Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
IDXG Interpace Diag Group 8.19 0.84 +7.35 (875%)
PIXY Shiftpixy Inc 15.61 1.668 +13.942 (836%)
YTEN Yield10 Bioscience Inc 6.80 0.826 +5.974 (723%)
QUIK Quicklogic Corp 7.59 0.984 +6.606 (671%)
JMEI Jumei International Holding Ltd 18.75 2.629 +16.121 (613%)
USEG U S Energy Corp 4.997 0.708 +4.289 (606%)
JRJC China Finance Online 7.355 1.199 +6.156 (513%)
PLX Protalix Biotherapeutics 3.55 0.593 +2.957 (499%)
DRIO Dario Health Corp 8.27 1.495 +6.775 (453%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 4.91 +21.51 (438%)
INPX Inpixon 4.11 0.771 +3.339 (433%)
TNK Teekay Tankers Ltd 22.36 4.365 +17.995 (412%)
EYES Second Sight 5.02 0.994 +4.026 (405%)
NK Nantkwest Inc CS 7.35 1.508 +5.842 (387%)
TFC Truist Financial Corp. 56.29 12.23 +44.06 (360%)
ASNA Ascena Retail Group 6.50 1.452 +5.048 (348%)
ESEA Euroseas Ltd 4.04 0.92 +3.12 (339%)
TRIL Trillium Therapeutic 2.67 0.623 +2.047 (329%)
NLTX Neoleukin Therapeutics Inc 10.56 2.554 +8.006 (313%)
FCEL Fuelcell Energy Inc 2.40 0.588 +1.812 (308%)
ALIM Alimera Sciences Inc 7.05 1.815 +5.235 (288%)
NAKD Naked Brand Group Inc 1.22 0.321 +0.899 (280%)
FWP Forward Pharma Ads 6.42 1.704 +4.716 (277%)
SQNS Sequans Communications S A 4.65 1.241 +3.409 (275%)
SNDE Sundance Energy Australia Ltd 15.71 4.197 +11.513 (274%)
CGIX Cancer Genetics Inc 4.85 1.311 +3.539 (270%)
LODE Comstock Mining Inc 0.725 0.196 +0.529 (270%)
HERO Global X Video Games & Esports ETF 17.43 4.855 +12.575 (259%)
NNVC Nanoviricides Inc 3.36 0.952 +2.408 (253%)
GSX Gsx Techedu Inc ADR 32.91 9.325 +23.585 (253%)
NURO Neurometrix Inc 4.26 1.221 +3.039 (249%)
TCON Tracon Pharma 3.96 1.164 +2.796 (240%)
CCXI Chemocentryx Inc 43.66 13.306 +30.354 (228%)
AXSM Axsome Thera 90.34 28.163 +62.177 (221%)
APDN Applied Dna Scns 4.29 1.368 +2.922 (214%)
EYEG Eyegate Pharma 6.85 2.205 +4.645 (211%)
FTSV Forty Seven Inc 45.74 14.798 +30.942 (209%)
AKER Akers Biosciences 3.45 1.125 +2.325 (207%)
THOR Synthorx Inc 68.03 22.306 +45.724 (205%)
GENE Genetic Tech Spn Ads 3.94 1.355 +2.585 (191%)
HEBT Hebron Technology Co. Ltd 7.86 2.706 +5.154 (190%)
NMRD Nemaura Med Inc 3.602 1.252 +2.35 (188%)
LTBR Lightbridge Corp 4.80 1.704 +3.096 (182%)
BNTC Benitec Biopharma Ltd 5.05 1.847 +3.203 (173%)
FVE Five Star Quality Care 5.09 1.882 +3.208 (170%)
MYSZ My Size Inc 2.965 1.101 +1.864 (169%)
RCON Recon Technology Ltd 2.44 0.922 +1.518 (165%)
AUPH Aurinia Pharm Ord 20.08 7.733 +12.347 (160%)
CDLX Cardlytics Inc 83.50 32.358 +51.142 (158%)
BLDP Ballard Power Sys 12.04 4.692 +7.348 (157%)
LIFE Atyr Pharma Inc 6.16 2.402 +3.758 (156%)
CNST Constellation Pharmaceuticals Inc 41.00 16.105 +24.895 (155%)
SES Synthesis Energy Sys 7.04 2.818 +4.222 (150%)
XRF China Rapid Finance Ltd ADR 2.28 0.915 +1.365 (149%)
NVFY Nova Lifestyle Inc 1.96 0.793 +1.167 (147%)
CEI Camber Energy Inc 1.95 0.792 +1.158 (146%)
AVDL Avadel Pharmaceuticals Plc 7.63 3.15 +4.48 (142%)
CLGN Collplant Biotechnologies Ltd 11.62 4.798 +6.822 (142%)
CRTX Cortexyme Inc 58.64 24.274 +34.366 (142%)
STXS Stereotaxis Inc 5.21 2.17 +3.04 (140%)
XBIT Xbiotech Inc 24.30 10.196 +14.104 (138%)
MLSS Milestone Scientific 1.63 0.692 +0.938 (136%)
SLS Sellas Life Sciences Group Inc 3.07 1.309 +1.761 (135%)
CPST Capstone Turbine Cp 3.10 1.329 +1.771 (133%)
APOP Cellect Biotechnology Ltd 2.92 1.257 +1.663 (132%)
APTO Aptose Bioscns 5.88 2.543 +3.337 (131%)
ACMR Acm Research Inc 36.09 15.648 +20.442 (131%)
BW Babcock & Wilcox Enterprises 4.98 2.165 +2.815 (130%)
ARQL Arqule Inc 20.00 8.727 +11.273 (129%)
CFRX Contrafect 1.04 0.454 +0.586 (129%)
PRVB Provention Bio Inc 16.84 7.389 +9.451 (128%)
TA Travelcenters of America Llc 18.14 8.067 +10.073 (125%)
CLSD Clearside Biomedi 2.84 1.276 +1.564 (123%)
ULTR IQ Ultra Short Duration ETF 50.185 22.805 +27.38 (120%)
SPN Superior Energy Services 5.19 2.365 +2.825 (119%)
COE China Online Education Group 14.51 6.666 +7.844 (118%)
MNTA Momenta Pharma 30.60 14.091 +16.509 (117%)
AGTC Applied Genetic Tech 8.16 3.76 +4.40 (117%)
HOV Hovnanian Enterprises Inc 27.09 12.662 +14.428 (114%)
INMD Inmode Ltd 45.05 21.067 +23.983 (114%)
SNGX Soligenix Inc 2.09 0.981 +1.109 (113%)
BASI Bioanalytical Syst 6.04 2.841 +3.199 (113%)
VERU Veru Inc 4.19 1.982 +2.208 (111%)
ISR Isoray Inc 0.88 0.42 +0.46 (110%)
ATLC Atlanticus Hld Cp 11.79 5.632 +6.158 (109%)
CNR Cornerstone Building Brands Inc 9.00 4.301 +4.699 (109%)
ITCI Intra-Cellular Ther 26.25 12.555 +13.695 (109%)
PERI Perion Network Ltd 8.97 4.297 +4.673 (109%)
NNDM Nano Dimension Ads 2.289 1.103 +1.186 (108%)
FRTA Forterra Inc 14.22 6.856 +7.364 (107%)
MOSY Mosys Inc 1.90 0.918 +0.982 (107%)
DCPH Deciphera Pharmaceuticals Inc 69.40 33.558 +35.842 (107%)
MRSN Mersana Therapeutics Inc 8.05 3.967 +4.083 (103%)
SBGL Sibanye Gold Ltd ADR 11.15 5.502 +5.648 (103%)
YUMA Yuma Energy Inc 3.37 1.668 +1.702 (102%)
DERM Dermira Inc 19.155 9.546 +9.609 (101%)
PESI Perma-Fix Envir 9.34 4.66 +4.68 (100%)
IDN Intellicheck Mobilisia 9.66 4.837 +4.823 (100%)
GRN Ipath Series B Carbon ETN 50.655 25.553 +25.102 (98%)
DRRX Durect Corp 2.51 1.267 +1.243 (98%)
ONCY Oncolytics Biotech Inc 3.10 1.568 +1.532 (98%)
ELLO Ellomay Capital Ltd 20.34 10.339 +10.001 (97%)
PRTS U.S. Auto Parts Netw 2.80 1.427 +1.373 (96%)
NAVB Navidea Biopharmaceuticals Inc 1.45 0.74 +0.71 (96%)
EPZM Epizyme Inc 26.72 13.679 +13.041 (95%)
OESX Orion Energy Syst 4.56 2.342 +2.218 (95%)
SFUN Soufun Holdings 3.49 1.798 +1.692 (94%)
ZYME Zymeworks Inc 49.12 25.374 +23.746 (94%)
AGRX Agile Therap 2.82 1.461 +1.359 (93%)
MDCO Medicines Company 84.90 44.004 +40.896 (93%)
TTPH Tetraphase Pharmaceu 2.92 1.518 +1.402 (92%)
NH Nanthealth Inc 1.44 0.754 +0.686 (91%)
RAD Rite Aid Corp 12.60 6.66 +5.94 (89%)
TGTX Tg Therapeuticscmn 13.70 7.294 +6.406 (88%)
SKYS Sky Solar Holdings 1.48 0.789 +0.691 (88%)
CHNG Change Healthcare Inc 16.77 8.986 +7.784 (87%)
FPAY Flexshopper Inc 2.52 1.351 +1.169 (87%)
EVER Everquote Inc Cl A 32.10 17.214 +14.886 (86%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.398 +0.342 (86%)
MTEM Molecular Templates Inc 13.71 7.462 +6.248 (84%)
MHH Mastech Holdings Inc 12.24 6.665 +5.575 (84%)
CPAH Counterpath Corp 2.64 1.439 +1.201 (83%)
BTAI Bioxcel Therapeutics Inc 16.67 9.094 +7.576 (83%)
SSI Stage Stores 3.55 1.94 +1.61 (83%)
DARE Dare Bioscience Inc 1.66 0.908 +0.752 (83%)
AEMD Aethlon Medical 2.06 1.129 +0.931 (82%)
IPWR Ideal Power Inc 2.59 1.424 +1.166 (82%)
MBOT Microbot Medical Inc 12.47 6.86 +5.61 (82%)
HOVNP Hovnanian Entr Dep A 5.80 3.191 +2.609 (82%)
RETA Reata Pharma 211.43 116.505 +94.925 (81%)
TSLA Tesla Inc 510.50 281.42 +229.08 (81%)
ASPN Aspen Aerogels Inc 9.98 5.515 +4.465 (81%)
PSTI Pluristem Therapeutc 4.08 2.265 +1.815 (80%)
KPTI Karyopharm Therapeut 17.04 9.491 +7.549 (80%)
DRD Drdgold Ltd 5.93 3.322 +2.608 (79%)
ARWR Arrowhead Pharma 56.42 31.75 +24.67 (78%)
PRNB Principia Biopharma Inc 63.13 35.531 +27.599 (78%)
SOXL Semiconductor Bull 3X Direxion 303.11 171.328 +131.782 (77%)
ARDX Ardelyx Inc 7.14 4.044 +3.096 (77%)
SYNA Synaptics Inc 72.465 41.149 +31.316 (76%)
INSG Inseego Corp 9.15 5.198 +3.952 (76%)
SGRY Surgery Partners CS 18.43 10.481 +7.949 (76%)
CUE Cue Biopharma Inc 15.40 8.761 +6.639 (76%)
XENE Xenon Pharmaceuticals Inc 17.40 9.914 +7.486 (76%)
PLG Platinum Group Metals Ltd 2.65 1.511 +1.139 (75%)
NAT Nordic American Tanker Shipping Ltd 4.63 2.656 +1.974 (74%)
BVSN Broadvision Inc 3.07 1.763 +1.307 (74%)
RVP Retractable Technologies 1.60 0.922 +0.678 (74%)
POPE Pope Resource Uts 125.26 72.184 +53.076 (74%)
KGJI Kingold Jewelry Inc 1.736 1.006 +0.73 (73%)
HSON Hudson Global 13.00 7.58 +5.42 (72%)
SEAC Sea Change Intl IN 3.81 2.227 +1.583 (71%)
FORTY Formula Sys [1985] 75.81 44.367 +31.443 (71%)
PULM Pulmatrix Inc 1.63 0.959 +0.671 (70%)
MESO Mesoblast Ltd Ads 9.39 5.538 +3.852 (70%)
SELB Selecta Biosciences 3.32 1.959 +1.361 (69%)
BVXV Biondvax Pharma Ads 10.25 6.054 +4.196 (69%)
RDVT Red Violet Inc 20.79 12.30 +8.49 (69%)
LLNW Limelight Networks 5.43 3.218 +2.212 (69%)
APLS Apellis Pharmaceuticals Inc 40.50 24.026 +16.474 (69%)
ENPH Enphase Energy Inc 31.50 18.717 +12.783 (68%)
SGB Southwest Georgia Financial Corp 34.45 20.476 +13.974 (68%)
AIRI Air Industries Group Inc 2.15 1.279 +0.871 (68%)
EPIX Essa Pharma 5.73 3.412 +2.318 (68%)
CETX Cemtrex Inc 2.02 1.205 +0.815 (68%)
PFNX Pfenex Inc 12.30 7.387 +4.913 (67%)
CMRE Costamare Inc 10.48 6.332 +4.148 (66%)
INFN Infinera Corp 8.12 4.908 +3.212 (65%)
UCTT Ultra Clean Holdings 25.00 15.113 +9.887 (65%)
SLGL Sol-Gel Technologies Ltd 13.99 8.459 +5.531 (65%)
PLUG Plug Power Inc 4.17 2.522 +1.648 (65%)
UTI Universal Technical Institute Inc 7.48 4.526 +2.954 (65%)
BOLD Audentes Therapeutics Inc 59.97 36.286 +23.684 (65%)
GLOW Glowpoint Inc 1.40 0.85 +0.55 (65%)
ORCC Owl Rock Capital Corp 15.85 9.648 +6.202 (64%)
SREV Servicesrce Intl Inc 1.79 1.098 +0.692 (63%)
RADA Rada Electr Inds Ltd 6.64 4.076 +2.564 (63%)
CBB Cincinnati Bell Inc 11.44 7.036 +4.404 (63%)
AMD Adv Micro Devices 50.93 31.338 +19.592 (63%)
FLGT Fulgent Genetics Inc 13.70 8.442 +5.258 (62%)
SIF Sifco Industries 4.735 2.92 +1.815 (62%)
ATEC Alphatec Holdings 7.43 4.589 +2.841 (62%)
LUNA Luna Innovations Inc 8.45 5.223 +3.227 (62%)
INFU Infusystems Holdings 8.80 5.448 +3.352 (62%)
NVRO Nevro Corp 121.00 74.998 +46.002 (61%)
TCCO Technical Commctn Cp 5.30 3.294 +2.006 (61%)
RENN Renren Inc 1.85 1.15 +0.70 (61%)
SENEB Seneca Foods Cp B 39.89 24.80 +15.09 (61%)
SVM Silvercorp Metals Inc 5.46 3.396 +2.064 (61%)
OVID Ovid Therapeutics Inc 3.96 2.464 +1.496 (61%)
ZLAB Zai Lab Ltd 53.10 33.057 +20.043 (61%)
KDMN Kadmon Holdings Llc 4.54 2.828 +1.712 (61%)
XNET Xunlei Ltd ADR 5.57 3.487 +2.083 (60%)
COLL Collegium Pharma 23.41 14.678 +8.732 (59%)
CRUS Cirrus Logic Inc 84.11 52.751 +31.359 (59%)
CUZ Cousins Properties Inc 41.71 26.189 +15.521 (59%)
NVCN Neovasc Inc 3.35 2.104 +1.246 (59%)
PRPL Purple Innovation Inc 10.97 6.906 +4.064 (59%)
SEDG Solaredge Tech 104.75 65.951 +38.799 (59%)
ACIU AC Immune S.A. 9.20 5.81 +3.39 (58%)
EIDX Eidos Therapeutics Inc 55.39 35.149 +20.241 (58%)
TRT Trio-Tech International 5.292 3.363 +1.929 (57%)
JCS Commun Systems Inc 6.50 4.135 +2.365 (57%)
ADAP Adaptimmune Ther Ads 4.52 2.879 +1.641 (57%)
NYMX Nymox Pharm Corp 3.06 1.953 +1.107 (57%)
CDTX Cidara Thera 3.475 2.221 +1.254 (56%)
TQQQ Ultrapro QQQ Proshares 99.90 63.904 +35.996 (56%)
DPW DPW Holdings Inc 1.45 0.928 +0.522 (56%)
RVNC Revance Therapeutics 22.465 14.379 +8.086 (56%)
VIPS Vipshop Holdings Ltd 14.41 9.238 +5.172 (56%)
CZZ Cosan Ltd 22.59 14.491 +8.099 (56%)
LSXMB Liberty Srs XM CS B 48.597 31.174 +17.423 (56%)
CALA Calithera Biosci Com 7.41 4.756 +2.654 (56%)
PALL Physical Palladium 232.29 149.171 +83.119 (56%)
ACHN Achillion Pharmaceuticals 6.19 3.981 +2.209 (55%)
CVM Cel-Sci Corp 10.03 6.451 +3.579 (55%)
MCF Contango Oil & Gas Company 4.08 2.625 +1.455 (55%)
VICR Vicor Cp 54.29 35.029 +19.261 (55%)
ATXI Avenue Therapeutics Inc 9.19 5.93 +3.26 (55%)
TSQ Townsquare Media Llc 10.08 6.511 +3.569 (55%)
SHOP Shopify Inc 454.88 293.937 +160.943 (55%)
NG Novagold Resources Inc 8.74 5.663 +3.077 (54%)
AUDC Audiocodes Ltd 27.46 17.795 +9.665 (54%)
GLPG Galapagos NV 227.69 147.936 +79.754 (54%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 6.733 +3.607 (54%)
LPG Dorian Lpg Ltd 14.83 9.663 +5.167 (53%)
TWMC Trans World Entertainment Corp 2.36 1.538 +0.822 (53%)
ICHR Ichor Holdings Ltd 38.58 25.149 +13.431 (53%)
SEED Origin Agritech Ltd 9.38 6.125 +3.255 (53%)
GLG China Bat Group Inc 1.62 1.058 +0.562 (53%)
COHU Cohu Inc 25.15 16.433 +8.717 (53%)
UAVS Enerjex Resources Inc 0.59 0.386 +0.204 (53%)
LGL LGL Group 14.484 9.481 +5.003 (53%)
TCF TCF Financial Corp 46.07 30.163 +15.907 (53%)
DX Dynex Capital 17.99 11.795 +6.195 (53%)
MTL Mechel Oao 3.12 2.047 +1.073 (52%)
CGA China Green Agriculture 3.78 2.485 +1.295 (52%)
SRNE Sorrento Therpt 4.26 2.803 +1.457 (52%)
FRAN Francesca's Holdings 9.24 6.092 +3.148 (52%)
RARX Ra Pharmaceuticals Inc 46.97 30.972 +15.998 (52%)
ORMP Oramed Pharma 5.38 3.563 +1.817 (51%)
CYCCP Cyclacel Pharmaceuti 5.92 3.938 +1.982 (50%)
ICAD Icad Inc 9.41 6.28 +3.13 (50%)
NVAX Novavax Inc 5.74 3.834 +1.906 (50%)
RH Restoration Hardware Holdings 222.39 148.578 +73.812 (50%)
FORM Formfactor Inc 27.51 18.415 +9.095 (49%)
TLRA Telaria Inc 10.98 7.355 +3.625 (49%)
ELMD Electromed Inc 9.43 6.319 +3.111 (49%)
SPAR Spartan Motors Inc 18.11 12.151 +5.959 (49%)
BLRX Biolinerx Ltd 2.48 1.664 +0.816 (49%)
LYTS L S I Industries 6.29 4.222 +2.068 (49%)
ASFI Asta Funding Inc 10.261 6.905 +3.356 (49%)
AIMT Aimmune Therap 34.92 23.512 +11.408 (49%)
MTSI Macom Technology S 28.98 19.527 +9.453 (48%)
CGEN Compugen Ltd 6.12 4.124 +1.996 (48%)
GBT Global Blood Ther 83.76 56.441 +27.319 (48%)
CTIC Cti Biopharm Corp 1.38 0.93 +0.45 (48%)
CROX Crocs Inc 41.58 28.055 +13.525 (48%)
AXE Anixter International Inc 99.17 66.932 +32.238 (48%)
FOMX Foamix Pharma Ord 4.70 3.179 +1.521 (48%)
AKBA Akebia Therapeutics 8.03 5.432 +2.598 (48%)
AAPL Apple Inc 318.73 215.63 +103.10 (48%)
SIG Signet Jewelers Ltd 29.52 19.973 +9.547 (48%)
NSEC Natl Security Gp 15.34 10.396 +4.944 (48%)
IPHI Inphi Corp 83.11 56.386 +26.724 (47%)
LUB Luby's Inc 2.36 1.604 +0.756 (47%)
FBIO Fortress Biotech Inc 2.58 1.756 +0.824 (47%)
ROM Ultra Technology Proshares 180.44 122.839 +57.601 (47%)
LSCC Lattice Semicond 23.34 15.903 +7.437 (47%)
DXCM Dexcom 230.79 157.76 +73.03 (46%)
LC Lendingclub Corp 12.72 8.695 +4.025 (46%)
DIOD Diodes Inc 58.95 40.316 +18.634 (46%)
FATE Fate Therapeutics 25.65 17.542 +8.108 (46%)
PODD Insulet Corp 188.76 129.204 +59.556 (46%)
BLDR Builders Firstsource 26.82 18.374 +8.446 (46%)
ASPU Aspen Group Inc 7.65 5.244 +2.406 (46%)
RNG Ringcentral Inc 192.89 132.289 +60.601 (46%)
SFY Sofi Select 500 ETF 11.574 7.946 +3.628 (46%)
MTNB Matinas Biopharma Hl 1.49 1.023 +0.467 (46%)
QRVO Qorvo Inc 114.74 78.953 +35.787 (45%)
THC Tenet Healthcare Corp 37.14 25.581 +11.559 (45%)
PAVM Pavmed Inc 1.52 1.047 +0.473 (45%)
ELP Companhia Paranaense DE Energia 17.73 12.223 +5.507 (45%)
DBVT Dbv Technologies Ads 12.67 8.745 +3.925 (45%)
AVTR Avantor Inc 19.20 13.262 +5.938 (45%)
BGFV Big 5 Sporting 3.90 2.694 +1.206 (45%)
AVP Avon Products 5.60 3.87 +1.73 (45%)
WGO Winnebago Industries 55.58 38.433 +17.147 (45%)
FRO Frontline Ltd 12.38 8.563 +3.817 (45%)
STM Stmicroelectronics N.V. 27.89 19.303 +8.587 (44%)
IMGN Immunogen Inc 4.56 3.159 +1.401 (44%)
USD Ultra Semiconductors Proshares 65.338 45.298 +20.04 (44%)
MODN Model N Inc 33.78 23.444 +10.336 (44%)
SWKS Skyworks Solutions 124.17 86.307 +37.863 (44%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 29.861 +13.089 (44%)
VEC Vectrus Inc 57.02 39.679 +17.341 (44%)
ATKR Atkore International Group 41.58 28.965 +12.615 (44%)
GNRC Generac Holdings Inc 103.52 72.208 +31.312 (43%)
SAFE Safehold Inc 42.01 29.318 +12.692 (43%)
SPNS Sapiens Intl Cp NV 25.22 17.614 +7.606 (43%)
PLAB Photronics Inc 15.125 10.564 +4.561 (43%)
JNCE Jounce Therapeutics Inc 7.24 5.058 +2.182 (43%)
FLL Full House Rsts 3.34 2.338 +1.002 (43%)
PRFT Perficient Inc 49.58 34.721 +14.859 (43%)
TAL Tal Education Group 54.02 37.843 +16.177 (43%)
XPO Xpo Logistics Inc 94.64 66.318 +28.322 (43%)
REPH Recro Pharma Inc 16.10 11.283 +4.817 (43%)
CRVS Corvus Pharma Com 5.70 3.995 +1.705 (43%)
LRCX Lam Research Corp 308.00 215.925 +92.075 (43%)
TDOC Teladoc Health Inc 95.60 67.058 +28.542 (43%)
KZIA Kazia Therapeutics Ltd 4.60 3.228 +1.372 (42%)
NEO Neogenomics Inc 32.05 22.499 +9.551 (42%)
ORN Orion Group Holdings Inc 5.67 3.981 +1.689 (42%)
HL Hecla Mining Company 3.10 2.177 +0.923 (42%)
GV Goldfield Corp 3.54 2.49 +1.05 (42%)
SNAP Snap Inc 19.11 13.448 +5.662 (42%)
PCTY Paylocity Hld Corp 141.60 99.752 +41.848 (42%)
PCTI Pc-Tel Inc 8.88 6.257 +2.623 (42%)
HOOK Hookipa Pharma Inc 11.19 7.886 +3.304 (42%)
DL China Distance Education Holdings 9.05 6.383 +2.667 (42%)
BIOS Option Care Health Inc 4.20 2.963 +1.237 (42%)
VTVT Vtv Theraptcs Cl A 2.37 1.672 +0.698 (42%)
CYBE Cyberoptics Cp 24.00 16.934 +7.066 (42%)
CG The Carlyle Group 33.28 23.486 +9.794 (42%)
SNOA Sonoma Pharmaceuticals Inc 5.06 3.573 +1.487 (42%)
OTIC Otonomy Inc 3.57 2.521 +1.049 (42%)
SEM Select Medical Holdings Corp 23.90 16.878 +7.022 (42%)
OBE Obsidian Energy Ltd 0.93 0.657 +0.273 (42%)
MX Magnachip Semiconductor Corp 14.06 9.945 +4.115 (41%)
NMM Navios Maritime Partners LP 16.15 11.429 +4.721 (41%)
CATM Cardtronics Inc 46.94 33.242 +13.698 (41%)
HZNP Horizon Therapeutics 38.40 27.199 +11.201 (41%)
KRNT Kornit Digital Ord 40.76 28.881 +11.879 (41%)
TRMD Torm Plc Cl A 10.25 7.272 +2.978 (41%)
APPS Digital Turbine 7.57 5.379 +2.191 (41%)
SNX Synnex Corp 146.86 104.437 +42.423 (41%)
LAWS Lawson Products IN 54.70 38.912 +15.788 (41%)
JHX James Hardie Industries Se 21.19 15.078 +6.112 (41%)
GNOM Global X Genomics & Biotechnology ETF 16.285 11.589 +4.696 (41%)
FRPT Freshpet Inc CS 66.08 47.038 +19.042 (40%)
SE Sea Ltd ADR 41.28 29.433 +11.847 (40%)
AUBN Auburn Natl Bncp 53.85 38.401 +15.449 (40%)
SLNO Soleno Therapeutics Inc 2.85 2.035 +0.815 (40%)
APO Apollo Global Management Llc C 50.36 35.96 +14.40 (40%)
AMKR Amkor Technology 13.20 9.448 +3.752 (40%)
RDIB Reading International Inc Cl B 26.00 18.617 +7.383 (40%)
ACM Aecom Technology Corp 50.33 36.041 +14.289 (40%)
GDS Gds Holdings Ltd 54.90 39.354 +15.546 (40%)
SPXL Direxion S&P 500 Bull 3X 72.25 51.796 +20.454 (39%)
PETZ Tdh Holdings Inc 1.537 1.104 +0.433 (39%)
RDNT Radnet Inc 20.69 14.864 +5.826 (39%)
NVDA Nvidia Corp 249.28 179.348 +69.932 (39%)
DISCB Discovery Comm B 37.68 27.136 +10.544 (39%)
CDAY Ceridian Hcm Holding Inc 72.73 52.375 +20.355 (39%)
NTRA Natera Inc 37.64 27.154 +10.486 (39%)
DRNA Dicerna Pharmaceutic 21.355 15.413 +5.942 (39%)
ICBK County Bancorp 26.87 19.419 +7.451 (38%)
CNNE Cannae Holdings Inc 39.04 28.25 +10.79 (38%)
