| Stock Name | Company | Close | SMA250 | Variance(%) |
| SNOW | Snowflake Inc Cl A | 240.00 | 21.655 | +218.345 (1008%) |
| ACET | Adicet Bio Inc | 21.40 | 2.177 | +19.223 (883%) |
| ATNM | Actinium Pharmaceuticals Inc | 10.33 | 1.245 | +9.085 (730%) |
| OCN | Ocwen Financial Corp | 23.56 | 2.966 | +20.594 (694%) |
| PLM | Polymet Mining | 3.89 | 0.53 | +3.36 (634%) |
| EGLE | Eagle Bulk Ship | 23.27 | 3.308 | +19.962 (603%) |
| BIOC | Biocept Inc | 4.49 | 0.664 | +3.826 (576%) |
| SCON | Superconductor Tech | 2.40 | 0.357 | +2.043 (572%) |
| PEIX | Pacific Ethanol Inc | 7.10 | 1.07 | +6.03 (564%) |
| ONVO | Organovo Holdings | 7.20 | 1.101 | +6.099 (554%) |
| ALVR | Allovir Inc | 29.58 | 5.247 | +24.333 (464%) |
| ACHV | Achieve Life Sciences Inc | 10.23 | 1.876 | +8.354 (445%) |
| VVPR | Vivopower International Plc | 8.74 | 1.713 | +7.027 (410%) |
| WLL | Whiting Petroleum Corp | 20.85 | 4.158 | +16.692 (401%) |
| MCC | Medley Capital Corp | 17.93 | 3.695 | +14.235 (385%) |
| WKHS | Workhorse Grp | 30.60 | 6.523 | +24.077 (369%) |
| SQBG | Sequential Brands | 5.32 | 1.146 | +4.174 (364%) |
| KTOV | Kitov Pharma Ltd. | 4.29 | 0.93 | +3.36 (361%) |
| API | Agora Inc Ads | 47.86 | 10.721 | +37.139 (346%) |
| FREE | Whole Earth Brands Inc | 8.59 | 2.008 | +6.582 (328%) |
| RMBL | Rumbleon Inc. | 29.66 | 7.181 | +22.479 (313%) |
| MCRB | Seres Theraptc | 25.65 | 6.375 | +19.275 (302%) |
| OSH | Oak Street Health Inc | 42.25 | 10.519 | +31.731 (302%) |
| IPI | Intrepid Potash Inc | 10.52 | 2.63 | +7.89 (300%) |
| MICT | Micronet Enertec Tec | 5.63 | 1.554 | +4.076 (262%) |
| SUMR | Summer Infant Inc | 16.29 | 4.533 | +11.757 (259%) |
| KIRK | Kirkland's Inc | 8.48 | 2.372 | +6.108 (258%) |
| EFOI | Energy Focus Inc. | 8.01 | 2.262 | +5.748 (254%) |
| RPRX | Royalty Pharma Plc Cl A | 41.98 | 12.196 | +29.784 (244%) |
| TRIL | Trillium Therapeutic | 16.00 | 4.678 | +11.322 (242%) |
| VJET | Voxeljet Ag | 7.26 | 2.162 | +5.098 (236%) |
| TYHT | Shineco Inc | 2.56 | 0.765 | +1.795 (235%) |
| APPS | Digital Turbine | 32.79 | 9.816 | +22.974 (234%) |
| HUSA | Houston American Energy Corp | 1.02 | 0.306 | +0.714 (233%) |
| CZR | Caesars Entertainment Inc | 56.20 | 16.959 | +39.241 (231%) |
| GRPN | Groupon Cl A | 26.05 | 7.89 | +18.16 (230%) |
| VHI | Valhi Inc | 14.94 | 4.531 | +10.409 (230%) |
| ODP | Office Depot | 21.62 | 6.558 | +15.062 (230%) |
| NIO | Nio Inc | 19.41 | 5.913 | +13.497 (228%) |
| IMMU | Immunomedics Inc | 85.53 | 26.532 | +58.998 (222%) |
| KODK | Eastman Kodak | 12.11 | 3.798 | +8.312 (219%) |
| TUP | Tupperware Corp | 26.32 | 8.404 | +17.916 (213%) |
| ATTO | Atento S.A. | 9.81 | 3.162 | +6.648 (210%) |
| TAOP | Taoping Inc | 2.73 | 0.881 | +1.849 (210%) |
| NLS | Nautilus Group | 15.98 | 5.35 | +10.63 (199%) |
| OSTK | Overstock.com Inc | 75.04 | 25.165 | +49.875 (198%) |
| VSLR | Vivint Solar Inc | 33.24 | 11.296 | +21.944 (194%) |
| SNSS | Sunesis Pharmaceutic | 1.52 | 0.518 | +1.002 (193%) |
| GRVY | Gravity Co. Ltd | 135.00 | 46.277 | +88.723 (192%) |
| SCYX | Scynexis Inc | 5.34 | 1.864 | +3.476 (186%) |
| CCCL | China Ceramics Company | 2.15 | 0.754 | +1.396 (185%) |
| COHN | Cohen & Co. Inc | 19.34 | 6.787 | +12.553 (185%) |
| TCON | Tracon Pharma | 6.30 | 2.215 | +4.085 (184%) |
| BBX | Bbx Capital Corp | 14.92 | 5.271 | +9.649 (183%) |
| FMCIU | Forum Merger II Corp Unit | 39.127 | 13.868 | +25.259 (182%) |
| ACI | Albertsons Companies Inc Cl A | 13.06 | 4.696 | +8.364 (178%) |
| RUN | Sunrun Inc | 60.86 | 22.00 | +38.86 (177%) |
| DCTH | Delcath Systems Inc. | 10.83 | 3.915 | +6.915 (177%) |
| RETL | Retail Bull 3X Direxion | 226.48 | 82.906 | +143.574 (173%) |
| AMTX | Aemetis Inc | 2.80 | 1.027 | +1.773 (173%) |
| EXPI | Exp Realty International | 39.05 | 14.418 | +24.632 (171%) |
| TGB | Taseko Mines Ltd | 1.33 | 0.493 | +0.837 (170%) |
| CELH | Celsius Holdings Inc | 21.92 | 8.136 | +13.784 (169%) |
| GSIG | Golden Sachs ETF Trust Access Investment Grade | 50.245 | 18.795 | +31.45 (167%) |
| NVAX | Novavax Inc | 108.36 | 40.536 | +67.824 (167%) |
| DRIO | Dario Health Corp | 18.95 | 7.153 | +11.797 (165%) |
| CLDX | Celldex Therapeutics | 12.94 | 4.886 | +8.054 (165%) |
| LWAY | Lifeway Foods Inc | 6.79 | 2.607 | +4.183 (160%) |
| VXRT | Vaxart Inc | 8.22 | 3.167 | +5.053 (160%) |
| BVXV | Biondvax Pharma Ads | 42.47 | 16.385 | +26.085 (159%) |
| USAU | U.S. Gold Corp | 10.60 | 4.178 | +6.422 (154%) |
| PLUG | Plug Power Inc | 13.56 | 5.433 | +8.127 (150%) |
| UMRX | Unum Therapeutics Inc | 2.94 | 1.179 | +1.761 (149%) |
| PENN | Penn Natl Gaming Inc | 70.60 | 28.319 | +42.281 (149%) |
| JAKK | Jakks Pacific Inc | 4.09 | 1.65 | +2.44 (148%) |
| GSX | Gsx Techedu Inc ADR | 106.52 | 43.291 | +63.229 (146%) |
| SFUN | Fang Holdings Ltd. | 11.15 | 4.557 | +6.593 (145%) |
| BLNK | Blink Charging Company | 8.39 | 3.429 | +4.961 (145%) |
| PRTS | U.S. Auto Parts Netw | 12.67 | 5.212 | +7.458 (143%) |
| UAVS | Ageagle Aerial Systems Inc. | 2.72 | 1.121 | +1.599 (143%) |
| SKYS | Sky Solar Holdings | 6.04 | 2.49 | +3.55 (143%) |
| LAC | Lithium Americas Corp | 10.31 | 4.268 | +6.042 (142%) |
| CMT | Core Molding Technologies Inc | 9.83 | 4.079 | +5.751 (141%) |
| LMB | Limbach Holdings Inc | 9.54 | 4.011 | +5.529 (138%) |
| AMRK | A-Mark Precious Meta | 34.15 | 14.462 | +19.688 (136%) |
| SOXS | Semiconductor Bear 3X Direxion | 44.56 | 19.065 | +25.495 (134%) |
| GOGO | Gogo Inc | 10.13 | 4.336 | +5.794 (134%) |
| FMCI | Forum Merger II Corp Cl A | 28.00 | 12.002 | +15.998 (133%) |
| FUV | Arcimoto Inc | 7.00 | 3.01 | +3.99 (133%) |
| EVOK | Evoke Pharma | 4.92 | 2.119 | +2.801 (132%) |
| TRVN | Trevena Inc | 2.60 | 1.134 | +1.466 (129%) |
| BGFV | Big 5 Sporting | 6.77 | 2.958 | +3.812 (129%) |
| EVGN | Evogene Ltd Ord | 3.09 | 1.353 | +1.737 (128%) |
| LODE | Comstock Mining Inc | 1.24 | 0.549 | +0.691 (126%) |
| ADAP | Adaptimmune Ther Ads | 10.43 | 4.655 | +5.775 (124%) |
| APVO | Aptevo Therapeutics Inc | 7.80 | 3.507 | +4.293 (122%) |
| IRTC | Irhythm Technologies Inc | 233.33 | 105.158 | +128.172 (122%) |
| WMG | Warner Music Group Corp. Cl A | 28.48 | 12.869 | +15.611 (121%) |
| KOL | Coal ETF Vaneck | 80.304 | 36.636 | +43.668 (119%) |
| LAZY | Lazydays Holdings Inc | 13.18 | 6.053 | +7.127 (118%) |
| SRNE | Sorrento Therpt | 9.43 | 4.339 | +5.091 (117%) |
| SE | Sea Ltd ADR | 147.55 | 68.041 | +79.509 (117%) |
| OBCI | Ocean Bio Chem Inc | 15.05 | 6.956 | +8.094 (116%) |
| SURF | Surface Oncology Inc | 7.23 | 3.362 | +3.868 (115%) |
| EMAN | Emagin Corp | 1.27 | 0.591 | +0.679 (115%) |
| BIS | Ultrashort Biotechnology Proshares | 30.87 | 14.595 | +16.275 (112%) |
| MRSN | Mersana Therapeutics Inc | 22.06 | 10.433 | +11.627 (111%) |
| AEYE | Audioeye Inc | 15.85 | 7.512 | +8.338 (111%) |
| AZRE | Azure Power Global Ltd | 32.89 | 15.605 | +17.285 (111%) |
| BCLI | Brainstorm Cell | 15.09 | 7.161 | +7.929 (111%) |
| RNA | Avidity Biosciences Inc | 34.31 | 16.297 | +18.013 (111%) |
| HX | Hexindai Inc | 1.66 | 0.794 | +0.866 (109%) |
| RAND | Rand Capital Cp | 11.16 | 5.344 | +5.816 (109%) |
| AQB | Aquabounty Technologies Inc | 5.16 | 2.471 | +2.689 (109%) |
| PRPH | Prophase Labs Inc | 3.87 | 1.874 | +1.996 (107%) |
| OESX | Orion Energy Syst | 8.43 | 4.089 | +4.341 (106%) |
| CBAY | Cymabay Therapeutics | 6.92 | 3.381 | +3.539 (105%) |
| STKL | Sunopta Inc | 7.17 | 3.507 | +3.663 (104%) |
| MGNX | Macrogenics | 31.60 | 15.574 | +16.026 (103%) |
| SINO | Sino-Global Shipping | 1.65 | 0.815 | +0.835 (102%) |
| W | Wayfair Inc | 290.09 | 143.392 | +146.698 (102%) |
| RVP | Retractable Technologies | 7.46 | 3.697 | +3.763 (102%) |
| FBIO | Fortress Biotech Inc | 4.78 | 2.373 | +2.407 (101%) |
| CPE | Callon Petroleum Company | 5.93 | 2.945 | +2.985 (101%) |
| CYRX | Cryoport Inc | 46.03 | 22.954 | +23.076 (101%) |
| HOME | At Home Group Inc | 14.86 | 7.455 | +7.405 (99%) |
| LPI | Laredo Petroleum Holdings Inc | 11.63 | 5.839 | +5.791 (99%) |
| BE | Bloom Energy Corp Cl A | 17.23 | 8.657 | +8.573 (99%) |
| ONCS | Oncosec Medical | 4.50 | 2.263 | +2.237 (99%) |
| FLGT | Fulgent Genetics Inc | 34.39 | 17.295 | +17.095 (99%) |
| UUU | Universal Security Instruments | 1.79 | 0.903 | +0.887 (98%) |
| OIH | Oil Services Vaneck ETF | 115.44 | 58.38 | +57.06 (98%) |
| TNP | Tsakos Energy Navigation Ltd | 8.81 | 4.46 | +4.35 (98%) |
| ALT | Altimmune Inc | 14.12 | 7.15 | +6.97 (97%) |
| CLIR | Clearsign Combustion | 2.43 | 1.234 | +1.196 (97%) |
| KURA | Kura Oncology | 30.05 | 15.295 | +14.755 (96%) |
| VUZI | Vuzix Corp | 4.74 | 2.426 | +2.314 (95%) |
| REGI | Renewable Energy | 48.80 | 24.984 | +23.816 (95%) |
| MVIS | Microvision | 1.77 | 0.908 | +0.862 (95%) |
| LINC | Lincoln Educational | 6.37 | 3.281 | +3.089 (94%) |
| IBIO | Ibio Inc | 2.46 | 1.272 | +1.188 (93%) |
| EKSO | Ekso Bionics Holdings Inc | 5.07 | 2.622 | +2.448 (93%) |
| FLDM | Fluidigm Corp | 8.17 | 4.228 | +3.942 (93%) |
| WINT | Windtree Therapeutics Inc | 6.62 | 3.451 | +3.169 (92%) |
| CLCT | Collectors Universe | 53.73 | 28.076 | +25.654 (91%) |
| VBIV | Vbi Vaccines Inc CS | 3.58 | 1.871 | +1.709 (91%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 50.52 | 26.449 | +24.071 (91%) |
| GME | Gamestop Corp | 9.47 | 4.991 | +4.479 (90%) |
| Z | Zillow Group Cl C | 95.87 | 50.803 | +45.067 (89%) |
| ZG | Zillow Grp Inc Cl A | 95.31 | 50.508 | +44.802 (89%) |
| NVTA | Invitae Corp | 40.00 | 21.236 | +18.764 (88%) |
| HZNP | Horizon Therapeutics | 79.93 | 42.604 | +37.326 (88%) |
| CREG | China Recycling Ener | 2.45 | 1.306 | +1.144 (88%) |
| TRUP | Trupanion Inc | 69.33 | 36.972 | +32.358 (88%) |
| SOL | Renesola Ltd | 2.58 | 1.379 | +1.201 (87%) |
| EDUC | Educational Dev Cp | 14.51 | 7.776 | +6.734 (87%) |
| YTEN | Yield10 Bioscience Inc | 7.64 | 4.11 | +3.53 (86%) |
| FSM | Fortuna Silver Mines | 7.60 | 4.089 | +3.511 (86%) |
| MNTA | Momenta Pharma | 52.26 | 28.135 | +24.125 (86%) |
| MJCO | Majesco | 15.97 | 8.621 | +7.349 (85%) |
| AVEO | Aveo Pharmaceuticals | 6.25 | 3.378 | +2.872 (85%) |
| MCEP | Mid-Con Energy Partn | 2.69 | 1.457 | +1.233 (85%) |
| MESO | Mesoblast Ltd Ads | 17.88 | 9.712 | +8.168 (84%) |
| DSS | Document Security Systems | 5.50 | 2.989 | +2.511 (84%) |
| PTGX | Protagonist Therapeutics Inc | 22.00 | 11.992 | +10.008 (83%) |
| INO | Inovio Pharma | 17.00 | 9.277 | +7.723 (83%) |
| AQST | Aquestive Therapeutics Inc | 9.05 | 4.942 | +4.108 (83%) |
| TGTX | Tg Therapeuticscmn | 26.15 | 14.287 | +11.863 (83%) |
| LTRPB | Liberty Tripadv B | 38.53 | 21.059 | +17.471 (83%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 41.78 | 22.934 | +18.846 (82%) |
| REW | Ultrashort Technology Proshares | 21.40 | 11.76 | +9.64 (82%) |
| PACB | Pacific Biosciences | 8.13 | 4.468 | +3.662 (82%) |
| HTBX | Heat Biologics Inc | 1.405 | 0.773 | +0.632 (82%) |
| CGEN | Compugen Ltd | 18.86 | 10.383 | +8.477 (82%) |
| LL | Lumber Liquidators Holdings Inc | 20.77 | 11.442 | +9.328 (82%) |
| AAU | Almaden Minerals | 0.947 | 0.524 | +0.423 (81%) |
| VSTO | Vista Outdoor Inc | 18.95 | 10.508 | +8.442 (80%) |
| DSKE | Daseke Inc | 5.83 | 3.234 | +2.596 (80%) |
| AAWW | Atlas Air Ww | 61.225 | 33.97 | +27.255 (80%) |
| FTFT | Future Fintech Group Inc | 2.12 | 1.18 | +0.94 (80%) |
| ARCT | Arcturus Therapeutics Ltd | 46.89 | 26.128 | +20.762 (79%) |
| ALRN | Aileron Therapeutics Inc | 1.36 | 0.759 | +0.601 (79%) |
| CKPT | Checkpoint Therapeutics Inc | 3.40 | 1.898 | +1.502 (79%) |
| OIIM | O2Micro Intl Ltd | 3.08 | 1.721 | +1.359 (79%) |
| SAM | Boston Beer Company | 877.36 | 490.482 | +386.878 (79%) |
| AUTO | Autoweb Inc | 3.59 | 2.008 | +1.582 (79%) |
| MYOK | Myokardia Inc | 136.56 | 76.401 | +60.159 (79%) |
| NEON | Neonode Inc | 7.84 | 4.387 | +3.453 (79%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.50 | 0.84 | +0.66 (79%) |
| CARV | Carver Bancorp | 6.19 | 3.476 | +2.714 (78%) |
| HIBB | Hibbett Sports Inc | 40.03 | 22.487 | +17.543 (78%) |
| NBR | Nabors Industries | 27.86 | 15.651 | +12.209 (78%) |
| QUMU | Qumu Corp | 5.33 | 2.995 | +2.335 (78%) |
| SGRY | Surgery Partners CS | 23.52 | 13.233 | +10.287 (78%) |
| JNCE | Jounce Therapeutics Inc | 9.85 | 5.552 | +4.298 (77%) |
| BRP | Brp Group Inc Cl A | 26.38 | 14.882 | +11.498 (77%) |
| MRNS | Marinus Pharma CS | 3.46 | 1.956 | +1.504 (77%) |
| ATOM | Atomera Inc | 10.58 | 5.981 | +4.599 (77%) |
| RH | Restoration Hardware Holdings | 378.42 | 213.957 | +164.463 (77%) |
| IPWR | Ideal Power Inc | 6.29 | 3.557 | +2.733 (77%) |
| SZC | The Cushing Renaissance Fund | 28.64 | 16.197 | +12.443 (77%) |
| NGD | New Gold Inc | 1.88 | 1.067 | +0.813 (76%) |
| GPL | Great Panther Mining Ltd | 1.02 | 0.58 | +0.44 (76%) |
| ASM | Avino Silver & Gold | 1.12 | 0.638 | +0.482 (76%) |
| HL | Hecla Mining Company | 5.68 | 3.237 | +2.443 (75%) |
| MRNA | Moderna Inc | 69.87 | 39.881 | +29.989 (75%) |
| VOXX | Voxx Intl Corp | 8.59 | 4.908 | +3.682 (75%) |
| OMI | Owens & Minor | 14.34 | 8.207 | +6.133 (75%) |
| LCAHU | Landcadia Holdings II Inc Unit | 19.59 | 11.213 | +8.377 (75%) |
| EXK | Endeavour Silver Corp | 4.11 | 2.363 | +1.747 (74%) |
| WRN | Western Copper Corp | 1.40 | 0.806 | +0.594 (74%) |
| DNLI | Denali Therapeutics Inc | 38.61 | 22.245 | +16.365 (74%) |
| AGQ | Ultra Silver Proshares | 56.95 | 32.843 | +24.107 (73%) |
| PRPL | Purple Innovation Inc | 22.02 | 12.718 | +9.302 (73%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 32.51 | 18.779 | +13.731 (73%) |
| TWMC | Trans World Entertainment Corp | 7.95 | 4.608 | +3.342 (73%) |
| GNPX | Genprex Inc | 3.80 | 2.204 | +1.596 (72%) |
| SOGO | Sogou Inc | 8.67 | 5.031 | +3.639 (72%) |
| DQ | Daqo New Energy | 111.41 | 64.677 | +46.733 (72%) |
| BTAI | Bioxcel Therapeutics Inc | 48.40 | 28.145 | +20.255 (72%) |
| MN | Manning & Napier Inc | 4.14 | 2.409 | +1.731 (72%) |
| USO | US Oil Fund | 29.06 | 16.913 | +12.147 (72%) |
| IZEA | Izea Inc | 0.991 | 0.577 | +0.414 (72%) |
| JOB | General Employment Enterprises | 1.02 | 0.595 | +0.425 (71%) |
| SQ | Square | 145.01 | 84.782 | +60.228 (71%) |
| INOD | Innodata Inc | 2.23 | 1.304 | +0.926 (71%) |
| CWH | Camping World Holdings Inc | 30.06 | 17.609 | +12.451 (71%) |
| CALX | Calix Inc | 19.15 | 11.237 | +7.913 (70%) |
| BAND | Bandwidth Inc | 154.68 | 90.842 | +63.838 (70%) |
| ZS | Zscaler Inc | 129.10 | 76.089 | +53.011 (70%) |
| KZIA | Kazia Therapeutics Ltd | 6.80 | 4.015 | +2.785 (69%) |
| GFI | Gold Fields Ltd | 13.09 | 7.733 | +5.357 (69%) |
| MYOV | Myovant Sciences Ltd | 21.99 | 12.993 | +8.997 (69%) |
| BLFS | Biolife Solutions | 27.21 | 16.103 | +11.107 (69%) |
| FTK | Flotek Industries | 2.64 | 1.564 | +1.076 (69%) |
| ITCI | Intra-Cellular Ther | 31.45 | 18.643 | +12.807 (69%) |
| KOPN | Kopin Cp | 1.35 | 0.803 | +0.547 (68%) |
| PRNB | Principia Biopharma Inc | 100.27 | 59.816 | +40.454 (68%) |
| RDFN | Redfin Corp | 45.92 | 27.395 | +18.525 (68%) |
| XONE | The Exone Company | 13.42 | 8.011 | +5.409 (68%) |
| SVM | Silvercorp Metals Inc | 8.44 | 5.042 | +3.398 (67%) |
| DOCU | Docusign Inc | 194.86 | 116.646 | +78.214 (67%) |
| NOVA | Sunnova Energy International Inc | 25.14 | 15.066 | +10.074 (67%) |
| LCA | Landcadia Holdings II Inc Cl A | 17.88 | 10.72 | +7.16 (67%) |
| ALBO | Albireo Pharma Inc | 38.90 | 23.332 | +15.568 (67%) |
| TCS | The Container Store Group Inc | 6.05 | 3.629 | +2.421 (67%) |
| CPTA | Capitala Finance Crp | 10.07 | 6.047 | +4.023 (67%) |
| RENN | Renren Inc | 2.93 | 1.761 | +1.169 (66%) |
| SGMS | Scientific Games | 32.96 | 19.814 | +13.146 (66%) |
| DLTH | Duluth Hld Cl B | 12.76 | 7.677 | +5.083 (66%) |
| KGC | Kinross Gold Corp | 10.00 | 6.02 | +3.98 (66%) |
| ICCH | Icc Holdings Inc | 11.65 | 7.014 | +4.636 (66%) |
| ANY | Sphere 3D Corp | 2.56 | 1.542 | +1.018 (66%) |
| ACMR | Acm Research Inc | 72.84 | 43.89 | +28.95 (66%) |
| CYCC | Cyclacel Pharmaceuti | 3.74 | 2.256 | +1.484 (66%) |
| CAPR | Capricor Therap | 5.56 | 3.354 | +2.206 (66%) |
| OPRX | Optimizerx Corp | 19.99 | 12.074 | +7.916 (66%) |
| PSTI | Pluristem Therapeutc | 10.09 | 6.108 | +3.982 (65%) |
| PFSI | Pennymac Financial Services IN | 59.04 | 35.743 | +23.297 (65%) |
| VGZ | Vista Gold Corp | 1.34 | 0.813 | +0.527 (65%) |
| SOHU | Sohu.com Inc | 18.46 | 11.202 | +7.258 (65%) |
| RIOT | Riot Blockchain Inc | 3.05 | 1.854 | +1.196 (65%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 7.86 | 4.778 | +3.082 (64%) |
| GLG | China Bat Group Inc | 2.84 | 1.727 | +1.113 (64%) |
| NDP | Tortoise Energy Independence F | 10.80 | 6.578 | +4.222 (64%) |
| CTR | Clearbridge Energy MLP Fund IN | 11.04 | 6.728 | +4.312 (64%) |
| SSG | Ultrashort Semiconductors Proshares | 22.869 | 13.938 | +8.931 (64%) |
| FLXS | Flexsteel Inds | 24.44 | 14.934 | +9.506 (64%) |
| ESCA | Escalade Inc | 18.12 | 11.079 | +7.041 (64%) |
| BLCM | Bellicum Pharma Comm | 7.74 | 4.739 | +3.001 (63%) |
| PRTK | Paratek Pharma Inc | 6.69 | 4.098 | +2.592 (63%) |
| AMLP | Alps Alerian MLP ETF | 21.35 | 13.143 | +8.207 (62%) |
| TRIB | Trinity Bio ADR | 2.34 | 1.441 | +0.899 (62%) |
| IGC | India Globalization Capital Inc | 1.19 | 0.733 | +0.457 (62%) |
| NAVB | Navidea Biopharmaceuticals Inc | 2.94 | 1.813 | +1.127 (62%) |
| VERI | Veritone Inc | 9.62 | 5.935 | +3.685 (62%) |
| HEAR | Turtle Beach Corp | 17.99 | 11.103 | +6.887 (62%) |
| ELLO | Ellomay Capital Ltd | 29.00 | 17.906 | +11.094 (62%) |
| PDEX | Pro-Dex Inc | 28.77 | 17.781 | +10.989 (62%) |
| OCUL | Ocular Therapeut | 9.24 | 5.714 | +3.526 (62%) |
| MYO | Myomo Inc | 4.99 | 3.087 | +1.903 (62%) |
| RDHL | Redhill Biophrma ADR | 10.56 | 6.538 | +4.022 (62%) |
| RFP | Resolute Forest Products Inc | 5.17 | 3.204 | +1.966 (61%) |
| THM | International Tower Hill Mines Ltd | 1.34 | 0.831 | +0.509 (61%) |
| LEAF | Leaf Group Ltd | 5.29 | 3.282 | +2.008 (61%) |
| HZN | Horizon Global Corp Comm | 5.35 | 3.32 | +2.03 (61%) |
| ENPH | Enphase Energy Inc | 68.27 | 42.369 | +25.901 (61%) |
| NVDA | Nvidia Corp | 487.57 | 302.93 | +184.64 (61%) |
| GNRC | Generac Holdings Inc | 182.68 | 113.62 | +69.06 (61%) |
| LB | L Brands Inc | 30.16 | 18.792 | +11.368 (60%) |
| ARLO | Arlo Technologies Inc | 5.59 | 3.485 | +2.105 (60%) |
| MPX | Marine Products Corp | 21.20 | 13.221 | +7.979 (60%) |
| GRBK | Green Brick Partners | 18.07 | 11.303 | +6.767 (60%) |
| KTCC | Key Tronic Cp | 9.00 | 5.63 | +3.37 (60%) |
| XPL | Solitario Zinc Corp | 0.476 | 0.298 | +0.178 (60%) |
| INSP | Inspire Medical Systems Inc | 126.85 | 79.525 | +47.325 (60%) |
| FDX | Fedex Corp | 242.78 | 152.335 | +90.445 (59%) |
| RST | Rosetta Stone | 29.94 | 18.789 | +11.151 (59%) |
| UMC | United Microelectronics Corp | 4.34 | 2.724 | +1.616 (59%) |
| AMPE | Ampio Pharmaceuticals | 0.941 | 0.591 | +0.35 (59%) |
| ETSY | Etsy Inc | 111.75 | 70.185 | +41.565 (59%) |
| JD | Jd.com Inc Ads | 74.50 | 46.795 | +27.705 (59%) |
| OMEX | Odyssey Marine Expl | 6.63 | 4.173 | +2.457 (59%) |
| JRJC | China Finance Online | 8.08 | 5.088 | +2.992 (59%) |
| MED | Medifast Inc | 173.61 | 109.40 | +64.21 (59%) |
| PAR | Par Technology Corp | 43.27 | 27.275 | +15.995 (59%) |
| SRV | The Cushing MLP Total Return Fund | 16.81 | 10.616 | +6.194 (58%) |
| CVNA | Carvana Co. Cl A | 164.78 | 104.082 | +60.698 (58%) |
| RVNC | Revance Therapeutics | 31.95 | 20.189 | +11.761 (58%) |
| FTSI | Fts International Inc | 4.57 | 2.889 | +1.681 (58%) |
| RRC | Range Resources Corp | 7.78 | 4.928 | +2.852 (58%) |
| SGC | Superior Uniform Group | 21.46 | 13.601 | +7.859 (58%) |
| LCUT | Lifetime Brands Inc | 10.89 | 6.904 | +3.986 (58%) |
| NVUS | Novus Therapeutics Inc | 0.891 | 0.565 | +0.326 (58%) |
| CODX | Co-Diagnostics Inc | 14.82 | 9.413 | +5.407 (57%) |
| TAN | Solar Invesco ETF | 55.22 | 35.085 | +20.135 (57%) |
| NUAN | Nuance Communicatns | 33.11 | 21.048 | +12.062 (57%) |
| SMIT | Schmitt Inds Inc | 5.35 | 3.405 | +1.945 (57%) |
| CLFD | Clearfield Inc | 21.59 | 13.744 | +7.846 (57%) |
| LOB | Live Oak Bancsh | 26.16 | 16.653 | +9.507 (57%) |
| MIK | The Michaels Comp | 10.07 | 6.424 | +3.646 (57%) |
| WHLR | Wheeler Real Estate | 2.77 | 1.768 | +1.002 (57%) |
| MRTX | Mirati Therapeutics | 161.09 | 102.936 | +58.154 (56%) |
| NK | Nantkwest Inc CS | 8.49 | 5.428 | +3.062 (56%) |
| CEN | Center Coast MLP & Infrastructure | 8.00 | 5.116 | +2.884 (56%) |
| ACRS | Aclaris Therapts | 2.53 | 1.618 | +0.912 (56%) |
| GNMK | Genmark Diagnostics | 13.615 | 8.719 | +4.896 (56%) |
| IQM | Franklin Intelligent Machines ETF | 33.291 | 21.341 | +11.95 (56%) |
| RYAM | Rayonier Advanced Materials Inc | 4.64 | 2.975 | +1.665 (56%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.76 | 1.129 | +0.631 (56%) |
| PLL | Piedmont Lithium Ltd ADR | 11.00 | 7.058 | +3.942 (56%) |
