Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
TNXP Tonix Pharm Holdings 11.95 0.723 +11.227 (1553%)
GSAT Globalstar 22.66 1.757 +20.903 (1190%)
EDGE Mrbl Enhanced Equity ETF 40.712 3.401 +37.311 (1097%)
LENS Sarmaya Thematic ETF 25.782 2.204 +23.578 (1070%)
DXF Eason Technology Limited ADR 16.10 1.681 +14.419 (858%)
TANH Tantech Holdings 3.48 0.441 +3.039 (689%)
ALVR Allovir Inc 9.90 1.478 +8.422 (570%)
YI 111 Inc ADR 7.65 1.337 +6.313 (472%)
CARA Cara Therapeutics 5.20 1.058 +4.142 (391%)
BLRX Biolinerx Ltd ADR 3.71 0.787 +2.923 (371%)
ELON Battleshares Tsla vs F ETF 27.168 5.892 +21.276 (361%)
SPCB Supercom Ltd 10.68 2.553 +8.127 (318%)
NCZ Virtus Convertible & Income Fund II 13.16 3.198 +9.962 (312%)
PWRD Tcw Transform Systems ETF 78.78 19.423 +59.357 (306%)
AIS Vistashares Artificial Intelligence Supercycle E 25.743 6.498 +19.245 (296%)
NCV Virtus Convertible & Income Fund 14.15 3.588 +10.562 (294%)
SANW S&W Seed Company 8.21 2.092 +6.118 (292%)
AVL Avgo Bull 2X ETF Direxion 32.69 8.528 +24.162 (283%)
VNET Vnet Group Inc 11.54 3.053 +8.487 (278%)
MBIO Mustang Bio Inc 2.80 0.751 +2.049 (273%)
OPTN Optinose Inc 6.00 1.643 +4.357 (265%)
BLUE Bluebird Bio 7.27 2.058 +5.212 (253%)
APP Applovin Corp Cl A 510.13 149.719 +360.411 (241%)
CNR Core Natural Resources Inc 79.44 23.319 +56.121 (241%)
EXE Expand Energy Corporation 105.33 30.923 +74.407 (241%)
QLTI GMO International Quality ETF 24.40 7.377 +17.023 (231%)
LTBR Lightbridge Corp 13.56 4.189 +9.371 (224%)
DBVT Dbv Technologies ADR 4.395 1.371 +3.024 (221%)
FGF Fundamental Global Inc 21.55 6.83 +14.72 (216%)
MOVE Movano Inc 5.13 1.653 +3.477 (210%)
CMRX Chimerix Inc 4.38 1.425 +2.955 (207%)
AHT Ashford Hospitality Trust Inc 9.28 3.066 +6.214 (203%)
CAPN Cayson Acquisition Corp 10.105 3.369 +6.736 (200%)
CPIX Cumberland Pharmaceu 5.15 1.756 +3.394 (193%)
ZKIN Zk International Group Ltd 1.98 0.676 +1.304 (193%)
INV Innventure Inc 11.08 3.825 +7.255 (190%)
CALI Ishares Short-Term California Muni Active ETF 50.33 17.452 +32.878 (188%)
GMM Global Mofy Ai Limited 4.49 1.558 +2.932 (188%)
POLA Polar Power Inc 2.825 0.981 +1.844 (188%)
FCEL Fuelcell Energy Inc 7.85 2.734 +5.116 (187%)
LGCY Legacy Education Inc 8.64 3.022 +5.618 (186%)
UAMY U S Antimony Corp 1.90 0.669 +1.231 (184%)
AQMS Aqua Metals Inc 2.24 0.802 +1.438 (179%)
PSIX Power Solutns Itl Cmn 38.67 13.868 +24.802 (179%)
LX Lexinfintech Holdings Ltd ADR 8.20 2.942 +5.258 (179%)
STRM Streamline Health So 3.67 1.337 +2.333 (174%)
INOD Innodata Inc 53.84 19.744 +34.096 (173%)
GDS Gds Holdings Ltd ADR 39.14 14.426 +24.714 (171%)
BFLY Butterfly Network Inc 4.77 1.769 +3.001 (170%)
SIFY Sify Techs Ltd ADR 4.39 1.631 +2.759 (169%)
PULM Pulmatrix Inc 7.73 3.003 +4.727 (157%)
JG Aurora Mobile Ltd ADR 11.82 4.703 +7.117 (151%)
SENS Senseonics Holdings 1.24 0.494 +0.746 (151%)
KZR Kezar Life Sciences Inc 5.89 2.358 +3.532 (150%)
XXII 22nd Century Group Inc 3.19 1.283 +1.907 (149%)
VUZI Vuzix Corp 4.38 1.773 +2.607 (147%)
CAS Simplify China A Shares Plus Income ETF 26.949 10.91 +16.039 (147%)
FSI Flexible Solutions International Inc 7.21 2.978 +4.232 (142%)
APPS Digital Turbine 6.19 2.559 +3.631 (142%)
CTXR Citius Pharmaceuticals Inc 2.69 1.119 +1.571 (140%)
EYEN Eyenovia Inc 1.92 0.804 +1.116 (139%)
OPTT Ocean Power Tech Inc 0.743 0.314 +0.429 (137%)
DAVE Dave Inc 117.30 49.582 +67.718 (137%)
TWM Ultrashort Russell 2000 -2X ETF 42.69 18.338 +24.352 (133%)
TBRG Trubridge Inc 28.17 12.14 +16.03 (132%)
CPSL Calamos Laddered S&P 500 Structured Alt Protecti 25.853 11.153 +14.70 (132%)
SFY Sofi Select 500 ETF 114.67 49.607 +65.063 (131%)
JVA Coffee Holding Company 5.64 2.45 +3.19 (130%)
GRO Brazil Potash Corp 3.075 1.343 +1.732 (129%)
SIRI Siriusxm Holdings Inc 27.11 11.905 +15.205 (128%)
PL Planet Labs Pbc 6.06 2.675 +3.385 (127%)
TLN Talen Energy Corporation 241.54 106.673 +134.867 (126%)
DUG Ultrashort Oil & Gas -2X ETF 37.27 16.662 +20.608 (124%)
EWV Ultrashort MSCI Japan -2X ETF 39.531 18.087 +21.444 (119%)
SH Short S&P500 -1X ETF 41.07 19.046 +22.024 (116%)
ALLT Allot Communications 7.45 3.457 +3.993 (116%)
KINS Kingstone Cos Inc 17.92 8.332 +9.588 (115%)
RIGL Rigel Pharmaceuticals 21.57 10.05 +11.52 (115%)
SRS Ultrashort Real Estate -2X ETF 48.85 22.935 +25.915 (113%)
MESO Mesoblast Ltd ADR 17.90 8.448 +9.452 (112%)
OXBR Oxbridge Ord Shrs 5.14 2.427 +2.713 (112%)
LTM Latam Airlines Group S.A. ADR 32.64 15.577 +17.063 (110%)
CLS Celestica Inc 132.06 63.265 +68.795 (109%)
APVO Aptevo Therapeutics Inc 3.34 1.616 +1.724 (107%)
ICLK Iclick Interactive Asia Group Ltd ADR 8.00 3.875 +4.125 (106%)
SEF Short Financials -1X ETF 33.34 16.169 +17.171 (106%)
CDTX Cidara Thera 23.94 11.682 +12.258 (105%)
BCLI Brainstorm Cell 1.86 0.91 +0.95 (104%)
TAX Cambria Tax Aware ETF 25.427 12.481 +12.946 (104%)
NEON Neonode Inc 9.74 4.791 +4.949 (103%)
BBGI Beasley Broadcast Group 8.00 3.964 +4.036 (102%)
STIM Neuronetics Inc 4.36 2.184 +2.176 (100%)
TMQ Trilogy Metals Inc 1.35 0.677 +0.673 (99%)
BB Blackberry Ltd 5.69 2.857 +2.833 (99%)
ECOR Electrocore Inc 17.41 8.763 +8.647 (99%)
PRTH Priority Techno Holdings Inc 11.43 5.795 +5.635 (97%)
UNFI United Nat Foods 34.00 17.246 +16.754 (97%)
EVOK Evoke Pharma 5.37 2.737 +2.633 (96%)
XNET Xunlei Ltd ADR 3.55 1.813 +1.737 (96%)
CSBR Champions Oncolog 11.07 5.668 +5.402 (95%)
SSG Ultrashort Semiconductors -2X ETF 23.08 11.818 +11.262 (95%)
INVN Alger Russell Innovation ETF 20.055 10.285 +9.77 (95%)
PLX Protalix Biotherapeutics 2.69 1.381 +1.309 (95%)
ICAD Icad Inc 3.32 1.713 +1.607 (94%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.90 11.828 +11.072 (94%)
CANG Cango Inc ADR 4.60 2.384 +2.216 (93%)
EHTH Ehealth Inc 11.14 5.776 +5.364 (93%)
FORD Forward Inds Inc 5.66 2.946 +2.714 (92%)
FAX Abrdn Asia-Pacific Income Fund Inc 15.59 8.118 +7.472 (92%)
API Agora Inc Ads 5.97 3.111 +2.859 (92%)
CVNA Carvana Company Cl A 285.33 149.837 +135.493 (90%)
DCTH Delcath Systems Inc 16.28 8.553 +7.727 (90%)
EAT Brinker International 158.40 83.28 +75.12 (90%)
CORT Corcept Therapeutics 72.72 38.272 +34.448 (90%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.50 23.502 +20.998 (89%)
QURE Uniqure N.V. 14.18 7.539 +6.641 (88%)
SRRK Scholar Rock Holding Corp 37.07 19.738 +17.332 (88%)
SNT Senstar Technologies Ltd 3.555 1.904 +1.651 (87%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.94 26.417 +22.523 (85%)
SNOA Sonoma Pharmaceuticals Inc 2.488 1.344 +1.144 (85%)
YANG FTSE China Bear -3X ETF Direxion 44.58 24.23 +20.35 (84%)
SQQQ Ultrapro Short QQQ -3X ETF 26.59 14.495 +12.095 (83%)
MIND Mitcham Industries Inc 9.40 5.129 +4.271 (83%)
MSTX DeFiance Daily Target 1.75X Long Mstr ETF 43.25 23.665 +19.585 (83%)
ADPT Adaptive Biotechnologies Corp 8.33 4.571 +3.759 (82%)
SKF Ultrashort Financials -2X ETF 30.805 17.056 +13.749 (81%)
ADTN Adtran Holdings Inc 11.65 6.48 +5.17 (80%)
TPR Tapestry Inc 87.70 48.789 +38.911 (80%)
OMER Omeros Corp 9.18 5.117 +4.063 (79%)
SFM Sprouts Farmers Market 177.12 98.915 +78.205 (79%)
NAK Northern Dynasty Minerals 0.69 0.387 +0.303 (78%)
ZSL Ultrashort Silver -2X ETF 33.18 18.637 +14.543 (78%)
TIGR Up Fintech Holding Ltd ADR 8.87 4.989 +3.881 (78%)
CAPR Capricor Therap 15.95 9.001 +6.949 (77%)
DXPE Dxp Enterprise 102.27 57.786 +44.484 (77%)
EMKR Emcore Corp 3.08 1.742 +1.338 (77%)
LFVN Lifevantage Corp 18.56 10.498 +8.062 (77%)
TRVG Trivago NV ADR 4.03 2.281 +1.749 (77%)
SQNS Sequans Communications S A ADR 2.63 1.491 +1.139 (76%)
BE Bloom Energy Corp Cl A 25.41 14.424 +10.986 (76%)
NTRP Nexttrip Inc 5.54 3.167 +2.373 (75%)
WHLRP Wheeler REIT B Pfd 4.25 2.431 +1.819 (75%)
FTK Flotek Industries 9.02 5.179 +3.841 (74%)
SMMT Summit Therapeu ADR 21.37 12.283 +9.087 (74%)
MBOT Microbot Medical Inc 1.99 1.146 +0.844 (74%)
AMBO Ambow Education Holding Ltd ADR 2.72 1.577 +1.143 (72%)
WLFC Willis Lease Fin C 195.84 113.695 +82.145 (72%)
TPB Turning Point Brands 69.63 40.432 +29.198 (72%)
SUPV Grupo Supervielle S.A. ADR 14.59 8.477 +6.113 (72%)
LRN Stride Inc 140.20 81.574 +58.626 (72%)
PBI Pitney Bowes Inc 10.59 6.167 +4.423 (72%)
CEP Cantor Equity Partners Inc Cl A 10.45 6.094 +4.356 (71%)
BCOV Brightcove Inc 4.45 2.606 +1.844 (71%)
SNES Senestech Inc 3.41 1.999 +1.411 (71%)
AXON Axon Enterprise Inc 683.41 400.714 +282.696 (71%)
COE 51Talk Online Education Group 21.20 12.501 +8.699 (70%)
NCTY The9 Ltd ADR 15.10 8.92 +6.18 (69%)
USAS Americas Silver Corp 0.54 0.319 +0.221 (69%)
TZOO Travelzoo Inc 21.22 12.605 +8.615 (68%)
IBKR Interactive Brokers 234.12 139.392 +94.728 (68%)
UAL United Airlines Holdings Inc 104.26 62.231 +42.029 (68%)
BETR Better Home & Finance Holding CO 11.05 6.596 +4.454 (68%)
TDS Telephone and Data Systems 39.50 23.582 +15.918 (68%)
SE Sea Ltd ADR 134.95 80.683 +54.267 (67%)
HIMX Himax Technologies ADR 10.88 6.516 +4.364 (67%)
TWLO Twilio 125.17 75.183 +49.987 (66%)
CPST Calamos S&P 500 Structured Alt Protection ETF Se 25.578 15.372 +10.206 (66%)
FPH Five Point Holdings Llc Cl A 5.88 3.537 +2.343 (66%)
EDN Empresa Distribuidora Y Comercializadora ADR 39.76 23.925 +15.835 (66%)
WRD Weride Inc ADR 31.50 18.985 +12.515 (66%)
VST Vistra Energy Corp 167.66 101.377 +66.283 (65%)
GLOW Victoryshares Westend Global Equity ETF 27.174 16.488 +10.686 (65%)
BNED Barnes & Noble Education Inc C 11.09 6.739 +4.351 (65%)
BTC Grayscale Bitcoin Mini Trust ETF 43.11 26.266 +16.844 (64%)
RAIL Freightcar America 11.17 6.812 +4.358 (64%)
CCB Coastal Financial Corp 89.97 54.876 +35.094 (64%)
ALK Alaska Air Group 75.74 46.204 +29.536 (64%)
BTAI Bioxcel Therapeutics Inc 2.31 1.41 +0.90 (64%)
ASTI Ascent Solar Technologies 2.35 1.44 +0.91 (63%)
RDVT Red Violet Inc 43.16 26.491 +16.669 (63%)
TATT T A T Tech Ltd 28.08 17.256 +10.824 (63%)
MTLS Materialise NV ADR 9.62 5.92 +3.70 (62%)
XYF X Financial ADR 8.65 5.328 +3.322 (62%)
AXGN Axogen Inc 18.13 11.192 +6.938 (62%)
TGI Triumph Group 25.31 15.646 +9.664 (62%)
CIA Citizens Inc 5.37 3.329 +2.041 (61%)
USAU U.S. Gold Corp 8.96 5.559 +3.401 (61%)
LQDT Liquidity Services 36.48 22.643 +13.837 (61%)
TENX Tenax Therapeutics 7.20 4.474 +2.726 (61%)
UXIN Uxin Ltd ADR 4.80 2.985 +1.815 (61%)
ITCI Intra-Cellular Ther 127.82 79.508 +48.312 (61%)
ATLC Atlanticus Holdings Corp 59.82 37.222 +22.598 (61%)
AGX Argan Inc 148.59 92.571 +56.019 (61%)
ELMD Electromed Inc 31.89 19.935 +11.955 (60%)
MRT Marti Technologies Inc 3.102 1.942 +1.16 (60%)
YINN FTSE China Bull 3X ETF Direxion 40.83 25.599 +15.231 (60%)
HEES H&E Equip Services 87.56 54.949 +32.611 (59%)
OPOF Old Point Finl Corp 29.50 18.553 +10.947 (59%)
IBIO Ibio Inc 3.43 2.16 +1.27 (59%)
CHEF The Chefs Warehouse 65.30 41.163 +24.137 (59%)
SHOP Shopify Inc 128.35 81.087 +47.263 (58%)
SMN Ultrashort Basic Materials -2X ETF 14.62 9.25 +5.37 (58%)
ARIS Aris Water Solutions Inc Cl A 27.69 17.58 +10.11 (58%)
SSRM Ssr Mining Inc 9.14 5.816 +3.324 (57%)
RELY Remitly Global Inc 27.14 17.282 +9.858 (57%)
LKCO Luokung Technology Corp 1.825 1.165 +0.66 (57%)
CRMD Cormedix Inc 10.48 6.693 +3.787 (57%)
CRK Comstock Resources 18.56 11.86 +6.70 (56%)
UTI Universal Technical Institute Inc 28.39 18.183 +10.207 (56%)
RAND Rand Capital Corp 26.03 16.673 +9.357 (56%)
GEO Geo Group Inc 27.26 17.464 +9.796 (56%)
BKTI Bk Technologies Inc 31.58 20.249 +11.331 (56%)
IDCC Interdigital Inc 214.29 137.408 +76.882 (56%)
USEG U S Energy Corp 2.03 1.303 +0.727 (56%)
CDZI Cadiz Inc 5.16 3.313 +1.847 (56%)
CAMP Camp4 Therapeutics Corp 5.10 3.276 +1.824 (56%)
TEAM Atlassian Corp 313.10 201.852 +111.248 (55%)
KEQU Kewaunee Scientifi 66.07 42.62 +23.45 (55%)
COMM Commscope Holding Company 5.08 3.298 +1.782 (54%)
NTGR Netgear Inc 28.46 18.483 +9.977 (54%)
STRT Strattec Security 48.85 31.746 +17.104 (54%)
SFIX Stitch Fix Inc 5.41 3.516 +1.894 (54%)
LPTH Lightpath Tech Inc 2.64 1.717 +0.923 (54%)
CDXC Chromadex Corp CS 5.87 3.818 +2.052 (54%)
EUM Short MSCI Emerging Markets -1X ETF 25.55 16.723 +8.827 (53%)
VEON Veon Ltd ADR 45.25 29.626 +15.624 (53%)
AXSM Axsome Thera 131.15 86.022 +45.128 (52%)
BMRA Biomerica Inc 0.83 0.545 +0.285 (52%)
UAVS Ageagle Aerial Systems Inc 2.05 1.35 +0.70 (52%)
WWR Westwater Resources 0.851 0.561 +0.29 (52%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 27.215 18.004 +9.211 (51%)
RCL Royal Caribbean Cruises Ltd 263.09 174.76 +88.33 (51%)
WILC G Willi-Food Intl 17.10 11.36 +5.74 (51%)
AAOI Applied Optoelect 25.90 17.213 +8.687 (50%)
GEVO Gevo Inc 1.74 1.16 +0.58 (50%)
CIEN Ciena Corp 89.80 59.974 +29.826 (50%)
FUNC First United Corp 40.37 27.048 +13.322 (49%)
WVVI Willamette Valley 6.225 4.178 +2.047 (49%)
BABA Alibaba Group Holding ADR 124.73 83.734 +40.996 (49%)
FFIV F5 Inc 310.18 208.389 +101.791 (49%)
LINE Lineage Inc 56.37 37.901 +18.469 (49%)
FTNT Fortinet Inc 111.64 75.069 +36.571 (49%)
NFLX Netflix Inc 1,058.60 712.589 +346.011 (49%)
OCC Optical Cable Corp 4.43 2.984 +1.446 (48%)
WHLRD Wheeler Real Estate Investment Trust Inc 30.70 20.698 +10.002 (48%)
BLIN Bridgeline Digital 1.75 1.182 +0.568 (48%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 15.29 10.355 +4.935 (48%)
RL Ralph Lauren Corp 282.63 191.53 +91.10 (48%)
CFFI C&F Financial Corp 83.83 56.861 +26.969 (47%)
VFC V.F. Corp 25.59 17.377 +8.213 (47%)
CYBR Cyberark Soft Ord 413.31 280.668 +132.642 (47%)
EM Smart Share Global Ltd ADR 1.15 0.781 +0.369 (47%)
DOGZ Dogness Corp Cl A 33.05 22.453 +10.597 (47%)
CEG Constellation Energy Corp 317.30 216.239 +101.061 (47%)
SATS Echostar Corp 29.26 19.95 +9.31 (47%)
GLMD Galmed Pharmaceutica 2.62 1.788 +0.832 (47%)
KODK Eastman Kodak 7.82 5.339 +2.481 (46%)
TISI Team Inc 17.24 11.772 +5.468 (46%)
G Genpact Ltd 55.05 37.602 +17.448 (46%)
MYO Myomo Inc 6.22 4.249 +1.971 (46%)
ATAI Atai Life Sciences N.V. 2.30 1.573 +0.727 (46%)
PLSE Pulse Biosciences CS 20.99 14.356 +6.634 (46%)
VHC Virnetx Holding Corp 9.162 6.271 +2.891 (46%)
UPLD Upland Software Inc 4.35 2.979 +1.371 (46%)
QD Qudian Inc ADR 3.28 2.25 +1.03 (46%)
EFU Ultrashort MSCI EAFE -2X ETF 13.807 9.472 +4.335 (46%)
CRS Carpenter Technology Corp 188.44 129.354 +59.086 (46%)
OOMA Ooma Inc 15.47 10.623 +4.847 (46%)
AMSC Amer Superconductor 31.16 21.415 +9.745 (46%)
FAS Financial Bull 3X ETF Direxion 181.33 124.774 +56.556 (45%)
FOX Fox Corp Cl B 52.39 36.049 +16.341 (45%)
IHT Innsuites Hospitality Trust 2.604 1.792 +0.812 (45%)
MLSS Milestone Scientific 1.21 0.833 +0.377 (45%)
NTRA Natera Inc 173.39 119.42 +53.97 (45%)
HWBK Hawthorn Bancshares 34.70 23.903 +10.797 (45%)
ALDX Aldeyra Therapeu 6.49 4.474 +2.016 (45%)
GGAL Grupo Fin Galicia ADR 58.80 40.545 +18.255 (45%)
RFIL RF Industries Ltd 5.35 3.692 +1.658 (45%)
YPF Ypf Sociedad Anonima ADR 37.22 25.693 +11.527 (45%)
ASM Avino Silver & Gold 1.37 0.946 +0.424 (45%)
SNFCA Security Natl Finl 13.17 9.101 +4.069 (45%)
PLYA Playa Hotels & Resorts N.V. 13.35 9.226 +4.124 (45%)
ATGE Adtalem Global Education Inc 103.47 71.517 +31.953 (45%)
CEE Central Europe and Russia Fund 15.49 10.716 +4.774 (45%)
NCSM Ncs Multistage Holdings Inc 28.64 19.829 +8.811 (44%)
ROKU Roku Inc 99.07 68.644 +30.426 (44%)
NBN Northeast Bncp 103.10 71.479 +31.621 (44%)
ATEN A10 Networks Inc 21.64 15.005 +6.635 (44%)
PTCT Ptc Therapeutics 51.82 35.964 +15.856 (44%)
UBX Unity Biotechnology Inc 2.19 1.52 +0.67 (44%)
REPL Replimune Group Inc 14.10 9.788 +4.312 (44%)
CVU CPI Aerostructures 4.42 3.069 +1.351 (44%)
ACRS Aclaris Therapts 2.33 1.618 +0.712 (44%)
SWI Solarwinds Corp 18.30 12.72 +5.58 (44%)
CEVA Ceva Inc 34.67 24.106 +10.564 (44%)
OPRA Opera Ltd ADR 21.86 15.212 +6.648 (44%)
FOXA Fox Corp Cl A 55.63 38.719 +16.911 (44%)
IOT Samsara Inc Cl A 58.96 41.045 +17.915 (44%)
RNGR Ranger Energy Services Inc Cl A 17.78 12.393 +5.387 (43%)
RKDA Arcadia Biosciences Inc 4.74 3.307 +1.433 (43%)
MCS Marcus Corp 22.01 15.361 +6.649 (43%)
TSLA Tesla Inc 355.84 248.409 +107.431 (43%)
LYV Live Nation Entertainment 153.76 107.644 +46.116 (43%)
TRGP Targa Resources 205.36 143.914 +61.446 (43%)
JADE JPM Active Developing Markets Equity ETF 48.92 34.289 +14.631 (43%)
OSIS O S I Systems Inc 211.67 148.485 +63.185 (43%)
NYC American Strategic Investment CO 12.00 8.436 +3.564 (42%)
IAG Iamgold Corp 6.33 4.452 +1.878 (42%)
ANGO Angiodynamics Inc 10.34 7.274 +3.066 (42%)
DESP Despegar.com Corp 19.33 13.606 +5.724 (42%)
ENVA Enova International Inc 110.81 78.062 +32.748 (42%)
ATRC Atricure Inc 40.94 28.849 +12.091 (42%)
UNTY Unity Bancorp Inc 48.29 34.044 +14.246 (42%)
FEIM Frequency Elcts Inc 17.47 12.329 +5.141 (42%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.79 8.331 +3.459 (42%)
EBTC Enterprise Bancorp 43.05 30.456 +12.594 (41%)
PJT Pjt Partners Inc Cl A 175.80 124.677 +51.123 (41%)
PNRG Primeenergy Corp 194.18 137.75 +56.43 (41%)
CCM Concord Medical Services ADR 4.77 3.384 +1.386 (41%)