SGRP Spar Group Inc 1.195 0.865 +0.33 (38%)
REPL Replimune Group Inc 18.93 13.716 +5.214 (38%)
NVCR Novocure Ltd Ord Sh 92.58 67.086 +25.494 (38%)
LEJU Leju Holdings Ltd 2.28 1.653 +0.627 (38%)
CART Carolina Trust Bank 13.05 9.47 +3.58 (38%)
XOMA Xoma Corp 24.60 17.854 +6.746 (38%)
HMY Harmony Gold Mining Co. Ltd 3.55 2.577 +0.973 (38%)
AYR Aircastle Ltd 32.08 23.288 +8.792 (38%)
MYOK Myokardia Inc 73.74 53.588 +20.152 (38%)
SPXC SPX Corp 52.68 38.296 +14.384 (38%)
DAR Darling International Inc 29.27 21.294 +7.976 (37%)
BILI Bilibili Inc ADR 22.80 16.588 +6.212 (37%)
CPLP Capital Product Part 13.08 9.53 +3.55 (37%)
ALNY Alnylam Pharmaceuticals 118.82 86.586 +32.234 (37%)
RUBI The Rubicon Project Inc 10.13 7.382 +2.748 (37%)
GSL Global Ship Lease Inc 8.39 6.115 +2.275 (37%)
VALU Value Line Inc 32.11 23.411 +8.699 (37%)
WKHS Workhorse Grp 3.29 2.399 +0.891 (37%)
ADVM Adverum Biotechnlgs 11.72 8.548 +3.172 (37%)
VECO Veeco Instrument 16.69 12.178 +4.512 (37%)
COUP Coupa Software Inc 169.43 123.689 +45.741 (37%)
PAAS Pan Amer Silver Corp 21.335 15.58 +5.755 (37%)
QLD Ultra QQQ Proshares 134.27 98.096 +36.174 (37%)
PDD Pinduoduo Inc ADR 39.43 28.868 +10.562 (37%)
CUTR Cutera Inc 33.91 24.828 +9.082 (37%)
GGB Gerdau S.A. 5.14 3.768 +1.372 (36%)
ALLK Allakos Inc 83.07 60.963 +22.107 (36%)
ACAD Acadia Pharmaceutica 43.43 31.879 +11.551 (36%)
DOOR Masonite Worldwide Hld 77.81 57.138 +20.672 (36%)
PAYC Paycom Software Inc 296.24 217.691 +78.549 (36%)
CWH Camping World Holdings Inc 16.33 12.001 +4.329 (36%)
TER Teradyne Inc 70.29 51.674 +18.616 (36%)
FAS Financial Bull 3X Direxion 101.22 74.459 +26.761 (36%)
SMCI Super Micro Computer 28.67 21.103 +7.567 (36%)
FTNT Fortinet Inc 117.49 86.506 +30.984 (36%)
IVAC Intevac Inc 7.54 5.552 +1.988 (36%)
NVMI Nova Measuring Instr 39.88 29.379 +10.501 (36%)
ARCT Arcturus Therapeutics Ltd 11.87 8.749 +3.121 (36%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 8.035 +2.865 (36%)
JBL Jabil Circuit 43.22 31.861 +11.359 (36%)
BX The Blackstone Group LP 60.76 44.827 +15.933 (36%)
CABO Cable One Inc 1,630.63 1,204.045 +426.585 (35%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 7.895 +2.785 (35%)
GRSHU Gores Holdings III Inc 11.45 8.467 +2.983 (35%)
ENTG Entegris Inc 56.23 41.583 +14.647 (35%)
NPTN Neophotonics Corp 8.70 6.434 +2.266 (35%)
CNXN PC Connection Inc 53.15 39.308 +13.842 (35%)
AMED Amedisys Inc 180.31 133.465 +46.845 (35%)
SMIT Schmitt Inds Inc 3.48 2.576 +0.904 (35%)
VNET 21Vianet Group Inc 10.77 7.973 +2.797 (35%)
ARES Ares Management LP 37.28 27.606 +9.674 (35%)
NSYS Nortech Systems IN 5.054 3.744 +1.31 (35%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 43.61 +15.25 (35%)
KODK Eastman Kodak 3.67 2.72 +0.95 (35%)
SBFGP Sb Fin Grp Dep Shs 18.76 13.903 +4.857 (35%)
WEBK Wellesley Bncp Inc 43.30 32.096 +11.204 (35%)
INSP Inspire Medical Systems Inc 82.47 61.145 +21.325 (35%)
SSW Seaspan Corp 14.08 10.441 +3.639 (35%)
DVA Davita Healthcare Partners Inc 79.47 59.01 +20.46 (35%)
MHO M/I Homes 45.16 33.551 +11.609 (35%)
LACQU Leisure Acquisition Corp Unit 10.80 8.026 +2.774 (35%)
EDU New Oriental Education & Technology Group 135.75 100.893 +34.857 (35%)
IESC Ies Holdings 26.32 19.567 +6.753 (35%)
SORL Sorl Auto Parts Inc 4.62 3.435 +1.185 (34%)
JD Jd.com Inc Ads 40.35 30.012 +10.338 (34%)
ITRI Itron Inc 87.84 65.391 +22.449 (34%)
THO Thor Industries 81.84 61.02 +20.82 (34%)
TVTY Tivity Health 25.56 19.061 +6.499 (34%)
WAAS Aquaventure Holdings Ltd 26.87 20.055 +6.815 (34%)
PETS Petmed Express Inc 27.26 20.354 +6.906 (34%)
DOOO Brp Inc 47.85 35.776 +12.074 (34%)
REGI Renewable Energy 25.395 18.989 +6.406 (34%)
HABT Habit Rest 13.92 10.416 +3.504 (34%)
LITE Lumentum Hld 76.96 57.641 +19.319 (34%)
ASML Asml Hld NY Reg 300.04 224.92 +75.12 (33%)
LN Line Corp 48.68 36.502 +12.178 (33%)
WSC Willscot Corp 19.14 14.357 +4.783 (33%)
PBBI Pb Bancorp Inc 15.131 11.353 +3.778 (33%)
CRHM CRH Medical Corp 4.05 3.043 +1.007 (33%)
SKY Skyline Corp 34.89 26.231 +8.659 (33%)
GMRE Global Medical REIT Inc 14.80 11.135 +3.665 (33%)
TSEM Tower Semiconductor 25.21 18.973 +6.237 (33%)
KRYS Krystal Biotech Inc 51.83 39.021 +12.809 (33%)
SITE Siteone Landscape Supply 94.67 71.283 +23.387 (33%)
BMCH Bmc Stock Holdings 30.80 23.196 +7.604 (33%)
ADPT Adaptive Biotechnologies Corp 28.21 21.256 +6.954 (33%)
RIGL Rigel Pharmaceuticals 2.88 2.172 +0.708 (33%)
BLD Topbuild Corp 111.60 84.253 +27.347 (32%)
IEC IEC Electronics 9.26 6.992 +2.268 (32%)
MU Micron Technology 57.66 43.546 +14.114 (32%)
APPF Appfolio Cl A 124.10 93.733 +30.367 (32%)
PTCT Ptc Therapeutics 53.80 40.639 +13.161 (32%)
SGEN Seattle Genetics Inc 109.00 82.354 +26.646 (32%)
SNE Sony Corp 72.48 54.776 +17.704 (32%)
PRTA Prothena Corp 14.26 10.777 +3.483 (32%)
VSLR Vivint Solar Inc 8.85 6.69 +2.16 (32%)
FMCIU Forum Merger II Corp Unit 10.98 8.302 +2.678 (32%)
AEIS Advanced Energy 74.01 55.961 +18.049 (32%)
IBP Installed Building Products 74.73 56.508 +18.222 (32%)
AMAT Applied Materials 62.85 47.547 +15.303 (32%)
TECD Tech Data Cp 144.26 109.174 +35.086 (32%)
INOV Inovalon Hlds Cm A 20.09 15.208 +4.882 (32%)
TDY Teledyne Technologies Inc 376.88 285.402 +91.478 (32%)
ISSC Innovative Sol&Sup 5.68 4.302 +1.378 (32%)
CAMT Camtek Ltd 12.48 9.453 +3.027 (32%)
HCCH Hl Acquisitions Corp 10.50 7.955 +2.545 (32%)
ASYS Amtech Systems Inc 7.54 5.715 +1.825 (32%)
AC Associated Capital Group Inc 51.08 38.728 +12.352 (32%)
BEST Best Inc 6.41 4.861 +1.549 (32%)
MEDP Medpace Holdings Inc 90.95 68.968 +21.982 (32%)
APPN Appian Corp Cl A 53.09 40.265 +12.825 (32%)
PAC Grupo Aeroportuario Del Pacifico 132.72 100.669 +32.051 (32%)
WMS Advanced Drainage Systems Inc 41.78 31.689 +10.091 (32%)
UNAM Unico American Cp 7.075 5.367 +1.708 (32%)
STAA Staar Surgical Company 42.40 32.209 +10.191 (32%)
KEM Kemet Corp 26.59 20.211 +6.379 (32%)
RGEN Repligen Cp 100.71 76.556 +24.154 (32%)
CPRT Copart Inc 97.12 73.843 +23.277 (32%)
MICT Micronet Enertec Tec 1.18 0.898 +0.282 (31%)
GLOB Globant S.A. 119.67 91.076 +28.594 (31%)
LDOS Leidos Holdings Inc 103.39 78.702 +24.688 (31%)
WDC Western Digital Cp 68.26 51.966 +16.294 (31%)
FIVN Five9 Inc 73.58 56.032 +17.548 (31%)
AVRO Avrobio Inc 22.78 17.347 +5.433 (31%)
MTCH Match Group Inc CS 91.11 69.426 +21.684 (31%)
CYCC Cyclacel Pharmaceuti 0.80 0.61 +0.19 (31%)
TIF Tiffany & Company 134.25 102.445 +31.805 (31%)
ACLS Axcelis Tech Inc 25.03 19.112 +5.918 (31%)
BOOT Boot Barn Holdings Inc 43.65 33.334 +10.316 (31%)
ARD Ardagh Group S.A. 21.07 16.098 +4.972 (31%)
BMY Bristol-Myers Squibb Company 66.72 50.984 +15.736 (31%)
DXYN The Dixie Group 1.37 1.047 +0.323 (31%)
QCOM Qualcomm Inc 95.91 73.322 +22.588 (31%)
MOXC Moxian Inc 2.03 1.552 +0.478 (31%)
ERYP Erytech Pharma 7.165 5.478 +1.687 (31%)
UDOW Ultrapro Dow 30 Proshares 134.98 103.21 +31.77 (31%)
CBPX Continental Building Products 36.51 27.918 +8.592 (31%)
NTES Netease Inc Ads 349.82 267.564 +82.256 (31%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 16.875 +5.185 (31%)
IOVA Iovance Biotherapeutics Inc 23.875 18.275 +5.60 (31%)
IIIV I3 Verticals Inc Cl A 31.80 24.345 +7.455 (31%)
AQUA Evoqua Water Technologies Corp 19.48 14.918 +4.562 (31%)
KLAC K L A-Tencor Corp 178.73 136.896 +41.834 (31%)
DRV Real Estate Bear 3X Direxion 24.463 18.737 +5.726 (31%)
FICO Fair Isaac and Company Inc 404.97 310.306 +94.664 (31%)
BRPA Big Rock Partners Acquisition Corp 11.63 8.911 +2.719 (31%)
TSM Taiwan Semiconductor Manufacturing 58.58 44.911 +13.669 (30%)
HMI Huami Corp ADR 14.77 11.325 +3.445 (30%)
TOTA Tottenham Acquisition I Ltd 10.45 8.014 +2.436 (30%)
ANSS Ansys Inc 270.28 207.305 +62.975 (30%)
ATRC Atricure Inc 38.25 29.343 +8.907 (30%)
KSU Kansas City Southern 166.52 127.749 +38.771 (30%)
HSKA Heska Corp 107.93 82.805 +25.125 (30%)
DQ Daqo New Energy 53.63 41.15 +12.48 (30%)
VBIV Vbi Vaccines Inc CS 1.63 1.251 +0.379 (30%)
CFX Colfax Corp 38.07 29.223 +8.847 (30%)
RCKT Rocket Pharmaceuticals Inc 20.76 15.944 +4.816 (30%)
LULU Lululemon Athletica 241.25 185.293 +55.957 (30%)
SAH Sonic Automotive 31.23 24.012 +7.218 (30%)
FCAP First Capital Inc 72.50 55.778 +16.722 (30%)
UHT Universal Health Realty Income Trust 120.86 93.006 +27.854 (30%)
BTN Ballantyne Strong Inc 3.40 2.617 +0.783 (30%)
TTMI TTM Technologies 15.38 11.838 +3.542 (30%)
BHE Benchmark Electronics 36.84 28.386 +8.454 (30%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 29.299 +8.721 (30%)
KBH KB Home 36.81 28.377 +8.433 (30%)
PLOW Douglas Dynamics 55.67 42.932 +12.738 (30%)
CASH Meta Financial Group 37.21 28.705 +8.505 (30%)
ALC Alcon Inc 61.47 47.423 +14.047 (30%)
PDFS Pdf Solutions Inc 17.31 13.363 +3.947 (30%)
AMPE Ampio Pharmaceuticals 0.649 0.501 +0.148 (30%)
NXPI Nxp Semiconductors 133.84 103.363 +30.477 (29%)
STAR Istar Financial Inc 14.83 11.458 +3.372 (29%)
CVCO Cavco Inds Inc 213.11 164.66 +48.45 (29%)
INSW International Seaways Inc 26.55 20.531 +6.019 (29%)
PBH Prestige Brand Holdings 42.20 32.667 +9.533 (29%)
VTNR Vertex Energy 1.79 1.386 +0.404 (29%)
HELE Helen of Troy Ltd 183.45 142.063 +41.387 (29%)
OMAB Grupo Aeroportuario 64.57 50.009 +14.561 (29%)
VCTR Victory Capital Holdings Inc Cl A 21.35 16.541 +4.809 (29%)
AGEN Agenus Inc 3.94 3.053 +0.887 (29%)
SGH Smart Global Holdings Inc 34.83 26.992 +7.838 (29%)
CACI Caci International 270.61 209.866 +60.744 (29%)
VTSI Virtra Systems Inc 4.252 3.298 +0.954 (29%)
DJCO Daily Journal Cp 287.40 222.926 +64.474 (29%)
ERI Eldorado Resorts 61.34 47.581 +13.759 (29%)
RMD Resmed Inc 160.57 124.678 +35.892 (29%)
AMWD Amer Woodmark Cp 112.96 87.718 +25.242 (29%)
ODFL Old Dominion Freig 208.44 161.88 +46.56 (29%)
NEW Puxin Ltd 9.87 7.667 +2.203 (29%)
RGLS Regulus Therapeutics 1.21 0.94 +0.27 (29%)
ICCH Icc Holdings Inc 13.584 10.554 +3.03 (29%)
ABUS Arbutus Biopharma Cp 3.07 2.387 +0.683 (29%)
TSU Tim Participacoes S.A. 19.97 15.529 +4.441 (29%)
BTG B2Gold Corp 4.12 3.206 +0.914 (29%)
TTD Trade Desk Inc 280.95 218.625 +62.325 (29%)
MS Morgan Stanley 57.51 44.755 +12.755 (28%)
EHTH Ehealth Inc 96.81 75.343 +21.467 (28%)
POWI Power Integratn 105.38 82.065 +23.315 (28%)
VRNS Varonis Systems Inc 85.26 66.397 +18.863 (28%)
PACQU Pure Acquisition Corp Unit 10.538 8.208 +2.33 (28%)
HALL Hallmark Fin Svc 18.76 14.624 +4.136 (28%)
TDG Transdigm Group Inc 636.66 496.43 +140.23 (28%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 47.683 +13.472 (28%)
TYL Tyler Technologies 309.03 240.972 +68.058 (28%)
CELH Celsius Holdings Inc 5.24 4.087 +1.153 (28%)
RYAAY Ryanair Hlds Plc 92.74 72.341 +20.399 (28%)
FIT Fitbit Inc 6.68 5.213 +1.467 (28%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 27.717 +7.778 (28%)
AZUL Azul S.A. ADR 44.02 34.377 +9.643 (28%)
FLEX Flextronics Intl Ltd 13.55 10.585 +2.965 (28%)
TRNX Taronis Technologies Inc 1.13 0.883 +0.247 (28%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 17.122 +4.788 (28%)
RCII Rent-A-Center Inc 31.10 24.306 +6.794 (28%)
EMX Emx Royalty Group 1.68 1.313 +0.367 (28%)
FBHS Fortune Brands Home & Security 69.41 54.255 +15.155 (28%)
EPAM Epam Systems Inc 232.43 181.71 +50.72 (28%)
WU Western Union Company 27.77 21.719 +6.051 (28%)
ESPR Esperion Theraptc 57.43 44.927 +12.503 (28%)
SENEA Seneca Foods Cp A 38.23 29.922 +8.308 (28%)
MCO Moody's Corp 257.63 201.661 +55.969 (28%)
FLXN Flexion Therapeutics 17.51 13.706 +3.804 (28%)
EVOK Evoke Pharma 1.575 1.233 +0.342 (28%)
CRSP Crispr Therapeutics Ag 58.33 45.664 +12.666 (28%)
GPN Global Payments Inc 198.62 155.522 +43.098 (28%)
POWL Powell Inds Inc 46.69 36.584 +10.106 (28%)
XLRN Acceleron Pharma 56.14 44.038 +12.102 (27%)
BCC Boise Cascade L.L.C. 38.54 30.234 +8.306 (27%)
PZZA Papa John's Intl 65.06 51.057 +14.003 (27%)
GES Guess Inc 23.50 18.442 +5.058 (27%)
AMBA Ambarella Inc 62.69 49.20 +13.49 (27%)
NMR Nomura Holdings Inc ADR 5.18 4.066 +1.114 (27%)
ZUMZ Zumiez Inc 34.53 27.112 +7.418 (27%)
XSD S&P Semiconductor SPDR 111.29 87.392 +23.898 (27%)
MKSI Mks Instruments Inc 114.78 90.145 +24.635 (27%)
GORO Gold Resource Corp 5.00 3.927 +1.073 (27%)
AMRC Ameresco Inc 19.78 15.536 +4.244 (27%)
HIBB Hibbett Sports Inc 26.82 21.069 +5.751 (27%)
DGII Digi Intl Inc 17.49 13.74 +3.75 (27%)
TRCB Two River Bncrp 22.40 17.598 +4.802 (27%)
RYI Ryerson Holding Corp 11.22 8.817 +2.403 (27%)
WSTG Wayside Technology 16.25 12.773 +3.477 (27%)
CMTL Comtech Telecom Company 36.26 28.511 +7.749 (27%)
BABA Alibaba Group Holding 227.43 178.82 +48.61 (27%)
DGICB Donegal Group Cl B 12.90 10.149 +2.751 (27%)
OFLX Omega Flex Inc 109.00 85.761 +23.239 (27%)
ESE Esco Technologies Inc 98.99 77.889 +21.101 (27%)
JNK High Yield Bond ETF SPDR 110.17 86.707 +23.463 (27%)
MEET The Meet Group 5.77 4.541 +1.229 (27%)
RXL Ultra Health Care Proshares 133.653 105.212 +28.441 (27%)
DHT Dht Holdings 7.51 5.914 +1.596 (27%)
STT State Street Corp 82.56 65.032 +17.528 (27%)
PFSI Pennymac Financial Services IN 33.70 26.545 +7.155 (27%)
APAM Artisan Partners Asset Mgmt 34.97 27.553 +7.417 (27%)
SAIA Saia Inc 97.50 76.837 +20.663 (27%)
CANG Cango Inc ADR 8.50 6.699 +1.801 (27%)
INFO IHS Markit Ltd 79.27 62.49 +16.78 (27%)
HLIT Harmonic Inc 8.21 6.473 +1.737 (27%)
NXST Nexstar Broadcasting 131.12 103.399 +27.721 (27%)
QADB Q A D Inc Cl B 37.35 29.458 +7.892 (27%)
HUM Humana Inc 366.55 289.157 +77.393 (27%)
ONCS Oncosec Medical 2.09 1.649 +0.441 (27%)
EBMT Eagle Bancorp [Mt] 22.50 17.76 +4.74 (27%)
GYRO Gyrodyne Llc 19.00 14.999 +4.001 (27%)
CCOI Cogent Comm Hlds 73.23 57.846 +15.384 (27%)
CUI Cui Global Inc 1.31 1.035 +0.275 (27%)
SAUC Diversified Rstrt HD 1.045 0.826 +0.219 (27%)
BKE Buckle Inc 25.38 20.07 +5.31 (26%)
NERV Minerva Neuroscie 8.36 6.611 +1.749 (26%)
CTG Computer Task Gp Inc 5.89 4.659 +1.231 (26%)
CSII Cardiovascular Syst 53.61 42.434 +11.176 (26%)
SSO Ultra S&P 500 Proshares 160.22 126.815 +33.405 (26%)
CZR Caesars Entertainment Corp 13.80 10.927 +2.873 (26%)
EGY Vaalco Energy Inc 2.50 1.98 +0.52 (26%)
DAVA Endava Plc 45.82 36.291 +9.529 (26%)
STKS The One Group 3.96 3.137 +0.823 (26%)
AMOT Allied Motion Tech 49.42 39.156 +10.264 (26%)
BBY Best Buy Company 89.94 71.278 +18.662 (26%)
AYX Alteryx Inc 126.07 99.927 +26.143 (26%)
HNGR Hanger Inc 26.25 20.811 +5.439 (26%)
BEP Brookfield Renewable 46.28 36.693 +9.587 (26%)
GPI Group 1 Automotive 102.61 81.36 +21.25 (26%)
SMH Semiconductor Vaneck ETF 146.06 115.826 +30.234 (26%)
LPSN Liveperson Inc 41.30 32.76 +8.54 (26%)
HVBC Hv Bancorp Inc 17.126 13.586 +3.54 (26%)
FCN Fti Consulting 117.84 93.514 +24.326 (26%)
VRTX Vertex Pharmaceutic 235.83 187.183 +48.647 (26%)
HLNE Hamilton Lane Incorporated Cl A 67.23 53.366 +13.864 (26%)
YORW York Water Company 47.89 38.021 +9.869 (26%)
IIIN Insteel Industries 26.01 20.651 +5.359 (26%)
ANDA Andina Acquisition Corp III 10.14 8.051 +2.089 (26%)
SYNH Syneos Health Inc 63.99 50.809 +13.181 (26%)
ADUS Addus Homecare Corp 97.40 77.343 +20.057 (26%)
CCC Clarivate Analytics Plc 18.90 15.01 +3.89 (26%)
ROKU Roku Inc 130.38 103.544 +26.836 (26%)
CNS Cohn & Steers Inc 66.15 52.547 +13.603 (26%)
CDMO Avid Bioservices Inc 6.53 5.189 +1.341 (26%)
CHE Chemed Inc 473.83 376.556 +97.274 (26%)
SPGI S&P Global Inc 296.79 236.18 +60.61 (26%)
KNSL Kinsale Capital Group Inc 109.23 86.927 +22.303 (26%)
EDIT Editas Medicine 30.64 24.386 +6.254 (26%)
CWEN Clearway Energy Inc Cl C 21.61 17.20 +4.41 (26%)
CCMP Cabot Microelectron 154.70 123.228 +31.472 (26%)
PHM Pultegroup 41.79 33.287 +8.503 (26%)
MSFT Microsoft Corp 167.10 133.146 +33.954 (26%)
AKTS Akoustis Technologies Inc 8.87 7.068 +1.802 (26%)
EURN Euronav NV 11.74 9.355 +2.385 (25%)
DKS Dick's Sporting Goods Inc 48.24 38.445 +9.795 (25%)
TREX Trex Company 97.88 78.011 +19.869 (25%)
TNC Tennant Company 84.58 67.434 +17.146 (25%)
SOXX PHLX Semiconductor Ishares ETF 260.12 207.466 +52.654 (25%)
PLXS Plexus Cp 79.03 63.059 +15.971 (25%)
ASND Ascendis Pharma Ads 139.13 111.04 +28.09 (25%)
GMS Gms Inc 28.79 22.981 +5.809 (25%)
TRNS Transcat Inc 32.37 25.842 +6.528 (25%)
MEI Methode Electronics 39.05 31.183 +7.867 (25%)
AUY Yamana Gold 3.68 2.939 +0.741 (25%)
DOCU Docusign Inc 72.53 57.931 +14.599 (25%)
NICE Nice Ltd 175.77 140.425 +35.345 (25%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 21.50 +5.41 (25%)
ORGS Orgenesis Inc 5.40 4.315 +1.085 (25%)
SEAS Seaworld Entertainment Inc Company 35.73 28.56 +7.17 (25%)
BL Blackline Inc 62.295 49.80 +12.495 (25%)
PSI Dynamic Semiconductors Invesco ETF 71.061 56.816 +14.245 (25%)
HIMX Himax Technologies 3.75 2.999 +0.751 (25%)
ROCK Gibraltar Ind Inc 53.82 43.053 +10.767 (25%)
CTLT Catalent Inc 60.88 48.708 +12.172 (25%)
LW Lamb Weston Holdings Inc 90.50 72.419 +18.081 (25%)
MSA Msa Safety Inc 137.00 109.66 +27.34 (25%)
SPWH Sportsman's Wareh 6.72 5.379 +1.341 (25%)
NWPX Northwest Pipe Company 33.58 26.888 +6.692 (25%)
HII Huntington Ingalls Industries 277.81 222.446 +55.364 (25%)
URTY Ultrapro Russell 2000 Proshares 90.32 72.323 +17.997 (25%)
CHTR Charter Communicatio 502.73 402.618 +100.112 (25%)
HFBL Home Federal 35.01 28.038 +6.972 (25%)
WRLS Pensare Acquisition Corp 10.50 8.409 +2.091 (25%)
ASR Grupo Aeroportuario Del Sureste 205.40 164.523 +40.877 (25%)
ARMK Aramark Holdings Corp 46.42 37.182 +9.238 (25%)
VAC Marriot Vacations Worldwide Cor 129.25 103.567 +25.683 (25%)
INTL Intl Fcstone Inc 50.41 40.395 +10.015 (25%)
UFPI Universal Forest Prd 48.31 38.722 +9.588 (25%)
CRAI Cra International 56.14 45.021 +11.119 (25%)
LBRDK Liberty Broadbd C 129.47 103.846 +25.624 (25%)
TYME Tyme Technologies 1.93 1.548 +0.382 (25%)
RDFN Redfin Corp 23.52 18.864 +4.656 (25%)
EXPR Express Inc 4.58 3.674 +0.906 (25%)
AVID Avid Tech Inc 9.16 7.349 +1.811 (25%)
CHDN Churchill Downs IN 145.13 116.458 +28.672 (25%)
AEHR Aehr Test Systems 2.00 1.605 +0.395 (25%)
LBRDA Liberty Broadbd A 128.64 103.234 +25.406 (25%)
VSH Vishay Intertechnology 23.09 18.54 +4.55 (25%)
JELD Jeld-Wen Holding Inc 24.83 19.943 +4.887 (24%)