| STMP | Stamps.com Inc | 225.88 | 144.991 | +80.889 (56%) |
| GURE | Gulf Resources Inc | 5.04 | 3.239 | +1.801 (56%) |
| BGNE | Beigene Ltd Ads | 273.96 | 176.111 | +97.849 (56%) |
| HERO | Global X Video Games & Esports ETF | 27.06 | 17.422 | +9.638 (55%) |
| LPTH | Lightpath Tech Inc | 2.595 | 1.671 | +0.924 (55%) |
| TGH | Textainer Group Holdings | 14.51 | 9.344 | +5.166 (55%) |
| ASA | ASA Gold and Precious Metals | 23.57 | 15.191 | +8.379 (55%) |
| EGAN | Egain Corp | 13.79 | 8.909 | +4.881 (55%) |
| DOMO | Domo Inc Cl B | 36.58 | 23.634 | +12.946 (55%) |
| IMV | Imv Inc | 4.97 | 3.212 | +1.758 (55%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 57.31 | 37.042 | +20.268 (55%) |
| AMSC | Amer Superconductor | 12.39 | 8.019 | +4.371 (55%) |
| CPST | Capstone Turbine Cp | 4.15 | 2.686 | +1.464 (54%) |
| AGRX | Agile Therap | 3.80 | 2.461 | +1.339 (54%) |
| CIIC | Ciig Merger Corp Cl A | 10.07 | 6.525 | +3.545 (54%) |
| EMO | Clearbridge Energy MLP Opportu | 9.76 | 6.326 | +3.434 (54%) |
| NSTG | Nanostring Tech | 46.015 | 29.849 | +16.166 (54%) |
| RDY | Dr. Reddy's Laboratories Ltd | 72.41 | 47.031 | +25.379 (54%) |
| YRCW | YRC Worldwide | 4.18 | 2.716 | +1.464 (54%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 29.89 | 19.446 | +10.444 (54%) |
| BIG | Big Lots | 44.77 | 29.148 | +15.622 (54%) |
| AGEN | Agenus Inc | 5.18 | 3.374 | +1.806 (54%) |
| MTLS | Materialise NV Ads | 33.15 | 21.603 | +11.547 (53%) |
| SAIL | Sailpoint Technologies Holdings Inc | 37.52 | 24.494 | +13.026 (53%) |
| IESC | Ies Holdings | 35.23 | 23.013 | +12.217 (53%) |
| MARA | Marathon Patent Grou | 1.92 | 1.255 | +0.665 (53%) |
| FCX | Freeport-Mcmoran Inc | 17.00 | 11.118 | +5.882 (53%) |
| BMCH | Bmc Stock Holdings | 41.11 | 26.892 | +14.218 (53%) |
| LAD | Lithia Motors | 228.81 | 150.20 | +78.61 (52%) |
| BLDP | Ballard Power Sys | 15.91 | 10.446 | +5.464 (52%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 13.38 | 8.785 | +4.595 (52%) |
| OVID | Ovid Therapeutics Inc | 6.69 | 4.397 | +2.293 (52%) |
| SEED | Origin Agritech Ltd | 9.68 | 6.367 | +3.313 (52%) |
| AIMT | Aimmune Therap | 34.30 | 22.58 | +11.72 (52%) |
| IEA | Infrastructure and Energy Alternatives Inc | 4.77 | 3.142 | +1.628 (52%) |
| FATE | Fate Therapeutics | 39.25 | 25.87 | +13.38 (52%) |
| HOVNP | Hovnanian Entr Dep A | 7.00 | 4.616 | +2.384 (52%) |
| SEDG | Solaredge Tech | 186.21 | 123.066 | +63.144 (51%) |
| BILI | Bilibili Inc ADR | 43.08 | 28.513 | +14.567 (51%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 41.42 | 27.42 | +14.00 (51%) |
| SLP | Simulations Plus Inc | 64.82 | 42.917 | +21.903 (51%) |
| LBJ | Latin America Bull 3X Direxion | 48.50 | 32.122 | +16.378 (51%) |
| TWI | Titan International | 3.43 | 2.272 | +1.158 (51%) |
| FCEL | Fuelcell Energy Inc | 2.615 | 1.734 | +0.881 (51%) |
| MAG | MAG Silver Corp | 17.71 | 11.783 | +5.927 (50%) |
| SHOP | Shopify Inc | 901.34 | 601.604 | +299.736 (50%) |
| XTLB | Xtl Biopharma Ads | 2.07 | 1.382 | +0.688 (50%) |
| MTBC | Mtbc Inc. | 9.55 | 6.389 | +3.161 (49%) |
| CEM | Clearbridge Energy MLP Fund Inc | 12.50 | 8.369 | +4.131 (49%) |
| EMX | Emx Royalty Group | 2.82 | 1.888 | +0.932 (49%) |
| ASPN | Aspen Aerogels Inc | 10.76 | 7.21 | +3.55 (49%) |
| TWLO | Twilio | 225.40 | 151.119 | +74.281 (49%) |
| PBI | Pitney Bowes Inc | 5.61 | 3.765 | +1.845 (49%) |
| WST | West Pharmaceutical Services | 277.73 | 186.634 | +91.096 (49%) |
| GSS | Golden Star Resources Ltd | 4.73 | 3.18 | +1.55 (49%) |
| HBM | Hudbay Minerals Inc | 4.72 | 3.177 | +1.543 (49%) |
| PDD | Pinduoduo Inc ADR | 79.81 | 53.784 | +26.026 (48%) |
| QDEL | Quidel Cp | 189.31 | 127.651 | +61.659 (48%) |
| NTRA | Natera Inc | 60.52 | 40.884 | +19.636 (48%) |
| VICR | Vicor Cp | 79.90 | 54.054 | +25.846 (48%) |
| LE | Lands' End Inc | 15.48 | 10.48 | +5.00 (48%) |
| FRPT | Freshpet Inc CS | 105.94 | 72.019 | +33.921 (47%) |
| BLD | Topbuild Corp | 162.36 | 110.473 | +51.887 (47%) |
| AUMN | Golden Minerals Company | 0.454 | 0.309 | +0.145 (47%) |
| NAV | Navistar International Corp | 42.70 | 29.07 | +13.63 (47%) |
| HUBS | Hubspot Inc | 273.87 | 186.449 | +87.421 (47%) |
| ALDX | Aldeyra Therapeu | 7.43 | 5.06 | +2.37 (47%) |
| DKS | Dick's Sporting Goods Inc | 58.43 | 39.834 | +18.596 (47%) |
| NVCR | Novocure Ltd Ord Sh | 110.74 | 75.498 | +35.242 (47%) |
| NGHC | National General Hld | 33.95 | 23.186 | +10.764 (46%) |
| AXU | Alexco Resource Corp | 2.95 | 2.016 | +0.934 (46%) |
| SNDX | Syndax Pharma | 17.01 | 11.632 | +5.378 (46%) |
| MNKD | Mannkind Corp | 2.08 | 1.423 | +0.657 (46%) |
| SQQQ | Ultrapro Short QQQ Proshares | 27.48 | 18.802 | +8.678 (46%) |
| ZSAN | Zosano Pharma | 1.78 | 1.218 | +0.562 (46%) |
| BTG | B2Gold Corp | 6.82 | 4.669 | +2.151 (46%) |
| VNET | 21Vianet Group Inc | 21.14 | 14.474 | +6.666 (46%) |
| NTLA | Intellia Thera CS | 23.51 | 16.099 | +7.411 (46%) |
| WIX | Wix.com Ltd | 252.28 | 172.873 | +79.407 (46%) |
| WILC | G Willi-Food Intl | 19.62 | 13.447 | +6.173 (46%) |
| ARGX | Argenx Se Ads | 249.74 | 171.191 | +78.549 (46%) |
| TDOC | Teladoc Health Inc | 205.43 | 140.944 | +64.486 (46%) |
| TTGT | Techtarget Inc | 40.08 | 27.516 | +12.564 (46%) |
| SPWH | Sportsman's Wareh | 13.52 | 9.283 | +4.237 (46%) |
| BNSO | Bonso Elec Intl IN | 3.64 | 2.50 | +1.14 (46%) |
| HEBT | Hebron Technology Co. Ltd | 13.63 | 9.364 | +4.266 (46%) |
| MEIP | Mei Pharma Inc | 3.535 | 2.436 | +1.099 (45%) |
| IBP | Installed Building Products | 97.49 | 67.215 | +30.275 (45%) |
| GROW | U S Global Inv Inc | 2.77 | 1.91 | +0.86 (45%) |
| AMD | Adv Micro Devices | 74.93 | 51.734 | +23.196 (45%) |
| LPCN | Lipocine Inc | 1.61 | 1.113 | +0.497 (45%) |
| PAAS | Pan Amer Silver Corp | 34.63 | 23.947 | +10.683 (45%) |
| AVNW | Aviat Networks Inc | 21.12 | 14.637 | +6.483 (44%) |
| FAT | Fat Brands Inc | 5.94 | 4.117 | +1.823 (44%) |
| MTH | Meritage Corp | 101.01 | 70.036 | +30.974 (44%) |
| AMRC | Ameresco Inc | 30.34 | 21.038 | +9.302 (44%) |
| KFS | Kingsway Financial Services | 3.10 | 2.151 | +0.949 (44%) |
| TANH | Tantech Holdings | 2.10 | 1.459 | +0.641 (44%) |
| TTD | Trade Desk Inc | 435.75 | 302.766 | +132.984 (44%) |
| SIVR | Physical Silver | 25.92 | 18.015 | +7.905 (44%) |
| UNFI | United Nat Foods | 17.75 | 12.338 | +5.412 (44%) |
| ASPU | Aspen Group Inc | 11.90 | 8.276 | +3.624 (44%) |
| REPL | Replimune Group Inc | 24.80 | 17.253 | +7.547 (44%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 28.30 | 19.696 | +8.604 (44%) |
| SLV | Silver Trust Ishares | 24.93 | 17.352 | +7.578 (44%) |
| CSIQ | Canadian Solar Inc | 29.28 | 20.389 | +8.891 (44%) |
| VEEV | Veeva Systems Inc | 265.90 | 185.426 | +80.474 (43%) |
| LUB | Luby's Inc | 2.30 | 1.604 | +0.696 (43%) |
| CCH | Collier Creek Holdings Cl A | 16.34 | 11.399 | +4.941 (43%) |
| TUSK | Mammoth Energy Services Inc | 2.09 | 1.46 | +0.63 (43%) |
| GDOT | Green Dot Corp | 48.79 | 34.087 | +14.703 (43%) |
| PVG | Pretium Res Inc | 13.78 | 9.63 | +4.15 (43%) |
| GLOB | Globant S.A. | 177.90 | 124.353 | +53.547 (43%) |
| FND | Floor & Decor Holdings Inc | 73.24 | 51.308 | +21.932 (43%) |
| DAR | Darling International Inc | 35.09 | 24.604 | +10.486 (43%) |
| FIVN | Five9 Inc | 122.06 | 85.596 | +36.464 (43%) |
| KRNT | Kornit Digital Ord | 57.96 | 40.647 | +17.313 (43%) |
| DBS | DB Silver Fund Invesco | 38.339 | 26.924 | +11.415 (42%) |
| XBIT | Xbiotech Inc | 21.16 | 14.865 | +6.295 (42%) |
| HMY | Harmony Gold Mining Co. Ltd | 5.53 | 3.888 | +1.642 (42%) |
| BLPH | Bellerophon Ther Com | 10.57 | 7.434 | +3.136 (42%) |
| WVE | Wave Life Sci Ord Sh | 19.54 | 13.75 | +5.79 (42%) |
| ABUS | Arbutus Biopharma Cp | 3.14 | 2.21 | +0.93 (42%) |
| IIPR | Innovative Industrial Properties | 124.79 | 87.883 | +36.907 (42%) |
| WPM | Wheaton Precious Metals | 51.19 | 36.068 | +15.122 (42%) |
| OSN | Ossen Innovation Company | 4.18 | 2.947 | +1.233 (42%) |
| USEG | U S Energy Corp | 5.00 | 3.525 | +1.475 (42%) |
| PBD | Global Clean Energy Invesco ETF | 21.13 | 14.905 | +6.225 (42%) |
| STAA | Staar Surgical Company | 55.95 | 39.631 | +16.319 (41%) |
| USAK | U S A Truck Inc | 10.09 | 7.149 | +2.941 (41%) |
| NUS | Nu Skin Enterprises | 52.75 | 37.385 | +15.365 (41%) |
| HGSH | China Hgs Real Est | 0.924 | 0.655 | +0.269 (41%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 21.14 | 15.002 | +6.138 (41%) |
| WSTG | Wayside Technology | 25.22 | 17.905 | +7.315 (41%) |
| NLTX | Neoleukin Therapeutics Inc | 13.895 | 9.866 | +4.029 (41%) |
| INSM | Insmed Inc | 33.37 | 23.717 | +9.653 (41%) |
| HCM | Hutchison China Ads | 34.27 | 24.362 | +9.908 (41%) |
| BCOM | B Communications Ltd | 2.28 | 1.621 | +0.659 (41%) |
| LIT | G-X Lithium ETF | 40.85 | 29.046 | +11.804 (41%) |
| BMRA | Biomerica Inc | 7.56 | 5.379 | +2.181 (41%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 7.81 | 5.558 | +2.252 (41%) |
| BLDR | Builders Firstsource | 31.705 | 22.627 | +9.078 (40%) |
| KNSL | Kinsale Capital Group Inc | 182.16 | 130.07 | +52.09 (40%) |
| SQNS | Sequans Communications S A | 6.24 | 4.456 | +1.784 (40%) |
| TENX | Tenax Therapeutics | 1.58 | 1.129 | +0.451 (40%) |
| RYTM | Rhythm Pharmaceuticals Inc | 28.88 | 20.638 | +8.242 (40%) |
| PLX | Protalix Biotherapeutics | 3.65 | 2.612 | +1.038 (40%) |
| CTRN | Citi Trends Inc | 24.87 | 17.80 | +7.07 (40%) |
| DRD | Drdgold Ltd | 11.98 | 8.58 | +3.40 (40%) |
| CDE | Coeur Mining Inc | 8.12 | 5.816 | +2.304 (40%) |
| HIHO | Highway Hlds Ltd | 2.92 | 2.095 | +0.825 (39%) |
| RARE | Ultragenyx Pharmaceu | 82.87 | 59.457 | +23.413 (39%) |
| SESN | Sesen Bio Inc | 1.26 | 0.904 | +0.356 (39%) |
| EBS | Emergent Biosolutions | 100.59 | 72.175 | +28.415 (39%) |
| CHIQ | G-X China Consumer ETF | 27.23 | 19.539 | +7.691 (39%) |
| YNDX | Yandex N.V. | 60.97 | 43.79 | +17.18 (39%) |
| UEC | Uranium Energy | 1.29 | 0.927 | +0.363 (39%) |
| TRUE | Truecar Inc | 4.935 | 3.547 | +1.388 (39%) |
| MHH | Mastech Holdings Inc | 20.16 | 14.492 | +5.668 (39%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 60.61 | 43.591 | +17.019 (39%) |
| DIG | Ultra Oil & Gas Proshares | 58.30 | 41.954 | +16.346 (39%) |
| CENX | Century Aluminum C | 9.20 | 6.622 | +2.578 (39%) |
| EAT | Brinker International | 46.10 | 33.187 | +12.913 (39%) |
| SIL | G-X Silver Miners ETF | 47.09 | 33.903 | +13.187 (39%) |
| SA | Seabridge Gold | 19.75 | 14.223 | +5.527 (39%) |
| SGEN | Seattle Genetics Inc | 180.94 | 130.311 | +50.629 (39%) |
| OPES | Opes Acquisition Corp | 14.96 | 10.775 | +4.185 (39%) |
| CC | Chemours Company | 21.67 | 15.618 | +6.052 (39%) |
| ADPT | Adaptive Biotechnologies Corp | 46.35 | 33.425 | +12.925 (39%) |
| TENB | Tenable Holdings Inc | 37.73 | 27.242 | +10.488 (38%) |
| IDRA | Idera Pharmaceuticals | 2.68 | 1.936 | +0.744 (38%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 47.52 | 34.371 | +13.149 (38%) |
| ISDR | Issuer Direct Corp | 16.05 | 11.61 | +4.44 (38%) |
| SRRA | Sierra Oncology Inc | 11.40 | 8.249 | +3.151 (38%) |
| MEG | Montrose Environmental Group Inc | 24.45 | 17.702 | +6.748 (38%) |
| UPS | United Parcel Service | 159.66 | 115.608 | +44.052 (38%) |
| EPAM | Epam Systems Inc | 316.19 | 228.994 | +87.196 (38%) |
| WMS | Advanced Drainage Systems Inc | 58.51 | 42.381 | +16.129 (38%) |
| ISSC | Innovative Sol&Sup | 7.03 | 5.095 | +1.935 (38%) |
| CLLS | Cellectis S.A. ADR | 20.84 | 15.104 | +5.736 (38%) |
| CLW | Clearwater Paper Corp | 36.55 | 26.497 | +10.053 (38%) |
| FLNT | Fluent Inc | 3.04 | 2.204 | +0.836 (38%) |
| TSM | Taiwan Semiconductor Manufacturing | 80.23 | 58.176 | +22.054 (38%) |
| GENE | Genetic Tech Spn Ads | 3.73 | 2.705 | +1.025 (38%) |
| GV | Goldfield Corp | 4.54 | 3.294 | +1.246 (38%) |
| EVH | Evolent Health Inc Cl A Com | 12.08 | 8.771 | +3.309 (38%) |
| CRSP | Crispr Therapeutics Ag | 85.90 | 62.381 | +23.519 (38%) |
| CRM | Salesforce.com Inc | 242.78 | 176.325 | +66.455 (38%) |
| AAMC | Altisource Asset | 21.12 | 15.346 | +5.774 (38%) |
| TA | Travelcenters of America Llc | 18.85 | 13.708 | +5.142 (38%) |
| AUY | Yamana Gold | 6.12 | 4.454 | +1.666 (37%) |
| NXE | Nexgen Energy Ltd | 1.79 | 1.303 | +0.487 (37%) |
| CLGX | Corelogic | 67.34 | 49.042 | +18.298 (37%) |
| NTP | Nam Tai Electronics | 10.33 | 7.523 | +2.807 (37%) |
| PRTY | Party City Holdco Inc | 3.14 | 2.287 | +0.853 (37%) |
| STRM | Streamline Health So | 1.62 | 1.18 | +0.44 (37%) |
| WATT | Energous Corp | 3.18 | 2.319 | +0.861 (37%) |
| GRNQ | Greenpro Capital Corp | 1.06 | 0.773 | +0.287 (37%) |
| INFU | Infusystems Holdings | 13.71 | 9.999 | +3.711 (37%) |
| MITK | Mitek Systems Inc | 12.63 | 9.214 | +3.416 (37%) |
| LOVE | The Lovesac Company | 23.61 | 17.24 | +6.37 (37%) |
| CCC | Clarivate Analytics Plc | 29.14 | 21.286 | +7.854 (37%) |
| XLRN | Acceleron Pharma | 106.56 | 77.876 | +28.684 (37%) |
| TRQ | Turquoise Hill Resources Ltd | 0.863 | 0.631 | +0.232 (37%) |
| EQT | Eqt Corp | 15.14 | 11.071 | +4.069 (37%) |
| ZLAB | Zai Lab Ltd | 79.27 | 57.989 | +21.281 (37%) |
| SALT | Scorpio Bulkers Inc | 14.22 | 10.406 | +3.814 (37%) |
| APT | Alpha Pro Tech | 14.17 | 10.37 | +3.80 (37%) |
| TNDM | Tandem Diabetes Care | 106.40 | 77.887 | +28.513 (37%) |
| EPIX | Essa Pharma | 7.11 | 5.205 | +1.905 (37%) |
| BJ | Bj's Wholesale Club Holdings Inc | 40.16 | 29.411 | +10.749 (37%) |
| NAK | Northern Dynasty Minerals | 1.11 | 0.813 | +0.297 (37%) |
| FHI | Federated Investors | 22.46 | 16.452 | +6.008 (37%) |
| NEXT | Nextdecade Corp | 4.90 | 3.591 | +1.309 (36%) |
| LOGI | Logitech Int S.A. | 70.58 | 51.745 | +18.835 (36%) |
| CYD | China Yuchai International | 18.01 | 13.206 | +4.804 (36%) |
| CRTX | Cortexyme Inc | 57.30 | 42.019 | +15.281 (36%) |
| ICLN | Global Clean Energy Ishares ETF | 16.72 | 12.268 | +4.452 (36%) |
| ARTW | Art S Way MFG Company | 2.83 | 2.079 | +0.751 (36%) |
| CYTK | Cytokinetics | 21.805 | 16.035 | +5.77 (36%) |
| CRL | Charles River Laboratories Intl | 219.61 | 161.574 | +58.036 (36%) |
| FIZZ | Natl Beverage Cp | 72.31 | 53.236 | +19.074 (36%) |
| SNAP | Snap Inc | 23.82 | 17.537 | +6.283 (36%) |
| GLNG | Golar Lng Ltd | 13.905 | 10.245 | +3.66 (36%) |
| CCXI | Chemocentryx Inc | 55.31 | 40.764 | +14.546 (36%) |
| SNOA | Sonoma Pharmaceuticals Inc | 7.90 | 5.825 | +2.075 (36%) |
| HOV | Hovnanian Enterprises Inc | 29.39 | 21.673 | +7.717 (36%) |
| BSIG | Brightsphere Investment Group Plc | 13.39 | 9.874 | +3.516 (36%) |
| MELI | Mercadolibre Inc | 998.06 | 737.137 | +260.923 (35%) |
| MRVL | Marvell Tech Group | 38.49 | 28.446 | +10.044 (35%) |
| APDN | Applied Dna Scns | 7.76 | 5.736 | +2.024 (35%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 14.50 | 10.731 | +3.769 (35%) |
| EGO | Eldorado Gold Corp | 11.81 | 8.745 | +3.065 (35%) |
| LHCG | LHC Group Inc | 202.00 | 149.58 | +52.42 (35%) |
| RCM | R1 Rcm Inc | 16.08 | 11.912 | +4.168 (35%) |
| SMMT | Summit Therapeu ADR | 3.38 | 2.504 | +0.876 (35%) |
| VRNS | Varonis Systems Inc | 111.60 | 82.788 | +28.812 (35%) |
| KNDI | Kandi Techs Group | 6.14 | 4.561 | +1.579 (35%) |
| OTIC | Otonomy Inc | 3.95 | 2.935 | +1.015 (35%) |
| SRRK | Scholar Rock Holding Corp | 18.17 | 13.502 | +4.668 (35%) |
| RGEN | Repligen Cp | 145.99 | 108.492 | +37.498 (35%) |
| ARNA | Arena Pharmaceuticals | 71.25 | 52.968 | +18.282 (35%) |
| OR | Osisko Gold Royalties Ltd | 13.03 | 9.688 | +3.342 (34%) |
| TAL | Tal Education Group | 75.67 | 56.268 | +19.402 (34%) |
| CFRX | Contrafect | 5.73 | 4.266 | +1.464 (34%) |
| BGS | B&G Foods Holdings | 27.24 | 20.298 | +6.942 (34%) |
| MTP | Midatech Pharma Ads | 1.94 | 1.446 | +0.494 (34%) |
| NOW | Servicenow Inc | 453.09 | 337.807 | +115.283 (34%) |
| NATR | Nature S Sunshine | 12.61 | 9.406 | +3.204 (34%) |
| DE | Deere & Company | 221.97 | 165.59 | +56.38 (34%) |
| SIGA | Siga Technologies Inc | 7.46 | 5.571 | +1.889 (34%) |
| TSRI | T S R Inc | 5.02 | 3.749 | +1.271 (34%) |
| RBA | Ritchie Bros. Auctioneers Inc | 57.97 | 43.296 | +14.674 (34%) |
| VRTU | Virtusa Corp | 50.51 | 37.735 | +12.775 (34%) |
| PCRX | Pacira Pharm Inc | 60.77 | 45.407 | +15.363 (34%) |
| OFLX | Omega Flex Inc | 135.20 | 101.032 | +34.168 (34%) |
| NG | Novagold Resources Inc | 11.62 | 8.692 | +2.928 (34%) |
| HZO | Marinemax Inc | 25.22 | 18.864 | +6.356 (34%) |
| LIVX | Livexlive Media Inc | 3.015 | 2.256 | +0.759 (34%) |
| CTLT | Catalent Inc | 84.87 | 63.566 | +21.304 (34%) |
| FBHS | Fortune Brands Home & Security | 84.32 | 63.165 | +21.155 (33%) |
| HYRE | Hyrecar Inc | 3.54 | 2.653 | +0.887 (33%) |
| PEGA | Pegasystems Inc | 118.57 | 88.913 | +29.657 (33%) |
| GPRE | Green Plains Inc | 15.01 | 11.259 | +3.751 (33%) |
| RCKT | Rocket Pharmaceuticals Inc | 26.04 | 19.535 | +6.505 (33%) |
| GTLS | Chart Industries IN | 71.31 | 53.538 | +17.772 (33%) |
| KOSS | Koss Cp | 2.07 | 1.554 | +0.516 (33%) |
| HDSN | Hudson Tech Inc | 1.14 | 0.857 | +0.283 (33%) |
| DY | Dycom Industries | 55.39 | 41.647 | +13.743 (33%) |
| CCS | Century Communities Inc | 38.95 | 29.292 | +9.658 (33%) |
| PFSW | Pfsweb Inc | 6.45 | 4.854 | +1.596 (33%) |
| QTRX | Quanterix Corp | 33.90 | 25.523 | +8.377 (33%) |
| TOPS | Top Ships Inc | 1.19 | 0.896 | +0.294 (33%) |
| INOV | Inovalon Hlds Cm A | 25.17 | 18.969 | +6.201 (33%) |
| PLG | Platinum Group Metals Ltd | 2.26 | 1.704 | +0.556 (33%) |
| TQQQ | Ultrapro QQQ Proshares | 116.48 | 87.868 | +28.612 (33%) |
| SANW | S&W Seed Company | 3.05 | 2.303 | +0.747 (32%) |
| RLGY | Realogy Holdings Corp | 10.73 | 8.102 | +2.628 (32%) |
| PYPL | Paypal Holdings | 176.07 | 132.971 | +43.099 (32%) |
| DHI | D.R. Horton | 72.69 | 54.915 | +17.775 (32%) |
| CNX | CNX Resources Corp | 11.37 | 8.59 | +2.78 (32%) |
| SSTK | Shutterstock Inc | 53.52 | 40.449 | +13.071 (32%) |
| DFIN | Donnelly Financial Solutions Inc | 12.06 | 9.115 | +2.945 (32%) |
| WISA | Summit Semiconductor Inc | 1.90 | 1.436 | +0.464 (32%) |
| PFNX | Pfenex Inc | 12.75 | 9.641 | +3.109 (32%) |
| CMG | Chipotle Mexican Grill | 1,215.48 | 919.229 | +296.251 (32%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 135.31 | 102.336 | +32.974 (32%) |
| OPK | Opko Health Inc | 3.17 | 2.398 | +0.772 (32%) |
| AEM | Agnico-Eagle Mines Ltd | 80.72 | 61.089 | +19.631 (32%) |
| EXEL | Exelixis Inc | 26.80 | 20.283 | +6.517 (32%) |
| DELL | Dell Technologies Inc | 66.37 | 50.294 | +16.076 (32%) |
| QRTEB | Qurate Retail Inc. Series B | 11.38 | 8.628 | +2.752 (32%) |
| LOW | Lowe's Companies | 160.10 | 121.562 | +38.538 (32%) |
| ALB | Albemarle Corp | 97.96 | 74.412 | +23.548 (32%) |
| HOFT | Hooker Furniture | 27.33 | 20.767 | +6.563 (32%) |
| LEN | Lennar Corp | 79.18 | 60.205 | +18.975 (32%) |
| CAMT | Camtek Ltd | 15.36 | 11.68 | +3.68 (32%) |
| TGC | Tengasco Inc | 0.79 | 0.601 | +0.189 (31%) |
| GSHD | Goosehead Insurance Inc Cl A | 78.59 | 59.791 | +18.799 (31%) |
| WIT | Wipro Ltd | 4.75 | 3.614 | +1.136 (31%) |
| HUYA | Huya Inc | 26.87 | 20.447 | +6.423 (31%) |
| GDS | Gds Holdings Ltd | 78.35 | 59.643 | +18.707 (31%) |
| BXC | Bluelinx Holdings Inc | 18.14 | 13.81 | +4.33 (31%) |
| CLRO | Clearone Inc | 2.59 | 1.972 | +0.618 (31%) |
| VAR | Varian Medical Systems | 172.86 | 131.643 | +41.217 (31%) |
| CAAS | China Automotive Sys | 3.22 | 2.456 | +0.764 (31%) |
| DXCM | Dexcom | 389.31 | 296.94 | +92.37 (31%) |
| GERN | Geron Corp | 1.96 | 1.495 | +0.465 (31%) |
| IRBT | Irobot Corp | 78.23 | 59.747 | +18.483 (31%) |
| INSG | Inseego Corp | 11.29 | 8.623 | +2.667 (31%) |
| AXTI | Axt Inc | 5.40 | 4.125 | +1.275 (31%) |
| INFY | Infosys Ltd | 13.50 | 10.313 | +3.187 (31%) |
| PWR | Quanta Services | 51.90 | 39.648 | +12.252 (31%) |
| PRLB | Proto Labs Inc | 138.28 | 105.683 | +32.597 (31%) |
| AGI | Alamos Gold Inc | 9.44 | 7.215 | +2.225 (31%) |
| GOLD | Barrick Gold Corp | 28.89 | 22.083 | +6.807 (31%) |
| SAH | Sonic Automotive | 39.35 | 30.08 | +9.27 (31%) |
| LOOP | Loop Industries Inc | 13.00 | 9.94 | +3.06 (31%) |
| MDWD | Mediwound Ltd Ord Sh | 3.68 | 2.814 | +0.866 (31%) |
| AFMD | Affimed N.V. | 3.80 | 2.906 | +0.894 (31%) |
| ELTK | Eltek Ltd | 5.15 | 3.942 | +1.208 (31%) |
| AVTR | Avantor Inc | 22.27 | 17.054 | +5.216 (31%) |
| XNTK | SPDR NYSE Technology ETF | 114.53 | 87.704 | +26.826 (31%) |
| PRVB | Provention Bio Inc | 15.20 | 11.64 | +3.56 (31%) |
| VIVO | Meridian Bioscience | 16.65 | 12.756 | +3.894 (31%) |
| MTCH | Match Group Inc | 108.41 | 83.051 | +25.359 (31%) |
| BSET | Bassett Furniture | 14.22 | 10.896 | +3.324 (31%) |
| NL | NL Industries | 4.60 | 3.525 | +1.075 (30%) |
| FOSL | Fossil Group | 8.11 | 6.218 | +1.892 (30%) |
| AIRG | Airgain Inc | 13.18 | 10.109 | +3.071 (30%) |
| OKTA | Okta Inc Cl A | 197.65 | 151.684 | +45.966 (30%) |
| CVGI | Commercial Vehicle G | 5.73 | 4.402 | +1.328 (30%) |
| GRIF | Griffin Industrial | 55.69 | 42.781 | +12.909 (30%) |