CMCM Cheetah Mobile Inc ADR 5.74 4.073 +1.667 (41%)
CETX Cemtrex Inc 2.15 1.528 +0.622 (41%)
BMA Banco Macro S.A. ADR 92.17 65.529 +26.641 (41%)
GWRE Guidewire Software Inc 212.15 151.067 +61.083 (40%)
OSPN Onespan Inc 20.20 14.402 +5.798 (40%)
TGTX Tg Therapeutics 30.71 21.91 +8.80 (40%)
ESQ Esquire Financial Holdings Inc 83.78 59.82 +23.96 (40%)
LINC Lincoln Educational 17.58 12.558 +5.022 (40%)
VBFC Village Bank & Trust 78.95 56.419 +22.531 (40%)
GPI Group 1 Automotive 481.31 344.139 +137.171 (40%)
RDHL Redhill Biophrma ADR 5.227 3.741 +1.486 (40%)
VCYT Veracyte Inc 41.11 29.424 +11.686 (40%)
CARG Cargurus Inc Cl A 39.77 28.514 +11.256 (39%)
INUV Inuvo Inc 0.47 0.337 +0.133 (39%)
RGS Regis Corp 23.95 17.176 +6.774 (39%)
EXLS Exlservice Holdings 50.93 36.548 +14.382 (39%)
CVLT Commvault Systems 184.91 132.732 +52.178 (39%)
COCO The Vita Coco Company Inc 39.97 28.722 +11.248 (39%)
CCL Carnival Corp 26.23 18.877 +7.353 (39%)
PAM Pampa Energia S.A. ADR 80.82 58.164 +22.656 (39%)
BILI Bilibili Inc ADR 21.99 15.833 +6.157 (39%)
MPAA Motorcar Parts Amer 9.30 6.697 +2.603 (39%)
EXPE Expedia Group Inc 202.38 145.801 +56.579 (39%)
JAKK Jakks Pacific Inc 34.07 24.557 +9.513 (39%)
BZUN Baozun Inc ADR 3.75 2.703 +1.047 (39%)
PAHC Phibro Anl Htlh A 25.77 18.597 +7.173 (39%)
AKBA Akebia Therapeutics 2.13 1.538 +0.592 (38%)
DHX Dice Holdings 2.98 2.152 +0.828 (38%)
FNKO Funko Inc Cl A 13.58 9.809 +3.771 (38%)
CUK Carnival Plc ADR 23.74 17.15 +6.59 (38%)
DARE Dare Bioscience Inc 3.04 2.196 +0.844 (38%)
EBS Emergent Biosolutions 9.72 7.022 +2.698 (38%)
SBFG Sb Financial Group 23.42 16.921 +6.499 (38%)
HNNA Hennessy Advisors 12.40 8.961 +3.439 (38%)
OSS One Stop Systems Inc 3.76 2.718 +1.042 (38%)
CNET Zw Data Action Tech Inc 1.63 1.179 +0.451 (38%)
SLM SLM Corp 31.43 22.772 +8.658 (38%)
LTL Ultra Telecommunications 2X ETF 98.095 71.101 +26.994 (38%)
ATRA Atara Biotherap 8.59 6.226 +2.364 (38%)
INSM Insmed Inc 79.31 57.612 +21.698 (38%)
LMB Limbach Holdings Inc 91.23 66.28 +24.95 (38%)
EE Excelerate Energy Inc Cl A 29.12 21.166 +7.954 (38%)
IMAX Imax Corp 26.97 19.615 +7.355 (38%)
Z Zillow Group Cl C 79.97 58.176 +21.794 (37%)
GSHD Goosehead Insurance Inc Cl A 115.18 83.803 +31.377 (37%)
AVXL Anavex Lf SC 8.52 6.201 +2.319 (37%)
DFS Discover Financial Services 195.97 142.665 +53.305 (37%)
MRX Marex Group Plc 36.24 26.39 +9.85 (37%)
FTDR Frontdoor Inc 59.46 43.304 +16.156 (37%)
LPLA Lpl Financial Holdings 373.98 272.771 +101.209 (37%)
ESLT Elbit Systems Ltd 296.98 216.88 +80.10 (37%)
LIND Lindblad Expd Holdings 13.20 9.65 +3.55 (37%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 42.21 30.86 +11.35 (37%)
FOSL Fossil Group 1.73 1.265 +0.465 (37%)
RCG Renaissance Capital Growth & Income Fund III 2.67 1.956 +0.714 (36%)
EQT Eqt Corp 53.43 39.146 +14.284 (36%)
ATSG Air Transport 22.24 16.297 +5.943 (36%)
KTEC KS Hang Seng Tech Index ETF 16.58 12.149 +4.431 (36%)
FARO Faro Tech Inc 28.44 20.844 +7.596 (36%)
DAN Dana Inc 16.35 11.983 +4.367 (36%)
ZG Zillow Grp Inc Cl A 76.89 56.371 +20.519 (36%)
REE Ree Automotive Ltd Cl A 8.08 5.924 +2.156 (36%)
PSTR Peakshares Sector Rotation ETF 28.534 20.936 +7.598 (36%)
OB Outbrain Inc 6.74 4.947 +1.793 (36%)
SABA Saba Capital Income & Opportunities Fund II 9.18 6.746 +2.434 (36%)
CNK Cinemark Holdings Inc 32.56 23.933 +8.627 (36%)
MTEX Mannatech Inc 11.80 8.681 +3.119 (36%)
ESE Esco Technologies Inc 160.98 118.557 +42.423 (36%)
MWA Mueller Water Products 26.88 19.812 +7.068 (36%)
TTMI TTM Technologies 26.45 19.507 +6.943 (36%)
VIAV Viavi Solutions 12.15 8.963 +3.187 (36%)
CART Maplebear Inc [Instacart] 50.97 37.609 +13.361 (36%)
AMBA Ambarella Inc 77.81 57.453 +20.357 (35%)
KOPN Kopin Corp 1.66 1.226 +0.434 (35%)
GCO Genesco Inc 40.89 30.20 +10.69 (35%)
QUAD Quad Graphics Inc 7.61 5.623 +1.987 (35%)
SAP SAP Ag ADR 290.69 214.925 +75.765 (35%)
YY YY Inc ADR 47.15 34.896 +12.254 (35%)
KMDA Kamada Ltd 7.785 5.773 +2.012 (35%)
PM Philip Morris International Inc 150.46 111.582 +38.878 (35%)
ZLAB Zai Lab Ltd ADR 29.00 21.517 +7.483 (35%)
CGNT Cognyte Software Ltd 10.34 7.69 +2.65 (34%)
CKPT Checkpoint Therapeutics Inc 3.31 2.463 +0.847 (34%)
GS Goldman Sachs Group 660.55 491.855 +168.695 (34%)
ASA ASA Gold and Precious Metals 25.40 18.925 +6.475 (34%)
PWOD Penns Woods Bancorp 31.425 23.419 +8.006 (34%)
FCCO First Community Corp 27.30 20.351 +6.949 (34%)
CAE Cae Inc 26.78 19.969 +6.811 (34%)
WVE Wave Life Sci Ord Sh 10.81 8.061 +2.749 (34%)
KGC Kinross Gold Corp 11.27 8.412 +2.858 (34%)
XERS Xeris Pharmaceuticals Inc 3.59 2.681 +0.909 (34%)
WIX Wix.com Ltd 223.70 167.156 +56.544 (34%)
HUBS Hubspot Inc 811.95 606.685 +205.265 (34%)
TPL Texas Pacific Land Trust 1,372.40 1,026.226 +346.174 (34%)
SMLR Semler Scientific 49.67 37.155 +12.515 (34%)
MFG Mizuho Financial Group ADR 5.74 4.294 +1.446 (34%)
TGS Transportadora DE Gas Sa Ord B ADR 27.27 20.404 +6.866 (34%)
DOCU Docusign Inc 87.34 65.417 +21.923 (34%)
PAY Paymentus Holdings Inc Cl A 31.14 23.333 +7.807 (33%)
BOSC Bos Better Online 4.01 3.006 +1.004 (33%)
CBNK Capital Bancorp Inc 31.87 23.901 +7.969 (33%)
NVMI Nova Ltd 267.97 200.986 +66.984 (33%)
BCRX Biocryst Pharma Inc 9.05 6.792 +2.258 (33%)
MRVL Marvell Technology Inc 106.51 79.975 +26.535 (33%)
APEI American Public Education 21.93 16.484 +5.446 (33%)
TBBK The Bancorp Inc 60.49 45.487 +15.003 (33%)
JBL Jabil Circuit 169.65 127.574 +42.076 (33%)
MD Pediatrix Medical Group Inc 14.05 10.573 +3.477 (33%)
FI Fiserv Inc 230.60 173.571 +57.029 (33%)
DDD 3D Systems Corp 4.70 3.539 +1.161 (33%)
GLAD Gladstone Cap Corp 29.22 22.003 +7.217 (33%)
WH Wyndham Hotels & Resorts Inc 109.32 82.342 +26.978 (33%)
VIRT Virtu Financial Cm A 36.77 27.707 +9.063 (33%)
BSX Boston Scientific Corp 106.11 80.069 +26.041 (33%)
SDP Ultrashort Utilities -2X ETF 15.37 11.605 +3.765 (32%)
NRG NRG Energy 107.60 81.302 +26.298 (32%)
BNTC Benitec Biopharma Ltd ADR 11.25 8.503 +2.747 (32%)
CVCO Cavco Inds Inc 538.30 406.953 +131.347 (32%)
WELL Welltower Inc 149.97 113.418 +36.552 (32%)
JD Jd.com Inc ADR 41.38 31.305 +10.075 (32%)
EXEL Exelixis Inc 35.00 26.487 +8.513 (32%)
GILD Gilead Sciences Inc 104.08 78.785 +25.295 (32%)
TAL Tal Education Group ADR 14.50 10.978 +3.522 (32%)
FHN First Horizon Corp 22.10 16.743 +5.357 (32%)
NRIM Northrim Bancorp Inc 84.00 63.647 +20.353 (32%)
MBI MBIA Inc 7.20 5.457 +1.743 (32%)
PDEX Pro-Dex Inc 35.42 26.848 +8.572 (32%)
SMBK Smartfinancial Inc 35.64 27.034 +8.606 (32%)
HQY Healthequity 112.69 85.498 +27.192 (32%)
C Citigroup Inc 84.61 64.215 +20.395 (32%)
EQH Axa Equitable Holdings Inc 55.34 42.01 +13.33 (32%)
CTSO Cytosorbents Cor 1.30 0.987 +0.313 (32%)
CQQQ China Technology Invesco ETF 47.32 35.933 +11.387 (32%)
NATH Nathan's Famous IN 98.70 74.952 +23.748 (32%)
SN Sharkninja Inc 110.31 83.787 +26.523 (32%)
IESC Ies Holdings 227.48 172.803 +54.677 (32%)
BK Bank of New York Mellon Corp 87.84 66.744 +21.096 (32%)
CSV Carriage Services 41.20 31.305 +9.895 (32%)
CSGS C S G Sys Intl 64.15 48.788 +15.362 (31%)
UYG Ultra Financials 2X ETF 97.09 73.86 +23.23 (31%)
ALKS Alkermes Plc 35.89 27.311 +8.579 (31%)
PPC Pilgrim's Pride 53.88 41.002 +12.878 (31%)
BAM Brookfield Asset Management Ltd 59.83 45.541 +14.289 (31%)
PODD Insulet Corp 280.56 213.60 +66.96 (31%)
AEM Agnico-Eagle Mines Ltd 95.85 72.978 +22.872 (31%)
TRUP Trupanion Inc 49.63 37.789 +11.841 (31%)
AE Adams Resources & Energy 37.98 28.924 +9.056 (31%)
COF Capital One Financial Corp 202.16 153.976 +48.184 (31%)
FPAY Flexshopper Inc 1.672 1.275 +0.397 (31%)
HNRG Hallador Energy Company 10.91 8.321 +2.589 (31%)
MTRX Matrix Service Company 15.20 11.60 +3.60 (31%)
FPX FT US Equity Opportunities ETF 142.25 108.617 +33.633 (31%)
MASI Masimo Corp 181.31 138.53 +42.78 (31%)
SKYW Skywest Inc 110.27 84.278 +25.992 (31%)
MS Morgan Stanley 138.95 106.202 +32.748 (31%)
CAKE Cheesecake Fact 53.34 40.77 +12.57 (31%)
IBM International Business Machines 261.28 199.716 +61.564 (31%)
INSG Inseego Corp 12.91 9.871 +3.039 (31%)
SENEB Seneca Foods Corp B 80.60 61.663 +18.937 (31%)
SENEA Seneca Foods Corp A 81.05 62.05 +19.00 (31%)
NWPX Northwest Pipe Company 52.58 40.299 +12.281 (30%)
T AT&T Inc 25.87 19.834 +6.036 (30%)
LQDA Liquidia Corp 16.20 12.421 +3.779 (30%)
ASUR Asure Software 11.72 8.988 +2.732 (30%)
USM United States Cellular Corp 67.58 51.827 +15.753 (30%)
AR Antero Resources Corp 39.84 30.557 +9.283 (30%)
CBL Cbl & Associates Properties Inc 33.02 25.327 +7.693 (30%)
KRNT Kornit Digital Ord 27.60 21.173 +6.427 (30%)
SYBT Stock Yards Bancorp 75.22 57.716 +17.504 (30%)
BHF Brighthouse Financial Inc 62.14 47.685 +14.455 (30%)
VCTR Victory Capital Holdings Inc Cl A 69.14 53.084 +16.056 (30%)
USAP Universal Stainless & Alloy 44.99 34.549 +10.441 (30%)
FWONA Liberty Media Formula One Sr A 92.15 70.791 +21.359 (30%)
YRD Yirendai Ltd ADR 6.61 5.082 +1.528 (30%)
TPX Tempur-Pedic International Inc 68.78 52.891 +15.889 (30%)
ARGX Argenx Se ADR 639.41 491.76 +147.65 (30%)
PRLB Proto Labs Inc 44.18 33.982 +10.198 (30%)
BCS Barclays Plc ADR 14.88 11.457 +3.423 (30%)
ZYME Zymeworks Inc 15.01 11.558 +3.452 (30%)
VNCE Vince Holding Corp 3.04 2.341 +0.699 (30%)
UUU Universal Security Instruments 2.14 1.648 +0.492 (30%)
WFC Wells Fargo & Company 79.98 61.653 +18.327 (30%)
FLEX Flextronics Intl Ltd 42.51 32.771 +9.739 (30%)
TTWO Take-Two Interactive 208.76 160.941 +47.819 (30%)
OPY Oppenheimer Holdings 65.51 50.516 +14.994 (30%)
AROC Archrock Inc 27.63 21.31 +6.32 (30%)
URBN Urban Outfitters Inc 56.01 43.248 +12.762 (30%)
IIIV I3 Verticals Inc Cl A 29.07 22.446 +6.624 (30%)
PBPB Potbelly Corp 12.39 9.57 +2.82 (29%)
JPM JP Morgan Chase & Company 276.59 213.663 +62.927 (29%)
CNO Cno Financial Group 41.42 32.008 +9.412 (29%)
UCC Ultra Consumer Services 2X ETF 52.338 40.47 +11.868 (29%)
SIEB Siebert Fin Corp 2.86 2.212 +0.648 (29%)
MRCY Mercury Sys Inc 44.45 34.397 +10.053 (29%)
SNBR Sleep Number Corp 18.40 14.25 +4.15 (29%)
CDNA Caredx Inc 24.50 18.987 +5.513 (29%)
TQQQ Ultrapro QQQ 3X ETF 89.83 69.624 +20.206 (29%)
LITE Lumentum Holdings 77.68 60.207 +17.473 (29%)
SANM Sanmina Corp 89.655 69.496 +20.159 (29%)
MHH Mastech Holdings Inc 13.05 10.117 +2.933 (29%)
HTLF Heartland Finl USA 64.67 50.137 +14.533 (29%)
FBIZ First Business Finan 52.755 40.908 +11.847 (29%)
ISRG Intuitive Surg Inc 595.55 461.984 +133.566 (29%)
UGL Ultra Gold 2X ETF 110.30 85.561 +24.739 (29%)
AGI Alamos Gold Inc 22.30 17.301 +4.999 (29%)
PWP Perella Weinberg Partners 23.83 18.492 +5.338 (29%)
ALGT Allegiant Travel Com 83.26 64.624 +18.636 (29%)
TDOC Teladoc Health Inc 14.33 11.124 +3.206 (29%)
TSE Trinseo S.A. 5.14 3.991 +1.149 (29%)
MDGL Madrigal Pharmaceuticals Inc 337.20 262.111 +75.089 (29%)
VNO Vornado Realty Trust 42.34 32.936 +9.404 (29%)
ABG Asbury Automotive Group Inc 303.37 236.036 +67.334 (29%)
FISI Financial Institut 28.89 22.481 +6.409 (29%)
ENTX Entera Bio Ltd 2.43 1.891 +0.539 (28%)
IROQ If Bancorp Inc 24.225 18.858 +5.367 (28%)
WMT Walmart Inc 104.04 80.995 +23.045 (28%)
DAL Delta Air Lines Inc 65.39 50.937 +14.453 (28%)
PDLB Ponce Financial Group Inc 13.46 10.487 +2.973 (28%)
PLNT Planet Fitness 100.99 78.702 +22.288 (28%)
RDCM Radcom Ltd 13.49 10.517 +2.973 (28%)
GLW Corning Inc 52.54 40.97 +11.57 (28%)
NGD New Gold Inc 2.91 2.27 +0.64 (28%)
BKR Baker Hughes Company 46.40 36.20 +10.20 (28%)
ITRN Ituran Location 35.58 27.759 +7.821 (28%)
SSKN Strata Skin Scien 2.75 2.148 +0.602 (28%)
GTLS Chart Industries IN 194.74 152.155 +42.585 (28%)
PRIM Primoris Services Corp 73.52 57.462 +16.058 (28%)
NGS Natural Gas Services Group 27.54 21.532 +6.008 (28%)
SYF Synchrony Financial 65.21 50.99 +14.22 (28%)
AWX Avalon Holdings Corp 3.33 2.604 +0.726 (28%)
HAFC Hanmi Financial Corp 24.29 18.994 +5.296 (28%)
NCLH Norwegian Cruise Ord 26.38 20.631 +5.749 (28%)
UGI Ugi Corp 32.28 25.246 +7.034 (28%)
BMRC Bank of Marin Bancrp 25.01 19.575 +5.435 (28%)
EFSC Enterprises Finl Svc 60.87 47.639 +13.231 (28%)
SSNC SS&C Technologies 88.66 69.39 +19.27 (28%)
PCTY Paylocity Holdings Corp 216.96 169.948 +47.012 (28%)
SSYS Stratasys Ltd 11.99 9.41 +2.58 (27%)
ETH Grayscale Ethereum Mini Trust ETF 25.74 20.204 +5.536 (27%)
EVBN Evans Bancorp 43.84 34.438 +9.402 (27%)
MMM 3M Company 148.62 116.762 +31.858 (27%)
CENX Century Aluminum C 20.94 16.456 +4.484 (27%)
CBAN Colony Bankcorp Inc 17.51 13.763 +3.747 (27%)
ONB Old National Bncp 23.89 18.777 +5.113 (27%)
DCOM Dime Community Bancshares Inc 31.34 24.643 +6.697 (27%)
HIFS Hingham Inst For Svg 275.53 216.809 +58.721 (27%)
BYFC Broadway Fin Corp 7.79 6.132 +1.658 (27%)
QTWO Q2 Holdings Inc 91.12 71.741 +19.379 (27%)
LAUR Laureate Education Inc 20.11 15.841 +4.269 (27%)
UNM Unumprovident Corp 74.36 58.584 +15.776 (27%)
PGC Peapack Gladstone FI 34.55 27.221 +7.329 (27%)
GLNG Golar Lng Ltd 40.70 32.072 +8.628 (27%)
GTES Gates Industrial Corp Plc 22.65 17.849 +4.801 (27%)
ELA Envela Corp 6.74 5.312 +1.428 (27%)
COKE Coca-Cola Consolidated Inc 1,408.59 1,110.924 +297.666 (27%)
CASH Pathward Financial Inc 80.25 63.299 +16.951 (27%)
MCRI Monarch Casino 94.47 74.513 +19.957 (27%)
LYTS L S I Industries 20.78 16.394 +4.386 (27%)
NITE The Nightview Fund Nite 31.127 24.562 +6.565 (27%)
FXI China Largecap Ishares ETF 35.04 27.662 +7.378 (27%)
RHE Regional Health Properties 2.774 2.191 +0.583 (27%)
CPRX Catalyst Pharm Inc 23.27 18.385 +4.885 (27%)
CALM Cal-Maine Foods IN 95.10 75.145 +19.955 (27%)
EDR Endeavor Group Holdings Inc Cl A 35.17 27.794 +7.376 (27%)
FWONK Liberty Media Formula One Sr C 98.50 77.873 +20.627 (26%)
DNOW Dnow Inc 17.18 13.583 +3.597 (26%)
GKOS Glaukos Corp 153.20 121.212 +31.988 (26%)
FBMS First Bancshs [Ms] 37.80 29.909 +7.891 (26%)
SKY Champion Homes Inc 107.42 85.004 +22.416 (26%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.27 11.299 +2.971 (26%)
AU Anglogold Ashanti Ltd ADR 32.19 25.501 +6.689 (26%)
RBC RBC Bearings Inc 364.56 288.859 +75.701 (26%)
CEPU Central Puerto S.A. ADR 13.31 10.548 +2.762 (26%)
PNFP Pinnacle Finl Ptnrs 120.24 95.297 +24.943 (26%)
REVG Rev Group Inc 33.63 26.662 +6.968 (26%)
CHKP Check Point Software 222.09 176.088 +46.002 (26%)
EZPW Ezcorp Inc 14.05 11.144 +2.906 (26%)
COST Costco Wholesale 1,071.85 850.651 +221.199 (26%)
APO Apollo Asset Management Inc 162.81 129.235 +33.575 (26%)
JCI Johnson Controls Intl 89.77 71.366 +18.404 (26%)
LC Lendingclub Corp 14.09 11.201 +2.889 (26%)
SAN Banco Santander ADR 6.02 4.786 +1.234 (26%)
GNTY Guaranty Bancshares Inc 41.14 32.709 +8.431 (26%)
NEXT Nextdecade Corp 8.12 6.456 +1.664 (26%)
MLAB Mesa Labs Inc 145.74 115.886 +29.854 (26%)
LGND Ligand Pharm 120.00 95.442 +24.558 (26%)
TILE Interface Inc 23.16 18.425 +4.735 (26%)
LOPE Grand Canyon Educati 183.70 146.162 +37.538 (26%)
DAKT Daktronics Inc 16.07 12.786 +3.284 (26%)
SNOW Snowflake Inc Cl A 187.60 149.287 +38.313 (26%)
CTRN Citi Trends Inc 28.19 22.444 +5.746 (26%)
TG Tredegar Corp 7.91 6.303 +1.607 (26%)
AMAL Amalgamated Financial Corp 36.69 29.244 +7.446 (25%)
MCHX Marchex Inc 2.07 1.65 +0.42 (25%)
NI NiSource Inc 39.68 31.633 +8.047 (25%)
WMB Williams Companies 56.98 45.431 +11.549 (25%)
LNC Lincoln National Corp 39.09 31.171 +7.919 (25%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.83 2.257 +0.573 (25%)
LAD Lithia Motors 379.62 302.797 +76.823 (25%)
CSCO Cisco Systems Inc 64.87 51.748 +13.122 (25%)
MCB Metropolitan Bank Holding Corp 61.89 49.368 +12.522 (25%)
BJ Bj's Wholesale Club Holdings Inc 105.95 84.549 +21.401 (25%)
JEF Jefferies Financial Group Inc 71.48 57.061 +14.419 (25%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 158.95 126.916 +32.034 (25%)
SAH Sonic Automotive 73.45 58.747 +14.703 (25%)
PX P10 Inc Cl A 12.61 10.087 +2.523 (25%)
WHG Westwood Holdings Group Inc 16.85 13.479 +3.371 (25%)
UNB Union Bankshares Inc 34.40 27.521 +6.879 (25%)
CRH CRH Plc ADR 108.30 86.645 +21.655 (25%)
WB Weibo Corp ADR 11.10 8.881 +2.219 (25%)
MGTX Meiragtx Holdings Plc 6.70 5.361 +1.339 (25%)
ICL Israel Chemicals Ltd 5.88 4.705 +1.175 (25%)
SBUX Starbucks Corp 112.55 90.069 +22.481 (25%)
RH Rh Common Stock 382.33 306.001 +76.329 (25%)
TEO Telecom Argentina Stet France Telecom ADR 11.09 8.879 +2.211 (25%)
EGHT 8X8 Inc 3.115 2.496 +0.619 (25%)
SHBI Shore Bancshares Inc 16.44 13.174 +3.266 (25%)
MAG MAG Silver Corp 16.40 13.151 +3.249 (25%)
GILT Gilat Satellite Ntwk 6.78 5.438 +1.342 (25%)
HMY Harmony Gold Mining ADR 11.42 9.164 +2.256 (25%)
NFG National Fuel Gas Company 72.20 57.949 +14.251 (25%)
HSBC HSBC Holdings Plc ADR 55.09 44.235 +10.855 (25%)
SNV Synovus Financial Corp 55.22 44.356 +10.864 (24%)
FDN DJ Internet Index ETF FT 266.98 214.501 +52.479 (24%)
THFF First Finl Corp [In] 51.97 41.773 +10.197 (24%)
HCKT Hackett Grp Inc 31.94 25.679 +6.261 (24%)
LSBK Lake Shore Bancorp 15.80 12.704 +3.096 (24%)
