | 12.922 | +1.708 (13%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 11.433 | +1.512 (13%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 34.473 | +4.557 (13%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 12.014 | +1.586 (13%) |
| CSTM | Constellium N.V. | 12.59 | 11.124 | +1.466 (13%) |
| SAL | Salisbury Bancorp | 43.55 | 38.482 | +5.068 (13%) |
| MOFG | Midwestone Fnl Gp | 34.32 | 30.332 | +3.988 (13%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 87.597 | +11.513 (13%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.874 | +1.426 (13%) |
| NWFL | Norwood Financial Cp | 37.15 | 32.851 | +4.299 (13%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.333 | +0.697 (13%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 23.233 | +3.037 (13%) |
| CTHR | Charles & Colvard | 1.55 | 1.371 | +0.179 (13%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 243.699 | +31.777 (13%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 64.136 | +8.364 (13%) |
| CENT | Central Garden | 32.87 | 29.083 | +3.787 (13%) |
| BCV | Bancroft Convertible Fund | 25.93 | 22.945 | +2.985 (13%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 36.801 | +4.789 (13%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 20.035 | +2.60 (13%) |
| AB | Alliancebernstein Holding LP | 33.11 | 29.307 | +3.803 (13%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 28.558 | +3.702 (13%) |
| AMT | American Tower Corp | 233.42 | 206.632 | +26.788 (13%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 59.704 | +7.736 (13%) |
| TILE | Interface Inc | 17.38 | 15.386 | +1.994 (13%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.222 | +0.288 (13%) |
| IDXX | Idexx Laboratories | 285.80 | 253.084 | +32.716 (13%) |
| AAON | Aaon Inc | 52.88 | 46.83 | +6.05 (13%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 59.043 | +7.627 (13%) |
| SNBR | Sleep Number Corp | 48.56 | 43.004 | +5.556 (13%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 40.243 | +5.197 (13%) |
| SP | SP Plus Corp | 41.11 | 36.412 | +4.698 (13%) |
| BWB | Bridgewater Bancshares Inc | 13.17 | 11.665 | +1.505 (13%) |
| SBAC | SBA Communications | 252.04 | 223.261 | +28.779 (13%) |
| NSA | National Storage Affiliates Tru | 34.95 | 30.959 | +3.991 (13%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 15.575 | +2.006 (13%) |
| EVBG | Everbridge Inc | 88.20 | 78.138 | +10.062 (13%) |
| INVH | Invitation Homes Inc | 30.49 | 27.011 | +3.479 (13%) |
| FARO | Faro Tech Inc | 55.40 | 49.086 | +6.314 (13%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 23.646 | +3.04 (13%) |
| VV | Largecap ETF Vanguard | 152.64 | 135.263 | +17.377 (13%) |
| GAIN | Gladstone Investment | 13.80 | 12.23 | +1.57 (13%) |
| IRDM | Iridium Comm Inc | 26.95 | 23.884 | +3.066 (13%) |
| BCPC | Balchem Cp | 108.49 | 96.157 | +12.333 (13%) |
| ABIO | Arca Biopharma Inc | 5.72 | 5.07 | +0.65 (13%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 270.429 | +34.631 (13%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 10.355 | +1.325 (13%) |
| HOLX | Hologic Inc | 54.32 | 48.157 | +6.163 (13%) |
| CTL | Centurylink | 14.06 | 12.464 | +1.596 (13%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 36.409 | +4.661 (13%) |
| DECK | Deckers Outdoor Corp | 173.52 | 153.849 | +19.671 (13%) |
| SPY | S&P 500 SPDR | 331.95 | 294.317 | +37.633 (13%) |
| MRNA | Moderna Inc | 20.62 | 18.284 | +2.336 (13%) |
| MXE | Mexico Equity and | 12.15 | 10.773 | +1.377 (13%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 172.302 | +22.008 (13%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.745 | +0.095 (13%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 92.687 | +11.803 (13%) |
| ABBV | Abbvie Inc | 88.00 | 78.063 | +9.937 (13%) |
| SIL | G-X Silver Miners ETF | 31.07 | 27.563 | +3.507 (13%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 59.676 | +7.584 (13%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 22.198 | +2.822 (13%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 25.22 | +3.20 (13%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 62.691 | +7.949 (13%) |
| STMP | Stamps.com Inc | 90.83 | 80.632 | +10.198 (13%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 296.047 | +37.453 (13%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 70.379 | +8.901 (13%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 41.625 | +5.265 (13%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 70.387 | +8.893 (13%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 163.481 | +20.629 (13%) |
| INBK | First Internet Bcp | 24.19 | 21.482 | +2.708 (13%) |
| MNST | Monster Beverage Cp | 67.31 | 59.788 | +7.522 (13%) |
| EEB | BRIC Invesco ETF | 41.077 | 36.493 | +4.584 (13%) |
| IRMD | Iradimed Cp | 26.25 | 23.332 | +2.918 (13%) |
| STND | Standard Financial | 30.80 | 27.381 | +3.419 (12%) |
| MIME | Mimecast Ltd Ord | 49.97 | 44.423 | +5.547 (12%) |
| LSI | Life Storage | 113.93 | 101.287 | +12.643 (12%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 343.16 | +42.78 (12%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 40.236 | +5.004 (12%) |
| CS | Credit Suisse Group | 13.87 | 12.339 | +1.531 (12%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 9.047 | +1.123 (12%) |
| TXN | Texas Instruments | 131.70 | 117.175 | +14.525 (12%) |
| IROQ | If Bancorp Inc | 23.00 | 20.462 | +2.538 (12%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 54.551 | +6.759 (12%) |
| CASS | Cass Information Sys | 57.81 | 51.442 | +6.368 (12%) |
| GXC | S&P China SPDR | 107.92 | 96.029 | +11.891 (12%) |
| KMDA | Kamada Ltd | 6.52 | 5.802 | +0.718 (12%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 31.102 | +3.848 (12%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 141.414 | +17.496 (12%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 65.817 | +8.138 (12%) |
| HES | Hess Corp | 69.90 | 62.213 | +7.687 (12%) |
| IX | Orix Corp ADR | 84.89 | 75.55 | +9.34 (12%) |
| LND | Brasilagro ADR | 4.69 | 4.175 | +0.515 (12%) |
| SYY | Sysco Corp | 82.82 | 73.737 | +9.083 (12%) |
| CRBP | Corbus Pharma | 7.01 | 6.241 | +0.769 (12%) |
| DUSA | Davis Select USA ETF | 26.66 | 23.738 | +2.922 (12%) |
| HCA | Hca Holdings Inc | 148.40 | 132.138 | +16.262 (12%) |
| IYY | DJ US Ishares ETF | 164.66 | 146.613 | +18.047 (12%) |
| BOH | Bank of Hawaii Corp | 94.13 | 83.827 | +10.303 (12%) |
| CPL | Cpfl Energia S.A. | 17.81 | 15.861 | +1.949 (12%) |
| DMLP | Dorchester Minls | 20.60 | 18.347 | +2.253 (12%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 150.311 | +18.449 (12%) |
| ESGR | Enstar Group Ltd | 205.89 | 183.407 | +22.483 (12%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 7.732 | +0.948 (12%) |
| MSI | Motorola Solutions | 176.12 | 156.895 | +19.225 (12%) |
| SSNC | SS&C Technologies | 63.47 | 56.546 | +6.924 (12%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 20.733 | +2.537 (12%) |
| IRET | Investors Real Estate Trust | 73.63 | 65.623 | +8.007 (12%) |
| ICE | Intercontinental Exchange | 96.77 | 86.246 | +10.524 (12%) |
| FND | Floor & Decor Holdings Inc | 48.39 | 43.129 | +5.261 (12%) |
| LOGM | Logmein Inc | 86.55 | 77.148 | +9.402 (12%) |
| CHN | China Fund | 22.58 | 20.127 | +2.453 (12%) |
| XBI | S&P Biotech SPDR | 96.27 | 85.82 | +10.45 (12%) |
| WING | Wingstop Inc | 93.32 | 83.188 | +10.132 (12%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 75.759 | +9.231 (12%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 66.81 | +8.12 (12%) |
| APD | Air Products and Chemicals | 237.00 | 211.361 | +25.639 (12%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 119.431 | +14.489 (12%) |
| PG | Procter & Gamble Company | 126.41 | 112.742 | +13.668 (12%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 147.64 | +17.90 (12%) |
| QRHC | Quest Resource | 2.50 | 2.23 | +0.27 (12%) |
| LAUR | Laureate Education Inc | 18.20 | 16.234 | +1.966 (12%) |
| CDNS | Cadence Design Sys | 73.73 | 65.769 | +7.961 (12%) |
| FBIZ | First Business Finan | 26.13 | 23.31 | +2.82 (12%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 134.772 | +16.278 (12%) |
| BKI | Black Knight Inc | 65.86 | 58.764 | +7.096 (12%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.317 | +0.763 (12%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 33.67 | +4.069 (12%) |
| MRTX | Mirati Therapeutics | 97.05 | 86.587 | +10.463 (12%) |
| RELX | Relx Plc | 26.20 | 23.378 | +2.822 (12%) |
| BBU | Brookfield Business Partners LP | 42.69 | 38.092 | +4.598 (12%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 9.441 | +1.139 (12%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 19.759 | +2.381 (12%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 108.827 | +13.063 (12%) |
| SCL | Stepan Company | 104.54 | 93.346 | +11.194 (12%) |
| NCBS | Nicolet Bnkshr | 71.48 | 63.825 | +7.655 (12%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 117.912 | +14.118 (12%) |
| PLBC | Plumas Bancorp | 26.74 | 23.883 | +2.857 (12%) |
| ABR | Arbor Realty Trust | 14.70 | 13.13 | +1.57 (12%) |
| FHN | First Horizon National Corp | 17.27 | 15.426 | +1.844 (12%) |
| FWRD | Foward Air Corp | 71.19 | 63.606 | +7.584 (12%) |
| T | AT&T Inc | 38.38 | 34.293 | +4.087 (12%) |
| CMS | Cms Energy Corp | 65.65 | 58.661 | +6.989 (12%) |
| SJW | SJW Corp | 72.86 | 65.117 | +7.743 (12%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 53.309 | +6.341 (12%) |
| SCS | Steelcase Inc | 19.34 | 17.286 | +2.054 (12%) |
| BCS | Barclays Plc | 9.12 | 8.152 | +0.968 (12%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 125.231 | +14.865 (12%) |
| CCRN | Cross Ctry Hlthcr | 10.58 | 9.458 | +1.122 (12%) |
| BMI | Badger Meter | 63.45 | 56.728 | +6.722 (12%) |
| IYF | US Financials Ishares ETF | 140.67 | 125.771 | +14.899 (12%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 41.532 | +4.918 (12%) |
| EYE | National Vision Holdings Inc | 32.83 | 29.354 | +3.476 (12%) |
| AKG | Asanko Gold Inc | 0.87 | 0.778 | +0.092 (12%) |
| FAN | Global Wind Energy First Trust | 14.90 | 13.325 | +1.575 (12%) |
| LECO | Lincoln Elec Hld | 96.83 | 86.604 | +10.226 (12%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 117.875 | +13.905 (12%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 115.02 | +13.57 (12%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.197 | +1.203 (12%) |
| ABCB | Ameris Bancorp | 43.53 | 38.938 | +4.592 (12%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 90.349 | +10.641 (12%) |
| ISRG | Intuitive Surg Inc | 600.03 | 536.827 | +63.203 (12%) |
| HIW | Highwoods Properties | 50.48 | 45.17 | +5.31 (12%) |
| AXP | American Express Company | 131.52 | 117.704 | +13.816 (12%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 31.645 | +3.715 (12%) |
| EXLS | Exlservice Holdings | 72.25 | 64.665 | +7.585 (12%) |
| BCO | Brink's Company | 92.42 | 82.714 | +9.706 (12%) |
| BBW | Build-A-Bear Workshop | 4.89 | 4.377 | +0.513 (12%) |
| BPOP | Popular Inc | 61.39 | 54.955 | +6.435 (12%) |
| SHEN | Shenandoah Telecom | 44.06 | 39.446 | +4.614 (12%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 27.781 | +3.249 (12%) |
| EXTR | Extreme Networks | 7.92 | 7.092 | +0.828 (12%) |
| CET | Central Securities Corp | 33.75 | 30.222 | +3.528 (12%) |
| AEP | American Electric Power Company | 98.56 | 88.262 | +10.298 (12%) |
| PNC | PNC Bank | 153.36 | 137.333 | +16.027 (12%) |
| VRSK | Verisk Analytics Inc | 160.55 | 143.78 | +16.77 (12%) |
| RNR | Renaissancere Holdings Ltd | 193.22 | 173.071 | +20.149 (12%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 25.263 | +2.937 (12%) |
| ORLY | O'Reilly Automotive | 440.68 | 394.785 | +45.895 (12%) |
| INDL | India Bull 3X Direxion | 74.15 | 66.426 | +7.724 (12%) |
| CASY | Casey's General Stor | 168.82 | 151.249 | +17.571 (12%) |
| ALB | Albemarle Corp | 80.90 | 72.485 | +8.415 (12%) |
| GWR | Genesee & Wyoming | 111.88 | 100.245 | +11.635 (12%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 9.955 | +1.155 (12%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 56.603 | +6.566 (12%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 42.18 | +4.89 (12%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 57.223 | +6.607 (12%) |
| EMCF | Emclaire Finl Cor | 32.15 | 28.823 | +3.327 (12%) |
| SBCF | Seacoast Banking Cp | 30.15 | 27.031 | +3.119 (12%) |
| KGC | Kinross Gold Corp | 4.50 | 4.035 | +0.465 (12%) |
| GNCA | Genocea Biosciences | 2.58 | 2.314 | +0.266 (12%) |
| HTH | Hilltop Holdings Inc | 24.34 | 21.832 | +2.508 (11%) |
| GF | New Germany Fund | 15.87 | 14.235 | +1.635 (11%) |
| MAA | Mid-America Apartment Communities | 133.99 | 120.188 | +13.802 (11%) |
| VVI | Viad Corp | 70.04 | 62.832 | +7.208 (11%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 184.665 | +21.175 (11%) |
| ENR | Energizer Holdings Inc | 49.31 | 44.241 | +5.069 (11%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 26.678 | +3.058 (11%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 37.539 | +4.301 (11%) |
| TRP | Transcananda Pipelines | 54.27 | 48.705 | +5.565 (11%) |
| HBMD | Howard Bancorp MD | 16.81 | 15.086 | +1.724 (11%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 12.736 | +1.454 (11%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 11.291 | +1.289 (11%) |
| SAM | Boston Beer Company | 386.60 | 347.029 | +39.571 (11%) |
| MAN | Manpower Inc | 98.76 | 88.65 | +10.11 (11%) |
| SSTK | Shutterstock Inc | 45.06 | 40.45 | +4.61 (11%) |
| WRN | Western Copper Corp | 0.743 | 0.667 | +0.076 (11%) |
| DISCK | Discovery Comm Inc | 30.48 | 27.364 | +3.116 (11%) |
| NSC | Norfolk Southern Corp | 209.32 | 187.92 | +21.40 (11%) |
| PKI | Perkinelmer | 101.32 | 90.967 | +10.353 (11%) |
| CNC | Centene Corp | 64.54 | 57.953 | +6.587 (11%) |
| MET | Metlife Inc | 52.61 | 47.241 | +5.369 (11%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 48.30 | +5.49 (11%) |
| FNLC | First Bancorp Inc | 29.82 | 26.779 | +3.041 (11%) |
| ENB | Enbridge Inc | 40.52 | 36.387 | +4.133 (11%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 25.644 | +2.914 (11%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 42.404 | +4.816 (11%) |
| TEL | Te Connectivity Ltd | 100.18 | 89.967 | +10.213 (11%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 122.651 | +13.919 (11%) |
| CCNE | Cnb Financial Corp | 31.51 | 28.303 | +3.207 (11%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 13.494 | +1.526 (11%) |
| LSBK | Lake Shore Bancorp | 15.30 | 13.746 | +1.554 (11%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 57.686 | +6.524 (11%) |
| IOTS | Adesto Tech | 8.54 | 7.672 | +0.868 (11%) |
| CMCSA | Comcast Corp A | 47.50 | 42.678 | +4.822 (11%) |
| LARK | Landmark Bancorp Inc | 25.17 | 22.616 | +2.554 (11%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 54.135 | +6.105 (11%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 86.67 | +9.78 (11%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 79.668 | +8.982 (11%) |
| BAX | Baxter International Inc | 89.73 | 80.66 | +9.07 (11%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 199.356 | +22.404 (11%) |
| FSFG | First Savings Financ | 64.913 | 58.357 | +6.556 (11%) |
| NEOG | Neogen Cp | 71.28 | 64.083 | +7.197 (11%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 47.526 | +5.334 (11%) |