KAI Kadant Inc 112.50 90.455 +22.045 (24%)
PCOM Points Intl Ltd 15.04 12.094 +2.946 (24%)
ZTS Zoetis Inc Cl A 140.16 112.704 +27.456 (24%)
MSCI MSCI Inc 279.07 224.467 +54.603 (24%)
BURL Burlington Stores Inc 226.97 182.67 +44.30 (24%)
EEI Ecology Environment 15.48 12.462 +3.018 (24%)
AJRD Aerojet Rocketdyne Holdings 53.13 42.778 +10.352 (24%)
OPOF Old Point Finl Cp 27.96 22.516 +5.444 (24%)
LX Lexinfintech Holdings Ltd 14.35 11.563 +2.787 (24%)
YIN Yintech Investm Ads 6.66 5.369 +1.291 (24%)
GGO Gabelli Go Anywhere Trust 15.68 12.64 +3.04 (24%)
NUVA Nuvasive Inc 78.10 62.962 +15.138 (24%)
SIMO Silicon Motion Techn 50.10 40.389 +9.711 (24%)
GNTX Gentex Corp 30.98 24.983 +5.997 (24%)
AG First Majestic Silver 10.53 8.492 +2.038 (24%)
AOSL Alpha and Omega Semi 14.18 11.437 +2.743 (24%)
IVC Invacare Corp 8.84 7.13 +1.71 (24%)
TGT Target Corp 116.92 94.315 +22.605 (24%)
GFI Gold Fields Ltd 6.13 4.946 +1.184 (24%)
ALLE Allegion Plc 128.05 103.316 +24.734 (24%)
TNA Smallcap Bull 3X Direxion 76.11 61.425 +14.685 (24%)
NSIT Insight Enterpr 70.51 56.961 +13.549 (24%)
UBCP United Bncp Inc 14.35 11.592 +2.758 (24%)
MANT Mantech Intl Cp A 81.87 66.147 +15.723 (24%)
SSRM Silver Standard Resources Inc 17.71 14.311 +3.399 (24%)
CRVL Corvel Cp 95.67 77.335 +18.335 (24%)
MA Mastercard Inc 323.66 261.665 +61.995 (24%)
KIDS Orthopediatrics Corp 47.80 38.65 +9.15 (24%)
MBT Mobile Telesystems 10.50 8.491 +2.009 (24%)
RS Reliance Steel & Aluminum Company 121.50 98.251 +23.249 (24%)
ASTE Astec Inds Inc 42.99 34.77 +8.22 (24%)
ZG Zillow Grp Inc Cl A 47.66 38.554 +9.106 (24%)
BAM Brookfield Asset Management Inc 62.27 50.385 +11.885 (24%)
IMKTA Ingles Markets Inc 43.25 35.012 +8.238 (24%)
MPWR Monolithic Power Sys 181.61 147.037 +34.573 (24%)
CODI Compass Diversified Holdings 23.38 18.932 +4.448 (23%)
MELI Mercadolibre Inc 673.01 545.126 +127.884 (23%)
STN Stantec Inc 29.81 24.147 +5.663 (23%)
TKR Timken Company 58.22 47.163 +11.057 (23%)
WAL Western Alliance Bancorp 58.03 47.009 +11.021 (23%)
AVLR Avalara Inc 84.65 68.579 +16.071 (23%)
TRU Transunion 92.85 75.24 +17.61 (23%)
NMRK Newmark Group Inc Cl A 12.19 9.879 +2.311 (23%)
CI Cigna Corp 212.52 172.25 +40.27 (23%)
UFI Unifi Inc 26.34 21.349 +4.991 (23%)
NEBU Nebula Acquisition Corp Cl A 10.50 8.512 +1.988 (23%)
IBN Icici Bank Ltd 14.86 12.049 +2.811 (23%)
LPX Louisiana-Pacific Corp 31.88 25.85 +6.03 (23%)
FISV Fiserv Inc 120.68 97.87 +22.81 (23%)
AAOI Applied Optoelect 14.12 11.451 +2.669 (23%)
ATVI Activision Blizzard 61.24 49.672 +11.568 (23%)
CVS CVS Corp 76.02 61.663 +14.357 (23%)
Z Zillow Group Cl C 47.96 38.903 +9.057 (23%)
ALG Alamo Group 130.73 106.055 +24.675 (23%)
EHC Encompass Health Corp 79.46 64.466 +14.994 (23%)
TBBK The Bancorp Inc 12.11 9.836 +2.274 (23%)
AY Atlantica Yield Plc 27.80 22.583 +5.217 (23%)
SONO Sonos Inc 15.12 12.284 +2.836 (23%)
SSD Simpson Manufacturing Company 83.38 67.746 +15.634 (23%)
TAN Solar Invesco ETF 33.67 27.359 +6.311 (23%)
FWONK Liberty Media F1 Series K 48.05 39.046 +9.004 (23%)
CQQQ China Technology Invesco ETF 58.31 47.389 +10.921 (23%)
SWCH Switch Inc 16.04 13.035 +3.005 (23%)
SYKE Sykes Enterprises 36.83 29.94 +6.89 (23%)
ATRS Antares Pharma 4.24 3.447 +0.793 (23%)
DAC Danaos Corp 8.51 6.919 +1.591 (23%)
PBD Global Clean Energy Invesco ETF 15.405 12.527 +2.878 (23%)
KBAL Kimball Intl Cl B 21.67 17.623 +4.047 (23%)
ADBE Adobe Systems Inc 349.74 284.462 +65.278 (23%)
OSN Ossen Innovation Company 3.20 2.603 +0.597 (23%)
INVE Identiv Inc 6.31 5.134 +1.176 (23%)
HUBG Hub Group Inc A 55.03 44.78 +10.25 (23%)
CVNA Carvana Co. Cl A 84.00 68.358 +15.642 (23%)
LHCG LHC Group Inc 145.42 118.369 +27.051 (23%)
GOOG Alphabet Cl C 1,480.39 1,205.132 +275.258 (23%)
UGE Ultra Consumer Goods Proshares 55.941 45.538 +10.403 (23%)
UYG Ultra Financials Proshares 55.73 45.384 +10.346 (23%)
CWST Casella Waste Sys 49.55 40.356 +9.194 (23%)
BRKR Bruker Corp 53.625 43.695 +9.93 (23%)
MUSA Murphy USA Inc 112.24 91.451 +20.789 (23%)
EVRI Everi Holdings Inc 12.76 10.397 +2.363 (23%)
ICON Iconix Brand Group 1.55 1.263 +0.287 (23%)
NSSC Napco Sec Tech Inc 32.43 26.428 +6.002 (23%)
SRCL Stericycle Inc 63.35 51.632 +11.718 (23%)
UMDD Ultrapro Midcap 400 Proshares 129.014 105.151 +23.863 (23%)
HESM Hess Midstream Partners LP 25.53 20.809 +4.721 (23%)
WTR Aqua America 50.57 41.229 +9.341 (23%)
XLK S&P 500 Info Tech Sector SPDR 97.12 79.179 +17.941 (23%)
OSPN Onespan Inc 20.045 16.355 +3.69 (23%)
UFAB Unique Fabricating Inc 4.25 3.468 +0.782 (23%)
FNV Franco Nev Corp 105.63 86.209 +19.421 (23%)
NLNK Newlink Genetics Cor 2.04 1.665 +0.375 (23%)
GOOGL Alphabet Cl A 1,479.52 1,207.562 +271.958 (23%)
TRI Thomson Reuters Corp 78.96 64.463 +14.497 (22%)
IXN Global Tech Ishares ETF 221.97 181.221 +40.749 (22%)
YNDX Yandex N.V. 45.40 37.063 +8.337 (22%)
GRBK Green Brick Partners 11.90 9.715 +2.185 (22%)
KELYB Kelly Services Inc Cl B 21.90 17.881 +4.019 (22%)
AVX Avx Corp 20.54 16.77 +3.77 (22%)
HLT Hilton Inc 113.92 93.082 +20.838 (22%)
FSS Federal Signal Corp 34.83 28.465 +6.365 (22%)
SPLK Splunk Inc 157.96 129.096 +28.864 (22%)
TPX Tempur-Pedic International Inc 87.86 71.809 +16.051 (22%)
HURN Huron Consulting 69.04 56.441 +12.599 (22%)
IYW US Technology Ishares ETF 247.73 202.524 +45.206 (22%)
HASI Hannon Armstrong Sustainable IN 33.59 27.46 +6.13 (22%)
WYNN Wynn Resorts Ltd 151.62 123.998 +27.622 (22%)
VBFC Village Bank & Trust 37.67 30.809 +6.861 (22%)
RILY B. Riley Financl 25.87 21.158 +4.712 (22%)
ALLT Allot Communications 9.48 7.756 +1.724 (22%)
KBR KBR Inc 29.58 24.201 +5.379 (22%)
LPT Liberty Property Trust 63.55 52.015 +11.535 (22%)
VGT Information Technology ETF Vanguard 259.63 212.507 +47.123 (22%)
AXTI Axt Inc 4.90 4.011 +0.889 (22%)
UMC United Microelectronics Corp 2.63 2.153 +0.477 (22%)
EL Estee Lauder Companies 219.88 180.014 +39.866 (22%)
SNR New Senior Investment Group Inc 7.93 6.492 +1.438 (22%)
WILC G Willi-Food Intl 12.03 9.849 +2.181 (22%)
AMGN Amgen Inc 241.49 197.728 +43.762 (22%)
WST West Pharmaceutical Services 157.59 129.03 +28.56 (22%)
AGYS Agilysys Inc 28.18 23.079 +5.101 (22%)
CMC Commercial Metals Company 21.82 17.874 +3.946 (22%)
CTRN Citi Trends Inc 22.43 18.396 +4.034 (22%)
USAS Americas Silver Corp 2.91 2.387 +0.523 (22%)
MVBF Mvb Financial Corp 22.22 18.231 +3.989 (22%)
LCII Lci Industries 111.00 91.082 +19.918 (22%)
HIL Hill International Inc 3.58 2.938 +0.642 (22%)
GOLF Acushnet Holdings Corp 32.34 26.549 +5.791 (22%)
FWONA Liberty Media F1 Series A 45.67 37.514 +8.156 (22%)
AXU Alexco Resource Corp 1.85 1.52 +0.33 (22%)
ESI Element Solutions Inc 12.48 10.254 +2.226 (22%)
BWXT Bwx Technologies Inc 66.17 54.367 +11.803 (22%)
BIB Ultra Nasdaq Biotech Proshares 62.87 51.66 +11.21 (22%)
FELE Franklin Electric Company 60.41 49.642 +10.768 (22%)
CLRB Cellectar Biosc 2.538 2.086 +0.452 (22%)
PENN Penn Natl Gaming Inc 26.00 21.372 +4.628 (22%)
OPES Opes Acquisition Corp 10.57 8.689 +1.881 (22%)
BRO Brown & Brown 41.41 34.044 +7.366 (22%)
TG Tredegar Corp 22.32 18.352 +3.968 (22%)
CBZ Cbiz Inc 27.43 22.555 +4.875 (22%)
BRT BRT Realty Trust 17.84 14.671 +3.169 (22%)
FLOW SPX Flow Inc 47.15 38.782 +8.368 (22%)
CAI Cai International 28.92 23.801 +5.119 (22%)
UEIC Universal Elect IN 52.73 43.398 +9.332 (22%)
PFGC Performance Food Group Company 51.81 42.65 +9.16 (21%)
PEGA Pegasystems Inc 86.44 71.163 +15.277 (21%)
VCYT Veracyte Inc 30.15 24.827 +5.323 (21%)
HLG Hailiang Edu Grp Ads 67.45 55.544 +11.906 (21%)
CSWI Csw Industrials Inc 80.00 65.876 +14.124 (21%)
DOV Dover Corp 119.53 98.444 +21.086 (21%)
BAH Booz Allen Hamilton Holding Corp 79.40 65.397 +14.003 (21%)
ACGL Arch Capital Grp Ltd 45.17 37.207 +7.963 (21%)
SUM Summit Materials Inc 23.42 19.293 +4.127 (21%)
LPLA Lpl Financial Hld 98.14 80.862 +17.278 (21%)
CHIQ G-X China Consumer ETF 20.06 16.528 +3.532 (21%)
SKX Skechers U.S.A. 41.90 34.525 +7.375 (21%)
TTGT Techtarget Inc 25.71 21.191 +4.519 (21%)
INTG Intergroup Cp The 35.99 29.665 +6.325 (21%)
MGRC Mcgrath Rentcorp 77.94 64.252 +13.688 (21%)
STX Seagate Tech Ord Shs 61.08 50.36 +10.72 (21%)
AL Air Lease Corp Cl A 49.42 40.745 +8.675 (21%)
COHR Coherent Inc 173.70 143.228 +30.472 (21%)
CYRX Cryoport Inc 19.27 15.892 +3.378 (21%)
WLH William Lyon Homes 22.06 18.195 +3.865 (21%)
DSGX Descartes Sys Group 46.21 38.122 +8.088 (21%)
WSM Williams-Sonoma 76.59 63.185 +13.405 (21%)
AGN Allergan Plc 192.68 158.999 +33.681 (21%)
ACU Acme United Corp 24.265 20.028 +4.237 (21%)
FN Fabrinet 66.66 55.018 +11.642 (21%)
CNMD C O N M E D Cp 110.51 91.227 +19.283 (21%)
GDEN Golden Entmt 18.92 15.618 +3.302 (21%)
ELY Callaway Golf Company 22.02 18.184 +3.836 (21%)
IAC Iac Interactive 275.70 227.685 +48.015 (21%)
GTN Gray Television 22.58 18.651 +3.929 (21%)
LVS Las Vegas Sands 74.06 61.179 +12.881 (21%)
SCPH SC Pharmaceuticals Inc 5.40 4.463 +0.937 (21%)
RTN Raytheon Company 231.34 191.225 +40.115 (21%)
SMSI Smith Micro Software 4.75 3.927 +0.823 (21%)
VC Visteon Corp 89.51 74.018 +15.492 (21%)
HCM Hutchison China Ads 29.41 24.324 +5.086 (21%)
ZGNX Zogenix Inc 54.98 45.475 +9.505 (21%)
B Barnes Group 66.79 55.244 +11.546 (21%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 26.893 +5.607 (21%)
BZH Beazer Homes USA 15.31 12.671 +2.639 (21%)
IMOS Chipmos Tech 22.62 18.722 +3.898 (21%)
FFHL Fuwei Films [Holding 3.10 2.566 +0.534 (21%)
PRGS Progress Software 49.065 40.612 +8.453 (21%)
VNRX Volitionrx Ltd 4.74 3.924 +0.816 (21%)
OLED Universal Display 212.85 176.261 +36.589 (21%)
CIGI Colliers Intl Grp IN 83.74 69.343 +14.397 (21%)
TALO Talos Energy Inc 28.67 23.743 +4.927 (21%)
KKR KKR & Co. LP 31.20 25.843 +5.357 (21%)
V Visa Inc 204.70 169.551 +35.149 (21%)
UPW Ultra Utilities Proshares 73.774 61.107 +12.667 (21%)
CSV Carriage Services 25.69 21.283 +4.407 (21%)
NVGS Navigator Holdings 13.06 10.82 +2.24 (21%)
FENC Fennec Pharmaceuticals Inc 6.18 5.12 +1.06 (21%)
AMN Amn Healthcare Services Inc 66.85 55.389 +11.461 (21%)
TROW T Rowe Price Group 132.26 109.598 +22.662 (21%)
OSB Norbord Inc 30.50 25.274 +5.226 (21%)
CRMT America's Car-Mart 109.55 90.786 +18.764 (21%)
PXLW Pixelworks Inc 4.25 3.522 +0.728 (21%)
ZTO Zto Express [Cayman] Inc 24.18 20.04 +4.14 (21%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 87.234 +18.006 (21%)
URI United Rentals 158.72 131.59 +27.13 (21%)
CDW CDW Corp 136.85 113.457 +23.393 (21%)
DDM Ultra Dow 30 Proshares 58.79 48.751 +10.039 (21%)
TGNA Tegna Inc 18.06 14.98 +3.08 (21%)
SNPS Synopsys Inc 151.86 125.998 +25.862 (21%)
TBK Triumph Bancorp 38.29 31.77 +6.52 (21%)
MRVL Marvell Tech Group 28.49 23.643 +4.847 (20%)
ALCO Alico Inc 37.29 30.948 +6.342 (20%)
MGM MGM Resorts International 34.54 28.666 +5.874 (20%)
CANF Can-Fite Biopharma Ltd 2.73 2.266 +0.464 (20%)
MANH Manhattan Assoc 85.24 70.762 +14.478 (20%)
OFED Oconee Fed Fin Corp 27.23 22.605 +4.625 (20%)
DDD 3D Systems Corp 11.41 9.473 +1.937 (20%)
UXI Ultra Industrials Proshares 93.00 77.216 +15.784 (20%)
IOSP Innospec Inc 106.08 88.083 +17.997 (20%)
INSU Insurance Acquisition Corp Cl A 10.05 8.345 +1.705 (20%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.686 +1.774 (20%)
EPRT Essential Properties Realty Trust Inc 25.80 21.428 +4.372 (20%)
MAS Masco Corp 49.09 40.775 +8.315 (20%)
NSTG Nanostring Tech 30.80 25.597 +5.203 (20%)
ON On Semiconductor 25.00 20.776 +4.224 (20%)
RCM R1 Rcm Inc 13.42 11.153 +2.267 (20%)
AEY Addvantage Techs Group 2.115 1.758 +0.357 (20%)
GS Goldman Sachs Group 249.46 207.36 +42.10 (20%)
KLIC Kulicke and Soffa 27.63 22.976 +4.654 (20%)
SCCO Southern Peru Copper Corp 43.93 36.531 +7.399 (20%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 8.653 +1.747 (20%)
ALGT Allegiant Travel Com 177.79 147.931 +29.859 (20%)
LMT Lockheed Martin Corp 425.66 354.177 +71.483 (20%)
EQH Axa Equitable Holdings Inc 26.08 21.70 +4.38 (20%)
BGNE Beigene Ltd Ads 170.36 141.832 +28.528 (20%)
CLDR Cloudera Inc 11.56 9.625 +1.935 (20%)
NEE Nextera Energy 253.40 211.024 +42.376 (20%)
NOW Servicenow Inc 312.52 260.284 +52.236 (20%)
CSGP Costar Group Inc 649.63 541.211 +108.419 (20%)
APTX Aptinyx Inc 4.60 3.834 +0.766 (20%)
LSXMK Liberty Srs XM CS C 50.01 41.687 +8.323 (20%)
CYBR Cyberark Soft Ord 140.00 116.714 +23.286 (20%)
SHOO Steven Maddens Ltd 42.36 35.317 +7.043 (20%)
RPD Rapid7 Inc 62.77 52.334 +10.436 (20%)
NIO Nio Inc 4.67 3.894 +0.776 (20%)
XPH S&P Pharmaceuticals SPDR 47.27 39.417 +7.853 (20%)
FB Facebook Inc 222.14 185.241 +36.899 (20%)
AMP Ameriprise Financial Services 172.43 143.797 +28.633 (20%)
PSXP Phillips 66 Partners LP 63.96 53.353 +10.607 (20%)
DHR Danaher Corp 163.06 136.026 +27.034 (20%)
ARNC Arconic Inc 29.32 24.46 +4.86 (20%)
GRIN Grindrod Shipping Holdings Ltd 6.80 5.673 +1.127 (20%)
NNBR NN Inc 9.97 8.318 +1.652 (20%)
LAZ Lazard Ltd 44.24 36.911 +7.329 (20%)
SWK Stanley Black & Decker Inc 172.53 143.95 +28.58 (20%)
FPH Five Point Holdings Llc Cl A 8.87 7.403 +1.467 (20%)
LEN Lennar Corp 63.09 52.658 +10.432 (20%)
MBIO Mustang Bio Inc 4.33 3.614 +0.716 (20%)
SHW Sherwin-Williams Company 594.47 496.228 +98.242 (20%)
SNDX Syndax Pharma 9.02 7.529 +1.491 (20%)
WNS Wns Ltd 70.23 58.626 +11.604 (20%)
OMF Onemain Holdings Inc 43.19 36.059 +7.131 (20%)
CGNX Cognex Cp 58.64 48.959 +9.681 (20%)
AZPN Aspen Technology 141.70 118.316 +23.384 (20%)
JKS Jinkosolar Holding Company Ltd 22.83 19.068 +3.762 (20%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 71.134 +14.036 (20%)
ZBRA Zebra Technologies 252.74 211.116 +41.624 (20%)
NMIH Nmi Holdings Inc 33.53 28.007 +5.523 (20%)
FSBW FS Bancorp Inc 62.90 52.547 +10.353 (20%)
AMBC Ambac Financial Group 22.65 18.922 +3.728 (20%)
AKS AK Steel Holding Corp 3.12 2.607 +0.513 (20%)
PATK Patrick Inds Inc 54.68 45.693 +8.987 (20%)
PFBC Preferred Bank LA 60.80 50.805 +9.995 (20%)
ETR Entergy Corp 126.31 105.549 +20.761 (20%)
TMO Thermo Fisher Scientific Inc 339.19 283.517 +55.673 (20%)
AZN Astrazeneca Plc 51.33 42.908 +8.422 (20%)
JPM JP Morgan Chase & Company 138.20 115.559 +22.641 (20%)
ASG Liberty All-Star Growth Fund 6.94 5.803 +1.137 (20%)
ADSK Autodesk Inc 193.35 161.709 +31.641 (20%)
MCHP Microchip Technology 109.41 91.502 +17.908 (20%)
MDC M.D.C. Holdings 42.45 35.502 +6.948 (20%)
VGR Vector Group Ltd 13.46 11.26 +2.20 (20%)
ASUR Asure Software 8.78 7.347 +1.433 (20%)
WCG Wellcare Group 337.10 282.131 +54.969 (19%)
HALO Halozyme Therapeutic 19.97 16.716 +3.254 (19%)
FTAI Fortress Transportation & Infra 19.38 16.221 +3.159 (19%)
OBAS Optibase Ltd 11.14 9.325 +1.815 (19%)
TV Grupo Televisa S.A. 12.41 10.389 +2.021 (19%)
BTI British American Tobacco Industries 45.11 37.769 +7.341 (19%)
CAE Cae Inc 29.63 24.82 +4.81 (19%)
DOX Amdocs Ltd Ord 74.37 62.312 +12.058 (19%)
CW Curtiss-Wright Corp 148.67 124.585 +24.085 (19%)
STNG Scorpio Tankers Inc 32.53 27.262 +5.268 (19%)
EGOV Nic Inc 22.57 18.92 +3.65 (19%)
LACQ Leisure Acquisition Corp 10.42 8.737 +1.683 (19%)
RMBS Rambus Inc 14.37 12.051 +2.319 (19%)
AES The Aes Corp 20.50 17.195 +3.305 (19%)
INXN Interxion Holding N.V. 89.64 75.192 +14.448 (19%)
LMAT Lemaitre Vascular 36.87 30.934 +5.936 (19%)
TTEK Tetra Tech Inc 89.11 74.767 +14.343 (19%)
BRF Brazil Smallcap ETF Vaneck 27.80 23.329 +4.471 (19%)
ICPT Intercept Pharmaceuticals 106.11 89.064 +17.046 (19%)
TBPH Theravance Bio Ord 25.22 21.169 +4.051 (19%)
AER Aercap Holdings N.V. 62.35 52.347 +10.003 (19%)
ABB Abb Ltd 23.91 20.075 +3.835 (19%)
CYTK Cytokinetics 12.14 10.194 +1.946 (19%)
ROAD Construction Partners Inc Cl A 17.42 14.627 +2.793 (19%)
CTAS Cintas Corp 284.23 238.716 +45.514 (19%)
VLRS Controladora Vuela Compaia DE 11.40 9.574 +1.826 (19%)
LSXMA Liberty Srs XM CS A 49.43 41.513 +7.917 (19%)
WD Walker & Dunlop 67.63 56.801 +10.829 (19%)
CAG Conagra Brands Inc 33.33 27.996 +5.334 (19%)
SPNE Seaspine Holdings 15.89 13.354 +2.536 (19%)
PDEX Pro-Dex Inc 17.05 14.33 +2.72 (19%)
SO Southern Company 67.26 56.537 +10.723 (19%)
FISK Empire State Realty Op LP Se 14.02 11.785 +2.235 (19%)
QADA Qad Inc 53.24 44.769 +8.471 (19%)
GEF Greif Bros. Corp 45.91 38.615 +7.295 (19%)
LEG Leggett & Platt Inc 51.20 43.068 +8.132 (19%)
NKE Nike Inc 104.53 87.935 +16.595 (19%)
PRSP Perspecta Inc 28.34 23.843 +4.497 (19%)
ITT ITT Inc 73.44 61.799 +11.641 (19%)
SGMS Scientific Games 27.15 22.848 +4.302 (19%)
TGB Taseko Mines Ltd 0.606 0.51 +0.096 (19%)
PGJ Golden Dragon China Invesco ETF 45.519 38.317 +7.202 (19%)
AU Anglogold Ashanti Ltd 20.39 17.168 +3.222 (19%)
YINN Direxion FTSE China Bull 3X 24.18 20.358 +3.822 (19%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.638 +2.372 (19%)
AAXN Axon Inc 73.60 61.971 +11.629 (19%)
IRT Independence Realty Trust Inc 14.81 12.473 +2.337 (19%)
ASA ASA Gold and Precious Metals 13.60 11.455 +2.145 (19%)
MFSF Mutualfirst Finl Inc 38.79 32.675 +6.115 (19%)
ORA Ormat Technologies 78.40 66.049 +12.351 (19%)
ICLR Icon Plc 175.78 148.098 +27.682 (19%)
CMG Chipotle Mexican Grill 878.15 739.883 +138.267 (19%)
MDT Medtronic Inc 119.03 100.284 +18.746 (19%)
UNF Unifirst Corp 211.82 178.461 +33.359 (19%)
FMCI Forum Merger II Corp Cl A 10.30 8.678 +1.622 (19%)
ENIA Enersis Americas S.A. American 10.86 9.151 +1.709 (19%)
DHI D.R. Horton 55.71 46.951 +8.759 (19%)
LLY Eli Lilly and Company 139.58 117.652 +21.928 (19%)
PRO Pros Holdings 66.03 55.658 +10.372 (19%)
AIZ Assurant Inc 133.77 112.778 +20.992 (19%)
ITB US Home Construction Ishares ETF 47.20 39.797 +7.403 (19%)
AVD American Vanguard Corp 18.88 15.92 +2.96 (19%)
NVO Novo Nordisk A/S 61.31 51.699 +9.611 (19%)
ERUS Russia Ishares MSCI ETF 45.27 38.178 +7.092 (19%)
ICLN Global Clean Energy Ishares ETF 12.49 10.534 +1.956 (19%)
UFPT U F P Tech Inc 47.11 39.732 +7.378 (19%)
BIP Brookfield Infrastructure Partners LP 53.37 45.013 +8.357 (19%)
BREW Craft Brew Alliance 16.42 13.853 +2.567 (19%)
FDP Fresh Del Monte Produce 34.89 29.438 +5.452 (19%)
TTM Tata Motors Ltd 13.85 11.687 +2.163 (19%)