BH Biglari Holdings Inc 241.83 194.482 +47.348 (24%)
SPXL S&P 500 Bull 3X ETF Direxion 185.97 149.555 +36.415 (24%)
BLFS Biolife Solutions 27.77 22.332 +5.438 (24%)
TYG Tortoise Energy Infrastructure Corp 45.45 36.562 +8.888 (24%)
LBRDK Liberty Broadband Corp Sr C 81.58 65.628 +15.952 (24%)
PAR Par Technology Corp 67.92 54.648 +13.272 (24%)
BECN Beacon Roofing Suppl 119.30 96.074 +23.226 (24%)
UNG US Natural Gas Fund 19.65 15.824 +3.826 (24%)
UVSP Univest Corp of Penn 31.41 25.298 +6.112 (24%)
LARK Landmark Bancorp Inc 25.74 20.735 +5.005 (24%)
FORTY Formula Sys [1985] ADR 99.123 79.87 +19.253 (24%)
NPK National Presto Industries 99.38 80.074 +19.306 (24%)
TGLS Tecnoglass Inc 75.78 61.109 +14.671 (24%)
KEN Kenon Holdings Ltd 32.704 26.372 +6.332 (24%)
VTVT Vtv Theraptcs Cl A 21.705 17.505 +4.20 (24%)
PSO Pearson Plc ADR 16.94 13.664 +3.276 (24%)
AIT Applied Industrial Technologies 265.34 214.03 +51.31 (24%)
HRTG Heritage Insurance Holdings 12.67 10.225 +2.445 (24%)
LBRDA Liberty Broadband Corp Sr A 80.76 65.209 +15.551 (24%)
CFR Cullen/Frost Bankers 143.75 116.104 +27.646 (24%)
SUM Summit Materials Inc 52.49 42.466 +10.024 (24%)
PEN Penumbra Inc 268.67 217.478 +51.192 (24%)
FUSB First US Bancshares Inc 13.51 10.936 +2.574 (24%)
RCON Recon Technology Ltd 2.086 1.69 +0.396 (23%)
YUMC Yum China Holdings Inc 49.16 39.836 +9.324 (23%)
V Visa Inc 353.81 286.77 +67.04 (23%)
BYD Boyd Gaming Corp 78.53 63.66 +14.87 (23%)
CRVS Corvus Pharma Com 4.88 3.956 +0.924 (23%)
MPLX Mplx LP 53.83 43.642 +10.188 (23%)
MNOV Medicinova Inc 1.97 1.598 +0.372 (23%)
NCMI National Cinemedia 7.07 5.735 +1.335 (23%)
IHS IHS Holding Ltd 3.95 3.204 +0.746 (23%)
CLPS Clps Incorp 1.33 1.079 +0.251 (23%)
KALA Kala Bio Inc 8.38 6.801 +1.579 (23%)
DB Deutsche Bank Ag 20.20 16.395 +3.805 (23%)
JLL Jones Lang Lasalle Inc 282.69 229.458 +53.232 (23%)
RM Regional Managment Corp 36.21 29.409 +6.801 (23%)
NOK Nokia Corp ADR 4.99 4.056 +0.934 (23%)
RSLS Reshape Lifesciences Inc 2.33 1.894 +0.436 (23%)
UBFO United Security Bcsh 10.13 8.235 +1.895 (23%)
WWW Wolverine World Wide 18.53 15.069 +3.461 (23%)
VOXX Voxx Intl Corp 7.47 6.079 +1.391 (23%)
EVRI Everi Holdings Inc 13.74 11.187 +2.553 (23%)
USFD US Foods Holding 71.25 58.011 +13.239 (23%)
EBAY Ebay Inc 69.90 56.923 +12.977 (23%)
GRMN Garmin Ltd 212.62 173.196 +39.424 (23%)
GLP Global Partners LP 57.23 46.64 +10.59 (23%)
GE GE Aerospace 208.27 169.735 +38.535 (23%)
ARES Ares Management LP 186.18 151.73 +34.45 (23%)
ITP IT Tech Packaging Inc 0.33 0.269 +0.061 (23%)
MOFG Midwestone Fnl Gp 32.07 26.149 +5.921 (23%)
CIM Chimera Investment Corp 14.06 11.466 +2.594 (23%)
GME Gamestop Corp 27.00 22.019 +4.981 (23%)
BCML Bay Commercial Bk CA 28.02 22.856 +5.164 (23%)
LEDS Semileds Corp 1.71 1.395 +0.315 (23%)
NWS News Corp Cl B 34.86 28.443 +6.417 (23%)
AZZ Azz Inc 97.95 79.943 +18.007 (23%)
FLS Flowserve Corp 62.29 50.887 +11.403 (22%)
SLAB Silicon Labs Inc 149.54 122.202 +27.338 (22%)
TMP Tompkinstrustco 69.69 56.957 +12.733 (22%)
R Ryder System 166.34 135.947 +30.393 (22%)
SF Stifel Financial Corp 110.37 90.202 +20.168 (22%)
QLD Ultra QQQ 2X ETF 118.54 96.881 +21.659 (22%)
FLXS Flexsteel Inds 51.65 42.223 +9.427 (22%)
MSB Mesabi Trust 25.48 20.833 +4.647 (22%)
VTR Ventas Inc 66.53 54.419 +12.111 (22%)
BANR Banner Corp 68.66 56.168 +12.492 (22%)
ATUS Altice USA Inc Cl A 2.82 2.307 +0.513 (22%)
IHG Intercontinental Hotels Group ADR 133.58 109.316 +24.264 (22%)
GVA Granite Construction Incorporated 86.87 71.094 +15.776 (22%)
VRSN Verisign Inc 229.24 187.677 +41.563 (22%)
CIVB Civista Bncshrs 21.13 17.317 +3.813 (22%)
MLI Mueller Industries 81.28 66.618 +14.662 (22%)
PAAS Pan Amer Silver Corp 24.46 20.051 +4.409 (22%)
MAGS The Magnificent Seven ETF 55.55 45.561 +9.989 (22%)
BKU BankUnited Inc 40.66 33.364 +7.296 (22%)
AEE Ameren Corp 98.07 80.478 +17.592 (22%)
CIB Bancolombia S.A. ADR 40.71 33.41 +7.30 (22%)
JRSH Jerash Holdings Inc 3.79 3.111 +0.679 (22%)
AXP American Express Company 311.04 255.354 +55.686 (22%)
GIL Gildan Activewear 50.95 41.827 +9.123 (22%)
PDCO Patterson Companies 31.03 25.482 +5.548 (22%)
IP International Paper Company 56.12 46.096 +10.024 (22%)
GHC Graham Holdings Company 960.60 789.051 +171.549 (22%)
PVBC Provident Bancorp CS 12.60 10.35 +2.25 (22%)
VICR Vicor Corp 50.12 41.182 +8.938 (22%)
WRLD World Acceptance Corp 152.25 125.127 +27.123 (22%)
BSRR Sierra Bancorp 30.74 25.268 +5.472 (22%)
HWAY Themes US Infrastructure ETF 27.225 22.385 +4.84 (22%)
GB Global Blue Group Holding Ag 6.54 5.378 +1.162 (22%)
SNX Synnex Corp 144.42 118.804 +25.616 (22%)
KVHI K V H Inds Inc 6.06 4.986 +1.074 (22%)
SYPR Sypris Solutions 2.084 1.715 +0.369 (22%)
TPZ Tortoise Power and Energy 21.10 17.363 +3.737 (22%)
ACIW Aci Worldwide Inc 52.51 43.219 +9.291 (22%)
PGJ Golden Dragon China Invesco ETF 30.41 25.031 +5.379 (21%)
HSII Heidrick & Struggl 45.05 37.089 +7.961 (21%)
TRAK Repositrak Inc 21.90 18.032 +3.868 (21%)
HRI Herc Holdings Inc 200.74 165.301 +35.439 (21%)
CTSH Cognizant Tech Sol 90.70 74.731 +15.969 (21%)
BEAM Beam Therapeutics Inc 32.40 26.699 +5.701 (21%)
GMED Globus Medical Inc 83.93 69.169 +14.761 (21%)
RJF Raymond James Financial 159.84 131.785 +28.055 (21%)
WYY Widepoint Corp 4.15 3.422 +0.728 (21%)
GFI Gold Fields Ltd ADR 18.87 15.56 +3.31 (21%)
NTRS Northern Trust Corp 110.77 91.35 +19.42 (21%)
TYL Tyler Technologies 641.70 529.306 +112.394 (21%)
ADMA Adma Biologics 15.90 13.116 +2.784 (21%)
SUPN Supernus Pharm 39.11 32.265 +6.845 (21%)
SSY Sunlink Health Systems 0.962 0.794 +0.168 (21%)
MMSI Merit Medical Sys 108.14 89.253 +18.887 (21%)
LAZ Lazard Inc 55.24 45.594 +9.646 (21%)
AIP Arteris Inc 9.76 8.057 +1.703 (21%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 57.355 47.365 +9.99 (21%)
CMI Cummins Inc 373.78 308.791 +64.989 (21%)
KMI Kinder Morgan 26.55 21.933 +4.617 (21%)
CNOB Connectone Bancorp 26.86 22.19 +4.67 (21%)
CDXS Codexis Inc 4.31 3.561 +0.749 (21%)
UDOW Ultrapro Dow30 3X ETF 106.88 88.306 +18.574 (21%)
QNST Quinstreet Inc 22.64 18.711 +3.929 (21%)
RFL Rafael Holdings Inc 2.08 1.719 +0.361 (21%)
FRME First Merchants Corp 44.61 36.872 +7.738 (21%)
PRM Perimeter Solutions Inc 11.87 9.815 +2.055 (21%)
CYD China Yuchai International 11.82 9.777 +2.043 (21%)
BLX Banco Latinoamericano DE Comercio 38.00 31.435 +6.565 (21%)
MCHI China Ishares MSCI ETF 53.46 44.233 +9.227 (21%)
MTZ Mastec Inc 135.78 112.39 +23.39 (21%)
AMPL Amplitude Inc Cl A 12.04 9.968 +2.072 (21%)
PENN Penn Entertainment Inc 22.73 18.82 +3.91 (21%)
CBFV Cb Financial Svc 30.62 25.362 +5.258 (21%)
HURN Huron Consulting 128.54 106.49 +22.05 (21%)
CPF Central Pacific Financial Company 29.56 24.494 +5.066 (21%)
DGII Digi Intl Inc 34.50 28.592 +5.908 (21%)
MAIN Main Street Capital Corp 61.47 50.954 +10.516 (21%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.63 10.479 +2.151 (21%)
AADR Advisorshares Dorsey Wright ETF 77.218 64.078 +13.14 (21%)
AZPN Aspen Technology 264.78 219.755 +45.025 (20%)
NPO Enpro Inc 192.96 160.155 +32.805 (20%)
WAL Western Alliance Bancorp 88.75 73.672 +15.078 (20%)
TRMB Trimble Navigation 74.29 61.692 +12.598 (20%)
BBW Build-A-Bear Workshop 38.00 31.556 +6.444 (20%)
PHX Phx Minerals Inc 4.13 3.43 +0.70 (20%)
XPO Xpo Inc 145.64 120.966 +24.674 (20%)
MCI Barings Corporate Investors 22.73 18.878 +3.852 (20%)
AYI Acuity Brands Inc 329.09 273.379 +55.711 (20%)
KEYS Keysight Technologies Inc 183.46 152.434 +31.026 (20%)
CQP Cheniere Energy Partners LP 61.66 51.25 +10.41 (20%)
DE Deere & Company 480.22 399.145 +81.075 (20%)
TSM Taiwan Semiconductor ADR 203.90 169.521 +34.379 (20%)
ET Energy Transfer LP 19.99 16.626 +3.364 (20%)
MOMO Hello Group Inc ADR 7.91 6.579 +1.331 (20%)
IRTC Irhythm Technologies Inc 112.11 93.255 +18.855 (20%)
COIN Coinbase Global Inc Cl A 274.31 228.206 +46.104 (20%)
LXFR Luxfer Holdings Plc 14.22 11.83 +2.39 (20%)
RLGT Radiant Logistics 7.30 6.076 +1.224 (20%)
CHIQ GX MSCI China Consumer Discretionary ETF 21.937 18.265 +3.672 (20%)
IYZ US Telecommunications Ishares ETF 28.53 23.762 +4.768 (20%)
MIDD Middleby Corp 168.33 140.224 +28.106 (20%)
VGZ Vista Gold Corp 0.666 0.555 +0.111 (20%)
AXS Axis Capital Holdings 90.05 75.049 +15.001 (20%)
WBS Webster Financial Corp 59.12 49.279 +9.841 (20%)
EAGL Eagle Capital Select Equity ETF 29.41 24.516 +4.894 (20%)
WTTR Select Water Solutions Inc 13.14 10.958 +2.182 (20%)
KTOS Kratos Defns 27.16 22.654 +4.506 (20%)
BOX Box Inc 35.35 29.493 +5.857 (20%)
LPX Louisiana-Pacific Corp 112.36 93.754 +18.606 (20%)
MAC Macerich Company 20.50 17.105 +3.395 (20%)
PSTG Pure Storage Inc 67.80 56.571 +11.229 (20%)
ORCL Oracle Corp 174.16 145.379 +28.781 (20%)
AWI Armstrong World Industries Inc 153.87 128.44 +25.43 (20%)
VOX Telecom Services ETF Vanguard 169.24 141.266 +27.974 (20%)
HBNC Horizon Bancorp 17.20 14.358 +2.842 (20%)
WPM Wheaton Precious Metals 67.50 56.362 +11.138 (20%)
ROIC Retail Opp Invts Corp 17.49 14.605 +2.885 (20%)
HLT Hilton Inc 265.87 222.032 +43.838 (20%)
MC Moelis 75.95 63.463 +12.487 (20%)
KAI Kadant Inc 388.46 324.771 +63.689 (20%)
OSBC Old Second Bancorp 18.80 15.731 +3.069 (20%)
CHN China Fund 12.99 10.87 +2.12 (20%)
WBD Discovery Inc Series A 10.34 8.654 +1.686 (19%)
WSBC Wesbanco Inc 36.43 30.493 +5.937 (19%)
TCBI Texas Capital Bncsh 81.02 67.847 +13.173 (19%)
BRKL Brookline Bancorp 12.18 10.20 +1.98 (19%)
PH Parker-Hannifin Corp 700.25 586.415 +113.835 (19%)
LINK Interlink Electronics Inc 7.34 6.147 +1.193 (19%)
OPK Opko Health Inc 1.64 1.374 +0.266 (19%)
SASR Sandy Spring Bancorp 33.65 28.192 +5.458 (19%)
STKL Sunopta Inc 7.64 6.401 +1.239 (19%)
HERO GX Video Games & Esports ETF 26.43 22.148 +4.282 (19%)
IDT IDT Corp 48.60 40.737 +7.863 (19%)
CDE Coeur Mining Inc 6.61 5.541 +1.069 (19%)
NXG Nxg Nextgen Infrastructure Income Fund 49.76 41.725 +8.035 (19%)
WTFC Wintrust Financial Corp 129.61 108.675 +20.935 (19%)
MGYR Magyar Bancorp Inc 14.60 12.243 +2.357 (19%)
HWC Hancock Whitney Corp 59.93 50.262 +9.668 (19%)
K Kellanova 82.26 69.002 +13.258 (19%)
AMZN Amazon.com Inc 228.68 191.886 +36.794 (19%)
CASY Casey's General Stor 432.17 362.664 +69.506 (19%)
KYN Kayne Anderson MLP Investment Company 12.97 10.889 +2.081 (19%)
OPBK Open Bank 14.42 12.111 +2.309 (19%)
LOGI Logitech Int S.A. 105.06 88.241 +16.819 (19%)
CBU Community Financial System Inc 65.05 54.638 +10.412 (19%)
OFIX Orthofix Intl NV 18.61 15.633 +2.977 (19%)
TOWN Towne Bank 36.84 30.948 +5.892 (19%)
PRPO Precipio Inc 7.222 6.067 +1.155 (19%)
NMRK Newmark Group Inc Cl A 14.69 12.347 +2.343 (19%)
PBH Prestige Brand Holdings 86.00 72.287 +13.713 (19%)
GCI Gannett Inc 4.95 4.162 +0.788 (19%)
HBCP Home Bancorp Inc 49.48 41.613 +7.867 (19%)
CXW Corecivic Inc 18.83 15.838 +2.992 (19%)
RUSHB Rush Enterprises Cl B 57.25 48.158 +9.092 (19%)
LB Landbridge Company Llc Cl A 70.00 58.894 +11.106 (19%)
HTBI Hometrust Bancshares 37.23 31.326 +5.904 (19%)
CZWI Citizens Community 15.65 13.169 +2.481 (19%)
CAC Camden Natl Corp 44.57 37.521 +7.049 (19%)
UTHR United Therapeutic 370.58 311.968 +58.612 (19%)
AXR Amrep Corp 29.85 25.129 +4.721 (19%)
TAC Transalta Corp 10.53 8.866 +1.664 (19%)
OLLI Ollies Bargain CS 108.35 91.224 +17.126 (19%)
NDAQ Nasdaq Inc 80.91 68.127 +12.783 (19%)
MTB M&T Bank Corp 198.82 167.418 +31.402 (19%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 29.18 24.575 +4.605 (19%)
LMAT Lemaitre Vascular 98.65 83.115 +15.535 (19%)
WNEB Western New England Bancorp Inc 9.56 8.056 +1.504 (19%)
IXP Global Telecom Ishares ETF 106.927 90.114 +16.813 (19%)
LWAY Lifeway Foods Inc 22.47 18.942 +3.528 (19%)
INSE Inspired Entertainment Inc 10.95 9.23 +1.72 (19%)
MCO Moody's Corp 522.84 440.759 +82.081 (19%)
RBA Rb Global Inc 96.30 81.194 +15.106 (19%)
SFBS Servisfirst Bancs 88.52 74.651 +13.869 (19%)
DORM Dorman Products Inc 126.67 106.843 +19.827 (19%)
TRMK Trustmark Corp 37.67 31.773 +5.897 (19%)
STT State Street Corp 99.16 83.635 +15.525 (19%)
HLI Houlihan Lokey 178.27 150.358 +27.912 (19%)
MELI Mercadolibre Inc 2,109.99 1,779.896 +330.094 (19%)
ENIC Enersis Chile S.A. ADR 3.40 2.869 +0.531 (19%)
DDS Dillard's 493.15 416.145 +77.005 (18%)
IWP Russell Midcap Growth Ishares ETF 138.58 116.947 +21.633 (18%)
SMBC Southern MO Bancorp 60.08 50.713 +9.367 (18%)
KCE S&P Capital Markets ETF SPDR 143.44 121.094 +22.346 (18%)
AJG Arthur J. Gallagher & Company 321.50 271.497 +50.003 (18%)
GATX GATX Corp 165.39 139.722 +25.668 (18%)
EBMT Eagle Bancorp [Mt] 16.99 14.356 +2.634 (18%)
AIQ GX Artificial Intelligence & Tech ETF 42.41 35.833 +6.577 (18%)
TCMD Tactile Systems Technology Inc 17.33 14.644 +2.686 (18%)
AAL American Airlines Gp 15.97 13.496 +2.474 (18%)
CMA Comerica Inc 67.09 56.708 +10.382 (18%)
BANF Bancfirst Corp 119.44 101.005 +18.435 (18%)
FBK Fb Financial Corp 51.96 43.946 +8.014 (18%)
TTI Tetra Technologies 4.43 3.748 +0.682 (18%)
GDDY Godaddy Inc 182.19 154.178 +28.012 (18%)
RUSHA Rush Enterprises Cl A 60.47 51.181 +9.289 (18%)
NVCR Novocure Ltd Ord Sh 22.48 19.028 +3.452 (18%)
ESSA Essa Bancorp Inc 21.77 18.437 +3.333 (18%)
UIS Unisys Corp 6.72 5.691 +1.029 (18%)
AUPH Aurinia Pharm Ord 7.79 6.60 +1.19 (18%)
PEGA Pegasystems Inc 85.02 72.038 +12.982 (18%)
RYTM Rhythm Pharmaceuticals Inc 56.69 48.038 +8.652 (18%)
CRESY Cresud Sacif ADR 11.30 9.576 +1.724 (18%)
EXTR Extreme Networks 16.38 13.881 +2.499 (18%)
HSTM Healthstream Inc 33.95 28.776 +5.174 (18%)
AMP Ameriprise Financial Services 545.93 462.741 +83.189 (18%)
OUT Outfront Media Inc 19.27 16.335 +2.935 (18%)
INDB Independent Bk Corp 68.53 58.096 +10.434 (18%)
GXC S&P China SPDR 84.82 71.912 +12.908 (18%)
TLF Tandy Leather Fctry 5.265 4.464 +0.801 (18%)
IYC US Consumer Services Ishares ETF 100.98 85.631 +15.349 (18%)
CRAI Cra International 196.56 166.699 +29.861 (18%)
ISSC Innovative Solutions and Support 8.63 7.319 +1.311 (18%)
VLY Valley National Bancorp 9.96 8.448 +1.512 (18%)
RDWR Radware Ltd 24.05 20.403 +3.647 (18%)
UNIT Uniti Group Inc 5.82 4.938 +0.882 (18%)
GPOR Gulfport Energy Corp 183.81 156.018 +27.792 (18%)
KR Kroger Company 65.13 55.284 +9.846 (18%)
USAC USA Compression Partners LP 28.39 24.10 +4.29 (18%)
BELFB BEL Fuse Inc Cl B 82.32 69.893 +12.427 (18%)
SSO Ultra S&P500 2X ETF 99.20 84.249 +14.951 (18%)
SMAR Smartsheet Inc Cl A 56.47 47.963 +8.507 (18%)
DRI Darden Restaurants 191.19 162.395 +28.795 (18%)
RAVE Rave Restaurant Group 2.55 2.166 +0.384 (18%)
CFG Citizens Financial Group Inc/Ri 46.35 39.372 +6.978 (18%)
SRCE 1st Source Corp 66.36 56.377 +9.983 (18%)
XNTK SPDR NYSE Technology ETF 226.043 192.033 +34.01 (18%)
BTO John Hancock Bank and Thrift Fund 37.26 31.668 +5.592 (18%)
EWBC East West Bancorp 98.57 83.793 +14.777 (18%)
HALO Halozyme Therapeutic 58.29 49.548 +8.742 (18%)
GHM Graham Corp 37.51 31.887 +5.623 (18%)
ABCB Ameris Bancorp 66.19 56.28 +9.91 (18%)
MAT Mattel Inc 21.94 18.673 +3.267 (18%)
PW Power REIT 1.15 0.979 +0.171 (17%)
SGMO Sangamo Therapeutics 1.17 0.996 +0.174 (17%)
UNF Unifirst Corp 213.02 181.336 +31.684 (17%)
ALTR Altair Engineering Inc Cl A 110.85 94.374 +16.476 (17%)
KAR Openlane Inc 20.60 17.539 +3.061 (17%)
COLB Columbia Banking Sys 27.41 23.339 +4.071 (17%)
TSEM Tower Semiconductor 47.63 40.565 +7.065 (17%)
FSFG First Savings Financ 24.82 21.148 +3.672 (17%)
BFIN Bankfinancial Corp 13.22 11.265 +1.955 (17%)
VFH Financial ETF Vanguard 126.48 107.788 +18.692 (17%)
LNG Cheniere Energy 213.52 182.041 +31.479 (17%)
SMFG Sumitomo Mitsui Financial Group ADR 15.13 12.90 +2.23 (17%)
SGOL Physical Gold ETF 27.54 23.487 +4.053 (17%)
BBU Brookfield Business Partners LP 24.95 21.278 +3.672 (17%)
ICUI I C U Medical Inc 160.16 136.611 +23.549 (17%)
PHYS Sprott Physical Gold Trust ETV 22.33 19.047 +3.283 (17%)
ORLY O'Reilly Automotive 1,318.80 1,124.989 +193.811 (17%)
IAU Gold Trust Ishares 54.46 46.458 +8.002 (17%)
GLD Gold SPDR 266.29 227.295 +38.995 (17%)
OZK Bank Ozk 51.86 44.267 +7.593 (17%)
UNL US 12 Month Natural Gas 9.24 7.888 +1.352 (17%)
CTBI Community TR Bancp 55.50 47.394 +8.106 (17%)
SGU Star Gas Partners LP 13.20 11.273 +1.927 (17%)
IFRX Fireman B.V. 2.00 1.709 +0.291 (17%)
RNST Renasant Corp 38.45 32.859 +5.591 (17%)
TGNA Tegna Inc 18.16 15.519 +2.641 (17%)
ALNY Alnylam Pharmaceuticals 256.45 219.201 +37.249 (17%)
IYF US Financials Ishares ETF 118.50 101.293 +17.207 (17%)
XLF S&P 500 Financials Sector SPDR 51.80 44.287 +7.513 (17%)
ELLO Ellomay Capital Ltd 16.91 14.458 +2.452 (17%)
RSG Republic Services 231.37 197.83 +33.54 (17%)
ZION Zions Bancorp 55.74 47.664 +8.076 (17%)
KRE S&P Regional Banking ETF SPDR 63.89 54.634 +9.256 (17%)
MKL Markel Corp 1,868.01 1,597.759 +270.251 (17%)
AON AON Plc 386.99 331.13 +55.86 (17%)
XLY S&P 500 Cons Disc Sector SPDR 227.00 194.265 +32.735 (17%)
AKR Acadia Realty Trust 23.88 20.438 +3.442 (17%)