| BCLI | Brainstorm Cell | 4.35 | 3.911 | +0.439 (11%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 34.376 | +3.854 (11%) |
| CIO | City Office REIT Inc | 13.91 | 12.508 | +1.402 (11%) |
| MDB | Mongodb Inc Cl A | 149.39 | 134.332 | +15.058 (11%) |
| KO | Coca-Cola Company | 56.94 | 51.203 | +5.737 (11%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 16.817 | +1.883 (11%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.171 | +1.699 (11%) |
| IAU | Gold Trust Ishares | 14.89 | 13.392 | +1.498 (11%) |
| VNCE | Vince Holding Corp | 17.13 | 15.406 | +1.724 (11%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 14.858 | +1.662 (11%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.772 | +0.198 (11%) |
| ODP | Office Depot | 2.59 | 2.33 | +0.26 (11%) |
| CEE | Central Europe and Russia Fund | 28.888 | 25.991 | +2.897 (11%) |
| KEY | Keycorp | 19.59 | 17.626 | +1.964 (11%) |
| EVTC | Evertec Inc | 34.48 | 31.025 | +3.455 (11%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 64.548 | +7.184 (11%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 148.121 | +16.469 (11%) |
| SCHW | The Charles Schwab Corp | 48.34 | 43.505 | +4.835 (11%) |
| EYEN | Eyenovia Inc | 4.73 | 4.257 | +0.473 (11%) |
| KRG | Kite Realty Group Trust | 18.25 | 16.427 | +1.823 (11%) |
| OKE | Oneok Inc | 77.17 | 69.462 | +7.708 (11%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 41.602 | +4.618 (11%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 96.557 | +10.713 (11%) |
| ASGN | On Assignment | 69.99 | 63.002 | +6.988 (11%) |
| ENS | Enersys Inc | 75.53 | 67.989 | +7.541 (11%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 52.617 | +5.833 (11%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 68.095 | +7.555 (11%) |
| HMG | Hmg/Courtland Properties | 13.578 | 12.224 | +1.354 (11%) |
| WEN | Wendys Company | 21.69 | 19.53 | +2.16 (11%) |
| AVAV | Aerovironment Inc | 70.84 | 63.793 | +7.047 (11%) |
| HIFS | Hingham Inst For Svg | 209.11 | 188.326 | +20.784 (11%) |
| DAL | Delta Air Lines Inc | 62.03 | 55.861 | +6.169 (11%) |
| MNKD | Mannkind Corp | 1.51 | 1.36 | +0.15 (11%) |
| JBT | John Bean Technologies Corp | 115.84 | 104.334 | +11.506 (11%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 28.603 | +3.147 (11%) |
| FE | Firstenergy Corp | 49.06 | 44.198 | +4.862 (11%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 36.214 | +3.981 (11%) |
| BDX | Becton Dickinson and Company | 277.08 | 249.667 | +27.413 (11%) |
| HSY | Hershey Foods Corp | 150.85 | 135.926 | +14.924 (11%) |
| KE | Kimball Electrnc | 17.55 | 15.814 | +1.736 (11%) |
| TFSL | Tfs Financial Corp | 19.87 | 17.906 | +1.964 (11%) |
| CAH | Cardinal Health | 53.93 | 48.598 | +5.332 (11%) |
| KR | Kroger Company | 28.15 | 25.37 | +2.78 (11%) |
| BANF | Bancfirst Corp | 62.74 | 56.548 | +6.192 (11%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 104.327 | +11.423 (11%) |
| TAC | Transalta Corp | 7.13 | 6.427 | +0.703 (11%) |
| VFH | Financial ETF Vanguard | 77.05 | 69.455 | +7.595 (11%) |
| OHI | Omega Healthcare Investors | 43.26 | 38.997 | +4.263 (11%) |
| CAR | Avis Budget Group | 34.99 | 31.549 | +3.441 (11%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 156.315 | +17.045 (11%) |
| RTH | Retail ETF Vaneck | 121.516 | 109.577 | +11.939 (11%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 16.898 | +1.842 (11%) |
| LGIH | LGI Homes Inc | 78.74 | 71.004 | +7.736 (11%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 10.262 | +1.118 (11%) |
| HE | Hawaiian Electric Industries | 47.48 | 42.825 | +4.655 (11%) |
| CERC | Cerecor Inc | 5.03 | 4.537 | +0.493 (11%) |
| DSPG | D S P Group Inc | 15.89 | 14.334 | +1.556 (11%) |
| IEX | Idex Corp | 175.85 | 158.626 | +17.224 (11%) |
| SBNY | Signature Bank | 139.17 | 125.553 | +13.617 (11%) |
| VRSN | Verisign Inc | 214.00 | 193.058 | +20.942 (11%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 194.005 | +21.037 (11%) |
| OMCL | Omnicell Inc | 85.93 | 77.543 | +8.387 (11%) |
| IQV | Iqvia Holdings Inc | 161.51 | 145.735 | +15.775 (11%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 59.195 | +6.387 (11%) |
| HD | Home Depot | 231.91 | 209.367 | +22.543 (11%) |
| STE | Steris Corp | 154.13 | 139.14 | +14.99 (11%) |
| IRWD | Ironwood Pharmaceuti | 12.60 | 11.376 | +1.224 (11%) |
| SMTC | Semtech Corp | 54.97 | 49.633 | +5.337 (11%) |
| PEGI | Pattern Energy Cl A | 26.86 | 24.256 | +2.604 (11%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 97.46 | +10.46 (11%) |
| TNDM | Tandem Diabetes Care | 68.59 | 61.953 | +6.637 (11%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 40.935 | +4.385 (11%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.673 | +0.286 (11%) |
| SIVR | Physical Silver | 17.45 | 15.764 | +1.686 (11%) |
| SYBT | Stock Yards Bancorp | 40.70 | 36.769 | +3.931 (11%) |
| VBTX | Veritex Holdings | 28.45 | 25.702 | +2.748 (11%) |
| DISCA | Discovery Comm A | 32.43 | 29.302 | +3.128 (11%) |
| WVFC | Wvs Financial Corp | 16.66 | 15.052 | +1.608 (11%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 106.984 | +11.416 (11%) |
| OIIM | O2Micro Intl Ltd | 1.64 | 1.482 | +0.158 (11%) |
| WAB | Wabtec Corp | 80.15 | 72.436 | +7.714 (11%) |
| CATB | Catabasis Pharma | 7.00 | 6.326 | +0.674 (11%) |
| SURF | Surface Oncology Inc | 3.37 | 3.046 | +0.324 (11%) |
| PCN | Pimco Corporate | 19.70 | 17.807 | +1.893 (11%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 116.631 | +12.399 (11%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.684 | +1.666 (11%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 14.494 | +1.536 (11%) |
| STRL | Sterling Constructio | 14.90 | 13.472 | +1.428 (11%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 43.826 | +4.645 (11%) |
| CBU | Community Bank System | 71.32 | 64.498 | +6.822 (11%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 55.592 | +5.88 (11%) |
| VO | Midcap ETF Vanguard | 183.55 | 165.985 | +17.565 (11%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 75.131 | +7.949 (11%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 23.66 | +2.50 (11%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 55.39 | +5.85 (11%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 53.698 | +5.672 (11%) |
| HLX | Helix Energy Solutions Group | 8.91 | 8.06 | +0.85 (11%) |
| LXP | Lexington Realty Trust | 10.91 | 9.869 | +1.041 (11%) |
| GLD | Gold SPDR | 146.58 | 132.607 | +13.973 (11%) |
| LAND | Gladstone Land Corp | 13.43 | 12.151 | +1.279 (11%) |
| KMB | Kimberly-Clark Corp | 144.50 | 130.752 | +13.748 (11%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 97.244 | +10.216 (11%) |
| CBSH | Commerce Bancshares | 67.61 | 61.186 | +6.424 (10%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 10.566 | +1.109 (10%) |
| FTCS | Capital Strength ETF FT | 62.06 | 56.164 | +5.896 (10%) |
| SANM | Sanmina Corp | 34.33 | 31.07 | +3.26 (10%) |
| GOGO | Gogo Inc | 5.52 | 4.996 | +0.524 (10%) |
| EEFT | Euronet Worldwide | 164.31 | 148.74 | +15.57 (10%) |
| FTS | Fortis Inc | 43.25 | 39.151 | +4.099 (10%) |
| AMOV | America Movil A ADR | 16.49 | 14.928 | +1.562 (10%) |
| CAT | Caterpillar Inc | 147.78 | 133.804 | +13.976 (10%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 30.909 | +3.231 (10%) |
| ALGN | Align Technology | 280.70 | 254.159 | +26.541 (10%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 147.501 | +15.399 (10%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 20.129 | +2.101 (10%) |
| PCAR | Paccar Inc | 78.52 | 71.119 | +7.401 (10%) |
| HPQ | Hp Inc | 21.97 | 19.901 | +2.069 (10%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 12.909 | +1.341 (10%) |
| ERII | Energy Recovery Inc | 10.39 | 9.413 | +0.977 (10%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.158 | +0.742 (10%) |
| VIS | Industrials ETF Vanguard | 159.25 | 144.29 | +14.96 (10%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 60.485 | +6.275 (10%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 54.325 | +5.635 (10%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 94.245 | +9.765 (10%) |
| SMBK | Smartfinancial Inc | 23.15 | 20.977 | +2.173 (10%) |
| MXF | Mexico Fund | 15.06 | 13.648 | +1.412 (10%) |
| MORN | Morningstar Inc | 158.68 | 143.848 | +14.832 (10%) |
| GGG | Graco Inc | 53.20 | 48.227 | +4.973 (10%) |
| SNV | Synovus Financial Corp | 40.00 | 36.262 | +3.738 (10%) |
| TWO | Two Harbors Investments Corp | 15.08 | 13.674 | +1.406 (10%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.88 | 8.959 | +0.921 (10%) |
| HIG | Hartford Financial Services Group | 61.22 | 55.519 | +5.701 (10%) |
| IRL | Irish Investment Fund | 9.968 | 9.04 | +0.928 (10%) |
| DRE | Duke Realty Corp | 35.67 | 32.351 | +3.319 (10%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 58.499 | +6.001 (10%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 87.249 | +8.94 (10%) |
| BBH | Biotech Vaneck ETF | 140.38 | 127.337 | +13.043 (10%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 174.162 | +17.839 (10%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 34.753 | +3.557 (10%) |
| CSIQ | Canadian Solar Inc | 22.405 | 20.326 | +2.079 (10%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 73.771 | +7.539 (10%) |
| MGEE | Mge Energy Inc | 79.32 | 71.963 | +7.357 (10%) |
| GWRE | Guidewire Software Inc | 113.02 | 102.544 | +10.476 (10%) |
| GMED | Globus Medical Inc | 53.30 | 48.356 | +4.944 (10%) |
| SAFM | Sanderson Farms IN | 158.31 | 143.653 | +14.657 (10%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.00 | +1.53 (10%) |
| MANU | Manchester United Ltd | 20.25 | 18.378 | +1.872 (10%) |
| RSG | Republic Services | 93.46 | 84.825 | +8.635 (10%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 69.194 | +7.036 (10%) |
| AVA | Avista Corp | 49.30 | 44.755 | +4.545 (10%) |
| CWBR | Cohbar Inc | 2.31 | 2.097 | +0.213 (10%) |
| EV | Eaton Vance Corp | 47.39 | 43.027 | +4.363 (10%) |
| SLV | Silver Trust Ishares | 16.82 | 15.272 | +1.548 (10%) |
| WLTW | Willis Towers WT | 204.99 | 186.141 | +18.849 (10%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 71.13 | +7.198 (10%) |
| DIA | Dow Industrials SPDR | 293.27 | 266.313 | +26.957 (10%) |
| CCI | Crown Castle International Corp | 145.25 | 131.914 | +13.336 (10%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.246 | +0.834 (10%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 69.121 | +6.989 (10%) |
| CHEF | The Chefs Warehouse | 38.68 | 35.128 | +3.552 (10%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 97.408 | +9.842 (10%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 57.586 | +5.804 (10%) |
| HCCI | Heritage-Crystal | 29.69 | 26.974 | +2.716 (10%) |
| MSEX | Middlesex Water Company | 66.13 | 60.085 | +6.045 (10%) |
| DOW | Dow Inc | 53.34 | 48.47 | +4.87 (10%) |
| MFIN | Medallion Fin Cp | 6.89 | 6.261 | +0.629 (10%) |
| AUMN | Golden Minerals Company | 0.296 | 0.269 | +0.027 (10%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 20.831 | +2.089 (10%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 58.212 | +5.838 (10%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 20.406 | +2.044 (10%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 38.31 | +3.84 (10%) |
| STRS | Stratus Pptys Inc | 29.88 | 27.16 | +2.72 (10%) |
| AWR | American States Water Company | 87.21 | 79.285 | +7.925 (10%) |
| RLI | Rli Corp | 93.62 | 85.111 | +8.509 (10%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 11.856 | +1.184 (10%) |
| MDU | Mdu Res Group Inc | 29.60 | 26.919 | +2.681 (10%) |
| OPGN | Opgen Inc | 1.91 | 1.737 | +0.173 (10%) |
| VRNT | Verint Systems Inc | 58.24 | 52.97 | +5.27 (10%) |
| ECPG | Encore Capital Group | 36.92 | 33.581 | +3.339 (10%) |
| GRIF | Griffin Industrial | 40.02 | 36.401 | +3.619 (10%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 52.154 | +5.186 (10%) |
| ABDC | Alcentra Capital Com | 9.22 | 8.387 | +0.833 (10%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.646 | +1.949 (10%) |
| WTBA | West Bancorp | 24.32 | 22.13 | +2.19 (10%) |
| SBFG | Sb Financial Group | 19.16 | 17.434 | +1.726 (10%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 90.897 | +8.989 (10%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 9.309 | +0.921 (10%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 43.695 | +4.315 (10%) |
| BELFA | Bel Fuse Cl A | 16.84 | 15.33 | +1.51 (10%) |
| DLA | Delta Apparel | 26.43 | 24.063 | +2.367 (10%) |
| JNJ | Johnson & Johnson | 149.17 | 135.808 | +13.362 (10%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.631 | +3.599 (10%) |
| BBSI | Barrett Business S | 90.19 | 82.122 | +8.068 (10%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 118.053 | +11.597 (10%) |
| BY | Byline Bancorp Inc | 20.55 | 18.713 | +1.837 (10%) |
| MATW | Matthews Intl Corp | 40.02 | 36.445 | +3.575 (10%) |
| MTN | Vail Resorts | 249.44 | 227.162 | +22.278 (10%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 7.863 | +0.77 (10%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 200.687 | +19.652 (10%) |
| DTEA | Davidstea Inc | 1.638 | 1.492 | +0.146 (10%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 45.968 | +4.497 (10%) |
| HTHT | Huazhu Group Ltd | 39.29 | 35.794 | +3.496 (10%) |
| THG | The Hanover Insurance Group | 139.28 | 126.881 | +12.399 (10%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 14.522 | +1.418 (10%) |
| AGO | Assured Guaranty Ltd | 49.27 | 44.895 | +4.375 (10%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 10.436 | +1.015 (10%) |
| WRE | Washington Real Estate Investment | 30.64 | 27.923 | +2.717 (10%) |
| MRTN | Marten Transport L | 21.65 | 19.732 | +1.918 (10%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 12.734 | +1.236 (10%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 38.695 | +3.755 (10%) |
| AMH | American Homes 4 Rent | 26.95 | 24.567 | +2.383 (10%) |
| NIE | Agic Equity & Convertible | 23.80 | 21.697 | +2.103 (10%) |
| HRL | Hormel Foods Corp | 46.30 | 42.21 | +4.09 (10%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 181.819 | +17.621 (10%) |
| WLFC | Willis Lease Fin C | 58.75 | 53.564 | +5.186 (10%) |
| WPP | Wpp Plc ADR | 66.40 | 60.539 | +5.861 (10%) |
| XEL | XCEL Energy Inc | 65.37 | 59.598 | +5.772 (10%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 80.396 | +7.764 (10%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 12.876 | +1.244 (10%) |
| KAMN | Kaman Corp | 66.65 | 60.786 | +5.864 (10%) |
| CNO | Cno Financial Group | 18.27 | 16.662 | +1.608 (10%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 10.461 | +1.009 (10%) |
| HON | Honeywell International Inc | 183.23 | 167.108 | +16.122 (10%) |
| MRK | Merck & Company | 90.97 | 82.965 | +8.005 (10%) |
| PPG | PPG Industries | 128.49 | 117.179 | +11.311 (10%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 60.892 | +5.876 (10%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 119.484 | +11.516 (10%) |
| ASMB | Assembly Biosciences | 17.64 | 16.089 | +1.551 (10%) |
| VPU | Utilities ETF Vanguard | 147.35 | 134.409 | +12.941 (10%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 11.73 | +1.13 (10%) |
| CDXC | Chromadex Corp CS | 4.36 | 3.977 | +0.383 (10%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 45.976 | +4.424 (10%) |
| WAIR | Wesco Aircraft Holdings Inc | 11.04 | 10.071 | +0.969 (10%) |