IMMU Immunomedics Inc 19.005 16.038 +2.967 (18%)
MCRI Monarch Casino 52.66 44.448 +8.212 (18%)
ATOM Atomera Inc 4.43 3.739 +0.691 (18%)
BRN Barnwell Industries 1.18 0.996 +0.184 (18%)
APA Apache Corp 32.67 27.577 +5.093 (18%)
XNTK SPDR Series Trust 86.77 73.248 +13.522 (18%)
KOP Koppers Holdings Inc 34.74 29.332 +5.408 (18%)
TWN Taiwan Fund 21.65 18.279 +3.371 (18%)
A Agilent Technologies 90.12 76.094 +14.026 (18%)
UNH Unitedhealth Group Inc 298.47 252.02 +46.45 (18%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 9.398 +1.732 (18%)
PRGO Perrigo Company 59.02 49.842 +9.178 (18%)
UGL Ultra Gold Proshares 51.37 43.383 +7.987 (18%)
RXN Rexnord Corp 33.52 28.311 +5.209 (18%)
IQ Iqiyi Inc ADR 23.91 20.194 +3.716 (18%)
USLM U S Lime & Mineral 94.45 79.787 +14.663 (18%)
BRKS Brooks Automation 43.61 36.847 +6.763 (18%)
DEA Easterly Government Properties 23.53 19.888 +3.642 (18%)
ROK Rockwell Automation Inc 204.74 173.07 +31.67 (18%)
CBFV Cb Financial Svc 30.195 25.525 +4.67 (18%)
IGM North American Tech Ishares ETF 256.54 216.877 +39.663 (18%)
VRTS Virtus Inv Partners 128.33 108.495 +19.835 (18%)
EVFM Evofem Biosciences Inc 5.90 4.989 +0.911 (18%)
QQQ Nasdaq QQQ Invesco ETF 223.38 188.916 +34.464 (18%)
MPW Medical Properties Trust 22.29 18.851 +3.439 (18%)
RIVE Riverview Financial Corp 12.76 10.792 +1.968 (18%)
CALX Calix Inc 8.58 7.257 +1.323 (18%)
GSB Globalscape 11.00 9.306 +1.694 (18%)
PW Power REIT (Md) 8.89 7.521 +1.369 (18%)
NWL Newell Rubbermaid Inc 20.26 17.143 +3.117 (18%)
FTAG Indxx Global Agriculture ETF FT 23.552 19.931 +3.621 (18%)
RBA Ritchie Bros. Auctioneers Inc 44.32 37.516 +6.804 (18%)
TFX Teleflex Inc 383.73 324.798 +58.932 (18%)
NDSN Nordson Corp 169.50 143.498 +26.002 (18%)
CIR Circor International 44.69 37.84 +6.85 (18%)
BDSI Biodelivery Sci Intl 5.83 4.937 +0.893 (18%)
GLIBA Gci Liberty Inc Cl A 72.79 61.638 +11.152 (18%)
GE General Electric Company 11.81 10.002 +1.808 (18%)
CDE Coeur Mining Inc 5.86 4.964 +0.896 (18%)
BIO Bio-Rad Laboratories 376.89 319.285 +57.605 (18%)
PNR Pentair Ltd 47.29 40.063 +7.227 (18%)
GFN General Finance Corp 10.79 9.142 +1.648 (18%)
BANC First Pactrust Bancorp 17.45 14.784 +2.666 (18%)
SLAB Silicon Labs Inc 119.45 101.214 +18.236 (18%)
PKD Parker Drilling Company 17.87 15.142 +2.728 (18%)
FOR Forestar Group Inc 22.19 18.804 +3.386 (18%)
JOBS 51Job Inc 90.67 76.842 +13.828 (18%)
CLMT Calumet Specialty Pr 4.51 3.822 +0.688 (18%)
UPV Ultra FTSE Europe Proshares 56.205 47.64 +8.565 (18%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 130.291 +23.399 (18%)
MASI Masimo Corp 169.74 143.906 +25.834 (18%)
EPAY Bottomline Tech IN 54.05 45.829 +8.221 (18%)
TRNO Terreno Realty Corp 57.14 48.455 +8.685 (18%)
CAAS China Automotive Sys 3.12 2.646 +0.474 (18%)
NEM Newmont Mining Corp 43.48 36.875 +6.605 (18%)
FIS Fidelity National Information Services 147.09 124.763 +22.327 (18%)
AEM Agnico-Eagle Mines Ltd 60.35 51.198 +9.152 (18%)
BLK Blackrock 535.24 454.04 +81.20 (18%)
CSL Carlisle Companies Inc 163.95 139.123 +24.827 (18%)
FG Fgl Holdings 9.99 8.478 +1.512 (18%)
MNLO Menlo Therapeutics Inc 6.68 5.67 +1.01 (18%)
PYS Pplus Trust 20.631 17.513 +3.118 (18%)
UMH Umh Properties 16.37 13.898 +2.472 (18%)
AVXL Anavex Lf SC 3.30 2.802 +0.498 (18%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 47.739 +8.477 (18%)
C Citigroup Inc 81.12 68.893 +12.227 (18%)
AQN Algonquin Pwr & Util 14.77 12.543 +2.227 (18%)
ALGR Allegro Merger Corp 10.278 8.73 +1.548 (18%)
IWY Russell Top 200 Growth Ishares ETF 101.43 86.159 +15.271 (18%)
OBLN Obalon Therapeutics Inc 1.90 1.614 +0.286 (18%)
IMMP Immutep Ltd ADR 2.15 1.827 +0.323 (18%)
FUNC First United Corp 24.05 20.44 +3.61 (18%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 13.131 +2.319 (18%)
ZKIN Zk International Group Co. Ltd 1.68 1.428 +0.252 (18%)
SFET Safe-T Group Ltd ADR 3.20 2.72 +0.48 (18%)
K Kellogg Company 70.88 60.258 +10.622 (18%)
QURE Uniqure N.V. 67.53 57.408 +10.122 (18%)
EIGR Eiger Biopharma 14.09 11.98 +2.11 (18%)
HAIN Hain Celestial Group 25.78 21.922 +3.858 (18%)
KMX Carmax Inc 95.68 81.358 +14.322 (18%)
G Genpact Ltd 44.32 37.686 +6.634 (18%)
NUAN Nuance Communicatns 19.73 16.782 +2.948 (18%)
FNI Chindia ETF FT 42.452 36.112 +6.34 (18%)
SMG Scotts Miracle-Gro Company 111.65 94.982 +16.668 (18%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 113.263 +19.867 (18%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 85.385 +14.945 (18%)
TPH Tri Pointe Homes Inc 16.30 13.873 +2.427 (17%)
LAD Lithia Motors 143.39 122.059 +21.331 (17%)
MFC Manulife Financial Corp 21.13 17.986 +3.144 (17%)
OCUL Ocular Therapeut 4.63 3.941 +0.689 (17%)
CFBK Central Fed Cp 13.992 11.911 +2.081 (17%)
GPK Graphic Packaging Holding Company 16.59 14.123 +2.467 (17%)
POOL Pool Corp 219.82 187.139 +32.681 (17%)
ARGX Argenx Se Ads 154.39 131.437 +22.953 (17%)
THRM Gentherm Inc 48.155 41.008 +7.147 (17%)
WVVIP Willamette Valley Vineyards IN 4.73 4.028 +0.702 (17%)
PCYO Pure Cycle Corp 12.59 10.722 +1.868 (17%)
JOE St. Joe Company 20.42 17.395 +3.025 (17%)
POL Polyone Corp 36.61 31.188 +5.422 (17%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 8.835 +1.535 (17%)
WYND Wyndham Destinations Inc 52.82 45.005 +7.815 (17%)
GRMN Garmin Ltd 99.04 84.395 +14.645 (17%)
PNRG Primeenergy Cp 148.83 126.837 +21.993 (17%)
GFF Griffon Corp 21.61 18.418 +3.192 (17%)
ESXB Community Bankers 9.45 8.056 +1.394 (17%)
EW Edwards Lifesciences Corp 238.64 203.495 +35.145 (17%)
EFX Equifax Inc 153.03 130.497 +22.533 (17%)
UIS Unisys Corp 12.33 10.514 +1.816 (17%)
TOO Teekay Offshore Partners LP 1.55 1.322 +0.228 (17%)
RSX Russia Vaneck ETF 26.57 22.661 +3.909 (17%)
IMH Impac Mortgage Holdings 5.685 4.849 +0.836 (17%)
IHF US Healthcare Providers Ishares ETF 206.03 175.738 +30.292 (17%)
LKQ LKQ Corp 34.61 29.52 +5.09 (17%)
AIR AAR Corp 45.82 39.086 +6.734 (17%)
PLD Prologis Inc 94.27 80.419 +13.851 (17%)
MPAA Motorcar Parts Amer 22.21 18.95 +3.26 (17%)
CCK Crown Cork & Seal Company 73.44 62.685 +10.755 (17%)
AKAM Akamai Technologies 95.31 81.359 +13.951 (17%)
LNN Lindsay Corp 104.66 89.346 +15.314 (17%)
KIN Kindred Biosciences 9.84 8.40 +1.44 (17%)
KALA Kala Pharmaceuticals Inc 6.52 5.568 +0.952 (17%)
UWM Ultra Russell 2000 Proshares 79.97 68.298 +11.672 (17%)
GEN Genesis Healthcare Inc 1.59 1.358 +0.232 (17%)
NOVT Novanta Inc 97.64 83.40 +14.24 (17%)
FPAC Far Point Acquisition Corp Cl A 11.24 9.601 +1.639 (17%)
SCHG Schwab US Largecap Growth ETF 97.49 83.284 +14.206 (17%)
WWD Woodward Inc 125.30 107.052 +18.248 (17%)
SBS Cia DE Saneamento Basico Do Estado 14.37 12.277 +2.093 (17%)
SLF Sun Life Financial Inc 48.63 41.55 +7.08 (17%)
MYFW First Western Financial Inc 16.60 14.186 +2.414 (17%)
TZA Smallcap Bear 3X Direxion 33.17 28.358 +4.812 (17%)
AVY Avery Dennison Corp 134.72 115.188 +19.532 (17%)
DNL Global Ex-US Growth Wisdomtree 68.06 58.201 +9.859 (17%)
LFVN Lifevantage Cp 15.67 13.401 +2.269 (17%)
MAT Mattel Inc 14.28 12.219 +2.061 (17%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 55.807 +9.413 (17%)
CLLS Cellectis S.A. ADR 18.24 15.608 +2.632 (17%)
FMC FMC Corp 100.00 85.583 +14.417 (17%)
NOC Northrop Grumman Corp 379.97 325.184 +54.786 (17%)
VOYA VOYA Financial Inc 62.71 53.666 +9.044 (17%)
EVA Enviva Partners LP 37.41 32.015 +5.395 (17%)
TRTN Triton International Ltd 39.63 33.922 +5.708 (17%)
NVR NVR Inc 3,893.41 3,332.871 +560.539 (17%)
PRAA Pra Group Inc 36.87 31.565 +5.305 (17%)
STK Columbia Seligman Premium Technology 24.82 21.249 +3.571 (17%)
SLP Simulations Plus Inc 33.86 28.99 +4.87 (17%)
INT World Fuel Services Corp 41.28 35.353 +5.927 (17%)
PPLT Physical Platinum 96.29 82.488 +13.802 (17%)
AIQ Global X Future Analytics Tech ETF 18.98 16.261 +2.719 (17%)
TOL Toll Brothers Inc 44.18 37.85 +6.33 (17%)
GSHD Goosehead Insurance Inc Cl A 45.89 39.316 +6.574 (17%)
OC Owens Corning Inc 65.65 56.265 +9.385 (17%)
TERP Terraform Power Inc 17.29 14.818 +2.472 (17%)
CRL Charles River Laboratories Intl 159.78 136.949 +22.831 (17%)
VUG Growth ETF Vanguard 191.91 164.52 +27.39 (17%)
LOCO El Pollo Loco 14.87 12.749 +2.121 (17%)
ASX Ase Industrial Holding Co. Ltd 5.24 4.493 +0.747 (17%)
ACIA Acacia Communica 68.66 58.878 +9.782 (17%)
KTCC Key Tronic Cp 6.68 5.73 +0.95 (17%)
EA Electronic Arts Inc 112.93 96.88 +16.05 (17%)
TCP TCP Pipelines 43.89 37.658 +6.232 (17%)
QTWO Q2 Holdings Inc 87.70 75.248 +12.452 (17%)
COO Cooper Companies 355.31 304.923 +50.387 (17%)
EGO Eldorado Gold Corp 7.26 6.231 +1.029 (17%)
REXR Rexford Industrial Realty Inc 47.75 40.987 +6.763 (16%)
MCK Mckesson Corp 156.33 134.196 +22.134 (16%)
CFBI Community First Bancshares Inc 12.01 10.312 +1.698 (16%)
CLS Celestica Inc 8.85 7.601 +1.249 (16%)
MCB Metropolitan Bank Holding Corp 47.48 40.782 +6.698 (16%)
LAC Lithium Americas Corp 4.14 3.556 +0.584 (16%)
SAND Sandstorm Gold Ltd 6.90 5.928 +0.972 (16%)
TKAT Takung Art Co. Ltd 0.69 0.593 +0.097 (16%)
SGMA Sigmatron Intl Inc 4.01 3.447 +0.563 (16%)
CTXR Citius Pharmaceuticals Inc 1.14 0.98 +0.16 (16%)
SAA Ultra Smallcap 600 Proshares 113.23 97.35 +15.88 (16%)
QTS Qts Realty Trust Inc 55.35 47.592 +7.758 (16%)
IMV Imv Inc 4.00 3.44 +0.56 (16%)
PTI Proteostasis Ther 1.96 1.686 +0.274 (16%)
ITW Illinois Tool Works Inc 180.43 155.228 +25.202 (16%)
PAR Par Technology Corp 30.15 25.939 +4.211 (16%)
CRM Salesforce.com Inc 182.23 156.783 +25.447 (16%)
IWF Russell 1000 Growth Ishares ETF 184.57 158.817 +25.753 (16%)
WRLSU Pensare Acquisition Corp 10.60 9.121 +1.479 (16%)
FCBP First Choice Bancorp 25.88 22.268 +3.612 (16%)
OTEX Open Text Cp 46.94 40.391 +6.549 (16%)
NCR NCR Corp 35.60 30.634 +4.966 (16%)
LCI Lannett Co. Inc 9.75 8.391 +1.359 (16%)
AEGN Aegion Corp 22.36 19.243 +3.117 (16%)
CARO Carolina Financial Corp 42.62 36.678 +5.942 (16%)
PH Parker-Hannifin Corp 207.00 178.165 +28.835 (16%)
ESTA Establishment Labs Holdings Inc 27.41 23.592 +3.818 (16%)
BLCM Bellicum Pharma Comm 2.29 1.972 +0.318 (16%)
CBPO China Biologic Produ 115.80 99.748 +16.052 (16%)
EXPO Exponent Inc 72.07 62.082 +9.988 (16%)
IOR Income Opportunity Realty Trust 13.02 11.215 +1.805 (16%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.998 +0.482 (16%)
MVV Ultra Midcap 400 Proshares 46.577 40.126 +6.451 (16%)
CNQ Canadian Natural Resources 31.71 27.325 +4.385 (16%)
H Hyatt Hotels Corp 88.19 75.997 +12.193 (16%)
FIW Water ETF FT 62.48 53.847 +8.633 (16%)
ODC Oil-Dri Corp of America 37.61 32.417 +5.193 (16%)
AADR Advisorshares Dorsey Wright ADR 55.963 48.24 +7.723 (16%)
VICI Vici Properties Inc 26.27 22.647 +3.623 (16%)
WPRT Westport Fuel Systems Inc 2.70 2.328 +0.372 (16%)
FRC First Republic Bank 118.18 101.924 +16.256 (16%)
TTC Toro Company 83.08 71.652 +11.428 (16%)
QDEL Quidel Cp 72.51 62.548 +9.962 (16%)
AME Amtek Inc 101.78 87.792 +13.988 (16%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 191.071 +30.41 (16%)
CY Cypress Semiconductor 23.49 20.268 +3.222 (16%)
RUSHB Rush Entpr Cl B 47.47 40.962 +6.508 (16%)
PTF DWA Technology Momentum Invesco ETF 82.84 71.486 +11.354 (16%)
MKTX Marketaxess Holdings 369.06 318.523 +50.537 (16%)
SIRI Sirius XM Holdings 7.17 6.188 +0.982 (16%)
UBR Ultra MSCI Brazil Proshares 87.767 75.749 +12.018 (16%)
ICFI Icf International 92.25 79.62 +12.63 (16%)
WY Weyerhaeuser Company 30.98 26.743 +4.237 (16%)
EQIX Equinix Inc 588.00 507.719 +80.281 (16%)
LOGI Logitech Int S.A. 46.57 40.215 +6.355 (16%)
RACE Ferrari N.V. 173.94 150.21 +23.73 (16%)
SNY Sanofi-Aventis S.A. 51.24 44.251 +6.989 (16%)
BAC Bank of America Corp 34.71 29.985 +4.725 (16%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 117.976 +18.544 (16%)
EWT Taiwan Ishares MSCI ETF 41.54 35.896 +5.644 (16%)
IGV North American Tech-Software Ishares ETF 250.21 216.25 +33.96 (16%)
GLPI Gaming & Leisure 45.55 39.37 +6.18 (16%)
JCOM J2 Global Inc 102.42 88.526 +13.894 (16%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.077 +1.423 (16%)
CP Canadian Pacific Railway 262.70 227.117 +35.583 (16%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 9.157 +1.433 (16%)
SRE Sempra Energy 157.20 135.944 +21.256 (16%)
TK Teekay Shipping Corp 4.88 4.22 +0.66 (16%)
WRK Westrock Company 43.68 37.773 +5.907 (16%)
MMC Marsh & Mclennan Companies 114.15 98.732 +15.418 (16%)
EFO Ultra MSCI EAFE Proshares 43.65 37.756 +5.894 (16%)
SSB South State Cp 86.83 75.109 +11.721 (16%)
ARLO Arlo Technologies Inc 4.57 3.954 +0.616 (16%)
MGIC Magic Software Entpr 10.51 9.094 +1.416 (16%)
GOLD Barrick Gold Corp 17.95 15.532 +2.418 (16%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 35.353 +5.497 (16%)
ONEQ Nasdaq Composite ETF 365.25 316.136 +49.114 (16%)
PZD Cleantech Invesco ETF 51.455 44.537 +6.918 (16%)
BJK Gaming ETF Vaneck 43.71 37.836 +5.874 (16%)
KEYS Keysight Technologies Inc Comm 105.37 91.216 +14.154 (16%)
VTIQ Vectoiq Acquisition Corp 10.34 8.952 +1.388 (16%)
FCCY 1st Constitution Bcp 21.87 18.949 +2.921 (15%)
VAR Varian Medical Systems 149.00 129.095 +19.905 (15%)
GLDD Great Lakes Drg Dock 11.63 10.077 +1.553 (15%)
HUBB Hubbell Inc B 149.16 129.248 +19.912 (15%)
AIMC Altra Indtl Mtn 36.65 31.759 +4.891 (15%)
PI Impinj Inc 31.70 27.469 +4.231 (15%)
CENTA Central Garden & Pet 30.88 26.767 +4.113 (15%)
RCL Royal Caribbean Cruises Ltd 135.05 117.059 +17.991 (15%)
JLL Jones Lang Lasalle Inc 171.94 149.047 +22.893 (15%)
FCNCA First Citizens Bancs 530.85 460.205 +70.645 (15%)
TTWO Take-Two Interacti 130.01 112.716 +17.294 (15%)
LMST Limestone Bancorp Inc 17.20 14.913 +2.287 (15%)
NGG National Grid Transco Plc 63.54 55.105 +8.435 (15%)
FLY Fly Leasing Ltd 19.53 16.938 +2.592 (15%)
TUR Turkey Ishares MSCI ETF 29.21 25.334 +3.876 (15%)
ALL Allstate Corp 117.55 101.96 +15.59 (15%)
ABG Asbury Automotive Group Inc 102.26 88.696 +13.564 (15%)
PFSW Pfsweb Inc 4.71 4.087 +0.623 (15%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 13.477 +2.053 (15%)
CRI Carter's Inc 110.81 96.162 +14.648 (15%)
AGQ Ultra Silver Proshares 32.02 27.793 +4.227 (15%)
DDF Delaware Dividend & Income 15.935 13.832 +2.103 (15%)
ETN Eaton Corp 95.68 83.054 +12.626 (15%)
CTXS Citrix Systems Inc 117.22 101.761 +15.459 (15%)
QCRH Qcr Holdings Inc 42.42 36.827 +5.593 (15%)
COF Capital One Financial Corp 104.13 90.397 +13.733 (15%)
SRC Spirit Realty Capital Inc 51.42 44.642 +6.778 (15%)
PHG Koninklijke Philips Electronics 50.08 43.488 +6.592 (15%)
GLT Glatfelter 17.87 15.521 +2.349 (15%)
OMN Omnova Solutions Inc 10.12 8.79 +1.33 (15%)
RPM RPM International Inc 74.44 64.657 +9.783 (15%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 83.684 +12.632 (15%)
MTH Meritage Corp 65.94 57.304 +8.636 (15%)
SAR Saratoga Investment Corp 28.14 24.454 +3.686 (15%)
MWA Mueller Water Products 12.13 10.543 +1.587 (15%)
CWCO Cons Water Co. Inc 16.725 14.538 +2.187 (15%)
ES Eversource Energy 88.73 77.131 +11.599 (15%)
EML Eastern Company 31.00 26.952 +4.048 (15%)
ARKR Ark Restaurants Cp 22.24 19.34 +2.90 (15%)
CHGG Chegg Inc 43.33 37.683 +5.647 (15%)
SMED Sharps Compliance 4.42 3.844 +0.576 (15%)
CRH CRH Plc 38.82 33.768 +5.052 (15%)
CRWS Crown Crafts Inc 6.36 5.533 +0.827 (15%)
Y Alleghany Corp 816.56 710.404 +106.156 (15%)
GIB CGI Group 86.72 75.446 +11.274 (15%)
ROLL RBC Bearings Incorp 174.35 151.696 +22.654 (15%)
LYV Live Nation Entertainment 75.54 65.729 +9.811 (15%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 48.74 +7.27 (15%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 66.775 +9.956 (15%)
BPMX Biopharmx Corp 0.47 0.409 +0.061 (15%)
CLH Clean Harbors 84.10 73.193 +10.907 (15%)
UCC Ultra Consumer Services Proshares 123.349 107.351 +15.998 (15%)
FUSB First US Bancshares Inc 11.003 9.578 +1.425 (15%)
NTRS Northern Trust Corp 109.38 95.233 +14.147 (15%)
EMR Emerson Electric Company 77.78 67.717 +10.063 (15%)
GWW W.W. Grainger 340.15 296.177 +43.973 (15%)
MTOR Meritor Inc 25.06 21.822 +3.238 (15%)
EIX Edison International 76.96 67.018 +9.942 (15%)
AGRO Adecoagro S.A. 7.80 6.794 +1.006 (15%)
CHH Choice Hotels International 100.26 87.326 +12.934 (15%)
JKD Mstar Large-Cap Ishares ETF 191.60 166.894 +24.706 (15%)
AMRB American River Bkshs 14.95 13.024 +1.926 (15%)
SFBC Sound Financial 37.10 32.322 +4.778 (15%)
RTIX Rti Surgical Inc 4.41 3.843 +0.567 (15%)
INTC Intel Corp 59.60 51.951 +7.649 (15%)
FXL Technology Alphadex First Trust 75.95 66.209 +9.741 (15%)
IYG US Financial Services Ishares ETF 154.92 135.05 +19.87 (15%)
AVH Avianca Holdings S.A. 4.61 4.019 +0.591 (15%)
CWBC Community West Bncsh 11.00 9.591 +1.409 (15%)
LPTX Leap Therapeutics Inc 1.78 1.552 +0.228 (15%)
MFV MFS Special Value Trust 6.75 5.886 +0.864 (15%)
UTX United Technologies Corp 154.40 134.634 +19.766 (15%)
SCD Lmp Capital and Income Fund Inc 15.65 13.648 +2.002 (15%)
TIPT Tiptree Fncl Cl A 7.74 6.75 +0.99 (15%)
ARA American Renal Associates 9.66 8.424 +1.236 (15%)
SAIC Science Applications International 92.58 80.746 +11.834 (15%)
BLBD Blue Bird Corp 22.03 19.213 +2.817 (15%)
MINI Mobile Mini Inc 40.08 34.961 +5.119 (15%)
NEP Nextera Energy Partners LP 55.68 48.573 +7.107 (15%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 15.83 +2.316 (15%)
TNP Tsakos Energy Navigation Ltd 3.84 3.35 +0.49 (15%)
MTZ Mastec Inc 63.75 55.621 +8.129 (15%)
PKB Dynamic Building & Construction Invesco ETF 35.176 30.691 +4.485 (15%)
MBUU Malibu Boats Inc 42.62 37.188 +5.432 (15%)
PLNT Planet Fitness 79.75 69.592 +10.158 (15%)
SEIC Sei Investments Company 65.26 56.954 +8.306 (15%)
LNT Alliant Energy Corp 57.16 49.886 +7.274 (15%)
TDAC Trident Acquisitions Corp 10.52 9.181 +1.339 (15%)
JOUT Johnson Outdoors 78.35 68.387 +9.963 (15%)
UCFC United Community Fnl 11.54 10.074 +1.466 (15%)
CELP Cypress Energy Partners LP 9.10 7.944 +1.156 (15%)
CGW S&P Global Water Index Invesco ETF 42.41 37.026 +5.384 (15%)
WINA Winmark Corp 200.58 175.128 +25.452 (15%)
IXJ Global Healthcare Ishares ETF 70.73 61.758 +8.972 (15%)
ELTK Eltek Ltd 3.66 3.196 +0.464 (15%)