| ATXI | Avenue Therapeutics Inc | 11.50 | 8.839 | +2.661 (30%) |
| PRSC | Providence Svc Cp | 89.04 | 68.449 | +20.591 (30%) |
| CHGG | Chegg Inc | 64.10 | 49.276 | +14.824 (30%) |
| VIRT | Virtu Financial Cm A | 26.94 | 20.71 | +6.23 (30%) |
| FOLD | Amicus Therapeutics | 14.60 | 11.227 | +3.373 (30%) |
| GDX | Gold Miners Vaneck ETF | 41.36 | 31.81 | +9.55 (30%) |
| MPWR | Monolithic Power Sys | 253.94 | 195.366 | +58.574 (30%) |
| DLHC | Dlh Holdings Corp | 7.49 | 5.764 | +1.726 (30%) |
| IOVA | Iovance Biotherapeutics Inc | 36.15 | 27.828 | +8.322 (30%) |
| EYE | National Vision Holdings Inc | 38.35 | 29.53 | +8.82 (30%) |
| JKS | Jinkosolar Holding Company Ltd | 24.50 | 18.888 | +5.612 (30%) |
| PW | Power REIT [Md] | 19.65 | 15.154 | +4.496 (30%) |
| PME | Pingtan Marine | 1.61 | 1.242 | +0.368 (30%) |
| AGFS | Agrofresh Solutions | 3.055 | 2.357 | +0.698 (30%) |
| KALA | Kala Pharmaceuticals Inc | 9.83 | 7.585 | +2.245 (30%) |
| HALO | Halozyme Therapeutic | 27.74 | 21.406 | +6.334 (30%) |
| RTRX | Retrophin Inc | 20.25 | 15.631 | +4.619 (30%) |
| BL | Blackline Inc | 82.38 | 63.64 | +18.74 (29%) |
| CHRW | C.H. Robinson Ww | 103.13 | 79.68 | +23.45 (29%) |
| AMZN | Amazon.com Inc | 2,954.91 | 2,283.199 | +671.711 (29%) |
| LTRX | Lantronix Inc | 4.50 | 3.477 | +1.023 (29%) |
| CNR | Cornerstone Building Brands Inc | 8.56 | 6.615 | +1.945 (29%) |
| BWEN | Broadwind Energy Inc | 3.04 | 2.351 | +0.689 (29%) |
| HAIN | Hain Celestial Group | 35.38 | 27.391 | +7.989 (29%) |
| ROL | Rollins Inc | 52.42 | 40.606 | +11.814 (29%) |
| COPX | G-X Copper Miners ETF | 22.644 | 17.541 | +5.103 (29%) |
| ASTE | Astec Inds Inc | 53.04 | 41.09 | +11.95 (29%) |
| LGIH | LGI Homes Inc | 105.76 | 81.937 | +23.823 (29%) |
| ADBE | Adobe Systems Inc | 467.55 | 362.324 | +105.226 (29%) |
| NTG | Tortoise MLP Fund | 15.72 | 12.182 | +3.538 (29%) |
| DOOR | Masonite Worldwide Hld | 90.92 | 70.496 | +20.424 (29%) |
| SMED | Sharps Compliance | 7.59 | 5.887 | +1.703 (29%) |
| NTES | Netease Inc Ads | 466.07 | 361.523 | +104.547 (29%) |
| RAIL | Freightcar America | 2.52 | 1.955 | +0.565 (29%) |
| WSO | Watsco Inc | 234.50 | 182.154 | +52.346 (29%) |
| CORT | Corcept Therapeutics | 17.99 | 13.979 | +4.011 (29%) |
| DAVA | Endava Plc | 59.52 | 46.266 | +13.254 (29%) |
| AIMC | Altra Indtl Mtn | 39.77 | 30.918 | +8.852 (29%) |
| APAM | Artisan Partners Asset Mgmt | 39.26 | 30.547 | +8.713 (29%) |
| PZG | Paramount Gold and Silver | 1.22 | 0.95 | +0.27 (28%) |
| IOR | Income Opportunity Realty Trust | 14.50 | 11.294 | +3.206 (28%) |
| SMTX | Smtc Corp | 3.85 | 2.999 | +0.851 (28%) |
| ECOR | Electrocore Inc | 1.77 | 1.38 | +0.39 (28%) |
| CROX | Crocs Inc | 41.77 | 32.571 | +9.199 (28%) |
| DZSI | Dasan Zhone Solutions Inc | 10.34 | 8.067 | +2.273 (28%) |
| BBY | Best Buy Company | 105.58 | 82.39 | +23.19 (28%) |
| CDNA | Caredx Inc | 34.03 | 26.57 | +7.46 (28%) |
| MHLD | Maiden Holdings Ltd | 1.26 | 0.984 | +0.276 (28%) |
| MDB | Mongodb Inc Cl A | 214.35 | 167.40 | +46.95 (28%) |
| CAI | Cai International | 27.24 | 21.277 | +5.963 (28%) |
| AMED | Amedisys Inc | 233.61 | 182.494 | +51.116 (28%) |
| MDGL | Madrigal Pharmaceuticals Inc | 122.88 | 96.008 | +26.872 (28%) |
| WINS | Wins Finance Holdings Inc | 19.97 | 15.609 | +4.361 (28%) |
| AVLR | Avalara Inc | 119.49 | 93.444 | +26.046 (28%) |
| COUP | Coupa Software Inc | 248.19 | 194.11 | +54.08 (28%) |
| ALGN | Align Technology | 320.97 | 251.146 | +69.824 (28%) |
| TSCO | Tractor Supply Company | 138.11 | 108.071 | +30.039 (28%) |
| ACTG | Acacia Res-Acacia | 3.80 | 2.974 | +0.826 (28%) |
| UGL | Ultra Gold Proshares | 73.57 | 57.588 | +15.982 (28%) |
| XNCR | Xencor Inc | 43.02 | 33.682 | +9.338 (28%) |
| CDMO | Avid Bioservices Inc | 7.93 | 6.211 | +1.719 (28%) |
| FSV | Firstsrvce Sub VT Sh | 125.66 | 98.452 | +27.208 (28%) |
| ABMD | Abiomed Inc | 265.07 | 207.915 | +57.155 (27%) |
| LPSN | Liveperson Inc | 47.89 | 37.572 | +10.318 (27%) |
| LASR | Nlight Inc | 24.00 | 18.829 | +5.171 (27%) |
| SQM | Sociedad Quimica Y Minera S.A. | 34.42 | 27.031 | +7.389 (27%) |
| POOL | Pool Corp | 301.26 | 236.737 | +64.523 (27%) |
| BABA | Alibaba Group Holding | 272.41 | 214.239 | +58.171 (27%) |
| WK | Workiva Llc | 56.89 | 44.766 | +12.124 (27%) |
| QCOM | Qualcomm Inc | 110.69 | 87.124 | +23.566 (27%) |
| DHR | Danaher Corp | 206.31 | 162.48 | +43.83 (27%) |
| TMO | Thermo Fisher Scientific Inc | 429.05 | 337.899 | +91.151 (27%) |
| GRUB | Grubhub Inc | 69.25 | 54.563 | +14.687 (27%) |
| CTSO | Cytosorbents Cor | 8.67 | 6.831 | +1.839 (27%) |
| RCUS | Arcus Biosciences Inc | 21.94 | 17.286 | +4.654 (27%) |
| TPIC | Tpi Composites Inc | 26.67 | 21.015 | +5.655 (27%) |
| DLPH | Delphi Technologies Plc | 16.74 | 13.191 | +3.549 (27%) |
| SYNA | Synaptics Inc | 81.74 | 64.419 | +17.321 (27%) |
| SFIX | Stitch Fix Inc | 28.36 | 22.351 | +6.009 (27%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 69.554 | 54.842 | +14.712 (27%) |
| SOLO | Electrameccanica Vehs Corp | 2.58 | 2.037 | +0.543 (27%) |
| LBRT | Liberty Oilfield Services Inc | 9.01 | 7.115 | +1.895 (27%) |
| INVE | Identiv Inc | 6.04 | 4.775 | +1.265 (26%) |
| TTEC | Teletech Hlds | 55.24 | 43.681 | +11.559 (26%) |
| DOOO | Brp Inc | 51.18 | 40.508 | +10.672 (26%) |
| CPAH | Counterpath Corp | 3.32 | 2.628 | +0.692 (26%) |
| SRAX | Social Reality Inc | 2.74 | 2.17 | +0.57 (26%) |
| LAKE | Lakeland Inds Inc | 19.69 | 15.60 | +4.09 (26%) |
| ADRO | Aduro Biotech | 2.76 | 2.187 | +0.573 (26%) |
| LYTS | L S I Industries | 7.34 | 5.818 | +1.522 (26%) |
| MOXC | Moxian Inc | 1.92 | 1.522 | +0.398 (26%) |
| CBB | Cincinnati Bell Inc | 15.08 | 11.955 | +3.125 (26%) |
| ENSG | The Ensign Group IN | 55.61 | 44.14 | +11.47 (26%) |
| CYBE | Cyberoptics Cp | 31.07 | 24.668 | +6.402 (26%) |
| ATRA | Atara Biotherap | 15.87 | 12.60 | +3.27 (26%) |
| FIVE | Five Below Inc | 136.68 | 108.609 | +28.071 (26%) |
| QGEN | Qiagen N.V. | 50.59 | 40.252 | +10.338 (26%) |
| NVFY | Nova Lifestyle Inc | 1.66 | 1.321 | +0.339 (26%) |
| MTD | Mettler-Toledo International | 976.47 | 777.379 | +199.091 (26%) |
| HASI | Hannon Armstrong Sustainable IN | 39.16 | 31.18 | +7.98 (26%) |
| NEM | Newmont Mining Corp | 64.71 | 51.538 | +13.172 (26%) |
| BNTC | Benitec Biopharma Ltd | 6.77 | 5.395 | +1.375 (25%) |
| TGT | Target Corp | 148.82 | 118.619 | +30.201 (25%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 40.61 | 32.386 | +8.224 (25%) |
| SAND | Sandstorm Gold Ltd | 9.25 | 7.377 | +1.873 (25%) |
| UGE | Ultra Consumer Goods Proshares | 60.722 | 48.437 | +12.285 (25%) |
| XSPA | Xpresspa Group Inc | 1.92 | 1.532 | +0.388 (25%) |
| PRPO | Precipio Inc | 2.17 | 1.733 | +0.437 (25%) |
| LSCC | Lattice Semicond | 28.14 | 22.475 | +5.665 (25%) |
| CEF | Sprott Physical Gold & Silver Trust | 20.01 | 15.983 | +4.027 (25%) |
| CMRX | Chimerix Inc | 2.85 | 2.277 | +0.573 (25%) |
| EDIT | Editas Medicine | 33.90 | 27.085 | +6.815 (25%) |
| HVT | Haverty Furniture Companies | 22.04 | 17.612 | +4.428 (25%) |
| ECHO | Echo Global Logistic | 26.43 | 21.125 | +5.305 (25%) |
| NICE | Nice Ltd | 216.92 | 173.386 | +43.534 (25%) |
| GGO | Gabelli Go Anywhere Trust | 11.34 | 9.065 | +2.275 (25%) |
| ITB | US Home Construction Ishares ETF | 55.20 | 44.154 | +11.046 (25%) |
| YIN | Yintech Investment Holdings | 7.19 | 5.751 | +1.439 (25%) |
| LLNW | Limelight Networks | 6.39 | 5.112 | +1.278 (25%) |
| VCRA | Vocera Communications Inc | 28.42 | 22.744 | +5.676 (25%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 63.605 | 50.925 | +12.68 (25%) |
| CSGP | Costar Group Inc | 827.49 | 662.864 | +164.626 (25%) |
| PJT | Pjt Partners Inc Cl A | 59.05 | 47.327 | +11.723 (25%) |
| ROCK | Gibraltar Ind Inc | 62.92 | 50.458 | +12.462 (25%) |
| SSRM | Silver Standard Resources Inc | 22.08 | 17.722 | +4.358 (25%) |
| BKI | Black Knight Inc | 85.41 | 68.561 | +16.849 (25%) |
| FLWS | 1-800-Flowers.com | 23.04 | 18.499 | +4.541 (25%) |
| BIO | Bio-Rad Laboratories | 513.48 | 412.314 | +101.166 (25%) |
| WHR | Whirlpool Corp | 174.27 | 139.931 | +34.339 (25%) |
| LQDT | Liquidity Services | 7.19 | 5.776 | +1.414 (24%) |
| SCVL | Shoe Carnival Inc | 37.54 | 30.161 | +7.379 (24%) |
| FVE | Five Star Quality Care | 5.24 | 4.211 | +1.029 (24%) |
| WING | Wingstop Inc | 132.73 | 106.661 | +26.069 (24%) |
| CLXT | Calyxt Inc | 6.38 | 5.127 | +1.253 (24%) |
| PIC | Pivotal Investment Corp II Cl A | 12.10 | 9.728 | +2.372 (24%) |
| PKI | Perkinelmer | 118.20 | 95.10 | +23.10 (24%) |
| ACIU | AC Immune S.A. | 8.98 | 7.225 | +1.755 (24%) |
| MEDP | Medpace Holdings Inc | 112.525 | 90.547 | +21.978 (24%) |
| SPRT | Support.com Inc | 1.85 | 1.489 | +0.361 (24%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.93 | 3.968 | +0.962 (24%) |
| GER | Goldman Sachs MLP Energy Renai | 6.71 | 5.401 | +1.309 (24%) |
| CDNS | Cadence Design Sys | 99.76 | 80.307 | +19.453 (24%) |
| TECK | Teck Resources Ltd | 15.41 | 12.406 | +3.004 (24%) |
| TBIO | Translate Bio Inc | 14.78 | 11.903 | +2.877 (24%) |
| ICAD | Icad Inc | 11.60 | 9.345 | +2.255 (24%) |
| SAIA | Saia Inc | 124.91 | 100.629 | +24.281 (24%) |
| ROKU | Roku Inc | 160.47 | 129.272 | +31.198 (24%) |
| CQQQ | China Technology Invesco ETF | 69.90 | 56.315 | +13.585 (24%) |
| OSB | Norbord Inc | 30.95 | 24.951 | +5.999 (24%) |
| URI | United Rentals | 176.20 | 142.064 | +34.136 (24%) |
| XERS | Xeris Pharmaceuticals Inc | 6.34 | 5.113 | +1.227 (24%) |
| QNST | Quinstreet Inc | 15.165 | 12.231 | +2.934 (24%) |
| FORD | Forward Inds Inc | 1.44 | 1.162 | +0.278 (24%) |
| ZYME | Zymeworks Inc | 45.34 | 36.587 | +8.753 (24%) |
| DLNG | Dynagas Lng Partners LP | 2.69 | 2.171 | +0.519 (24%) |
| CBLI | Cleveland Biolabs | 2.10 | 1.695 | +0.405 (24%) |
| MGIC | Magic Software Entpr | 12.92 | 10.432 | +2.488 (24%) |
| TOL | Toll Brothers Inc | 44.75 | 36.143 | +8.607 (24%) |
| CGIX | Cancer Genetics Inc | 4.39 | 3.547 | +0.843 (24%) |
| COE | China Online Education Group | 22.89 | 18.494 | +4.396 (24%) |
| FNI | Chindia ETF FT | 48.015 | 38.809 | +9.206 (24%) |
| CVM | Cel-Sci Corp | 14.34 | 11.593 | +2.747 (24%) |
| VCEL | Vericel Corproation | 19.12 | 15.461 | +3.659 (24%) |
| SNPS | Synopsys Inc | 197.93 | 160.056 | +37.874 (24%) |
| QRVO | Qorvo Inc | 128.02 | 103.548 | +24.472 (24%) |
| AR | Antero Resources Corp | 3.11 | 2.516 | +0.594 (24%) |
| CHTR | Charter Communicatio | 625.25 | 505.997 | +119.253 (24%) |
| CMI | Cummins Inc | 211.90 | 171.523 | +40.377 (24%) |
| ASFI | Asta Funding Inc | 13.06 | 10.573 | +2.487 (24%) |
| BLIN | Bridgeline Digital | 1.95 | 1.579 | +0.371 (24%) |
| NWSA | News Cp Cl A | 15.64 | 12.667 | +2.973 (23%) |
| MAS | Masco Corp | 57.69 | 46.732 | +10.958 (23%) |
| KMDA | Kamada Ltd | 8.77 | 7.104 | +1.666 (23%) |
| MKGI | Monaker Group Inc | 2.32 | 1.88 | +0.44 (23%) |
| VRTS | Virtus Inv Partners | 139.13 | 112.762 | +26.368 (23%) |
| NETE | Net Element Inc | 6.22 | 5.042 | +1.178 (23%) |
| CLAR | Clarus Corp | 14.47 | 11.735 | +2.735 (23%) |
| SPNS | Sapiens Intl Cp NV | 30.32 | 24.601 | +5.719 (23%) |
| CRVS | Corvus Pharma Com | 4.45 | 3.611 | +0.839 (23%) |
| YY | YY Inc | 81.05 | 65.881 | +15.169 (23%) |
| APD | Air Products and Chemicals | 295.81 | 240.48 | +55.33 (23%) |
| PGR | Progressive Corp | 96.86 | 78.757 | +18.103 (23%) |
| BKEP | Blueknight Energy LP | 1.51 | 1.228 | +0.282 (23%) |
| SCC | Ultrashort Consumer Services Proshares | 15.946 | 12.976 | +2.97 (23%) |
| TCX | Tucows Inc Cl A | 71.14 | 57.93 | +13.21 (23%) |
| CREE | Cree Inc | 62.37 | 50.821 | +11.549 (23%) |
| PRTH | Priority Techno Holdings Inc | 3.245 | 2.646 | +0.599 (23%) |
| SCCO | Southern Peru Copper Corp | 46.48 | 37.903 | +8.577 (23%) |
| PTF | DWA Technology Momentum Invesco ETF | 102.287 | 83.417 | +18.87 (23%) |
| PHI | Philippine Long Distance Telephone | 28.10 | 22.924 | +5.176 (23%) |
| ECOM | Channeladvisor Corp | 13.97 | 11.397 | +2.573 (23%) |
| NDLS | Noodles & Company | 7.52 | 6.137 | +1.383 (23%) |
| LIQT | Liqtech International Inc | 7.35 | 6.00 | +1.35 (22%) |
| LPL | Lg Display Co. Ltd | 6.91 | 5.643 | +1.267 (22%) |
| NEO | Neogenomics Inc | 35.83 | 29.268 | +6.562 (22%) |
| NVRO | Nevro Corp | 142.50 | 116.404 | +26.096 (22%) |
| CLNE | Clean Energy Fuels | 2.74 | 2.239 | +0.501 (22%) |
| TRTN | Triton International Ltd | 41.15 | 33.626 | +7.524 (22%) |
| MDC | M.D.C. Holdings | 46.17 | 37.744 | +8.426 (22%) |
| CATB | Catabasis Pharma | 7.00 | 5.723 | +1.277 (22%) |
| SID | Companhia Siderurgica Nacional | 3.05 | 2.495 | +0.555 (22%) |
| EVBG | Everbridge Inc | 132.68 | 108.545 | +24.135 (22%) |
| FONR | Fonar Corp | 25.34 | 20.734 | +4.606 (22%) |
| FWP | Forward Pharma Ads | 6.41 | 5.245 | +1.165 (22%) |
| ERIC | Ericsson ADR | 11.15 | 9.125 | +2.025 (22%) |
| CECE | C E C O Envir | 8.33 | 6.819 | +1.511 (22%) |
| HOLX | Hologic Inc | 63.57 | 52.037 | +11.533 (22%) |
| VCYT | Veracyte Inc | 32.72 | 26.791 | +5.929 (22%) |
| ERIE | Erie Indemnity Company | 220.40 | 180.486 | +39.914 (22%) |
| NOMD | Nomad Foods Ltd | 25.62 | 20.983 | +4.637 (22%) |
| MBIN | Merchants Bancorp | 21.47 | 17.586 | +3.884 (22%) |
| GGG | Graco Inc | 61.10 | 50.082 | +11.018 (22%) |
| ATVI | Activision Blizzard | 80.09 | 65.667 | +14.423 (22%) |
| GNUS | Genius Brands International Inc | 1.235 | 1.013 | +0.222 (22%) |
| CTXR | Citius Pharmaceuticals Inc | 1.04 | 0.853 | +0.187 (22%) |
| FAN | Global Wind Energy First Trust | 17.48 | 14.34 | +3.14 (22%) |
| USD | Ultra Semiconductors Proshares | 68.83 | 56.533 | +12.297 (22%) |
| NVMI | Nova Measuring Instr | 49.62 | 40.785 | +8.835 (22%) |
| MOH | Molina Healthcare Inc | 184.56 | 151.709 | +32.851 (22%) |
| DXR | Daxor Corp | 15.12 | 12.432 | +2.688 (22%) |
| SMG | Scotts Miracle-Gro Company | 149.13 | 122.633 | +26.497 (22%) |
| XBI | S&P Biotech SPDR | 116.24 | 95.597 | +20.643 (22%) |
| KBH | KB Home | 38.99 | 32.072 | +6.918 (22%) |
| DG | Dollar General Corp | 208.10 | 171.266 | +36.834 (22%) |
| ATLC | Atlanticus Hld Cp | 12.90 | 10.617 | +2.283 (22%) |
| RICK | RCI Hospitality Hold | 19.74 | 16.248 | +3.492 (21%) |
| AIQ | Global X Future Analytics Tech ETF | 22.74 | 18.726 | +4.014 (21%) |
| SWKS | Skyworks Solutions | 136.01 | 112.047 | +23.963 (21%) |
| HCC | Warrior Met Coal Inc | 20.80 | 17.139 | +3.661 (21%) |
| SHW | Sherwin-Williams Company | 695.49 | 573.289 | +122.201 (21%) |
| NFLX | Netflix Inc | 469.96 | 387.475 | +82.485 (21%) |
| WSM | Williams-Sonoma | 87.17 | 71.887 | +15.283 (21%) |
| XHB | S&P Homebuilders SPDR | 53.16 | 43.848 | +9.312 (21%) |
| MUSA | Murphy USA Inc | 136.04 | 112.216 | +23.824 (21%) |
| OSUR | Orasure Tech Inc | 12.58 | 10.378 | +2.202 (21%) |
| CHIM | G-X China Materials ETF | 19.265 | 15.897 | +3.368 (21%) |
| GMZ | Goldman Sachs MLP Income Oppor | 8.71 | 7.189 | +1.521 (21%) |
| DECK | Deckers Outdoor Corp | 208.91 | 172.447 | +36.463 (21%) |
| RIGL | Rigel Pharmaceuticals | 2.54 | 2.097 | +0.443 (21%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.25 | 12.592 | +2.658 (21%) |
| AIM | Aim Immunotech Inc | 2.09 | 1.726 | +0.364 (21%) |
| TRMB | Trimble Navigation | 49.35 | 40.764 | +8.586 (21%) |
| IDXX | Idexx Laboratories | 354.76 | 293.096 | +61.664 (21%) |
| SSD | Simpson Manufacturing Company | 97.33 | 80.419 | +16.911 (21%) |
| CWEN | Clearway Energy Inc Cl C | 25.78 | 21.302 | +4.478 (21%) |
| PODD | Insulet Corp | 225.02 | 185.959 | +39.061 (21%) |
| ENTG | Entegris Inc | 66.56 | 55.017 | +11.543 (21%) |
| AFI | Armstrong Flooring Inc | 4.32 | 3.571 | +0.749 (21%) |
| CHDN | Churchill Downs IN | 158.31 | 130.899 | +27.411 (21%) |
| RUSHA | Rush Entpr Cl A | 50.97 | 42.149 | +8.821 (21%) |
| CP | Canadian Pacific Railway | 300.65 | 248.643 | +52.007 (21%) |
| CPSS | Consumer Portfol | 3.72 | 3.077 | +0.643 (21%) |
| SYPR | Sypris Solutions | 1.06 | 0.877 | +0.183 (21%) |
| EDU | New Oriental Education & Technology Group | 154.04 | 127.479 | +26.561 (21%) |
| IMMP | Immutep Ltd ADR | 1.89 | 1.564 | +0.326 (21%) |
| DBP | DB Precious Metals Fund Invesco | 54.584 | 45.182 | +9.402 (21%) |
| AVGO | Broadcom Ltd | 359.73 | 297.88 | +61.85 (21%) |
| GAIA | Gaiam Inc | 10.46 | 8.666 | +1.794 (21%) |
| EXPD | Expeditors Intl | 91.32 | 75.662 | +15.658 (21%) |
| BBW | Build-A-Bear Workshop | 3.46 | 2.868 | +0.592 (21%) |
| AVXL | Anavex Lf SC | 4.25 | 3.523 | +0.727 (21%) |
| PGJ | Golden Dragon China Invesco ETF | 52.32 | 43.377 | +8.943 (21%) |
| VCR | Consumer Disc ETF Vanguard | 230.26 | 190.92 | +39.34 (21%) |
| TAST | Carrols Rstrnt Group | 6.54 | 5.423 | +1.117 (21%) |
| JHX | James Hardie Industries Se | 22.02 | 18.264 | +3.756 (21%) |
| MXL | Maxlinear Inc | 23.93 | 19.848 | +4.082 (21%) |
| CSBR | Champions Oncolog | 9.11 | 7.556 | +1.554 (21%) |
| CTAS | Cintas Corp | 318.27 | 264.053 | +54.217 (21%) |
| PHM | Pultegroup | 44.98 | 37.317 | +7.663 (21%) |
| DORM | Dorman Products Inc | 86.43 | 71.744 | +14.686 (20%) |
| AXSM | Axsome Thera | 81.65 | 67.789 | +13.861 (20%) |
| NSYS | Nortech Systems IN | 4.81 | 3.994 | +0.816 (20%) |
| AVYA | Avaya Holdings Corp | 14.85 | 12.332 | +2.518 (20%) |
| PGTI | Pgt Inc | 17.95 | 14.908 | +3.042 (20%) |
| NWS | News Cp Cl B | 15.48 | 12.858 | +2.622 (20%) |
| KSU | Kansas City Southern | 182.84 | 151.895 | +30.945 (20%) |
| TWTR | Twitter Inc | 40.15 | 33.36 | +6.79 (20%) |
| GPS | Gap Inc | 16.79 | 13.959 | +2.831 (20%) |
| ATHM | Autohome Inc | 96.70 | 80.393 | +16.307 (20%) |
| EMN | Eastman Chemical Company | 83.83 | 69.72 | +14.11 (20%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 17.10 | 14.223 | +2.877 (20%) |
| AG | First Majestic Silver | 11.91 | 9.91 | +2.00 (20%) |
| CWB | Convertible Secs Barclays Capital SPDR | 68.38 | 56.919 | +11.461 (20%) |
| OTEL | Otelco Cl A | 11.50 | 9.573 | +1.927 (20%) |
| MBIO | Mustang Bio Inc | 3.88 | 3.23 | +0.65 (20%) |
| MHO | M/I Homes | 43.92 | 36.569 | +7.351 (20%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 61.21 | 50.975 | +10.235 (20%) |
| ZTS | Zoetis Inc Cl A | 160.87 | 133.976 | +26.894 (20%) |
| WPRT | Westport Fuel Systems Inc | 2.25 | 1.874 | +0.376 (20%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 43.845 | 36.532 | +7.313 (20%) |
| DGLY | Digital Ally Inc | 1.98 | 1.65 | +0.33 (20%) |
| CERS | Cerus Corp | 6.33 | 5.276 | +1.054 (20%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 42.152 | 35.133 | +7.019 (20%) |
| ZEN | Zendesk Inc | 95.61 | 79.723 | +15.887 (20%) |
| SYRS | Syros Pharmaceuticals | 10.00 | 8.34 | +1.66 (20%) |
| AGTC | Applied Genetic Tech | 5.49 | 4.58 | +0.91 (20%) |
| RBC | Regal-Beloit Corp | 97.42 | 81.295 | +16.125 (20%) |
| ABT | Abbott Laboratories | 106.86 | 89.176 | +17.684 (20%) |
| GLW | Corning Inc | 32.44 | 27.077 | +5.363 (20%) |
| TTWO | Take-Two Interacti | 158.49 | 132.297 | +26.193 (20%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 63.51 | 53.016 | +10.494 (20%) |
| NKE | Nike Inc | 114.66 | 95.743 | +18.917 (20%) |
| KZR | Kezar Life Sciences Inc | 5.03 | 4.20 | +0.83 (20%) |
| NSC | Norfolk Southern Corp | 221.03 | 184.609 | +36.421 (20%) |
| CHN | China Fund | 25.728 | 21.495 | +4.233 (20%) |
| SMH | Semiconductor Vaneck ETF | 168.27 | 140.732 | +27.538 (20%) |
| ENTR | Entrepreneur 30 Fund | 23.56 | 19.708 | +3.852 (20%) |
| FIX | Comfort Systems USA | 52.66 | 44.055 | +8.605 (20%) |
| SAP | SAP Ag | 160.15 | 133.987 | +26.163 (20%) |
| TPB | Turning Point Brands | 29.99 | 25.10 | +4.89 (19%) |
| EDAP | Edap Tms Sa ADR | 4.21 | 3.524 | +0.686 (19%) |
| KTOS | Kratos Defns | 20.98 | 17.561 | +3.419 (19%) |
| HBI | Hanesbrands Inc | 15.67 | 13.116 | +2.554 (19%) |
| DPZ | Domino's Pizza Inc | 397.59 | 332.863 | +64.727 (19%) |
| PZD | Cleantech Invesco ETF | 57.302 | 47.98 | +9.322 (19%) |
| MANH | Manhattan Assoc | 95.28 | 79.808 | +15.472 (19%) |
| UYM | Ultra Basic Materials Proshares | 60.283 | 50.494 | +9.789 (19%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 12.20 | 10.222 | +1.978 (19%) |
| SPGI | S&P Global Inc | 351.01 | 294.148 | +56.862 (19%) |
| CX | Cemex S.A.B. DE C.V. | 3.83 | 3.21 | +0.62 (19%) |
| MATX | Matson Inc | 41.75 | 35.00 | +6.75 (19%) |
| UNIT | Uniti Group Inc | 9.55 | 8.006 | +1.544 (19%) |
| CTB | Cooper Tire & Rubber Company | 32.27 | 27.065 | +5.205 (19%) |
| MNST | Monster Beverage Cp | 78.99 | 66.251 | +12.739 (19%) |
| NH | Nanthealth Inc | 2.61 | 2.189 | +0.421 (19%) |
| DKL | Delek Logistics Partners LP | 31.36 | 26.309 | +5.051 (19%) |
| ASML | Asml Hld NY Reg | 366.34 | 307.349 | +58.991 (19%) |
| IGV | North American Tech-Software Ishares ETF | 297.65 | 249.719 | +47.931 (19%) |
| JELD | Jeld-Wen Holding Inc | 22.02 | 18.474 | +3.546 (19%) |
| TLND | Talend S.A. | 41.26 | 34.625 | +6.635 (19%) |