| RL | Ralph Lauren Corp | 122.10 | 111.398 | +10.702 (10%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 12.918 | +1.242 (10%) |
| USFD | US Foods Holding | 41.37 | 37.742 | +3.628 (10%) |
| FT | Franklin Universal Trust | 7.98 | 7.282 | +0.698 (10%) |
| ITP | IT Tech Packaging Inc | 0.88 | 0.803 | +0.077 (10%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.206 | +0.594 (10%) |
| IDU | US Utilities Ishares ETF | 167.14 | 152.535 | +14.605 (10%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.437 | +0.233 (10%) |
| TECH | Bio-Techne Cp | 220.61 | 201.375 | +19.235 (10%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 28.702 | +2.74 (10%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 60.775 | +5.795 (10%) |
| VALE | Vale S.A. | 13.63 | 12.444 | +1.186 (10%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 30.63 | +2.92 (10%) |
| TRMB | Trimble Navigation | 44.14 | 40.303 | +3.837 (10%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 15.677 | +1.493 (10%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 34.258 | +3.262 (10%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.298 | +1.932 (10%) |
| IBOC | Intl Bancshares | 42.90 | 39.174 | +3.726 (10%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 138.841 | +13.209 (10%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 77.078 | +7.332 (10%) |
| FEYE | Fireeye Inc | 17.13 | 15.642 | +1.488 (10%) |
| YI | 111 Inc ADR | 6.63 | 6.054 | +0.576 (10%) |
| CRMD | Cormedix Inc | 7.02 | 6.412 | +0.608 (9%) |
| ROP | Roper Industries | 379.74 | 346.843 | +32.897 (9%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 55.328 | +5.232 (9%) |
| CLAR | Clarus Corp | 13.735 | 12.548 | +1.187 (9%) |
| EDAP | Edap Tms Sa ADR | 4.10 | 3.746 | +0.354 (9%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 30.115 | +2.845 (9%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 54.146 | +5.094 (9%) |
| RDN | Radian Group Inc | 25.10 | 22.943 | +2.157 (9%) |
| ADP | Automatic Data Procs | 176.87 | 161.703 | +15.167 (9%) |
| ABT | Abbott Laboratories | 89.00 | 81.369 | +7.631 (9%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.027 | +1.503 (9%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 15.835 | +1.485 (9%) |
| WPX | Wpx Energy Inc | 12.67 | 11.585 | +1.085 (9%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 9.318 | +0.872 (9%) |
| NNA | Navios Maritime Acquisition Corp | 7.64 | 6.987 | +0.653 (9%) |
| UBS | UBS Group Ag | 13.14 | 12.017 | +1.123 (9%) |
| ATH | Athene Holding Ltd | 46.90 | 42.89 | +4.01 (9%) |
| ENG | Englobal Corp | 0.995 | 0.91 | +0.085 (9%) |
| FUND | Sprott Focus Trust | 7.47 | 6.832 | +0.638 (9%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 14.569 | +1.361 (9%) |
| NPV | Nuveen Virginia Premium Fund | 14.57 | 13.325 | +1.245 (9%) |
| PEP | Pepsico Inc | 141.26 | 129.189 | +12.071 (9%) |
| WWW | Wolverine World Wide | 34.15 | 31.234 | +2.916 (9%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 24.428 | +2.282 (9%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.555 | +0.145 (9%) |
| EC | Ecopetrol S.A. | 20.37 | 18.633 | +1.737 (9%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 42.97 | +4.00 (9%) |
| BTZ | Blackrock Preferred | 14.28 | 13.064 | +1.216 (9%) |
| MKL | Markel Corp | 1,192.76 | 1,091.189 | +101.571 (9%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 42.292 | +3.938 (9%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 52.314 | +4.87 (9%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.095 | +2.055 (9%) |
| HGV | Hilton Grand Vacations Inc | 34.82 | 31.86 | +2.96 (9%) |
| CIB | Bancolombia S.A. | 54.96 | 50.293 | +4.667 (9%) |
| AE | Adams Resources & Energy | 37.81 | 34.602 | +3.208 (9%) |
| JEQ | Japan Equity Fund | 7.90 | 7.23 | +0.67 (9%) |
| REV | Revlon Inc | 24.02 | 21.986 | +2.034 (9%) |
| UNP | Union Pacific Corp | 185.32 | 169.623 | +15.697 (9%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 52.246 | +4.834 (9%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 42.022 | +3.888 (9%) |
| WIX | Wix.com Ltd | 140.27 | 128.391 | +11.879 (9%) |
| MLR | Miller Industries | 35.62 | 32.608 | +3.012 (9%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 73.483 | +6.787 (9%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 17.668 | +1.632 (9%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.309 | +0.121 (9%) |
| ABC | Amerisourcebergen Corp | 91.06 | 83.365 | +7.695 (9%) |
| PYPL | Paypal Holdings | 116.04 | 106.231 | +9.809 (9%) |
| GLAD | Gladstone Cap Corp | 10.38 | 9.504 | +0.876 (9%) |
| INTU | Intuit Inc | 282.85 | 258.998 | +23.852 (9%) |
| JBHT | J B Hunt Transport | 114.68 | 105.011 | +9.669 (9%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 16.464 | +1.516 (9%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 111.241 | +10.249 (9%) |
| VTV | Value ETF Vanguard | 121.37 | 111.138 | +10.232 (9%) |
| CRK | Comstock Resources | 7.18 | 6.575 | +0.605 (9%) |
| CUB | Cubic Corp | 69.85 | 63.966 | +5.884 (9%) |
| STAG | STI Inc | 32.46 | 29.724 | +2.736 (9%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 9.845 | +0.905 (9%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.25 | 24.957 | +2.293 (9%) |
| AINV | Apollo Investment Company | 17.55 | 16.075 | +1.475 (9%) |
| INST | Instructure Inc | 47.69 | 43.679 | +4.011 (9%) |
| GAM | General American Investors | 38.40 | 35.179 | +3.221 (9%) |
| POR | Portland General Electric Company | 58.81 | 53.882 | +4.928 (9%) |
| AMAL | Amalgamated Bk | 18.95 | 17.362 | +1.588 (9%) |
| OOMA | Ooma Inc | 13.99 | 12.818 | +1.172 (9%) |
| KFFB | Kentucky First Fed | 7.76 | 7.111 | +0.649 (9%) |
| EEA | European Equity Fund | 9.63 | 8.824 | +0.806 (9%) |
| EGRX | Eagle Pharmaceuticals | 58.97 | 54.038 | +4.932 (9%) |
| RBC | Regal-Beloit Corp | 86.52 | 79.289 | +7.231 (9%) |
| KNL | Knoll Inc | 25.10 | 23.005 | +2.095 (9%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 86.087 | +7.843 (9%) |
| FPX | US IPO Index First Trust | 83.54 | 76.562 | +6.978 (9%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 135.30 | +12.32 (9%) |
| QIWI | Qiwi Plc ADR | 19.86 | 18.202 | +1.658 (9%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.54 | +0.14 (9%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 42.865 | +3.895 (9%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 25.841 | +2.349 (9%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 88.475 | +8.035 (9%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 25.578 | +2.322 (9%) |
| OTTW | Ottawa Saving Bcp IL | 14.00 | 12.836 | +1.164 (9%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.214 | +1.286 (9%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 92.377 | +8.363 (9%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.13 | +1.46 (9%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 155.067 | +14.003 (9%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 117.994 | +10.656 (9%) |
| TPL | Texas Pacific Land Trust | 792.86 | 727.239 | +65.621 (9%) |
| PFIS | Peoples Finl Svcs Company | 49.70 | 45.586 | +4.114 (9%) |
| JJSF | J J Snack Foods | 187.97 | 172.429 | +15.541 (9%) |
| ENV | Envestnet Inc | 70.59 | 64.756 | +5.834 (9%) |
| PKBK | Parke Bancorp Inc | 24.54 | 22.513 | +2.027 (9%) |
| LADR | Ladder Capital Corp | 18.61 | 17.075 | +1.535 (9%) |
| DIS | Walt Disney Company | 144.33 | 132.432 | +11.898 (9%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 178.092 | +15.988 (9%) |
| EBSB | Meridian Bncp | 19.49 | 17.885 | +1.605 (9%) |
| SMTX | Smtc Corp | 3.85 | 3.533 | +0.317 (9%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 53.51 | +4.80 (9%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.27 | +1.46 (9%) |
| OMI | Owens & Minor | 5.51 | 5.057 | +0.453 (9%) |
| MOMO | Momo Inc Ads | 37.29 | 34.222 | +3.068 (9%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 9.665 | +0.865 (9%) |
| MSBI | Midland Sts BNC | 28.61 | 26.259 | +2.351 (9%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 14.953 | +1.337 (9%) |
| ANTM | Anthem Inc | 305.39 | 280.323 | +25.067 (9%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.363 | +0.747 (9%) |
| SFL | Ship Finance International | 14.50 | 13.312 | +1.188 (9%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 25.048 | +2.232 (9%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 16.905 | +1.505 (9%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 13.912 | +1.238 (9%) |
| SCI | Service Corp International | 48.50 | 44.535 | +3.965 (9%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 214.048 | +19.057 (9%) |
| KN | Knowles Corp | 20.64 | 18.955 | +1.685 (9%) |
| SBSI | Southside Bancshares | 37.28 | 34.239 | +3.041 (9%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 52.923 | +4.697 (9%) |
| NEON | Neonode Inc | 2.81 | 2.581 | +0.229 (9%) |
| BIIB | Biogen Inc | 285.50 | 262.252 | +23.248 (9%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 18.456 | +1.634 (9%) |
| CCS | Century Communities Inc | 29.36 | 26.973 | +2.387 (9%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 54.269 | +4.801 (9%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 127.218 | +11.252 (9%) |
| HRZN | Horizon Technology F | 13.23 | 12.157 | +1.073 (9%) |
| DCI | Donaldson Company | 55.87 | 51.337 | +4.533 (9%) |
| PGZ | Principal Real Estate Income F | 21.16 | 19.443 | +1.717 (9%) |
| PWR | Quanta Services | 41.26 | 37.917 | +3.343 (9%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 60.243 | +5.316 (9%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.197 | +1.693 (9%) |
| CTT | Catchmark Timber Trust Inc | 11.22 | 10.311 | +0.909 (9%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 9.401 | +0.829 (9%) |
| CIZN | Citizens Hld Company | 21.88 | 20.108 | +1.772 (9%) |
| HOMB | Home Bancshares Inc | 20.43 | 18.775 | +1.655 (9%) |
| JBSS | John B Sanfilippo | 90.49 | 83.166 | +7.324 (9%) |
| BSX | Boston Scientific Corp | 44.28 | 40.693 | +3.587 (9%) |
| IHC | Independence Holding Company | 41.71 | 38.335 | +3.375 (9%) |
| WTM | White Mountains Insurance Group | 1,108.13 | 1,018.479 | +89.651 (9%) |
| BRX | Brixmor Property Group Inc | 20.73 | 19.053 | +1.677 (9%) |
| CBMG | Cellular Biomedicine | 17.48 | 16.068 | +1.412 (9%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.522 | +0.748 (9%) |
| ATO | Atmos Energy Corp | 114.98 | 105.709 | +9.271 (9%) |
| ELF | E.L.F. Beauty Inc | 15.14 | 13.919 | +1.221 (9%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 22.967 | +2.013 (9%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 70.88 | +6.21 (9%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 122.155 | +10.695 (9%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 9.573 | +0.837 (9%) |
| COLB | Columbia Banking Sys | 39.92 | 36.716 | +3.204 (9%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 16.95 | +1.48 (9%) |
| MAIN | Main Street Capital Corp | 44.62 | 41.039 | +3.581 (9%) |
| STWD | Starwood Property Trust | 25.40 | 23.361 | +2.039 (9%) |
| CCB | Coastal Financial Corp | 17.33 | 15.938 | +1.392 (9%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 56.404 | +4.921 (9%) |
| VB | Smallcap ETF Vanguard | 169.41 | 155.827 | +13.583 (9%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 58.705 | +5.115 (9%) |
| RUN | Sunrun Inc | 17.18 | 15.803 | +1.377 (9%) |
| PPC | Pilgrim's Pride | 29.50 | 27.138 | +2.362 (9%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 65.834 | +5.726 (9%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 35.484 | +3.086 (9%) |
| HBNC | Horizon Bancorp | 18.57 | 17.085 | +1.485 (9%) |
| CLW | Clearwater Paper Corp | 22.67 | 20.857 | +1.813 (9%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 32.888 | +2.857 (9%) |
| KFRC | Kforce Inc | 39.70 | 36.53 | +3.17 (9%) |
| FNB | F.N.B. Corp | 12.76 | 11.741 | +1.019 (9%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 35.98 | +3.12 (9%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 58.929 | +5.111 (9%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 54.824 | +4.746 (9%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 37.808 | +3.272 (9%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 43.643 | +3.777 (9%) |
| AHPI | Allied Healthcare | 1.597 | 1.47 | +0.127 (9%) |
| ARW | Arrow Electronics | 82.32 | 75.774 | +6.546 (9%) |
| EXP | Eagle Materials Inc | 93.20 | 85.791 | +7.409 (9%) |
| WCN | Waste Connections Inc | 98.17 | 90.371 | +7.799 (9%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 223.942 | +19.318 (9%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 67.963 | +5.867 (9%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 31.243 | +2.692 (9%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 351.171 | +30.279 (9%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 33.883 | +2.917 (9%) |
| DGX | Quest Diagnostics Inc | 107.06 | 98.569 | +8.491 (9%) |
| WDFC | W D 40 Company | 193.04 | 177.747 | +15.293 (9%) |
| AFIN | American Finance Trust Inc Cl A | 13.215 | 12.168 | +1.047 (9%) |
| INS | Intelligent Systems Corp | 39.91 | 36.753 | +3.157 (9%) |
| HEES | H&E Equip Services | 31.28 | 28.806 | +2.474 (9%) |
| UBP | Urstadt Biddle Properties Inc | 19.116 | 17.604 | +1.512 (9%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 24.617 | +2.113 (9%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.087 | +1.123 (9%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 33.758 | +2.892 (9%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 111.814 | +9.58 (9%) |
| AROW | Arrow Financial Corp | 37.10 | 34.174 | +2.926 (9%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 13.275 | +1.135 (9%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 78.648 | +6.722 (9%) |
| INWK | Innerworkings Inc | 4.64 | 4.275 | +0.365 (9%) |
| MKC | Mccormick & Company Inc | 168.68 | 155.405 | +13.275 (9%) |
| WM | Waste Management | 119.65 | 110.231 | +9.419 (9%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 39.13 | +3.34 (9%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 13.681 | +1.169 (9%) |
| NBTB | NBT Bancorp Inc | 40.92 | 37.705 | +3.215 (9%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.249 | +1.471 (9%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 32.085 | +2.735 (9%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 56.241 | +4.789 (9%) |
| BNO | US Brent Oil | 20.60 | 18.985 | +1.615 (9%) |
| NBR | Nabors Industries | 2.91 | 2.682 | +0.228 (8%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 23.531 | +1.999 (8%) |
| GPX | Gp Strategies Corp | 14.90 | 13.734 | +1.166 (8%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 19.174 | +1.626 (8%) |
| CHRS | Coherus Bio | 19.16 | 17.662 | +1.498 (8%) |
| CIM | Chimera Investment Corp | 21.13 | 19.478 | +1.652 (8%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 214.053 | +18.157 (8%) |
| ESNT | Essent Group Ltd | 51.88 | 47.825 | +4.055 (8%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 21.931 | +1.859 (8%) |
| UBA | Urstadt Biddle Properties Inc | 24.19 | 22.302 | +1.888 (8%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 108.383 | +9.18 (8%) |
| SFBS | Servisfirst Bancs | 36.95 | 34.065 | +2.885 (8%) |
| SRCE | 1st Source Corp | 51.13 | 47.141 | +3.989 (8%) |
| WSO | Watsco Inc | 175.13 | 161.467 | +13.663 (8%) |
| WEAT | Teucrium Wheat | 5.91 | 5.449 | +0.461 (8%) |
| UTG | Reaves Utility | 38.16 | 35.186 | +2.974 (8%) |