MGLN Magellan Health 77.79 67.932 +9.858 (15%)
HMST Homestreet Inc 33.00 28.818 +4.182 (15%)
MGYR Magyar Bancorp Inc 12.26 10.708 +1.552 (14%)
SYRS Syros Pharmaceuticals 8.505 7.43 +1.075 (14%)
EZJ Ultra MSCI Japan Proshares 38.743 33.851 +4.892 (14%)
ZBH Zimmer Biomet Holdings 149.38 130.522 +18.858 (14%)
COST Costco Wholesale 304.68 266.257 +38.423 (14%)
GSK Glaxosmithkline Plc 47.89 41.852 +6.038 (14%)
URE Ultra Real Estate Proshares 90.86 79.402 +11.458 (14%)
MAR Marriot Int Cl A 150.26 131.326 +18.934 (14%)
VMI Valmont Industries 153.22 133.948 +19.272 (14%)
OKTA Okta Inc Cl A 125.83 109.997 +15.833 (14%)
OSK Oshkosh Truck Corp 91.77 80.234 +11.536 (14%)
FAZ Financial Bear 3X Direxion 25.87 22.618 +3.252 (14%)
OEF S&P 100 Ishares ETF 148.98 130.248 +18.732 (14%)
CPB Campbell Soup Company 48.02 41.985 +6.035 (14%)
GDI Gardner Denver Holdings Inc 35.48 31.023 +4.457 (14%)
IHI US Medical Devices Ishares ETF 273.46 239.116 +34.344 (14%)
AIT Applied Industrial Technologies 67.48 59.022 +8.458 (14%)
FSM Fortuna Silver Mines 3.87 3.385 +0.485 (14%)
ISNS Image Sensing Syst 5.46 4.776 +0.684 (14%)
RGT Royce Global Value Trust Inc 11.88 10.392 +1.488 (14%)
PIH 1347 Property Ins 5.62 4.916 +0.704 (14%)
OUT Outfront Media Inc 28.85 25.237 +3.613 (14%)
SF Stifel Financial Corp 64.97 56.837 +8.133 (14%)
FTDR Frontdoor Inc 48.09 42.081 +6.009 (14%)
SUI Sun Communities 154.92 135.58 +19.34 (14%)
XLG S&P 500 Top 50 Invesco ETF 241.833 211.66 +30.173 (14%)
PIO Global Water Invesco ETF 31.73 27.778 +3.952 (14%)
RJF Raymond James Financial 96.27 84.288 +11.982 (14%)
VIAV Viavi Solutions 15.68 13.728 +1.952 (14%)
MTD Mettler-Toledo International 831.31 727.923 +103.387 (14%)
FLT Fleetcor Technologies 310.04 271.523 +38.517 (14%)
AWK American Water Works 130.44 114.244 +16.196 (14%)
KEX Kirby Corp 90.46 79.229 +11.231 (14%)
CNOB Connectone Bancorp 25.50 22.338 +3.162 (14%)
OPB Opus Bank 25.48 22.319 +3.161 (14%)
TSC Tristate Capital Hld 25.23 22.105 +3.125 (14%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 15.885 +2.245 (14%)
WEX Wex Inc 225.89 197.941 +27.949 (14%)
LTRX Lantronix Inc 3.79 3.321 +0.469 (14%)
LAMR Lamar Advertis A 92.08 80.691 +11.389 (14%)
WTS Watts Water Technologies 101.46 88.919 +12.541 (14%)
FFWM First Foundation 16.91 14.82 +2.09 (14%)
SCVL Shoe Carnival Inc 37.18 32.589 +4.591 (14%)
SYX Systemax Inc 25.44 22.30 +3.14 (14%)
TJX TJX Companies 62.68 54.945 +7.735 (14%)
YUMC Yum China Holdings Inc 49.85 43.696 +6.154 (14%)
ZNGA Zynga Inc Cl A 6.67 5.848 +0.822 (14%)
CFG Citizens Financial Group Inc/Ri 40.87 35.834 +5.036 (14%)
XRX Xerox Corp 37.33 32.739 +4.591 (14%)
FR First Industrial Realty Trust 42.88 37.612 +5.268 (14%)
PRMW Primo Water Corp 14.67 12.868 +1.802 (14%)
BBBY Bed Bath & Beyond 15.39 13.501 +1.889 (14%)
PCH Potlatch Cp 44.68 39.197 +5.483 (14%)
RFL Rafael Holdings Inc 20.56 18.037 +2.523 (14%)
WERN Werner Enterprise 38.73 33.979 +4.751 (14%)
DG Dollar General Corp 157.99 138.628 +19.362 (14%)
LASR Nlight Inc 21.52 18.883 +2.637 (14%)
XHB S&P Homebuilders SPDR 47.60 41.771 +5.829 (14%)
MLM Martin Marietta Materials 266.74 234.132 +32.608 (14%)
ROST Ross Stores Inc 117.68 103.309 +14.371 (14%)
FNF Fidelity National Financial 47.31 41.534 +5.776 (14%)
GPRK Geopark Hlds Lmtd 20.63 18.111 +2.519 (14%)
BFAM Bright Horizons Family Solutions Inc 162.25 142.452 +19.798 (14%)
MRUS Merus N.V. CS 16.98 14.908 +2.072 (14%)
WUBA 58.com Inc 68.70 60.32 +8.38 (14%)
HLI Houlihan Lokey 52.49 46.088 +6.402 (14%)
GRC Gorman-Rupp Company 38.50 33.808 +4.692 (14%)
BC Brunswick Corp 58.75 51.589 +7.161 (14%)
MLAB Mesa Labs Inc 265.55 233.229 +32.321 (14%)
RUSHA Rush Entpr Cl A 46.17 40.553 +5.617 (14%)
NWS News Cp Cl B 15.23 13.378 +1.852 (14%)
DNI Chartwell Dividend & Income Fund 13.46 11.824 +1.636 (14%)
SNN Smith & Nephew Snats 49.29 43.303 +5.987 (14%)
AWI Armstrong World Industries Inc 101.97 89.589 +12.381 (14%)
SPHQ S&P 500 Quality Invesco ETF 37.68 33.105 +4.575 (14%)
NWSA News Cp Cl A 14.91 13.102 +1.808 (14%)
IYH US Healthcare Ishares ETF 221.26 194.421 +26.839 (14%)
GRSH Gores Holdings III Inc Cl A 10.80 9.49 +1.31 (14%)
SSBI Summit State Bank 12.835 11.28 +1.555 (14%)
CCH Collier Creek Holdings Cl A 10.66 9.368 +1.292 (14%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 16.232 +2.238 (14%)
FXH Healthcare Alphadex First Trust ETF 87.10 76.542 +10.558 (14%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 38.617 +5.323 (14%)
TMHC Taylor Morrison Home Corp 24.44 21.48 +2.96 (14%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 109.488 +15.062 (14%)
CBNK Capital Bancorp Inc 14.44 12.696 +1.744 (14%)
UTMD Utah Medical Prod 105.24 92.528 +12.712 (14%)
LOW Lowe's Companies 122.36 107.583 +14.777 (14%)
ATUS Altice USA Inc Cl A 28.72 25.25 +3.47 (14%)
BICK BICK Index Fund FT 30.45 26.774 +3.676 (14%)
VHT Healthcare ETF Vanguard 196.84 173.093 +23.747 (14%)
GABC German Amer Bncp Inc 35.51 31.238 +4.272 (14%)
SBLK Star Bulk Carriers 10.62 9.342 +1.278 (14%)
SIVB Svb Financial Group 258.40 227.316 +31.084 (14%)
SPB Spectrum Brands Holdings Inc 63.80 56.135 +7.665 (14%)
IKNX Ikonics Corp 7.20 6.336 +0.864 (14%)
XRAY Dentsply Sirona Inc 59.96 52.762 +7.198 (14%)
IOO Global 100 Ishares ETF 55.60 48.925 +6.675 (14%)
NDAQ Nasdaq Inc 109.31 96.202 +13.108 (14%)
PPL PPL Corp 36.09 31.769 +4.321 (14%)
ITGR Integer Holdings Corp 89.03 78.381 +10.649 (14%)
EPS Earnings 500 Wisdomtree 37.62 33.126 +4.494 (14%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 17.606 +2.389 (14%)
CIF Colonial Intermediate High 2.95 2.598 +0.352 (14%)
APH Amphenol Corp 109.45 96.414 +13.036 (14%)
RE Everest Re Group 279.97 246.673 +33.297 (14%)
FCX Freeport-Mcmoran Inc 12.87 11.339 +1.531 (14%)
AIA Asia 50 Ishares ETF 69.10 60.883 +8.217 (14%)
LIT G-X Lithium ETF 30.04 26.468 +3.572 (14%)
FSB Franklin Financial Network Inc 34.46 30.365 +4.095 (13%)
IVW S&P 500 Growth Ishares ETF 202.88 178.782 +24.098 (13%)
CLCT Collectors Universe 24.83 21.886 +2.944 (13%)
AON AON Plc 211.85 186.742 +25.108 (13%)
CERN Cerner Corp 75.86 66.871 +8.989 (13%)
ENTR Entrepreneur 30 Fund 19.705 17.371 +2.334 (13%)
GWRS Global Water Reso 12.60 11.107 +1.493 (13%)
CSOD Cornerstone Ondemand 63.84 56.279 +7.561 (13%)
SNDR Schneider National Inc 23.68 20.877 +2.803 (13%)
PDCO Patterson Companies 23.28 20.525 +2.755 (13%)
TSN Tyson Foods 89.86 79.236 +10.624 (13%)
ACIW Aci Worldwide Inc 37.30 32.891 +4.409 (13%)
IWL Russell Top 200 Ishares ETF 77.631 68.455 +9.176 (13%)
TMP Tompkinstrustco 92.45 81.535 +10.915 (13%)
BRC Brady Corp 57.56 50.761 +6.799 (13%)
SAP SAP Ag 139.96 123.427 +16.533 (13%)
WPM Wheaton Precious Metals 28.22 24.889 +3.331 (13%)
ACN Accenture Plc 209.20 184.543 +24.657 (13%)
EGP Eastgroup Properties 135.58 119.598 +15.982 (13%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 63.56 +8.48 (13%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 122.219 +16.301 (13%)
DNLI Denali Therapeutics Inc 22.36 19.728 +2.632 (13%)
NBIX Neurocrine Bioscienc 104.67 92.357 +12.313 (13%)
WEC Wisconsin Energy Corp 96.42 85.107 +11.313 (13%)
RNDB Randolph Bancorp Inc 16.90 14.917 +1.983 (13%)
HHS Harte-Hanks 3.626 3.201 +0.425 (13%)
JEF Jefferies Financial Group Inc 22.41 19.783 +2.627 (13%)
PHO Water Resources Invesco ETF 40.00 35.314 +4.686 (13%)
SNFCA Security Natl Finl 5.825 5.143 +0.682 (13%)
SBUX Starbucks Corp 93.62 82.666 +10.954 (13%)
CCBG Capital City Bank Gr 29.04 25.644 +3.396 (13%)
IUSG S&P US Growth Ishares Core ETF 70.78 62.505 +8.275 (13%)
EFSC Enterprises Finl Svc 48.46 42.798 +5.662 (13%)
SKYW Skywest Inc 66.20 58.469 +7.731 (13%)
RPT Ramco-Gershenson Properties Trust 14.66 12.948 +1.712 (13%)
INF Brookfield Global Listed Infra 14.63 12.922 +1.708 (13%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.433 +1.512 (13%)
SPLG SPDR Large Cap Portfolio ETF 39.03 34.473 +4.557 (13%)
GHG Greentree Hospitality Group Ltd ADR 13.60 12.014 +1.586 (13%)
CSTM Constellium N.V. 12.59 11.124 +1.466 (13%)
SAL Salisbury Bancorp 43.55 38.482 +5.068 (13%)
MOFG Midwestone Fnl Gp 34.32 30.332 +3.988 (13%)
VOX Telecom Services ETF Vanguard 99.11 87.597 +11.513 (13%)
TAYD Taylor Devices Inc 12.30 10.874 +1.426 (13%)
NWFL Norwood Financial Cp 37.15 32.851 +4.299 (13%)
GCV Gabelli Convertible and Income Securities 6.03 5.333 +0.697 (13%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 23.233 +3.037 (13%)
CTHR Charles & Colvard 1.55 1.371 +0.179 (13%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 243.699 +31.777 (13%)
PPA Aerospace & Defense Invesco ETF 72.50 64.136 +8.364 (13%)
CENT Central Garden 32.87 29.083 +3.787 (13%)
BCV Bancroft Convertible Fund 25.93 22.945 +2.985 (13%)
EWL Switzerland Ishares MSCI ETF 41.59 36.801 +4.789 (13%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 20.035 +2.60 (13%)
AB Alliancebernstein Holding LP 33.11 29.307 +3.803 (13%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 28.558 +3.702 (13%)
AMT American Tower Corp 233.42 206.632 +26.788 (13%)
MCHI China Ishares MSCI ETF 67.44 59.704 +7.736 (13%)
TILE Interface Inc 17.38 15.386 +1.994 (13%)
TMQ Trilogy Metals Inc 2.51 2.222 +0.288 (13%)
IDXX Idexx Laboratories 285.80 253.084 +32.716 (13%)
AAON Aaon Inc 52.88 46.83 +6.05 (13%)
PPH Pharmaceutical Vaneck ETF 66.67 59.043 +7.627 (13%)
SNBR Sleep Number Corp 48.56 43.004 +5.556 (13%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 40.243 +5.197 (13%)
SP SP Plus Corp 41.11 36.412 +4.698 (13%)
BWB Bridgewater Bancshares Inc 13.17 11.665 +1.505 (13%)
SBAC SBA Communications 252.04 223.261 +28.779 (13%)
NSA National Storage Affiliates Tru 34.95 30.959 +3.991 (13%)
EGIF Eagle Growth and Income Opportunity 17.581 15.575 +2.006 (13%)
EVBG Everbridge Inc 88.20 78.138 +10.062 (13%)
INVH Invitation Homes Inc 30.49 27.011 +3.479 (13%)
FARO Faro Tech Inc 55.40 49.086 +6.314 (13%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 23.646 +3.04 (13%)
VV Largecap ETF Vanguard 152.64 135.263 +17.377 (13%)
GAIN Gladstone Investment 13.80 12.23 +1.57 (13%)
IRDM Iridium Comm Inc 26.95 23.884 +3.066 (13%)
BCPC Balchem Cp 108.49 96.157 +12.333 (13%)
ABIO Arca Biopharma Inc 5.72 5.07 +0.65 (13%)
VOO S&P 500 ETF Vanguard 305.06 270.429 +34.631 (13%)
ECF Ellsworth Convertible Growth and Income 11.68 10.355 +1.325 (13%)
HOLX Hologic Inc 54.32 48.157 +6.163 (13%)
CTL Centurylink 14.06 12.464 +1.596 (13%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 36.409 +4.661 (13%)
DECK Deckers Outdoor Corp 173.52 153.849 +19.671 (13%)
SPY S&P 500 SPDR 331.95 294.317 +37.633 (13%)
MRNA Moderna Inc 20.62 18.284 +2.336 (13%)
MXE Mexico Equity and 12.15 10.773 +1.377 (13%)
IWV Russell 3000 Ishares ETF 194.31 172.302 +22.008 (13%)
MHLD Maiden Holdings Ltd 0.84 0.745 +0.095 (13%)
XLV S&P 500 Healthcare Sector SPDR 104.49 92.687 +11.803 (13%)
ABBV Abbvie Inc 88.00 78.063 +9.937 (13%)
SIL G-X Silver Miners ETF 31.07 27.563 +3.507 (13%)
PDP DWA Momentum Invesco ETF 67.26 59.676 +7.584 (13%)
MLCO Melco Resorts & Entertainment 25.02 22.198 +2.822 (13%)
GDX Gold Miners Vaneck ETF 28.42 25.22 +3.20 (13%)
PKW Buyback Achievers Invesco ETF 70.64 62.691 +7.949 (13%)
STMP Stamps.com Inc 90.83 80.632 +10.198 (13%)
IVV S&P 500 Ishares Core ETF 333.50 296.047 +37.453 (13%)
SCHB Schwab US Broad Market ETF 79.28 70.379 +8.901 (13%)
CORR Corenergy Infrastructure Trust Inc 46.89 41.625 +5.265 (13%)
SCHX Schwab US Largecap ETF 79.28 70.387 +8.893 (13%)
IWB Russell 1000 Ishares ETF 184.11 163.481 +20.629 (13%)
INBK First Internet Bcp 24.19 21.482 +2.708 (13%)
MNST Monster Beverage Cp 67.31 59.788 +7.522 (13%)
EEB BRIC Invesco ETF 41.077 36.493 +4.584 (13%)
IRMD Iradimed Cp 26.25 23.332 +2.918 (13%)
STND Standard Financial 30.80 27.381 +3.419 (12%)
MIME Mimecast Ltd Ord 49.97 44.423 +5.547 (12%)
LSI Life Storage 113.93 101.287 +12.643 (12%)
REGN Regeneron Pharmaceuticals 385.94 343.16 +42.78 (12%)
CHCT Community Healthcare Trust Inc 45.24 40.236 +5.004 (12%)
CS Credit Suisse Group 13.87 12.339 +1.531 (12%)
TKKS Tkk Symphony Acquisition Corp 10.17 9.047 +1.123 (12%)
TXN Texas Instruments 131.70 117.175 +14.525 (12%)
IROQ If Bancorp Inc 23.00 20.462 +2.538 (12%)
WH Wyndham Hotels & Resorts Inc 61.31 54.551 +6.759 (12%)
CASS Cass Information Sys 57.81 51.442 +6.368 (12%)
GXC S&P China SPDR 107.92 96.029 +11.891 (12%)
KMDA Kamada Ltd 6.52 5.802 +0.718 (12%)
RRGB Red Robin Gourmet Burgers Inc 34.95 31.102 +3.848 (12%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 141.414 +17.496 (12%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 65.817 +8.138 (12%)
HES Hess Corp 69.90 62.213 +7.687 (12%)
IX Orix Corp ADR 84.89 75.55 +9.34 (12%)
LND Brasilagro ADR 4.69 4.175 +0.515 (12%)
SYY Sysco Corp 82.82 73.737 +9.083 (12%)
CRBP Corbus Pharma 7.01 6.241 +0.769 (12%)
DUSA Davis Select USA ETF 26.66 23.738 +2.922 (12%)
HCA Hca Holdings Inc 148.40 132.138 +16.262 (12%)
IYY DJ US Ishares ETF 164.66 146.613 +18.047 (12%)
BOH Bank of Hawaii Corp 94.13 83.827 +10.303 (12%)
CPL Cpfl Energia S.A. 17.81 15.861 +1.949 (12%)
DMLP Dorchester Minls 20.60 18.347 +2.253 (12%)
VTI Total Stock Market ETF Vanguard 168.76 150.311 +18.449 (12%)
ESGR Enstar Group Ltd 205.89 183.407 +22.483 (12%)
AVAL Grupo Aval Acciones Y Valores S 8.68 7.732 +0.948 (12%)
MSI Motorola Solutions 176.12 156.895 +19.225 (12%)
SSNC SS&C Technologies 63.47 56.546 +6.924 (12%)
PDM Piedmont Office Realty Trust 23.27 20.733 +2.537 (12%)
IRET Investors Real Estate Trust 73.63 65.623 +8.007 (12%)
ICE Intercontinental Exchange 96.77 86.246 +10.524 (12%)
FND Floor & Decor Holdings Inc 48.39 43.129 +5.261 (12%)
LOGM Logmein Inc 86.55 77.148 +9.402 (12%)
CHN China Fund 22.58 20.127 +2.453 (12%)
XBI S&P Biotech SPDR 96.27 85.82 +10.45 (12%)
WING Wingstop Inc 93.32 83.188 +10.132 (12%)
IRTC Irhythm Technologies Inc 84.99 75.759 +9.231 (12%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 66.81 +8.12 (12%)
APD Air Products and Chemicals 237.00 211.361 +25.639 (12%)
IR Ingersoll-Rand Plc [Ireland] 133.92 119.431 +14.489 (12%)
PG Procter & Gamble Company 126.41 112.742 +13.668 (12%)
VOT Midcap Growth ETF Vanguard 165.54 147.64 +17.90 (12%)
QRHC Quest Resource 2.50 2.23 +0.27 (12%)
LAUR Laureate Education Inc 18.20 16.234 +1.966 (12%)
CDNS Cadence Design Sys 73.73 65.769 +7.961 (12%)
FBIZ First Business Finan 26.13 23.31 +2.82 (12%)
JAZZ Jazz Pharma Plc 151.05 134.772 +16.278 (12%)
BKI Black Knight Inc 65.86 58.764 +7.096 (12%)
USA Liberty All-Star Equity Fund 7.08 6.317 +0.763 (12%)
EXT Total Earnings Wisdomtree 37.739 33.67 +4.069 (12%)
MRTX Mirati Therapeutics 97.05 86.587 +10.463 (12%)
RELX Relx Plc 26.20 23.378 +2.822 (12%)
BBU Brookfield Business Partners LP 42.69 38.092 +4.598 (12%)
TIBR Tiberius Acquisition Corp 10.58 9.441 +1.139 (12%)
BLMN Bloomin' Brands Inc 22.14 19.759 +2.381 (12%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 108.827 +13.063 (12%)
SCL Stepan Company 104.54 93.346 +11.194 (12%)
NCBS Nicolet Bnkshr 71.48 63.825 +7.655 (12%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 117.912 +14.118 (12%)
PLBC Plumas Bancorp 26.74 23.883 +2.857 (12%)
ABR Arbor Realty Trust 14.70 13.13 +1.57 (12%)
FHN First Horizon National Corp 17.27 15.426 +1.844 (12%)
FWRD Foward Air Corp 71.19 63.606 +7.584 (12%)
T AT&T Inc 38.38 34.293 +4.087 (12%)
CMS Cms Energy Corp 65.65 58.661 +6.989 (12%)
SJW SJW Corp 72.86 65.117 +7.743 (12%)
NCLH Norwegian Cruise Ord 59.65 53.309 +6.341 (12%)
SCS Steelcase Inc 19.34 17.286 +2.054 (12%)
BCS Barclays Plc 9.12 8.152 +0.968 (12%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 125.231 +14.865 (12%)
CCRN Cross Ctry Hlthcr 10.58 9.458 +1.122 (12%)
BMI Badger Meter 63.45 56.728 +6.722 (12%)
IYF US Financials Ishares ETF 140.67 125.771 +14.899 (12%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 41.532 +4.918 (12%)
EYE National Vision Holdings Inc 32.83 29.354 +3.476 (12%)
AKG Asanko Gold Inc 0.87 0.778 +0.092 (12%)
FAN Global Wind Energy First Trust 14.90 13.325 +1.575 (12%)
LECO Lincoln Elec Hld 96.83 86.604 +10.226 (12%)
IVE S&P 500 Value Ishares ETF 131.78 117.875 +13.905 (12%)
VIG Dividend Appreciation ETF Vanguard 128.59 115.02 +13.57 (12%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.197 +1.203 (12%)
ABCB Ameris Bancorp 43.53 38.938 +4.592 (12%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 90.349 +10.641 (12%)
ISRG Intuitive Surg Inc 600.03 536.827 +63.203 (12%)
HIW Highwoods Properties 50.48 45.17 +5.31 (12%)
AXP American Express Company 131.52 117.704 +13.816 (12%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 31.645 +3.715 (12%)
EXLS Exlservice Holdings 72.25 64.665 +7.585 (12%)
BCO Brink's Company 92.42 82.714 +9.706 (12%)
BBW Build-A-Bear Workshop 4.89 4.377 +0.513 (12%)
BPOP Popular Inc 61.39 54.955 +6.435 (12%)
SHEN Shenandoah Telecom 44.06 39.446 +4.614 (12%)
XLF S&P 500 Financials Sector SPDR 31.03 27.781 +3.249 (12%)
EXTR Extreme Networks 7.92 7.092 +0.828 (12%)
CET Central Securities Corp 33.75 30.222 +3.528 (12%)
AEP American Electric Power Company 98.56 88.262 +10.298 (12%)
PNC PNC Bank 153.36 137.333 +16.027 (12%)
VRSK Verisk Analytics Inc 160.55 143.78 +16.77 (12%)
RNR Renaissancere Holdings Ltd 193.22 173.071 +20.149 (12%)
MPB Mid Penn Bancorp Inc 28.20 25.263 +2.937 (12%)
ORLY O'Reilly Automotive 440.68 394.785 +45.895 (12%)
INDL India Bull 3X Direxion 74.15 66.426 +7.724 (12%)
CASY Casey's General Stor 168.82 151.249 +17.571 (12%)
ALB Albemarle Corp 80.90 72.485 +8.415 (12%)
GWR Genesee & Wyoming 111.88 100.245 +11.635 (12%)
DBD Diebold Nixdorf Inc 11.11 9.955 +1.155 (12%)
EQWL Russell Top 200 EW Invesco ETF 63.169 56.603 +6.566 (12%)
BKF BRIC Ishares MSCI ETF 47.07 42.18 +4.89 (12%)
IUSV S&P US Value Ishares Core ETF 63.83 57.223 +6.607 (12%)
EMCF Emclaire Finl Cor 32.15 28.823 +3.327 (12%)
SBCF Seacoast Banking Cp 30.15 27.031 +3.119 (12%)
KGC Kinross Gold Corp 4.50 4.035 +0.465 (12%)