| LIVE | Live Ventures | 9.42 | 7.907 | +1.513 (19%) |
| SPSC | Sps Commerce Inc | 71.41 | 59.944 | +11.466 (19%) |
| CHD | Church & Dwight Company | 90.32 | 75.875 | +14.445 (19%) |
| FB | Facebook Inc | 252.53 | 212.138 | +40.392 (19%) |
| SITE | Siteone Landscape Supply | 114.35 | 96.074 | +18.276 (19%) |
| AUTL | Autolus Therapeutics Plc ADR | 14.28 | 12.001 | +2.279 (19%) |
| ULH | Universal Logis Hld | 21.245 | 17.858 | +3.387 (19%) |
| BCRX | Biocryst Pharma Inc | 4.01 | 3.371 | +0.639 (19%) |
| WRLD | World Acceptance Cp | 97.96 | 82.351 | +15.609 (19%) |
| RIO | Rio Tinto Plc | 64.42 | 54.175 | +10.245 (19%) |
| HTHT | Huazhu Group Ltd | 42.02 | 35.343 | +6.677 (19%) |
| FDN | DJ Internet Index First Trust | 179.91 | 151.354 | +28.556 (19%) |
| CPRT | Copart Inc | 103.66 | 87.229 | +16.431 (19%) |
| ASG | Liberty All-Star Growth Fund | 7.38 | 6.21 | +1.17 (19%) |
| QQQ | Nasdaq QQQ Invesco ETF | 266.87 | 224.588 | +42.282 (19%) |
| NEW | Puxin Ltd | 9.50 | 7.996 | +1.504 (19%) |
| HWKN | Hawkins Inc | 50.17 | 42.235 | +7.935 (19%) |
| EIGI | Endurance Int Group | 4.87 | 4.10 | +0.77 (19%) |
| REED | Reeds Inc | 1.02 | 0.859 | +0.161 (19%) |
| CYH | Community Health Systems | 4.48 | 3.773 | +0.707 (19%) |
| TKR | Timken Company | 55.77 | 46.975 | +8.795 (19%) |
| APPN | Appian Corp Cl A | 56.65 | 47.727 | +8.923 (19%) |
| FORTY | Formula Sys [1985] | 83.60 | 70.434 | +13.166 (19%) |
| ALTR | Altair Engineering Inc Cl A | 41.93 | 35.349 | +6.581 (19%) |
| A | Agilent Technologies | 99.38 | 83.797 | +15.583 (19%) |
| FNV | Franco Nev Corp | 142.84 | 120.475 | +22.365 (19%) |
| APTO | Aptose Bioscns | 6.46 | 5.451 | +1.009 (19%) |
| AN | Autonation Inc | 53.36 | 45.028 | +8.332 (18%) |
| STM | Stmicroelectronics N.V. | 30.54 | 25.78 | +4.76 (18%) |
| MARK | Remark Holdings Inc | 1.22 | 1.03 | +0.19 (18%) |
| PCTY | Paylocity Hld Corp | 143.84 | 121.456 | +22.384 (18%) |
| SAFE | Safehold Inc | 57.09 | 48.207 | +8.883 (18%) |
| SOXX | PHLX Semiconductor Ishares ETF | 294.20 | 248.662 | +45.538 (18%) |
| SPNE | Seaspine Holdings | 14.04 | 11.867 | +2.173 (18%) |
| ABB | Abb Ltd | 25.86 | 21.866 | +3.994 (18%) |
| KKR | KKR & Co. LP | 35.04 | 29.627 | +5.413 (18%) |
| AEO | American Eagle Outfitters | 14.64 | 12.381 | +2.259 (18%) |
| PRMW | Primo Water Corp. | 14.60 | 12.356 | +2.244 (18%) |
| XRT | S&P Retail SPDR | 50.41 | 42.661 | +7.749 (18%) |
| INSU | Insurance Acquisition Corp Cl A | 12.17 | 10.306 | +1.864 (18%) |
| MASI | Masimo Corp | 223.29 | 189.241 | +34.049 (18%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 178.90 | 151.65 | +27.25 (18%) |
| MOS | Mosaic Company | 19.26 | 16.327 | +2.933 (18%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 258.163 | 218.862 | +39.301 (18%) |
| CENT | Central Garden | 38.63 | 32.752 | +5.878 (18%) |
| FICO | Fair Isaac and Company Inc | 437.01 | 370.534 | +66.476 (18%) |
| KAI | Kadant Inc | 114.87 | 97.419 | +17.451 (18%) |
| CRVL | Corvel Cp | 87.46 | 74.186 | +13.274 (18%) |
| BLL | Ball Corp | 82.89 | 70.311 | +12.579 (18%) |
| MSTR | Microstrategy Cl A | 159.59 | 135.384 | +24.206 (18%) |
| TWOU | 2U Inc | 32.65 | 27.714 | +4.936 (18%) |
| OLLI | Ollies Bargain CS | 84.43 | 71.664 | +12.766 (18%) |
| WLK | Westlake Chemical Corp | 67.37 | 57.192 | +10.178 (18%) |
| IYW | US Technology Ishares ETF | 286.62 | 243.301 | +43.319 (18%) |
| MBUU | Malibu Boats Inc | 49.50 | 42.02 | +7.48 (18%) |
| SGMO | Sangamo Therapeutics | 10.82 | 9.187 | +1.633 (18%) |
| ACN | Accenture Plc | 236.18 | 200.551 | +35.629 (18%) |
| MYOS | Myos Rens Tech | 1.48 | 1.257 | +0.223 (18%) |
| UNP | Union Pacific Corp | 199.80 | 169.743 | +30.057 (18%) |
| CBMG | Cellular Biomedicine | 18.70 | 15.89 | +2.81 (18%) |
| IWY | Russell Top 200 Growth Ishares ETF | 117.29 | 99.719 | +17.571 (18%) |
| TPX | Tempur-Pedic International Inc | 87.74 | 74.618 | +13.122 (18%) |
| IXN | Global Tech Ishares ETF | 253.86 | 215.929 | +37.931 (18%) |
| SNE | Sony Corp | 78.96 | 67.165 | +11.795 (18%) |
| XLK | S&P 500 Technology Sector SPDR | 111.76 | 95.07 | +16.69 (18%) |
| BIB | Ultra Nasdaq Biotech Proshares | 70.98 | 60.385 | +10.595 (18%) |
| RNET | Rignet Inc | 4.49 | 3.82 | +0.67 (18%) |
| NX | Quanex Building Products Corp | 18.38 | 15.64 | +2.74 (18%) |
| DPW | DPW Holdings Inc | 1.84 | 1.566 | +0.274 (18%) |
| OC | Owens Corning Inc | 67.57 | 57.507 | +10.063 (18%) |
| VGT | Information Technology ETF Vanguard | 297.37 | 253.136 | +44.234 (17%) |
| LANC | Lancaster Colony Cor | 179.42 | 152.764 | +26.656 (17%) |
| MODN | Model N Inc | 36.93 | 31.454 | +5.476 (17%) |
| CIX | Compx International Inc | 16.95 | 14.439 | +2.511 (17%) |
| CYAN | Cyanotech Corp | 2.68 | 2.283 | +0.397 (17%) |
| MOBL | Mobileiron Inc | 5.90 | 5.026 | +0.874 (17%) |
| REGN | Regeneron Pharmaceuticals | 555.24 | 473.12 | +82.12 (17%) |
| TPH | Tri Pointe Homes Inc | 17.29 | 14.732 | +2.558 (17%) |
| SPWR | Sunpower Corp | 10.11 | 8.62 | +1.49 (17%) |
| GLIBA | Gci Liberty Inc Cl A | 81.39 | 69.394 | +11.996 (17%) |
| ARCB | Arcbest Corp | 30.67 | 26.159 | +4.511 (17%) |
| IAU | Gold Trust Ishares | 18.62 | 15.889 | +2.731 (17%) |
| CNI | Canadian National Railway | 105.13 | 89.74 | +15.39 (17%) |
| IGM | North American Tech Ishares ETF | 297.08 | 253.646 | +43.434 (17%) |
| VUG | Growth ETF Vanguard | 220.44 | 188.219 | +32.221 (17%) |
| SSTI | Shotspotter Inc | 30.99 | 26.459 | +4.531 (17%) |
| WTT | Wireless Telecom Group Inc | 1.41 | 1.204 | +0.206 (17%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 62.40 | 53.287 | +9.113 (17%) |
| KRO | Kronos Worldwide Inc | 13.16 | 11.238 | +1.922 (17%) |
| PHYS | Sprott Physical Gold Trust | 15.62 | 13.34 | +2.28 (17%) |
| GLD | Gold SPDR | 183.20 | 156.468 | +26.732 (17%) |
| SIG | Signet Jewelers Ltd | 18.26 | 15.597 | +2.663 (17%) |
| CEVA | Ceva Inc | 36.86 | 31.493 | +5.367 (17%) |
| CNCE | Concert Pharmaceutic | 10.66 | 9.108 | +1.552 (17%) |
| HCI | Homeowners Choice | 52.79 | 45.114 | +7.676 (17%) |
| HD | Home Depot | 275.19 | 235.217 | +39.973 (17%) |
| RTH | Retail ETF Vaneck | 145.25 | 124.166 | +21.084 (17%) |
| OSPN | Onespan Inc | 22.70 | 19.413 | +3.287 (17%) |
| PLSE | Pulse Biosciences CS | 13.14 | 11.238 | +1.902 (17%) |
| TWN | Taiwan Fund | 23.95 | 20.486 | +3.464 (17%) |
| EQIX | Equinix Inc | 752.07 | 643.476 | +108.594 (17%) |
| PRGX | Prgx Global Inc | 5.07 | 4.339 | +0.731 (17%) |
| ADSK | Autodesk Inc | 225.13 | 192.773 | +32.357 (17%) |
| SCHN | Schnitzer Steel A | 21.25 | 18.198 | +3.052 (17%) |
| PEN | Penumbra Inc | 205.98 | 176.426 | +29.554 (17%) |
| PZZA | Papa John's Intl | 82.35 | 70.552 | +11.798 (17%) |
| MXC | Mexco Energy Corp | 4.39 | 3.765 | +0.625 (17%) |
| EWD | Sweden Ishares MSCI ETF | 36.31 | 31.14 | +5.17 (17%) |
| TFC | Truist Financial Corp. | 39.16 | 33.59 | +5.57 (17%) |
| FXL | Technology Alphadex First Trust | 86.39 | 74.108 | +12.282 (17%) |
| IPGP | Ipg Photonics Corp | 167.22 | 143.499 | +23.721 (17%) |
| SZK | Ultrashort Consumer Goods Proshares | 12.81 | 10.995 | +1.815 (17%) |
| SRPT | Sarepta Therapeutics | 144.53 | 124.09 | +20.44 (16%) |
| AYTU | Aytu Bioscience Inc | 1.38 | 1.185 | +0.195 (16%) |
| LULU | Lululemon Athletica | 294.76 | 253.162 | +41.598 (16%) |
| GXC | S&P China SPDR | 118.83 | 102.079 | +16.751 (16%) |
| FRGI | Fiesta Restaurant Gp | 9.83 | 8.445 | +1.385 (16%) |
| ADT | ADT Inc | 8.72 | 7.492 | +1.228 (16%) |
| RNG | Ringcentral Inc | 257.86 | 221.546 | +36.314 (16%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 110.89 | 95.286 | +15.604 (16%) |
| EBAY | Ebay Inc | 48.61 | 41.772 | +6.838 (16%) |
| FDS | Factset Research Systems Inc | 336.40 | 289.08 | +47.32 (16%) |
| IWF | Russell 1000 Growth Ishares ETF | 209.67 | 180.183 | +29.487 (16%) |
| WDAY | Workday Inc | 200.45 | 172.265 | +28.185 (16%) |
| ADMS | Adamas Pharma | 4.76 | 4.091 | +0.669 (16%) |
| USAS | Americas Silver Corp | 3.08 | 2.648 | +0.432 (16%) |
| STE | Steris Corp | 175.91 | 151.323 | +24.587 (16%) |
| CAT | Caterpillar Inc | 152.39 | 131.098 | +21.292 (16%) |
| GBX | Greenbrier Companies | 29.11 | 25.045 | +4.065 (16%) |
| GF | New Germany Fund | 17.155 | 14.759 | +2.396 (16%) |
| XSD | S&P Semiconductor SPDR | 120.74 | 103.884 | +16.856 (16%) |
| NYT | New York Times Company | 41.87 | 36.03 | +5.84 (16%) |
| STC | Stewart Information Services Corp | 42.93 | 36.945 | +5.985 (16%) |
| MCHI | China Ishares MSCI ETF | 73.99 | 63.685 | +10.305 (16%) |
| ONEQ | Nasdaq Composite ETF | 418.619 | 360.39 | +58.229 (16%) |
| TMHC | Taylor Morrison Home Corp | 24.69 | 21.256 | +3.434 (16%) |
| ADM | Archer Daniels Midland | 47.64 | 41.015 | +6.625 (16%) |
| PNR | Pentair Ltd | 46.55 | 40.081 | +6.469 (16%) |
| ATOS | Atossa Genetics Inc | 2.44 | 2.101 | +0.339 (16%) |
| MYRG | MYR Group Inc | 35.84 | 30.866 | +4.974 (16%) |
| GRN | Ipath Series B Carbon ETN | 55.73 | 47.996 | +7.734 (16%) |
| OGEN | Oragenics Inc | 0.714 | 0.615 | +0.099 (16%) |
| FPX | FT US Equity Opportunities ETF | 92.75 | 79.897 | +12.853 (16%) |
| LPX | Louisiana-Pacific Corp | 31.13 | 26.82 | +4.31 (16%) |
| CEL | Cellcom Israel | 3.78 | 3.257 | +0.523 (16%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 59.307 | 51.112 | +8.195 (16%) |
| EARN | Ellington Residential Mortgage | 11.79 | 10.162 | +1.628 (16%) |
| CPSH | Cps Technologies | 1.60 | 1.38 | +0.22 (16%) |
| DL | China Distance Education Holdings | 9.09 | 7.842 | +1.248 (16%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 143.89 | 124.143 | +19.747 (16%) |
| KMX | Carmax Inc | 103.07 | 88.96 | +14.11 (16%) |
| AU | Anglogold Ashanti Ltd | 27.17 | 23.458 | +3.712 (16%) |
| PDFS | Pdf Solutions Inc | 19.22 | 16.596 | +2.624 (16%) |
| MXI | Global Materials Ishares ETF | 72.515 | 62.621 | +9.894 (16%) |
| VRAY | Viewray Inc | 3.18 | 2.747 | +0.433 (16%) |
| IEX | Idex Corp | 186.04 | 160.728 | +25.312 (16%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 60.06 | 51.894 | +8.166 (16%) |
| GNOM | Global X Genomics & Biotechnology ETF | 17.85 | 15.424 | +2.426 (16%) |
| THO | Thor Industries | 90.08 | 77.836 | +12.244 (16%) |
| IPHI | Inphi Corp | 105.02 | 90.77 | +14.25 (16%) |
| ITW | Illinois Tool Works Inc | 199.11 | 172.137 | +26.973 (16%) |
| AOS | Smith [A.O.] Corp | 53.24 | 46.029 | +7.211 (16%) |
| SNX | Synnex Corp | 132.89 | 114.893 | +17.997 (16%) |
| STON | Stonemor Partners LP | 1.11 | 0.96 | +0.15 (16%) |
| ETFC | E*Trade Finl Corp | 51.95 | 44.94 | +7.01 (16%) |
| SYN | Synthetic Biologics Inc | 0.519 | 0.449 | +0.07 (16%) |
| ERYP | Erytech Pharma | 7.40 | 6.402 | +0.998 (16%) |
| FSLR | First Solar Inc | 61.75 | 53.434 | +8.316 (16%) |
| SCL | Stepan Company | 114.10 | 98.749 | +15.351 (16%) |
| DGL | DB Gold Fund Invesco | 57.295 | 49.615 | +7.68 (15%) |
| NTZ | Natuzzi S.P.A. | 1.51 | 1.308 | +0.202 (15%) |
| KLXE | Klx Energy Services Holdings Inc | 5.41 | 4.688 | +0.722 (15%) |
| EVTC | Evertec Inc | 34.81 | 30.167 | +4.643 (15%) |
| TACO | Del Taco Rest | 8.09 | 7.011 | +1.079 (15%) |
| GGB | Gerdau S.A. | 3.90 | 3.38 | +0.52 (15%) |
| FMC | FMC Corp | 110.56 | 95.832 | +14.728 (15%) |
| BST | Blackrock Science and Technolo | 40.24 | 34.88 | +5.36 (15%) |
| PBPB | Potbelly Corp | 4.28 | 3.71 | +0.57 (15%) |
| BOSC | Bos Better Online | 2.52 | 2.185 | +0.335 (15%) |
| COWN | Cowen Group Inc | 16.86 | 14.62 | +2.24 (15%) |
| DGII | Digi Intl Inc | 15.39 | 13.346 | +2.044 (15%) |
| ETN | Eaton Corp | 103.40 | 89.663 | +13.737 (15%) |
| HLF | Herbalife Ltd | 48.34 | 41.924 | +6.416 (15%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.34 | 6.367 | +0.973 (15%) |
| GSV | Gold Standard Ventures Corp | 0.847 | 0.735 | +0.112 (15%) |
| MSFT | Microsoft Corp | 200.39 | 173.91 | +26.48 (15%) |
| TXRH | Texas Roadhouse Inc | 62.32 | 54.092 | +8.228 (15%) |
| CDAY | Ceridian Hcm Holding Inc | 75.03 | 65.124 | +9.906 (15%) |
| NNI | Nelnet Inc | 64.45 | 55.948 | +8.502 (15%) |
| IYK | US Consumer Goods Ishares ETF | 148.98 | 129.329 | +19.651 (15%) |
| XLB | S&P 500 Materials Sector SPDR | 65.72 | 57.061 | +8.659 (15%) |
| AZPN | Aspen Technology | 129.20 | 112.233 | +16.967 (15%) |
| CHNG | Change Healthcare Inc | 14.73 | 12.797 | +1.933 (15%) |
| FLOW | SPX Flow Inc | 45.04 | 39.129 | +5.911 (15%) |
| CTSH | Cognizant Tech Sol | 68.86 | 59.849 | +9.011 (15%) |
| BBBY | Bed Bath & Beyond | 12.56 | 10.917 | +1.643 (15%) |
| BJRI | Bj's Restaurants Inc | 33.53 | 29.15 | +4.38 (15%) |
| UFPI | Universal Forest Prd | 54.79 | 47.632 | +7.158 (15%) |
| AGCO | Agco Corp | 75.11 | 65.295 | +9.815 (15%) |
| MTSI | Macom Technology S | 32.70 | 28.428 | +4.272 (15%) |
| MSCI | MSCI Inc | 344.96 | 299.93 | +45.03 (15%) |
| IQ | Iqiyi Inc ADR | 23.20 | 20.172 | +3.028 (15%) |
| PTC | Ptc Inc | 86.11 | 74.881 | +11.229 (15%) |
| HUN | Huntsman Corp | 23.04 | 20.042 | +2.998 (15%) |
| JBHT | J B Hunt Transport | 131.62 | 114.534 | +17.086 (15%) |
| PALL | Aberdeen Standard Physical Palladium Shares ETF | 220.97 | 192.305 | +28.665 (15%) |
| IYT | Transportation Average Ishares ETF | 202.54 | 176.316 | +26.224 (15%) |
| DSGX | Descartes Sys Group | 51.87 | 45.164 | +6.706 (15%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 308.722 | 268.864 | +39.858 (15%) |
| NES | Nuverra Environmental Solutions | 2.79 | 2.43 | +0.36 (15%) |
| AES | The Aes Corp | 18.79 | 16.368 | +2.422 (15%) |
| ANSS | Ansys Inc | 305.08 | 265.785 | +39.295 (15%) |
| BCOV | Brightcove Inc | 10.19 | 8.879 | +1.311 (15%) |
| EWT | Taiwan Ishares MSCI ETF | 45.34 | 39.511 | +5.829 (15%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 46.71 | 40.718 | +5.992 (15%) |
| EWY | South Korea Ishares MSCI ETF | 66.04 | 57.566 | +8.474 (15%) |
| JOUT | Johnson Outdoors | 82.87 | 72.241 | +10.629 (15%) |
| NDSN | Nordson Corp | 192.00 | 167.376 | +24.624 (15%) |
| IAG | Iamgold Corp | 4.08 | 3.558 | +0.522 (15%) |
| PSJ | Dynamic Software Invesco ETF | 118.65 | 103.471 | +15.179 (15%) |
| BICK | BICK Index Fund FT | 30.277 | 26.408 | +3.869 (15%) |
| AAN | Aaron's Inc | 56.18 | 49.001 | +7.179 (15%) |
| PDCO | Patterson Companies | 23.74 | 20.712 | +3.028 (15%) |
| ATSG | Air Transport | 25.09 | 21.893 | +3.197 (15%) |
| CENTA | Central Garden & Pet | 35.03 | 30.569 | +4.461 (15%) |
| DOW | Dow Inc | 50.37 | 43.961 | +6.409 (15%) |
| CWST | Casella Waste Sys | 55.50 | 48.454 | +7.046 (15%) |
| FAST | Fastenal Company | 44.04 | 38.451 | +5.589 (15%) |
| RYAAY | Ryanair Hlds Plc | 85.35 | 74.526 | +10.824 (15%) |
| KEN | Kenon Holdings Ltd | 22.59 | 19.73 | +2.86 (14%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 48.80 | 42.623 | +6.177 (14%) |
| ECPG | Encore Capital Group | 39.43 | 34.446 | +4.984 (14%) |
| IVAC | Intevac Inc | 6.52 | 5.697 | +0.823 (14%) |
| IVW | S&P 500 Growth Ishares ETF | 225.36 | 196.929 | +28.431 (14%) |
| IYM | US Basic Materials Ishares ETF | 103.10 | 90.119 | +12.981 (14%) |
| NTRP | Neurotrope Inc | 1.21 | 1.058 | +0.152 (14%) |
| TEL | Te Connectivity Ltd | 98.59 | 86.218 | +12.372 (14%) |
| SLGN | Silgan Holdings | 36.92 | 32.298 | +4.622 (14%) |
| DVA | Davita Healthcare Partners Inc | 87.32 | 76.387 | +10.933 (14%) |
| JCI | Johnson Controls Intl | 42.78 | 37.424 | +5.356 (14%) |
| CNSL | Consolidated Communications Holdings Inc | 6.17 | 5.399 | +0.771 (14%) |
| PRAA | Pra Group Inc | 40.85 | 35.751 | +5.099 (14%) |
| RILY | B. Riley Financl | 26.89 | 23.535 | +3.355 (14%) |
| METC | Ramaco Resources Inc | 3.32 | 2.906 | +0.414 (14%) |
| RADA | Rada Electr Inds Ltd | 6.22 | 5.447 | +0.773 (14%) |
| XYL | Xylem Inc | 85.59 | 74.956 | +10.634 (14%) |
| NHTC | Natural Hlth Trd | 6.15 | 5.386 | +0.764 (14%) |
| NOVT | Novanta Inc | 106.11 | 92.97 | +13.14 (14%) |
| RPD | Rapid7 Inc | 59.70 | 52.319 | +7.381 (14%) |
| PH | Parker-Hannifin Corp | 208.41 | 182.659 | +25.751 (14%) |
| CAR | Avis Budget Group | 30.94 | 27.124 | +3.816 (14%) |
| PDP | DWA Momentum Invesco ETF | 73.93 | 64.813 | +9.117 (14%) |
| NVO | Novo Nordisk A/S | 69.44 | 60.882 | +8.558 (14%) |
| TEAM | Atlassian Cls A Ord | 171.14 | 150.078 | +21.062 (14%) |
| CKX | Ckx Lands | 9.58 | 8.404 | +1.176 (14%) |
| AIA | Asia 50 Ishares ETF | 72.59 | 63.694 | +8.896 (14%) |
| LBRDA | Liberty Broadbd A | 140.42 | 123.206 | +17.214 (14%) |
| TDF | Templeton Dragon Fund | 22.15 | 19.436 | +2.714 (14%) |
| CLX | Clorox Company | 208.15 | 182.675 | +25.475 (14%) |
| GNE | Genie Energy Ltd Cl B | 8.90 | 7.811 | +1.089 (14%) |
| IUSG | S&P US Growth Ishares Core ETF | 77.93 | 68.395 | +9.535 (14%) |
| SNBR | Sleep Number Corp | 48.49 | 42.564 | +5.926 (14%) |
| JCTCF | Jewett-Cameron Trd | 7.93 | 6.963 | +0.967 (14%) |
| CSX | CSX Corp | 79.83 | 70.094 | +9.736 (14%) |
| NTGR | Netgear Inc | 29.75 | 26.126 | +3.624 (14%) |
| CCD | Calams Dy Cnv IN | 23.26 | 20.429 | +2.831 (14%) |
| AUDC | Audiocodes Ltd | 30.89 | 27.133 | +3.757 (14%) |
| NVR | NVR Inc | 4,033.30 | 3,542.811 | +490.489 (14%) |
| BERY | Berry Global Group | 49.24 | 43.252 | +5.988 (14%) |
| TTC | Toro Company | 83.03 | 72.947 | +10.083 (14%) |
| JAZZ | Jazz Pharma Plc | 141.90 | 124.683 | +17.217 (14%) |
| BH | Biglari Holdings Inc | 99.02 | 87.052 | +11.968 (14%) |
| APPF | Appfolio Cl A | 142.38 | 125.172 | +17.208 (14%) |
| GSM | Ferroglobe Plc Os | 0.77 | 0.677 | +0.093 (14%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 31.153 | 27.391 | +3.762 (14%) |
| ASND | Ascendis Pharma Ads | 147.00 | 129.253 | +17.747 (14%) |
| MTEX | Mannatech Inc | 17.00 | 14.949 | +2.051 (14%) |
| MA | Mastercard Inc | 335.26 | 294.848 | +40.412 (14%) |
| ARES | Ares Management LP | 39.83 | 35.03 | +4.80 (14%) |
| ANF | Abercrombie & Fitch Company | 15.27 | 13.431 | +1.839 (14%) |
| BREW | Craft Brew Alliance | 16.47 | 14.487 | +1.983 (14%) |
| GTIM | Good Times Rest | 1.53 | 1.346 | +0.184 (14%) |
| ISRG | Intuitive Surg Inc | 655.57 | 577.014 | +78.556 (14%) |
| MMSI | Merit Medical Sys | 42.19 | 37.136 | +5.054 (14%) |
| HUM | Humana Inc | 402.63 | 354.418 | +48.212 (14%) |
| JYNT | The Joint Corp | 17.75 | 15.629 | +2.121 (14%) |
| TITN | Titan Machinery Inc | 13.87 | 12.217 | +1.653 (14%) |
| WOR | Worthington Industries | 39.77 | 35.071 | +4.699 (13%) |
| LSTR | Landstar System | 127.72 | 112.691 | +15.029 (13%) |
| LBRDK | Liberty Broadbd C | 141.61 | 124.952 | +16.658 (13%) |
| LII | Lennox International | 267.65 | 236.233 | +31.417 (13%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.53 | 31.361 | +4.169 (13%) |
| SNDR | Schneider National Inc | 25.69 | 22.676 | +3.014 (13%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 66.71 | 58.89 | +7.82 (13%) |
| HELE | Helen of Troy Ltd | 194.80 | 172.051 | +22.749 (13%) |
| STLD | Steel Dynamics Inc | 32.03 | 28.289 | +3.741 (13%) |
| WTS | Watts Water Technologies | 102.46 | 90.521 | +11.939 (13%) |
| GWW | W.W. Grainger | 351.09 | 310.218 | +40.872 (13%) |
| FUL | H. B. Fuller Company | 49.58 | 43.816 | +5.764 (13%) |
| WHLRP | Wheeler REIT B Pfd | 11.00 | 9.721 | +1.279 (13%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 145.97 | 129.039 | +16.931 (13%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 12.91 | 11.415 | +1.495 (13%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 83.96 | 74.239 | +9.721 (13%) |
| CNET | Chinanet Online Hld | 1.28 | 1.132 | +0.148 (13%) |
| ALIM | Alimera Sciences Inc | 5.70 | 5.042 | +0.658 (13%) |
| BYD | Boyd Gaming Corp | 27.31 | 24.158 | +3.152 (13%) |
| COO | Cooper Companies | 346.43 | 306.454 | +39.976 (13%) |
| ICCC | Immucell Cp | 5.65 | 4.999 | +0.651 (13%) |
| ZNGA | Zynga Inc Cl A | 8.46 | 7.486 | +0.974 (13%) |
| IHI | US Medical Devices Ishares ETF | 295.75 | 261.762 | +33.988 (13%) |
| PRN | DWA Industrials Momentum Invesco ETF | 75.89 | 67.172 | +8.718 (13%) |
| FELE | Franklin Electric Company | 60.23 | 53.315 | +6.915 (13%) |
| LOCO | El Pollo Loco | 15.68 | 13.882 | +1.798 (13%) |
| SNGX | Soligenix Inc | 2.00 | 1.771 | +0.229 (13%) |
| VRSK | Verisk Analytics Inc | 181.58 | 160.823 | +20.757 (13%) |
| SPTN | Spartannash Company | 17.93 | 15.881 | +2.049 (13%) |
| WVVIP | Willamette Valley Vineyards IN | 5.325 | 4.717 | +0.608 (13%) |
| TX | Ternium S.A. | 19.79 | 17.534 | +2.256 (13%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.81 | 59.205 | +7.605 (13%) |
| SIVB | Svb Financial Group | 246.37 | 218.308 | +28.062 (13%) |
| HSKA | Heska Corp | 98.82 | 87.583 | +11.237 (13%) |
| GIGM | Gigamedia Ltd | 2.88 | 2.553 | +0.327 (13%) |
| SBAC | SBA Communications | 308.70 | 273.678 | +35.022 (13%) |
| VAW | Materials ETF Vanguard | 138.72 | 122.976 | +15.744 (13%) |
| PAVM | Pavmed Inc | 1.93 | 1.711 | +0.219 (13%) |
| DAC | Danaos Corp | 7.05 | 6.251 | +0.799 (13%) |
| ZNH | China Southern Airlines Company | 30.58 | 27.116 | +3.464 (13%) |