| SFST | Southern First Bancs | 41.805 | 38.549 | +3.256 (8%) |
| LOB | Live Oak Bancsh | 18.70 | 17.243 | +1.457 (8%) |
| ZION | Zions Bancorp | 50.74 | 46.789 | +3.951 (8%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.442 | +0.628 (8%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 163.222 | +13.778 (8%) |
| HTLF | Heartland Finl USA | 49.61 | 45.754 | +3.856 (8%) |
| AFG | American Financial Group | 111.28 | 102.633 | +8.647 (8%) |
| WCC | Wesco International | 55.82 | 51.481 | +4.339 (8%) |
| DGL | DB Gold Fund Invesco | 46.317 | 42.715 | +3.602 (8%) |
| SXI | Standex International Corp | 79.39 | 73.228 | +6.162 (8%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 41.708 | +3.502 (8%) |
| HTA | Healthcare Trust of America | 31.06 | 28.654 | +2.406 (8%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 15.251 | +1.279 (8%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 11.828 | +0.992 (8%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 42.253 | +3.54 (8%) |
| KEN | Kenon Holdings Ltd | 21.961 | 20.263 | +1.698 (8%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 13.758 | +1.152 (8%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 54.627 | +4.573 (8%) |
| ADI | Analog Devices | 119.47 | 110.266 | +9.204 (8%) |
| ADM | Archer Daniels Midland | 45.25 | 41.763 | +3.487 (8%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 12.515 | +1.045 (8%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 118.125 | +9.865 (8%) |
| ZAYO | Zayo Group Holdings Inc | 34.77 | 32.094 | +2.676 (8%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.192 | +1.098 (8%) |
| ESSA | Essa Bancorp Inc | 17.19 | 15.87 | +1.32 (8%) |
| CETV | Central EUR Med A | 4.51 | 4.164 | +0.346 (8%) |
| CTBI | Community TR Bancp | 45.85 | 42.332 | +3.518 (8%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 150.60 | +12.51 (8%) |
| SRPT | Sarepta Therapeutics | 127.90 | 118.087 | +9.813 (8%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.636 | +0.634 (8%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 28.84 | +2.39 (8%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.156 | +1.174 (8%) |
| ATNX | Athenex Inc | 15.27 | 14.101 | +1.169 (8%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.45 | +0.70 (8%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 15.446 | +1.279 (8%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 22.666 | +1.874 (8%) |
| ACHC | Acadia Healthcr Company | 33.48 | 30.923 | +2.557 (8%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.69 | 8.951 | +0.739 (8%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.646 | +0.714 (8%) |
| TM | Toyota Motor Corp Ltd Ord | 140.04 | 129.353 | +10.687 (8%) |
| D | Dominion Resources | 84.05 | 77.655 | +6.395 (8%) |
| DE | Deere & Company | 176.20 | 162.873 | +13.327 (8%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 8.782 | +0.718 (8%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 193.331 | +15.819 (8%) |
| WMGI | Wright Med Grp NV | 30.10 | 27.83 | +2.27 (8%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 27.718 | +2.262 (8%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 35.104 | +2.866 (8%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 30.412 | +2.478 (8%) |
| BRFS | Brf-Brasil Foods S.A. | 8.52 | 7.878 | +0.642 (8%) |
| DLX | Deluxe Corp | 49.39 | 45.669 | +3.721 (8%) |
| FRME | First Merchants Corp | 41.40 | 38.284 | +3.116 (8%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 50.677 | +4.123 (8%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 20.929 | +1.701 (8%) |
| FBC | Flagstar Bancorp | 37.57 | 34.749 | +2.821 (8%) |
| IXG | Global Financials Ishares ETF | 69.11 | 63.922 | +5.188 (8%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 50.671 | +4.109 (8%) |
| PANW | Palo Alto Networks Inc | 242.07 | 223.903 | +18.167 (8%) |
| GSBC | Great Southern Bncp | 62.42 | 57.742 | +4.678 (8%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 23.293 | +1.887 (8%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.124 | +0.496 (8%) |
| SOR | Source Capital | 39.60 | 36.634 | +2.966 (8%) |
| EBF | Ennis Inc | 21.97 | 20.326 | +1.644 (8%) |
| MLI | Mueller Industries | 32.07 | 29.67 | +2.40 (8%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 12.777 | +1.033 (8%) |
| RNP | Cohen & Steers REIT and Preferred | 23.92 | 22.133 | +1.787 (8%) |
| UCBI | United Comm Banks | 30.33 | 28.068 | +2.262 (8%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 51.176 | +4.124 (8%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 104.581 | +8.43 (8%) |
| QUOT | Quotient Technology Inc | 10.50 | 9.717 | +0.783 (8%) |
| AMSF | Amerisafe Inc | 68.60 | 63.487 | +5.113 (8%) |
| NGHCN | National General Holdings Corp | 25.62 | 23.714 | +1.906 (8%) |
| DBS | DB Silver Fund Invesco | 25.81 | 23.892 | +1.918 (8%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 9.858 | +0.792 (8%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 14.183 | +1.137 (8%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 39.117 | +3.133 (8%) |
| JWN | Nordstrom | 40.34 | 37.347 | +2.993 (8%) |
| ST | Sensata Technologies Holding N.V. | 52.71 | 48.803 | +3.907 (8%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 87.755 | +7.025 (8%) |
| PM | Philip Morris International Inc | 88.69 | 82.12 | +6.57 (8%) |
| UTL | Unitil Corp | 63.02 | 58.351 | +4.669 (8%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 15.465 | +1.235 (8%) |
| FXO | Financial Alphadex First Trust | 33.98 | 31.471 | +2.509 (8%) |
| INGR | Ingredion Inc | 92.58 | 85.748 | +6.832 (8%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 5.826 | +0.464 (8%) |
| NRO | Neuberger Berman Real Estate Securities | 5.66 | 5.244 | +0.416 (8%) |
| CLGX | Corelogic | 45.38 | 42.047 | +3.333 (8%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 61.348 | +4.862 (8%) |
| HPP | Hudson Pacific Properties | 37.08 | 34.359 | +2.721 (8%) |
| FHB | First Hawaiian Inc | 28.93 | 26.808 | +2.122 (8%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 61.572 | +4.868 (8%) |
| HUBS | Hubspot Inc | 181.72 | 168.396 | +13.324 (8%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 32.909 | +2.601 (8%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 100.761 | +7.955 (8%) |
| CSBR | Champions Oncolog | 8.40 | 7.786 | +0.614 (8%) |
| AMRN | Amarin Corp Ads | 19.91 | 18.456 | +1.454 (8%) |
| NWN | Northwest Natural Gas Company | 73.63 | 68.255 | +5.375 (8%) |
| AXTA | Axalta Coating Systems Ltd | 30.32 | 28.113 | +2.207 (8%) |
| EE | El Paso Electric Company | 68.20 | 63.244 | +4.956 (8%) |
| TRUP | Trupanion Inc | 32.79 | 30.405 | +2.385 (8%) |
| SMBC | Southern MO Bancorp | 37.44 | 34.722 | +2.718 (8%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 54.082 | +4.233 (8%) |
| EBS | Emergent Biosolutions | 55.56 | 51.53 | +4.03 (8%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 45.623 | +3.567 (8%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 160.058 | +12.512 (8%) |
| CZWI | Citizens Community | 11.90 | 11.038 | +0.862 (8%) |
| CSPI | C S P Inc | 13.30 | 12.338 | +0.962 (8%) |
| CRY | Cryolife | 29.99 | 27.821 | +2.169 (8%) |
| BST | Blackrock Science and Technolo | 35.36 | 32.80 | +2.56 (8%) |
| TCMD | Tactile Systems Technology Inc | 60.82 | 56.419 | +4.401 (8%) |
| THR | Thermon Group Holdings Inc | 26.56 | 24.64 | +1.92 (8%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 42.55 | +3.31 (8%) |
| DXPE | Dxp Enterprise | 39.25 | 36.419 | +2.831 (8%) |
| KB | KB Financial Group Inc | 41.02 | 38.062 | +2.958 (8%) |
| EVBN | Evans Bancorp | 39.49 | 36.647 | +2.843 (8%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.083 | +0.627 (8%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 12.854 | +0.996 (8%) |
| RYN | Rayonier Inc REIT | 32.12 | 29.81 | +2.31 (8%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 33.568 | +2.602 (8%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.211 | +1.179 (8%) |
| CIVB | Civista Bncshrs | 23.32 | 21.643 | +1.677 (8%) |
| ARL | American Realty Investors | 14.90 | 13.829 | +1.071 (8%) |
| RIO | Rio Tinto Plc | 60.67 | 56.319 | +4.351 (8%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 65.328 | +5.052 (8%) |
| ENFC | Entegra Financial Corp | 30.16 | 27.997 | +2.163 (8%) |
| DGT | Global Dow ETF SPDR | 91.04 | 84.515 | +6.525 (8%) |
| LM | Legg Mason Inc | 37.75 | 35.047 | +2.703 (8%) |
| WHR | Whirlpool Corp | 152.63 | 141.701 | +10.929 (8%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 27.714 | +2.136 (8%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 14.949 | +1.151 (8%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.077 | +0.853 (8%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 41.467 | +3.193 (8%) |
| NVS | Novartis Ag | 95.93 | 89.083 | +6.847 (8%) |
| WAT | Waters Corp | 239.60 | 222.482 | +17.118 (8%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 64.628 | +4.972 (8%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.101 | +0.469 (8%) |
| AMSWA | Amer Software Inc | 14.83 | 13.772 | +1.058 (8%) |
| COT | Cott Corp | 14.72 | 13.67 | +1.05 (8%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 52.359 | +4.021 (8%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 28.362 | +2.178 (8%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.526 | +0.424 (8%) |
| LGI | Lazard Global Total Return and | 16.78 | 15.585 | +1.195 (8%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 65.746 | +5.034 (8%) |
| RVT | Royce Value Trust | 15.03 | 13.963 | +1.067 (8%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.44 | +0.11 (8%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 68.366 | +5.214 (8%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 158.485 | +12.085 (8%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.017 | +1.373 (8%) |
| HWC | Hancock Whitney Corp | 43.56 | 40.474 | +3.086 (8%) |
| BHP | Bhp Billiton Ltd | 56.48 | 52.487 | +3.993 (8%) |
| LSTR | Landstar System | 117.84 | 109.516 | +8.324 (8%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 43.381 | +3.299 (8%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.342 | +0.178 (8%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 39.321 | +2.979 (8%) |
| SRT | Startek Inc | 7.90 | 7.344 | +0.556 (8%) |
| HQH | Tekla Healthcare Investors | 21.39 | 19.887 | +1.503 (8%) |
| INVA | Innoviva Inc | 14.43 | 13.416 | +1.014 (8%) |
| DPZ | Domino's Pizza Inc | 286.47 | 266.374 | +20.096 (8%) |
| CEVA | Ceva Inc | 29.28 | 27.229 | +2.051 (8%) |
| FISI | Financial Institut | 31.67 | 29.452 | +2.218 (8%) |
| HA | Hawaiian Hlds Inc | 30.05 | 27.946 | +2.104 (8%) |
| AZO | Autozone | 1,154.58 | 1,073.742 | +80.838 (8%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 128.879 | +9.691 (8%) |
| SBBX | Sussex Bancorp | 24.45 | 22.741 | +1.709 (8%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 28.44 | +2.14 (8%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 31.735 | +2.385 (8%) |
| CCD | Calams Dy Cnv IN | 21.76 | 20.239 | +1.521 (8%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 26.425 | +1.985 (8%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 29.559 | +2.221 (8%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 66.249 | +4.97 (8%) |
| IT | Gartner Inc | 161.17 | 149.933 | +11.237 (7%) |
| NLS | Nautilus Group | 3.53 | 3.284 | +0.246 (7%) |
| RGNX | Regenxbio Inc | 48.19 | 44.833 | +3.357 (7%) |
| BMRA | Biomerica Inc | 2.97 | 2.763 | +0.207 (7%) |
| INO | Inovio Pharma | 3.29 | 3.061 | +0.229 (7%) |
| ITI | Iteris Inc | 5.30 | 4.931 | +0.369 (7%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 104.546 | +7.824 (7%) |
| SOGO | Sogou Inc | 5.43 | 5.052 | +0.378 (7%) |
| INTT | Intest Corp | 6.00 | 5.583 | +0.417 (7%) |
| MSBF | MSB Financial | 17.45 | 16.237 | +1.213 (7%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 41.98 | +3.13 (7%) |
| STRA | Strayer Education | 162.85 | 151.555 | +11.295 (7%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 13.794 | +1.026 (7%) |
| SASR | Sandy Spring Bancorp | 36.94 | 34.384 | +2.556 (7%) |
| FDEF | First Defiance Finl | 31.22 | 29.066 | +2.154 (7%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 23.369 | +1.731 (7%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 61.456 | +4.554 (7%) |
| CPA | Copa Holdings S.A. | 103.51 | 96.381 | +7.129 (7%) |
| FII | Federated Investors | 33.96 | 31.62 | +2.34 (7%) |
| DLB | Dolby Laboratories | 69.25 | 64.482 | +4.768 (7%) |
| HQY | Healthequity | 73.02 | 67.997 | +5.023 (7%) |
| PETQ | Petiq Inc Cl A | 30.74 | 28.625 | +2.115 (7%) |
| IAT | US Regional Banks Ishares ETF | 49.90 | 46.47 | +3.43 (7%) |
| JPI | Nuveen Preferred and Income Term Fund | 25.62 | 23.859 | +1.761 (7%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.428 | +0.842 (7%) |
| HMTV | Hemisphere Media A | 14.27 | 13.291 | +0.979 (7%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 18.329 | +1.351 (7%) |
| MLNX | Mellanox Technologies | 119.81 | 111.612 | +8.198 (7%) |
| UBOH | United Bancshares | 22.90 | 21.334 | +1.566 (7%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 150.539 | +11.041 (7%) |
| ENDP | Endo Int'l Plc | 6.04 | 5.628 | +0.412 (7%) |
| ONB | Old National Bncp | 18.48 | 17.219 | +1.261 (7%) |
| AVNW | Aviat Networks Inc | 14.70 | 13.698 | +1.002 (7%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.338 | +0.902 (7%) |
| CNBKA | Century Bancorp Inc | 90.91 | 84.724 | +6.186 (7%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 100.001 | +7.299 (7%) |
| BKH | Black Hills Corp | 81.03 | 75.523 | +5.507 (7%) |
| CBOE | CBOE Global Markets Inc | 116.53 | 108.623 | +7.907 (7%) |
| WABC | Westamerica Bancorp | 67.88 | 63.271 | +4.609 (7%) |
| HHC | Howard Hughes Corp | 125.04 | 116.556 | +8.484 (7%) |
| BYD | Boyd Gaming Corp | 29.26 | 27.276 | +1.984 (7%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.338 | 59.984 | +4.354 (7%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 9.054 | +0.656 (7%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 32.274 | +2.336 (7%) |
| NHC | National Healthcare Corp | 87.10 | 81.227 | +5.873 (7%) |
| NFBK | Northfield Bncrp Del | 16.71 | 15.584 | +1.126 (7%) |
| MTRX | Matrix Service Company | 21.245 | 19.817 | +1.428 (7%) |
| PRCP | Perceptron Inc | 6.04 | 5.634 | +0.406 (7%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.852 | 91.268 | +6.584 (7%) |
| NTNX | Nutanix Inc | 35.14 | 32.778 | +2.362 (7%) |
| WSBF | Waterstone Financial | 18.45 | 17.214 | +1.236 (7%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 188.738 | +13.542 (7%) |
| VFC | V.F. Corp | 94.27 | 87.962 | +6.308 (7%) |
| MXIM | Maxim Integrated | 61.37 | 57.267 | +4.103 (7%) |
| VCLT | Long-Term Corp Bond Vanguard | 102.80 | 95.929 | +6.871 (7%) |
| OSG | Overseas Shipholding Group Inc | 2.02 | 1.885 | +0.135 (7%) |
| PKG | Packaging Corp of America | 109.04 | 101.752 | +7.288 (7%) |
| ABTX | Allegiance Banc CS | 37.40 | 34.90 | +2.50 (7%) |
| OFC | Corporate Office Properties | 29.99 | 27.99 | +2.00 (7%) |
| MTLS | Materialise NV Ads | 18.96 | 17.697 | +1.263 (7%) |
| PAYX | Paychex Inc | 88.24 | 82.368 | +5.872 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 91.174 | +6.497 (7%) |
| MSG | The Madison Square Garden Comp | 305.05 | 284.762 | +20.288 (7%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.571 | +0.539 (7%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 46.611 | +3.32 (7%) |