CCOI Cogent Comm Hlds 82.00 70.193 +11.807 (17%)
ROAD Construction Partners Inc Cl A 77.58 66.425 +11.155 (17%)
PTF DWA Technology Momentum Invesco ETF 73.17 62.654 +10.516 (17%)
APWC Asia Pacific Wire & Cable 1.755 1.503 +0.252 (17%)
EMO Clearbridge Energy MLP Opportu 49.50 42.401 +7.099 (17%)
EPAM Epam Systems Inc 266.12 227.963 +38.157 (17%)
MA Mastercard Inc 564.76 483.824 +80.936 (17%)
RPG S&P 500 Pure Growth Invesco ETF 44.60 38.208 +6.392 (17%)
MMYT Makemytrip Ltd 103.58 88.758 +14.822 (17%)
PBHC Pathfinder Bcp MD 17.215 14.753 +2.462 (17%)
KT Korea Telecom Corp ADR 17.10 14.658 +2.442 (17%)
MYFW First Western Financial Inc 20.82 17.848 +2.972 (17%)
WEC Wisconsin Energy Corp 102.97 88.29 +14.68 (17%)
EXK Endeavour Silver Corp 4.04 3.465 +0.575 (17%)
IBCP Independent Bank Corp 35.11 30.14 +4.97 (16%)
ALSN Allison Transmission Holdings 104.55 89.756 +14.794 (16%)
PFIS Peoples Finl Svcs Company 52.48 45.063 +7.417 (16%)
FSBC Five Star Bancorp 31.25 26.835 +4.415 (16%)
FDUS Fidus Investment Cor 23.37 20.072 +3.298 (16%)
INGN Inogen Inc 10.64 9.14 +1.50 (16%)
JAZZ Jazz Pharma Plc 133.96 115.09 +18.87 (16%)
GRN Ipath Series B Carbon ETN 31.085 26.706 +4.379 (16%)
AEIS Advanced Energy 124.27 106.819 +17.451 (16%)
BY Byline Bancorp Inc 29.50 25.36 +4.14 (16%)
FHB First Hawaiian Inc 27.12 23.323 +3.797 (16%)
NTCT Netscout Systems 24.22 20.831 +3.389 (16%)
LAKE Lakeland Inds Inc 24.03 20.669 +3.361 (16%)
KOOL North Shore Equity Rotation ETF 11.268 9.692 +1.576 (16%)
ERIC Ericsson ADR 7.87 6.771 +1.099 (16%)
BAC Bank of America Corp 46.96 40.401 +6.559 (16%)
DGX Quest Diagnostics Inc 168.77 145.204 +23.566 (16%)
PWB Dynamic Large Cap Growth Invesco ETF 110.649 95.228 +15.421 (16%)
VMI Valmont Industries 320.79 276.113 +44.677 (16%)
ABT Abbott Laboratories 130.61 112.428 +18.182 (16%)
VCEL Vericel Corporation 57.09 49.154 +7.936 (16%)
PFI DWA Financial Momentum Invesco ETF 61.31 52.794 +8.516 (16%)
BSAC Banco Santander Chile ADR 22.74 19.583 +3.157 (16%)
KKR KKR & Company LP 140.56 121.053 +19.507 (16%)
PGR Progressive Corp 262.60 226.213 +36.387 (16%)
RACE Ferrari N.V. 503.84 434.017 +69.823 (16%)
AAON Aaon Inc 113.16 97.497 +15.663 (16%)
CPSS Consumer Portfol 10.95 9.434 +1.516 (16%)
TIL Instil Bio Inc 23.01 19.824 +3.186 (16%)
HTBK Heritage Commerce 10.65 9.176 +1.474 (16%)
FTC Largecap Growth Alphadex Fund FT 148.62 128.132 +20.488 (16%)
PMTS CPI Card Group 29.08 25.073 +4.007 (16%)
CEF Sprott Physical Gold & Silver Trust 26.55 22.895 +3.655 (16%)
B Barnes Group 47.48 40.944 +6.536 (16%)
SCWX Secureworks Corp CS 8.51 7.339 +1.171 (16%)
CAAS China Automotive Sys 4.45 3.838 +0.612 (16%)
ADSK Autodesk Inc 302.72 261.181 +41.539 (16%)
SHLD GX Defense Tech ETF 41.00 35.386 +5.614 (16%)
FLIC First of Long Isla 13.64 11.772 +1.868 (16%)
LYG Lloyds Banking Group Plc ADR 3.22 2.779 +0.441 (16%)
NMR Nomura Holdings Inc ADR 6.76 5.834 +0.926 (16%)
UFCS United Fire Group 26.50 22.874 +3.626 (16%)
UTG Reaves Utility 34.24 29.559 +4.681 (16%)
BHLB Berkshire Hills Bancorp 29.38 25.364 +4.016 (16%)
CCBG Capital City Bank Gr 36.99 31.94 +5.05 (16%)
AAPL Apple Inc 244.60 211.246 +33.354 (16%)
RIOT Riot Platforms Inc 12.27 10.597 +1.673 (16%)
SPG Simon Property Group 185.05 159.848 +25.202 (16%)
BFST Business First Bancshares Inc 27.44 23.702 +3.738 (16%)
EWS Singapore Ishares MSCI ETF 23.50 20.312 +3.188 (16%)
THG The Hanover Insurance Group 162.66 140.612 +22.048 (16%)
SR Spire Inc 73.91 63.934 +9.976 (16%)
IVW S&P 500 Growth Ishares ETF 106.63 92.285 +14.345 (16%)
FSTR Foster L B Company 27.50 23.806 +3.694 (16%)
SPYG SPDR S&P 500 Growth Portfolio ETF 92.33 79.926 +12.404 (16%)
DBD Diebold Nixdorf Incorporated 46.60 40.344 +6.256 (16%)
IRMD Iradimed Corp 55.23 47.823 +7.407 (15%)
RMBS Rambus Inc 62.96 54.52 +8.44 (15%)
FULT Fulton Financial Cor 20.54 17.793 +2.747 (15%)
KBE S&P Bank ETF SPDR 58.58 50.745 +7.835 (15%)
AN Autonation Inc 192.68 166.952 +25.728 (15%)
CBZ Cbiz Inc 86.82 75.24 +11.58 (15%)
MT Arcelormittal ADR 28.57 24.762 +3.808 (15%)
CCNE Cnb Financial Corp 26.13 22.651 +3.479 (15%)
EVR Evercore Partners Inc 269.31 233.502 +35.808 (15%)
DDM Ultra Dow30 2X ETF 103.77 89.979 +13.791 (15%)
MPB Mid Penn Bancorp Inc 29.58 25.65 +3.93 (15%)
ADP Automatic Data Procs 308.15 267.238 +40.912 (15%)
VCR Consumer Disc ETF Vanguard 381.66 331.001 +50.659 (15%)
NTNX Nutanix Inc 70.47 61.122 +9.348 (15%)
ECF Ellsworth Convertible Growth and Income 10.04 8.709 +1.331 (15%)
GDX Vaneck Gold Miners ETF 41.08 35.639 +5.441 (15%)
PCYO Pure Cycle Corp 12.15 10.541 +1.609 (15%)
DSGX Descartes Sys Group 116.54 101.114 +15.426 (15%)
MBWM Mercantile Bank Corp 48.63 42.199 +6.431 (15%)
RPRX Royalty Pharma Plc Cl A 32.36 28.088 +4.272 (15%)
SAND Sandstorm Gold Ltd 6.37 5.529 +0.841 (15%)
BRO Brown & Brown 110.60 96.037 +14.563 (15%)
UMBF UMB Financial Corp 111.86 97.17 +14.69 (15%)
WTBA West Bancorp 22.20 19.285 +2.915 (15%)
CCRN Cross Ctry Hlthcr 18.15 15.772 +2.378 (15%)
IXG Global Financials Ishares ETF 104.19 90.54 +13.65 (15%)
RXI Global Cons Disc Ishares ETF 195.403 169.836 +25.567 (15%)
CAH Cardinal Health 126.21 109.708 +16.502 (15%)
UPW Ultra Utilities 2X ETF 77.407 67.291 +10.116 (15%)
RRC Range Resources Corp 38.67 33.623 +5.047 (15%)
FCNCA First Citizens Bancs 2,141.49 1,862.17 +279.32 (15%)
HFWA Heritage Financial 24.25 21.087 +3.163 (15%)
CR Crane Company 171.49 149.151 +22.339 (15%)
SEIC Sei Investments Company 82.28 71.565 +10.715 (15%)
PAYC Paycom Software Inc 209.22 182.059 +27.161 (15%)
KMX Carmax Inc 88.90 77.407 +11.493 (15%)
CSD S&P Spin-Off Invesco ETF 86.931 75.693 +11.238 (15%)
GDXJ Vaneck Junior Gold Miners ETF 50.68 44.13 +6.55 (15%)
AC Associated Capital Group Inc 39.22 34.161 +5.059 (15%)
HURC Hurco Cos Inc 22.50 19.601 +2.899 (15%)
PFGC Performance Food Group Company 87.09 75.871 +11.219 (15%)
IUSG S&P US Growth Ishares Core ETF 146.00 127.239 +18.761 (15%)
BWB Bridgewater Bancshares Inc 14.87 12.972 +1.898 (15%)
TRU Transunion 99.74 87.036 +12.704 (15%)
NOW Servicenow Inc 986.63 861.06 +125.57 (15%)
ATO Atmos Energy Corp 146.51 127.881 +18.629 (15%)
MGK Vanguard Mega Cap Growth ETF 357.43 312.01 +45.42 (15%)
EWG Germany Ishares MSCI ETF 36.42 31.795 +4.625 (15%)
APD Air Products and Chemicals 316.12 275.997 +40.123 (15%)
LZB La-Z-Boy Inc 45.46 39.691 +5.769 (15%)
AGQ Ultra Silver 2X ETF 41.78 36.483 +5.297 (15%)
PAC Grupo Aeroportuario Del Pacifico ADR 196.18 171.32 +24.86 (15%)
VUG Growth ETF Vanguard 427.52 373.357 +54.163 (15%)
NML Neuberger Berman Energy Infra and Inc Fund 9.16 7.999 +1.161 (15%)
GV Visionary Holdings Inc 1.77 1.546 +0.224 (14%)
NTB Bank of Butterfield Ltd 40.26 35.164 +5.096 (14%)
HBAN Huntington Bancshares Inc 16.73 14.615 +2.115 (14%)
XEL XCEL Energy Inc 68.61 59.942 +8.668 (14%)
OGE Oge Energy Corp 43.53 38.039 +5.491 (14%)
PCB Pcb Bancorp 20.15 17.609 +2.541 (14%)
ITGR Integer Holdings Corp 141.00 123.232 +17.768 (14%)
BTI British American Tobacco Industries ADR 38.82 33.932 +4.888 (14%)
FXL Technology Alphadex ETF FT 159.108 139.075 +20.033 (14%)
SJT San Juan Basin Royalty Trust 4.84 4.232 +0.608 (14%)
PDP DWA Momentum Invesco ETF 115.85 101.308 +14.542 (14%)
CLM Cornerstone Strategic Investment Fund Inc 8.96 7.836 +1.124 (14%)
WMG Warner Music Group Corp Cl A 36.30 31.752 +4.548 (14%)
CNDT Conduent Inc 4.20 3.674 +0.526 (14%)
FTI Technipfmc Plc 30.36 26.56 +3.80 (14%)
SPE Special Opportunities Fund Inc 15.56 13.616 +1.944 (14%)
IWF Russell 1000 Growth Ishares ETF 416.37 364.445 +51.925 (14%)
NBTB NBT Bancorp Inc 48.05 42.06 +5.99 (14%)
STEL Stellar Bancorp Inc 29.21 25.57 +3.64 (14%)
AM Antero Midstream Corp 16.67 14.592 +2.078 (14%)
CFBK Central Fed Corp 24.99 21.876 +3.114 (14%)
GBCI Glacier Bancorp Inc 49.83 43.627 +6.203 (14%)
HOMB Home Bancshares Inc 29.97 26.243 +3.727 (14%)
SPGI S&P Global Inc 539.69 472.716 +66.974 (14%)
PLBC Plumas Bancorp 45.22 39.617 +5.603 (14%)
OMF Onemain Holdings Inc 56.96 49.911 +7.049 (14%)
BWFG Bankwell Financial 31.32 27.454 +3.866 (14%)
WINN Harbor Long-Term Growers ETF 28.61 25.085 +3.525 (14%)
ACAD Acadia Pharmaceutica 20.04 17.577 +2.463 (14%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 40.38 35.422 +4.958 (14%)
RELL Richardson Electrncs 13.33 11.695 +1.635 (14%)
EUFN Europe Financials Ishares MSCI ETF 26.51 23.267 +3.243 (14%)
IAT US Regional Banks Ishares ETF 52.36 45.955 +6.405 (14%)
EHC Encompass Health Corp 100.86 88.569 +12.291 (14%)
QABA Nasdaq Aba Community Bank Index Fund FT 57.762 50.726 +7.036 (14%)
VNOM Viper Energy Inc 49.41 43.396 +6.014 (14%)
BX Blackstone Inc 164.84 144.815 +20.025 (14%)
WCC Wesco International 196.85 172.948 +23.902 (14%)
ACN Accenture Plc 388.00 340.912 +47.088 (14%)
IWY Russell Top 200 Growth Ishares ETF 242.16 212.779 +29.381 (14%)
VLGEA Village Super Mkt 33.64 29.561 +4.079 (14%)
MATX Matson Inc 146.32 128.578 +17.742 (14%)
DKS Dick's Sporting Goods Inc 238.36 209.492 +28.868 (14%)
EXC Exelon Corp 42.85 37.659 +5.191 (14%)
TFC Truist Financial Corp 46.81 41.15 +5.66 (14%)
BR Broadridge Financial Solutions Llc 240.33 211.33 +29.00 (14%)
FGB Specialty Finance and Financial Fund 4.50 3.957 +0.543 (14%)
RYAM Rayonier Advanced Materials Inc 7.30 6.42 +0.88 (14%)
FFBC First Finl Bncp [Oh] 27.97 24.60 +3.37 (14%)
SNA Snap-On Inc 338.92 298.148 +40.772 (14%)
BCH Banco DE Chile ADR 26.77 23.566 +3.204 (14%)
NSPR Inspiremd Inc 2.95 2.597 +0.353 (14%)
DRD Drdgold Ltd ADR 10.32 9.086 +1.234 (14%)
EQBK Equity Bncsrs Cm A 43.36 38.182 +5.178 (14%)
WSFS WSFS Financial Corp 56.04 49.369 +6.671 (14%)
CME CME Group Inc 245.48 216.278 +29.202 (14%)
FAD Multicap Growth Alphadex Fund FT 146.58 129.179 +17.401 (13%)
LGL LGL Group 6.67 5.88 +0.79 (13%)
COHR Coherent Corp 86.80 76.514 +10.286 (13%)
SSB Southstate Corp 102.23 90.12 +12.11 (13%)
HMN Horace Mann Educators Corp 41.14 36.269 +4.871 (13%)
VOT Midcap Growth ETF Vanguard 272.77 240.487 +32.283 (13%)
CNP Centerpoint Energy Inc 33.41 29.459 +3.951 (13%)
QQQ Nasdaq QQQ Invesco ETF 538.15 474.638 +63.512 (13%)
CRM Salesforce Inc 326.54 288.005 +38.535 (13%)
CZNC Citizens Nrthn Corp 21.40 18.877 +2.523 (13%)
ONEQ Nasdaq Composite ETF 78.84 69.56 +9.28 (13%)
TDY Teledyne Technologies Inc 489.73 432.087 +57.643 (13%)
OR Osisko Gold Royalties Ltd 19.68 17.364 +2.316 (13%)
FG F&G Annuities & Life Inc 47.04 41.502 +5.538 (13%)
CALX Calix Inc 39.84 35.154 +4.686 (13%)
CHH Choice Hotels International 145.90 128.736 +17.164 (13%)
BHB Bar Harbor Bankshares 32.83 28.97 +3.86 (13%)
CM Canadian Imperial Bank of Commerce 62.07 54.796 +7.274 (13%)
PAGP Plains Gp Holdings LP 21.10 18.636 +2.464 (13%)
SBCF Seacoast Banking Corp 29.25 25.836 +3.414 (13%)
DMRC Digimarc Corp 35.11 31.016 +4.094 (13%)
ICCH Icc Holdings Inc 23.10 20.409 +2.691 (13%)
FNV Franco Nev Corp 138.32 122.209 +16.111 (13%)
TS Tenaris S.A. ADR 38.64 34.143 +4.497 (13%)
PLXS Plexus Corp 139.19 123.015 +16.175 (13%)
EOS Eaton Vance Enhanced Equity II 24.49 21.643 +2.847 (13%)
FRSH Freshworks Inc Cl A 17.05 15.072 +1.978 (13%)
SQ Block Inc 83.46 73.78 +9.68 (13%)
BDC Belden Inc 114.91 101.595 +13.315 (13%)
RTH Vaneck Retail ETF 240.47 212.641 +27.829 (13%)
SPH Suburban Propane Partners LP 21.56 19.066 +2.494 (13%)
ICE Intercontinental Exchange 166.71 147.459 +19.251 (13%)
NECB Northeast Community Bancorp 23.81 21.062 +2.748 (13%)
PSL DWA Consumer Staples Momentum Invesco ETF 113.137 100.086 +13.051 (13%)
WTW Willis Towers Watson Public Ltd 320.40 283.488 +36.912 (13%)
FXO Financial Alphadex ETF FT 56.16 49.691 +6.469 (13%)
STAF Staffing 360 Solutions Inc 1.615 1.429 +0.186 (13%)
EPD Enterprise Products Partners LP 33.44 29.59 +3.85 (13%)
MDXG Mimedx Group Inc 8.40 7.433 +0.967 (13%)
RVSB Riverview Bancorp 5.31 4.699 +0.611 (13%)
IYW US Technology Ishares ETF 165.87 146.792 +19.078 (13%)
VBTX Veritex Holdings 26.58 23.525 +3.055 (13%)
SOHU Sohu.com Inc ADR 14.67 12.989 +1.681 (13%)
NURO Neurometrix Inc 4.379 3.878 +0.501 (13%)
KOSS Koss Corp 6.56 5.81 +0.75 (13%)
PAYX Paychex Inc 147.25 130.418 +16.832 (13%)
SKT Tanger Inc 34.25 30.335 +3.915 (13%)
EGBN Eagle Bancorp Inc 25.65 22.722 +2.928 (13%)
ITIC Investors Title Company 227.53 201.542 +25.988 (13%)
EVLV Evolv Technologies Hldgs Inc 4.02 3.561 +0.459 (13%)
XLG S&P 500 Top 50 Invesco ETF 51.61 45.729 +5.881 (13%)
DPG Duff & Phelps Global Utility 11.91 10.555 +1.355 (13%)
FMS Fresenius Medical Care Ag ADR 23.44 20.775 +2.665 (13%)
MGIC Magic Software Enterprises 12.79 11.337 +1.453 (13%)
GSIT Gsi Technology Inc 3.46 3.067 +0.393 (13%)
LII Lennox International 622.20 551.674 +70.526 (13%)
DBA DB Agriculture Fund Invesco 28.17 24.977 +3.193 (13%)
FCAP First Capital Inc 34.99 31.03 +3.96 (13%)
BPOP Popular Inc 104.41 92.609 +11.801 (13%)
AP Ampco-Pittsburgh Corp 2.17 1.925 +0.245 (13%)
CUZ Cousins Properties Inc 29.95 26.569 +3.381 (13%)
CUBI Customers Bancorp 56.97 50.535 +6.435 (13%)
SCHW The Charles Schwab Corp 80.34 71.299 +9.041 (13%)
GAIA Gaiam Inc 5.06 4.491 +0.569 (13%)
BCV Bancroft Convertible Fund 18.52 16.442 +2.078 (13%)
FSM Fortuna Silver Mines 5.15 4.572 +0.578 (13%)
VGT Information Technology ETF Vanguard 639.87 568.10 +71.77 (13%)
AZO Autozone 3,458.55 3,070.901 +387.649 (13%)
CG The Carlyle Group 51.77 45.968 +5.802 (13%)
HCI Homeowners Choice 118.64 105.356 +13.284 (13%)
CPSH Cps Technologies 1.92 1.705 +0.215 (13%)
SABR Sabre Corp 3.55 3.153 +0.397 (13%)
CRF Cornerstone Strategic Return Fund 8.96 7.959 +1.001 (13%)
CHMG Chemung Financial Corp 51.81 46.037 +5.773 (13%)
MAR Marriot Int Cl A 283.52 252.028 +31.492 (12%)
PB Prosperity Bancshares 77.86 69.209 +8.651 (12%)
TJX TJX Companies 124.34 110.547 +13.793 (12%)
TPC Tutor Perini Corp 23.69 21.062 +2.628 (12%)
FDM DJ Select Microcap ETF FT 71.673 63.72 +7.953 (12%)
ELSE Electro Sensors IN 4.73 4.206 +0.524 (12%)
AWAY ETFMG Travel Tech ETF 22.611 20.106 +2.505 (12%)
ROM Ultra Technology 2X ETF 73.05 64.966 +8.084 (12%)
HPE Hewlett Packard Enterprise Comp 21.71 19.308 +2.402 (12%)
FET Forum Energy Technologies Inc 19.37 17.235 +2.135 (12%)
AI C3.Ai Inc Cl A 31.56 28.087 +3.473 (12%)
OEF S&P 100 Ishares ETF 299.01 266.105 +32.905 (12%)
PAA Plains All American Pipeline LP 19.80 17.622 +2.178 (12%)
CRTO Criteo S.A. ADR 43.72 38.912 +4.808 (12%)
NWSA News Corp Cl A 30.21 26.892 +3.318 (12%)
SBS Cia DE Saneamento Basico Do Estado ADR 17.74 15.792 +1.948 (12%)
BOH Bank of Hawaii Corp 72.87 64.871 +7.999 (12%)
FXU Utilities Alphadex ETF FT 39.67 35.315 +4.355 (12%)
MTSI Macom Technology S 123.12 109.603 +13.517 (12%)
RELX Relx Plc ADR 51.07 45.465 +5.605 (12%)
ICCC Immucell Corp 5.05 4.496 +0.554 (12%)
FBNC First Bancorp [Nc] 43.19 38.459 +4.731 (12%)
RF Regions Financial Corp 24.32 21.661 +2.659 (12%)
ASB Associated Banc-Corp 25.08 22.338 +2.742 (12%)
AIA Asia 50 Ishares ETF 74.48 66.339 +8.141 (12%)
CHTR Charter Communications Inc 360.27 321.127 +39.143 (12%)
GLDD Great Lakes Drg Dock 11.00 9.809 +1.191 (12%)
DUSA Davis Select USA ETF 45.97 41.002 +4.968 (12%)
DERM Journey Medical Corp 5.24 4.674 +0.566 (12%)
JWN Nordstrom 24.33 21.708 +2.622 (12%)
TDF Templeton Dragon Fund 9.26 8.262 +0.998 (12%)
CLNE Clean Energy Fuels 3.13 2.793 +0.337 (12%)
IQM Franklin Intelligent Machines ETF 69.427 61.973 +7.454 (12%)
LH Laboratory Corp of America Holdings 246.49 220.071 +26.419 (12%)
GBLI Global Indemnity Plc 36.29 32.404 +3.886 (12%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.37 16.405 +1.965 (12%)
PPL PPL Corp 33.73 30.13 +3.60 (12%)
QCRH Qcr Holdings Inc 77.33 69.083 +8.247 (12%)
VLRS Controladora Vuela Compaia DE ADR 8.11 7.245 +0.865 (12%)
IVZ Invesco Plc 18.50 16.528 +1.972 (12%)
INFN Infinera Corp 6.65 5.943 +0.707 (12%)
NATL NCR Atleos Corporation 30.47 27.232 +3.238 (12%)
RBCAA Republic Bancorp Inc 66.79 59.695 +7.095 (12%)
HBM Hudbay Minerals Inc 9.15 8.179 +0.971 (12%)
ARLP Alliance Resource Pt 26.76 23.928 +2.832 (12%)
PFBC Preferred Bank LA 89.87 80.357 +9.513 (12%)
BMI Badger Meter 217.31 194.341 +22.969 (12%)
PNC PNC Bank 193.91 173.439 +20.471 (12%)
SLRC Slr Investment Corp 17.60 15.748 +1.852 (12%)
VRSK Verisk Analytics Inc 293.48 262.59 +30.89 (12%)
SILC Silicom Ltd 16.82 15.052 +1.768 (12%)
WWD Woodward Inc 186.53 166.933 +19.597 (12%)
DBP DB Precious Metals Fund Invesco 66.342 59.371 +6.971 (12%)
LNT Alliant Energy Corp 61.33 54.905 +6.425 (12%)
PCRX Pacira Pharm Inc 25.44 22.778 +2.662 (12%)
DX Dynex Capital 13.79 12.348 +1.442 (12%)
IWL Russell Top 200 Ishares ETF 151.02 135.232 +15.788 (12%)
GFF Griffon Corp 77.36 69.286 +8.074 (12%)
VXF Extended Market Index ETF Vanguard 199.51 178.715 +20.795 (12%)
GLOB Globant S.A. 224.46 201.07 +23.39 (12%)
BOKF Bok Financial Corp 110.57 99.063 +11.507 (12%)
IRT Independence Realty Trust Inc 20.51 18.377 +2.133 (12%)