| LAND | Gladstone Land Corp | 15.36 | 13.621 | +1.739 (13%) |
| KMT | Kennametal Inc | 32.90 | 29.177 | +3.723 (13%) |
| GMF | S&P Emerging Asia Pacific SPDR | 111.779 | 99.13 | +12.649 (13%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.85 | 9.622 | +1.228 (13%) |
| BCEI | Bonanza Creek Energy Inc | 20.33 | 18.033 | +2.297 (13%) |
| AZN | Astrazeneca Plc | 56.45 | 50.079 | +6.371 (13%) |
| RACE | Ferrari N.V. | 187.92 | 166.762 | +21.158 (13%) |
| CPHC | Canterbury Park Hl | 13.00 | 11.537 | +1.463 (13%) |
| RXI | Global Cons Disc Ishares ETF | 134.53 | 119.391 | +15.139 (13%) |
| XPO | Xpo Logistics Inc | 86.69 | 76.941 | +9.749 (13%) |
| MCO | Moody's Corp | 280.82 | 249.288 | +31.532 (13%) |
| BAH | Booz Allen Hamilton Holding Corp | 84.65 | 75.20 | +9.45 (13%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 112.90 | 100.30 | +12.60 (13%) |
| RPM | RPM International Inc | 81.95 | 72.811 | +9.139 (13%) |
| MCD | McDonald's Corp | 220.27 | 195.743 | +24.527 (13%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 164.11 | 145.946 | +18.164 (12%) |
| HOOK | Hookipa Pharma Inc | 11.01 | 9.792 | +1.218 (12%) |
| BPMC | Blueprint Medicines Corp | 79.45 | 70.661 | +8.789 (12%) |
| ORGS | Orgenesis Inc | 5.36 | 4.767 | +0.593 (12%) |
| MSA | Msa Safety Inc | 134.07 | 119.267 | +14.803 (12%) |
| CRNT | Ceragon Networks Ltd | 2.42 | 2.153 | +0.267 (12%) |
| PBS | Dynamic Media Invesco ETF | 35.749 | 31.81 | +3.939 (12%) |
| TTM | Tata Motors Ltd | 9.88 | 8.792 | +1.088 (12%) |
| RLGT | Radiant Logistics | 5.26 | 4.682 | +0.578 (12%) |
| PESI | Perma-Fix Envir | 7.25 | 6.455 | +0.795 (12%) |
| TMDI | Titan Medical Inc | 0.668 | 0.595 | +0.073 (12%) |
| AKCA | Akcea Therapeutics Inc | 18.15 | 16.168 | +1.982 (12%) |
| CGNX | Cognex Cp | 61.52 | 54.812 | +6.708 (12%) |
| HMI | Huami Corp ADR | 13.76 | 12.259 | +1.501 (12%) |
| UAMY | U S Antimony Corp | 0.478 | 0.426 | +0.052 (12%) |
| CMP | Compass Minerals Intl Inc | 59.61 | 53.133 | +6.477 (12%) |
| TXN | Texas Instruments | 138.66 | 123.624 | +15.036 (12%) |
| FOCS | Focus Financial Partners Inc Cl A | 31.32 | 27.926 | +3.394 (12%) |
| RUSHB | Rush Entpr Cl B | 44.29 | 39.497 | +4.793 (12%) |
| GWGH | Gwg Holdings | 9.99 | 8.909 | +1.081 (12%) |
| ORLY | O'Reilly Automotive | 463.90 | 413.771 | +50.129 (12%) |
| WSTL | Westell Technologies | 1.11 | 0.99 | +0.12 (12%) |
| PCAR | Paccar Inc | 84.24 | 75.142 | +9.098 (12%) |
| PG | Procter & Gamble Company | 137.37 | 122.544 | +14.826 (12%) |
| MKC | Mccormick & Company Inc | 189.96 | 169.478 | +20.482 (12%) |
| SFY | Sofi Select 500 ETF | 12.17 | 10.857 | +1.313 (12%) |
| GPC | Genuine Parts Company | 102.06 | 91.059 | +11.001 (12%) |
| SWK | Stanley Black & Decker Inc | 160.33 | 143.058 | +17.272 (12%) |
| TROX | Tronox Inc | 9.35 | 8.343 | +1.007 (12%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 136.32 | 121.653 | +14.667 (12%) |
| AKAM | Akamai Technologies | 109.06 | 97.333 | +11.727 (12%) |
| ROK | Rockwell Automation Inc | 218.96 | 195.436 | +23.524 (12%) |
| JP | Jupai Holdings Ltd | 1.75 | 1.562 | +0.188 (12%) |
| BHP | Bhp Billiton Ltd | 54.71 | 48.835 | +5.875 (12%) |
| MX | Magnachip Semiconductor Corp | 13.04 | 11.64 | +1.40 (12%) |
| JEQ | Japan Equity Fund | 8.29 | 7.402 | +0.888 (12%) |
| AQUA | Evoqua Water Technologies Corp | 20.40 | 18.217 | +2.183 (12%) |
| MCRI | Monarch Casino | 45.36 | 40.51 | +4.85 (12%) |
| PKG | Packaging Corp of America | 113.14 | 101.049 | +12.091 (12%) |
| IYC | US Consumer Services Ishares ETF | 246.698 | 220.342 | +26.356 (12%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.48 | 4.003 | +0.477 (12%) |
| CE | Celanese Corp | 113.82 | 101.712 | +12.108 (12%) |
| SONO | Sonos Inc | 14.44 | 12.911 | +1.529 (12%) |
| SWIR | Sierra Wireless IN | 10.58 | 9.465 | +1.115 (12%) |
| CULP | Culp Inc | 12.58 | 11.257 | +1.323 (12%) |
| RCII | Rent-A-Center Inc | 28.36 | 25.387 | +2.973 (12%) |
| GTS | Triple-S Management Corp | 19.21 | 17.197 | +2.013 (12%) |
| PAGS | Pagseguro Digital Ltd Cl A | 37.50 | 33.569 | +3.931 (12%) |
| ATEC | Alphatec Holdings | 6.17 | 5.527 | +0.643 (12%) |
| LPTX | Leap Therapeutics Inc | 1.94 | 1.738 | +0.202 (12%) |
| PPG | PPG Industries | 125.77 | 112.719 | +13.051 (12%) |
| SGLB | Sigma Labs Inc | 2.15 | 1.927 | +0.223 (12%) |
| CMC | Commercial Metals Company | 21.47 | 19.254 | +2.216 (12%) |
| KF | Korea Fund | 30.245 | 27.124 | +3.121 (12%) |
| FTC | Largecap Growth Alphadex Fund FT | 81.47 | 73.066 | +8.404 (12%) |
| EVA | Enviva Partners LP | 39.21 | 35.169 | +4.041 (11%) |
| FXZ | Materials Alphadex First Trust | 39.76 | 35.665 | +4.095 (11%) |
| IHC | Independence Holding Company | 39.10 | 35.085 | +4.015 (11%) |
| VOT | Midcap Growth ETF Vanguard | 175.18 | 157.225 | +17.955 (11%) |
| APH | Amphenol Corp | 108.87 | 97.727 | +11.143 (11%) |
| UHAL | A M E R C O | 377.10 | 338.53 | +38.57 (11%) |
| WYY | Widepoint Corp | 0.539 | 0.484 | +0.055 (11%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 77.62 | 69.702 | +7.918 (11%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 138.73 | 124.577 | +14.153 (11%) |
| NEE | Nextera Energy | 276.92 | 248.685 | +28.235 (11%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 40.21 | 36.113 | +4.097 (11%) |
| ACT | Advisorshares Vice ETF | 26.21 | 23.542 | +2.668 (11%) |
| SOXL | Semiconductor Bull 3X Direxion | 226.23 | 203.24 | +22.99 (11%) |
| HBIO | Harvard Bioscience | 3.25 | 2.92 | +0.33 (11%) |
| EWG | Germany Ishares MSCI ETF | 30.27 | 27.197 | +3.073 (11%) |
| VCNX | Vaccinex Inc | 5.65 | 5.077 | +0.573 (11%) |
| VG | Vonage Holdings | 10.31 | 9.265 | +1.045 (11%) |
| SHAK | Shake Shack Inc | 67.58 | 60.753 | +6.827 (11%) |
| ARW | Arrow Electronics | 79.85 | 71.789 | +8.061 (11%) |
| CUT | MSCI Global Timber Invesco ETF | 28.658 | 25.768 | +2.89 (11%) |
| SPLK | Splunk Inc | 174.89 | 157.258 | +17.632 (11%) |
| AOSL | Alpha and Omega Semi | 12.75 | 11.466 | +1.284 (11%) |
| CLF | Cleveland-Cliffs Inc | 6.95 | 6.25 | +0.70 (11%) |
| CLS | Celestica Inc | 7.68 | 6.907 | +0.773 (11%) |
| FTAI | Fortress Transportation & Infra | 16.64 | 14.966 | +1.674 (11%) |
| NXPI | Nxp Semiconductors | 126.09 | 113.415 | +12.675 (11%) |
| OI | Owens-Illinois | 10.93 | 9.832 | +1.098 (11%) |
| SEE | Sealed Air Corp | 39.13 | 35.199 | +3.931 (11%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 67.965 | 61.144 | +6.821 (11%) |
| WSC | Willscot Corp | 17.03 | 15.321 | +1.709 (11%) |
| HRI | Herc Holdings Inc | 41.00 | 36.892 | +4.108 (11%) |
| MXIM | Maxim Integrated | 66.14 | 59.518 | +6.622 (11%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 230.953 | 207.821 | +23.132 (11%) |
| AGX | Argan Inc | 44.94 | 40.441 | +4.499 (11%) |
| ATHX | Athersys Inc | 2.18 | 1.962 | +0.218 (11%) |
| LEDS | Semileds Corp | 2.77 | 2.493 | +0.277 (11%) |
| RESN | Resonant Inc | 2.50 | 2.25 | +0.25 (11%) |
| ASGN | On Assignment | 67.69 | 60.946 | +6.744 (11%) |
| FXH | Healthcare Alphadex First Trust ETF | 93.84 | 84.494 | +9.346 (11%) |
| SNFCA | Security Natl Finl | 6.28 | 5.655 | +0.625 (11%) |
| GBR | New Concept Energy Inc | 1.35 | 1.216 | +0.134 (11%) |
| FMS | Fresenius Medical Care Corp | 42.86 | 38.605 | +4.255 (11%) |
| SGU | Star Gas Partners LP | 9.80 | 8.827 | +0.973 (11%) |
| HCCH | Hl Acquisitions Corp | 11.14 | 10.035 | +1.105 (11%) |
| KALV | Kalvista Pharmaceuticals Inc | 13.79 | 12.423 | +1.367 (11%) |
| GTES | Gates Industrial Corp Plc | 11.83 | 10.659 | +1.171 (11%) |
| VBK | Smallcap Growth ETF Vanguard | 212.01 | 191.058 | +20.952 (11%) |
| XLG | S&P 500 Top 50 Invesco ETF | 256.561 | 231.195 | +25.366 (11%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.69 | 69.133 | +7.557 (11%) |
| RXL | Ultra Health Care Proshares | 129.128 | 116.44 | +12.688 (11%) |
| FGEN | Fibrogen Inc CS | 44.51 | 40.136 | +4.374 (11%) |
| FTAG | Indxx Global Agriculture ETF FT | 22.60 | 20.378 | +2.222 (11%) |
| ELF | E.L.F. Beauty Inc | 17.96 | 16.199 | +1.761 (11%) |
| CFBK | Central Fed Cp | 11.85 | 10.689 | +1.161 (11%) |
| PSI | Dynamic Semiconductors Invesco ETF | 74.26 | 67.008 | +7.252 (11%) |
| SKM | Sk Telecom Corp | 23.01 | 20.768 | +2.242 (11%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 137.90 | 124.491 | +13.409 (11%) |
| QTWO | Q2 Holdings Inc | 89.56 | 80.849 | +8.711 (11%) |
| ORCL | Oracle Corp | 59.75 | 53.944 | +5.806 (11%) |
| MGI | Moneygram Intl | 2.99 | 2.70 | +0.29 (11%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 167.01 | 150.817 | +16.193 (11%) |
| BRKS | Brooks Automation | 45.51 | 41.103 | +4.407 (11%) |
| SIF | Sifco Industries | 3.79 | 3.424 | +0.366 (11%) |
| DBB | DB Base Metals Fund Invesco | 15.72 | 14.202 | +1.518 (11%) |
| FAD | Multicap Growth Alphadex Fund FT | 83.51 | 75.465 | +8.045 (11%) |
| MMC | Marsh & Mclennan Companies | 117.67 | 106.346 | +11.324 (11%) |
| EEA | European Equity Fund | 9.64 | 8.713 | +0.927 (11%) |
| WMT | Wal-Mart Stores | 135.29 | 122.305 | +12.985 (11%) |
| INTG | Intergroup Cp The | 32.64 | 29.509 | +3.131 (11%) |
| DB | Deutsche Bank Ag | 9.09 | 8.218 | +0.872 (11%) |
| EFG | EAFE Growth Ishares MSCI ETF | 91.32 | 82.558 | +8.762 (11%) |
| BBL | Bhp Billiton Plc | 45.48 | 41.124 | +4.356 (11%) |
| IWO | Russell 2000 Growth Ishares ETF | 222.59 | 201.293 | +21.297 (11%) |
| BRO | Brown & Brown | 44.80 | 40.516 | +4.284 (11%) |
| LLY | Eli Lilly and Company | 154.17 | 139.427 | +14.743 (11%) |
| ZTO | Zto Express [Cayman] Inc | 30.66 | 27.728 | +2.932 (11%) |
| EA | Electronic Arts Inc | 125.90 | 113.90 | +12.00 (11%) |
| LZB | La-Z-Boy Inc | 32.23 | 29.162 | +3.068 (11%) |
| GPI | Group 1 Automotive | 90.00 | 81.44 | +8.56 (11%) |
| STRL | Sterling Constructio | 13.68 | 12.384 | +1.296 (10%) |
| FTV | Fortive Corp | 75.79 | 68.615 | +7.175 (10%) |
| AME | Amtek Inc | 100.71 | 91.181 | +9.529 (10%) |
| BKF | BRIC Ishares MSCI ETF | 46.789 | 42.362 | +4.427 (10%) |
| EL | Estee Lauder Companies | 212.39 | 192.311 | +20.079 (10%) |
| EIDX | Eidos Therapeutics Inc | 52.74 | 47.762 | +4.978 (10%) |
| KWR | Quaker Chemical Corp | 183.35 | 166.08 | +17.27 (10%) |
| RSG | Republic Services | 95.78 | 86.759 | +9.021 (10%) |
| IFRX | Fireman B.V. | 4.83 | 4.375 | +0.455 (10%) |
| AAON | Aaon Inc | 57.27 | 51.895 | +5.375 (10%) |
| ANGI | Homeservices Inc | 10.34 | 9.369 | +0.971 (10%) |
| TER | Teradyne Inc | 76.37 | 69.207 | +7.163 (10%) |
| SLT | Salt Trubeta High Exposure ETF | 27.907 | 25.292 | +2.615 (10%) |
| EWN | Netherlands Ishares MSCI ETF | 35.19 | 31.894 | +3.296 (10%) |
| AUPH | Aurinia Pharm Ord | 15.55 | 14.094 | +1.456 (10%) |
| AADR | Advisorshares Dorsey Wright ADR | 56.259 | 50.996 | +5.263 (10%) |
| AJG | Arthur J. Gallagher & Company | 104.21 | 94.477 | +9.733 (10%) |
| VNE | Veoneer Inc | 13.82 | 12.53 | +1.29 (10%) |
| RGT | Royce Global Value Trust Inc | 12.147 | 11.014 | +1.133 (10%) |
| NAZ | Nuveen Arizona Premium Fund | 14.80 | 13.425 | +1.375 (10%) |
| BCC | Boise Cascade L.L.C. | 39.79 | 36.094 | +3.696 (10%) |
| ALLK | Allakos Inc | 84.12 | 76.321 | +7.799 (10%) |
| SOYB | Teucrium Soybean | 16.17 | 14.672 | +1.498 (10%) |
| ZUMZ | Zumiez Inc | 30.01 | 27.235 | +2.775 (10%) |
| PAG | Penske Automotive Group | 48.00 | 43.566 | +4.434 (10%) |
| ALSK | Alaska Commun Sys | 2.255 | 2.047 | +0.208 (10%) |
| INMD | Inmode Ltd | 36.22 | 32.883 | +3.337 (10%) |
| PBHC | Pathfinder Bcp MD | 11.30 | 10.263 | +1.037 (10%) |
| SMCI | Super Micro Computer | 26.95 | 24.479 | +2.471 (10%) |
| CNO | Cno Financial Group | 17.40 | 15.809 | +1.591 (10%) |
| VTSI | Virtra Systems Inc | 3.70 | 3.362 | +0.338 (10%) |
| IGT | International Game Technology | 12.24 | 11.125 | +1.115 (10%) |
| VXF | Extended Market Index ETF Vanguard | 129.45 | 117.663 | +11.787 (10%) |
| DCPH | Deciphera Pharmaceuticals Inc | 56.07 | 50.969 | +5.101 (10%) |
| JKD | Mstar Large-Cap Ishares ETF | 193.591 | 175.994 | +17.597 (10%) |
| ACV | Allianzgi Diversified Income & | 25.70 | 23.366 | +2.334 (10%) |
| HDS | HD Supply Hlds Cmm | 40.20 | 36.549 | +3.651 (10%) |
| MSB | Mesabi Trust | 21.15 | 19.231 | +1.919 (10%) |
| BJK | Gaming ETF Vaneck | 39.70 | 36.099 | +3.601 (10%) |
| FRD | Friedman Industries Inc | 6.04 | 5.493 | +0.547 (10%) |
| TNET | Trinet Group Inc | 61.13 | 55.612 | +5.518 (10%) |
| NDAQ | Nasdaq Inc | 122.45 | 111.449 | +11.001 (10%) |
| IHE | US Pharmaceuticals Ishares ETF | 167.464 | 152.414 | +15.05 (10%) |
| OEC | Orion Engineered Carbons S.A R | 14.89 | 13.555 | +1.335 (10%) |
| ODC | Oil-Dri Corp of America | 38.32 | 34.891 | +3.429 (10%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 87.06 | 79.27 | +7.79 (10%) |
| ENV | Envestnet Inc | 76.85 | 69.979 | +6.871 (10%) |
| IWL | Russell Top 200 Ishares ETF | 80.26 | 73.093 | +7.167 (10%) |
| ON | On Semiconductor | 21.42 | 19.51 | +1.91 (10%) |
| SRCL | Stericycle Inc | 63.18 | 57.55 | +5.63 (10%) |
| NEOG | Neogen Cp | 75.43 | 68.727 | +6.703 (10%) |
| CCJ | Cameco Corp | 10.48 | 9.549 | +0.931 (10%) |
| UNH | Unitedhealth Group Inc | 308.02 | 280.646 | +27.374 (10%) |
| BITA | Bitauto Holdings Ltd | 15.75 | 14.357 | +1.393 (10%) |
| EPI | Wisdomtree India Earnings Fund | 24.02 | 21.897 | +2.123 (10%) |
| JACK | Jack IN The Box Inc | 80.61 | 73.492 | +7.118 (10%) |
| JOE | St. Joe Company | 21.22 | 19.349 | +1.871 (10%) |
| GMRE | Global Medical REIT Inc | 13.49 | 12.30 | +1.19 (10%) |
| BLK | Blackrock | 556.92 | 507.872 | +49.048 (10%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 70.824 | 64.585 | +6.239 (10%) |
| BKEPP | Blueknight Srs A Uts | 5.86 | 5.344 | +0.516 (10%) |
| FARO | Faro Tech Inc | 57.44 | 52.383 | +5.057 (10%) |
| MGLN | Magellan Health | 74.53 | 67.968 | +6.562 (10%) |
| KNX | Knight-Swift Transporation Inc | 42.07 | 38.388 | +3.682 (10%) |
| VRTX | Vertex Pharmaceutic | 265.39 | 242.207 | +23.183 (10%) |
| ABM | ABM Industries Incorporated | 38.57 | 35.205 | +3.365 (10%) |
| SPB | Spectrum Brands Holdings Inc | 56.80 | 51.851 | +4.949 (10%) |
| CFX | Colfax Corp | 33.45 | 30.54 | +2.91 (10%) |
| MOO | Agribusiness ETF Vaneck | 68.44 | 62.529 | +5.911 (9%) |
| CHRS | Coherus Bio | 19.89 | 18.176 | +1.714 (9%) |
| DOV | Dover Corp | 112.60 | 102.898 | +9.702 (9%) |
| EWL | Switzerland Ishares MSCI ETF | 42.67 | 38.993 | +3.677 (9%) |
| DNKN | Dunkin' Brands Group | 76.42 | 69.844 | +6.576 (9%) |
| AGNCP | Agnc Investment Corp. | 22.91 | 20.938 | +1.972 (9%) |
| PLD | Prologis Inc | 99.52 | 91.001 | +8.519 (9%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.03 | 11.915 | +1.115 (9%) |
| WMK | Weis Markets | 47.91 | 43.827 | +4.083 (9%) |
| KRA | Kraton Performance Polymers Inc | 19.22 | 17.583 | +1.637 (9%) |
| SHSP | Sharpspring Inc | 10.46 | 9.569 | +0.891 (9%) |
| WERN | Werner Enterprise | 42.95 | 39.302 | +3.648 (9%) |
| OEF | S&P 100 Ishares ETF | 153.31 | 140.295 | +13.015 (9%) |
| CORE | Core Mark Holding | 29.71 | 27.191 | +2.519 (9%) |
| ILPT | Industrial Logistics Properties Trust | 22.42 | 20.522 | +1.898 (9%) |
| AGYS | Agilysys Inc | 25.635 | 23.469 | +2.166 (9%) |
| BBH | Biotech Vaneck ETF | 157.51 | 144.205 | +13.305 (9%) |
| INFO | IHS Markit Ltd | 79.11 | 72.425 | +6.685 (9%) |
| MIME | Mimecast Ltd Ord | 46.00 | 42.117 | +3.883 (9%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 67.80 | 62.083 | +5.717 (9%) |
| MBII | Marrone Bio Innov | 1.21 | 1.108 | +0.102 (9%) |
| LEG | Leggett & Platt Inc | 44.07 | 40.362 | +3.708 (9%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.02 | 9.177 | +0.843 (9%) |
| COLL | Collegium Pharma | 20.23 | 18.531 | +1.699 (9%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 127.04 | 116.403 | +10.637 (9%) |
| MACK | Merrimack Pharmaceuticals Inc | 3.87 | 3.547 | +0.323 (9%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.24 | 15.80 | +1.44 (9%) |
| JOBS | 51Job Inc | 79.20 | 72.60 | +6.60 (9%) |
| ECF | Ellsworth Convertible Growth and Income | 12.005 | 11.007 | +0.998 (9%) |
| ADUS | Addus Homecare Corp | 96.33 | 88.322 | +8.008 (9%) |
| SREV | Servicesrce Intl Inc | 1.54 | 1.412 | +0.128 (9%) |
| CCK | Crown Cork & Seal Company | 75.23 | 68.986 | +6.244 (9%) |
| TRI | Thomson Reuters Corp | 77.48 | 71.054 | +6.426 (9%) |
| VOX | Telecom Services ETF Vanguard | 100.71 | 92.359 | +8.351 (9%) |
| PETQ | Petiq Inc Cl A | 30.92 | 28.361 | +2.559 (9%) |
| PIO | Global Water Invesco ETF | 31.695 | 29.076 | +2.619 (9%) |
| AAXN | Axon Inc | 82.55 | 75.737 | +6.813 (9%) |
| ABR | Arbor Realty Trust | 12.21 | 11.203 | +1.007 (9%) |
| EMF | Templeton Emerging Markets Fund | 15.56 | 14.281 | +1.279 (9%) |
| KDMN | Kadmon Holdings Llc | 4.50 | 4.13 | +0.37 (9%) |
| CPSI | Computer Programs | 26.97 | 24.757 | +2.213 (9%) |
| PXQ | Dynamic Networking Invesco ETF | 66.657 | 61.186 | +5.471 (9%) |
| COG | Cabot Oil & Gas Corp | 19.39 | 17.80 | +1.59 (9%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.49 | 1.368 | +0.122 (9%) |
| AMGN | Amgen Inc | 247.72 | 227.459 | +20.261 (9%) |
| KR | Kroger Company | 33.21 | 30.496 | +2.714 (9%) |
| AZO | Autozone | 1,205.28 | 1,106.833 | +98.447 (9%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.65 | 18.045 | +1.605 (9%) |
| COST | Costco Wholesale | 335.96 | 308.579 | +27.381 (9%) |
| HLI | Houlihan Lokey | 58.04 | 53.31 | +4.73 (9%) |
| YUMC | Yum China Holdings Inc | 51.30 | 47.119 | +4.181 (9%) |
| IP | International Paper Company | 42.05 | 38.626 | +3.424 (9%) |
| BOXL | Boxlight Corp Cl A | 1.45 | 1.332 | +0.118 (9%) |
| ALXN | Alexion Pharm Inc | 113.72 | 104.473 | +9.247 (9%) |
| OSG | Overseas Shipholding Group Inc | 2.24 | 2.058 | +0.182 (9%) |
| DGICB | Donegal Group Cl B | 12.97 | 11.921 | +1.049 (9%) |
| HIMX | Himax Technologies | 3.55 | 3.263 | +0.287 (9%) |
| XPH | S&P Pharmaceuticals SPDR | 45.34 | 41.672 | +3.668 (9%) |
| EXP | Eagle Materials Inc | 85.87 | 78.936 | +6.934 (9%) |
| VV | Largecap ETF Vanguard | 154.87 | 142.374 | +12.496 (9%) |
| NEP | Nextera Energy Partners LP | 57.66 | 53.011 | +4.649 (9%) |
| ALNY | Alnylam Pharmaceuticals | 132.26 | 121.618 | +10.642 (9%) |
| ANDA | Andina Acquisition Corp III | 10.28 | 9.453 | +0.827 (9%) |
| RDCM | Radcom Ltd | 9.255 | 8.512 | +0.743 (9%) |
| BWA | Borgwarner Inc | 39.00 | 35.877 | +3.123 (9%) |
| BKE | Buckle Inc | 21.56 | 19.835 | +1.725 (9%) |
| XME | S&P Metals & Mining SPDR | 25.62 | 23.571 | +2.049 (9%) |
| LEJU | Leju Holdings Ltd | 2.18 | 2.006 | +0.174 (9%) |
| IRDM | Iridium Comm Inc | 27.31 | 25.135 | +2.175 (9%) |
| ADMP | Adamis Pharmaceuticl | 0.716 | 0.659 | +0.057 (9%) |
| PFD | Flaherty & Crumrine Preferred Inc | 16.245 | 14.954 | +1.291 (9%) |
| ZKIN | Zk International Group Co. Ltd | 1.36 | 1.252 | +0.108 (9%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 28.674 | 26.396 | +2.278 (9%) |
| GWX | S&P Smallcap Intl SPDR | 30.975 | 28.516 | +2.459 (9%) |
| ICLR | Icon Plc | 177.17 | 163.128 | +14.042 (9%) |
| USLM | U S Lime & Mineral | 92.05 | 84.774 | +7.276 (9%) |
| CHY | Calamos Cv & High IN | 11.95 | 11.006 | +0.944 (9%) |
| AXGN | Axogen Inc | 13.12 | 12.083 | +1.037 (9%) |
| SPHQ | S&P 500 Quality Invesco ETF | 38.19 | 35.174 | +3.016 (9%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.57 | 24.476 | +2.094 (9%) |
| WCN | Waste Connections Inc | 101.08 | 93.115 | +7.965 (9%) |
| HMG | Hmg/Courtland Properties | 11.20 | 10.32 | +0.88 (9%) |
| VHT | Healthcare ETF Vanguard | 203.19 | 187.236 | +15.954 (9%) |
| MCFT | Mcbc Holdings | 17.04 | 15.704 | +1.336 (9%) |
| THC | Tenet Healthcare Corp | 28.23 | 26.02 | +2.21 (8%) |
| CHMA | Chiasma Inc | 5.43 | 5.005 | +0.425 (8%) |
| AMAG | Amag Pharmaceuticals | 10.11 | 9.322 | +0.788 (8%) |
| MNDO | Mind C.T.I. Ltd | 2.40 | 2.213 | +0.187 (8%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 45.65 | 42.098 | +3.552 (8%) |
| IYJ | US Industrials Ishares ETF | 168.35 | 155.248 | +13.102 (8%) |
| SCHX | Schwab U.S. Large-Cap ETF | 80.02 | 73.794 | +6.226 (8%) |
| IEC | IEC Electronics | 8.56 | 7.895 | +0.665 (8%) |
| SPPI | Spectrum Pharma Inc | 4.90 | 4.52 | +0.38 (8%) |
| BR | Broadridge Financial Solutions Llc | 131.51 | 121.354 | +10.156 (8%) |
| IWB | Russell 1000 Ishares ETF | 185.37 | 171.046 | +14.324 (8%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.92 | 34.071 | +2.849 (8%) |
| NXRT | Nexpoint Residential Trust Inc | 43.84 | 40.468 | +3.372 (8%) |
| V | Visa Inc | 202.61 | 187.063 | +15.547 (8%) |
| MBOT | Microbot Medical Inc | 7.66 | 7.072 | +0.588 (8%) |
| PRFT | Perficient Inc | 42.60 | 39.34 | +3.26 (8%) |
| DD | Du Pont De.Nemours Inc | 59.29 | 54.753 | +4.537 (8%) |
| ATNX | Athenex Inc | 13.13 | 12.125 | +1.005 (8%) |
| GOLF | Acushnet Holdings Corp | 33.21 | 30.673 | +2.537 (8%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.53 | 54.059 | +4.471 (8%) |