| STOR | Store Capital Corpstore Capital | 37.89 | 35.372 | +2.518 (7%) |
| SCWX | Secureworks Corp CS | 16.39 | 15.303 | +1.087 (7%) |
| DFS | Discover Financial Services | 84.44 | 78.851 | +5.589 (7%) |
| XYL | Xylem Inc | 83.46 | 77.931 | +5.529 (7%) |
| JHI | John Hancock Investors Trust | 17.72 | 16.548 | +1.172 (7%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 32.386 | +2.294 (7%) |
| HTD | John Hancock Tax Advantaged Dividend | 27.48 | 25.665 | +1.815 (7%) |
| CUBI | Customers Bancorp | 22.56 | 21.07 | +1.49 (7%) |
| UNVR | Univar Inc | 23.46 | 21.91 | +1.55 (7%) |
| SILC | Silicom Ltd | 35.60 | 33.251 | +2.349 (7%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.009 | +1.201 (7%) |
| BCTF | Bancorp 34 Inc | 15.585 | 14.557 | +1.028 (7%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.048 | +1.132 (7%) |
| MGA | Magna International | 54.84 | 51.235 | +3.605 (7%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.52 | +0.74 (7%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 36.692 | +2.578 (7%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 12.37 | +0.87 (7%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 82.483 | +5.787 (7%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 20.464 | +1.436 (7%) |
| POST | Post Holdings Inc | 112.06 | 104.722 | +7.338 (7%) |
| NATI | Natl Instruments Cor | 46.075 | 43.059 | +3.016 (7%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 21.832 | +1.528 (7%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 39.847 | +2.783 (7%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 53.788 | +3.752 (7%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.48 | +0.73 (7%) |
| EWJ | Japan Ishares MSCI ETF | 59.74 | 55.847 | +3.893 (7%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 18.632 | +1.298 (7%) |
| CEO | Cnooc Ltd | 175.60 | 164.177 | +11.423 (7%) |
| SDY | S&P Dividend SPDR | 108.34 | 101.286 | +7.054 (7%) |
| MATX | Matson Inc | 40.07 | 37.461 | +2.609 (7%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 21.992 | +1.528 (7%) |
| BYSI | Beyondspring Inc | 17.96 | 16.793 | +1.167 (7%) |
| WRI | Weingarten Realty Investors | 30.98 | 28.97 | +2.01 (7%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 44.192 | +3.068 (7%) |
| ISD | Prudential Short Duration High | 15.57 | 14.559 | +1.011 (7%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.621 | +1.499 (7%) |
| CLBK | Columbia Financial Inc | 16.88 | 15.786 | +1.094 (7%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 61.424 | +4.246 (7%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 52.64 | +3.64 (7%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 11.478 | +0.792 (7%) |
| HCI | Homeowners Choice | 45.96 | 42.994 | +2.966 (7%) |
| ADMA | Adma Biologics | 4.46 | 4.172 | +0.288 (7%) |
| ECHO | Echo Global Logistic | 23.28 | 21.78 | +1.50 (7%) |
| HMN | Horace Mann Educators Corp | 44.61 | 41.734 | +2.876 (7%) |
| SMP | Standard Motor Products | 52.03 | 48.682 | +3.348 (7%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 57.207 | +3.933 (7%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.669 | +0.321 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.041 | +1.239 (7%) |
| AEE | Ameren Corp | 79.75 | 74.628 | +5.122 (7%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 21.682 | +1.488 (7%) |
| OCX | Oncocyte Corp | 3.02 | 2.826 | +0.194 (7%) |
| DB | Deutsche Bank Ag | 8.42 | 7.88 | +0.54 (7%) |
| VMC | Vulcan Materials Company | 141.11 | 132.06 | +9.05 (7%) |
| IAK | US Insurance Ishares ETF | 73.087 | 68.401 | +4.686 (7%) |
| OPTN | Optinose Inc | 8.57 | 8.022 | +0.548 (7%) |
| CTS | Cts Corp | 31.36 | 29.359 | +2.001 (7%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 66.334 | +4.526 (7%) |
| FNHC | Federated Natl Hld | 16.205 | 15.17 | +1.035 (7%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 10.617 | +0.723 (7%) |
| FSD | High Income Long Short Fund | 15.91 | 14.895 | +1.015 (7%) |
| NGHCO | National Gnl Hld Ds | 25.49 | 23.865 | +1.625 (7%) |
| WEA | Western Asset Bond Fund | 14.57 | 13.642 | +0.928 (7%) |
| TY | Tri Continental Corp | 28.83 | 27.00 | +1.83 (7%) |
| FBMS | First Bancshs [Ms] | 34.11 | 31.95 | +2.16 (7%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 3.054 | +0.206 (7%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 25.405 | +1.715 (7%) |
| FAF | First American Corp | 60.02 | 56.223 | +3.797 (7%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 36.14 | +2.44 (7%) |
| CNHI | CNH Industrial N.V. | 11.07 | 10.37 | +0.70 (7%) |
| PEBK | Peoples Bancorp NC | 30.45 | 28.527 | +1.923 (7%) |
| WOR | Worthington Industries | 40.56 | 38.00 | +2.56 (7%) |
| CAC | Camden Natl Cp | 46.59 | 43.654 | +2.936 (7%) |
| MNDO | Mind C.T.I. Ltd | 2.46 | 2.305 | +0.155 (7%) |
| VLY | Valley National Bancorp | 11.46 | 10.738 | +0.722 (7%) |
| ARTNA | Artesian Res Cp A | 39.20 | 36.739 | +2.461 (7%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.066 | +1.144 (7%) |
| SELF | Global Self Storage | 4.41 | 4.133 | +0.277 (7%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 43.904 | +2.936 (7%) |
| FLIR | Flir Systems Inc | 54.66 | 51.236 | +3.424 (7%) |
| IGT | International Game Technology | 15.03 | 14.089 | +0.941 (7%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 45.566 | +3.044 (7%) |
| TCFC | The Community Fin Cp | 33.93 | 31.809 | +2.121 (7%) |
| TURN | 180 Degree Capital Corp | 2.16 | 2.025 | +0.135 (7%) |
| BSET | Bassett Furniture | 16.74 | 15.694 | +1.046 (7%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 11.851 | +0.789 (7%) |
| FDN | DJ Internet Index First Trust | 148.37 | 139.108 | +9.262 (7%) |
| JCTCF | Jewett-Cameron Trd | 7.79 | 7.304 | +0.486 (7%) |
| LBC | Luther Burbank Corp | 11.50 | 10.783 | +0.717 (7%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 14.751 | +0.979 (7%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 22.094 | +1.466 (7%) |
| TDF | Templeton Dragon Fund | 20.30 | 19.036 | +1.264 (7%) |
| OGE | Oge Energy Corp | 45.64 | 42.804 | +2.836 (7%) |
| NAVI | Navient Cp | 13.86 | 12.999 | +0.861 (7%) |
| ALV | Autoliv Inc | 81.24 | 76.195 | +5.045 (7%) |
| HBIO | Harvard Bioscience | 3.16 | 2.964 | +0.196 (7%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 64.836 | +4.284 (7%) |
| EME | Emcor Group | 87.16 | 81.767 | +5.393 (7%) |
| EBTC | Enterprise Bancorp | 32.36 | 30.358 | +2.002 (7%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 137.26 | 128.772 | +8.488 (7%) |
| MYOV | Myovant Sciences Ltd | 13.88 | 13.022 | +0.858 (7%) |
| BHF | Brighthouse Financial Inc | 40.99 | 38.455 | +2.535 (7%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 15.726 | +1.034 (7%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 22.932 | +1.508 (7%) |
| LKFN | Lakeland Finl Corp | 49.06 | 46.034 | +3.026 (7%) |
| ETW | Eaton Vance Corp | 10.48 | 9.834 | +0.646 (7%) |
| CIEN | Ciena Corp | 42.23 | 39.632 | +2.598 (7%) |
| GNK | Genco Shipping & Trading Ltd | 9.74 | 9.14 | +0.60 (7%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 89.327 | +5.863 (7%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 16.575 | +1.085 (7%) |
| FBK | Fb Financial Corp | 38.80 | 36.415 | +2.385 (7%) |
| HRI | Herc Holdings Inc | 45.96 | 43.138 | +2.822 (7%) |
| ATSG | Air Transport | 24.05 | 22.576 | +1.474 (7%) |
| BAND | Bandwidth Inc | 71.11 | 66.753 | +4.357 (7%) |
| KIM | Kimco Realty Corp | 20.27 | 19.03 | +1.24 (7%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 62.057 | +4.044 (7%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.036 | +1.174 (7%) |
| CNFR | Conifer Holdings | 3.99 | 3.746 | +0.244 (7%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.649 | +0.561 (6%) |
| MFA | MFA Financial Inc | 7.88 | 7.40 | +0.48 (6%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 32.445 | +2.105 (6%) |
| HUN | Huntsman Corp | 23.35 | 21.927 | +1.423 (6%) |
| DDS | Dillard's | 71.57 | 67.212 | +4.358 (6%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 14.397 | +0.933 (6%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 14.472 | +0.936 (6%) |
| CNI | Canadian National Railway | 96.10 | 90.259 | +5.841 (6%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 121.226 | +7.844 (6%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.268 | +0.922 (6%) |
| DISH | Dish Network Corp | 36.79 | 34.56 | +2.23 (6%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 130.294 | +8.406 (6%) |
| DOC | Physicians Realty Trust | 19.22 | 18.055 | +1.165 (6%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 14.788 | +0.952 (6%) |
| CLFD | Clearfield Inc | 14.14 | 13.285 | +0.855 (6%) |
| VSEC | V S E Cp | 34.50 | 32.412 | +2.088 (6%) |
| BRKL | Brookline Bancorp | 16.11 | 15.137 | +0.973 (6%) |
| TBNK | Territorial Bancorp | 30.61 | 28.761 | +1.849 (6%) |
| OBNK | Origin Bancorp Inc | 36.67 | 34.456 | +2.214 (6%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 61.664 | +3.956 (6%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 14.584 | +0.936 (6%) |
| INDY | India 50 Ishares ETF | 39.313 | 36.941 | +2.372 (6%) |
| RGLD | Royal Gold Inc | 112.77 | 105.964 | +6.806 (6%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 13.945 | +0.895 (6%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 10.663 | +0.683 (6%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.615 | +0.745 (6%) |
| MTX | Minerals Technologies Inc | 58.87 | 55.328 | +3.542 (6%) |
| GSAT | Globalstar | 0.50 | 0.47 | +0.03 (6%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 43.016 | +2.744 (6%) |
| TAOP | Taoping Inc | 0.80 | 0.752 | +0.048 (6%) |
| FCF | First Commonwealth Financial Corp | 14.32 | 13.462 | +0.858 (6%) |
| FLS | Flowserve Corp | 50.49 | 47.465 | +3.025 (6%) |
| LYB | Lyondellbasell Industries NV | 92.00 | 86.487 | +5.513 (6%) |
| SLG | SL Green Realty Corp | 91.24 | 85.773 | +5.467 (6%) |
| CINF | Cincinnati Financial | 107.31 | 100.89 | +6.42 (6%) |
| PQG | Pq Group Holdings Inc | 16.69 | 15.692 | +0.998 (6%) |
| SBRA | Sabra REIT | 22.03 | 20.714 | +1.316 (6%) |
| BTO | John Hancock Bank and Thrift Fund | 35.22 | 33.118 | +2.102 (6%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.108 | +0.642 (6%) |
| MRCY | Mercury Sys Inc | 75.38 | 70.884 | +4.496 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.727 | +0.363 (6%) |
| BIDU | Baidu Inc | 139.61 | 131.294 | +8.316 (6%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.718 | +0.362 (6%) |
| NYT | New York Times Company | 33.86 | 31.843 | +2.017 (6%) |
| MSVB | Mid-Southn Svg Bk IN | 13.41 | 12.612 | +0.798 (6%) |
| KF | Korea Fund | 30.445 | 28.635 | +1.81 (6%) |
| CEV | Eaton Vance California Muni Income Trust | 13.43 | 12.633 | +0.797 (6%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.788 | +0.302 (6%) |
| FDL | Mstar Dividend Leaders | 32.57 | 30.637 | +1.933 (6%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 42.575 | +2.685 (6%) |
| JKHY | Jack Henry & Assoc | 149.47 | 140.618 | +8.852 (6%) |
| MCD | McDonald's Corp | 211.98 | 199.418 | +12.562 (6%) |
| RESI | Altisource Residential Corp | 12.03 | 11.317 | +0.713 (6%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 147.341 | +9.249 (6%) |
| AGNC | American Capital Age | 18.25 | 17.173 | +1.077 (6%) |
| PCRX | Pacira Pharm Inc | 43.82 | 41.237 | +2.583 (6%) |
| SU | Suncor Energy Inc | 33.61 | 31.631 | +1.979 (6%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.166 | +0.574 (6%) |
| PGC | Peapack Gladstone FI | 30.13 | 28.358 | +1.772 (6%) |
| JPC | Nuveen Preferred and Convertible | 10.42 | 9.807 | +0.613 (6%) |
| LMRKN | Landmark Infrastructure Partners LP | 26.175 | 24.635 | +1.54 (6%) |
| PRIM | Primoris Services Cp | 22.13 | 20.831 | +1.299 (6%) |
| CE | Celanese Corp | 117.59 | 110.685 | +6.905 (6%) |
| CHCO | City Holding Company | 81.94 | 77.131 | +4.809 (6%) |
| UPS | United Parcel Service | 118.60 | 111.641 | +6.959 (6%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.698 | +1.102 (6%) |
| AGM | Federal Agricultural Mortgage Corp | 82.70 | 77.854 | +4.846 (6%) |
| EXPI | Exp Realty International | 10.83 | 10.196 | +0.634 (6%) |
| DNP | Duff & Phelps Utilities Income | 12.84 | 12.089 | +0.751 (6%) |
| NATR | Nature S Sunshine | 9.73 | 9.162 | +0.568 (6%) |
| BGY | Blackrock International | 5.86 | 5.518 | +0.342 (6%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 89.191 | +5.529 (6%) |
| SNA | Snap-On Inc | 170.00 | 160.092 | +9.908 (6%) |
| RHI | Robert Half International Inc | 63.34 | 59.652 | +3.688 (6%) |
| AVGO | Broadcom Ltd | 308.79 | 290.851 | +17.939 (6%) |
| COP | Conocophillips | 65.07 | 61.29 | +3.78 (6%) |
| VAW | Materials ETF Vanguard | 133.25 | 125.51 | +7.74 (6%) |
| GEOS | Geospace Technologie | 15.54 | 14.637 | +0.903 (6%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 26.122 | +1.608 (6%) |
| KMI | Kinder Morgan | 21.36 | 20.121 | +1.239 (6%) |
| HZO | Marinemax Inc | 17.85 | 16.815 | +1.035 (6%) |
| PROV | Provident Financial | 21.74 | 20.48 | +1.26 (6%) |
| GNW | Genworth Financial Inc | 4.30 | 4.051 | +0.249 (6%) |
| KRC | Kilroy Realty Corp | 82.30 | 77.534 | +4.766 (6%) |
| VLO | Valero Energy Corp | 91.22 | 85.938 | +5.282 (6%) |
| DWM | DEFA Wisdomtree | 53.83 | 50.711 | +3.119 (6%) |
| ALO | Alio Gold Corp | 0.759 | 0.715 | +0.044 (6%) |
| FMBI | First Midwest Bncp | 22.30 | 21.009 | +1.291 (6%) |
| NCMI | National Cinemedia | 7.78 | 7.33 | +0.45 (6%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.522 | +0.708 (6%) |
| VER | Vereit Inc | 9.56 | 9.007 | +0.553 (6%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 14.656 | +0.899 (6%) |
| RBCN | Rubicon Technology | 8.76 | 8.254 | +0.506 (6%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 25.062 | +1.536 (6%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.256 | +0.874 (6%) |
| TRXC | Transenterix Inc | 1.49 | 1.404 | +0.086 (6%) |
| PAI | Pacific American Income Shares | 16.10 | 15.172 | +0.928 (6%) |
| CARB | Carbonite Inc | 22.98 | 21.655 | +1.325 (6%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.102 | +0.678 (6%) |
| NEU | Newmarket Corp | 471.22 | 444.12 | +27.10 (6%) |
| CME | CME Group Inc | 206.86 | 194.988 | +11.872 (6%) |
| LJPC | LA Jolla Pharma | 7.73 | 7.287 | +0.443 (6%) |
| BLV | Long Term Bond Index ETF Vanguard | 101.94 | 96.108 | +5.832 (6%) |
| BOE | Blackrock Global | 11.17 | 10.532 | +0.638 (6%) |
| ABM | ABM Industries Incorporated | 39.79 | 37.521 | +2.269 (6%) |
| RM | Regional Managment Corp | 28.99 | 27.335 | +1.655 (6%) |
| LANDP | Gladstone Land Corp | 26.00 | 24.52 | +1.48 (6%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 46.128 | +2.782 (6%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 37.723 | +2.267 (6%) |
| PLPC | Preformed Line Prd | 59.70 | 56.321 | +3.379 (6%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 72.61 | 68.498 | +4.112 (6%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 40.435 | +2.427 (6%) |
| XRT | S&P Retail SPDR | 45.88 | 43.281 | +2.599 (6%) |
| PLAY | Dave & Buster's Ente | 47.37 | 44.689 | +2.681 (6%) |
| LBTYB | Liberty Global Ord B | 21.70 | 20.473 | +1.227 (6%) |
| NKSH | Natl Bankshares Inc | 42.11 | 39.732 | +2.378 (6%) |
| PFBI | Premier Finl Bncp | 17.38 | 16.40 | +0.98 (6%) |