GNCA Genocea Biosciences 2.58 2.314 +0.266 (12%)
HTH Hilltop Holdings Inc 24.34 21.832 +2.508 (11%)
GF New Germany Fund 15.87 14.235 +1.635 (11%)
MAA Mid-America Apartment Communities 133.99 120.188 +13.802 (11%)
VVI Viad Corp 70.04 62.832 +7.208 (11%)
VBK Smallcap Growth ETF Vanguard 205.84 184.665 +21.175 (11%)
ENR Energizer Holdings Inc 49.31 44.241 +5.069 (11%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 26.678 +3.058 (11%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 37.539 +4.301 (11%)
TRP Transcananda Pipelines 54.27 48.705 +5.565 (11%)
HBMD Howard Bancorp MD 16.81 15.086 +1.724 (11%)
LFC China Life Insurance Company Ltd 14.19 12.736 +1.454 (11%)
PHYS Sprott Physical Gold Trust 12.58 11.291 +1.289 (11%)
SAM Boston Beer Company 386.60 347.029 +39.571 (11%)
MAN Manpower Inc 98.76 88.65 +10.11 (11%)
SSTK Shutterstock Inc 45.06 40.45 +4.61 (11%)
WRN Western Copper Corp 0.743 0.667 +0.076 (11%)
DISCK Discovery Comm Inc 30.48 27.364 +3.116 (11%)
NSC Norfolk Southern Corp 209.32 187.92 +21.40 (11%)
PKI Perkinelmer 101.32 90.967 +10.353 (11%)
CNC Centene Corp 64.54 57.953 +6.587 (11%)
MET Metlife Inc 52.61 47.241 +5.369 (11%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 48.30 +5.49 (11%)
FNLC First Bancorp Inc 29.82 26.779 +3.041 (11%)
ENB Enbridge Inc 40.52 36.387 +4.133 (11%)
SLT Salt Trubeta High Exposure ETF 28.558 25.644 +2.914 (11%)
NXRT Nexpoint Residential Trust Inc 47.22 42.404 +4.816 (11%)
TEL Te Connectivity Ltd 100.18 89.967 +10.213 (11%)
IYK US Consumer Goods Ishares ETF 136.57 122.651 +13.919 (11%)
CCNE Cnb Financial Corp 31.51 28.303 +3.207 (11%)
CEF Sprott Physical Gold & Silver Trust 15.02 13.494 +1.526 (11%)
LSBK Lake Shore Bancorp 15.30 13.746 +1.554 (11%)
IXP Global Telecom Ishares ETF 64.21 57.686 +6.524 (11%)
IOTS Adesto Tech 8.54 7.672 +0.868 (11%)
CMCSA Comcast Corp A 47.50 42.678 +4.822 (11%)
LARK Landmark Bancorp Inc 25.17 22.616 +2.554 (11%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 54.135 +6.105 (11%)
AJG Arthur J. Gallagher & Company 96.45 86.67 +9.78 (11%)
EFG EAFE Growth Ishares MSCI ETF 88.65 79.668 +8.982 (11%)
BAX Baxter International Inc 89.73 80.66 +9.07 (11%)
IWO Russell 2000 Growth Ishares ETF 221.76 199.356 +22.404 (11%)
FSFG First Savings Financ 64.913 58.357 +6.556 (11%)
NEOG Neogen Cp 71.28 64.083 +7.197 (11%)
AGIO Agios Pharmaceuticals 52.86 47.526 +5.334 (11%)
BCLI Brainstorm Cell 4.35 3.911 +0.439 (11%)
CWS Advisorshares Focused Equity ETF 38.23 34.376 +3.854 (11%)
CIO City Office REIT Inc 13.91 12.508 +1.402 (11%)
MDB Mongodb Inc Cl A 149.39 134.332 +15.058 (11%)
KO Coca-Cola Company 56.94 51.203 +5.737 (11%)
JRI Nuveen Real Asset Income and Gr 18.70 16.817 +1.883 (11%)
BPMP BP Midstream Partners LP 16.87 15.171 +1.699 (11%)
IAU Gold Trust Ishares 14.89 13.392 +1.498 (11%)
VNCE Vince Holding Corp 17.13 15.406 +1.724 (11%)
CNXM CNX Midstream Partners LP 16.52 14.858 +1.662 (11%)
ALSK Alaska Commun Sys 1.97 1.772 +0.198 (11%)
ODP Office Depot 2.59 2.33 +0.26 (11%)
CEE Central Europe and Russia Fund 28.888 25.991 +2.897 (11%)
KEY Keycorp 19.59 17.626 +1.964 (11%)
EVTC Evertec Inc 34.48 31.025 +3.455 (11%)
PRN DWA Industrials Momentum Invesco ETF 71.732 64.548 +7.184 (11%)
IHE US Pharmaceuticals Ishares ETF 164.59 148.121 +16.469 (11%)
SCHW The Charles Schwab Corp 48.34 43.505 +4.835 (11%)
EYEN Eyenovia Inc 4.73 4.257 +0.473 (11%)
KRG Kite Realty Group Trust 18.25 16.427 +1.823 (11%)
OKE Oneok Inc 77.17 69.462 +7.708 (11%)
PJT Pjt Partners Inc Cl A 46.22 41.602 +4.618 (11%)
GMF S&P Emerging Asia Pacific SPDR 107.27 96.557 +10.713 (11%)
ASGN On Assignment 69.99 63.002 +6.988 (11%)
ENS Enersys Inc 75.53 67.989 +7.541 (11%)
ENZL New Zealand Ishares MSCI ETF 58.45 52.617 +5.833 (11%)
TOK Kokusai Ishares MSCI ETF 75.65 68.095 +7.555 (11%)
HMG Hmg/Courtland Properties 13.578 12.224 +1.354 (11%)
WEN Wendys Company 21.69 19.53 +2.16 (11%)
AVAV Aerovironment Inc 70.84 63.793 +7.047 (11%)
HIFS Hingham Inst For Svg 209.11 188.326 +20.784 (11%)
DAL Delta Air Lines Inc 62.03 55.861 +6.169 (11%)
MNKD Mannkind Corp 1.51 1.36 +0.15 (11%)
JBT John Bean Technologies Corp 115.84 104.334 +11.506 (11%)
PSF Cohen & Steers Preferred Fund 31.75 28.603 +3.147 (11%)
FE Firstenergy Corp 49.06 44.198 +4.862 (11%)
PFI DWA Financial Momentum Invesco ETF 40.195 36.214 +3.981 (11%)
BDX Becton Dickinson and Company 277.08 249.667 +27.413 (11%)
HSY Hershey Foods Corp 150.85 135.926 +14.924 (11%)
KE Kimball Electrnc 17.55 15.814 +1.736 (11%)
TFSL Tfs Financial Corp 19.87 17.906 +1.964 (11%)
CAH Cardinal Health 53.93 48.598 +5.332 (11%)
KR Kroger Company 28.15 25.37 +2.78 (11%)
BANF Bancfirst Corp 62.74 56.548 +6.192 (11%)
HRC Hill-Rom Holdings Inc 115.75 104.327 +11.423 (11%)
TAC Transalta Corp 7.13 6.427 +0.703 (11%)
VFH Financial ETF Vanguard 77.05 69.455 +7.595 (11%)
OHI Omega Healthcare Investors 43.26 38.997 +4.263 (11%)
CAR Avis Budget Group 34.99 31.549 +3.441 (11%)
IYJ US Industrials Ishares ETF 173.36 156.315 +17.045 (11%)
RTH Retail ETF Vaneck 121.516 109.577 +11.939 (11%)
AHH Armada Hoffler Properties Inc 18.74 16.898 +1.842 (11%)
LGIH LGI Homes Inc 78.74 71.004 +7.736 (11%)
EVH Evolent Health Inc Cl A Com 11.38 10.262 +1.118 (11%)
HE Hawaiian Electric Industries 47.48 42.825 +4.655 (11%)
CERC Cerecor Inc 5.03 4.537 +0.493 (11%)
DSPG D S P Group Inc 15.89 14.334 +1.556 (11%)
IEX Idex Corp 175.85 158.626 +17.224 (11%)
SBNY Signature Bank 139.17 125.553 +13.617 (11%)
VRSN Verisign Inc 214.00 193.058 +20.942 (11%)
JKG Mstar Mid-Cap Ishares ETF 215.042 194.005 +21.037 (11%)
OMCL Omnicell Inc 85.93 77.543 +8.387 (11%)
IQV Iqvia Holdings Inc 161.51 145.735 +15.775 (11%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 59.195 +6.387 (11%)
HD Home Depot 231.91 209.367 +22.543 (11%)
STE Steris Corp 154.13 139.14 +14.99 (11%)
IRWD Ironwood Pharmaceuti 12.60 11.376 +1.224 (11%)
SMTC Semtech Corp 54.97 49.633 +5.337 (11%)
PEGI Pattern Energy Cl A 26.86 24.256 +2.604 (11%)
DLN Largecap Dividend Wisdomtree 107.92 97.46 +10.46 (11%)
TNDM Tandem Diabetes Care 68.59 61.953 +6.637 (11%)
MIC Macquarie Infrastructure Company Trust 45.32 40.935 +4.385 (11%)
DSWL Deswell Inds Inc 2.959 2.673 +0.286 (11%)
SIVR Physical Silver 17.45 15.764 +1.686 (11%)
SYBT Stock Yards Bancorp 40.70 36.769 +3.931 (11%)
VBTX Veritex Holdings 28.45 25.702 +2.748 (11%)
DISCA Discovery Comm A 32.43 29.302 +3.128 (11%)
WVFC Wvs Financial Corp 16.66 15.052 +1.608 (11%)
RSP S&P 500 EW Invesco ETF 118.40 106.984 +11.416 (11%)
OIIM O2Micro Intl Ltd 1.64 1.482 +0.158 (11%)
WAB Wabtec Corp 80.15 72.436 +7.714 (11%)
CATB Catabasis Pharma 7.00 6.326 +0.674 (11%)
SURF Surface Oncology Inc 3.37 3.046 +0.324 (11%)
PCN Pimco Corporate 19.70 17.807 +1.893 (11%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 116.631 +12.399 (11%)
CHIM G-X China Materials ETF 17.35 15.684 +1.666 (11%)
BZM Blackrock Maryland Muni Trust 16.03 14.494 +1.536 (11%)
STRL Sterling Constructio 14.90 13.472 +1.428 (11%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 43.826 +4.645 (11%)
CBU Community Bank System 71.32 64.498 +6.822 (11%)
KCE S&P Capital Markets ETF SPDR 61.472 55.592 +5.88 (11%)
VO Midcap ETF Vanguard 183.55 165.985 +17.565 (11%)
VT Total World Stock Index ETF Vanguard 83.08 75.131 +7.949 (11%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 23.66 +2.50 (11%)
IWR Russell Mid-Cap Ishares ETF 61.24 55.39 +5.85 (11%)
RWL Largecap Revenue ETF Oppenheimer 59.37 53.698 +5.672 (11%)
HLX Helix Energy Solutions Group 8.91 8.06 +0.85 (11%)
LXP Lexington Realty Trust 10.91 9.869 +1.041 (11%)
GLD Gold SPDR 146.58 132.607 +13.973 (11%)
LAND Gladstone Land Corp 13.43 12.151 +1.279 (11%)
KMB Kimberly-Clark Corp 144.50 130.752 +13.748 (11%)
DTD Total Dividend Wisdomtree 107.46 97.244 +10.216 (11%)
CBSH Commerce Bancshares 67.61 61.186 +6.424 (10%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 10.566 +1.109 (10%)
FTCS Capital Strength ETF FT 62.06 56.164 +5.896 (10%)
SANM Sanmina Corp 34.33 31.07 +3.26 (10%)
GOGO Gogo Inc 5.52 4.996 +0.524 (10%)
EEFT Euronet Worldwide 164.31 148.74 +15.57 (10%)
FTS Fortis Inc 43.25 39.151 +4.099 (10%)
AMOV America Movil A ADR 16.49 14.928 +1.562 (10%)
CAT Caterpillar Inc 147.78 133.804 +13.976 (10%)
EWN Netherlands Ishares MSCI ETF 34.14 30.909 +3.231 (10%)
ALGN Align Technology 280.70 254.159 +26.541 (10%)
ARE Alexandria Real Estate Equities 162.90 147.501 +15.399 (10%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 20.129 +2.101 (10%)
PCAR Paccar Inc 78.52 71.119 +7.401 (10%)
HPQ Hp Inc 21.97 19.901 +2.069 (10%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 12.909 +1.341 (10%)
ERII Energy Recovery Inc 10.39 9.413 +0.977 (10%)
GUT Gabelli Utility Trust 7.90 7.158 +0.742 (10%)
VIS Industrials ETF Vanguard 159.25 144.29 +14.96 (10%)
XLU S&P 500 Utilities Sector SPDR 66.76 60.485 +6.275 (10%)
RARE Ultragenyx Pharmaceu 59.96 54.325 +5.635 (10%)
PSJ Dynamic Software Invesco ETF 104.01 94.245 +9.765 (10%)
SMBK Smartfinancial Inc 23.15 20.977 +2.173 (10%)
MXF Mexico Fund 15.06 13.648 +1.412 (10%)
MORN Morningstar Inc 158.68 143.848 +14.832 (10%)
GGG Graco Inc 53.20 48.227 +4.973 (10%)
SNV Synovus Financial Corp 40.00 36.262 +3.738 (10%)
TWO Two Harbors Investments Corp 15.08 13.674 +1.406 (10%)
LCA Landcadia Holdings II Inc Cl A 9.88 8.959 +0.921 (10%)
HIG Hartford Financial Services Group 61.22 55.519 +5.701 (10%)
IRL Irish Investment Fund 9.968 9.04 +0.928 (10%)
DRE Duke Realty Corp 35.67 32.351 +3.319 (10%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 58.499 +6.001 (10%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 87.249 +8.94 (10%)
BBH Biotech Vaneck ETF 140.38 127.337 +13.043 (10%)
JKJ Mstar Small-Cap Ishares ETF 192.001 174.162 +17.839 (10%)
RMAX Re/Max Holdings Inc 38.31 34.753 +3.557 (10%)
CSIQ Canadian Solar Inc 22.405 20.326 +2.079 (10%)
ACWI ACWI Ishares MSCI ETF 81.31 73.771 +7.539 (10%)
MGEE Mge Energy Inc 79.32 71.963 +7.357 (10%)
GWRE Guidewire Software Inc 113.02 102.544 +10.476 (10%)
GMED Globus Medical Inc 53.30 48.356 +4.944 (10%)
SAFM Sanderson Farms IN 158.31 143.653 +14.657 (10%)
AMX America Movil S.A.B. DE C.V. 16.53 15.00 +1.53 (10%)
MANU Manchester United Ltd 20.25 18.378 +1.872 (10%)
RSG Republic Services 93.46 84.825 +8.635 (10%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 69.194 +7.036 (10%)
AVA Avista Corp 49.30 44.755 +4.545 (10%)
CWBR Cohbar Inc 2.31 2.097 +0.213 (10%)
EV Eaton Vance Corp 47.39 43.027 +4.363 (10%)
SLV Silver Trust Ishares 16.82 15.272 +1.548 (10%)
WLTW Willis Towers WT 204.99 186.141 +18.849 (10%)
CZA Zacks Mid-Cap Invesco ETF 78.328 71.13 +7.198 (10%)
DIA Dow Industrials SPDR 293.27 266.313 +26.957 (10%)
CCI Crown Castle International Corp 145.25 131.914 +13.336 (10%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.246 +0.834 (10%)
FTC Largecap Growth Alphadex Fund FT 76.11 69.121 +6.989 (10%)
CHEF The Chefs Warehouse 38.68 35.128 +3.552 (10%)
GFNCP General Fn Cum Pfd C 107.25 97.408 +9.842 (10%)
PNFP Pinnacle Finl Ptnrs 63.39 57.586 +5.804 (10%)
HCCI Heritage-Crystal 29.69 26.974 +2.716 (10%)
MSEX Middlesex Water Company 66.13 60.085 +6.045 (10%)
DOW Dow Inc 53.34 48.47 +4.87 (10%)
MFIN Medallion Fin Cp 6.89 6.261 +0.629 (10%)
AUMN Golden Minerals Company 0.296 0.269 +0.027 (10%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 20.831 +2.089 (10%)
PXQ Dynamic Networking Invesco ETF 64.05 58.212 +5.838 (10%)
BLX Banco Latinoamericano DE Comercio 22.45 20.406 +2.044 (10%)
PMR Dynamic Retail Invesco ETF 42.15 38.31 +3.84 (10%)
STRS Stratus Pptys Inc 29.88 27.16 +2.72 (10%)
AWR American States Water Company 87.21 79.285 +7.925 (10%)
RLI Rli Corp 93.62 85.111 +8.509 (10%)
PSP Global Listed Private Equity Invesco ETF 13.04 11.856 +1.184 (10%)
MDU Mdu Res Group Inc 29.60 26.919 +2.681 (10%)
OPGN Opgen Inc 1.91 1.737 +0.173 (10%)
VRNT Verint Systems Inc 58.24 52.97 +5.27 (10%)
ECPG Encore Capital Group 36.92 33.581 +3.339 (10%)
GRIF Griffin Industrial 40.02 36.401 +3.619 (10%)
DEF Defensive Equity Invesco ETF 57.34 52.154 +5.186 (10%)
ABDC Alcentra Capital Com 9.22 8.387 +0.833 (10%)
FBSS Fauquier Bankshares 21.595 19.646 +1.949 (10%)
WTBA West Bancorp 24.32 22.13 +2.19 (10%)
SBFG Sb Financial Group 19.16 17.434 +1.726 (10%)
EXI Global Industrials Ishares ETF 99.886 90.897 +8.989 (10%)
RCUS Arcus Biosciences Inc 10.23 9.309 +0.921 (10%)
EWW Mexico Ishares MSCI ETF 48.01 43.695 +4.315 (10%)
BELFA Bel Fuse Cl A 16.84 15.33 +1.51 (10%)
DLA Delta Apparel 26.43 24.063 +2.367 (10%)
JNJ Johnson & Johnson 149.17 135.808 +13.362 (10%)
CIL Victory Intl Vol Wtd ETF 40.23 36.631 +3.599 (10%)
BBSI Barrett Business S 90.19 82.122 +8.068 (10%)
VXF Extended Market Index ETF Vanguard 129.65 118.053 +11.597 (10%)
BY Byline Bancorp Inc 20.55 18.713 +1.837 (10%)
MATW Matthews Intl Corp 40.02 36.445 +3.575 (10%)
MTN Vail Resorts 249.44 227.162 +22.278 (10%)
SWZ Swiss Helvetia Fund 8.633 7.863 +0.77 (10%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 200.687 +19.652 (10%)
DTEA Davidstea Inc 1.638 1.492 +0.146 (10%)
FDM DJ Select Microcap First Trust 50.465 45.968 +4.497 (10%)
HTHT Huazhu Group Ltd 39.29 35.794 +3.496 (10%)
THG The Hanover Insurance Group 139.28 126.881 +12.399 (10%)
FMNB Farmers Natl Banc Cp 15.94 14.522 +1.418 (10%)
AGO Assured Guaranty Ltd 49.27 44.895 +4.375 (10%)
GLBZ Glen Burnie Bancorp 11.451 10.436 +1.015 (10%)
WRE Washington Real Estate Investment 30.64 27.923 +2.717 (10%)
MRTN Marten Transport L 21.65 19.732 +1.918 (10%)
CSQ Calamos Strgc Ttl Rt 13.97 12.734 +1.236 (10%)
RDY Dr. Reddy's Laboratories Ltd 42.45 38.695 +3.755 (10%)
AMH American Homes 4 Rent 26.95 24.567 +2.383 (10%)
NIE Agic Equity & Convertible 23.80 21.697 +2.103 (10%)
HRL Hormel Foods Corp 46.30 42.21 +4.09 (10%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 181.819 +17.621 (10%)
WLFC Willis Lease Fin C 58.75 53.564 +5.186 (10%)
WPP Wpp Plc ADR 66.40 60.539 +5.861 (10%)
XEL XCEL Energy Inc 65.37 59.598 +5.772 (10%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 80.396 +7.764 (10%)
MGTA Magenta Therapeutics Inc 14.12 12.876 +1.244 (10%)
KAMN Kaman Corp 66.65 60.786 +5.864 (10%)
CNO Cno Financial Group 18.27 16.662 +1.608 (10%)
FAM First Trust/Aberdeen Global Opportunity 11.47 10.461 +1.009 (10%)
HON Honeywell International Inc 183.23 167.108 +16.122 (10%)
MRK Merck & Company 90.97 82.965 +8.005 (10%)
PPG PPG Industries 128.49 117.179 +11.311 (10%)
FEX Largecap Core Alphadex Fund FT 66.768 60.892 +5.876 (10%)
BR Broadridge Financial Solutions Llc 131.00 119.484 +11.516 (10%)
ASMB Assembly Biosciences 17.64 16.089 +1.551 (10%)
VPU Utilities ETF Vanguard 147.35 134.409 +12.941 (10%)
BWG Legg Mason Bw Global Income 12.86 11.73 +1.13 (10%)
CDXC Chromadex Corp CS 4.36 3.977 +0.383 (10%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 45.976 +4.424 (10%)
WAIR Wesco Aircraft Holdings Inc 11.04 10.071 +0.969 (10%)
RL Ralph Lauren Corp 122.10 111.398 +10.702 (10%)
FDD Stoxx Euro Select Div First Trust 14.16 12.918 +1.242 (10%)
USFD US Foods Holding 41.37 37.742 +3.628 (10%)
FT Franklin Universal Trust 7.98 7.282 +0.698 (10%)
ITP IT Tech Packaging Inc 0.88 0.803 +0.077 (10%)
CUBA Herzfeld Caribbean 6.80 6.206 +0.594 (10%)
IDU US Utilities Ishares ETF 167.14 152.535 +14.605 (10%)
HCHC Hc2 Holdings Inc 2.67 2.437 +0.233 (10%)
TECH Bio-Techne Cp 220.61 201.375 +19.235 (10%)
PFM Dividend Achievers Invesco ETF 31.442 28.702 +2.74 (10%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 60.775 +5.795 (10%)
VALE Vale S.A. 13.63 12.444 +1.186 (10%)
EWD Sweden Ishares MSCI ETF 33.55 30.63 +2.92 (10%)
TRMB Trimble Navigation 44.14 40.303 +3.837 (10%)
FFA First Trust Enhanced Equity Income Fund 17.17 15.677 +1.493 (10%)
KNX Knight-Swift Transporation Inc 37.52 34.258 +3.262 (10%)
SHLX Shell Midstream Partners LP 22.23 20.298 +1.932 (10%)
IBOC Intl Bancshares 42.90 39.174 +3.726 (10%)
FBT Biotechnology Index NYSE ETF 152.05 138.841 +13.209 (10%)
XLI S&P 500 Industrial Sector SPDR 84.41 77.078 +7.332 (10%)
FEYE Fireeye Inc 17.13 15.642 +1.488 (10%)
YI 111 Inc ADR 6.63 6.054 +0.576 (10%)
CRMD Cormedix Inc 7.02 6.412 +0.608 (9%)
ROP Roper Industries 379.74 346.843 +32.897 (9%)
JXI Global Utilities Ishares ETF 60.56 55.328 +5.232 (9%)
CLAR Clarus Corp 13.735 12.548 +1.187 (9%)
EDAP Edap Tms Sa ADR 4.10 3.746 +0.354 (9%)
EWQ France Ishares MSCI ETF 32.96 30.115 +2.845 (9%)
IWX Russell Top 200 Value Ishares ETF 59.24 54.146 +5.094 (9%)
RDN Radian Group Inc 25.10 22.943 +2.157 (9%)
ADP Automatic Data Procs 176.87 161.703 +15.167 (9%)
ABT Abbott Laboratories 89.00 81.369 +7.631 (9%)
CII Blackrock Capital and Income Strategies 17.53 16.027 +1.503 (9%)
FIF First Trust Energy Infrastruct 17.32 15.835 +1.485 (9%)
WPX Wpx Energy Inc 12.67 11.585 +1.085 (9%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.318 +0.872 (9%)
NNA Navios Maritime Acquisition Corp 7.64 6.987 +0.653 (9%)
UBS UBS Group Ag 13.14 12.017 +1.123 (9%)
ATH Athene Holding Ltd 46.90 42.89 +4.01 (9%)
ENG Englobal Corp 0.995 0.91 +0.085 (9%)
FUND Sprott Focus Trust 7.47 6.832 +0.638 (9%)
PFD Flaherty & Crumrine Preferred Inc 15.93 14.569 +1.361 (9%)
NPV Nuveen Virginia Premium Fund 14.57 13.325 +1.245 (9%)
PEP Pepsico Inc 141.26 129.189 +12.071 (9%)
WWW Wolverine World Wide 34.15 31.234 +2.916 (9%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 24.428 +2.282 (9%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.555 +0.145 (9%)
EC Ecopetrol S.A. 20.37 18.633 +1.737 (9%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 42.97 +4.00 (9%)
BTZ Blackrock Preferred 14.28 13.064 +1.216 (9%)
MKL Markel Corp 1,192.76 1,091.189 +101.571 (9%)
EEM Emerging Markets Ishares MSCI ETF 46.23 42.292 +3.938 (9%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 52.314 +4.87 (9%)
IPG Interpublic Group of Companies 24.15 22.095 +2.055 (9%)