FIBK First Interstate Ban 32.69 29.296 +3.394 (12%)
VEEV Veeva Systems Inc 234.00 209.715 +24.285 (12%)
ACMR Acm Research Inc 23.78 21.316 +2.464 (12%)
MRCC Monroe Capital Corp 8.65 7.754 +0.896 (12%)
SRV Nxg Cushing Midstream Energy Fund 47.43 42.532 +4.898 (12%)
CGEN Compugen Ltd 2.22 1.991 +0.229 (12%)
RGLD Royal Gold Inc 146.83 131.699 +15.131 (11%)
MODL Victory Westend U.S. Sector ETF 42.20 37.853 +4.347 (11%)
SIL GX Silver Miners ETF 36.32 32.582 +3.738 (11%)
OMAB Grupo Aeroportuario ADR 80.65 72.356 +8.294 (11%)
PAG Penske Automotive Group 174.44 156.548 +17.892 (11%)
CCU Compania Cervecerias Unidas S.A. ADR 13.01 11.679 +1.331 (11%)
AGS Playags Inc 12.09 10.856 +1.234 (11%)
ENB Enbridge Inc 43.07 38.675 +4.395 (11%)
BBLU Ea Bridgeway Blue Chip ETF 13.64 12.25 +1.39 (11%)
ZS Zscaler Inc 212.70 191.101 +21.599 (11%)
SCM Stellus Capital Investment Cor 15.32 13.767 +1.553 (11%)
ECL Ecolab Inc 264.74 237.971 +26.769 (11%)
SFBC Sound Financial 51.79 46.559 +5.231 (11%)
CTO Cto Realty Growth Inc 20.53 18.458 +2.072 (11%)
LPSN Liveperson Inc 1.24 1.115 +0.125 (11%)
SAMG Silvercrest Ast Cm A 18.30 16.456 +1.844 (11%)
CODA Coda Octopus Group 7.89 7.095 +0.795 (11%)
BEST Best Inc ADR 2.78 2.50 +0.28 (11%)
PERF Perfect Corp Cl A 2.44 2.195 +0.245 (11%)
WEYS Weyco Gp Inc 36.28 32.639 +3.641 (11%)
CRNT Ceragon Networks Ltd 3.46 3.113 +0.347 (11%)
PUI DWA Utilities Momentum Invesco ETF 40.828 36.742 +4.086 (11%)
ATOM Atomera Inc 6.11 5.499 +0.611 (11%)
PIZ DWA Developed Markets Momentum Invesco ETF 39.83 35.859 +3.971 (11%)
ATHM Autohome Inc ADR 30.10 27.099 +3.001 (11%)
KEY Keycorp 17.72 15.956 +1.764 (11%)
IVAC Intevac Inc 4.04 3.638 +0.402 (11%)
CADE Cadence Bank 34.50 31.067 +3.433 (11%)
POWL Powell Inds Inc 213.38 192.17 +21.21 (11%)
DOMO Domo Inc Cl B 9.05 8.15 +0.90 (11%)
VV Largecap ETF Vanguard 281.44 253.516 +27.924 (11%)
UXI Ultra Industrials 2X ETF 39.109 35.236 +3.873 (11%)
IHI US Medical Devices Ishares ETF 64.35 57.999 +6.351 (11%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.61 14.073 +1.537 (11%)
IWB Russell 1000 Ishares ETF 336.03 302.992 +33.038 (11%)
SIVR Physical Silver ETF 30.71 27.696 +3.014 (11%)
OKE Oneok Inc 97.85 88.264 +9.586 (11%)
CATY Cathay Genl Bncp 46.58 42.024 +4.556 (11%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.37 6.649 +0.721 (11%)
TURN 180 Degree Capital Corp 4.115 3.713 +0.402 (11%)
PROV Provident Financial 15.69 14.158 +1.532 (11%)
IYY DJ US Ishares ETF 149.12 134.564 +14.556 (11%)
SLV Silver Trust Ishares 29.31 26.449 +2.861 (11%)
WAB Wabtec Corp 188.19 169.919 +18.271 (11%)
SFNC Simmons First Natl 22.49 20.313 +2.177 (11%)
CBSH Commerce Bancshares 65.74 59.398 +6.342 (11%)
IWV Russell 3000 Ishares ETF 348.51 314.884 +33.626 (11%)
HLNE Hamilton Lane Inc Cl A 156.19 141.118 +15.072 (11%)
TCBK Trico Bancshares 44.92 40.592 +4.328 (11%)
ITOT S&P Total US Stock Market Ishares Core ETF 134.00 121.101 +12.899 (11%)
CWK Cushman & Wakefield Plc 13.24 11.968 +1.272 (11%)
EQIX Equinix Inc 933.60 844.308 +89.292 (11%)
VTI Total Stock Market ETF Vanguard 301.84 272.963 +28.877 (11%)
SPHQ S&P 500 Quality Invesco ETF 70.82 64.049 +6.771 (11%)
BRX Brixmor Property Group Inc 27.67 25.026 +2.644 (11%)
DLNG Dynagas Lng Partners LP 4.28 3.871 +0.409 (11%)
VBK Smallcap Growth ETF Vanguard 290.89 263.11 +27.78 (11%)
FLNT Fluent Inc 2.89 2.614 +0.276 (11%)
ECH Chile Ishares MSCI ETF 29.15 26.369 +2.781 (11%)
VOO S&P 500 ETF Vanguard 560.69 507.237 +53.453 (11%)
IRDM Iridium Comm Inc 31.63 28.618 +3.012 (11%)
SPY S&P 500 SPDR 609.70 551.698 +58.002 (11%)
SPLG SPDR Portfolio S&P 500 ETF 71.72 64.898 +6.822 (11%)
FDP Fresh Del Monte Produce 30.21 27.339 +2.871 (10%)
IVV S&P 500 Ishares Core ETF 612.68 554.448 +58.232 (10%)
YEXT Yext Inc 6.68 6.046 +0.634 (10%)
CWST Casella Waste Sys 111.36 100.822 +10.538 (10%)
OVBC Ohio Valley Banc Corp 26.25 23.775 +2.475 (10%)
CHCI Comstock Hlds Cos 8.09 7.329 +0.761 (10%)
BMO Bank of Montreal 101.05 91.546 +9.504 (10%)
NTES Netease Inc ADR 103.50 93.773 +9.727 (10%)
AER Aercap Holdings N.V. 100.70 91.24 +9.46 (10%)
IPI Intrepid Potash Inc 25.89 23.457 +2.433 (10%)
BERY Berry Global Group 70.24 63.639 +6.601 (10%)
SLS Sellas Life Sciences Group Inc 1.32 1.196 +0.124 (10%)
MSS Maison Solutions Inc Cl A 1.27 1.151 +0.119 (10%)
INCY Incyte Corp 70.42 63.839 +6.581 (10%)
PLPC Preformed Line Prd 140.73 127.576 +13.154 (10%)
AUDC Audiocodes Ltd 11.75 10.654 +1.096 (10%)
AEP American Electric Power Company 101.83 92.348 +9.482 (10%)
FRBA First Bank 15.20 13.784 +1.416 (10%)
MDWD Mediwound Ltd Ord Sh 18.76 17.015 +1.745 (10%)
EPS Wisdomtree U.S. Largecap Fund 63.88 57.939 +5.941 (10%)
FITB Fifth Third Bancorp 44.06 39.971 +4.089 (10%)
VIST Vista Energy S.A.B. DE C.V. ADR 51.42 46.652 +4.768 (10%)
GNW Genworth Financial Inc 7.29 6.615 +0.675 (10%)
IZEA Izea Inc 2.70 2.45 +0.25 (10%)
DOV Dover Corp 202.33 183.636 +18.694 (10%)
ORI Old Republic International Corp 36.41 33.045 +3.365 (10%)
DTE Dte Energy Company 129.04 117.153 +11.887 (10%)
EOLS Evolus Inc 14.74 13.382 +1.358 (10%)
HESM Hess Midstream Partners LP 39.88 36.207 +3.673 (10%)
PRI Primerica Inc 281.18 255.378 +25.802 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 74.23 67.419 +6.811 (10%)
ARCC Ares Capital Corp 23.27 21.137 +2.133 (10%)
MO Altria Group 53.29 48.404 +4.886 (10%)
BUR Burford Capital Ltd 15.36 13.952 +1.408 (10%)
IXN Global Tech Ishares ETF 87.75 79.717 +8.033 (10%)
BLK Blackrock Inc 973.92 884.947 +88.973 (10%)
NU Nu Holdings Ltd Cl A 13.70 12.449 +1.251 (10%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 107.159 97.393 +9.766 (10%)
HTD John Hancock Tax Advantaged Dividend 23.27 21.15 +2.12 (10%)
WNS Wns Ltd ADR 58.40 53.083 +5.317 (10%)
NESR National Energy Services Reunited Corp 9.44 8.58 +0.86 (10%)
GEN Gen Digital Inc 27.72 25.20 +2.52 (10%)
BXMT Blackstone Mortgage Trust Inc Cl A 20.33 18.49 +1.84 (10%)
GIGM Gigamedia Ltd 1.515 1.378 +0.137 (10%)
STBA S&T Bancorp Inc 40.16 36.542 +3.618 (10%)
PSCF S&P Smallcap Financials Invesco ETF 56.93 51.809 +5.121 (10%)
CVBF Cvb Financial Corp 20.28 18.461 +1.819 (10%)
VSEC V S E Corp 97.28 88.557 +8.723 (10%)
TW Tradeweb Markets Inc 127.03 115.662 +11.368 (10%)
RDFN Redfin Corp 8.87 8.077 +0.793 (10%)
PNW Pinnacle West Capital Corp 89.26 81.299 +7.961 (10%)
EPOL Poland Ishares MSCI ETF 25.77 23.474 +2.296 (10%)
IOO Global 100 Ishares ETF 104.62 95.297 +9.323 (10%)
LOCO El Pollo Loco 12.36 11.263 +1.097 (10%)
GIB CGI Group 120.32 109.655 +10.665 (10%)
WASH Washington TR Bncorp 32.69 29.80 +2.89 (10%)
IDA Idacorp Inc 109.78 100.096 +9.684 (10%)
LNN Lindsay Corp 133.07 121.335 +11.735 (10%)
HTGC Hercules Technology Growth Capital 21.27 19.397 +1.873 (10%)
GOOG Alphabet Cl C 186.87 170.446 +16.424 (10%)
BFAM Bright Horizons Family Solutions Inc 128.93 117.596 +11.334 (10%)
YUM Yum! Brands 147.91 134.913 +12.997 (10%)
SLGN Silgan Holdings 53.68 48.97 +4.71 (10%)
GOOGL Alphabet Cl A 185.23 168.98 +16.25 (10%)
NIE Virtus Equity & Convertible Income Fund 25.17 22.963 +2.207 (10%)
PYPL Paypal Holdings 77.97 71.138 +6.832 (10%)
EQWL Russell Top 200 EW Invesco ETF 107.32 97.937 +9.383 (10%)
WSBF Waterstone Financial 14.70 13.417 +1.283 (10%)
MDT Medtronic Inc 92.81 84.71 +8.10 (10%)
FSS Federal Signal Corp 97.10 88.641 +8.459 (10%)
CET Central Securities Corp 48.00 43.822 +4.178 (10%)
ITA US Aerospace & Defense Ishares ETF 153.55 140.186 +13.364 (10%)
GIFI Gulf Island Fab 6.88 6.282 +0.598 (10%)
FLL Full House Rsts 5.45 4.977 +0.473 (10%)
QQQX Nuveen Nasdaq 100 27.25 24.886 +2.364 (10%)
MCD McDonald's Corp 308.55 281.788 +26.762 (10%)
FIX Comfort Systems USA 391.22 357.31 +33.91 (9%)
HD Home Depot 409.50 374.022 +35.478 (9%)
OVLY Oak Valley Bancp CA 28.31 25.86 +2.45 (9%)
IDU US Utilities Ishares ETF 101.27 92.509 +8.761 (9%)
DQ Daqo New Energy ADR 21.63 19.761 +1.869 (9%)
UBS UBS Group Ag ADR 33.55 30.654 +2.896 (9%)
EWD Sweden Ishares MSCI ETF 43.91 40.122 +3.788 (9%)
TOK Kokusai Ishares MSCI ETF 122.237 111.697 +10.54 (9%)
EPR Entertainment Properties Trust 48.26 44.11 +4.15 (9%)
LFT Lument Finance Trust Inc 2.72 2.486 +0.234 (9%)
GBX Greenbrier Companies 58.93 53.869 +5.061 (9%)
ERH Wells Fargo Advantage Utilities and High 11.15 10.197 +0.953 (9%)
NFBK Northfield Bncrp Del 11.82 10.811 +1.009 (9%)
AFK Vaneck Africa Index ETF 17.08 15.622 +1.458 (9%)
JCE Nuveen Core Equity Alpha Fund 16.14 14.766 +1.374 (9%)
MFC Manulife Financial Corp 29.69 27.181 +2.509 (9%)
LION Lionsgate Studios Corp 8.89 8.14 +0.75 (9%)
KMPR Kemper Corp 67.51 61.817 +5.693 (9%)
CNTY Century Casinos IN 3.22 2.949 +0.271 (9%)
DGT Global Dow ETF SPDR 143.289 131.23 +12.059 (9%)
XLK S&P 500 Technology Sector SPDR 239.97 219.782 +20.188 (9%)
EOI Eaton Vance Enhance Equity 21.15 19.376 +1.774 (9%)
PNR Pentair Ltd 96.73 88.613 +8.117 (9%)
PFS Provident Financial Services 18.65 17.085 +1.565 (9%)
OMCL Omnicell Inc 39.61 36.288 +3.322 (9%)
FICO Fair Isaac and Company 1,799.19 1,648.516 +150.674 (9%)
DIA Dow Industrials SPDR 445.79 408.489 +37.301 (9%)
XLU S&P 500 Utilities Sector SPDR 79.10 72.496 +6.604 (9%)
VERI Veritone Inc 3.45 3.163 +0.287 (9%)
CPRT Copart Inc 59.39 54.457 +4.933 (9%)
EWI Italy Ishares MSCI ETF 40.59 37.217 +3.373 (9%)
DEI Douglas Emmett 17.01 15.598 +1.412 (9%)
GOOD Gladstone Comml 16.21 14.869 +1.341 (9%)
NLR Vaneck Uranium & Nuclear Energy ETF 89.25 81.869 +7.381 (9%)
EMR Emerson Electric Company 123.34 113.158 +10.182 (9%)
FMBH First Mid Ill Bncshr 38.63 35.441 +3.189 (9%)
HWKN Hawkins Inc 110.39 101.288 +9.102 (9%)
CWB Convertible Secs Barclays Capital SPDR 81.32 74.637 +6.683 (9%)
XPL Solitario Resources Corp 0.769 0.706 +0.063 (9%)
CUE Cue Biopharma Inc 1.49 1.368 +0.122 (9%)
QTEC Nasdaq 100 Technology Index Fund 207.80 190.831 +16.969 (9%)
GABC German Amer Bncp Inc 40.33 37.045 +3.285 (9%)
FTAI Ftai Aviation Ltd 113.59 104.333 +9.257 (9%)
ARAY Accuray Inc 2.23 2.049 +0.181 (9%)
SUSA USA ESG Select Ishares MSCI ETF 124.85 114.718 +10.132 (9%)
FBT Biotechnology Index NYSE ETF 176.07 161.801 +14.269 (9%)
VPU Utilities ETF Vanguard 170.69 156.875 +13.815 (9%)
BRACU Broad Capital Acquisition Corp Units 12.00 11.028 +0.972 (9%)
KRNY Kearny Financial 7.18 6.599 +0.581 (9%)
LDRH Ishares Ibonds 1-5 Year High Yield and Income LA 25.008 22.988 +2.02 (9%)
SYK Stryker Corp 385.18 354.085 +31.095 (9%)
EWP Spain Ishares MSCI ETF 35.19 32.353 +2.837 (9%)
IYJ US Industrials Ishares ETF 139.16 127.939 +11.221 (9%)
DLN Wisdomtree U.S. Largecap Dividend Fund 81.44 74.882 +6.558 (9%)
ITRM Iterum Therapeutics Plc 1.54 1.416 +0.124 (9%)
COHN Cohen & Company Inc 9.51 8.746 +0.764 (9%)
CSQ Calamos Strgc Ttl Rt 18.38 16.905 +1.475 (9%)
PRT Permrock Royalty Trust Trust Units 4.37 4.02 +0.35 (9%)
WM Waste Management 227.73 209.52 +18.21 (9%)
AGO Assured Guaranty Ltd 90.59 83.355 +7.235 (9%)
FFIN First Finl Bkshs Inc 37.21 34.242 +2.968 (9%)
QQEW Nasdaq 100 EW Index Fund 134.79 124.061 +10.729 (9%)
EP Empire Petroleum Corp 6.28 5.781 +0.499 (9%)
CAAP Corporacion America Airports Sa 18.81 17.317 +1.493 (9%)
UHAL U-Haul Holding Company 74.26 68.375 +5.885 (9%)
DHS Wisdomtree U.S. High Dividend Fund 97.13 89.442 +7.688 (9%)
AMLP Alps Alerian MLP ETF 51.57 47.493 +4.077 (9%)
RWL Largecap Revenue ETF Oppenheimer 103.42 95.269 +8.151 (9%)
NEN New England Realty Associates Ltd Partnershi 82.00 75.56 +6.44 (9%)
OKTA Okta Inc Cl A 96.29 88.734 +7.556 (9%)
TSLX Sixth Street Specialty Lending Inc 22.96 21.159 +1.801 (9%)
EOD Wells Fargo Global Dividend Opportunity 5.22 4.811 +0.409 (8%)
NNI Nelnet Inc 112.94 104.111 +8.829 (8%)
FEX Largecap Core Alphadex Fund FT 109.281 100.734 +8.547 (8%)
VO Midcap ETF Vanguard 275.69 254.207 +21.483 (8%)
MAA Mid-America Apartment Communities 157.00 144.778 +12.222 (8%)
MMI Marcus & Millichap 39.30 36.24 +3.06 (8%)
IWR Russell Midcap Ishares ETF 92.30 85.133 +7.167 (8%)
PHG Koninklijke Philips Electronics ADR 28.19 26.004 +2.186 (8%)
ACWI ACWI Ishares MSCI ETF 123.62 114.046 +9.574 (8%)
NLY Annaly Capital Management Inc 21.23 19.593 +1.637 (8%)
VYM High Dividend Yield Vanguard ETF 133.77 123.446 +10.324 (8%)
CSPI C S P Inc 19.33 17.84 +1.49 (8%)
DTD Wisdomtree U.S. Total Dividend Fund 79.24 73.132 +6.108 (8%)
QLTY GMO U.S. Quality ETF 33.64 31.051 +2.589 (8%)
REG Regency Centers Corp 72.34 66.807 +5.533 (8%)
SWZ Swiss Helvetia Fund 8.86 8.184 +0.676 (8%)
FFIC Flushing Finl Corp 15.00 13.858 +1.142 (8%)
CNX CNX Resources Corp 30.19 27.891 +2.299 (8%)
PEG Public Service Enterprise Group Inc 83.70 77.331 +6.369 (8%)
PSCH S&P Smallcap Health Care Invesco ETF 47.94 44.294 +3.646 (8%)
FMAR FT U.S. Equity Buffer ETF March 44.385 41.014 +3.371 (8%)
EME Emcor Group 426.29 393.943 +32.347 (8%)
HEDJ Wisdomtree Europe Hedged Equity Fund 49.16 45.436 +3.724 (8%)
LVOL American Century Low Volatility ETF 56.952 52.637 +4.315 (8%)
PKW Buyback Achievers Invesco ETF 118.68 109.697 +8.983 (8%)
FNB F.N.B. Corp 15.44 14.277 +1.163 (8%)
EWO Austria Ishares MSCI ETF 23.745 21.956 +1.789 (8%)
SCKT Socket Mobile 1.29 1.193 +0.097 (8%)
KIE S&P Insurance ETF SPDR 57.82 53.474 +4.346 (8%)
PFM Dividend Achievers Invesco ETF 47.83 44.238 +3.592 (8%)
ACNB Acnb Corp 41.53 38.416 +3.114 (8%)
IWC Micro-Cap Ishares ETF 131.67 121.792 +9.878 (8%)
DVAX Dynavax Technologies 12.82 11.859 +0.961 (8%)
NAZ Nuveen Arizona Premium Fund 12.35 11.427 +0.923 (8%)
IWX Russell Top 200 Value Ishares ETF 84.07 77.787 +6.283 (8%)
NBHC National Bank Holdings Corp 43.09 39.873 +3.217 (8%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 98.628 91.272 +7.356 (8%)
SBR Sabine Royalty Trust 68.48 63.373 +5.107 (8%)
CVS CVS Corp 65.83 60.925 +4.905 (8%)
FEZ Euro Stoxx 50 ETF SPDR 55.03 50.93 +4.10 (8%)
VT Total World Stock Index ETF Vanguard 123.49 114.333 +9.157 (8%)
FTS Fortis Inc 44.88 41.557 +3.323 (8%)
ABBV Abbvie Inc 192.87 178.608 +14.262 (8%)
PSCU S&P Smallcap Utilities Invesco ETF 60.023 55.586 +4.437 (8%)
OCFC Oceanfirst Financial Corp 18.27 16.922 +1.348 (8%)
BKF BRIC Ishares MSCI ETF 39.29 36.391 +2.899 (8%)
MTG Mgic Investment Corp 24.69 22.87 +1.82 (8%)
WCN Waste Connections Inc 189.04 175.114 +13.926 (8%)
SPOK Spok Holdings Inc 16.92 15.674 +1.246 (8%)
AIZ Assurant Inc 202.96 188.034 +14.926 (8%)
TRN Trinity Industries 34.39 31.862 +2.528 (8%)
IMCB Mstar Midcap Ishares ETF 79.309 73.484 +5.825 (8%)
ARMK Aramark Holdings Corp 37.75 34.976 +2.774 (8%)
FXD Consumer Disc Alphadex ETF FT 67.00 62.085 +4.915 (8%)
KWT Ishares MSCI Kuwait ETF 35.345 32.75 +2.595 (8%)
PRF FTSE RAFI US 1000 Invesco ETF 42.29 39.187 +3.103 (8%)
WES Western Midstream Partners LP 40.58 37.604 +2.976 (8%)
CHRW C.H. Robinson Ww 99.49 92.209 +7.281 (8%)
CTHR Charles & Colvard 1.38 1.279 +0.101 (8%)
DAIO Data I O Corp 3.117 2.889 +0.228 (8%)
ASIX Advansix Inc 29.69 27.518 +2.172 (8%)
HCP Hashicorp Inc Cl A 34.39 31.877 +2.513 (8%)
NEM Newmont Mining Corp 46.54 43.143 +3.397 (8%)
VIG Dividend Appreciation ETF Vanguard 203.86 188.979 +14.881 (8%)
MPW Medical Properties Trust 4.95 4.592 +0.358 (8%)
EUSA USA Equal Weighted Ishares MSCI ETF 99.31 92.128 +7.182 (8%)
PSP Global Listed Private Equity Invesco ETF 70.912 65.779 +5.133 (8%)
DVA Davita Healthcare Partners Inc 157.42 146.064 +11.356 (8%)
WAT Waters Corp 369.73 343.058 +26.672 (8%)
PPA Aerospace & Defense Invesco ETF 116.98 108.546 +8.434 (8%)
BRC Brady Corp 73.50 68.207 +5.293 (8%)
TRST Trustco Bank Corp NY 33.38 30.978 +2.402 (8%)
WHD Cactus Inc Cl A 60.02 55.705 +4.315 (8%)
VB Smallcap ETF Vanguard 247.95 230.189 +17.761 (8%)
SND Smart Sand Inc 2.29 2.126 +0.164 (8%)
LULU Lululemon Athletica 366.68 340.466 +26.214 (8%)
PRN DWA Industrials Momentum Invesco ETF 156.26 145.144 +11.116 (8%)
CLIR Clearsign Combustion 1.00 0.929 +0.071 (8%)
TRP TC Energy Corp 45.92 42.668 +3.252 (8%)
ETV Eaton Vance Corp 14.53 13.502 +1.028 (8%)
SNY Sanofi-Aventis S.A. ADR 54.50 50.651 +3.849 (8%)
BOOT Boot Barn Holdings Inc 137.26 127.594 +9.666 (8%)
EVER Everquote Inc Cl A 21.69 20.166 +1.524 (8%)
CW Curtiss-Wright Corp 323.20 300.522 +22.678 (8%)
EWC Canada Ishares MSCI ETF 42.17 39.209 +2.961 (8%)
FBP First Bancorp 20.41 18.981 +1.429 (8%)
SAR Saratoga Investment Corp 25.39 23.616 +1.774 (8%)
USB U.S. Bancorp 47.75 44.418 +3.332 (8%)
TSBK Timberland Bancorp 30.48 28.359 +2.121 (7%)
AEG Aegon N.V. ADR 6.66 6.197 +0.463 (7%)
MGV Vanguard Mega Cap Value ETF 131.63 122.48 +9.15 (7%)
ALCO Alico Inc 29.61 27.557 +2.053 (7%)
CMS Cms Energy Corp 68.81 64.038 +4.772 (7%)
FDL Mstar Dividend Leaders ETF 42.59 39.637 +2.953 (7%)
TBPH Theravance Bio Ord 9.61 8.944 +0.666 (7%)
PRK Park National Corp 167.60 155.999 +11.601 (7%)
MET Metlife Inc 81.70 76.066 +5.634 (7%)
BMY Bristol-Myers Squibb Company 53.90 50.184 +3.716 (7%)