| LMAT | Lemaitre Vascular | 32.96 | 30.444 | +2.516 (8%) |
| XLNX | Xilinx Inc | 100.72 | 93.034 | +7.686 (8%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 108.19 | 99.937 | +8.253 (8%) |
| AAP | Advance Auto Parts Inc | 153.88 | 142.167 | +11.713 (8%) |
| SJT | San Juan Basin Royalty Trust | 2.70 | 2.495 | +0.205 (8%) |
| AMH | American Homes 4 Rent | 28.51 | 26.345 | +2.165 (8%) |
| CHH | Choice Hotels International | 94.91 | 87.706 | +7.204 (8%) |
| LIFE | Atyr Pharma Inc | 4.31 | 3.984 | +0.326 (8%) |
| IWC | Micro-Cap Ishares ETF | 94.758 | 87.593 | +7.165 (8%) |
| VTI | Total Stock Market ETF Vanguard | 169.09 | 156.309 | +12.781 (8%) |
| CUBE | Cubesmart | 32.21 | 29.775 | +2.435 (8%) |
| EZJ | Ultra MSCI Japan Proshares | 35.948 | 33.234 | +2.714 (8%) |
| LN | Line Corp | 51.49 | 47.604 | +3.886 (8%) |
| IYY | DJ US Ishares ETF | 165.20 | 152.759 | +12.441 (8%) |
| IWV | Russell 3000 Ishares ETF | 194.42 | 179.798 | +14.622 (8%) |
| ALRM | Alarm.com | 54.08 | 50.012 | +4.068 (8%) |
| IQV | Iqvia Holdings Inc | 157.12 | 145.303 | +11.817 (8%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.567 | 9.773 | +0.794 (8%) |
| IXP | Global Telecom Ishares ETF | 65.62 | 60.697 | +4.923 (8%) |
| PANW | Palo Alto Networks Inc | 241.60 | 223.484 | +18.116 (8%) |
| SINA | Sina Corp | 40.27 | 37.256 | +3.014 (8%) |
| EVOL | Evolving Systems Inc | 1.07 | 0.99 | +0.08 (8%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.97 | 69.37 | +5.60 (8%) |
| WH | Wyndham Hotels & Resorts Inc | 53.04 | 49.083 | +3.957 (8%) |
| ABG | Asbury Automotive Group Inc | 98.28 | 90.983 | +7.297 (8%) |
| IYH | US Healthcare Ishares ETF | 227.23 | 210.405 | +16.825 (8%) |
| BDR | Blonder Tongue Laboratories | 0.77 | 0.713 | +0.057 (8%) |
| SNY | Sanofi-Aventis S.A. | 52.44 | 48.58 | +3.86 (8%) |
| SCHB | Schwab U.S. Broad Market ETF | 79.22 | 73.385 | +5.835 (8%) |
| PERI | Perion Network Ltd | 6.30 | 5.836 | +0.464 (8%) |
| OSS | One Stop Systems Inc | 2.28 | 2.112 | +0.168 (8%) |
| FXD | Consumer Disc Alphadex First Trust | 42.68 | 39.539 | +3.141 (8%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 44.12 | 40.874 | +3.246 (8%) |
| STN | Stantec Inc | 30.64 | 28.39 | +2.25 (8%) |
| VICI | Vici Properties Inc | 23.81 | 22.06 | +1.75 (8%) |
| LH | Laboratory Corp of America Holdings | 183.40 | 169.936 | +13.464 (8%) |
| UN | Unilever NV | 60.04 | 55.636 | +4.404 (8%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 76.36 | 70.777 | +5.583 (8%) |
| TTEK | Tetra Tech Inc | 90.57 | 83.956 | +6.614 (8%) |
| EEM | Emerging Markets Ishares MSCI ETF | 44.52 | 41.267 | +3.253 (8%) |
| CHW | Calamos Gbl Dyn Inc | 8.29 | 7.685 | +0.605 (8%) |
| FORK | Fuling Global Ord Sh | 2.31 | 2.142 | +0.168 (8%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 166.30 | 154.23 | +12.07 (8%) |
| NSA | National Storage Affiliates Tru | 34.36 | 31.866 | +2.494 (8%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 172.33 | 159.845 | +12.485 (8%) |
| NMI | Nuveen Muni | 12.00 | 11.132 | +0.868 (8%) |
| JRVR | James River Gp HD | 44.21 | 41.01 | +3.20 (8%) |
| AMP | Ameriprise Financial Services | 157.71 | 146.313 | +11.397 (8%) |
| INTU | Intuit Inc | 300.13 | 278.473 | +21.657 (8%) |
| DFP | Flaherty & Crumrine Dynamic | 27.25 | 25.285 | +1.965 (8%) |
| PDLI | Pdl Biopharma Inc | 3.335 | 3.095 | +0.24 (8%) |
| TECH | Bio-Techne Cp | 243.90 | 226.357 | +17.543 (8%) |
| GLBZ | Glen Burnie Bancorp | 10.57 | 9.811 | +0.759 (8%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.787 | 11.868 | +0.919 (8%) |
| CHI | Calamos Cv Opp & Inc | 11.24 | 10.434 | +0.806 (8%) |
| ELY | Callaway Golf Company | 18.99 | 17.629 | +1.361 (8%) |
| EXI | Global Industrials Ishares ETF | 95.023 | 88.212 | +6.811 (8%) |
| WRK | Westrock Company | 36.21 | 33.615 | +2.595 (8%) |
| IXJ | Global Healthcare Ishares ETF | 72.42 | 67.243 | +5.177 (8%) |
| EMKR | Emcore Corp | 3.25 | 3.018 | +0.232 (8%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 33.30 | 30.921 | +2.379 (8%) |
| MAGS | Magal Security Syst | 3.76 | 3.492 | +0.268 (8%) |
| UST | Ultra 7-10 Year Treasury Proshares | 75.864 | 70.472 | +5.392 (8%) |
| ANDE | Andersons Inc | 20.06 | 18.637 | +1.423 (8%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.01 | 36.242 | +2.768 (8%) |
| CMCSA | Comcast Corp A | 45.26 | 42.051 | +3.209 (8%) |
| SSNC | SS&C Technologies | 60.78 | 56.469 | +4.311 (8%) |
| IVV | S&P 500 Ishares Core ETF | 333.34 | 309.763 | +23.577 (8%) |
| VOO | S&P 500 ETF Vanguard | 305.00 | 283.435 | +21.565 (8%) |
| STAG | STI Inc | 31.64 | 29.402 | +2.238 (8%) |
| WY | Weyerhaeuser Company | 27.73 | 25.773 | +1.957 (8%) |
| RFL | Rafael Holdings Inc | 17.70 | 16.452 | +1.248 (8%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 58.517 | 54.394 | +4.123 (8%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.00 | 12.084 | +0.916 (8%) |
| ATRC | Atricure Inc | 39.99 | 37.175 | +2.815 (8%) |
| AVID | Avid Tech Inc | 7.97 | 7.409 | +0.561 (8%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.93 | 20.388 | +1.542 (8%) |
| CRH | CRH Plc | 37.56 | 34.922 | +2.638 (8%) |
| BHK | Blackrock Core Trust | 15.98 | 14.859 | +1.121 (8%) |
| TW | Tradeweb Markets Inc | 53.66 | 49.899 | +3.761 (8%) |
| AWK | American Water Works | 138.28 | 128.602 | +9.678 (8%) |
| HCA | Hca Holdings Inc | 132.25 | 122.987 | +9.263 (8%) |
| CAG | Conagra Brands Inc | 34.55 | 32.134 | +2.416 (8%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.64 | 21.056 | +1.584 (8%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 27.07 | 25.181 | +1.889 (8%) |
| MS | Morgan Stanley | 50.08 | 46.605 | +3.475 (7%) |
| NIE | Agic Equity & Convertible | 23.90 | 22.242 | +1.658 (7%) |
| FXA | Australian Dollar Trust Currencyshares Invesco | 72.75 | 67.71 | +5.04 (7%) |
| BIDU | Baidu Inc | 124.66 | 116.038 | +8.622 (7%) |
| LAWS | Lawson Products IN | 42.38 | 39.45 | +2.93 (7%) |
| RGR | Sturm Ruger & Company | 60.93 | 56.715 | +4.215 (7%) |
| NGHCN | National General Holdings Corp | 26.072 | 24.268 | +1.804 (7%) |
| CASY | Casey's General Stor | 173.41 | 161.451 | +11.959 (7%) |
| INUV | Inuvo Inc | 0.392 | 0.365 | +0.027 (7%) |
| IBND | Intl Corp Bond ETF SPDR | 36.089 | 33.603 | +2.486 (7%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 103.358 | 96.249 | +7.109 (7%) |
| WNS | Wns Ltd | 63.56 | 59.19 | +4.37 (7%) |
| DLR | Digital Realty Trust | 144.88 | 134.961 | +9.919 (7%) |
| STRT | Strattec Security | 21.22 | 19.77 | +1.45 (7%) |
| DFFN | Diffusion Pharmaceuticals Inc | 0.851 | 0.793 | +0.058 (7%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 130.37 | 121.498 | +8.872 (7%) |
| AAME | Atlantic Amer Cp | 2.14 | 1.995 | +0.145 (7%) |
| UMH | Umh Properties | 14.76 | 13.763 | +0.997 (7%) |
| VIPS | Vipshop Holdings Ltd | 16.65 | 15.526 | +1.124 (7%) |
| ARCH | Arch Coal Inc | 52.90 | 49.329 | +3.571 (7%) |
| LACQU | Leisure Acquisition Corp Unit | 10.98 | 10.239 | +0.741 (7%) |
| UL | Unilever Plc | 60.90 | 56.793 | +4.107 (7%) |
| PBYI | Puma Biotechnology | 10.36 | 9.662 | +0.698 (7%) |
| KELYB | Kelly Services Inc Cl B | 19.18 | 17.892 | +1.288 (7%) |
| SPY | S&P 500 SPDR | 330.65 | 308.431 | +22.219 (7%) |
| FIS | Fidelity National Information Services | 146.65 | 136.818 | +9.832 (7%) |
| BMI | Badger Meter | 64.90 | 60.56 | +4.34 (7%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.33 | 119.778 | +8.552 (7%) |
| FRTA | Forterra Inc | 11.36 | 10.603 | +0.757 (7%) |
| FTCS | Capital Strength ETF FT | 62.59 | 58.446 | +4.144 (7%) |
| LGI | Lazard Global Total Return and | 15.89 | 14.84 | +1.05 (7%) |
| CETV | Central EUR Med A | 4.39 | 4.10 | +0.29 (7%) |
| IOO | Global 100 Ishares ETF | 55.80 | 52.121 | +3.679 (7%) |
| BC | Brunswick Corp | 59.92 | 55.975 | +3.945 (7%) |
| ZBRA | Zebra Technologies | 256.15 | 239.315 | +16.835 (7%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 40.58 | 37.915 | +2.665 (7%) |
| WMGI | Wright Med Grp NV | 30.56 | 28.557 | +2.003 (7%) |
| FL | Footlocker Inc | 35.79 | 33.449 | +2.341 (7%) |
| FOR | Forestar Group Inc | 18.50 | 17.292 | +1.208 (7%) |
| MQY | Blackrock Muniyield Quality Fund | 16.14 | 15.089 | +1.051 (7%) |
| FFHL | Fuwei Films [Holding | 3.55 | 3.319 | +0.231 (7%) |
| VT | Total World Stock Index ETF Vanguard | 81.15 | 75.867 | +5.283 (7%) |
| CHE | Chemed Inc | 480.63 | 449.518 | +31.112 (7%) |
| DNN | Denison Mines Corp | 0.434 | 0.406 | +0.028 (7%) |
| ACWI | ACWI Ishares MSCI ETF | 79.90 | 74.749 | +5.151 (7%) |
| EGP | Eastgroup Properties | 132.81 | 124.249 | +8.561 (7%) |
| TOK | Kokusai Ishares MSCI ETF | 74.35 | 69.556 | +4.794 (7%) |
| CWS | Advisorshares Focused Equity ETF | 38.347 | 35.881 | +2.466 (7%) |
| AXR | Amrep Corp | 5.55 | 5.193 | +0.357 (7%) |
| STIM | Neuronetics Inc | 4.20 | 3.93 | +0.27 (7%) |
| LYB | Lyondellbasell Industries NV | 79.00 | 73.938 | +5.062 (7%) |
| NPV | Nuveen Virginia Premium Fund | 15.07 | 14.104 | +0.966 (7%) |
| UXI | Ultra Industrials Proshares | 75.762 | 70.908 | +4.854 (7%) |
| PAI | Pacific American Income Shares | 16.29 | 15.248 | +1.042 (7%) |
| XLI | S&P 500 Industrial Sector SPDR | 78.78 | 73.743 | +5.037 (7%) |
| EOS | Eaton Vance Enhanced Equity II | 18.33 | 17.16 | +1.17 (7%) |
| MRAM | Everspin Technologies Inc | 5.56 | 5.205 | +0.355 (7%) |
| IDCC | Interdigital Inc | 58.98 | 55.222 | +3.758 (7%) |
| SYKE | Sykes Enterprises | 33.04 | 30.932 | +2.108 (7%) |
| PICB | Intl Corp Bond Invesco ETF | 28.51 | 26.693 | +1.817 (7%) |
| CDXC | Chromadex Corp CS | 4.46 | 4.177 | +0.283 (7%) |
| MLP | Maui Land & Pineapple Company | 11.51 | 10.781 | +0.729 (7%) |
| OPRA | Opera Ltd ADR | 8.74 | 8.188 | +0.552 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 41.23 | 38.636 | +2.594 (7%) |
| WCC | Wesco International | 44.78 | 41.977 | +2.803 (7%) |
| AQMS | Aqua Metals Inc | 1.04 | 0.975 | +0.065 (7%) |
| NUE | Nucor Corp | 49.18 | 46.112 | +3.068 (7%) |
| ROAD | Construction Partners Inc Cl A | 18.36 | 17.218 | +1.142 (7%) |
| CEA | China Eastern Airlines Corp Ltd | 23.24 | 21.798 | +1.442 (7%) |
| SLX | Steel Vaneck ETF | 32.56 | 30.54 | +2.02 (7%) |
| XLV | S&P 500 Healthcare Sector SPDR | 105.54 | 98.995 | +6.545 (7%) |
| DDG | Oil & Gas Short Proshares | 31.835 | 29.865 | +1.97 (7%) |
| NXST | Nexstar Broadcasting | 100.39 | 94.181 | +6.209 (7%) |
| PHO | Water Resources Invesco ETF | 39.36 | 36.93 | +2.43 (7%) |
| PETS | Petmed Express Inc | 30.62 | 28.731 | +1.889 (7%) |
| MC | Moelis | 34.21 | 32.10 | +2.11 (7%) |
| ELSE | Electro Sensors IN | 3.79 | 3.557 | +0.233 (7%) |
| EXR | Extra Space Storage Inc | 109.32 | 102.601 | +6.719 (7%) |
| LND | Brasilagro ADR | 4.27 | 4.008 | +0.262 (7%) |
| ROP | Roper Industries | 391.37 | 367.416 | +23.954 (7%) |
| UUUU | Energy Fuels Inc | 1.79 | 1.681 | +0.109 (6%) |
| MMM | 3M Company | 169.55 | 159.264 | +10.286 (6%) |
| ICE | Intercontinental Exchange | 99.21 | 93.20 | +6.01 (6%) |
| VPL | Pacific ETF FTSE Vanguard | 69.05 | 64.868 | +4.182 (6%) |
| ABC | Amerisourcebergen Corp | 96.83 | 90.989 | +5.841 (6%) |
| CIL | Victory Intl Vol Wtd ETF | 37.48 | 35.222 | +2.258 (6%) |
| LDL | Lydall Inc | 17.66 | 16.599 | +1.061 (6%) |
| CDLX | Cardlytics Inc | 65.52 | 61.593 | +3.927 (6%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.86 | 20.555 | +1.305 (6%) |
| MLHR | Miller Herman Inc | 34.52 | 32.462 | +2.058 (6%) |
| MIND | Mitcham Industries Inc | 2.28 | 2.144 | +0.136 (6%) |
| SSY | Sunlink Health Systems | 1.06 | 0.997 | +0.063 (6%) |
| PANL | Pangaea Logistics So | 2.76 | 2.596 | +0.164 (6%) |
| IHF | US Healthcare Providers Ishares ETF | 202.07 | 190.05 | +12.02 (6%) |
| DX | Dynex Capital | 16.28 | 15.313 | +0.967 (6%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.129 | 60.323 | +3.806 (6%) |
| FAMI | Farmmi Inc | 0.91 | 0.856 | +0.054 (6%) |
| AVNS | Avanos Medical Inc | 33.85 | 31.843 | +2.007 (6%) |
| TLGT | Teligent Inc. | 1.12 | 1.054 | +0.066 (6%) |
| CL | Colgate-Palmolive Company | 75.83 | 71.372 | +4.458 (6%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 62.084 | 58.445 | +3.639 (6%) |
| HIFS | Hingham Inst For Svg | 190.00 | 178.868 | +11.132 (6%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 237.39 | 223.518 | +13.872 (6%) |
| SHEN | Shenandoah Telecom | 47.85 | 45.057 | +2.793 (6%) |
| JHS | John Hancock Income Securities Trust | 15.45 | 14.548 | +0.902 (6%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 163.57 | 154.047 | +9.523 (6%) |
| VIS | Industrials ETF Vanguard | 147.50 | 138.932 | +8.568 (6%) |
| CMCO | Columbus Mckinnon | 35.77 | 33.693 | +2.077 (6%) |
| GOOG | Alphabet Cl C | 1,459.99 | 1,375.229 | +84.761 (6%) |
| FFG | Fbl Financial Group | 49.37 | 46.507 | +2.863 (6%) |
| CHII | G-X China Industrials ETF | 13.772 | 12.973 | +0.799 (6%) |
| MDYG | S&P Midcap Growth ETF SPDR | 56.89 | 53.594 | +3.296 (6%) |
| HIX | Western Asset High Income Fund II Inc | 6.69 | 6.303 | +0.387 (6%) |
| COLM | Columbia Sprtswr | 89.25 | 84.107 | +5.143 (6%) |
| HON | Honeywell International Inc | 168.70 | 158.993 | +9.707 (6%) |
| VALE | Vale S.A. | 11.51 | 10.847 | +0.663 (6%) |
| ICUI | I C U Medical Inc | 198.52 | 187.118 | +11.402 (6%) |
| CSQ | Calamos Strgc Ttl Rt | 13.41 | 12.64 | +0.77 (6%) |
| CSWI | Csw Industrials Inc | 75.14 | 70.85 | +4.29 (6%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.496 | 54.216 | +3.28 (6%) |
| ESI | Element Solutions Inc | 11.31 | 10.666 | +0.644 (6%) |
| ACU | Acme United Corp | 23.36 | 22.032 | +1.328 (6%) |
| SERV | Servicemaster Global Holdings | 39.39 | 37.153 | +2.237 (6%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 46.78 | 44.144 | +2.636 (6%) |
| LRN | K12 Inc | 27.21 | 25.679 | +1.531 (6%) |
| SWI | Solarwinds Corp | 19.34 | 18.255 | +1.085 (6%) |
| CLDR | Cloudera Inc | 10.69 | 10.091 | +0.599 (6%) |
| VGLT | Long-Term Govt Bond Vanguard | 99.78 | 94.215 | +5.565 (6%) |
| ECL | Ecolab Inc | 204.02 | 192.642 | +11.378 (6%) |
| UPLD | Upland Software Inc | 37.19 | 35.116 | +2.074 (6%) |
| FF | Futurefuel Corp | 12.53 | 11.834 | +0.696 (6%) |
| PHD | Pioneer Floating Rate Trust | 10.44 | 9.86 | +0.58 (6%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.22 | 8.709 | +0.511 (6%) |
| SWZ | Swiss Helvetia Fund | 8.43 | 7.964 | +0.466 (6%) |
| LRCX | Lam Research Corp | 307.21 | 290.337 | +16.873 (6%) |
| NWL | Newell Rubbermaid Inc | 17.72 | 16.747 | +0.973 (6%) |
| FIW | Water ETF FT | 59.912 | 56.623 | +3.289 (6%) |
| NMR | Nomura Holdings Inc ADR | 4.91 | 4.641 | +0.269 (6%) |
| TPC | Tutor Perini Corp | 12.60 | 11.909 | +0.691 (6%) |
| AGLE | Aeglea Biothera | 7.88 | 7.448 | +0.432 (6%) |
| FPAY | Flexshopper Inc | 1.86 | 1.758 | +0.102 (6%) |
| EWJ | Japan Ishares MSCI ETF | 59.26 | 56.024 | +3.236 (6%) |
| CHKP | Check Point Software | 118.00 | 111.575 | +6.425 (6%) |
| PSA | Public Storage | 221.01 | 208.983 | +12.027 (6%) |
| JCAP | Jernigan Capital Inc | 17.21 | 16.275 | +0.935 (6%) |
| SWN | Southwestern Energy Company | 2.45 | 2.317 | +0.133 (6%) |
| SXT | Sensient Technologies Corp | 58.88 | 55.696 | +3.184 (6%) |
| GCC | Wisdomtree Continuous Commodity Index Fund | 17.785 | 16.823 | +0.962 (6%) |
| PSMT | Pricesmart Inc | 67.245 | 63.618 | +3.627 (6%) |
| MCHP | Microchip Technology | 101.40 | 95.943 | +5.457 (6%) |
| NGHCO | National Gnl Hld Ds | 25.48 | 24.108 | +1.372 (6%) |
| PICO | Pico Holdings Inc | 9.80 | 9.274 | +0.526 (6%) |
| FOXF | Fox Factory Cp | 73.62 | 69.667 | +3.953 (6%) |
| LCII | Lci Industries | 107.27 | 101.512 | +5.758 (6%) |
| SBUX | Starbucks Corp | 84.95 | 80.397 | +4.553 (6%) |
| THW | Tekla World Healthcare Fund | 14.46 | 13.686 | +0.774 (6%) |
| DGX | Quest Diagnostics Inc | 113.87 | 107.811 | +6.059 (6%) |
| CSD | S&P Spin-Off Invesco ETF | 44.235 | 41.883 | +2.352 (6%) |
| ATEN | A10 Networks Inc | 7.28 | 6.893 | +0.387 (6%) |
| GOOGL | Alphabet Cl A | 1,451.09 | 1,374.027 | +77.063 (6%) |
| HNI | Hon Industries Inc | 33.82 | 32.025 | +1.795 (6%) |
| MKTX | Marketaxess Holdings | 438.66 | 415.493 | +23.167 (6%) |
| CABO | Cable One Inc | 1,732.24 | 1,640.732 | +91.508 (6%) |
| BOX | Box Inc | 17.85 | 16.91 | +0.94 (6%) |
| HIO | Western Asset High | 5.07 | 4.803 | +0.267 (6%) |
| VO | Midcap ETF Vanguard | 175.32 | 166.087 | +9.233 (6%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.87 | 9.354 | +0.516 (6%) |
| TYL | Tyler Technologies | 332.51 | 315.112 | +17.398 (6%) |
| OPTT | Ocean Power Tech Inc | 0.919 | 0.871 | +0.048 (6%) |
| AVY | Avery Dennison Corp | 125.48 | 118.931 | +6.549 (6%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.00 | 23.694 | +1.306 (6%) |
| LECO | Lincoln Elec Hld | 91.72 | 86.941 | +4.779 (6%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.06 | 10.483 | +0.577 (6%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 76.09 | 72.122 | +3.968 (6%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.87 | 14.097 | +0.773 (5%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 70.372 | 66.713 | +3.659 (5%) |
| CHCT | Community Healthcare Trust Inc | 45.37 | 43.015 | +2.355 (5%) |
| FXE | Euro Trust Currencyshares Invesco | 111.57 | 105.789 | +5.781 (5%) |
| ENS | Enersys Inc | 69.18 | 65.612 | +3.568 (5%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.22 | 14.435 | +0.785 (5%) |
| SYK | Stryker Corp | 206.38 | 195.743 | +10.637 (5%) |
| WEAT | Teucrium Wheat | 5.75 | 5.454 | +0.296 (5%) |
| IGOV | Intl Treasury Bond Ishares ETF | 53.41 | 50.664 | +2.746 (5%) |
| TROW | T Rowe Price Group | 127.97 | 121.402 | +6.568 (5%) |
| R | Ryder System | 44.50 | 42.218 | +2.282 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 58.13 | 55.146 | +2.984 (5%) |
| EVI | Evi Industries Inc. | 26.00 | 24.669 | +1.331 (5%) |
| NGHCP | National Gen Srs A | 25.515 | 24.208 | +1.307 (5%) |
| QTS | Qts Realty Trust Inc | 62.31 | 59.123 | +3.187 (5%) |
| MDLZ | Mondelez Intl Inc | 56.52 | 53.636 | +2.884 (5%) |
| AMOT | Allied Motion Tech | 40.31 | 38.254 | +2.056 (5%) |
| TIP | TIPS Bond Ishares ETF | 126.47 | 120.035 | +6.435 (5%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.82 | 25.455 | +1.365 (5%) |
| REDU | Rise Education Cayman Ltd ADR | 5.74 | 5.448 | +0.292 (5%) |
| CLWT | Euro Tech Hld | 2.70 | 2.563 | +0.137 (5%) |
| SMTC | Semtech Corp | 52.13 | 49.481 | +2.649 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.574 | 57.509 | +3.065 (5%) |
| MAT | Mattel Inc | 11.66 | 11.071 | +0.589 (5%) |
| BLV | Long Term Bond Index ETF Vanguard | 112.63 | 106.936 | +5.694 (5%) |
| DUSA | Davis Select USA ETF | 25.327 | 24.051 | +1.276 (5%) |
| PPLT | Physical Platinum | 87.18 | 82.79 | +4.39 (5%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 29.89 | 28.386 | +1.504 (5%) |
| MT | Arcelormittal | 13.85 | 13.155 | +0.695 (5%) |
| ONCY | Oncolytics Biotech Inc | 1.90 | 1.805 | +0.095 (5%) |
| FBT | Biotechnology Index NYSE ETF | 157.24 | 149.382 | +7.858 (5%) |
| BBN | Balckrock Build America Trust | 25.72 | 24.437 | +1.283 (5%) |
| ESEA | Euroseas Ltd | 2.30 | 2.186 | +0.114 (5%) |
| FLO | Flowers Foods | 23.51 | 22.343 | +1.167 (5%) |
| CTXS | Citrix Systems Inc | 133.99 | 127.358 | +6.632 (5%) |
| BVN | Compania Mina Buenaventura S.A. | 12.28 | 11.674 | +0.606 (5%) |
| ADTN | Adtran Inc | 10.48 | 9.966 | +0.514 (5%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 51.71 | 49.177 | +2.533 (5%) |
| CRF | Cornerstone Strategic Return Fund | 10.76 | 10.234 | +0.526 (5%) |
| UBS | UBS Group Ag | 12.03 | 11.443 | +0.587 (5%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 24.828 | 23.616 | +1.212 (5%) |
| RAD | Rite Aid Corp | 13.44 | 12.788 | +0.652 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 63.26 | 60.198 | +3.062 (5%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 64.86 | 61.733 | +3.127 (5%) |
| VRTV | Veritiv Corp | 15.35 | 14.61 | +0.74 (5%) |
| LOGM | Logmein Inc | 86.04 | 81.896 | +4.144 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 48.21 | 45.897 | +2.313 (5%) |
| UNL | US 12 Month Natural Gas | 8.643 | 8.229 | +0.414 (5%) |
| TDAC | Trident Acquisitions Corp | 10.86 | 10.34 | +0.52 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 61.633 | 58.687 | +2.946 (5%) |
| LKQ | LKQ Corp | 31.03 | 29.546 | +1.484 (5%) |
| WM | Waste Management | 115.27 | 109.77 | +5.50 (5%) |
| ALLY | Ally Financial | 25.69 | 24.466 | +1.224 (5%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 82.409 | 78.499 | +3.91 (5%) |
| EFX | Equifax Inc | 155.92 | 148.533 | +7.387 (5%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 100.405 | 95.65 | +4.755 (5%) |
| LACQ | Leisure Acquisition Corp | 10.59 | 10.089 | +0.501 (5%) |
| APEI | American Public Eduducation | 27.98 | 26.664 | +1.316 (5%) |