HGV Hilton Grand Vacations Inc 34.82 31.86 +2.96 (9%)
CIB Bancolombia S.A. 54.96 50.293 +4.667 (9%)
AE Adams Resources & Energy 37.81 34.602 +3.208 (9%)
JEQ Japan Equity Fund 7.90 7.23 +0.67 (9%)
REV Revlon Inc 24.02 21.986 +2.034 (9%)
UNP Union Pacific Corp 185.32 169.623 +15.697 (9%)
FTA Largecap Value Alphadex Fund FT 57.08 52.246 +4.834 (9%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 42.022 +3.888 (9%)
WIX Wix.com Ltd 140.27 128.391 +11.879 (9%)
MLR Miller Industries 35.62 32.608 +3.012 (9%)
FAD Multicap Growth Alphadex Fund FT 80.27 73.483 +6.787 (9%)
THQ Tekla Healthcare Opportunities 19.30 17.668 +1.632 (9%)
VBLT Vascular Biogen. Ord 1.43 1.309 +0.121 (9%)
ABC Amerisourcebergen Corp 91.06 83.365 +7.695 (9%)
PYPL Paypal Holdings 116.04 106.231 +9.809 (9%)
GLAD Gladstone Cap Corp 10.38 9.504 +0.876 (9%)
INTU Intuit Inc 282.85 258.998 +23.852 (9%)
JBHT J B Hunt Transport 114.68 105.011 +9.669 (9%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 16.464 +1.516 (9%)
VOE Midcap Value ETF Vanguard 121.49 111.241 +10.249 (9%)
VTV Value ETF Vanguard 121.37 111.138 +10.232 (9%)
CRK Comstock Resources 7.18 6.575 +0.605 (9%)
CUB Cubic Corp 69.85 63.966 +5.884 (9%)
STAG STI Inc 32.46 29.724 +2.736 (9%)
DEX Delaware Enhanced Global Dividend 10.75 9.845 +0.905 (9%)
TMF 20+ Year Trsy Bull 3X Direxion 27.25 24.957 +2.293 (9%)
AINV Apollo Investment Company 17.55 16.075 +1.475 (9%)
INST Instructure Inc 47.69 43.679 +4.011 (9%)
GAM General American Investors 38.40 35.179 +3.221 (9%)
POR Portland General Electric Company 58.81 53.882 +4.928 (9%)
AMAL Amalgamated Bk 18.95 17.362 +1.588 (9%)
OOMA Ooma Inc 13.99 12.818 +1.172 (9%)
KFFB Kentucky First Fed 7.76 7.111 +0.649 (9%)
EEA European Equity Fund 9.63 8.824 +0.806 (9%)
EGRX Eagle Pharmaceuticals 58.97 54.038 +4.932 (9%)
RBC Regal-Beloit Corp 86.52 79.289 +7.231 (9%)
KNL Knoll Inc 25.10 23.005 +2.095 (9%)
DTN Dividend Ex-Financials Wisdomtree 93.93 86.087 +7.843 (9%)
FPX US IPO Index First Trust 83.54 76.562 +6.978 (9%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 135.30 +12.32 (9%)
QIWI Qiwi Plc ADR 19.86 18.202 +1.658 (9%)
CJJD China Jojo Drugstore 1.68 1.54 +0.14 (9%)
EWZ Brazil Ishares MSCI ETF 46.76 42.865 +3.895 (9%)
SCHE Schwab EM Mkts Equity ETF 28.19 25.841 +2.349 (9%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 88.475 +8.035 (9%)
RETL Retail Bull 3X Direxion 27.90 25.578 +2.322 (9%)
OTTW Ottawa Saving Bcp IL 14.00 12.836 +1.164 (9%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.214 +1.286 (9%)
IWC Micro-Cap Ishares ETF 100.74 92.377 +8.363 (9%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.13 +1.46 (9%)
IWM Russell 2000 Ishares ETF 169.07 155.067 +14.003 (9%)
RXI Global Cons Disc Ishares ETF 128.65 117.994 +10.656 (9%)
TPL Texas Pacific Land Trust 792.86 727.239 +65.621 (9%)
PFIS Peoples Finl Svcs Company 49.70 45.586 +4.114 (9%)
JJSF J J Snack Foods 187.97 172.429 +15.541 (9%)
ENV Envestnet Inc 70.59 64.756 +5.834 (9%)
PKBK Parke Bancorp Inc 24.54 22.513 +2.027 (9%)
LADR Ladder Capital Corp 18.61 17.075 +1.535 (9%)
DIS Walt Disney Company 144.33 132.432 +11.898 (9%)
VCR Consumer Disc ETF Vanguard 194.08 178.092 +15.988 (9%)
EBSB Meridian Bncp 19.49 17.885 +1.605 (9%)
SMTX Smtc Corp 3.85 3.533 +0.317 (9%)
MDYG S&P Midcap Growth ETF SPDR 58.31 53.51 +4.80 (9%)
LIND Lindblad Expd Hld 17.73 16.27 +1.46 (9%)
OMI Owens & Minor 5.51 5.057 +0.453 (9%)
MOMO Momo Inc Ads 37.29 34.222 +3.068 (9%)
AGD Alpine Global Dynamic Dividend Fund 10.53 9.665 +0.865 (9%)
MSBI Midland Sts BNC 28.61 26.259 +2.351 (9%)
EMF Templeton Emerging Markets Fund 16.29 14.953 +1.337 (9%)
ANTM Anthem Inc 305.39 280.323 +25.067 (9%)
AOD Alpine Total Dynamic Dividend 9.11 8.363 +0.747 (9%)
SFL Ship Finance International 14.50 13.312 +1.188 (9%)
DFP Flaherty & Crumrine Dynamic 27.28 25.048 +2.232 (9%)
UMPQ Umpqua Holdings Corp 18.41 16.905 +1.505 (9%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 13.912 +1.238 (9%)
SCI Service Corp International 48.50 44.535 +3.965 (9%)
IYC US Consumer Services Ishares ETF 233.105 214.048 +19.057 (9%)
KN Knowles Corp 20.64 18.955 +1.685 (9%)
SBSI Southside Bancshares 37.28 34.239 +3.041 (9%)
CWB Convertible Secs Barclays Capital SPDR 57.62 52.923 +4.697 (9%)
NEON Neonode Inc 2.81 2.581 +0.229 (9%)
BIIB Biogen Inc 285.50 262.252 +23.248 (9%)
VOD Vodafone Grp Plc Ads 20.09 18.456 +1.634 (9%)
CCS Century Communities Inc 29.36 26.973 +2.387 (9%)
VGK Europe ETF FTSE Vanguard 59.07 54.269 +4.801 (9%)
IWD Russell 1000 Value Ishares ETF 138.47 127.218 +11.252 (9%)
HRZN Horizon Technology F 13.23 12.157 +1.073 (9%)
DCI Donaldson Company 55.87 51.337 +4.533 (9%)
PGZ Principal Real Estate Income F 21.16 19.443 +1.717 (9%)
PWR Quanta Services 41.26 37.917 +3.343 (9%)
RWK Midcap Revenue ETF Oppenheimer 65.559 60.243 +5.316 (9%)
KNOP Knot Offshore Partners LP 20.89 19.197 +1.693 (9%)
CTT Catchmark Timber Trust Inc 11.22 10.311 +0.909 (9%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.401 +0.829 (9%)
CIZN Citizens Hld Company 21.88 20.108 +1.772 (9%)
HOMB Home Bancshares Inc 20.43 18.775 +1.655 (9%)
JBSS John B Sanfilippo 90.49 83.166 +7.324 (9%)
BSX Boston Scientific Corp 44.28 40.693 +3.587 (9%)
IHC Independence Holding Company 41.71 38.335 +3.375 (9%)
WTM White Mountains Insurance Group 1,108.13 1,018.479 +89.651 (9%)
BRX Brixmor Property Group Inc 20.73 19.053 +1.677 (9%)
CBMG Cellular Biomedicine 17.48 16.068 +1.412 (9%)
MESA Mesa Air Group Inc 9.27 8.522 +0.748 (9%)
ATO Atmos Energy Corp 114.98 105.709 +9.271 (9%)
ELF E.L.F. Beauty Inc 15.14 13.919 +1.221 (9%)
GFED Guaranty Fedl Bcshs 24.98 22.967 +2.013 (9%)
SCHA Schwab US Smallcap ETF 77.09 70.88 +6.21 (9%)
TEAM Atlassian Cls A Ord 132.85 122.155 +10.695 (9%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 9.573 +0.837 (9%)
COLB Columbia Banking Sys 39.92 36.716 +3.204 (9%)
EOS Eaton Vance Enhanced Equity II 18.43 16.95 +1.48 (9%)
MAIN Main Street Capital Corp 44.62 41.039 +3.581 (9%)
STWD Starwood Property Trust 25.40 23.361 +2.039 (9%)
CCB Coastal Financial Corp 17.33 15.938 +1.392 (9%)
UYM Ultra Basic Materials Proshares 61.325 56.404 +4.921 (9%)
VB Smallcap ETF Vanguard 169.41 155.827 +13.583 (9%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 58.705 +5.115 (9%)
RUN Sunrun Inc 17.18 15.803 +1.377 (9%)
PPC Pilgrim's Pride 29.50 27.138 +2.362 (9%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 65.834 +5.726 (9%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 35.484 +3.086 (9%)
HBNC Horizon Bancorp 18.57 17.085 +1.485 (9%)
CLW Clearwater Paper Corp 22.67 20.857 +1.813 (9%)
PBS Dynamic Media Invesco ETF 35.745 32.888 +2.857 (9%)
KFRC Kforce Inc 39.70 36.53 +3.17 (9%)
FNB F.N.B. Corp 12.76 11.741 +1.019 (9%)
ALTR Altair Engineering Inc Cl A 39.10 35.98 +3.12 (9%)
EWY South Korea Ishares MSCI ETF 64.04 58.929 +5.111 (9%)
CMP Compass Minerals Intl Inc 59.57 54.824 +4.746 (9%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 37.808 +3.272 (9%)
IEV Europe 350 Ishares ETF 47.42 43.643 +3.777 (9%)
AHPI Allied Healthcare 1.597 1.47 +0.127 (9%)
ARW Arrow Electronics 82.32 75.774 +6.546 (9%)
EXP Eagle Materials Inc 93.20 85.791 +7.409 (9%)
WCN Waste Connections Inc 98.17 90.371 +7.799 (9%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 223.942 +19.318 (9%)
SLY S&P Smallcap 600 SPDR 73.83 67.963 +5.867 (9%)
IDV Intl Select Dividend Ishares ETF 33.935 31.243 +2.692 (9%)
MDY S&P Midcap 400 SPDR 381.45 351.171 +30.279 (9%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 33.883 +2.917 (9%)
DGX Quest Diagnostics Inc 107.06 98.569 +8.491 (9%)
WDFC W D 40 Company 193.04 177.747 +15.293 (9%)
AFIN American Finance Trust Inc Cl A 13.215 12.168 +1.047 (9%)
INS Intelligent Systems Corp 39.91 36.753 +3.157 (9%)
HEES H&E Equip Services 31.28 28.806 +2.474 (9%)
UBP Urstadt Biddle Properties Inc 19.116 17.604 +1.512 (9%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 24.617 +2.113 (9%)
THW Tekla World Healthcare Fund 14.21 13.087 +1.123 (9%)
FVD Value Line Dividend Idx First Trust 36.65 33.758 +2.892 (9%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 111.814 +9.58 (9%)
AROW Arrow Financial Corp 37.10 34.174 +2.926 (9%)
HTGC Hercules Technology Growth Capital 14.41 13.275 +1.135 (9%)
IJR S&P Small-Cap Ishares Core ETF 85.37 78.648 +6.722 (9%)
INWK Innerworkings Inc 4.64 4.275 +0.365 (9%)
MKC Mccormick & Company Inc 168.68 155.405 +13.275 (9%)
WM Waste Management 119.65 110.231 +9.419 (9%)
DBP DB Precious Metals Fund Invesco 42.47 39.13 +3.34 (9%)
DMB Dreyfus Municipal Bond Infrastr 14.85 13.681 +1.169 (9%)
NBTB NBT Bancorp Inc 40.92 37.705 +3.215 (9%)
CAPL Crossamerica Partners LP 18.72 17.249 +1.471 (9%)
PKOH Park Ohio Hld Cp 34.82 32.085 +2.735 (9%)
SCHV Schwab US Largecap Value ETF 61.03 56.241 +4.789 (9%)
BNO US Brent Oil 20.60 18.985 +1.615 (9%)
NBR Nabors Industries 2.91 2.682 +0.228 (8%)
SAIL Sailpoint Technologies Holdings Inc 25.53 23.531 +1.999 (8%)
GPX Gp Strategies Corp 14.90 13.734 +1.166 (8%)
RIF Rmr Real Estate Income Fund 20.80 19.174 +1.626 (8%)
CHRS Coherus Bio 19.16 17.662 +1.498 (8%)
CIM Chimera Investment Corp 21.13 19.478 +1.652 (8%)
ITA US Aerospace & Defense Ishares ETF 232.21 214.053 +18.157 (8%)
ESNT Essent Group Ltd 51.88 47.825 +4.055 (8%)
CRNX Crinetics Pharmaceuticals Inc 23.79 21.931 +1.859 (8%)
UBA Urstadt Biddle Properties Inc 24.19 22.302 +1.888 (8%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 108.383 +9.18 (8%)
SFBS Servisfirst Bancs 36.95 34.065 +2.885 (8%)
SRCE 1st Source Corp 51.13 47.141 +3.989 (8%)
WSO Watsco Inc 175.13 161.467 +13.663 (8%)
WEAT Teucrium Wheat 5.91 5.449 +0.461 (8%)
UTG Reaves Utility 38.16 35.186 +2.974 (8%)
SFST Southern First Bancs 41.805 38.549 +3.256 (8%)
LOB Live Oak Bancsh 18.70 17.243 +1.457 (8%)
ZION Zions Bancorp 50.74 46.789 +3.951 (8%)
ARCO Arcos Dorados Holdings Inc 8.07 7.442 +0.628 (8%)
LH Laboratory Corp of America Holdings 177.00 163.222 +13.778 (8%)
HTLF Heartland Finl USA 49.61 45.754 +3.856 (8%)
AFG American Financial Group 111.28 102.633 +8.647 (8%)
WCC Wesco International 55.82 51.481 +4.339 (8%)
DGL DB Gold Fund Invesco 46.317 42.715 +3.602 (8%)
SXI Standex International Corp 79.39 73.228 +6.162 (8%)
GBCI Glacier Bancorp Inc 45.21 41.708 +3.502 (8%)
HTA Healthcare Trust of America 31.06 28.654 +2.406 (8%)
BLW Blackrock Ltd Duration Income Trust 16.53 15.251 +1.279 (8%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 11.828 +0.992 (8%)
EIRL Ireland Ishares MSCI ETF 45.793 42.253 +3.54 (8%)
KEN Kenon Holdings Ltd 21.961 20.263 +1.698 (8%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 13.758 +1.152 (8%)
AOA Aggressive Allocation Ishares Core ETF 59.20 54.627 +4.573 (8%)
ADI Analog Devices 119.47 110.266 +9.204 (8%)
ADM Archer Daniels Midland 45.25 41.763 +3.487 (8%)
CGO Calamos Glb Ttl Rtn 13.56 12.515 +1.045 (8%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 118.125 +9.865 (8%)
ZAYO Zayo Group Holdings Inc 34.77 32.094 +2.676 (8%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.192 +1.098 (8%)
ESSA Essa Bancorp Inc 17.19 15.87 +1.32 (8%)
CETV Central EUR Med A 4.51 4.164 +0.346 (8%)
CTBI Community TR Bancp 45.85 42.332 +3.518 (8%)
VDC Consumer Staples ETF Vanguard 163.11 150.60 +12.51 (8%)
SRPT Sarepta Therapeutics 127.90 118.087 +9.813 (8%)
IHD VOYA Emerging Markets High Dividend 8.27 7.636 +0.634 (8%)
FM Frontier 100 Ishares MSCI ETF 31.23 28.84 +2.39 (8%)
FDEU First Trust Dynamic Europe Equi 15.33 14.156 +1.174 (8%)
ATNX Athenex Inc 15.27 14.101 +1.169 (8%)
GILT Gilat Satellite Ntwk 9.15 8.45 +0.70 (8%)
NXP Nuveen Tax Free Income Portfolio 16.725 15.446 +1.279 (8%)
QQQX Nuveen Nasdaq 100 24.54 22.666 +1.874 (8%)
ACHC Acadia Healthcr Company 33.48 30.923 +2.557 (8%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 8.951 +0.739 (8%)
PCF Putnam High Income Bond Fund 9.36 8.646 +0.714 (8%)
TM Toyota Motor Corp Ltd Ord 140.04 129.353 +10.687 (8%)
D Dominion Resources 84.05 77.655 +6.395 (8%)
DE Deere & Company 176.20 162.873 +13.327 (8%)
PLL Piedmont Lithium Ltd ADR 9.50 8.782 +0.718 (8%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 193.331 +15.819 (8%)
WMGI Wright Med Grp NV 30.10 27.83 +2.27 (8%)
EWI Italy Ishares MSCI ETF 29.98 27.718 +2.262 (8%)
FEP Europe Alphadex Fund FT 37.97 35.104 +2.866 (8%)
BDGE Bridge Bancorp Inc 32.89 30.412 +2.478 (8%)
BRFS Brf-Brasil Foods S.A. 8.52 7.878 +0.642 (8%)
DLX Deluxe Corp 49.39 45.669 +3.721 (8%)
FRME First Merchants Corp 41.40 38.284 +3.116 (8%)
DXJ Japan Hedged Equity Wisdomtree 54.80 50.677 +4.123 (8%)
ILPT Industrial Logistics Properties Trust 22.63 20.929 +1.701 (8%)
FBC Flagstar Bancorp 37.57 34.749 +2.821 (8%)
IXG Global Financials Ishares ETF 69.11 63.922 +5.188 (8%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 50.671 +4.109 (8%)
PANW Palo Alto Networks Inc 242.07 223.903 +18.167 (8%)
GSBC Great Southern Bncp 62.42 57.742 +4.678 (8%)
ACV Allianzgi Diversified Income & 25.18 23.293 +1.887 (8%)
AWP Alpine Global Premier Propertie 6.62 6.124 +0.496 (8%)
SOR Source Capital 39.60 36.634 +2.966 (8%)
EBF Ennis Inc 21.97 20.326 +1.644 (8%)
MLI Mueller Industries 32.07 29.67 +2.40 (8%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 12.777 +1.033 (8%)
RNP Cohen & Steers REIT and Preferred 23.92 22.133 +1.787 (8%)
UCBI United Comm Banks 30.33 28.068 +2.262 (8%)
MDYV S&P Midcap Value ETF SPDR 55.30 51.176 +4.124 (8%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 104.581 +8.43 (8%)
QUOT Quotient Technology Inc 10.50 9.717 +0.783 (8%)
AMSF Amerisafe Inc 68.60 63.487 +5.113 (8%)
NGHCN National General Holdings Corp 25.62 23.714 +1.906 (8%)
DBS DB Silver Fund Invesco 25.81 23.892 +1.918 (8%)
HYACU Haymaker Acquisition Corp Unit 10.65 9.858 +0.792 (8%)
BITA Bitauto Holdings Ltd 15.32 14.183 +1.137 (8%)
BME Blackrock Health Sciences Trust 42.25 39.117 +3.133 (8%)
JWN Nordstrom 40.34 37.347 +2.993 (8%)
ST Sensata Technologies Holding N.V. 52.71 48.803 +3.907 (8%)
VYM High Dividend Yield Vanguard ETF 94.78 87.755 +7.025 (8%)
PM Philip Morris International Inc 88.69 82.12 +6.57 (8%)
UTL Unitil Corp 63.02 58.351 +4.669 (8%)
JGH Nuveen Global High Income Fund 16.70 15.465 +1.235 (8%)
FXO Financial Alphadex First Trust 33.98 31.471 +2.509 (8%)
INGR Ingredion Inc 92.58 85.748 +6.832 (8%)
MMT MFS Multimarket Income Trust 6.29 5.826 +0.464 (8%)
NRO Neuberger Berman Real Estate Securities 5.66 5.244 +0.416 (8%)
CLGX Corelogic 45.38 42.047 +3.333 (8%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 61.348 +4.862 (8%)
HPP Hudson Pacific Properties 37.08 34.359 +2.721 (8%)
FHB First Hawaiian Inc 28.93 26.808 +2.122 (8%)
WOOD Global Timber & Forestry Ishares ETF 66.44 61.572 +4.868 (8%)
HUBS Hubspot Inc 181.72 168.396 +13.324 (8%)
PUI DWA Utilities Momentum Invesco ETF 35.51 32.909 +2.601 (8%)
EVX Environmental Svcs ETF Vaneck 108.716 100.761 +7.955 (8%)
CSBR Champions Oncolog 8.40 7.786 +0.614 (8%)
AMRN Amarin Corp Ads 19.91 18.456 +1.454 (8%)
NWN Northwest Natural Gas Company 73.63 68.255 +5.375 (8%)
AXTA Axalta Coating Systems Ltd 30.32 28.113 +2.207 (8%)
EE El Paso Electric Company 68.20 63.244 +4.956 (8%)
TRUP Trupanion Inc 32.79 30.405 +2.385 (8%)
SMBC Southern MO Bancorp 37.44 34.722 +2.718 (8%)
FAB Multi Cap Value Alphadex Fund FT 58.315 54.082 +4.233 (8%)
EBS Emergent Biosolutions 55.56 51.53 +4.03 (8%)
IGF Global Infrastructure Ishares ETF 49.19 45.623 +3.567 (8%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 160.058 +12.512 (8%)
CZWI Citizens Community 11.90 11.038 +0.862 (8%)
CSPI C S P Inc 13.30 12.338 +0.962 (8%)
CRY Cryolife 29.99 27.821 +2.169 (8%)
BST Blackrock Science and Technolo 35.36 32.80 +2.56 (8%)
TCMD Tactile Systems Technology Inc 60.82 56.419 +4.401 (8%)
THR Thermon Group Holdings Inc 26.56 24.64 +1.92 (8%)
FXD Consumer Disc Alphadex First Trust 45.86 42.55 +3.31 (8%)
DXPE Dxp Enterprise 39.25 36.419 +2.831 (8%)
KB KB Financial Group Inc 41.02 38.062 +2.958 (8%)
EVBN Evans Bancorp 39.49 36.647 +2.843 (8%)
CHW Calamos Gbl Dyn Inc 8.71 8.083 +0.627 (8%)
BCBP Bcb Bancorp Inc 13.85 12.854 +0.996 (8%)
RYN Rayonier Inc REIT 32.12 29.81 +2.31 (8%)
KIE S&P Insurance ETF SPDR 36.17 33.568 +2.602 (8%)
ACRE Ares Commercial Real Estate Cor 16.39 15.211 +1.179 (8%)
CIVB Civista Bncshrs 23.32 21.643 +1.677 (8%)
ARL American Realty Investors 14.90 13.829 +1.071 (8%)
RIO Rio Tinto Plc 60.67 56.319 +4.351 (8%)
EFA EAFE Ishares MSCI ETF 70.38 65.328 +5.052 (8%)
ENFC Entegra Financial Corp 30.16 27.997 +2.163 (8%)
DGT Global Dow ETF SPDR 91.04 84.515 +6.525 (8%)
LM Legg Mason Inc 37.75 35.047 +2.703 (8%)
WHR Whirlpool Corp 152.63 141.701 +10.929 (8%)
EWG Germany Ishares MSCI ETF 29.85 27.714 +2.136 (8%)
EOI Eaton Vance Enhance Equity 16.10 14.949 +1.151 (8%)
BIF Boulder Growth & Income Fund Inc 11.93 11.077 +0.853 (8%)
VEA FTSE Developed Markets Vanguard 44.66 41.467 +3.193 (8%)
NVS Novartis Ag 95.93 89.083 +6.847 (8%)
WAT Waters Corp 239.60 222.482 +17.118 (8%)
RPV S&P 500 Pure Value Invesco ETF 69.60 64.628 +4.972 (8%)
KOS Kosmos Energy Ltd 6.57 6.101 +0.469 (8%)
AMSWA Amer Software Inc 14.83 13.772 +1.058 (8%)
COT Cott Corp 14.72 13.67 +1.05 (8%)
GII FTSE Global Infra 100 SPDR 56.38 52.359 +4.021 (8%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 28.362 +2.178 (8%)
BGCP Bgc Partners Cl A 5.95 5.526 +0.424 (8%)
LGI Lazard Global Total Return and 16.78 15.585 +1.195 (8%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 65.746 +5.034 (8%)
RVT Royce Value Trust 15.03 13.963 +1.067 (8%)
TNXP Tonix Pharm Hld 1.55 1.44 +0.11 (8%)
FNX Mid Cap Core Alphadex Fund FT 73.58 68.366 +5.214 (8%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 158.485 +12.085 (8%)
PTY Pimco Corporate Opportunity Fund 19.39 18.017 +1.373 (8%)
HWC Hancock Whitney Corp 43.56 40.474 +3.086 (8%)
BHP Bhp Billiton Ltd 56.48 52.487 +3.993 (8%)