CPT Camden Property Trust 119.07 110.875 +8.195 (7%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.04 19.596 +1.444 (7%)
ROK Rockwell Automation Inc 294.40 274.199 +20.201 (7%)
IWO Russell 2000 Growth Ishares ETF 295.57 275.278 +20.292 (7%)
FLC Flaherty & Crumrine/Claymore Total Return 17.22 16.039 +1.181 (7%)
WMK Weis Markets 71.17 66.289 +4.881 (7%)
IBOC Intl Bancshares 64.74 60.317 +4.423 (7%)
EES Wisdomtree U.S. Smallcap Fund 54.66 50.925 +3.735 (7%)
DIAX Nuveen Dow 15.64 14.573 +1.067 (7%)
MSI Motorola Solutions 438.14 408.275 +29.865 (7%)
NRP Natural Resource Partners LP 102.10 95.146 +6.954 (7%)
OIS Oil States International 5.42 5.051 +0.369 (7%)
LAMR Lamar Advertis A 130.04 121.204 +8.836 (7%)
FT Franklin Universal Trust 7.57 7.056 +0.514 (7%)
BANC First Pactrust Bancorp 15.61 14.555 +1.055 (7%)
KO Coca-Cola Company 68.87 64.222 +4.648 (7%)
FR First Industrial Realty Trust 55.61 51.855 +3.755 (7%)
ITT ITT Inc 147.58 137.622 +9.958 (7%)
RWJ Smallcap Revenue ETF Oppenheimer 46.54 43.40 +3.14 (7%)
AIRG Airgain Inc 7.15 6.667 +0.483 (7%)
PAL Proficient Auto Logistics Inc 10.80 10.072 +0.728 (7%)
BSET Bassett Furniture 15.23 14.203 +1.027 (7%)
GYRO Gyrodyne Llc 9.115 8.501 +0.614 (7%)
BST Blackrock Science and Technolo 38.93 36.309 +2.621 (7%)
SFST Southern First Bancs 35.68 33.281 +2.399 (7%)
FDV Federated Hermes U.S. Strategic Dividend ETF 27.95 26.07 +1.88 (7%)
GHY PGIM Global High Yield Fund 13.14 12.256 +0.884 (7%)
ZUO Zuora Inc 10.02 9.349 +0.671 (7%)
CSA Victory US Smallcap Vol Wtd ETF 75.879 70.804 +5.075 (7%)
PRQR Proqr Therapeutics 2.42 2.258 +0.162 (7%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 42.94 40.07 +2.87 (7%)
SCD Lmp Capital and Income Fund Inc 17.13 15.986 +1.144 (7%)
IGF Global Infrastructure Ishares ETF 54.16 50.544 +3.616 (7%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 37.40 34.911 +2.489 (7%)
BANX Arrowmark Financial Corp 21.00 19.603 +1.397 (7%)
JBLU Jetblue Airways Corp 6.78 6.33 +0.45 (7%)
AFL Aflac Inc 103.34 96.487 +6.853 (7%)
ECPG Encore Capital Group 50.00 46.696 +3.304 (7%)
BBY Best Buy Company 91.10 85.08 +6.02 (7%)
GDV Gabelli Dividend 25.08 23.425 +1.655 (7%)
ISTR Investar Holding 19.42 18.137 +1.283 (7%)
DLB Dolby Laboratories 83.75 78.236 +5.514 (7%)
XLI S&P 500 Industrial Sector SPDR 137.55 128.491 +9.059 (7%)
FRD Friedman Industries Inc 17.50 16.349 +1.151 (7%)
MITT Ag Mortgage Investment Trust 7.22 6.745 +0.475 (7%)
ATI Ati Inc 61.04 57.032 +4.008 (7%)
DSI KLD 400 Social Ishares MSCI ETF 112.20 104.834 +7.366 (7%)
IWD Russell 1000 Value Ishares ETF 194.48 181.743 +12.737 (7%)
BAP Credicorp Ltd 186.10 173.948 +12.152 (7%)
AOSL Alpha and Omega Semi 34.74 32.473 +2.267 (7%)
CAPL Crossamerica Partners LP 22.65 21.172 +1.478 (7%)
KREF KKR Real Estate Finance Trust Inc 11.32 10.582 +0.738 (7%)
LOAN Manhattan Bridge 5.60 5.237 +0.363 (7%)
IT Gartner Inc 514.67 481.376 +33.294 (7%)
GII FTSE Global Infra 100 SPDR 61.378 57.404 +3.974 (7%)
TOUR Tuniu Corporatio ADR 0.99 0.926 +0.064 (7%)
CORN Teucrium Corn 20.32 19.008 +1.312 (7%)
MMC Marsh & Mclennan Companies 228.83 214.08 +14.75 (7%)
MCK Mckesson Corp 593.69 555.445 +38.245 (7%)
SWX Southwest Gas Corp 77.53 72.537 +4.993 (7%)
PTGX Protagonist Therapeutics Inc 38.67 36.182 +2.488 (7%)
VCV Invesco California Value Muni Income Trust 11.09 10.378 +0.712 (7%)
UE Urban Edge Properties 20.74 19.409 +1.331 (7%)
FCF First Commonwealth Financial Corp 16.51 15.452 +1.058 (7%)
FSP Franklin Street Properties 2.00 1.872 +0.128 (7%)
EZU Eurozone Ishares MSCI ETF 53.13 49.728 +3.402 (7%)
ESCA Escalade Inc 15.09 14.125 +0.965 (7%)
IJJ S&P Midcap 400 Value Ishares ETF 127.85 119.673 +8.177 (7%)
MDYV S&P Midcap Value ETF SPDR 82.21 76.962 +5.248 (7%)
FFA FT Enhanced Equity Income Fund 20.99 19.652 +1.338 (7%)
MPV Barings Participation Investors 17.36 16.255 +1.105 (7%)
PEBO Peoples Bancorp Inc 32.66 30.583 +2.077 (7%)
GLU Gabelli Global Utility 15.87 14.863 +1.007 (7%)
UWM Ultra Russell 2000 2X ETF 43.37 40.616 +2.754 (7%)
TRNO Terreno Realty Corp 66.72 62.487 +4.233 (7%)
FHI Federated Investors 38.59 36.148 +2.442 (7%)
INFU Infusystems Holdings 8.12 7.607 +0.513 (7%)
PSCI S&P Smallcap Industrials Invesco ETF 136.76 128.134 +8.626 (7%)
BDJ Blackrock Enhanced Dividend Achievers 8.93 8.37 +0.56 (7%)
BGH Babson Capital Global Short Du 15.88 14.888 +0.992 (7%)
RMD Resmed Inc 232.98 218.445 +14.535 (7%)
AGNC Agnc Investment Corp 10.43 9.781 +0.649 (7%)
VTV Value ETF Vanguard 177.37 166.325 +11.045 (7%)
FFC Flaherty Crumrine/Claymore Preferred Securities 16.21 15.205 +1.005 (7%)
GK Advisorshares Gerber Kawasaki ETF 22.427 21.037 +1.39 (7%)
MLR Miller Industries 62.80 58.912 +3.888 (7%)
MVV Ultra Midcap400 2X ETF 70.703 66.326 +4.377 (7%)
ADC Agree Realty Corp 71.00 66.611 +4.389 (7%)
MG Mistras Group Inc 10.08 9.458 +0.622 (7%)
OGS One Gas Inc 71.53 67.115 +4.415 (7%)
ROL Rollins Inc 50.73 47.613 +3.117 (7%)
DIS Walt Disney Company 110.38 103.609 +6.771 (7%)
CPK Chesapeake Utilities Corp 121.80 114.33 +7.47 (7%)
FCBC First Community Bksh 41.50 38.958 +2.542 (7%)
RY Royal Bank of Canada 119.04 111.755 +7.285 (7%)
SRE Sempra 84.10 78.95 +5.15 (7%)
MAPP Harbor Multi-Asset Explorer ETF 23.96 22.496 +1.464 (7%)
DVY Select Dividend Ishares ETF 135.71 127.418 +8.292 (7%)
VIS Industrials ETF Vanguard 264.11 247.988 +16.122 (6%)
CINF Cincinnati Financial 136.97 128.636 +8.334 (6%)
RVT Royce Small-Cap Trust Inc 16.17 15.186 +0.984 (6%)
AB Alliancebernstein Holding LP 37.08 34.828 +2.252 (6%)
KEM KS Dynamic Emerging Markets Strategy ETF 27.87 26.177 +1.693 (6%)
JIVE Jpmorgan International Value ETF 59.72 56.096 +3.624 (6%)
ORC Orchid Island Capital Inc 8.77 8.239 +0.531 (6%)
EPRT Essential Properties Realty Trust Inc 31.27 29.379 +1.891 (6%)
AL Air Lease Corp Cl A 49.45 46.461 +2.989 (6%)
ORRF Orrstown Finl Svcs 33.64 31.611 +2.029 (6%)
MSD Morgan Stanley Emerging Markets Debt 7.99 7.509 +0.481 (6%)
SPLP Steel Partners Hlds 41.528 39.027 +2.501 (6%)
MHF Western Asset Muni High 7.38 6.936 +0.444 (6%)
RFV S&P Midcap 400 Pure Value Invesco ETF 124.445 116.955 +7.49 (6%)
REZ Residential and Multisector Real Estate ETF 84.05 79.002 +5.048 (6%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 28.07 26.396 +1.674 (6%)
LODE Comstock Inc 0.352 0.331 +0.021 (6%)
TDV S&P Technology Dividend Aristocrats ETF 78.989 74.295 +4.694 (6%)
CFFN Capitol Fed Finl Inc 6.18 5.813 +0.367 (6%)
SMPL The Simply Good Foods Company 37.69 35.455 +2.235 (6%)
SNDR Schneider National Inc 27.52 25.888 +1.632 (6%)
UPV Ultra FTSE Europe 2X ETF 66.104 62.192 +3.912 (6%)
MGRC Mcgrath Rentcorp 120.38 113.276 +7.104 (6%)
CCD Calams Dy Cnv IN 24.68 23.229 +1.451 (6%)
BXMX Nuveen Equity Premium 14.28 13.441 +0.839 (6%)
PDT John Hancock Premium Dividend Fund 12.95 12.191 +0.759 (6%)
IAK US Insurance Ishares ETF 128.23 120.717 +7.513 (6%)
AMRX Amneal Pharmaceuticals Inc 7.73 7.278 +0.452 (6%)
BUFF Innovator Laddered Allocation Power Buffer ETF 45.91 43.233 +2.677 (6%)
MGEE Mge Energy Inc 89.44 84.231 +5.209 (6%)
S Sentinelone Inc Cl A 24.80 23.358 +1.442 (6%)
ADT ADT Inc 7.57 7.13 +0.44 (6%)
NC Nacco Industries 31.97 30.114 +1.856 (6%)
FYX Smallcap Core Alphadex Fund FT 101.79 95.897 +5.893 (6%)
ABM ABM Industries Inc 52.92 49.863 +3.057 (6%)
ASYS Amtech Systems Inc 5.84 5.503 +0.337 (6%)
DY Dycom Industries 178.20 167.929 +10.271 (6%)
HYB New America High 8.20 7.727 +0.473 (6%)
ASND Ascendis Pharma ADR 144.08 135.775 +8.305 (6%)
LSCC Lattice Semicond 64.42 60.711 +3.709 (6%)
WTS Watts Water Technologies 213.87 201.559 +12.311 (6%)
CHCO City Holding Company 119.05 112.242 +6.808 (6%)
SO Southern Company 85.58 80.68 +4.90 (6%)
TRI Thomson Reuters Corp 173.69 163.753 +9.937 (6%)
EXI Global Industrials Ishares ETF 149.23 140.699 +8.531 (6%)
FNX Midcap Core Alphadex Fund FT 119.92 113.071 +6.849 (6%)
SMH Vaneck Semiconductor ETF 252.58 238.155 +14.425 (6%)
GMF S&P Emerging Asia Pacific SPDR 118.737 111.977 +6.76 (6%)
DD Dupont Denemours Inc 83.25 78.518 +4.732 (6%)
ALL Allstate Corp 187.63 176.978 +10.652 (6%)
ETB Eaton Vance Tax-Managed Buy-Write 14.98 14.13 +0.85 (6%)
FPI Farmland Partners Inc 11.81 11.139 +0.671 (6%)
SELF Global Self Storage 5.16 4.867 +0.293 (6%)
USG Uscf Gold Strategy Plus Income Fund 31.874 30.066 +1.808 (6%)
TIPT Tiptree Financial Cl A 19.68 18.565 +1.115 (6%)
HSIC Henry Schein Inc 76.00 71.696 +4.304 (6%)
TWO Two Harbors Invt Corp 13.52 12.755 +0.765 (6%)
EZM Wisdomtree U.S. Midcap Fund 64.24 60.604 +3.636 (6%)
EIG Employers Holdings Inc 49.05 46.283 +2.767 (6%)
IGA VOYA Global Advantage and Premium 9.64 9.096 +0.544 (6%)
NMT Nuveen Massachusetts Premium Fund 11.85 11.181 +0.669 (6%)
GSBC Great Southern Bncp 59.73 56.365 +3.365 (6%)
AOA Aggressive Allocation Ishares Core ETF 79.79 75.297 +4.493 (6%)
PWV Dynamic Large Cap Value Invesco ETF 60.06 56.679 +3.381 (6%)
SXI Standex International Corp 188.17 177.616 +10.554 (6%)
IWM Russell 2000 Ishares ETF 225.97 213.305 +12.665 (6%)
DGICA Donegal Group Cl A 15.21 14.36 +0.85 (6%)
EFC Ellington Financial Llc 12.99 12.265 +0.725 (6%)
PRE Prenetics Global Limited Class A Ordinary Share 5.41 5.108 +0.302 (6%)
GNT Gabelli Natural Resources Gold 5.85 5.524 +0.326 (6%)
FAF First American Corp 63.66 60.117 +3.543 (6%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.88 18.774 +1.106 (6%)
VDC Consumer Staples ETF Vanguard 221.15 208.842 +12.308 (6%)
ABEO Abeona Therapeutics 6.02 5.686 +0.334 (6%)
JLS Nuveen Mortgage Opportunity Term Fund 19.02 17.967 +1.053 (6%)
FXR Indust/Producer Dur Alphadex ETF FT 76.92 72.664 +4.256 (6%)
RSP S&P 500 EW Invesco ETF 181.08 171.071 +10.009 (6%)
BV Brightview Holdings Inc 14.66 13.853 +0.807 (6%)
AXTA Axalta Coating Systems Ltd 37.17 35.124 +2.046 (6%)
DGICB Donegal Group Cl B 14.00 13.231 +0.769 (6%)
RPV S&P 500 Pure Value Invesco ETF 92.37 87.299 +5.071 (6%)
GDEN Golden Entmt 34.09 32.223 +1.867 (6%)
PSMT Pricesmart Inc 91.14 86.159 +4.981 (6%)
TNA Small Cap Bull 3X ETF Direxion 43.73 41.35 +2.38 (6%)
DEW Wisdomtree Global High Dividend Fund 55.044 52.053 +2.991 (6%)
CULP Culp Inc 5.33 5.041 +0.289 (6%)
EZA South Africa Ishares MSCI ETF 46.21 43.711 +2.499 (6%)
ESGR Enstar Group Ltd 330.93 313.087 +17.843 (6%)
WF Woori Finance Holdings Ltd ADR 35.17 33.274 +1.896 (6%)
FNF Fidelity National Financial 57.95 54.832 +3.118 (6%)
URTY Ultrapro Russell 2000 3X ETF 51.45 48.682 +2.768 (6%)
JPC Nuveen Preferred and Convertible 8.04 7.609 +0.431 (6%)
PKG Packaging Corp of America 212.50 201.125 +11.375 (6%)
GGZ Gabelli Global Small and Mid CA 12.58 11.906 +0.674 (6%)
BBDC Barings Bdc Inc 10.23 9.685 +0.545 (6%)
ATEC Alphatec Holdings 10.74 10.169 +0.571 (6%)
EWL Switzerland Ishares MSCI ETF 51.41 48.682 +2.728 (6%)
GAM General American Investors 52.60 49.821 +2.779 (6%)
STLD Steel Dynamics Inc 135.83 128.678 +7.152 (6%)
BA Boeing Company 184.42 174.717 +9.703 (6%)
SLG SL Green Realty Corp 64.53 61.136 +3.394 (6%)
VBR Smallcap Value ETF Vanguard 203.47 192.782 +10.688 (6%)
ASX Ase Industrial Holding Ltd ADR 10.88 10.311 +0.569 (6%)
FCPT Four Corners Property Trust IN 27.76 26.314 +1.446 (6%)
AVB Avalonbay Communities 218.35 206.978 +11.372 (5%)
AGD Abrdn Global Dynamic Dividend Fund 10.43 9.888 +0.542 (5%)
DFP Flaherty & Crumrine Dynamic 20.72 19.649 +1.071 (5%)
BOE Blackrock Global 11.33 10.746 +0.584 (5%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 51.951 49.275 +2.676 (5%)
HTHT H World Group Ltd 36.46 34.584 +1.876 (5%)
FEP Europe Alphadex Fund FT 39.495 37.474 +2.021 (5%)
BIP Brookfield Infrastructure Partners LP 32.84 31.163 +1.677 (5%)
ESS Essex Property Trust 288.37 273.637 +14.733 (5%)
L Loews Corp 83.01 78.794 +4.216 (5%)
PEBK Peoples Bancorp NC 30.16 28.634 +1.526 (5%)
CGO Calamos Glb Ttl Rtn 11.66 11.07 +0.59 (5%)
DON Wisdomtree U.S. Midcap Dividend Fund 51.76 49.142 +2.618 (5%)
MRC Mrc Global Inc 13.46 12.779 +0.681 (5%)
RWK Midcap Revenue ETF Oppenheimer 119.835 113.783 +6.052 (5%)
BALT Innovator Defined Wealth Shield ETF 31.845 30.246 +1.599 (5%)
PFO Flaherty & Crumrine Preferred Fund 9.19 8.728 +0.462 (5%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 30.187 28.675 +1.512 (5%)
SPMD SPDR Mid Cap Portfolio ETF 56.10 53.294 +2.806 (5%)
AGM Federal Agricultural Mortgage Corp 199.56 189.569 +9.991 (5%)
TAP Molson Coors Brewing Company 60.36 57.349 +3.011 (5%)
HFBL Home Federal Bancorp Inc 13.00 12.353 +0.647 (5%)
NWN Northwest Natural Gas Company 40.64 38.618 +2.022 (5%)
SNCR Synchronoss Technologies Inc 10.38 9.864 +0.516 (5%)
INOV Innovator Intl Developed Power Buffer ETF Nov 30.104 28.608 +1.496 (5%)
DUK Duke Energy Corp 111.60 106.066 +5.534 (5%)
SPR Spirit Aerosystems Holdings 34.51 32.798 +1.712 (5%)
AIV Apartment Investment and Management 8.87 8.431 +0.439 (5%)
ISD PGIM High Yield Bond Fund Inc. 14.03 13.335 +0.695 (5%)
BGR Blackrock Energy and Resources Trust 13.70 13.024 +0.676 (5%)
MDY S&P Midcap 400 SPDR 583.99 555.187 +28.803 (5%)
INFY Infosys Ltd ADR 21.57 20.51 +1.06 (5%)
GCV Gabelli Convertible and Income Securities 3.93 3.737 +0.193 (5%)
ROP Roper Industries 573.58 545.414 +28.166 (5%)
RMT Royce Micro-Cap Trust 10.01 9.519 +0.491 (5%)
IRBT Irobot Corp 9.49 9.025 +0.465 (5%)
RICK RCI Hospitality Hold 52.15 49.608 +2.542 (5%)
BGC Bgc Partners Cl A 9.34 8.885 +0.455 (5%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 75.331 71.662 +3.669 (5%)
CBOE CBOE Global Markets Inc 202.33 192.50 +9.83 (5%)
HIG Hartford Financial Services Group 111.98 106.532 +5.448 (5%)
IWS Russell Midcap Value Ishares ETF 132.75 126.315 +6.435 (5%)
PRAA Pra Group Inc 23.67 22.532 +1.138 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 40.01 38.087 +1.923 (5%)
UBSI United Bkshs Inc 37.93 36.111 +1.819 (5%)
FMAO Farmers & Merch Banc 26.23 24.971 +1.259 (5%)
EFV EAFE Value Ishares MSCI ETF 57.09 54.359 +2.731 (5%)
KONG Opportunities Formidable Fortress ETF 29.45 28.046 +1.404 (5%)
PFD Flaherty & Crumrine Preferred Inc 11.44 10.897 +0.543 (5%)
UDR United Dominion Realty Trust 42.95 40.914 +2.036 (5%)
PFG Principal Financial Group Inc 85.65 81.594 +4.056 (5%)
MBCN Middlefield Banc 26.83 25.56 +1.27 (5%)
SPXC SPX Corp 148.99 141.938 +7.052 (5%)
NOAH Noah Holdings Ltd ADR 11.49 10.947 +0.543 (5%)
NSC Norfolk Southern Corp 255.99 243.938 +12.052 (5%)
SHO Sunstone Hotel Investors 11.20 10.673 +0.527 (5%)
EFO Ultra MSCI EAFE 2X ETF 47.899 45.652 +2.247 (5%)
PAMT Pamt Corp 14.12 13.459 +0.661 (5%)
FNWB First Nw Banc 11.875 11.319 +0.556 (5%)
AME Ametek Inc 183.54 174.963 +8.577 (5%)
IJS S&P Smallcap 600 Value Ishares ETF 108.93 103.841 +5.089 (5%)
JXI Global Utilities Ishares ETF 66.487 63.379 +3.108 (5%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 75.30 71.794 +3.506 (5%)
D Dominion Energy Inc 55.59 53.001 +2.589 (5%)
TRTX Tpg Re Finance Trust Inc 8.68 8.276 +0.404 (5%)
EMF Templeton Emerging Markets Fund 12.96 12.358 +0.602 (5%)
WK Workiva Llc 89.08 84.942 +4.138 (5%)
EET Ultra MSCI Emerging Markets 2X ETF 56.31 53.703 +2.607 (5%)
AUBN Auburn Natl Bncp 21.09 20.119 +0.971 (5%)
BKH Black Hills Corp 59.65 56.905 +2.745 (5%)
DLR Digital Realty Trust 164.28 156.722 +7.558 (5%)
GECC Great Elm Capital Corp 10.86 10.364 +0.496 (5%)
FAST Fastenal Company 74.78 71.397 +3.383 (5%)
TFSL Tfs Financial Corp 13.58 12.965 +0.615 (5%)
PKBK Parke Bancorp Inc 19.66 18.772 +0.888 (5%)
LZ Legalzoom.com Inc 9.18 8.765 +0.415 (5%)
NPV Nuveen Virginia Premium Fund 12.40 11.84 +0.56 (5%)
JRS Nuveen Real Estate Fund 8.61 8.222 +0.388 (5%)
OPHC Optimumbank Hlds 4.725 4.512 +0.213 (5%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.44 44.351 +2.089 (5%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.70 21.678 +1.022 (5%)
DPZ Domino's Pizza Inc 476.66 455.324 +21.336 (5%)
SHW Sherwin-Williams Company 356.86 340.898 +15.962 (5%)
DCO Ducommun Inc 62.53 59.74 +2.79 (5%)
STX Seagate Technology Hldgs Plc 101.47 96.948 +4.522 (5%)
TRV The Travelers Companies Inc 238.30 227.682 +10.618 (5%)
GF New Germany Fund 8.80 8.409 +0.391 (5%)
IEV Europe 350 Ishares ETF 57.81 55.249 +2.561 (5%)
MMLP Martin Midstrm LP 3.48 3.326 +0.154 (5%)
DHF Dreyfus High Yield Strategies Fund 2.60 2.485 +0.115 (5%)
CSWI Csw Industrials Inc 318.12 304.073 +14.047 (5%)
PCEF CEF Income Composite Invesco ETF 19.87 18.995 +0.875 (5%)
URE Ultra Real Estate 2X ETF 66.245 63.342 +2.903 (5%)
SLYV S&P Smallcap Value ETF SPDR 87.57 83.743 +3.827 (5%)
DLPN Dolphin Entertainment Inc 1.10 1.052 +0.048 (5%)
FTV Fortive Corp 80.60 77.091 +3.509 (5%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.05 22.047 +1.003 (5%)
USRT US REIT Ishares Core ETF 58.70 56.149 +2.551 (5%)
VMC Vulcan Materials Company 270.46 258.789 +11.671 (5%)
AOR Growth Allocation Ishares Core ETF 59.28 56.723 +2.557 (5%)
SCHE Schwab Emrg Mkts Equity ETF 27.90 26.703 +1.197 (4%)