| PNM | PNM Resources Inc | 51.38 | 48.481 | +2.899 (6%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 7.709 | +0.461 (6%) |
| PVG | Pretium Res Inc | 10.48 | 9.889 | +0.591 (6%) |
| GNTY | Guaranty Bancshares Inc | 32.34 | 30.515 | +1.825 (6%) |
| BOKF | Bok Financial Corp | 86.54 | 81.663 | +4.877 (6%) |
| FPF | First Trust Intermediate Durat | 24.16 | 22.799 | +1.361 (6%) |
| CR | Crane Company | 87.40 | 82.485 | +4.915 (6%) |
| DTE | Dte Energy Company | 133.83 | 126.303 | +7.527 (6%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 21.499 | +1.281 (6%) |
| IGI | Western Asset Investment Grade Defined | 22.14 | 20.897 | +1.243 (6%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.17 | 13.376 | +0.794 (6%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 32.178 | +1.912 (6%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.426 | +2.164 (6%) |
| CSGS | C S G Sys Intl | 51.21 | 48.342 | +2.868 (6%) |
| GLU | Gabelli Global Utility | 19.461 | 18.373 | +1.088 (6%) |
| ADX | Adams Express Company | 16.15 | 15.248 | +0.902 (6%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 140.48 | +8.31 (6%) |
| UHS | Universal Health Services | 145.03 | 136.921 | +8.109 (6%) |
| QABA | Qtec First Trust ETF | 51.355 | 48.488 | +2.867 (6%) |
| NTX | Nuveen Texas Quality | 14.58 | 13.767 | +0.813 (6%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.35 | 49.43 | +2.92 (6%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 25.815 | +1.525 (6%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 22.115 | +1.305 (6%) |
| DENN | Dennys Corp | 21.35 | 20.162 | +1.188 (6%) |
| FPL | First Trust New Opportunities M | 9.58 | 9.047 | +0.533 (6%) |
| HBAN | Huntington Bcshs | 14.71 | 13.895 | +0.815 (6%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 69.30 | 65.455 | +3.845 (6%) |
| AWRE | Aware Inc | 3.45 | 3.259 | +0.191 (6%) |
| LBAI | Lakeland Bancorp Inc | 16.97 | 16.031 | +0.939 (6%) |
| LFUS | Littelfuse Inc | 190.82 | 180.265 | +10.555 (6%) |
| BLL | Ball Corp | 69.24 | 65.405 | +3.835 (6%) |
| PJC | Piper Jaffray Companies | 79.62 | 75.215 | +4.405 (6%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 46.643 | +2.732 (6%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 36.068 | +2.112 (6%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.238 | +0.482 (6%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 28.071 | +1.639 (6%) |
| BMTC | Bryn Mawr Bank Corp | 39.86 | 37.665 | +2.195 (6%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 19.739 | +1.151 (6%) |
| FNWB | First Nw Banc | 17.46 | 16.50 | +0.96 (6%) |
| LEA | Lear Corp | 140.66 | 132.94 | +7.72 (6%) |
| MXI | Global Materials Ishares ETF | 67.232 | 63.538 | +3.694 (6%) |
| ADSW | Advanced Disposal Services Inc | 32.94 | 31.132 | +1.808 (6%) |
| SLGN | Silgan Holdings | 31.57 | 29.838 | +1.732 (6%) |
| DHS | Equity Income Wisdomtree | 77.44 | 73.199 | +4.241 (6%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 71.869 | +4.158 (6%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 52.144 | +3.016 (6%) |
| BMO | Bank of Montreal | 79.42 | 75.091 | +4.329 (6%) |
| CMI | Cummins Inc | 173.80 | 164.325 | +9.475 (6%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.324 | +0.826 (6%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 35.60 | +2.05 (6%) |
| BEAT | Biotelemetry Inc | 54.12 | 51.176 | +2.944 (6%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 60.528 | +3.472 (6%) |
| IHG | Intercontinental Hotels Group | 67.22 | 63.573 | +3.647 (6%) |
| AJX | Great Ajax Corp | 15.06 | 14.242 | +0.818 (6%) |
| GDV | Gabelli Dividend | 22.44 | 21.228 | +1.212 (6%) |
| WBS | Webster Financial Corp | 52.75 | 49.90 | +2.85 (6%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 39.90 | +2.28 (6%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 26.31 | 24.892 | +1.418 (6%) |
| VEON | Veon Ltd | 2.67 | 2.526 | +0.144 (6%) |
| BBN | Balckrock Build America Trust | 24.86 | 23.522 | +1.338 (6%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 136.949 | +7.791 (6%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 43.143 | +2.456 (6%) |
| BBL | Bhp Billiton Plc | 48.42 | 45.817 | +2.603 (6%) |
| RF | Regions Financial Corp | 16.39 | 15.509 | +0.881 (6%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.053 | +0.797 (6%) |
| COLD | Americold Realty Trust | 35.42 | 33.519 | +1.901 (6%) |
| SYK | Stryker Corp | 212.17 | 200.795 | +11.375 (6%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.456 | 12.738 | +0.718 (6%) |
| LANC | Lancaster Colony Cor | 160.40 | 151.837 | +8.563 (6%) |
| MBWM | Mercantile Bank Corp | 35.44 | 33.552 | +1.888 (6%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.264 | +0.296 (6%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 18.654 | +1.046 (6%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.125 | +0.175 (6%) |
| FLIC | First of Long Isla | 23.88 | 22.614 | +1.266 (6%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 12.813 | +0.717 (6%) |
| OGS | One Gas Inc | 94.53 | 89.513 | +5.017 (6%) |
| MTBC | Medical Transc Bl | 4.73 | 4.479 | +0.251 (6%) |
| UONE | Urban One Inc | 2.13 | 2.017 | +0.113 (6%) |
| HSIC | Henry Schein Inc | 69.29 | 65.623 | +3.667 (6%) |
| CUT | MSCI Global Timber Invesco ETF | 28.54 | 27.037 | +1.503 (6%) |
| TELL | Tellurian Inc | 8.69 | 8.232 | +0.458 (6%) |
| HNI | Hon Industries Inc | 38.41 | 36.389 | +2.021 (6%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 20.587 | +1.143 (6%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 11.673 | +0.647 (6%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 12.734 | +0.706 (6%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.01 | +0.61 (6%) |
| BSRR | Sierra Bancorp | 27.82 | 26.361 | +1.459 (6%) |
| NWE | Northwestern Corp | 74.70 | 70.788 | +3.912 (6%) |
| WLK | Westlake Chemical Corp | 71.19 | 67.458 | +3.732 (6%) |
| GTHX | G1 Therapeutics Inc | 25.36 | 24.034 | +1.326 (6%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 19.313 | +1.067 (6%) |
| IART | Integra Lifesciences | 59.13 | 56.04 | +3.09 (6%) |
| BHK | Blackrock Core Trust | 14.69 | 13.923 | +0.767 (6%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 45.56 | +2.51 (6%) |
| XAN | Exantas Capital Corp | 11.87 | 11.25 | +0.62 (6%) |
| BHLB | Berkshire Hills Bancorp | 32.03 | 30.36 | +1.67 (6%) |
| CSX | CSX Corp | 76.40 | 72.418 | +3.982 (6%) |
| CANE | Teucrium Sugar | 7.37 | 6.986 | +0.384 (6%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 58.295 | +3.205 (6%) |
| NWHM | New Home Co. Llc | 4.95 | 4.692 | +0.258 (6%) |
| GNL | Global Net Lease Inc | 20.46 | 19.394 | +1.066 (6%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 11.718 | +0.642 (5%) |
| FPI | Farmland Partners Inc | 6.69 | 6.343 | +0.347 (5%) |
| PEN | Penumbra Inc | 160.36 | 152.048 | +8.312 (5%) |
| CPSI | Computer Programs | 27.96 | 26.515 | +1.445 (5%) |
| NGHCP | National Gen Srs A | 25.65 | 24.324 | +1.326 (5%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 10.783 | +0.587 (5%) |
| BKN | Blackrock Investment Quality Municipal | 15.79 | 14.976 | +0.814 (5%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.31 | 15.468 | +0.842 (5%) |
| TCDA | Tricida Inc | 34.86 | 33.064 | +1.796 (5%) |
| KVHI | K V H Inds Inc | 10.91 | 10.349 | +0.561 (5%) |
| IDA | Idacorp Inc | 109.12 | 103.506 | +5.614 (5%) |
| FITB | Fifth Third Bncp | 29.45 | 27.938 | +1.512 (5%) |
| PPT | Putnam Premier Income Trust | 5.51 | 5.227 | +0.283 (5%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.84 | +0.37 (5%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 24.447 | +1.323 (5%) |
| PLUS | Eplus Inc | 86.25 | 81.83 | +4.42 (5%) |
| JPS | Nuveen Quality Preferred 2 | 10.07 | 9.554 | +0.516 (5%) |
| RHP | Ryman Hospitality Properties REIT | 86.78 | 82.334 | +4.446 (5%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 40.854 | +2.202 (5%) |
| LE | Lands' End Inc | 14.67 | 13.92 | +0.75 (5%) |
| BFY | Blackrock New York Muni Trust II | 14.669 | 13.922 | +0.747 (5%) |
| CKX | Ckx Lands | 9.79 | 9.291 | +0.499 (5%) |
| BUSE | First Busey Corp | 27.37 | 25.975 | +1.395 (5%) |
| BRG | Bluerock Residential Growth Rei | 12.08 | 11.464 | +0.616 (5%) |
| UGA | US Gasoline | 31.433 | 29.834 | +1.599 (5%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 15.827 | +0.843 (5%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.385 | +0.765 (5%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.397 | +0.713 (5%) |
| BTT | Blackrock Municipal Target Term | 24.40 | 23.168 | +1.232 (5%) |
| FCCO | First Community Corp | 20.43 | 19.399 | +1.031 (5%) |
| UVSP | Univest Corp of Penn | 26.87 | 25.515 | +1.355 (5%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 27.32 | +1.45 (5%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 13.954 | +0.741 (5%) |
| ATAX | Amer First Mf Inv | 7.61 | 7.227 | +0.383 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 74.29 | +3.935 (5%) |
| RWT | Redwood Trust | 17.22 | 16.354 | +0.866 (5%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 93.388 | +4.952 (5%) |
| BGT | Blackrock Global | 13.09 | 12.432 | +0.658 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 40.565 | +2.145 (5%) |
| NDLS | Noodles & Company | 6.97 | 6.62 | +0.35 (5%) |
| PRSC | Providence Svc Cp | 65.38 | 62.102 | +3.278 (5%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.212 | +0.328 (5%) |
| NXC | Nuveen California Tax-Free Income | 15.67 | 14.886 | +0.784 (5%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 73.262 | 69.596 | +3.666 (5%) |
| SYPR | Sypris Solutions | 1.00 | 0.95 | +0.05 (5%) |
| CATO | Cato Corp | 16.22 | 15.41 | +0.81 (5%) |
| RDCM | Radcom Ltd | 9.05 | 8.599 | +0.451 (5%) |
| ZEN | Zendesk Inc | 83.97 | 79.791 | +4.179 (5%) |
| NAD | Nuveen Divadv Fund | 14.75 | 14.018 | +0.732 (5%) |
| O | Realty Income Corp | 76.35 | 72.561 | +3.789 (5%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 92.055 | +4.795 (5%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 22.479 | +1.171 (5%) |
| XNCR | Xencor Inc | 37.55 | 35.689 | +1.861 (5%) |
| ODT | Odonate Therapeutics Inc | 28.71 | 27.288 | +1.422 (5%) |
| WIRE | Encore Wire Cp | 59.31 | 56.377 | +2.933 (5%) |
| CATY | Cathay Genl Bncp | 37.90 | 36.03 | +1.87 (5%) |
| SCSC | Scansource Inc | 35.89 | 34.127 | +1.763 (5%) |
| ARCC | Ares Capital Corp | 18.96 | 18.029 | +0.931 (5%) |
| RDWR | Radware Ltd | 25.92 | 24.648 | +1.272 (5%) |
| NUV | Nuveen Muni Value Fund | 10.72 | 10.194 | +0.526 (5%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.168 | +0.472 (5%) |
| COR | Coresite Realty Corp | 117.55 | 111.799 | +5.751 (5%) |
| BPRN | Bank of Princeton | 31.10 | 29.58 | +1.52 (5%) |
| FDS | Factset Research Systems Inc | 275.72 | 262.264 | +13.456 (5%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 38.694 | +1.986 (5%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.248 | +0.782 (5%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.105 | +0.415 (5%) |
| LMNX | Luminex Corp | 23.18 | 22.051 | +1.129 (5%) |
| WMT | Wal-Mart Stores | 114.96 | 109.369 | +5.591 (5%) |
| RLGY | Realogy Holdings Corp | 10.00 | 9.514 | +0.486 (5%) |
| SYF | Synchrony Financial | 35.76 | 34.023 | +1.737 (5%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.146 | +1.234 (5%) |
| GWX | S&P Smallcap Intl SPDR | 31.72 | 30.181 | +1.539 (5%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.56 | +0.64 (5%) |
| WELL | Welltower Inc | 86.39 | 82.194 | +4.196 (5%) |
| PRK | Park National Corp | 101.91 | 96.976 | +4.934 (5%) |
| RPAI | Retail Properties of America | 13.12 | 12.484 | +0.636 (5%) |
| ZEUS | Olympic Steel Inc | 16.03 | 15.257 | +0.773 (5%) |
| MN | Manning & Napier Inc | 2.03 | 1.932 | +0.098 (5%) |
| AEL | American Equity Investment Life | 28.95 | 27.558 | +1.392 (5%) |
| EAT | Brinker International | 44.21 | 42.084 | +2.126 (5%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 67.77 | 64.518 | +3.252 (5%) |
| BXP | Boston Properties | 139.56 | 132.871 | +6.689 (5%) |
| MNR | Monmouth Real Estate Investment Corp | 14.66 | 13.958 | +0.702 (5%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.90 | +0.80 (5%) |
| RESN | Resonant Inc | 2.82 | 2.685 | +0.135 (5%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 133.33 | 126.956 | +6.374 (5%) |
| EUFN | Europe Financials Ishares MSCI ETF | 19.21 | 18.293 | +0.917 (5%) |
| MFNC | Mackinac Financial | 16.44 | 15.656 | +0.784 (5%) |
| HWKN | Hawkins Inc | 43.46 | 41.391 | +2.069 (5%) |
| NATH | Nathan's Famous IN | 74.63 | 71.074 | +3.556 (5%) |
| TBI | Trueblue Inc | 23.65 | 22.524 | +1.126 (5%) |
| PRAH | Pra Health | 106.17 | 101.118 | +5.052 (5%) |
| BBK | Blackrock Muni Trust | 15.74 | 14.992 | +0.748 (5%) |
| SSNT | Silversun Technologies Inc Cl A | 3.26 | 3.105 | +0.155 (5%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 53.039 | +2.641 (5%) |
| ORRF | Orrstown Finl Svcs | 22.23 | 21.177 | +1.053 (5%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 14.584 | +0.724 (5%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 9.27 | +0.46 (5%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.128 | +1.742 (5%) |
| OXFD | Oxford Immunotec | 16.15 | 15.387 | +0.763 (5%) |
| ACGLP | Arch Capital Group Ltd | 25.48 | 24.276 | +1.204 (5%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 13.77 | +0.68 (5%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.425 | +0.564 (5%) |
| RBB | Rbb Bancorp | 20.71 | 19.736 | +0.974 (5%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 12.675 | +0.625 (5%) |
| SATS | Echostar Corp | 42.94 | 40.921 | +2.019 (5%) |
| AVB | Avalonbay Communities | 216.07 | 205.916 | +10.154 (5%) |
| VBF | Invesco Van Kampen Bond Fund | 20.00 | 19.061 | +0.939 (5%) |
| KMT | Kennametal Inc | 36.32 | 34.613 | +1.707 (5%) |
| NIQ | Nuveen Intermediate Duration Q | 14.04 | 13.38 | +0.66 (5%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 13.934 | +0.686 (5%) |
| EFC | Ellington Financial Llc | 18.74 | 17.862 | +0.878 (5%) |
| NEXT | Nextdecade Corp | 5.67 | 5.405 | +0.265 (5%) |
| HYB | New America High | 9.17 | 8.742 | +0.428 (5%) |
| PFG | Principal Financial Group Inc | 57.08 | 54.413 | +2.667 (5%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 49.018 | +2.401 (5%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 114.027 | +5.573 (5%) |
| IPAR | Inter Parfums Inc | 73.67 | 70.243 | +3.427 (5%) |
| MQY | Blackrock Muniyield Quality Fund | 15.256 | 14.546 | +0.71 (5%) |
| MTG | Mgic Investment Corp | 14.09 | 13.435 | +0.655 (5%) |
| PMF | Pimco Muni | 15.34 | 14.626 | +0.714 (5%) |
| REZ | Residential Real Estate Ishares ETF | 77.719 | 74.101 | +3.618 (5%) |
| WAFD | Washington Federal | 35.605 | 33.948 | +1.657 (5%) |
| HOPE | Hope Bancorp Inc | 14.79 | 14.103 | +0.687 (5%) |
| CECO | Career Education | 18.39 | 17.537 | +0.853 (5%) |
| ALK | Alaska Air Group | 66.62 | 63.534 | +3.086 (5%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 46.195 | +2.245 (5%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 54.403 | +2.637 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.826 | +1.494 (5%) |
| KTOS | Kratos Defns | 19.74 | 18.828 | +0.912 (5%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 26.451 | +1.279 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 14.985 | +0.725 (5%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 12.612 | +0.608 (5%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.146 | +0.634 (5%) |