| LSI | Life Storage | 107.27 | 102.221 | +5.049 (5%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 32.21 | 30.695 | +1.515 (5%) |
| ETH | Ethan Allen Interiors Inc | 15.23 | 14.515 | +0.715 (5%) |
| MTN | Vail Resorts | 218.84 | 208.555 | +10.285 (5%) |
| JKG | Mstar Mid-Cap Ishares ETF | 201.60 | 192.137 | +9.463 (5%) |
| MWA | Mueller Water Products | 10.98 | 10.465 | +0.515 (5%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 166.35 | 158.547 | +7.803 (5%) |
| HRL | Hormel Foods Corp | 48.75 | 46.469 | +2.281 (5%) |
| RMD | Resmed Inc | 170.01 | 162.049 | +7.961 (5%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.28 | 11.706 | +0.574 (5%) |
| VLGEA | Village Super Mkt | 25.66 | 24.464 | +1.196 (5%) |
| ADX | Adams Diversified Equity Fund | 15.99 | 15.244 | +0.746 (5%) |
| SEM | Select Medical Holdings Corp | 19.77 | 18.849 | +0.921 (5%) |
| WLTW | Willis Towers WT | 205.31 | 195.745 | +9.565 (5%) |
| HQL | Tekla Life Sciences Investors | 17.74 | 16.915 | +0.825 (5%) |
| BECN | Beacon Roofing Suppl | 29.81 | 28.426 | +1.384 (5%) |
| STZ | Constellation Brands Inc | 187.81 | 179.082 | +8.728 (5%) |
| GM | General Motors Company | 31.50 | 30.043 | +1.457 (5%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 65.19 | 62.176 | +3.014 (5%) |
| VCLT | Long-Term Corp Bond Vanguard | 108.27 | 103.267 | +5.003 (5%) |
| CCI | Crown Castle International Corp | 159.68 | 152.313 | +7.367 (5%) |
| OMCL | Omnicell Inc | 77.12 | 73.567 | +3.553 (5%) |
| BWX | Intl Treasury Bond ETF SPDR | 30.11 | 28.725 | +1.385 (5%) |
| UTHR | United Therapeutic | 105.69 | 100.859 | +4.831 (5%) |
| CDTX | Cidara Thera | 3.13 | 2.987 | +0.143 (5%) |
| JNJ | Johnson & Johnson | 149.18 | 142.378 | +6.802 (5%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.77 | 14.097 | +0.673 (5%) |
| BTT | Blackrock Municipal Target Term | 24.98 | 23.842 | +1.138 (5%) |
| MZA | Muniyield Arizona Fund | 14.40 | 13.746 | +0.654 (5%) |
| FSI | Flexible Solutions International Inc | 2.27 | 2.167 | +0.103 (5%) |
| DISCB | Discovery Comm B | 36.78 | 35.115 | +1.665 (5%) |
| HRZN | Horizon Technology F | 12.02 | 11.478 | +0.542 (5%) |
| AOR | Growth Allocation Ishares Core ETF | 48.48 | 46.297 | +2.183 (5%) |
| APLS | Apellis Pharmaceuticals Inc | 32.61 | 31.142 | +1.468 (5%) |
| JOF | Japan Smaller Capitalization Fund Inc | 8.53 | 8.147 | +0.383 (5%) |
| MORN | Morningstar Inc | 156.34 | 149.35 | +6.99 (5%) |
| VEA | FTSE Developed Markets Vanguard | 41.98 | 40.104 | +1.876 (5%) |
| GRMN | Garmin Ltd | 96.33 | 92.074 | +4.256 (5%) |
| IWR | Russell Mid-Cap Ishares ETF | 57.40 | 54.87 | +2.53 (5%) |
| PFM | Dividend Achievers Invesco ETF | 30.38 | 29.042 | +1.338 (5%) |
| ZBH | Zimmer Biomet Holdings | 138.87 | 132.747 | +6.123 (5%) |
| LQDA | Liquidia Technologies Inc | 5.81 | 5.554 | +0.256 (5%) |
| BURL | Burlington Stores Inc | 209.73 | 200.509 | +9.221 (5%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.69 | 60.893 | +2.797 (5%) |
| ARAY | Accuray Incorporated | 2.65 | 2.534 | +0.116 (5%) |
| BSQR | Bsquare Corp | 1.37 | 1.31 | +0.06 (5%) |
| EVOP | Evo Payments Inc Cl A | 25.53 | 24.414 | +1.116 (5%) |
| ASUR | Asure Software | 7.61 | 7.278 | +0.332 (5%) |
| TURN | 180 Degree Capital Corp | 1.97 | 1.884 | +0.086 (5%) |
| CM | Canadian Imperial Bank of Commerce | 77.23 | 73.879 | +3.351 (5%) |
| QQQX | Nuveen Nasdaq 100 | 24.23 | 23.181 | +1.049 (5%) |
| ORBC | Orbcomm Inc | 3.81 | 3.646 | +0.164 (4%) |
| VEDL | Vedanta Ltd | 6.99 | 6.689 | +0.301 (4%) |
| SGOC | Sgoco Group Ltd | 1.00 | 0.957 | +0.043 (4%) |
| MCRO | IQ Hedge Macro Tracker ETF | 27.511 | 26.329 | +1.182 (4%) |
| EHI | Western Asset Global High | 9.86 | 9.437 | +0.423 (4%) |
| RMT | Royce Micro-Cap Trust | 7.92 | 7.581 | +0.339 (4%) |
| INDY | India 50 Ishares ETF | 35.20 | 33.704 | +1.496 (4%) |
| UCI | CMCI TR ETN UBS E-Tracs | 13.66 | 13.079 | +0.581 (4%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.65 | 15.943 | +0.707 (4%) |
| AMEH | Apollo Medical Holdings Inc | 17.28 | 16.547 | +0.733 (4%) |
| VDC | Consumer Staples ETF Vanguard | 161.81 | 154.963 | +6.847 (4%) |
| EZU | Eurozone Ishares MSCI ETF | 39.325 | 37.669 | +1.656 (4%) |
| BKN | Blackrock Investment Quality Municipal | 16.18 | 15.501 | +0.679 (4%) |
| NSIT | Insight Enterpr | 58.35 | 55.907 | +2.443 (4%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.525 | 11.042 | +0.483 (4%) |
| RXN | Rexnord Corp | 30.48 | 29.207 | +1.273 (4%) |
| BIT | Blackrock Multi-Sector Income T | 16.04 | 15.37 | +0.67 (4%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.69 | 10.243 | +0.447 (4%) |
| BASI | Bioanalytical Syst | 4.85 | 4.648 | +0.202 (4%) |
| DIA | Dow Industrials SPDR | 276.52 | 264.994 | +11.526 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 58.945 | 56.486 | +2.459 (4%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 135.73 | 130.069 | +5.661 (4%) |
| AKTS | Akoustis Technologies Inc | 7.99 | 7.657 | +0.333 (4%) |
| EVF | Eaton Vance Senior Income Trust | 6.01 | 5.76 | +0.25 (4%) |
| GRES | IQ Global Resources ETF | 26.465 | 25.369 | +1.096 (4%) |
| MCK | Mckesson Corp | 152.13 | 145.853 | +6.277 (4%) |
| FXI | China Large-Cap Ishares ETF | 42.82 | 41.07 | +1.75 (4%) |
| FEP | Europe Alphadex Fund FT | 34.30 | 32.90 | +1.40 (4%) |
| PTVCB | Protective Insurance Corp Cl B | 15.60 | 14.964 | +0.636 (4%) |
| LBTYB | Liberty Global Ord B | 22.88 | 21.95 | +0.93 (4%) |
| KCE | S&P Capital Markets ETF SPDR | 58.376 | 56.006 | +2.37 (4%) |
| CDMOP | Avid Bioservices Inc | 26.50 | 25.424 | +1.076 (4%) |
| VHC | Virnetx Holding Corp | 5.50 | 5.279 | +0.221 (4%) |
| FMN | Federated Premier Muni | 14.39 | 13.811 | +0.579 (4%) |
| MDT | Medtronic Inc | 107.60 | 103.268 | +4.332 (4%) |
| DRE | Duke Realty Corp | 36.54 | 35.073 | +1.467 (4%) |
| EPS | Wisdomtree U.S. Largecap Fund | 35.41 | 33.993 | +1.417 (4%) |
| SLS | Sellas Life Sciences Group Inc | 2.70 | 2.592 | +0.108 (4%) |
| VCIT | Interm Corp Bond Vanguard | 96.29 | 92.442 | +3.848 (4%) |
| AOM | Moderate Allocation Ishares Core ETF | 41.19 | 39.544 | +1.646 (4%) |
| MRK | Merck & Company | 85.81 | 82.394 | +3.416 (4%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 54.985 | 52.80 | +2.185 (4%) |
| SACH | Sachem Capital Corp | 3.71 | 3.563 | +0.147 (4%) |
| EMR | Emerson Electric Company | 67.85 | 65.168 | +2.682 (4%) |
| KMB | Kimberly-Clark Corp | 145.97 | 140.205 | +5.765 (4%) |
| RSP | S&P 500 EW Invesco ETF | 109.81 | 105.476 | +4.334 (4%) |
| CGO | Calamos Glb Ttl Rtn | 12.30 | 11.815 | +0.485 (4%) |
| PCF | Putnam High Income Bond Fund | 8.48 | 8.146 | +0.334 (4%) |
| SCHF | Schwab Intl Equity ETF | 32.08 | 30.818 | +1.262 (4%) |
| RDVT | Red Violet Inc | 18.93 | 18.184 | +0.746 (4%) |
| MTSL | Mer Telemanagement Solutions Ltd | 1.20 | 1.153 | +0.047 (4%) |
| PBCTP | Peoples Utd Finl Inc | 27.25 | 26.183 | +1.067 (4%) |
| NESR | National Energy Services Reunited Corp | 7.15 | 6.87 | +0.28 (4%) |
| LAZ | Lazard Ltd | 34.60 | 33.247 | +1.353 (4%) |
| NBB | Nuveen Build America Bond Fund | 22.38 | 21.509 | +0.871 (4%) |
| VZ | Verizon Communications Inc | 60.35 | 57.999 | +2.351 (4%) |
| RGLD | Royal Gold Inc | 123.47 | 118.675 | +4.795 (4%) |
| MU | Micron Technology | 50.74 | 48.773 | +1.967 (4%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 25.48 | 24.497 | +0.983 (4%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 37.95 | 36.488 | +1.462 (4%) |
| RMAX | Re/Max Holdings Inc | 33.40 | 32.111 | +1.289 (4%) |
| TRNS | Transcat Inc | 29.76 | 28.616 | +1.144 (4%) |
| BQH | Blackrock New York Muni Trust | 15.78 | 15.173 | +0.607 (4%) |
| TDG | Transdigm Group Inc | 505.50 | 486.078 | +19.422 (4%) |
| IWM | Russell 2000 Ishares ETF | 153.29 | 147.403 | +5.887 (4%) |
| AMPH | Amphastar Pharma | 19.57 | 18.82 | +0.75 (4%) |
| RC | Ready Capital Corp | 12.04 | 11.579 | +0.461 (4%) |
| EVX | Environmental Svcs ETF Vaneck | 101.024 | 97.165 | +3.859 (4%) |
| OBAS | Optibase Ltd | 11.51 | 11.073 | +0.437 (4%) |
| NBN | Northeast Bncp | 19.14 | 18.417 | +0.723 (4%) |
| ICD | Independence Contract Drilling Inc | 2.73 | 2.627 | +0.103 (4%) |
| PRAH | Pra Health | 102.87 | 98.985 | +3.885 (4%) |
| JBT | John Bean Technologies Corp | 99.00 | 95.315 | +3.685 (4%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 41.454 | 39.91 | +1.544 (4%) |
| GLO | Clough Global Opportunities Fund | 9.29 | 8.945 | +0.345 (4%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.64 | 11.207 | +0.433 (4%) |
| NPO | Enpro Industries | 57.43 | 55.297 | +2.133 (4%) |
| FTNT | Fortinet Inc | 117.28 | 112.939 | +4.341 (4%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 55.28 | 53.235 | +2.045 (4%) |
| LMRKO | Landmark Infrastructure Partners LP | 24.75 | 23.835 | +0.915 (4%) |
| LFUS | Littelfuse Inc | 176.69 | 170.166 | +6.524 (4%) |
| SYX | Systemax Inc | 22.30 | 21.48 | +0.82 (4%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 121.70 | 117.235 | +4.465 (4%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 28.14 | 27.106 | +1.034 (4%) |
| BIV | Interm Term Bond ETF Vanguard | 93.63 | 90.201 | +3.429 (4%) |
| TREE | Lendingtree Inc | 305.00 | 293.864 | +11.136 (4%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 24.53 | 23.634 | +0.896 (4%) |
| UDN | DB US Dollar Index Bearish Fund Invesco | 21.11 | 20.341 | +0.769 (4%) |
| VB | Smallcap ETF Vanguard | 155.14 | 149.483 | +5.657 (4%) |
| INFI | Infinity Pharmaceuti | 1.10 | 1.06 | +0.04 (4%) |
| BFAM | Bright Horizons Family Solutions Inc | 139.46 | 134.39 | +5.07 (4%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.63 | 25.665 | +0.965 (4%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.19 | 26.207 | +0.983 (4%) |
| CYB | Wisdomtree Chinese Yuan Strategy Fund | 26.08 | 25.14 | +0.94 (4%) |
| VGK | Europe ETF FTSE Vanguard | 54.38 | 52.427 | +1.953 (4%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 21.65 | 20.881 | +0.769 (4%) |
| BLE | Blackrock Muni Income Trust II | 15.25 | 14.71 | +0.54 (4%) |
| CONE | Cyrusone Inc | 72.59 | 70.023 | +2.567 (4%) |
| CLM | Cornerstone Strategic Value Fund | 10.91 | 10.525 | +0.385 (4%) |
| DEF | Defensive Equity Invesco ETF | 54.967 | 53.027 | +1.94 (4%) |
| ZDGE | Zedge Inc Cl B | 1.48 | 1.428 | +0.052 (4%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.68 | 10.305 | +0.375 (4%) |
| HUBB | Hubbell Inc B | 139.03 | 134.162 | +4.868 (4%) |
| BYSI | Beyondspring Inc | 15.23 | 14.696 | +0.534 (4%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.31 | 36.005 | +1.305 (4%) |
| BWG | Legg Mason Bw Global Income | 12.52 | 12.083 | +0.437 (4%) |
| ALV | Autoliv Inc | 73.15 | 70.602 | +2.548 (4%) |
| GPN | Global Payments Inc | 179.20 | 172.959 | +6.241 (4%) |
| KXI | Global Cons Staples Ishares ETF | 55.23 | 53.304 | +1.926 (4%) |
| BAB | Taxable Municipal Bond Invesco ETF | 33.46 | 32.296 | +1.164 (4%) |
| INSI | Insight Select Income Fund | 20.75 | 20.028 | +0.722 (4%) |
| MLAB | Mesa Labs Inc | 245.58 | 237.072 | +8.508 (4%) |
| TOTA | Tottenham Acquisition I Ltd | 10.81 | 10.437 | +0.373 (4%) |
| IIVI | I I V I Inc | 38.22 | 36.919 | +1.301 (4%) |
| PLXS | Plexus Cp | 71.12 | 68.703 | +2.417 (4%) |
| TCCO | Technical Commctn Cp | 3.35 | 3.236 | +0.114 (4%) |
| GUT | Gabelli Utility Trust | 7.64 | 7.38 | +0.26 (4%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.05 | 24.198 | +0.852 (4%) |
| HI | Hillenbrand Inc | 28.54 | 27.576 | +0.964 (4%) |
| SCPH | SC Pharmaceuticals Inc | 7.46 | 7.208 | +0.252 (4%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.40 | 14.882 | +0.518 (3%) |
| GDP | Goodrich Petroleum Corp | 8.03 | 7.76 | +0.27 (3%) |
| HEI | Heico Corp | 111.35 | 107.616 | +3.734 (3%) |
| XEL | XCEL Energy Inc | 66.90 | 64.658 | +2.242 (3%) |
| AMT | American Tower Corp | 245.50 | 237.378 | +8.122 (3%) |
| SOR | Source Capital | 36.938 | 35.716 | +1.222 (3%) |
| NVGS | Navigator Holdings | 9.50 | 9.186 | +0.314 (3%) |
| VMC | Vulcan Materials Company | 131.39 | 127.058 | +4.332 (3%) |
| VRA | Vera Bradley | 7.81 | 7.554 | +0.256 (3%) |
| NVS | Novartis Ag | 90.94 | 87.962 | +2.978 (3%) |
| PED | Pedevco Corp | 1.19 | 1.151 | +0.039 (3%) |
| DIT | Amcon Distributing Company | 68.00 | 65.774 | +2.226 (3%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 64.229 | 62.127 | +2.102 (3%) |
| SCHA | Schwab U.S. Small-Cap ETF | 69.66 | 67.381 | +2.279 (3%) |
| HPQ | HP Inc | 18.95 | 18.333 | +0.617 (3%) |
| CHCI | Comstock Hlds Cos | 2.28 | 2.206 | +0.074 (3%) |
| FLEX | Flextronics Intl Ltd | 11.18 | 10.82 | +0.36 (3%) |
| TRT | Trio-Tech International | 3.58 | 3.465 | +0.115 (3%) |
| PCH | Potlatch Cp | 40.85 | 39.543 | +1.307 (3%) |
| LNN | Lindsay Corp | 98.14 | 94.994 | +3.146 (3%) |
| DGT | Global Dow ETF SPDR | 84.224 | 81.522 | +2.702 (3%) |
| NIQ | Nuveen Intermediate Duration Q | 14.285 | 13.829 | +0.456 (3%) |
| NODK | Ni Holdings Inc | 15.90 | 15.392 | +0.508 (3%) |
| FXG | Consumer Staples Alphadex First Trust | 48.404 | 46.86 | +1.544 (3%) |
| RS | Reliance Steel & Aluminum Company | 106.60 | 103.212 | +3.388 (3%) |
| ABBV | Abbvie Inc | 90.11 | 87.246 | +2.864 (3%) |
| PAYC | Paycom Software Inc | 273.70 | 265.043 | +8.657 (3%) |
| NGS | Natural Gas Services Group | 9.05 | 8.766 | +0.284 (3%) |
| NIM | Nuveen Maturities Fund | 10.59 | 10.259 | +0.331 (3%) |
| PPH | Pharmaceutical Vaneck ETF | 63.26 | 61.28 | +1.98 (3%) |
| GDDY | Godaddy Inc | 71.87 | 69.628 | +2.242 (3%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.823 | 13.394 | +0.429 (3%) |
| UBOH | United Bancshares | 20.16 | 19.539 | +0.621 (3%) |
| IRL | Irish Investment Fund | 8.61 | 8.345 | +0.265 (3%) |
| BTZ | Blackrock Preferred | 13.98 | 13.552 | +0.428 (3%) |
| GBF | Government/Credit Bond Ishares ETF | 125.651 | 121.805 | +3.846 (3%) |
| QADB | Q A D Inc Cl B | 32.87 | 31.865 | +1.005 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.92 | 12.525 | +0.395 (3%) |
| GFY | Western Asset Variable Rate Strategic | 16.42 | 15.918 | +0.502 (3%) |
| TAGS | Teucrium Agricultural | 18.594 | 18.026 | +0.568 (3%) |
| ARWR | Arrowhead Pharma | 43.10 | 41.786 | +1.314 (3%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.31 | 9.027 | +0.283 (3%) |
| ATR | Aptargroup | 115.04 | 111.549 | +3.491 (3%) |
| BME | Blackrock Health Sciences Trust | 41.848 | 40.577 | +1.271 (3%) |
| BKTI | Bk Technologies Inc | 3.00 | 2.909 | +0.091 (3%) |
| PATK | Patrick Inds Inc | 51.74 | 50.175 | +1.565 (3%) |
| GFF | Griffon Corp | 19.60 | 19.008 | +0.592 (3%) |
| PMO | Putnam Muni Opportunities Trust | 13.32 | 12.918 | +0.402 (3%) |
| FNX | Mid Cap Core Alphadex Fund FT | 66.49 | 64.486 | +2.004 (3%) |
| KLAC | K L A-Tencor Corp | 178.96 | 173.573 | +5.387 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 15.28 | 14.824 | +0.456 (3%) |
| IG | Principal Investment Grade Corporate Active ETF | 27.195 | 26.386 | +0.809 (3%) |
| UFAB | Unique Fabricating Inc | 3.29 | 3.192 | +0.098 (3%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.117 | 36.019 | +1.098 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 4.91 | 4.765 | +0.145 (3%) |
| EXPO | Exponent Inc | 74.67 | 72.474 | +2.196 (3%) |
| GOODM | Gladstone Commercial Corp | 25.20 | 24.463 | +0.737 (3%) |
| WDFC | W D 40 Company | 194.07 | 188.426 | +5.644 (3%) |
| GRNB | Green Bond Vaneck ETF | 27.83 | 27.025 | +0.805 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 15.84 | 15.384 | +0.456 (3%) |
| ACHC | Acadia Healthcr Company | 29.44 | 28.595 | +0.845 (3%) |
| SYY | Sysco Corp | 67.63 | 65.698 | +1.932 (3%) |
| EFA | EAFE Ishares MSCI ETF | 65.13 | 63.269 | +1.861 (3%) |
| AGR | Avangrid Inc | 49.25 | 47.842 | +1.408 (3%) |
| EIRL | Ireland Ishares MSCI ETF | 41.307 | 40.136 | +1.171 (3%) |
| CTIC | Cti Biopharm Corp | 1.13 | 1.098 | +0.032 (3%) |
| BUI | Blackrock Utility and Infrastr | 21.79 | 21.175 | +0.615 (3%) |
| THRM | Gentherm Inc | 42.46 | 41.262 | +1.198 (3%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.79 | 12.432 | +0.358 (3%) |
| LMT | Lockheed Martin Corp | 395.14 | 384.09 | +11.05 (3%) |
| DARE | Dare Bioscience Inc | 1.04 | 1.011 | +0.029 (3%) |
| IEV | Europe 350 Ishares ETF | 43.33 | 42.125 | +1.205 (3%) |
| BEAT | Biotelemetry Inc | 45.13 | 43.881 | +1.249 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.18 | 12.816 | +0.364 (3%) |
| DIOD | Diodes Inc | 49.21 | 47.861 | +1.349 (3%) |
| FOE | Ferro Corp | 12.53 | 12.186 | +0.344 (3%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 90.42 | 87.939 | +2.481 (3%) |
| RBCN | Rubicon Technology | 8.53 | 8.298 | +0.232 (3%) |
| JHI | John Hancock Investors Trust | 16.45 | 16.002 | +0.448 (3%) |
| LEA | Lear Corp | 116.66 | 113.483 | +3.177 (3%) |
| HQH | Tekla Healthcare Investors | 20.79 | 20.225 | +0.565 (3%) |
| RWL | Largecap Revenue ETF Oppenheimer | 54.791 | 53.316 | +1.475 (3%) |
| ISR | Isoray Inc | 0.633 | 0.616 | +0.017 (3%) |
| FEIM | Frequency Elcts Inc | 10.03 | 9.761 | +0.269 (3%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 43.04 | 41.884 | +1.156 (3%) |
| ORC | Orchid Island Capital Inc | 5.19 | 5.051 | +0.139 (3%) |
| GRAM | Grana Y Montero S.A.A. | 2.25 | 2.19 | +0.06 (3%) |
| LANDP | Gladstone Land Corp | 26.40 | 25.696 | +0.704 (3%) |
| MSVB | Mid-Southn Svg Bk IN | 12.90 | 12.556 | +0.344 (3%) |
| ODFL | Old Dominion Freight Line Inc. | 184.07 | 179.178 | +4.892 (3%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 105.892 | 103.079 | +2.813 (3%) |
| VRSN | Verisign Inc | 204.68 | 199.255 | +5.425 (3%) |
| GLUU | Glu Mobile Inc | 7.39 | 7.197 | +0.193 (3%) |
| AFB | Alliance National Municipal | 13.87 | 13.508 | +0.362 (3%) |
| VSEC | V S E Cp | 30.42 | 29.629 | +0.791 (3%) |
| ITT | ITT Inc | 62.19 | 60.588 | +1.602 (3%) |
| ALGT | Allegiant Travel Com | 134.50 | 131.071 | +3.429 (3%) |
| NUV | Nuveen Muni Value Fund | 10.62 | 10.349 | +0.271 (3%) |
| BWXT | Bwx Technologies Inc | 59.25 | 57.735 | +1.515 (3%) |
| VGIT | Interm Govt Bond Vanguard | 70.44 | 68.652 | +1.788 (3%) |
| VNM | Vietnam Vaneck ETF | 14.82 | 14.445 | +0.375 (3%) |
| UIS | Unisys Corp | 11.68 | 11.386 | +0.294 (3%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.20 | 25.541 | +0.659 (3%) |
| REXR | Rexford Industrial Realty Inc | 45.55 | 44.413 | +1.137 (3%) |
| IBKR | Interactive Brokers | 48.06 | 46.865 | +1.195 (3%) |
| HSC | Harsco Corp | 15.34 | 14.959 | +0.381 (3%) |
| CHSCO | CHS Inc Cl B Pfd | 27.85 | 27.16 | +0.69 (3%) |
| MEN | Blackrock Munienhanced Fund | 11.36 | 11.08 | +0.28 (3%) |
| BND | Total Bond Market ETF Vanguard | 88.34 | 86.164 | +2.176 (3%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 7.94 | 7.745 | +0.195 (3%) |
| LMRKP | Landmark Inf Prf | 24.922 | 24.312 | +0.61 (3%) |
| WDR | Waddell & Reed Financial | 15.50 | 15.124 | +0.376 (2%) |
| FR | First Industrial Realty Trust | 40.68 | 39.695 | +0.985 (2%) |
| WAB | Wabtec Corp | 67.82 | 66.194 | +1.626 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 133.51 | 130.307 | +3.203 (2%) |
| ADI | Analog Devices | 114.91 | 112.16 | +2.75 (2%) |
| NXC | Nuveen California Tax-Free Income | 16.00 | 15.617 | +0.383 (2%) |
| WEC | Wisconsin Energy Corp | 94.87 | 92.62 | +2.25 (2%) |
| DIS | Walt Disney Company | 128.63 | 125.594 | +3.036 (2%) |
| CSV | Carriage Services | 21.46 | 20.955 | +0.505 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 118.22 | 115.438 | +2.782 (2%) |
| PGF | Financial Preferred Invesco ETF | 18.77 | 18.328 | +0.442 (2%) |
| HNW | Pioneer Diversified High Income Trust | 13.577 | 13.261 | +0.316 (2%) |
| CNNE | Cannae Holdings Inc | 36.17 | 35.333 | +0.837 (2%) |
| PTVCA | Protective Insurance Corp Cl A | 15.27 | 14.917 | +0.353 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.28 | 13.951 | +0.329 (2%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.00 | 10.746 | +0.254 (2%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 53.96 | 52.715 | +1.245 (2%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.466 | 13.157 | +0.309 (2%) |
| CAPL | Crossamerica Partners LP | 15.94 | 15.574 | +0.366 (2%) |
| PMM | Putnam Managed Muni Income Trust | 7.83 | 7.651 | +0.179 (2%) |
| TVE | Tennessee Valley Authority | 26.20 | 25.60 | +0.60 (2%) |
| GDO | Western Asset Global Corporate Defined | 17.25 | 16.857 | +0.393 (2%) |
| ETX | Eaton Vance Municipal Income T | 21.49 | 21.001 | +0.489 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 30.84 | 30.138 | +0.702 (2%) |
| VVV | Valvoline Inc | 20.26 | 19.801 | +0.459 (2%) |
| PGX | Preferred Invesco ETF | 14.84 | 14.505 | +0.335 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.59 | 10.352 | +0.238 (2%) |
| UGP | Ultrapar Participacoes S.A. | 4.24 | 4.145 | +0.095 (2%) |
| MGPI | MGP Ingredients Inc | 39.72 | 38.836 | +0.884 (2%) |
| RDWR | Radware Ltd | 24.42 | 23.876 | +0.544 (2%) |