UG United Guardian Inc 10.88 10.414 +0.466 (4%)
SAA Ultra Smallcap600 2X ETF 26.53 25.394 +1.136 (4%)
DFIN Donnelly Financial Solutions Inc 65.85 63.045 +2.805 (4%)
ACI Albertsons Companies Inc Cl A 20.83 19.944 +0.886 (4%)
ETW Eaton Vance Corp 8.66 8.292 +0.368 (4%)
NWBI Northwest Bancshares 13.04 12.488 +0.552 (4%)
HGV Hilton Grand Vacations Inc 42.72 40.91 +1.81 (4%)
SLNO Soleno Therapeutics Inc 49.17 47.094 +2.076 (4%)
TDSC Cabana Target Drawdown 10 ETF 25.628 24.547 +1.081 (4%)
ALE Allete Inc 65.42 62.669 +2.751 (4%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.684 25.561 +1.123 (4%)
IUSV S&P US Value Ishares Core ETF 95.39 91.375 +4.015 (4%)
JHI John Hancock Investors Trust 14.205 13.61 +0.595 (4%)
CHMI Cherry Hill Mortgage Investmen 3.56 3.411 +0.149 (4%)
SU Suncor Energy Inc 39.56 37.91 +1.65 (4%)
IJT S&P Smallcap 600 Growth Ishares ETF 139.36 133.553 +5.807 (4%)
VGK Europe ETF FTSE Vanguard 70.20 67.272 +2.928 (4%)
HONE Harborone Bancorp Inc 12.04 11.539 +0.501 (4%)
OLP One Liberty Properties 26.00 24.923 +1.077 (4%)
IWN Russell 2000 Value Ishares ETF 167.48 160.563 +6.917 (4%)
AVIV Avantis International Large Cap Value ETF 55.82 53.514 +2.306 (4%)
CIL Victory Intl Vol Wtd ETF 44.864 43.019 +1.845 (4%)
GDL The Gdl Fund 8.34 7.997 +0.343 (4%)
SMSI Smith Micro Software 1.39 1.333 +0.057 (4%)
EEM Emrg Mkts Ishares MSCI ETF 44.41 42.586 +1.824 (4%)
VOE Midcap Value ETF Vanguard 164.97 158.219 +6.751 (4%)
IJR S&P Smallcap Ishares Core ETF 117.09 112.311 +4.779 (4%)
CCK Crown Cork & Seal Company 88.03 84.443 +3.587 (4%)
CWI ACWI Ex-US MSCI ETF SPDR 29.84 28.623 +1.217 (4%)
MNDO Mind C.T.I. Ltd 2.04 1.957 +0.083 (4%)
CACC Credit Acceptance 520.61 499.47 +21.14 (4%)
IVE S&P 500 Value Ishares ETF 196.62 188.649 +7.971 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 21.74 20.857 +0.883 (4%)
FMNB Farmers Natl Banc Corp 14.32 13.739 +0.581 (4%)
FDD Stoxx Euro Select Dividend ETF FT 12.411 11.908 +0.503 (4%)
RPM RPM International Inc 123.46 118.473 +4.987 (4%)
MNA Nyli Merger Arbitrage ETF 33.495 32.141 +1.354 (4%)
CWBC Community West Bank 19.06 18.292 +0.768 (4%)
SPYV SPDR S&P 500 Value Portfolio ETF 52.71 50.586 +2.124 (4%)
PRA Pro-Assurance Corp 14.48 13.898 +0.582 (4%)
SLYG S&P Smallcap Growth ETF SPDR 92.95 89.208 +3.742 (4%)
TIME Clockwise Core Equity & Innovation ETF 27.645 26.534 +1.111 (4%)
MAS Masco Corp 78.39 75.244 +3.146 (4%)
VG Venture Global Inc Cl A 15.96 15.323 +0.637 (4%)
JRI Nuveen Real Asset Income and Gr 12.83 12.318 +0.512 (4%)
SBGI Sinclair Inc 15.01 14.412 +0.598 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 51.56 49.504 +2.056 (4%)
VWO FTSE EM ETF Vanguard 45.88 44.051 +1.829 (4%)
INVA Innoviva Inc 18.08 17.359 +0.721 (4%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 35.25 33.848 +1.402 (4%)
ACT Enact Holdings Inc 33.60 32.263 +1.337 (4%)
CZA Zacks Midcap Invesco ETF 106.563 102.332 +4.231 (4%)
FWRD Foward Air Corp 30.63 29.418 +1.212 (4%)
XPH S&P Pharmaceuticals SPDR 44.86 43.085 +1.775 (4%)
BOTJ Bank of The Jame Fnl 13.00 12.489 +0.511 (4%)
EPU Peru All Ishares MSCI ETF 42.28 40.626 +1.654 (4%)
PHT Pioneer High Income Fund 7.97 7.659 +0.311 (4%)
DES Wisdomtree U.S. Smallcap Dividend Fund 34.39 33.057 +1.333 (4%)
DOL Wisdomtree International Largecap Dividend Fund 53.576 51.503 +2.073 (4%)
PFSI Pennymac Financial Services IN 101.76 97.818 +3.942 (4%)
OC Owens Corning Inc 179.38 172.494 +6.886 (4%)
CAF Morgan Stanley China A Share Fund Inc 12.79 12.301 +0.489 (4%)
EV Mast Global Battery Recycling & Production ETF 25.005 24.051 +0.954 (4%)
MORN Morningstar Inc 325.02 312.677 +12.343 (4%)
UNP Union Pacific Corp 249.22 239.745 +9.475 (4%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.57 12.092 +0.478 (4%)
PUMP Propetro Holding Corp 8.81 8.476 +0.334 (4%)
TREE Lendingtree Inc 46.97 45.194 +1.776 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 86.061 82.807 +3.254 (4%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.89 12.404 +0.486 (4%)
BHE Benchmark Electronics 41.60 40.033 +1.567 (4%)
XRT S&P Retail SPDR 79.36 76.376 +2.984 (4%)
BAND Bandwidth Inc 18.71 18.007 +0.703 (4%)
ACV Virtus Diversified Income & Convertible Fund 22.79 21.936 +0.854 (4%)
GRID Nasdaq Smart Grid Infrastructure ETF 122.92 118.329 +4.591 (4%)
OII Oceaneering International 25.48 24.528 +0.952 (4%)
TY Tri Continental Corp 32.64 31.425 +1.215 (4%)
EWU UK Ishares MSCI ETF 36.55 35.191 +1.359 (4%)
KN Knowles Corp 18.29 17.61 +0.68 (4%)
FRI S&P REIT Index 28.03 26.994 +1.036 (4%)
FPF FT Intermediate Durat 18.88 18.182 +0.698 (4%)
NAN Nuveen New York Divadv Fund 11.68 11.25 +0.43 (4%)
EMD Western Asset Emerging Market Debt Fund Inc 9.98 9.613 +0.367 (4%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.62 14.082 +0.538 (4%)
DAVA Endava Plc ADR 34.22 32.96 +1.26 (4%)
LUX Tema Luxury ETF 24.46 23.562 +0.898 (4%)
DWM Wisdomtree International Equity Fund 56.83 54.747 +2.083 (4%)
OFG OFG Bancorp 41.80 40.275 +1.525 (4%)
JGH Nuveen Global High Income Fund 13.34 12.856 +0.484 (4%)
CHW Calamos Gbl Dyn Inc 7.02 6.766 +0.254 (4%)
DAR Darling International Inc 40.92 39.44 +1.48 (4%)
TEL Te Connectivity Ltd 152.77 147.251 +5.519 (4%)
EQR Equity Residential 71.23 68.664 +2.566 (4%)
CZR Caesars Entertainment Inc 39.76 38.328 +1.432 (4%)
UMH Umh Properties 18.03 17.382 +0.648 (4%)
CASS Cass Information Sys 44.59 42.987 +1.603 (4%)
MBIN Merchants Bancorp 43.19 41.638 +1.552 (4%)
COLM Columbia Sprtswr 84.58 81.544 +3.036 (4%)
RWR DJ REIT ETF SPDR 101.21 97.596 +3.614 (4%)
WLKP Westlake Chemical Partners LP 23.56 22.72 +0.84 (4%)
INTL Northern Lights Fund Trust IV Main International 23.64 22.798 +0.842 (4%)
CPAC Cementos Pacasmayo S.A.A ADR 5.90 5.691 +0.209 (4%)
PMO Putnam Muni Opportunities Trust 10.69 10.313 +0.377 (4%)
MDYG S&P Midcap Growth ETF SPDR 89.19 86.044 +3.146 (4%)
MRIN Marin Software Inc 1.99 1.92 +0.07 (4%)
GLAC Global Lights Acquisition Corp 10.785 10.405 +0.38 (4%)
UAN Cvr Partners LP 77.40 74.681 +2.719 (4%)
IYR US Real Estate Ishares ETF 95.93 92.559 +3.371 (4%)
PSI Dynamic Semiconductors Invesco ETF 59.24 57.178 +2.062 (4%)
TMHC Taylor Morrison Home Corp 64.18 61.944 +2.236 (4%)
TD Toronto Dominion Bank 59.75 57.674 +2.076 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 61.32 59.201 +2.119 (4%)
HCOM Hartford Schroders Commodity Strategy ETF 15.469 14.935 +0.534 (4%)
MUSA Murphy USA Inc 486.89 470.114 +16.776 (4%)
AGNCP Agnc Investment Corp 25.04 24.177 +0.863 (4%)
GLQ Clough Global Equity Fund 6.93 6.692 +0.238 (4%)
IBN Icici Bank Ltd ADR 29.16 28.159 +1.001 (4%)
EFA EAFE Ishares MSCI ETF 81.93 79.127 +2.803 (4%)
IJK S&P Midcap 400 Growth Ishares ETF 93.26 90.075 +3.185 (4%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 109.92 106.169 +3.751 (4%)
MSCI MSCI Inc 572.63 553.103 +19.527 (4%)
FTF Franklin Templeton Ltd Duration 6.70 6.472 +0.228 (4%)
DAC Danaos Corp 83.97 81.114 +2.856 (4%)
CNA CNA Financial Corp 48.65 46.999 +1.651 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.603 12.176 +0.427 (4%)
HNI Hon Industries Inc 50.00 48.306 +1.694 (4%)
EWM Malaysia Ishares MSCI ETF 24.43 23.602 +0.828 (4%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 32.06 30.975 +1.085 (4%)
UGE Ultra Consumer Goods 2X ETF 18.83 18.193 +0.637 (4%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.14 18.494 +0.646 (3%)
PT Pintec Technology Holdings Ltd ADR 1.07 1.034 +0.036 (3%)
FVD Value Line Dividend Index ETF FT 44.46 42.965 +1.495 (3%)
HHH Howard Hughes Holdings Inc 75.49 72.949 +2.541 (3%)
KLAC K L A-Tencor Corp 750.74 725.569 +25.171 (3%)
COR Cencora Inc 242.63 234.509 +8.121 (3%)
UTL Unitil Corp 56.65 54.755 +1.895 (3%)
DIM Wisdomtree International Midcap Dividend Fund 64.72 62.557 +2.163 (3%)
SUN Sunoco LP 57.08 55.188 +1.892 (3%)
WSO Watsco Inc 483.69 467.639 +16.051 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 110.006 106.387 +3.619 (3%)
VOYA VOYA Financial Inc 74.96 72.498 +2.462 (3%)
HART Nyli Healthy Hearts ETF 32.219 31.159 +1.06 (3%)
LKFN Lakeland Finl Corp 67.38 65.172 +2.208 (3%)
GOF Claymore/Guggenheim Strategic Fund 15.56 15.05 +0.51 (3%)
LCNB Lcnb Corp 15.43 14.925 +0.505 (3%)
AOD Aberdeen Total Dynamic Dividend Fund 8.78 8.495 +0.285 (3%)
DNP Duff & Phelps Utilities Income 9.36 9.057 +0.303 (3%)
NGVT Ingevity Corp 45.10 43.638 +1.462 (3%)
BATRA Atlanta Braves Holdings Inc 43.81 42.394 +1.416 (3%)
SPDW SPDR World Ex-US Portfolio ETF 36.77 35.586 +1.184 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 20.90 20.229 +0.671 (3%)
BKE Buckle Inc 43.28 41.892 +1.388 (3%)
SHAK Shake Shack Inc 108.40 104.93 +3.47 (3%)
BIDU Baidu Inc ADR 97.48 94.40 +3.08 (3%)
AOM Moderate Allocation Ishares Core ETF 44.71 43.299 +1.411 (3%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.12 8.833 +0.287 (3%)
ING ING Groep N.V. ADR 17.11 16.572 +0.538 (3%)
PKB Dynamic Building & Construction Invesco ETF 76.27 73.866 +2.404 (3%)
PPBI Pacific Premier Bncp 25.16 24.373 +0.787 (3%)
FSV Firstsrvce Sub VT Sh 175.36 169.868 +5.492 (3%)
HUSA Houston American Energy Corp 1.41 1.366 +0.044 (3%)
EMN Eastman Chemical Company 101.01 97.872 +3.138 (3%)
BJK Vaneck Gaming ETF 43.10 41.758 +1.342 (3%)
FCO Abrdn Global Income Fund Inc 5.97 5.786 +0.184 (3%)
VIPS Vipshop Holdings Ltd ADR 15.38 14.907 +0.473 (3%)
VNQ Real Estate Vanguard ETF 91.63 88.822 +2.808 (3%)
VEA FTSE Developed Markets Vanguard 51.51 49.94 +1.57 (3%)
NMS Nuveen Minnesota Municipal Inco 12.375 11.998 +0.377 (3%)
EWQ France Ishares MSCI ETF 40.29 39.067 +1.223 (3%)
FCFS Firstcash Holdings Inc 117.25 113.707 +3.543 (3%)
PMM Putnam Managed Muni Income Trust 6.38 6.187 +0.193 (3%)
IYG US Financial Services Ishares ETF 84.26 81.717 +2.543 (3%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.095 +0.065 (3%)
GM General Motors Company 48.37 46.916 +1.454 (3%)
SVM Silvercorp Metals Inc 3.62 3.511 +0.109 (3%)
EWH Hong Kong Ishares MSCI ETF 16.98 16.475 +0.505 (3%)
CGBD Carlyle Secured Lending Inc 17.68 17.154 +0.526 (3%)
PDO Pimco Dynamic Income Opportunities Fund 13.82 13.41 +0.41 (3%)
ISRL Israel Acquisitions Corp Cl A 11.42 11.082 +0.338 (3%)
NMZ Nuveen Muni High Income Opportunity 11.20 10.871 +0.329 (3%)
ASIA Matthews Pacific Tiger Active ETF 27.13 26.331 +0.799 (3%)
GTY Getty Realty Corp 30.30 29.412 +0.888 (3%)
WSR Whitestone REIT 13.57 13.173 +0.397 (3%)
PCF Putnam High Income Bond Fund 6.85 6.65 +0.20 (3%)
LMNR Limoneira Company 23.07 22.399 +0.671 (3%)
DOX Amdocs Ltd Ord 88.30 85.724 +2.576 (3%)
EGP Eastgroup Properties 179.61 174.396 +5.214 (3%)
BNS Bank of Nova Scotia 51.23 49.753 +1.477 (3%)
FTCS Capital Strength ETF FT 89.40 86.833 +2.567 (3%)
CMU Colonial Muni Income Trust 3.559 3.457 +0.102 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.10 25.352 +0.748 (3%)
BWXT Bwx Technologies Inc 106.83 103.77 +3.06 (3%)
URI United Rentals 741.26 720.117 +21.143 (3%)
ICF Cohen & Steers REIT Ishares ETF 61.61 59.851 +1.759 (3%)
NXRT Nexpoint Residential Trust Inc 40.16 39.013 +1.147 (3%)
GOLD Barrick Gold Corp 17.94 17.43 +0.51 (3%)
IPAR Interparfums Inc 132.76 128.998 +3.762 (3%)
ACM Aecom Technology Corp 100.41 97.56 +2.85 (3%)
LOW Lowe's Companies 251.79 244.646 +7.144 (3%)
PSR Active U.S. Real Estate Invesco ETF 92.765 90.132 +2.633 (3%)
UVE Universal Insurance Holdings Inc 20.42 19.843 +0.577 (3%)
DTH Wisdomtree International High Dividend Fund 40.51 39.366 +1.144 (3%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.28 19.707 +0.573 (3%)
MHI Pioneer Muni High Income Trust 9.43 9.164 +0.266 (3%)
SBRA Sabra REIT 16.52 16.056 +0.464 (3%)
CNS Cohn & Steers Inc 85.26 82.87 +2.39 (3%)
FTA Largecap Value Alphadex Fund FT 78.29 76.105 +2.185 (3%)
XLP S&P 500 Cons Staples Sector SPDR 80.61 78.361 +2.249 (3%)
CWS Advisorshares Focused Equity ETF 66.855 64.993 +1.862 (3%)
PSQ Short QQQ -1X ETF 35.74 34.749 +0.991 (3%)
STC Stewart Information Services Corp 68.54 66.646 +1.894 (3%)
HPI John Hancock Preferred 17.535 17.054 +0.481 (3%)
GRF Eagle Capital Growth Fund 9.85 9.581 +0.269 (3%)
PCH Potlatch Corp 43.96 42.759 +1.201 (3%)
PGP Pimco Global Stocksplus & Income 7.976 7.758 +0.218 (3%)
NNDM Nano Dimension ADR 2.49 2.422 +0.068 (3%)
NEWT Newtekone Inc 12.91 12.56 +0.35 (3%)
SIF Sifco Industries 3.67 3.571 +0.099 (3%)
RMAX Re/Max Holdings Inc 10.13 9.857 +0.273 (3%)
BGX Blackstone Long-Short Credit Income Fund 12.94 12.594 +0.346 (3%)
BP BP Plc ADR 35.00 34.065 +0.935 (3%)
PAI Pacific American Income Shares 12.65 12.314 +0.336 (3%)
REM Mortgage Real Estate Ishares ETF 23.27 22.651 +0.619 (3%)
ASG Liberty All-Star Growth Fund 5.62 5.471 +0.149 (3%)
RA Brookfield Real Assets Income Fund Inc 13.43 13.075 +0.355 (3%)
AMID Argent Mid Cap ETF 34.83 33.907 +0.923 (3%)
LADR Ladder Capital Corp 11.62 11.313 +0.307 (3%)
NTAP Netapp Inc 119.06 115.934 +3.126 (3%)
PTH DWA Healthcare Momentum Invesco ETF 44.85 43.673 +1.177 (3%)
ARDC Ares Dynamic Credit Allocation 15.16 14.761 +0.399 (3%)
EAD Wells Fargo Advantage 6.99 6.807 +0.183 (3%)
ANSS Ansys Inc 338.93 330.049 +8.881 (3%)
BUI Blackrock Utility and Infrastr 23.17 22.564 +0.606 (3%)
CLH Clean Harbors 229.78 223.783 +5.997 (3%)
KNX Knight-Swift Transporation Inc 54.17 52.756 +1.414 (3%)
XSD S&P Semiconductor SPDR 243.91 237.538 +6.372 (3%)
PWR Quanta Services 285.45 278.023 +7.427 (3%)
TBF Short 20+ Year Treasury -1X ETF 24.21 23.583 +0.627 (3%)
CXH Colonial Investment Grade Muni Trust 8.07 7.862 +0.208 (3%)
AVK Advent Claymore Convertible Securities 12.29 11.974 +0.316 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 26.207 25.533 +0.674 (3%)
EMX Emx Royalty Group 1.83 1.783 +0.047 (3%)
STXS Stereotaxis Inc 2.26 2.202 +0.058 (3%)
PLOW Douglas Dynamics 25.66 25.002 +0.658 (3%)
EOG Eog Resources 129.31 126.00 +3.31 (3%)
UBCP United Bncp Inc 12.98 12.649 +0.331 (3%)
INMD Inmode Ltd 18.81 18.332 +0.478 (3%)
MKC Mccormick & Company 76.96 75.002 +1.958 (3%)
POST Post Holdings Inc 111.47 108.643 +2.827 (3%)
PID Intl Dividend Achievers Invesco ETF 19.19 18.708 +0.482 (3%)
LECO Lincoln Elec Holdings 213.82 208.486 +5.334 (3%)
HEAT Touchstone Climate Transition ETF 26.424 25.765 +0.659 (3%)
GLRE Greenlight Cap. Re. 13.52 13.185 +0.335 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 110.14 107.414 +2.726 (3%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.86 10.591 +0.269 (3%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.35 11.07 +0.28 (3%)
IGD VOYA Global Equity Dividend and Premium 5.48 5.345 +0.135 (3%)
NL NL Industries 7.22 7.042 +0.178 (3%)
TDG Transdigm Group Inc 1,314.19 1,281.722 +32.468 (3%)
GAINN Gladstone Investment Corp 5.00% Notes Due 24.95 24.337 +0.613 (3%)
EVV Eaton Vance Ltd Duration 10.21 9.96 +0.25 (3%)
EFG EAFE Growth Ishares MSCI ETF 104.68 102.121 +2.559 (3%)
CPA Copa Holdings S.A. 97.78 95.391 +2.389 (2%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.86 12.546 +0.314 (2%)
LLY Eli Lilly and Company 844.27 823.719 +20.551 (2%)
EWA Australia Ishares MSCI ETF 25.47 24.852 +0.618 (2%)
IDV Intl Select Dividend Ishares ETF 29.19 28.482 +0.708 (2%)
WDAY Workday Inc 258.05 251.769 +6.281 (2%)
IAF Abrdn Australia Equity Fund Inc 4.47 4.362 +0.108 (2%)
HPF John Hancock Pfd II 17.40 16.981 +0.419 (2%)
WPC W.P. Carey & Company Llc 58.69 57.282 +1.408 (2%)
RXD Ultrashort Health Care -2X ETF 10.819 10.559 +0.26 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.50 8.297 +0.203 (2%)
ESI Element Solutions Inc 26.13 25.505 +0.625 (2%)
OHI Omega Healthcare Investors 36.40 35.528 +0.872 (2%)
ENLC Enlink Midstream Llc 14.12 13.783 +0.337 (2%)
NZF Nuveen Divadv Fund 3 12.67 12.372 +0.298 (2%)
GLPI Gaming & Leisure 48.61 47.472 +1.138 (2%)
DKL Delek Logistics Partners LP 41.87 40.90 +0.97 (2%)
EVN Eaton Vance Muni Income Trust 10.63 10.385 +0.245 (2%)
WTFCM Wintrust Financial Pref D 25.12 24.543 +0.577 (2%)
ARB Altshares Merger Arbitrage ETF 27.98 27.341 +0.639 (2%)
FAB Multicap Value Alphadex Fund FT 83.643 81.732 +1.911 (2%)
MTCH Match Group Inc 34.69 33.897 +0.793 (2%)
OXLCO Oxford Lane Capital Corp 23.10 22.573 +0.527 (2%)
UVV Universal Corp 52.87 51.677 +1.193 (2%)
HQH Abrdn Healthcare Investors Fund 17.95 17.549 +0.401 (2%)
TVC Tennessee Valley Authority 23.14 22.621 +0.519 (2%)
UTF Cohen & Steers Infrastructure Fund 24.39 23.848 +0.542 (2%)
NVGS Navigator Holdings 16.38 16.017 +0.363 (2%)
EWT Taiwan Ishares MSCI ETF 52.75 51.588 +1.162 (2%)
PNNT Pennantpark Investme 7.22 7.062 +0.158 (2%)
PRO Pros Holdings 26.96 26.375 +0.585 (2%)
PIM Putnam Master Intermediate Income 3.325 3.253 +0.072 (2%)
BLKB Blackbaud Inc 79.88 78.166 +1.714 (2%)
LGI Lazard Global Total Return and 16.87 16.508 +0.362 (2%)
AOK Conservative Allocation Ishares Core ETF 38.06 37.243 +0.817 (2%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.94 23.429 +0.511 (2%)