| LGC | Legacy Acquisition Corp | 10.11 | 9.645 | +0.465 (5%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 14.987 | +0.723 (5%) |
| FRI | S&P REIT Index | 26.652 | 25.43 | +1.222 (5%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 128.99 | 123.065 | +5.925 (5%) |
| CHUY | Chuy's Holdings Inc | 24.80 | 23.661 | +1.139 (5%) |
| CMCO | Columbus Mckinnon | 39.33 | 37.53 | +1.80 (5%) |
| YELP | Yelp Inc | 36.51 | 34.839 | +1.671 (5%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 13.408 | +0.644 (5%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.45 | 13.79 | +0.66 (5%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.429 | +0.451 (5%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 271.605 | +12.995 (5%) |
| SUNS | Solar Senior Capital | 17.91 | 17.093 | +0.817 (5%) |
| CCL | Carnival Corp | 51.90 | 49.534 | +2.366 (5%) |
| IPHS | Innophos Hlds Inc | 31.95 | 30.494 | +1.456 (5%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.427 | +0.593 (5%) |
| NMY | Nuveen Maryland Premium Fund | 13.59 | 12.971 | +0.619 (5%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 9.01 | +0.43 (5%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.259 | +0.631 (5%) |
| NVT | Nvent Electric Plc | 25.57 | 24.408 | +1.162 (5%) |
| NMS | Nuveen Minnesota Municipal Inco | 14.40 | 13.747 | +0.653 (5%) |
| ELSE | Electro Sensors IN | 3.624 | 3.46 | +0.164 (5%) |
| COPX | G-X Copper Miners ETF | 20.36 | 19.439 | +0.921 (5%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.223 | +0.058 (5%) |
| HUD | Hudson Ltd Cl A | 14.17 | 13.529 | +0.641 (5%) |
| ESLT | Elbit Systems Ltd | 156.74 | 149.693 | +7.047 (5%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.524 | +0.166 (5%) |
| ADC | Agree Realty Corp | 72.54 | 69.284 | +3.256 (5%) |
| BWA | Borgwarner Inc | 41.53 | 39.673 | +1.857 (5%) |
| ECL | Ecolab Inc | 195.58 | 186.83 | +8.75 (5%) |
| RGA | Reinsurance Group of America Inc | 160.59 | 153.424 | +7.166 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.57 | 58.824 | +2.746 (5%) |
| SUN | Sunoco LP | 32.58 | 31.13 | +1.45 (5%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 38.834 | +1.806 (5%) |
| GCC | Continuous Commodity Index | 18.70 | 17.869 | +0.831 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.755 | +3.465 (5%) |
| ALSN | Allison Transmission Holdings | 48.41 | 46.265 | +2.145 (5%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.12 | +0.70 (5%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 34.332 | +1.588 (5%) |
| CYH | Community Health Systems | 3.43 | 3.279 | +0.151 (5%) |
| AMNB | American Natl Bksh | 37.59 | 35.938 | +1.652 (5%) |
| BECN | Beacon Roofing Suppl | 35.755 | 34.181 | +1.574 (5%) |
| OTTR | Otter Tail Corp | 53.64 | 51.28 | +2.36 (5%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.761 | +0.449 (5%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.21 | +0.561 (5%) |
| SFNC | Simmons First Natl | 26.11 | 24.965 | +1.145 (5%) |
| LEO | Dreyfus Strategic Municipals | 8.63 | 8.251 | +0.379 (5%) |
| GIS | General Mills | 53.85 | 51.487 | +2.363 (5%) |
| FMN | Federated Premier Muni | 14.395 | 13.766 | +0.629 (5%) |
| ACT | Advisorshares Vice ETF | 25.743 | 24.618 | +1.125 (5%) |
| FFBW | Ffbw Inc | 10.75 | 10.28 | +0.47 (5%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 13.677 | +0.623 (5%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.056 | +0.504 (5%) |
| BATRA | Liberty Braves CS A | 29.44 | 28.158 | +1.282 (5%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.309 | +0.241 (5%) |
| PTSI | P A M Transport Sv | 57.35 | 54.861 | +2.489 (5%) |
| CHS | Chico's Fas | 4.17 | 3.989 | +0.181 (5%) |
| OFG | Oriental Financial Group | 21.99 | 21.035 | +0.955 (5%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 96.463 | +4.37 (5%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.079 | 13.47 | +0.609 (5%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.725 | 54.271 | +2.454 (5%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.05 | +0.68 (5%) |
| FCT | Senior Floating Rate II | 12.56 | 12.017 | +0.543 (5%) |
| NQP | Nuveen Pennsylvania Investment | 14.31 | 13.691 | +0.619 (5%) |
| THFF | First Finl Corp [In] | 44.18 | 42.274 | +1.906 (5%) |
| MHD | Blackrock Muniholdings Fund | 17.14 | 16.401 | +0.739 (5%) |
| CPT | Camden Property Trust | 109.97 | 105.226 | +4.744 (5%) |
| EVN | Eaton Vance Muni Income Trust | 12.99 | 12.429 | +0.561 (5%) |
| NBB | Nuveen Build America Bond Fund | 22.14 | 21.184 | +0.956 (5%) |
| STBA | S&T Bancorp Inc | 39.99 | 38.269 | +1.721 (4%) |
| RC | Ready Capital Corp | 15.99 | 15.302 | +0.688 (4%) |
| NAC | Nuveen California Divadv Fund | 15.03 | 14.383 | +0.647 (4%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 26.87 | +1.21 (4%) |
| DRQ | Dril-Quip | 46.92 | 44.903 | +2.017 (4%) |
| AZRE | Azure Power Global Ltd | 12.02 | 11.503 | +0.517 (4%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.18 | +0.59 (4%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.64 | 37.941 | +1.699 (4%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.42 | 50.179 | +2.241 (4%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 75.194 | +3.358 (4%) |
| CORT | Corcept Therapeutics | 12.90 | 12.349 | +0.551 (4%) |
| FULT | Fulton Financial Cor | 17.32 | 16.58 | +0.74 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.399 | +0.241 (4%) |
| AOK | Conservative Allocation Ishares Core ETF | 36.68 | 35.118 | +1.562 (4%) |
| AFB | Alliance National Municipal | 13.96 | 13.367 | +0.593 (4%) |
| MHK | Mohawk Industries | 139.70 | 133.76 | +5.94 (4%) |
| NHI | National Health Investors | 83.90 | 80.337 | +3.563 (4%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.552 | +0.468 (4%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.436 | +1.124 (4%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 10.988 | +0.482 (4%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.97 | +0.35 (4%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 30.502 | +1.338 (4%) |
| FMAO | Farmers & Merch Banc | 29.50 | 28.259 | +1.241 (4%) |
| WYY | Widepoint Corp | 0.429 | 0.411 | +0.018 (4%) |
| ILMN | Illumina Inc | 324.72 | 311.105 | +13.615 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 11.794 | +0.516 (4%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 10.998 | +0.482 (4%) |
| BATRK | Liberty Braves CS C | 29.33 | 28.099 | +1.231 (4%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 6.87 | +0.30 (4%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 10.30 | +0.45 (4%) |
| WHD | Cactus Inc Cl A | 33.59 | 32.185 | +1.405 (4%) |
| BBDC | Barings Bdc Inc | 10.46 | 10.022 | +0.438 (4%) |
| ZIOP | Ziopharm Oncology IN | 4.64 | 4.446 | +0.194 (4%) |
| HYI | Western Asset High Yield Defined | 15.65 | 14.996 | +0.654 (4%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 52.587 | +2.293 (4%) |
| PNI | Pimco New York Muni II | 12.221 | 11.712 | +0.509 (4%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.44 | 13.84 | +0.60 (4%) |
| CBTX | Cbtx Inc | 31.23 | 29.931 | +1.299 (4%) |
| DKL | Delek Logistics Partners LP | 32.88 | 31.514 | +1.366 (4%) |
| GSBD | Goldman Sachs Bdc Inc | 21.27 | 20.387 | +0.883 (4%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.81 | 13.238 | +0.572 (4%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 26.354 | 25.262 | +1.092 (4%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.056 | +0.864 (4%) |
| CODX | Co-Diagnostics Inc | 1.09 | 1.045 | +0.045 (4%) |
| SVBI | Severn Bancorp Inc | 9.00 | 8.629 | +0.371 (4%) |
| INB | Cohen & Steers Global Income Builder | 9.15 | 8.773 | +0.377 (4%) |
| MMI | Marcus & Millichap | 37.79 | 36.233 | +1.557 (4%) |
| GBLI | Global Indemnity Plc | 30.70 | 29.437 | +1.263 (4%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.402 | +0.618 (4%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 28.478 | +1.222 (4%) |
| CDXS | Codexis Inc | 18.11 | 17.369 | +0.741 (4%) |
| AAN | Aaron's Inc | 61.38 | 58.866 | +2.514 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.90 | 12.372 | +0.528 (4%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.75 | 14.148 | +0.602 (4%) |
| BKSC | Bank of So Car Cp | 19.00 | 18.224 | +0.776 (4%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.368 | +0.697 (4%) |
| LMRK | Landmark Common Units | 16.74 | 16.056 | +0.684 (4%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 21.382 | +0.908 (4%) |
| TRGP | Targa Resources | 41.28 | 39.601 | +1.679 (4%) |
| PRLB | Proto Labs Inc | 109.00 | 104.567 | +4.433 (4%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 13.931 | +0.589 (4%) |
| ESQ | Esquire Financial Holdings Inc | 24.76 | 23.756 | +1.004 (4%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 13.826 | +0.584 (4%) |
| PDLB | Pdl Community Bancorp | 14.60 | 14.009 | +0.591 (4%) |
| VPV | Invesco Pennsylvania Muni | 13.39 | 12.849 | +0.541 (4%) |
| CB | Chubb Ltd | 153.69 | 147.496 | +6.194 (4%) |
| FC | Franklin Covey Company | 33.62 | 32.264 | +1.356 (4%) |
| IIM | Invesco Insured Muni Income Trust | 15.67 | 15.038 | +0.632 (4%) |
| NUM | Nuveen Michigan Quality | 14.23 | 13.656 | +0.574 (4%) |
| NZF | Nuveen Divadv Fund 3 | 16.31 | 15.655 | +0.655 (4%) |
| NRIM | Northrim Bancorp Inc | 38.20 | 36.668 | +1.532 (4%) |
| AIG | American International Group | 52.90 | 50.776 | +2.124 (4%) |
| NOA | North American Energy Partners | 11.90 | 11.423 | +0.477 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 68.508 | 65.766 | +2.742 (4%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.502 | +0.478 (4%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.432 | +0.558 (4%) |
| WSR | Whitestone REIT | 13.62 | 13.079 | +0.541 (4%) |
| IIVI | I I V I Inc | 37.52 | 36.03 | +1.49 (4%) |
| COWN | Cowen Group Inc | 16.42 | 15.768 | +0.652 (4%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 138.02 | 132.545 | +5.475 (4%) |
| LNDC | Landec Cp | 11.36 | 10.911 | +0.449 (4%) |
| ADNT | Adient Plc | 21.84 | 20.976 | +0.864 (4%) |
| KALU | Kaiser Aluminum | 104.94 | 100.803 | +4.137 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 14.59 | 14.015 | +0.575 (4%) |
| VVV | Valvoline Inc | 21.33 | 20.489 | +0.841 (4%) |
| PAG | Penske Automotive Group | 48.21 | 46.316 | +1.894 (4%) |
| USAC | USA Compression Partners LP | 17.45 | 16.765 | +0.685 (4%) |
| HTLD | Heartland Express | 21.01 | 20.189 | +0.821 (4%) |
| STLD | Steel Dynamics Inc | 33.21 | 31.911 | +1.299 (4%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.43 | 14.826 | +0.604 (4%) |
| ED | Consolidated Edison Company of New York | 90.24 | 86.712 | +3.528 (4%) |
| DLR | Digital Realty Trust | 124.44 | 119.579 | +4.861 (4%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.98 | 13.435 | +0.545 (4%) |
| FOXA | Fox Corp Cl A | 39.34 | 37.806 | +1.534 (4%) |
| BGSF | Bg Staffing | 21.45 | 20.613 | +0.837 (4%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.70 | 81.40 | +3.30 (4%) |
| NAN | Nuveen New York Divadv Fund | 14.32 | 13.763 | +0.557 (4%) |
| WTI | W&T Offshore | 5.17 | 4.969 | +0.201 (4%) |
| VSTM | Verastem Inc | 1.90 | 1.826 | +0.074 (4%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.072 | +0.408 (4%) |
| PBF | PBF Energy Inc | 31.01 | 29.803 | +1.207 (4%) |
| CARG | Cargurus Inc Cl A | 38.06 | 36.579 | +1.481 (4%) |
| PPBI | Pacific Premier Bncp | 31.72 | 30.489 | +1.231 (4%) |
| DUK | Duke Energy Corp | 93.72 | 90.078 | +3.642 (4%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.356 | +1.024 (4%) |
| BYM | Blackrock Muni Income Quality Trust | 14.29 | 13.737 | +0.553 (4%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.646 | +0.994 (4%) |
| USL | US 12 Month Oil | 22.445 | 21.575 | +0.87 (4%) |
| ATEN | A10 Networks Inc | 7.13 | 6.854 | +0.276 (4%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 18.187 | +0.733 (4%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.605 | +0.145 (4%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 14.844 | +0.596 (4%) |
| DEO | Diageo Plc | 170.70 | 164.099 | +6.601 (4%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.12 | 24.152 | +0.968 (4%) |
| MCR | MFS Charter Income Trust | 8.44 | 8.115 | +0.325 (4%) |
| EHI | Western Asset Global High | 10.11 | 9.721 | +0.389 (4%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.107 | +0.603 (4%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 14.809 | +0.591 (4%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.013 | +0.437 (4%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.57 | +0.38 (4%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.93 | 23.981 | +0.949 (4%) |
| MCBC | Macatawa Bank Corp | 10.81 | 10.399 | +0.411 (4%) |
| CLBS | Caladrius Bio | 3.11 | 2.992 | +0.118 (4%) |
| IBKCO | Iberiabank Ds Rep C | 28.247 | 27.175 | +1.072 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.573 | +0.847 (4%) |
| MNA | IQ Merger Arbitrage ETF | 33.39 | 32.127 | +1.263 (4%) |
| VREX | Varex Imaging Corp | 31.32 | 30.136 | +1.184 (4%) |
| NBL | Noble Energy Inc | 23.43 | 22.547 | +0.883 (4%) |
| NAZ | Nuveen Arizona Premium Fund | 13.597 | 13.084 | +0.513 (4%) |
| QBAK | Qualstar Corp | 5.85 | 5.63 | +0.22 (4%) |
| EXR | Extra Space Storage Inc | 111.56 | 107.359 | +4.201 (4%) |
| FLXS | Flexsteel Inds | 20.17 | 19.413 | +0.757 (4%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.723 | +0.417 (4%) |
| PRI | Primerica Inc | 128.43 | 123.626 | +4.804 (4%) |
| SWM | Schweitzer-Mauduit International | 37.93 | 36.509 | +1.421 (4%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 28.56 | +1.11 (4%) |
| ETV | Eaton Vance Corp | 15.48 | 14.904 | +0.576 (4%) |
| RY | Royal Bank of Canada | 81.52 | 78.51 | +3.01 (4%) |
| INN | Summit Hotel Properties | 12.11 | 11.663 | +0.447 (4%) |
| BXS | Bancorpsouth Inc | 30.82 | 29.687 | +1.133 (4%) |
| FUL | H. B. Fuller Company | 49.40 | 47.584 | +1.816 (4%) |
| IP | International Paper Company | 45.75 | 44.067 | +1.683 (4%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 7.918 | +0.302 (4%) |
| HEI | Heico Corp | 121.38 | 116.922 | +4.458 (4%) |
| L | Loews Corp | 52.39 | 50.467 | +1.923 (4%) |
| TRST | Trustco Bank Corp NY | 8.41 | 8.102 | +0.308 (4%) |
| DIN | Dineequity Inc | 87.69 | 84.48 | +3.21 (4%) |
| VMM | Delaware Minnesota Muni II | 13.35 | 12.862 | +0.488 (4%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.375 | 12.887 | +0.488 (4%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.83 | 12.361 | +0.469 (4%) |
| MD | Mednax Inc | 27.69 | 26.678 | +1.012 (4%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 48.669 | +1.841 (4%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.85 | 25.872 | +0.978 (4%) |
| BMRC | Bank of Marin Bancrp | 44.43 | 42.816 | +1.614 (4%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 24.153 | +0.907 (4%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.429 | +0.091 (4%) |
| BSE | Blackrock New York Muni Income Trust | 13.80 | 13.303 | +0.497 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 52.44 | 50.551 | +1.889 (4%) |
| PFPT | Proofpoint Inc | 123.26 | 118.821 | +4.439 (4%) |
| AN | Autonation Inc | 45.60 | 43.963 | +1.637 (4%) |
| EIM | Eaton Vance Muni Bond Fund | 13.01 | 12.546 | +0.464 (4%) |
| EQR | Equity Residential | 82.50 | 79.555 | +2.945 (4%) |