| CCF | Chase Corp | 103.46 | 101.17 | +2.29 (2%) |
| MMT | MFS Multimarket Income Trust | 5.92 | 5.79 | +0.13 (2%) |
| BGY | Blackrock International | 5.44 | 5.321 | +0.119 (2%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 117.785 | 115.202 | +2.583 (2%) |
| SPXC | SPX Corp | 43.50 | 42.549 | +0.951 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 112.29 | 109.841 | +2.449 (2%) |
| MLN | Long Municipal Index ETF Vaneck | 21.44 | 20.973 | +0.467 (2%) |
| IBTX | Independent Bank Group | 45.81 | 44.815 | +0.995 (2%) |
| PCYG | Park City Group | 5.00 | 4.894 | +0.106 (2%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.603 | 13.314 | +0.289 (2%) |
| VCV | Invesco California Value Muni Income Trust | 12.48 | 12.215 | +0.265 (2%) |
| MTOR | Meritor Inc | 21.70 | 21.241 | +0.459 (2%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.34 | 15.994 | +0.346 (2%) |
| ALC | Alcon Inc | 58.84 | 57.613 | +1.227 (2%) |
| EVER | Everquote Inc Cl A | 39.11 | 38.296 | +0.814 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.32 | 15.002 | +0.318 (2%) |
| ITM | Interm Muni ETF Vaneck | 51.41 | 50.346 | +1.064 (2%) |
| DHIL | Diamond Hill Inv | 126.12 | 123.54 | +2.58 (2%) |
| SENEB | Seneca Foods Cp B | 36.80 | 36.047 | +0.753 (2%) |
| GBAB | Guggenheim Build America Bonds | 23.90 | 23.411 | +0.489 (2%) |
| MCR | MFS Charter Income Trust | 8.35 | 8.18 | +0.17 (2%) |
| NUM | Nuveen Michigan Quality | 14.13 | 13.842 | +0.288 (2%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 142.204 | 139.317 | +2.887 (2%) |
| EIM | Eaton Vance Muni Bond Fund | 13.06 | 12.798 | +0.262 (2%) |
| PWC | Dynamic Market Invesco ETF | 93.123 | 91.252 | +1.871 (2%) |
| AON | AON Plc | 201.00 | 196.978 | +4.022 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.15 | 14.847 | +0.303 (2%) |
| FTF | Franklin Templeton Ltd Duration | 9.00 | 8.822 | +0.178 (2%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 59.41 | 58.237 | +1.173 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.40 | 26.863 | +0.537 (2%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 177.71 | 174.234 | +3.476 (2%) |
| ACGLP | Arch Capital Group Ltd | 25.27 | 24.777 | +0.493 (2%) |
| DGICA | Donegal Group Cl A | 14.62 | 14.338 | +0.282 (2%) |
| VCSH | Sht-Term Corp Bond Vanguard | 82.95 | 81.361 | +1.589 (2%) |
| GFNCP | General Fn Cum Pfd C | 101.908 | 99.955 | +1.953 (2%) |
| VBLT | Vascular Biogen. Ord | 1.31 | 1.285 | +0.025 (2%) |
| SYBT | Stock Yards Bancorp | 37.90 | 37.18 | +0.72 (2%) |
| EVR | Evercore Partners Inc | 66.35 | 65.085 | +1.265 (2%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 55.117 | 54.071 | +1.046 (2%) |
| GLQ | Clough Global Equity Fund | 11.42 | 11.205 | +0.215 (2%) |
| VMM | Delaware Minnesota Muni II | 13.15 | 12.904 | +0.246 (2%) |
| PIN | India Invesco ETF | 19.78 | 19.41 | +0.37 (2%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.64 | 13.387 | +0.253 (2%) |
| IDT | IDT Corp | 6.96 | 6.831 | +0.129 (2%) |
| NOK | Nokia Corp | 4.09 | 4.014 | +0.076 (2%) |
| IMGN | Immunogen Inc | 4.07 | 3.996 | +0.074 (2%) |
| AIZ | Assurant Inc | 119.93 | 117.755 | +2.175 (2%) |
| EWC | Canada Ishares MSCI ETF | 27.71 | 27.212 | +0.498 (2%) |
| MIN | MFS Intermediate Income Trust | 3.85 | 3.781 | +0.069 (2%) |
| BCV | Bancroft Convertible Fund | 24.60 | 24.163 | +0.437 (2%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.52 | 42.759 | +0.761 (2%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.22 | 13.973 | +0.247 (2%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.02 | 12.793 | +0.227 (2%) |
| TM | Toyota Motor Corp Ltd Ord | 134.25 | 131.918 | +2.332 (2%) |
| HYI | Western Asset High Yield Defined | 14.74 | 14.485 | +0.255 (2%) |
| CAMP | Calamp Corp | 8.745 | 8.595 | +0.15 (2%) |
| RNWK | Realnetworks Inc | 1.29 | 1.268 | +0.022 (2%) |
| HYB | New America High | 8.47 | 8.325 | +0.145 (2%) |
| SMB | Municipal Short Vaneck ETF | 18.11 | 17.801 | +0.309 (2%) |
| PRK | Park National Corp | 88.83 | 87.319 | +1.511 (2%) |
| PAYX | Paychex Inc | 78.59 | 77.256 | +1.334 (2%) |
| BFK | Blackrock Muni Income Trust | 13.96 | 13.724 | +0.236 (2%) |
| SLF | Sun Life Financial Inc | 41.48 | 40.779 | +0.701 (2%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.62 | 73.356 | +1.264 (2%) |
| TFI | Muni Bond ETF SPDR | 51.96 | 51.08 | +0.88 (2%) |
| TCBIP | Texas Capital | 25.38 | 24.953 | +0.427 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 13.37 | 13.147 | +0.223 (2%) |
| ACIA | Acacia Communica | 68.44 | 67.294 | +1.146 (2%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.31 | 14.073 | +0.237 (2%) |
| FRC | First Republic Bank | 108.43 | 106.638 | +1.792 (2%) |
| PFF | US Preferred Stock Ishares ETF | 36.44 | 35.839 | +0.601 (2%) |
| CIZN | Citizens Hld Company | 21.50 | 21.146 | +0.354 (2%) |
| DLS | Wisdomtree Intl Smallcap Fund | 61.52 | 60.508 | +1.012 (2%) |
| AY | Atlantica Yield Plc | 26.96 | 26.516 | +0.444 (2%) |
| MKSI | Mks Instruments Inc | 107.33 | 105.584 | +1.746 (2%) |
| AGD | Alpine Global Dynamic Dividend Fund | 9.43 | 9.277 | +0.153 (2%) |
| LFC | China Life Insurance Company Ltd | 11.92 | 11.726 | +0.194 (2%) |
| DDM | Ultra Dow 30 Proshares | 46.54 | 45.785 | +0.755 (2%) |
| MVC | MVC Capital | 7.94 | 7.812 | +0.128 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.59 | 32.064 | +0.526 (2%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.30 | 9.151 | +0.149 (2%) |
| HCFT | Hunt Companies Finance Trust Inc | 2.75 | 2.706 | +0.044 (2%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 83.791 | 82.452 | +1.339 (2%) |
| G | Genpact Ltd | 38.71 | 38.10 | +0.61 (2%) |
| PCQ | Pimco California Muni | 18.11 | 17.825 | +0.285 (2%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 56.21 | 55.331 | +0.879 (2%) |
| AMN | Amn Healthcare Services Inc | 57.89 | 56.998 | +0.892 (2%) |
| FIT | Fitbit Inc | 6.37 | 6.272 | +0.098 (2%) |
| PFGC | Performance Food Group Company | 37.63 | 37.052 | +0.578 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.43 | 13.226 | +0.204 (2%) |
| WMB | Williams Companies | 20.74 | 20.426 | +0.314 (2%) |
| CMF | California Muni Bond Ishares ETF | 62.48 | 61.53 | +0.95 (2%) |
| PI | Impinj Inc | 27.56 | 27.142 | +0.418 (2%) |
| LGC | Legacy Acquisition Corp | 10.48 | 10.325 | +0.155 (2%) |
| EWQ | France Ishares MSCI ETF | 29.13 | 28.703 | +0.427 (1%) |
| CRWS | Crown Crafts Inc | 5.72 | 5.637 | +0.083 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 31.38 | 30.928 | +0.452 (1%) |
| MTX | Minerals Technologies Inc | 49.67 | 48.962 | +0.708 (1%) |
| AFK | Africa Index ETF Vaneck | 18.00 | 17.743 | +0.257 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 83.04 | 81.859 | +1.181 (1%) |
| HUBG | Hub Group Inc A | 50.00 | 49.298 | +0.702 (1%) |
| BAF | Blackrock Income Inv Quality Trust | 14.319 | 14.119 | +0.20 (1%) |
| BYM | Blackrock Muni Income Quality Trust | 14.11 | 13.913 | +0.197 (1%) |
| TJX | TJX Companies | 56.02 | 55.235 | +0.785 (1%) |
| WEN | Wendys Company | 20.955 | 20.664 | +0.291 (1%) |
| MLR | Miller Industries | 32.03 | 31.589 | +0.441 (1%) |
| RRR | Red Rock Resorts Inc | 17.33 | 17.09 | +0.24 (1%) |
| DLPN | Dolphin Entertainment Inc | 0.725 | 0.715 | +0.01 (1%) |
| STAY | Extended Stay America Inc | 12.38 | 12.21 | +0.17 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.719 | 25.37 | +0.349 (1%) |
| WUBA | 58.com Inc | 55.88 | 55.121 | +0.759 (1%) |
| CNC | Centene Corp | 61.13 | 60.301 | +0.829 (1%) |
| NAD | Nuveen Divadv Fund | 14.46 | 14.264 | +0.196 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 115.96 | 114.39 | +1.57 (1%) |
| WLKP | Westlake Chemical Partners LP | 20.83 | 20.555 | +0.275 (1%) |
| HNNA | Hennessy Advisors | 9.50 | 9.375 | +0.125 (1%) |
| ACM | Aecom Technology Corp | 39.97 | 39.45 | +0.52 (1%) |
| BBK | Blackrock Muni Trust | 15.41 | 15.209 | +0.201 (1%) |
| PII | Polaris Industries Inc | 89.58 | 88.414 | +1.166 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 49.94 | 49.293 | +0.647 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.02 | 13.84 | +0.18 (1%) |
| MSI | Motorola Solutions | 157.31 | 155.296 | +2.014 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 20.07 | 19.814 | +0.256 (1%) |
| PHG | Koninklijke Philips Electronics | 46.48 | 45.89 | +0.59 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 20.92 | 20.658 | +0.262 (1%) |
| LSBK | Lake Shore Bancorp | 13.50 | 13.333 | +0.167 (1%) |
| ST | Sensata Technologies Holding N.V. | 43.41 | 42.873 | +0.537 (1%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.00 | 123.459 | +1.541 (1%) |
| SENEA | Seneca Foods Cp A | 37.45 | 36.992 | +0.458 (1%) |
| EMCF | Emclaire Finl Cor | 27.00 | 26.674 | +0.326 (1%) |
| SYNC | Synacor Inc | 1.34 | 1.324 | +0.016 (1%) |
| SRLP | Sprague Resources LP | 15.62 | 15.433 | +0.187 (1%) |
| FAX | Aberdeen Asia-Pacific | 4.037 | 3.989 | +0.048 (1%) |
| SPKE | Spark Energy | 8.67 | 8.567 | +0.103 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.235 | 13.079 | +0.156 (1%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.41 | 13.252 | +0.158 (1%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 115.63 | 114.287 | +1.343 (1%) |
| CIK | Credit Suisse Asset Management | 2.95 | 2.916 | +0.034 (1%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 186.76 | 184.603 | +2.157 (1%) |
| GOF | Claymore/Guggenheim Strategic Fund | 17.79 | 17.587 | +0.203 (1%) |
| INVH | Invitation Homes Inc | 28.33 | 28.012 | +0.318 (1%) |
| FN | Fabrinet | 62.17 | 61.477 | +0.693 (1%) |
| VMO | Invesco Muni Opportunity Trust | 12.30 | 12.163 | +0.137 (1%) |
| JPI | Nuveen Preferred and Income Term Fund | 23.17 | 22.913 | +0.257 (1%) |
| GGZ | Gabelli Global Small and Mid CA | 10.12 | 10.008 | +0.112 (1%) |
| URG | Ur Energy Inc | 0.546 | 0.54 | +0.006 (1%) |
| UBCP | United Bncp Inc | 11.98 | 11.848 | +0.132 (1%) |
| VKTX | Viking Thera | 6.84 | 6.766 | +0.074 (1%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.723 | 14.568 | +0.155 (1%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 32.81 | 32.468 | +0.342 (1%) |
| INTT | Intest Corp | 4.46 | 4.414 | +0.046 (1%) |
| IIF | Morgan Stanley India Investment Fund Inc | 17.52 | 17.34 | +0.18 (1%) |
| TVC | Tennessee Valley Authority | 26.143 | 25.873 | +0.27 (1%) |
| GSUM | Gridsum Holding Inc | 1.17 | 1.158 | +0.012 (1%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 51.28 | 50.755 | +0.525 (1%) |
| UPV | Ultra FTSE Europe Proshares | 43.385 | 42.948 | +0.437 (1%) |
| ECCB | Eagle Point Credit Company Inc | 24.96 | 24.712 | +0.248 (1%) |
| MYC | Blackrock Muniyield California Fund | 14.11 | 13.973 | +0.137 (1%) |
| SNA | Snap-On Inc | 147.53 | 146.092 | +1.438 (1%) |
| MGP | MGM Growth Properties Llc | 28.53 | 28.254 | +0.276 (1%) |
| BKT | Blackrock Income Trust Inc | 6.14 | 6.081 | +0.059 (1%) |
| SELB | Selecta Biosciences | 2.60 | 2.575 | +0.025 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 108.03 | 107.00 | +1.03 (1%) |
| DMB | Dreyfus Municipal Bond Infrastr | 13.77 | 13.639 | +0.131 (1%) |
| WVVI | Willamette Valley | 6.39 | 6.33 | +0.06 (1%) |
| EOI | Eaton Vance Enhance Equity | 14.83 | 14.691 | +0.139 (1%) |
| EWK | Belgium Ishares MSCI ETF | 17.835 | 17.667 | +0.168 (1%) |
| LEO | Dreyfus Strategic Municipals | 8.23 | 8.153 | +0.077 (1%) |
| FPI | Farmland Partners Inc | 6.65 | 6.588 | +0.062 (1%) |
| MDY | S&P Midcap 400 SPDR | 339.97 | 336.883 | +3.087 (1%) |
| HMST | Homestreet Inc | 27.68 | 27.432 | +0.248 (1%) |
| APO | Apollo Global Management Llc C | 44.67 | 44.285 | +0.385 (1%) |
| ASH | Ashland Global Holdings Inc | 71.07 | 70.456 | +0.614 (1%) |
| CHSCP | CHS Inc | 28.34 | 28.097 | +0.243 (1%) |
| SSP | E.W. Scripps Company | 11.545 | 11.446 | +0.099 (1%) |
| THQ | Tekla Healthcare Opportunities | 18.04 | 17.886 | +0.154 (1%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 119.78 | 118.773 | +1.007 (1%) |
| NYF | New York Muni Bond Ishares ETF | 57.59 | 57.109 | +0.481 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 86.49 | 85.766 | +0.724 (1%) |
| GHY | Prudential Global Short Durati | 13.61 | 13.497 | +0.113 (1%) |
| GDEN | Golden Entmt | 13.135 | 13.025 | +0.11 (1%) |
| FVL | Value Line 100 ETF First Trust | 21.716 | 21.538 | +0.178 (1%) |
| AB | Alliancebernstein Holding LP | 27.75 | 27.523 | +0.227 (1%) |
| BG | Bunge Ltd | 47.61 | 47.225 | +0.385 (1%) |
| CSLT | Castlight Health Inc | 1.11 | 1.101 | +0.009 (1%) |
| KFRC | Kforce Inc | 33.81 | 33.54 | +0.27 (1%) |
| TEUM | Pareteum Corp | 0.623 | 0.618 | +0.005 (1%) |
| GAM | General American Investors | 34.27 | 33.999 | +0.271 (1%) |
| TRU | Transunion | 84.58 | 83.911 | +0.669 (1%) |
| AQN | Algonquin Pwr & Util | 14.05 | 13.939 | +0.111 (1%) |
| HLNE | Hamilton Lane Incorporated Cl A | 63.33 | 62.827 | +0.503 (1%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 12.826 | 12.726 | +0.10 (1%) |
| EFO | Ultra MSCI EAFE Proshares | 34.595 | 34.325 | +0.27 (1%) |
| EVN | Eaton Vance Muni Income Trust | 12.67 | 12.573 | +0.097 (1%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 40.579 | 40.267 | +0.312 (1%) |
| IMMR | Immersion Corp | 7.18 | 7.126 | +0.054 (1%) |
| VGSH | Sht-Term Govt Bond Vanguard | 62.08 | 61.609 | +0.471 (1%) |
| NTIP | Network-1 Sec Solu | 2.25 | 2.233 | +0.017 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.20 | 10.124 | +0.076 (1%) |
| FSS | Federal Signal Corp | 31.04 | 30.808 | +0.232 (1%) |
| PZC | Pimco California Muni Income Fund III | 10.72 | 10.64 | +0.08 (1%) |
| MBB | MBS Ishares ETF | 110.29 | 109.473 | +0.817 (1%) |
| LMRKN | Landmark Infrastructure Partners LP | 24.62 | 24.436 | +0.184 (1%) |
| HEDJ | Wisdomtree Europe Hedged Equity Fund | 63.60 | 63.144 | +0.456 (1%) |
| LPLA | Lpl Financial Hld | 78.96 | 78.414 | +0.546 (1%) |
| RHI | Robert Half International Inc | 53.67 | 53.299 | +0.371 (1%) |
| MGF | MFS Government Markets Income Trust | 4.66 | 4.628 | +0.032 (1%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 24.38 | 24.212 | +0.168 (1%) |
| VMBS | Mortgage-Backed Securities Vanguard | 54.19 | 53.822 | +0.368 (1%) |
| LYV | Live Nation Entertainment | 56.99 | 56.604 | +0.386 (1%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 102.00 | 101.324 | +0.676 (1%) |
| CHUY | Chuy's Holdings Inc | 20.29 | 20.154 | +0.136 (1%) |
| ELC | Entergy Louisiana Llc | 25.95 | 25.78 | +0.17 (1%) |
| CHT | Chunghwa Telecom Co. Ltd | 36.95 | 36.706 | +0.244 (1%) |
| SJR | Shaw Communications Inc | 18.43 | 18.31 | +0.12 (1%) |
| TRN | Trinity Industries | 20.14 | 20.008 | +0.132 (1%) |
| GIS | General Mills | 57.32 | 56.951 | +0.369 (1%) |
| NAC | Nuveen California Divadv Fund | 14.64 | 14.546 | +0.094 (1%) |
| DBA | DB Agriculture Fund Invesco | 14.98 | 14.887 | +0.093 (1%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 8.61 | 8.557 | +0.053 (1%) |
| HLT | Hilton Inc | 89.64 | 89.096 | +0.544 (1%) |
| CBT | Cabot Corp | 39.49 | 39.255 | +0.235 (1%) |
| PKW | Buyback Achievers Invesco ETF | 61.18 | 60.813 | +0.367 (1%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 52.92 | 52.609 | +0.311 (1%) |
| PCK | Pimco California Muni II | 9.32 | 9.266 | +0.054 (1%) |
| ARE | Alexandria Real Estate Equities | 159.35 | 158.444 | +0.906 (1%) |
| NOC | Northrop Grumman Corp | 341.50 | 339.555 | +1.945 (1%) |
| EWH | Hong Kong Ishares MSCI ETF | 22.56 | 22.435 | +0.125 (1%) |
| GAINM | Gladstone Investment Corp | 24.93 | 24.791 | +0.139 (1%) |
| YEXT | Yext Inc | 15.32 | 15.235 | +0.085 (1%) |
| CBPO | China Biologic Produ | 111.98 | 111.362 | +0.618 (1%) |
| MLI | Mueller Industries | 28.51 | 28.354 | +0.156 (1%) |
| SPXL | S&P 500 Bull 3X Direxion | 50.97 | 50.693 | +0.277 (1%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.50 | 10.446 | +0.054 (1%) |
| FCPT | Four Corners Property Trust IN | 25.50 | 25.368 | +0.132 (1%) |
| TSI | Tcw Strategic | 5.68 | 5.651 | +0.029 (1%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 57.754 | 57.461 | +0.293 (1%) |
| ETV | Eaton Vance Corp | 14.24 | 14.171 | +0.069 (0%) |
| NMT | Nuveen Massachusetts Premium Fund | 13.935 | 13.867 | +0.068 (0%) |
| FPF | First Trust Intermediate Durat | 22.14 | 22.039 | +0.101 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.00 | 14.935 | +0.065 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 32.546 | 32.402 | +0.144 (0%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.05 | 12.996 | +0.054 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 13.96 | 13.901 | +0.059 (0%) |
| GALT | Galectin Therapeutic | 2.84 | 2.828 | +0.012 (0%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.00 | 6.971 | +0.029 (0%) |
| TMQ | Trilogy Metals Inc | 1.90 | 1.892 | +0.008 (0%) |
| ATUS | Altice USA Inc Cl A | 26.25 | 26.14 | +0.11 (0%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 11.03 | 10.984 | +0.046 (0%) |
| ISD | Prudential Short Duration High | 14.04 | 13.982 | +0.058 (0%) |
| KRYS | Krystal Biotech Inc | 48.49 | 48.291 | +0.199 (0%) |
| COR | Coresite Realty Corp | 117.79 | 117.326 | +0.464 (0%) |
| DLN | Wisdomtree U.S. Largecap Div Fund | 97.23 | 96.856 | +0.374 (0%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 49.23 | 49.037 | +0.193 (0%) |
| NMY | Nuveen Maryland Premium Fund | 13.18 | 13.131 | +0.049 (0%) |
| KIO | KKR Income Opportunities Fund | 13.76 | 13.709 | +0.051 (0%) |
| DLB | Dolby Laboratories | 65.00 | 64.764 | +0.236 (0%) |
| AEE | Ameren Corp | 76.86 | 76.591 | +0.269 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.94 | 49.768 | +0.172 (0%) |
| GMED | Globus Medical Inc | 51.13 | 50.953 | +0.177 (0%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.356 | 12.314 | +0.042 (0%) |
| UFS | Domtar Corp | 29.30 | 29.207 | +0.093 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 11.19 | 11.155 | +0.035 (0%) |
| SJM | J.M. Smucker Company | 109.39 | 109.055 | +0.335 (0%) |
| NUW | Nuveen Muni Value Fund | 16.02 | 15.97 | +0.05 (0%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.05 | 13.01 | +0.04 (0%) |
| JNK | High Yield Bond ETF SPDR | 104.85 | 104.531 | +0.319 (0%) |
| OXBR | Oxbridge Ord Shrs | 1.03 | 1.027 | +0.003 (0%) |
| GENC | Gencor Industries IN | 11.71 | 11.68 | +0.03 (0%) |
| SRT | Startek Inc | 5.82 | 5.805 | +0.015 (0%) |
| RODM | Lattice Developed Markets Ex-US ETF | 26.38 | 26.314 | +0.066 (0%) |
| CCMP | Cabot Microelectron | 140.46 | 140.121 | +0.339 (0%) |
| ULTA | Ulta Beauty Inc | 231.74 | 231.187 | +0.553 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.07 | 12.041 | +0.029 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 26.69 | 26.626 | +0.064 (0%) |
| PULM | Pulmatrix Inc | 1.27 | 1.267 | +0.003 (0%) |
| GYRO | Gyrodyne Llc | 17.13 | 17.09 | +0.04 (0%) |
| MHF | Western Asset Muni High | 7.40 | 7.384 | +0.016 (0%) |
| RWK | Midcap Revenue ETF Oppenheimer | 55.67 | 55.556 | +0.114 (0%) |
| PPR | VOYA Prime Rate Trust | 4.50 | 4.491 | +0.009 (0%) |
| IQI | Invesco Quality Muni Income Trust | 12.30 | 12.276 | +0.024 (0%) |
| BFRA | Biofrontera Ag ADR | 8.91 | 8.892 | +0.018 (0%) |
| JEF | Jefferies Financial Group Inc | 17.80 | 17.768 | +0.032 (0%) |
| PFE | Pfizer Inc | 36.63 | 36.569 | +0.061 (0%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 84.29 | 84.176 | +0.114 (0%) |
| ENX | Eaton Vance New York Muni Bond Fund | 11.92 | 11.907 | +0.013 (0%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 13.85 | 13.835 | +0.015 (0%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 56.919 | 56.855 | +0.064 (0%) |
| LBTYK | Liberty Global Ord C | 20.94 | 20.921 | +0.019 (0%) |
| NUO | Nuveen Ohio Quality | 15.19 | 15.177 | +0.013 (0%) |
| MUH | Blackrock Muniholdings Fund II | 14.66 | 14.648 | +0.012 (0%) |
| FSD | High Income Long Short Fund | 14.26 | 14.249 | +0.011 (0%) |
| UNF | Unifirst Corp | 186.98 | 186.846 | +0.134 (0%) |
| RIV | Rivernorth Opportunities Fund | 15.20 | 15.19 | +0.01 (0%) |
| PLUS | Eplus Inc | 75.21 | 75.168 | +0.042 (0%) |
| EXLS | Exlservice Holdings | 64.99 | 64.964 | +0.026 (0%) |
| RCKY | Rocky Brands Inc | 24.38 | 24.37 | +0.01 (0%) |
| AOD | Alpine Total Dynamic Dividend | 8.02 | 8.017 | +0.003 (0%) |
| JGH | Nuveen Global High Income Fund | 14.38 | 14.374 | +0.006 (0%) |
| PSP | Global Listed Private Equity Invesco ETF | 11.10 | 11.097 | +0.003 (0%) |
| NWHM | New Home Co. Llc | 3.89 | 3.889 | +0.001 (0%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 23.16 | 23.153 | +0.007 (0%) |
| PRCP | Perceptron Inc | 4.24 | 4.239 | +0.001 (0%) |
| OSK | Oshkosh Truck Corp | 77.60 | 77.583 | +0.017 (0%) |
| WWW | Wolverine World Wide | 25.93 | 25.926 | +0.004 (0%) |
| USNA | Usana Health Sciences Inc | 75.37 | 75.362 | +0.008 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.70 | 110.684 | +0.016 (0%) |
2657 