KIM Kimco Realty Corp 21.80 21.338 +0.462 (2%)
DBL Doubleline Opportunistic Credit Fund 15.76 15.425 +0.335 (2%)
FITBI Fifth Third Bancorp 26.25 25.693 +0.557 (2%)
PTY Pimco Corporate Opportunity Fund 14.69 14.38 +0.31 (2%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.91 30.257 +0.653 (2%)
VKI Invesco Advantage Muni Income Trust II 8.99 8.802 +0.188 (2%)
GBDC Golub Capital Bdc 15.93 15.596 +0.334 (2%)
ZTR Virtus Total Return Fund Inc 5.81 5.688 +0.122 (2%)
JOF Japan Smaller Capitalization Fund Inc 7.92 7.755 +0.165 (2%)
GAB Gabelli Equity Trust 5.55 5.435 +0.115 (2%)
SLI Standard Lithium Ltd 1.50 1.469 +0.031 (2%)
IIM Invesco Insured Muni Income Trust 12.43 12.173 +0.257 (2%)
INN Summit Hotel Properties 6.53 6.395 +0.135 (2%)
GHG Greentree Hospitality Group Ltd ADR 2.85 2.791 +0.059 (2%)
SAIA Saia Inc 487.53 477.48 +10.05 (2%)
SCI Service Corp International 77.07 75.491 +1.579 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 11.56 11.324 +0.236 (2%)
EVG Eaton Vance Short Diversified 11.15 10.924 +0.226 (2%)
WDC Western Digital Corp 68.39 67.021 +1.369 (2%)
FDS Factset Research Systems Inc 456.09 447.004 +9.086 (2%)
USA Liberty All-Star Equity Fund 7.07 6.929 +0.141 (2%)
FGD DJ Global Select Dividend ETF FT 23.48 23.015 +0.465 (2%)
PLTM Graniteshares Platinum Shares ETF 9.48 9.293 +0.187 (2%)
PSF Cohen & Steers Preferred Fund 20.35 19.95 +0.40 (2%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 53.005 51.962 +1.043 (2%)
RWO DJ Global Real Estate ETF SPDR 44.35 43.481 +0.869 (2%)
AWF Alliancebernstein Global High Income Fund 10.92 10.707 +0.213 (2%)
MCR MFS Charter Income Trust 6.45 6.324 +0.126 (2%)
VKQ Invesco Muni Trust 10.04 9.845 +0.195 (2%)
TVE Tennessee Valley Authority 22.60 22.162 +0.438 (2%)
NMI Nuveen Muni 9.83 9.64 +0.19 (2%)
MAV Pioneer Municipal High Income Advantage Fund 8.55 8.386 +0.164 (2%)
GWW W.W. Grainger 1,027.73 1,007.978 +19.752 (2%)
BRID Bridgford Foods Corp 10.31 10.114 +0.196 (2%)
PUK Prudential Public Ltd Company ADR 18.31 17.961 +0.349 (2%)
DFJ Wisdomtree Japan Smallcap Fund 77.552 76.073 +1.479 (2%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.76 78.242 +1.518 (2%)
PLD Prologis Inc 120.85 118.563 +2.287 (2%)
GWX S&P Smallcap Intl SPDR 32.70 32.081 +0.619 (2%)
RDNT Radnet Inc 61.33 60.175 +1.155 (2%)
RNP Cohen & Steers REIT and Preferred 21.82 21.409 +0.411 (2%)
HYI Western Asset High Yield Defined 12.16 11.931 +0.229 (2%)
PPLT Physical Platinum ETF 89.61 87.921 +1.689 (2%)
STK Columbia Seligman Premium Technology 33.20 32.579 +0.621 (2%)
HIW Highwoods Properties 29.18 28.634 +0.546 (2%)
SBSI Southside Bancshares 31.28 30.698 +0.582 (2%)
GAIN Gladstone Investment 13.97 13.711 +0.259 (2%)
HTH Hilltop Holdings Inc 31.56 30.976 +0.584 (2%)
ALC Alcon Inc 90.05 88.392 +1.658 (2%)
EVT Eaton Vance Tax Advantaged Dividend 24.20 23.753 +0.447 (2%)
VRTX Vertex Pharmaceutic 459.00 450.566 +8.434 (2%)
MFM MFS Muni Income Trust 5.51 5.409 +0.101 (2%)
PFN Pimco Income Strategy Fund II 7.53 7.392 +0.138 (2%)
BJRI Bj's Restaurants Inc 34.96 34.323 +0.637 (2%)
EEA European Equity Fund 9.023 8.858 +0.165 (2%)
IQI Invesco Quality Muni Income Trust 10.07 9.887 +0.183 (2%)
HIO Western Asset High 3.98 3.908 +0.072 (2%)
DMF Dreyfus Muni Income 7.17 7.041 +0.129 (2%)
ENS Enersys Inc 99.33 97.548 +1.782 (2%)
GGM Ggm Macro Alignment ETF 28.383 27.874 +0.509 (2%)
BCPC Balchem Corp 164.82 161.876 +2.944 (2%)
FCT Senior Floating Rate II 10.47 10.283 +0.187 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 9.40 9.232 +0.168 (2%)
NJR Newjersey Resources Corp 45.67 44.858 +0.812 (2%)
LUV Southwest Airlines Company 30.28 29.744 +0.536 (2%)
ACCO Acco Brands Corp 5.37 5.275 +0.095 (2%)
RIV Rivernorth Opportunities Fund 12.38 12.163 +0.217 (2%)
SGRP Spar Group Inc 1.95 1.916 +0.034 (2%)
IDE VOYA Infrastructure Industrial 10.71 10.525 +0.185 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 47.723 46.896 +0.827 (2%)
GLO Clough Global Opportunities Fund 5.29 5.199 +0.091 (2%)
NAD Nuveen Divadv Fund 11.89 11.686 +0.204 (2%)
KXI Global Cons Staples Ishares ETF 62.87 61.792 +1.078 (2%)
FLWS 1-800-Flowers.com 9.09 8.935 +0.155 (2%)
BITS GX Blockchain & Bitcoin Strategy ETF 70.76 69.56 +1.20 (2%)
FNLC First Bancorp Inc 25.72 25.283 +0.437 (2%)
ITW Illinois Tool Works Inc 258.11 253.71 +4.40 (2%)
IGE Natural Resources North American Ishares ETF 44.96 44.197 +0.763 (2%)
HEQ John Hancock Diversified Income Fund 10.65 10.469 +0.181 (2%)
GGN Gamco Global Gold Natural Resources 4.13 4.06 +0.07 (2%)
SPTN Spartannash Company 20.33 19.988 +0.342 (2%)
WTM White Mountains Insurance Group 1,826.18 1,795.561 +30.619 (2%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 49.612 48.785 +0.827 (2%)
DLS Wisdomtree International Smallcap Fund 66.02 64.927 +1.093 (2%)
JMM Nuveen Multi-Market Income Fund Inc 6.155 6.054 +0.101 (2%)
XOMA Xoma Royalty Corporation 26.76 26.323 +0.437 (2%)
ADX Adams Diversified Equity Fund 20.88 20.542 +0.338 (2%)
SCHC Schwab Intl Smallcap Equity ETF 36.46 35.867 +0.593 (2%)
EMC GX Emerging Markets Great Consumer ETF 26.98 26.545 +0.435 (2%)
PCN Pimco Corporate 13.73 13.508 +0.222 (2%)
WSM Williams-Sonoma 214.60 211.161 +3.439 (2%)
DWX S&P Dividend Intl SPDR 36.413 35.83 +0.583 (2%)
TXRH Texas Roadhouse Inc 171.70 168.971 +2.729 (2%)
BTT Blackrock Municipal Target Term 21.34 21.00 +0.34 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.44 14.211 +0.229 (2%)
SLF Sun Life Financial Inc 55.13 54.262 +0.868 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 67.972 66.904 +1.068 (2%)
ESP Espey Mfg. & Electronics 25.75 25.35 +0.40 (2%)
HNW Pioneer Diversified High Income Fund 12.08 11.892 +0.188 (2%)
ARI Apollo Commercial Real Estate 10.10 9.943 +0.157 (2%)
CWCO Cons Water Inc 27.07 26.656 +0.414 (2%)
NBB Nuveen Build America Bond Fund 15.97 15.728 +0.242 (2%)
RETL Retail Bull 3X ETF Direxion 9.56 9.416 +0.144 (2%)
GOODO Gladstone Commercial Corp 6.00% Series G 20.79 20.478 +0.312 (2%)
NUV Nuveen Muni Value Fund 8.87 8.739 +0.131 (2%)
PDI Pimco Dynamic Income Fund 19.50 19.213 +0.287 (1%)
HES Hess Corp 146.55 144.407 +2.143 (1%)
DSL Doubleline Income Solutions Fund 12.83 12.644 +0.186 (1%)
BLW Blackrock Ltd Duration Income Trust 14.29 14.084 +0.206 (1%)
ALLE Allegion Plc 133.39 131.502 +1.888 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 23.79 23.455 +0.335 (1%)
DHT Dht Holdings 11.19 11.032 +0.158 (1%)
GRC Gorman-Rupp Company 38.11 37.575 +0.535 (1%)
GIII G-III Apparel Gp 29.72 29.311 +0.409 (1%)
BXP Bxp Inc 70.88 69.904 +0.976 (1%)
CWH Camping World Holdings Inc 22.78 22.47 +0.31 (1%)
NKX Nuveen Insured California Tax-Free 12.74 12.568 +0.172 (1%)
CF Cf Industries Holdings 82.48 81.376 +1.104 (1%)
CIGI Colliers Intl Grp IN 131.70 129.966 +1.734 (1%)
ORN Orion Group Holdings Inc 7.90 7.797 +0.103 (1%)
JNK High Yield Bond ETF SPDR 96.68 95.416 +1.264 (1%)
CIF Colonial Intermediate High 1.75 1.728 +0.022 (1%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.26 7.17 +0.09 (1%)
TKR Timken Company 83.15 82.118 +1.032 (1%)
PFL Pimco Income Strategy Fund 8.49 8.385 +0.105 (1%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.02 27.675 +0.345 (1%)
STRA Strayer Education 102.38 101.124 +1.256 (1%)
RGT Royce Global Trust Inc 11.228 11.091 +0.137 (1%)
STRL Sterling Infrastructure Inc 132.40 130.792 +1.608 (1%)
WINA Winmark Corp 377.90 373.342 +4.558 (1%)
NXP Nuveen Tax Free Income Portfolio 14.82 14.646 +0.174 (1%)
VGI Virtus Global Multi-Sector Income Fund 7.80 7.708 +0.092 (1%)
RATE GX Interest Rate Hedge ETF 19.84 19.609 +0.231 (1%)
RNG Ringcentral Inc 33.74 33.346 +0.394 (1%)
NBH Neuberger Berman Intermediate Fund Inc 10.75 10.626 +0.124 (1%)
LEO Dreyfus Strategic Municipals 6.24 6.168 +0.072 (1%)
JNJ Johnson & Johnson 156.15 154.346 +1.804 (1%)
NDLS Noodles & Company 1.55 1.532 +0.018 (1%)
CVX Chevron Corp 155.34 153.56 +1.78 (1%)
CDNS Cadence Design Sys 295.19 291.834 +3.356 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.99 89.959 +1.031 (1%)
DMB Dreyfus Municipal Bond Infrastr 10.67 10.55 +0.12 (1%)
BZ Kanzhun Ltd ADR 16.49 16.306 +0.184 (1%)
ES Eversource Energy 61.54 60.854 +0.686 (1%)
PYZ DWA Basic Materials Momentum Invesco ETF 91.413 90.395 +1.018 (1%)
FSBW FS Bancorp Inc 39.04 38.608 +0.432 (1%)
EWN Netherlands Ishares MSCI ETF 48.94 48.413 +0.527 (1%)
GOLF Acushnet Holdings Corp 66.71 65.998 +0.712 (1%)
TAGS Teucrium Agricultural 26.85 26.564 +0.286 (1%)
VGM Invesco Trust For Investment Grade Municipals 10.22 10.112 +0.108 (1%)
ELTK Eltek Ltd 11.35 11.231 +0.119 (1%)
HYT Blackrock High Yield Fund VI Inc 9.90 9.796 +0.104 (1%)
SDY S&P Dividend SPDR 134.26 132.854 +1.406 (1%)
BURL Burlington Stores Inc 245.10 242.556 +2.544 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 29.12 28.821 +0.299 (1%)
GGG Graco Inc 85.80 84.943 +0.857 (1%)
TIP TIPS Bond Ishares ETF 108.61 107.538 +1.072 (1%)
VLT Invesco High 11.00 10.892 +0.108 (1%)
IOR Income Opportunity Realty Trust 17.00 16.837 +0.163 (1%)
HPQ HP Inc 33.64 33.319 +0.321 (1%)
AVA Avista Corp 36.77 36.423 +0.347 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.209 8.132 +0.077 (1%)
LANC Lancaster Colony Cor 188.63 186.876 +1.754 (1%)
MMU Western Asset Managed Municipals Fund 10.48 10.382 +0.098 (1%)
WLDN Willdan Group Inc 34.28 33.968 +0.312 (1%)
CXE Colonial High Income Muni Trust 3.75 3.716 +0.034 (1%)
DSM Dreyfus Strategic Muni Bond Fund 5.96 5.906 +0.054 (1%)
EC Ecopetrol S.A. ADR 10.25 10.158 +0.092 (1%)
SPIR Spire Global Inc 11.72 11.615 +0.105 (1%)
WEA Western Asset Bond Fund 10.98 10.882 +0.098 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 58.65 58.138 +0.512 (1%)
MVF Munivest Fund 7.27 7.207 +0.063 (1%)
EWJ Japan Ishares MSCI ETF 69.37 68.77 +0.60 (1%)
MFIN Medallion Fin Corp 8.54 8.466 +0.074 (1%)
CHD Church & Dwight Company 105.00 104.114 +0.886 (1%)
MMT MFS Multimarket Income Trust 4.72 4.68 +0.04 (1%)
KTF Scudder Municiple Income Trust 9.63 9.552 +0.078 (1%)
SLMBP SLM Corp Srs B Pfd 75.68 75.072 +0.608 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.13 12.035 +0.095 (1%)
ERC Wells Fargo Advantage Multi-Sector 9.26 9.189 +0.071 (1%)
MHD Blackrock Muniholdings Fund 12.17 12.08 +0.09 (1%)
NIM Nuveen Maturities Fund 9.09 9.023 +0.067 (1%)
INGR Ingredion Inc 126.80 125.867 +0.933 (1%)
APAM Artisan Partners Asset Mgmt 43.53 43.211 +0.319 (1%)
FVCB Fvcbankcorp Inc 12.05 11.961 +0.089 (1%)
THC Tenet Healthcare Corp 133.31 132.349 +0.961 (1%)
FIG Simplify Macro Strategy ETF 21.86 21.704 +0.156 (1%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.64 8.579 +0.061 (1%)
TSI Tcw Strategic 4.88 4.846 +0.034 (1%)
VCSH Short-Term Corp Bond Vanguard 78.37 77.832 +0.538 (1%)
RDN Radian Group Inc 32.77 32.544 +0.226 (1%)
LIT GX Lithium & Battery Tech ETF 42.34 42.051 +0.289 (1%)
GIG Gigcapital7 Corp. Cl A 10.065 9.996 +0.069 (1%)
PDD Pdd Holdings Inc 124.16 123.347 +0.813 (1%)
RGCO Rgc Resources Inc 20.59 20.458 +0.132 (1%)
AWP Abrdn Global Premier Properties Fund 4.03 4.004 +0.026 (1%)
HR Healthcare Realty Trust Inc. 16.49 16.383 +0.107 (1%)
KNSL Kinsale Capital Group Inc 449.34 446.439 +2.901 (1%)
NAC Nuveen California Divadv Fund 11.43 11.358 +0.072 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 105.87 105.206 +0.664 (1%)
WEAT Teucrium Wheat 5.30 5.267 +0.033 (1%)
DMO Western Asset Mortgage Defined Opp 11.91 11.838 +0.072 (1%)
EEFT Euronet Worldwide 104.64 104.019 +0.621 (1%)
IVR Invesco Mortgage Capital Inc 8.82 8.769 +0.051 (1%)
RS Reliance Inc 297.69 295.98 +1.71 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.05 12.976 +0.074 (1%)
MIN MFS Intermediate Income Trust 2.70 2.685 +0.015 (1%)
BGY Blackrock International 5.53 5.50 +0.03 (1%)
BCX Blackrock Resources 9.16 9.11 +0.05 (1%)
CHT Chunghwa Telecom Ltd ADR 38.52 38.309 +0.211 (1%)
PHD Pioneer Floating Rate Fund 9.812 9.758 +0.054 (1%)
XME S&P Metals & Mining SPDR 60.99 60.657 +0.333 (1%)
BUSE First Busey Corp 24.53 24.401 +0.129 (1%)
BRT BRT Realty Trust 17.67 17.577 +0.093 (1%)
ALLY Ally Financial 38.38 38.183 +0.197 (1%)
PPT Putnam Premier Income Trust 3.60 3.582 +0.018 (0%)
DFE Wisdomtree Europe Smallcap Dividend Fund 60.232 59.93 +0.302 (0%)
FIW Water ETF FT 103.85 103.332 +0.518 (0%)
HL Hecla Mining Company 5.44 5.414 +0.026 (0%)
AZN Astrazeneca Plc ADR 73.58 73.238 +0.342 (0%)
CWEN Clearway Energy Inc Cl C 26.13 26.008 +0.122 (0%)
MUE Blackrock Muniholdings Quality Fund II 10.28 10.233 +0.047 (0%)
APLE Apple Hospitality REIT Inc 15.23 15.16 +0.07 (0%)
BSV Short-Term Bond ETF Vanguard 77.49 77.162 +0.328 (0%)
BATRK Atlanta Braves Holdings Inc C 39.96 39.792 +0.168 (0%)
VMO Invesco Muni Opportunity Trust 9.88 9.84 +0.04 (0%)
VAW Materials ETF Vanguard 199.78 198.987 +0.793 (0%)
NUW Nuveen Muni Value Fund 13.83 13.776 +0.054 (0%)
BNO US Brent Oil 30.64 30.522 +0.118 (0%)
SMB Vaneck Short Muni ETF 17.16 17.093 +0.067 (0%)
USO US Oil Fund 75.82 75.525 +0.295 (0%)
FRPT Freshpet Inc CS 129.61 129.114 +0.496 (0%)
PHO Water Resources Invesco ETF 67.21 66.956 +0.254 (0%)
BLE Blackrock Muni Income Trust II 10.83 10.79 +0.04 (0%)
BTZ Blackrock Preferred 10.78 10.74 +0.04 (0%)
STWD Starwood Property Trust 19.79 19.717 +0.073 (0%)
BBN Balckrock Build America Trust 16.64 16.58 +0.06 (0%)
PIO Global Water Invesco ETF 41.26 41.115 +0.145 (0%)
SPSB SPDR Short-Term Corporate Bond Portfolio ETF 29.95 29.847 +0.103 (0%)
EDD Emerging Markets Domestic Debt Fund 4.75 4.735 +0.015 (0%)
SHM Short-Term Muni Bond ETF SPDR 47.70 47.547 +0.153 (0%)
CANE Teucrium Sugar 12.24 12.202 +0.038 (0%)
AMSF Amerisafe Inc 49.50 49.357 +0.143 (0%)
NOMD Nomad Foods Ltd 18.04 17.987 +0.053 (0%)
AKAM Akamai Technologies 100.01 99.732 +0.278 (0%)
GSIG GS Access Investment Grade ETF 46.99 46.857 +0.133 (0%)
MGM MGM Resorts International 39.81 39.697 +0.113 (0%)
GRNB Vaneck Green Bond ETF 23.898 23.835 +0.063 (0%)
HDB Hdfc Bank Ltd ADR 60.23 60.073 +0.157 (0%)
HAS Hasbro Inc 60.82 60.668 +0.152 (0%)
SKOR Flexshares Credit Scored US Corp Bond 48.01 47.888 +0.122 (0%)
VICI Vici Properties Inc 30.37 30.294 +0.076 (0%)
IMO Imperial Oil Ltd 69.25 69.081 +0.169 (0%)
EWK Belgium Ishares MSCI ETF 19.15 19.107 +0.043 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 104.72 104.482 +0.238 (0%)
TR Tootsie Roll Industries 30.85 30.781 +0.069 (0%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 37.122 37.045 +0.077 (0%)
THQ Abrdn Healthcare Opportunities Fund 20.45 20.408 +0.042 (0%)
CHSCL CHS B Cum Pfd Srs 4 25.98 25.926 +0.054 (0%)
VCIT Interm Corp Bond Vanguard 80.98 80.821 +0.159 (0%)
AFB Alliance National Municipal 11.12 11.099 +0.021 (0%)
DMLP Dorchester Minerals 31.94 31.887 +0.053 (0%)
DSWL Deswell Inds Inc 2.41 2.406 +0.004 (0%)
IYE US Energy Ishares ETF 47.63 47.551 +0.079 (0%)
GNRC Generac Holdings Inc 146.85 146.609 +0.241 (0%)
VPL Pacific ETF FTSE Vanguard 74.47 74.349 +0.121 (0%)
MVIS Microvision 1.34 1.338 +0.002 (0%)
MFLX Municipal CEF Income Opportunity ETF FT 17.12 17.094 +0.026 (0%)
SHY 1-3 Year Treasury Bond Ishares ETF 82.10 81.976 +0.124 (0%)
BWG Legg Mason Bw Global Income 8.44 8.427 +0.013 (0%)
XBIO Xenetic Biosciences Inc 4.012 4.006 +0.006 (0%)
JPXN Jpx-Nikkei 400 Ishares ETF 72.996 72.897 +0.099 (0%)
NVS Novartis Ag ADR 105.43 105.291 +0.139 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.55 100.418 +0.132 (0%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 118.06 117.901 +0.159 (0%)
HIX Western Asset High Income Fund II Inc 4.41 4.405 +0.005 (0%)
FMY First Trust/Fidac Mortgage Income Fund 12.049 12.037 +0.012 (0%)
IAE VOYA Asia Pacific High Dividend Equity 6.27 6.264 +0.006 (0%)
PULS PGIM Ultra Short Bond ETF 49.68 49.629 +0.051 (0%)
VGSH Short-Term Govt Bond Vanguard 58.26 58.207 +0.053 (0%)
EGF Blackrock Enhanced Government Fund 9.636 9.627 +0.009 (0%)
JHS John Hancock Income Securities Trust 11.245 11.235 +0.01 (0%)
SMMU Short-Term Muni Bond Strgy Pimco ETF 50.04 49.995 +0.045 (0%)
ALEX Alexander and Baldwin Inc 17.78 17.77 +0.01 (0%)
PMT Pennymac Mortgage Investment Trust 13.77 13.762 +0.008 (0%)
TIPZ Broad U.S. TIPS Index Pimco ETF 52.84 52.809 +0.031 (0%)
XHR Xenia Hotels & Resorts Inc 14.47 14.462 +0.008 (0%)
XIDE FT CBOE Vest U.S. Equity Buffer & Premium Income 30.32 30.306 +0.014 (0%)
VZ Verizon Communications Inc 40.99 40.968 +0.022 (0%)
ABR Arbor Realty Trust 13.76 13.754 +0.006 (0%)
MIG Vaneck Moody's IG Corp Bond ETF 21.27 21.261 +0.009 (0%)
TITN Titan Machinery Inc 18.18 18.174 +0.006 (0%)
ED Consolidated Edison Company 94.92 94.896 +0.024 (0%)
VMBS Mortgage Backed Securities Vanguard 45.73 45.72 +0.01 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 11.53 11.528 +0.002 (0%)
MBND SPDR Nuveen Municipal Bond ETF 27.55 27.548 +0.002 (0%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293