| PIM | Putnam Master Intermediate Income | 4.76 | 4.59 | +0.17 (4%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.27 | 8.939 | +0.331 (4%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.19 | 12.72 | +0.47 (4%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 27.077 | +0.998 (4%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.793 | +0.507 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 50.09 | 48.312 | +1.778 (4%) |
| STXB | Spirit of Texas Bancshares Inc | 22.64 | 21.836 | +0.804 (4%) |
| MNP | Western Asset Muni Partners Fund | 15.43 | 14.887 | +0.543 (4%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.81 | 12.36 | +0.45 (4%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 19.964 | +0.726 (4%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.55 | +0.42 (4%) |
| HWBK | Hawthorn Bancshares | 25.17 | 24.289 | +0.881 (4%) |
| ARR | Armour Residential R | 19.00 | 18.334 | +0.666 (4%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.49 | 13.982 | +0.508 (4%) |
| NSL | Nuveen Senior | 6.03 | 5.82 | +0.21 (4%) |
| TSI | Tcw Strategic | 5.86 | 5.656 | +0.204 (4%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.725 | +0.495 (4%) |
| PLYM | Plymouth Industrial REIT Inc | 18.43 | 17.788 | +0.642 (4%) |
| FAX | Aberdeen Asia-Pacific | 4.35 | 4.199 | +0.151 (4%) |
| LCNB | Lcnb Corp | 18.15 | 17.519 | +0.631 (4%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.13 | 8.814 | +0.316 (4%) |
| UST | Ultra 7-10 Year Treasury Proshares | 63.275 | 61.084 | +2.191 (4%) |
| JHS | John Hancock Income Securities Trust | 14.76 | 14.25 | +0.51 (4%) |
| BYFC | Broadway Fin Cp | 1.57 | 1.516 | +0.054 (4%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 54.00 | 52.146 | +1.854 (4%) |
| ENVA | Enova International Inc | 24.35 | 23.514 | +0.836 (4%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.226 | +0.434 (4%) |
| GFY | Western Asset Variable Rate Strategic | 16.75 | 16.175 | +0.575 (4%) |
| IBCP | Independent Bk Cp | 22.55 | 21.779 | +0.771 (4%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.596 | +0.304 (4%) |
| SHBI | Shore Bancshares Inc | 16.39 | 15.831 | +0.559 (4%) |
| MO | Altria Group | 51.02 | 49.282 | +1.738 (4%) |
| ATR | Aptargroup | 117.32 | 113.324 | +3.996 (4%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.50 | 14.006 | +0.494 (4%) |
| BOTJ | Bank of The Jame Fnl | 14.54 | 14.044 | +0.496 (4%) |
| TGLS | Tecnoglass Inc | 7.87 | 7.602 | +0.268 (4%) |
| FBNC | First Bancorp [Nc] | 38.39 | 37.085 | +1.305 (4%) |
| MTW | Manitowoc Company | 16.36 | 15.803 | +0.557 (4%) |
| NS | Nustar Energy LP | 28.31 | 27.347 | +0.963 (4%) |
| ORI | Old Republic International Corp | 22.96 | 22.179 | +0.781 (4%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.75 | +0.87 (4%) |
| BNY | Blackrock New York Muni Trust Inc | 14.07 | 13.593 | +0.477 (4%) |
| RWR | DJ REIT ETF SPDR | 104.09 | 100.559 | +3.531 (4%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.483 | +0.367 (4%) |
| NI | NiSource Inc | 29.04 | 28.058 | +0.982 (4%) |
| AIV | Apartment Investment and Management | 52.75 | 50.97 | +1.78 (3%) |
| PCK | Pimco California Muni II | 9.83 | 9.499 | +0.331 (3%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,802.189 | +62.531 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 14.876 | +0.514 (3%) |
| MYC | Blackrock Muniyield California Fund | 14.37 | 13.89 | +0.48 (3%) |
| RCKY | Rocky Brands Inc | 29.02 | 28.053 | +0.967 (3%) |
| TOWN | Towne Bank | 28.03 | 27.094 | +0.936 (3%) |
| HBCP | Home Bancorp Inc | 38.35 | 37.08 | +1.27 (3%) |
| GLV | Clough Global Allocation Fund | 11.333 | 10.958 | +0.375 (3%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 18.232 | +0.618 (3%) |
| VZ | Verizon Communications Inc | 60.13 | 58.162 | +1.968 (3%) |
| SONA | Southern National Bk | 15.81 | 15.295 | +0.515 (3%) |
| MSTR | Microstrategy Cl A | 146.74 | 141.971 | +4.769 (3%) |
| ESBK | Elmira Sav Bk | 16.45 | 15.915 | +0.535 (3%) |
| VCIT | Interm Corp Bond Vanguard | 91.92 | 88.932 | +2.988 (3%) |
| HVT | Haverty Furniture Companies | 20.77 | 20.094 | +0.676 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.184 | +0.847 (3%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.456 | +0.384 (3%) |
| TRTX | Tpg Re Finance Trust Inc | 20.51 | 19.845 | +0.665 (3%) |
| AGCO | Agco Corp | 74.76 | 72.361 | +2.399 (3%) |
| NXN | Nuveen Insured New York Tax-Free | 14.18 | 13.725 | +0.455 (3%) |
| SABR | Sabre Corp | 23.115 | 22.372 | +0.743 (3%) |
| PRU | Prudential Financial Inc | 97.10 | 93.985 | +3.115 (3%) |
| PSK | Wells Fargo Preferred Stock SPDR | 44.52 | 43.093 | +1.427 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 66.811 | 64.673 | +2.138 (3%) |
| BXMX | Nuveen Equity Premium | 13.66 | 13.223 | +0.437 (3%) |
| EXFO | Exfo Inc | 4.08 | 3.95 | +0.13 (3%) |
| TRS | Trimas Corp | 31.57 | 30.565 | +1.005 (3%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.637 | +0.383 (3%) |
| AGLE | Aeglea Biothera | 7.94 | 7.687 | +0.253 (3%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.736 | +0.254 (3%) |
| VMO | Invesco Muni Opportunity Trust | 12.65 | 12.248 | +0.402 (3%) |
| CVE | Cenovus Energy Inc | 9.26 | 8.967 | +0.293 (3%) |
| HAE | Haemonetics Corp | 113.85 | 110.248 | +3.602 (3%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.572 | +0.408 (3%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.527 | +0.733 (3%) |
| OPBK | Open Bank | 9.90 | 9.588 | +0.312 (3%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.845 | +0.805 (3%) |
| PGTI | Pgt Inc | 16.10 | 15.596 | +0.504 (3%) |
| BCE | BCE Inc | 47.50 | 46.012 | +1.488 (3%) |
| HMC | Honda Motor Company | 27.78 | 26.911 | +0.869 (3%) |
| VFL | Delaware Florida Insured Muni | 13.54 | 13.118 | +0.422 (3%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.321 | +0.299 (3%) |
| CMU | Colonial Muni Income Trust | 4.83 | 4.68 | +0.15 (3%) |
| IQI | Invesco Quality Muni Income Trust | 12.78 | 12.383 | +0.397 (3%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 10.05 | 9.737 | +0.313 (3%) |
| BUI | Blackrock Utility and Infrastr | 22.83 | 22.121 | +0.709 (3%) |
| HAS | Hasbro Inc | 105.13 | 101.87 | +3.26 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.471 | +1.359 (3%) |
| STL | Sterling Bancorp | 20.89 | 20.243 | +0.647 (3%) |
| AFL | Aflac Incorporated | 53.42 | 51.771 | +1.649 (3%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.199 | +0.421 (3%) |
| CXE | Colonial High Income Muni Trust | 5.40 | 5.233 | +0.167 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.99 | 6.774 | +0.216 (3%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.667 | +0.213 (3%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.41 | 47.881 | +1.529 (3%) |
| PSX | Phillips 66 | 103.31 | 100.116 | +3.194 (3%) |
| NYMTP | New York Mrtg 7.75 B | 25.414 | 24.628 | +0.786 (3%) |
| ELC | Entergy Louisiana Llc | 26.30 | 25.493 | +0.807 (3%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 115.21 | 111.675 | +3.535 (3%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.94 | 20.297 | +0.643 (3%) |
| HIO | Western Asset High | 5.13 | 4.973 | +0.157 (3%) |
| NID | Nuveen Intermediate Duration M | 13.86 | 13.435 | +0.425 (3%) |
| ETX | Eaton Vance Municipal Income T | 21.56 | 20.90 | +0.66 (3%) |
| MOH | Molina Healthcare Inc | 136.82 | 132.645 | +4.175 (3%) |
| FOX | Fox Corp Cl B | 38.575 | 37.398 | +1.177 (3%) |
| EXPD | Expeditors Intl | 76.82 | 74.48 | +2.34 (3%) |
| VGM | Invesco Trust For Investment Grade Municipals | 13.00 | 12.604 | +0.396 (3%) |
| PFF | US Preferred Stock Ishares ETF | 38.07 | 36.91 | +1.16 (3%) |
| DNKN | Dunkin' Brands Group | 78.61 | 76.22 | +2.39 (3%) |
| VTN | Invesco Trust New York Muni | 13.79 | 13.371 | +0.419 (3%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.706 | +0.304 (3%) |
| GOOD | Gladstone Comml | 22.37 | 21.694 | +0.676 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 54.30 | +1.695 (3%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.625 | +0.765 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.263 | +0.287 (3%) |
| MFM | MFS Muni Income Trust | 7.16 | 6.945 | +0.215 (3%) |
| EQS | Equus Total Return | 1.70 | 1.649 | +0.051 (3%) |
| LUV | Southwest Airlines Company | 55.01 | 53.363 | +1.647 (3%) |
| TVC | Tennessee Valley Authority | 26.83 | 26.025 | +0.805 (3%) |
| LILA | Liberty Latin America Cl A | 18.77 | 18.207 | +0.563 (3%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.485 | +1.61 (3%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.20 | 13.78 | +0.42 (3%) |
| HXL | Hexcel Corp | 77.75 | 75.448 | +2.302 (3%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.08 | 11.723 | +0.357 (3%) |
| PICB | Intl Corp Bond Invesco ETF | 27.135 | 26.332 | +0.803 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.057 | +0.093 (3%) |
| BCX | Blackrock Resources | 8.05 | 7.813 | +0.237 (3%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.578 | +0.412 (3%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.76 | 26.943 | +0.817 (3%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 23.821 | +0.719 (3%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 7.047 | +0.213 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.85 | 12.474 | +0.376 (3%) |
| BAB | Taxable Municipal Bond Invesco ETF | 32.066 | 31.128 | +0.938 (3%) |
| CXP | Columbia Property Trust Inc | 22.11 | 21.466 | +0.644 (3%) |
| KFY | Korn/Ferry International | 43.38 | 42.119 | +1.261 (3%) |
| VKQ | Invesco Muni Trust | 12.64 | 12.274 | +0.366 (3%) |
| UAL | United Continental Holdings | 89.70 | 87.101 | +2.599 (3%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.414 | +0.876 (3%) |
| JCI | Johnson Controls Intl | 40.99 | 39.811 | +1.179 (3%) |
| DLNG | Dynagas Lng Partners LP | 2.05 | 1.991 | +0.059 (3%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 25.588 | +0.752 (3%) |
| UE | Urban Edge Properties | 19.44 | 18.887 | +0.553 (3%) |
| FTV | Fortive Corp | 78.78 | 76.535 | +2.245 (3%) |
| ESS | Essex Property Trust | 308.87 | 300.121 | +8.749 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.706 | +0.254 (3%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.731 | +0.429 (3%) |
| BG | Bunge Ltd | 56.06 | 54.475 | +1.585 (3%) |
| OMC | Omnicom Group Inc | 80.49 | 78.215 | +2.275 (3%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 21.485 | +0.625 (3%) |
| PGX | Preferred Invesco ETF | 15.15 | 14.721 | +0.429 (3%) |
| UMBF | Ump Financial Corp | 67.85 | 65.935 | +1.915 (3%) |
| HSTM | Healthstream Inc | 27.62 | 26.844 | +0.776 (3%) |
| NFLX | Netflix Inc | 339.67 | 330.122 | +9.548 (3%) |
| PCM | Pimco Commercial Mortgage Securities | 11.54 | 11.216 | +0.324 (3%) |
| RRR | Red Rock Resorts Inc | 24.00 | 23.325 | +0.675 (3%) |
| AVGR | Avinger Inc | 1.14 | 1.108 | +0.032 (3%) |
| BOCH | Bank of Commerce Hld | 11.20 | 10.886 | +0.314 (3%) |
| WASH | Washington TR Bncorp | 52.18 | 50.721 | +1.459 (3%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 92.537 | +2.653 (3%) |
| BANX | Stonecastle Fncl Cp | 22.482 | 21.854 | +0.628 (3%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.357 | +0.353 (3%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.31 | 10.995 | +0.315 (3%) |
| CXH | Colonial Investment Grade Muni Trust | 9.92 | 9.645 | +0.275 (3%) |
| SYNC | Synacor Inc | 1.63 | 1.585 | +0.045 (3%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.329 | +0.549 (3%) |
| NP | Neenah Paper | 67.76 | 65.897 | +1.863 (3%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.709 | +0.501 (3%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.481 | +0.409 (3%) |
| ACCO | Acco Brands Corp | 9.15 | 8.899 | +0.251 (3%) |
| GAINM | Gladstone Investment Corp | 25.669 | 24.966 | +0.703 (3%) |
| CPHI | China Pharma Holdings | 0.293 | 0.285 | +0.008 (3%) |
| OSBC | Old Second Bancorp | 13.22 | 12.859 | +0.361 (3%) |
| RAND | Rand Capital Cp | 2.71 | 2.636 | +0.074 (3%) |
| PSB | Business Parks | 170.85 | 166.181 | +4.669 (3%) |
| VEEV | Veeva Systems Inc | 148.07 | 144.037 | +4.033 (3%) |
| INSI | Insight Select Income Fund | 20.07 | 19.525 | +0.545 (3%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.438 | +0.262 (3%) |
| HTBI | Hometrust Bancshares | 26.63 | 25.913 | +0.717 (3%) |
| IPGP | Ipg Photonics Corp | 145.95 | 142.028 | +3.922 (3%) |
| EVG | Eaton Vance Short Diversified | 13.52 | 13.157 | +0.363 (3%) |
| USB | U.S. Bancorp | 55.35 | 53.864 | +1.486 (3%) |
| USO | US Oil Fund | 12.33 | 11.999 | +0.331 (3%) |
| ASC | Ardmore Shipping Corp | 7.30 | 7.104 | +0.196 (3%) |
| PFN | Pimco Income Strategy Fund II | 10.74 | 10.453 | +0.287 (3%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.194 | +0.446 (3%) |
| MLN | Long Municipal Index ETF Vaneck | 21.25 | 20.681 | +0.569 (3%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.455 | +0.285 (3%) |
| NMI | Nuveen Muni | 11.48 | 11.176 | +0.304 (3%) |
| CCRC | China Customer Ord | 10.87 | 10.582 | +0.288 (3%) |
| DESP | Despegar.com Corp | 13.71 | 13.347 | +0.363 (3%) |
| NUO | Nuveen Ohio Quality | 15.47 | 15.062 | +0.408 (3%) |
| MHF | Western Asset Muni High | 7.70 | 7.497 | +0.203 (3%) |
| CHSCM | CHS Pfd Clb Ser3 | 27.00 | 26.296 | +0.704 (3%) |
| TCBK | Trico Bancshares | 39.19 | 38.171 | +1.019 (3%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.454 | +0.306 (3%) |
| BPY | Brookfield Property Partners L | 19.86 | 19.344 | +0.516 (3%) |
| PSMT | Pricesmart Inc | 64.50 | 62.831 | +1.669 (3%) |
| IFF | International Flavors & Fragrances | 134.88 | 131.385 | +3.495 (3%) |
| UDR | United Dominion Realty Trust | 47.45 | 46.219 | +1.231 (3%) |
| PII | Polaris Industries Inc | 93.08 | 90.68 | +2.40 (3%) |
| WHLR | Wheeler Real Estate | 1.79 | 1.744 | +0.046 (3%) |
| FNCB | FNCB Bancorp Inc | 8.05 | 7.844 | +0.206 (3%) |
| USNA | Usana Health Sciences Inc | 81.32 | 79.245 | +2.075 (3%) |
| BKU | BankUnited Inc | 35.16 | 34.267 | +0.893 (3%) |
| PSTG | Pure Storage Inc | 18.50 | 18.03 | +0.47 (3%) |
| AMTD | TD Ameritrade HD | 50.53 | 49.249 | +1.281 (3%) |
| RRTS | Roadrunner Transportation Systems Inc | 7.99 | 7.788 | +0.202 (3%) |
| NYMTO | New York Mort 7.875 | 25.435 | 24.793 | +0.642 (3%) |
| REFR | Research Frontiers | 3.18 | 3.10 | +0.08 (3%) |
| SMPL | The Simply Good Foods Company | 25.19 | 24.557 | +0.633 (3%) |
| SEB | Seaboard Corp | 4,235.00 | 4,128.999 | +106.001 (3%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 56.352 | +1.448 (3%) |
| PGF | Financial Preferred Invesco ETF | 19.03 | 18.554 | +0.476 (3%) |
| WPS | Intl Devd Property Ishares ETF | 39.31 | 38.33 | +0.98 (3%) |
| ETFC | E*Trade Finl Corp | 46.74 | 45.577 | +1.163 (3%) |
| CRCM | Care.com Inc | 14.98 | 14.608 | +0.372 (3%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 145.68 | 142.066 | +3.614 (3%) |
| WBC | Wabco Holdings Inc | 135.43 | 132.084 | +3.346 (3%) |
| GDDY | Godaddy Inc | 72.06 | 70.28 | +1.78 (3%) |
| PUB | Peoples Utah | 29.55 | 28.82 | +0.73 (3%) |
| NCV | Agic Convertible & | 5.99 | 5.843 | +0.147 (3%) |
| GBAB | Guggenheim Build America Bonds | 24.14 | 23.547 | +0.593 (3%) |
| MTRN | Materion Corp | 61.33 | 59.824 | +1.506 (3%) |
| LNG | Cheniere Energy | 66.00 | 64.39 | +1.61 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 113.05 | 110.288 | +2.762 (2%) |
| PBFX | PBF Logistics LP | 21.56 | 21.038 | +0.522 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.40 | 7.221 |