LSTR Landstar System 117.84 109.516 +8.324 (8%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 43.381 +3.299 (8%)
MEIP Mei Pharma Inc 2.52 2.342 +0.178 (8%)
EZU Eurozone Ishares MSCI ETF 42.30 39.321 +2.979 (8%)
SRT Startek Inc 7.90 7.344 +0.556 (8%)
HQH Tekla Healthcare Investors 21.39 19.887 +1.503 (8%)
INVA Innoviva Inc 14.43 13.416 +1.014 (8%)
DPZ Domino's Pizza Inc 286.47 266.374 +20.096 (8%)
CEVA Ceva Inc 29.28 27.229 +2.051 (8%)
FISI Financial Institut 31.67 29.452 +2.218 (8%)
HA Hawaiian Hlds Inc 30.05 27.946 +2.104 (8%)
AZO Autozone 1,154.58 1,073.742 +80.838 (8%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 128.879 +9.691 (8%)
SBBX Sussex Bancorp 24.45 22.741 +1.709 (8%)
EWC Canada Ishares MSCI ETF 30.58 28.44 +2.14 (8%)
SCHF Schwab Intl Equity ETF 34.12 31.735 +2.385 (8%)
CCD Calams Dy Cnv IN 21.76 20.239 +1.521 (8%)
PBCTP Peoples Utd Finl Inc 28.41 26.425 +1.985 (8%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 29.559 +2.221 (8%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 66.249 +4.97 (8%)
IT Gartner Inc 161.17 149.933 +11.237 (7%)
NLS Nautilus Group 3.53 3.284 +0.246 (7%)
RGNX Regenxbio Inc 48.19 44.833 +3.357 (7%)
BMRA Biomerica Inc 2.97 2.763 +0.207 (7%)
INO Inovio Pharma 3.29 3.061 +0.229 (7%)
ITI Iteris Inc 5.30 4.931 +0.369 (7%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 104.546 +7.824 (7%)
SOGO Sogou Inc 5.43 5.052 +0.378 (7%)
INTT Intest Corp 6.00 5.583 +0.417 (7%)
MSBF MSB Financial 17.45 16.237 +1.213 (7%)
FXI China Large-Cap Ishares ETF 45.11 41.98 +3.13 (7%)
STRA Strayer Education 162.85 151.555 +11.295 (7%)
SPE Special Opportunities Fund Inc 14.82 13.794 +1.026 (7%)
SASR Sandy Spring Bancorp 36.94 34.384 +2.556 (7%)
FDEF First Defiance Finl 31.22 29.066 +2.154 (7%)
FGD DJ Global Select Dividend First Trust 25.10 23.369 +1.731 (7%)
SLYV S&P Smallcap Value ETF SPDR 66.01 61.456 +4.554 (7%)
CPA Copa Holdings S.A. 103.51 96.381 +7.129 (7%)
FII Federated Investors 33.96 31.62 +2.34 (7%)
DLB Dolby Laboratories 69.25 64.482 +4.768 (7%)
HQY Healthequity 73.02 67.997 +5.023 (7%)
PETQ Petiq Inc Cl A 30.74 28.625 +2.115 (7%)
IAT US Regional Banks Ishares ETF 49.90 46.47 +3.43 (7%)
JPI Nuveen Preferred and Income Term Fund 25.62 23.859 +1.761 (7%)
BPFH Boston Pvt Finl Hld 12.27 11.428 +0.842 (7%)
HMTV Hemisphere Media A 14.27 13.291 +0.979 (7%)
CWK Cushman & Wakefield Plc 19.68 18.329 +1.351 (7%)
MLNX Mellanox Technologies 119.81 111.612 +8.198 (7%)
UBOH United Bancshares 22.90 21.334 +1.566 (7%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 150.539 +11.041 (7%)
ENDP Endo Int'l Plc 6.04 5.628 +0.412 (7%)
ONB Old National Bncp 18.48 17.219 +1.261 (7%)
AVNW Aviat Networks Inc 14.70 13.698 +1.002 (7%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.338 +0.902 (7%)
CNBKA Century Bancorp Inc 90.91 84.724 +6.186 (7%)
DVY Select Dividend Ishares ETF 107.30 100.001 +7.299 (7%)
BKH Black Hills Corp 81.03 75.523 +5.507 (7%)
CBOE CBOE Global Markets Inc 116.53 108.623 +7.907 (7%)
WABC Westamerica Bancorp 67.88 63.271 +4.609 (7%)
HHC Howard Hughes Corp 125.04 116.556 +8.484 (7%)
BYD Boyd Gaming Corp 29.26 27.276 +1.984 (7%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.338 59.984 +4.354 (7%)
BE Bloom Energy Corp Cl A 9.71 9.054 +0.656 (7%)
PEBO Peoples Bancorp Inc 34.61 32.274 +2.336 (7%)
NHC National Healthcare Corp 87.10 81.227 +5.873 (7%)
NFBK Northfield Bncrp Del 16.71 15.584 +1.126 (7%)
MTRX Matrix Service Company 21.245 19.817 +1.428 (7%)
PRCP Perceptron Inc 6.04 5.634 +0.406 (7%)
UBT Ultra 20+ Year Treasury Proshares 97.852 91.268 +6.584 (7%)
NTNX Nutanix Inc 35.14 32.778 +2.362 (7%)
WSBF Waterstone Financial 18.45 17.214 +1.236 (7%)
IYT Transportation Average Ishares ETF 202.28 188.738 +13.542 (7%)
VFC V.F. Corp 94.27 87.962 +6.308 (7%)
MXIM Maxim Integrated 61.37 57.267 +4.103 (7%)
VCLT Long-Term Corp Bond Vanguard 102.80 95.929 +6.871 (7%)
OSG Overseas Shipholding Group Inc 2.02 1.885 +0.135 (7%)
PKG Packaging Corp of America 109.04 101.752 +7.288 (7%)
ABTX Allegiance Banc CS 37.40 34.90 +2.50 (7%)
OFC Corporate Office Properties 29.99 27.99 +2.00 (7%)
MTLS Materialise NV Ads 18.96 17.697 +1.263 (7%)
PAYX Paychex Inc 88.24 82.368 +5.872 (7%)
PSR Active U.S. Real Estate Invesco ETF 97.671 91.174 +6.497 (7%)
MSG The Madison Square Garden Comp 305.05 284.762 +20.288 (7%)
IGR VOYA Clarion Global Real Estate 8.11 7.571 +0.539 (7%)
FXG Consumer Staples Alphadex First Trust 49.931 46.611 +3.32 (7%)
STOR Store Capital Corpstore Capital 37.89 35.372 +2.518 (7%)
SCWX Secureworks Corp CS 16.39 15.303 +1.087 (7%)
DFS Discover Financial Services 84.44 78.851 +5.589 (7%)
XYL Xylem Inc 83.46 77.931 +5.529 (7%)
JHI John Hancock Investors Trust 17.72 16.548 +1.172 (7%)
SCHC Schwab Intl Smallcap ETF 34.68 32.386 +2.294 (7%)
HTD John Hancock Tax Advantaged Dividend 27.48 25.665 +1.815 (7%)
CUBI Customers Bancorp 22.56 21.07 +1.49 (7%)
UNVR Univar Inc 23.46 21.91 +1.55 (7%)
SILC Silicom Ltd 35.60 33.251 +2.349 (7%)
PDT John Hancock Premium Dividend Fund 18.21 17.009 +1.201 (7%)
BCTF Bancorp 34 Inc 15.585 14.557 +1.028 (7%)
IVR Invesco Mortgage Capital Inc 17.18 16.048 +1.132 (7%)
MGA Magna International 54.84 51.235 +3.605 (7%)
CHI Calamos Cv Opp & Inc 11.26 10.52 +0.74 (7%)
TU Telus Corp Non Voting Shares 39.27 36.692 +2.578 (7%)
GTES Gates Industrial Corp Plc 13.24 12.37 +0.87 (7%)
BMRN Biomarin Pharmaceuticals 88.27 82.483 +5.787 (7%)
TSLX Tpg Specialty Lending Inc 21.90 20.464 +1.436 (7%)
POST Post Holdings Inc 112.06 104.722 +7.338 (7%)
NATI Natl Instruments Cor 46.075 43.059 +3.016 (7%)
FVL Value Line 100 ETF First Trust 23.36 21.832 +1.528 (7%)
EZM Midcap Earnings Wisdomtree 42.63 39.847 +2.783 (7%)
KRE S&P Regional Banking ETF SPDR 57.54 53.788 +3.752 (7%)
MFD Macquarie/First Trust Global 11.21 10.48 +0.73 (7%)
EWJ Japan Ishares MSCI ETF 59.74 55.847 +3.893 (7%)
EWK Belgium Ishares MSCI ETF 19.93 18.632 +1.298 (7%)
CEO Cnooc Ltd 175.60 164.177 +11.423 (7%)
SDY S&P Dividend SPDR 108.34 101.286 +7.054 (7%)
MATX Matson Inc 40.07 37.461 +2.609 (7%)
EWA Australia Ishares MSCI ETF 23.52 21.992 +1.528 (7%)
BYSI Beyondspring Inc 17.96 16.793 +1.167 (7%)
WRI Weingarten Realty Investors 30.98 28.97 +2.01 (7%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 44.192 +3.068 (7%)
ISD Prudential Short Duration High 15.57 14.559 +1.011 (7%)
FEN Energy Income and Growth Fund 23.12 21.621 +1.499 (7%)
CLBK Columbia Financial Inc 16.88 15.786 +1.094 (7%)
FYX Smallcap Core Alphadex Fund FT 65.67 61.424 +4.246 (7%)
KXI Global Cons Staples Ishares ETF 56.28 52.64 +3.64 (7%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.478 +0.792 (7%)
HCI Homeowners Choice 45.96 42.994 +2.966 (7%)
ADMA Adma Biologics 4.46 4.172 +0.288 (7%)
ECHO Echo Global Logistic 23.28 21.78 +1.50 (7%)
HMN Horace Mann Educators Corp 44.61 41.734 +2.876 (7%)
SMP Standard Motor Products 52.03 48.682 +3.348 (7%)
XLB S&P 500 Materials Sector SPDR 61.14 57.207 +3.933 (7%)
ENIC Enersis Chile S.A. ADR 4.99 4.669 +0.321 (7%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.041 +1.239 (7%)
AEE Ameren Corp 79.75 74.628 +5.122 (7%)
PMT Pennymac Mortgage Investment Trust 23.17 21.682 +1.488 (7%)
OCX Oncocyte Corp 3.02 2.826 +0.194 (7%)
DB Deutsche Bank Ag 8.42 7.88 +0.54 (7%)
VMC Vulcan Materials Company 141.11 132.06 +9.05 (7%)
IAK US Insurance Ishares ETF 73.087 68.401 +4.686 (7%)
OPTN Optinose Inc 8.57 8.022 +0.548 (7%)
CTS Cts Corp 31.36 29.359 +2.001 (7%)
VPL Pacific ETF FTSE Vanguard 70.86 66.334 +4.526 (7%)
FNHC Federated Natl Hld 16.205 15.17 +1.035 (7%)
HYT Blackrock High Yield Fund Vi Inc 11.34 10.617 +0.723 (7%)
FSD High Income Long Short Fund 15.91 14.895 +1.015 (7%)
NGHCO National Gnl Hld Ds 25.49 23.865 +1.625 (7%)
WEA Western Asset Bond Fund 14.57 13.642 +0.928 (7%)
TY Tri Continental Corp 28.83 27.00 +1.83 (7%)
FBMS First Bancshs [Ms] 34.11 31.95 +2.16 (7%)
PDLI Pdl Biopharma Inc 3.26 3.054 +0.206 (7%)
UTF Cohen & Steers Infrastructure Fund 27.12 25.405 +1.715 (7%)
FAF First American Corp 60.02 56.223 +3.797 (7%)
DON Midcap Dividend Wisdomtree 38.58 36.14 +2.44 (7%)
CNHI CNH Industrial N.V. 11.07 10.37 +0.70 (7%)
PEBK Peoples Bancorp NC 30.45 28.527 +1.923 (7%)
WOR Worthington Industries 40.56 38.00 +2.56 (7%)
CAC Camden Natl Cp 46.59 43.654 +2.936 (7%)
MNDO Mind C.T.I. Ltd 2.46 2.305 +0.155 (7%)
VLY Valley National Bancorp 11.46 10.738 +0.722 (7%)
ARTNA Artesian Res Cp A 39.20 36.739 +2.461 (7%)
GDO Western Asset Global Corporate Defined 18.21 17.066 +1.144 (7%)
SELF Global Self Storage 4.41 4.133 +0.277 (7%)
KBE S&P Bank ETF SPDR 46.84 43.904 +2.936 (7%)
FLIR Flir Systems Inc 54.66 51.236 +3.424 (7%)
IGT International Game Technology 15.03 14.089 +0.941 (7%)
AOR Growth Allocation Ishares Core ETF 48.61 45.566 +3.044 (7%)
TCFC The Community Fin Cp 33.93 31.809 +2.121 (7%)
TURN 180 Degree Capital Corp 2.16 2.025 +0.135 (7%)
BSET Bassett Furniture 16.74 15.694 +1.046 (7%)
PFO Flaherty & Crumrine Preferred Fund 12.64 11.851 +0.789 (7%)
FDN DJ Internet Index First Trust 148.37 139.108 +9.262 (7%)
JCTCF Jewett-Cameron Trd 7.79 7.304 +0.486 (7%)
LBC Luther Burbank Corp 11.50 10.783 +0.717 (7%)
AVK Advent Claymore Convertible Securities 15.73 14.751 +0.979 (7%)
CLI Mack-Cali Realty Corp 23.56 22.094 +1.466 (7%)
TDF Templeton Dragon Fund 20.30 19.036 +1.264 (7%)
OGE Oge Energy Corp 45.64 42.804 +2.836 (7%)
NAVI Navient Cp 13.86 12.999 +0.861 (7%)
ALV Autoliv Inc 81.24 76.195 +5.045 (7%)
HBIO Harvard Bioscience 3.16 2.964 +0.196 (7%)
MOO Agribusiness ETF Vaneck 69.12 64.836 +4.284 (7%)
EME Emcor Group 87.16 81.767 +5.393 (7%)
EBTC Enterprise Bancorp 32.36 30.358 +2.002 (7%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 137.26 128.772 +8.488 (7%)
MYOV Myovant Sciences Ltd 13.88 13.022 +0.858 (7%)
BHF Brighthouse Financial Inc 40.99 38.455 +2.535 (7%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 15.726 +1.034 (7%)
WLKP Westlake Chemical Partners LP 24.44 22.932 +1.508 (7%)
LKFN Lakeland Finl Corp 49.06 46.034 +3.026 (7%)
ETW Eaton Vance Corp 10.48 9.834 +0.646 (7%)
CIEN Ciena Corp 42.23 39.632 +2.598 (7%)
GNK Genco Shipping & Trading Ltd 9.74 9.14 +0.60 (7%)
IYR US Real Estate Ishares ETF 95.19 89.327 +5.863 (7%)
HQL Tekla Life Sciences Investors 17.66 16.575 +1.085 (7%)
FBK Fb Financial Corp 38.80 36.415 +2.385 (7%)
HRI Herc Holdings Inc 45.96 43.138 +2.822 (7%)
ATSG Air Transport 24.05 22.576 +1.474 (7%)
BAND Bandwidth Inc 71.11 66.753 +4.357 (7%)
KIM Kimco Realty Corp 20.27 19.03 +1.24 (7%)
DIM Intl Midcap Dividend Wisdomtree 66.101 62.057 +4.044 (7%)
JBLU Jetblue Airways Cp 19.21 18.036 +1.174 (7%)
CNFR Conifer Holdings 3.99 3.746 +0.244 (7%)
DMF Dreyfus Muni Income 9.21 8.649 +0.561 (6%)
MFA MFA Financial Inc 7.88 7.40 +0.48 (6%)
HR Healthcare Realty Trust Inc 34.55 32.445 +2.105 (6%)
HUN Huntsman Corp 23.35 21.927 +1.423 (6%)
DDS Dillard's 71.57 67.212 +4.358 (6%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 14.397 +0.933 (6%)
BQH Blackrock New York Muni Trust 15.408 14.472 +0.936 (6%)
CNI Canadian National Railway 96.10 90.259 +5.841 (6%)
IWN Russell 2000 Value Ishares ETF 129.07 121.226 +7.844 (6%)
GHY Prudential Global Short Durati 15.19 14.268 +0.922 (6%)
DISH Dish Network Corp 36.79 34.56 +2.23 (6%)
VBR Smallcap Value ETF Vanguard 138.70 130.294 +8.406 (6%)
DOC Physicians Realty Trust 19.22 18.055 +1.165 (6%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 14.788 +0.952 (6%)
CLFD Clearfield Inc 14.14 13.285 +0.855 (6%)
VSEC V S E Cp 34.50 32.412 +2.088 (6%)
BRKL Brookline Bancorp 16.11 15.137 +0.973 (6%)
TBNK Territorial Bancorp 30.61 28.761 +1.849 (6%)
OBNK Origin Bancorp Inc 36.67 34.456 +2.214 (6%)
CTO Consolidated-Tomoka Land Company 65.62 61.664 +3.956 (6%)
NKX Nuveen Insured California Tax-Free 15.52 14.584 +0.936 (6%)
INDY India 50 Ishares ETF 39.313 36.941 +2.372 (6%)
RGLD Royal Gold Inc 112.77 105.964 +6.806 (6%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 13.945 +0.895 (6%)
BFRA Biofrontera Ag ADR 11.346 10.663 +0.683 (6%)
MGY Magnolia Oil & Gas Corp 12.36 11.615 +0.745 (6%)
MTX Minerals Technologies Inc 58.87 55.328 +3.542 (6%)
GSAT Globalstar 0.50 0.47 +0.03 (6%)
REM Mortgage Real Estate Ishares ETF 45.76 43.016 +2.744 (6%)
TAOP Taoping Inc 0.80 0.752 +0.048 (6%)
FCF First Commonwealth Financial Corp 14.32 13.462 +0.858 (6%)
FLS Flowserve Corp 50.49 47.465 +3.025 (6%)
LYB Lyondellbasell Industries NV 92.00 86.487 +5.513 (6%)
SLG SL Green Realty Corp 91.24 85.773 +5.467 (6%)
CINF Cincinnati Financial 107.31 100.89 +6.42 (6%)
PQG Pq Group Holdings Inc 16.69 15.692 +0.998 (6%)
SBRA Sabra REIT 22.03 20.714 +1.316 (6%)
BTO John Hancock Bank and Thrift Fund 35.22 33.118 +2.102 (6%)
NCA Nuveen California Muni Value Fund 10.75 10.108 +0.642 (6%)
MRCY Mercury Sys Inc 75.38 70.884 +4.496 (6%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.727 +0.363 (6%)
BIDU Baidu Inc 139.61 131.294 +8.316 (6%)
GNT Gabelli Natural Resources Gold 6.08 5.718 +0.362 (6%)
NYT New York Times Company 33.86 31.843 +2.017 (6%)
MSVB Mid-Southn Svg Bk IN 13.41 12.612 +0.798 (6%)
KF Korea Fund 30.445 28.635 +1.81 (6%)
CEV Eaton Vance California Muni Income Trust 13.43 12.633 +0.797 (6%)
PPR VOYA Prime Rate Trust 5.09 4.788 +0.302 (6%)
FDL Mstar Dividend Leaders 32.57 30.637 +1.933 (6%)
SMAR Smartsheet Inc Cl A 45.26 42.575 +2.685 (6%)
JKHY Jack Henry & Assoc 149.47 140.618 +8.852 (6%)
MCD McDonald's Corp 211.98 199.418 +12.562 (6%)
RESI Altisource Residential Corp 12.03 11.317 +0.713 (6%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 147.341 +9.249 (6%)
AGNC American Capital Age 18.25 17.173 +1.077 (6%)
PCRX Pacira Pharm Inc 43.82 41.237 +2.583 (6%)
SU Suncor Energy Inc 33.61 31.631 +1.979 (6%)
SEA Shipping Invesco ETF 9.74 9.166 +0.574 (6%)
PGC Peapack Gladstone FI 30.13 28.358 +1.772 (6%)
JPC Nuveen Preferred and Convertible 10.42 9.807 +0.613 (6%)
LMRKN Landmark Infrastructure Partners LP 26.175 24.635 +1.54 (6%)
PRIM Primoris Services Cp 22.13 20.831 +1.299 (6%)
CE Celanese Corp 117.59 110.685 +6.905 (6%)
CHCO City Holding Company 81.94 77.131 +4.809 (6%)
UPS United Parcel Service 118.60 111.641 +6.959 (6%)
AMEH Apollo Medical Holdings Inc 18.80 17.698 +1.102 (6%)
AGM Federal Agricultural Mortgage Corp 82.70 77.854 +4.846 (6%)
EXPI Exp Realty International 10.83 10.196 +0.634 (6%)
DNP Duff & Phelps Utilities Income 12.84 12.089 +0.751 (6%)
NATR Nature S Sunshine 9.73 9.162 +0.568 (6%)
BGY Blackrock International 5.86 5.518 +0.342 (6%)
VNQ Real Estate Vanguard ETF 94.72 89.191 +5.529 (6%)
SNA Snap-On Inc 170.00 160.092 +9.908 (6%)
RHI Robert Half International Inc 63.34 59.652 +3.688 (6%)
AVGO Broadcom Ltd 308.79 290.851 +17.939 (6%)
COP Conocophillips 65.07 61.29 +3.78 (6%)
VAW Materials ETF Vanguard 133.25 125.51 +7.74 (6%)
GEOS Geospace Technologie 15.54 14.637 +0.903 (6%)
CZNC Citizens Nrthn Cp 27.73 26.122 +1.608 (6%)
KMI Kinder Morgan 21.36 20.121 +1.239 (6%)
HZO Marinemax Inc 17.85 16.815 +1.035 (6%)
PROV Provident Financial 21.74 20.48 +1.26 (6%)
GNW Genworth Financial Inc 4.30 4.051 +0.249 (6%)
KRC Kilroy Realty Corp 82.30 77.534 +4.766 (6%)
VLO Valero Energy Corp 91.22 85.938 +5.282 (6%)
DWM DEFA Wisdomtree 53.83 50.711 +3.119 (6%)
ALO Alio Gold Corp 0.759 0.715 +0.044 (6%)
FMBI First Midwest Bncp 22.30 21.009 +1.291 (6%)
NCMI National Cinemedia 7.78 7.33 +0.45 (6%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.522 +0.708 (6%)
VER Vereit Inc 9.56 9.007 +0.553 (6%)
BLE Blackrock Muni Income Trust II 15.555 14.656 +0.899 (6%)
RBCN Rubicon Technology 8.76 8.254 +0.506 (6%)
HAO China Small Cap Invesco ETF 26.598 25.062 +1.536 (6%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.256 +0.874 (6%)
TRXC Transenterix Inc 1.49 1.404 +0.086 (6%)
PAI Pacific American Income Shares 16.10 15.172 +0.928 (6%)
CARB Carbonite Inc 22.98 21.655 +1.325 (6%)
CHY Calamos Cv & High IN 11.78 11.102 +0.678 (6%)
NEU Newmarket Corp 471.22 444.12 +27.10 (6%)
CME CME Group Inc 206.86 194.988 +11.872 (6%)
LJPC LA Jolla Pharma 7.73 7.287 +0.443 (6%)
BLV Long Term Bond Index ETF Vanguard 101.94 96.108 +5.832 (6%)
BOE Blackrock Global 11.17 10.532 +0.638 (6%)
ABM ABM Industries Incorporated 39.79 37.521 +2.269 (6%)
RM Regional Managment Corp 28.99 27.335 +1.655 (6%)
LANDP Gladstone Land Corp 26.00 24.52 +1.48 (6%)
DEW Global Equity Income Wisdomtree 48.91 46.128 +2.782 (6%)
FXZ Materials Alphadex First Trust 39.99 37.723 +2.267 (6%)
PLPC Preformed Line Prd 59.70 56.321 +3.379 (6%)
DFJ Japan Smallcap Dividend Wisdomtree 72.61 68.498 +4.112 (6%)
LTL Ultra Telecommunications Proshares 42.862 40.435 +2.427 (6%)
XRT S&P Retail SPDR 45.88 43.281 +2.599 (6%)
PLAY Dave & Buster's Ente 47.37 44.689 +2.681 (6%)
LBTYB Liberty Global Ord B 21.70 20.473 +1.227 (6%)
NKSH Natl Bankshares Inc 42.11 39.732 +2.378 (6%)
PFBI Premier Finl Bncp 17.38 16.40 +0.98 (6%)
PNM PNM Resources Inc 51.38 48.481 +2.899 (6%)
PMM Putnam Managed Muni Income Trust 8.17 7.709 +0.461 (6%)
PVG Pretium Res Inc 10.48 9.889 +0.591 (6%)
GNTY Guaranty Bancshares Inc 32.34 30.515 +1.825 (6%)
BOKF Bok Financial Corp 86.54 81.663 +4.877 (6%)
FPF First Trust Intermediate Durat 24.16 22.799 +1.361 (6%)
CR Crane Company 87.40 82.485 +4.915 (6%)
DTE Dte Energy Company 133.83 126.303 +7.527 (6%)
KW Kennedy-Wilson Holdings Inc 22.78 21.499 +1.281 (6%)
IGI Western Asset Investment Grade Defined 22.14 20.897 +1.243 (6%)
NMT Nuveen Massachusetts Premium Fund 14.17 13.376 +0.794 (6%)
EWU United Kingdom Ishares MSCI ETF 34.09 32.178 +1.912 (6%)
PBA Pembina Pipeline Cor 38.59 36.426 +2.164 (6%)
CSGS C S G Sys Intl 51.21 48.342 +2.868 (6%)
GLU Gabelli Global Utility 19.461 18.373 +1.088 (6%)
ADX Adams Express Company 16.15 15.248 +0.902 (6%)
PXD Pioneer Natural Resources Company 148.79 140.48 +8.31 (6%)
UHS Universal Health Services 145.03 136.921 +8.109 (6%)
QABA Qtec First Trust ETF 51.355 48.488 +2.867 (6%)
NTX Nuveen Texas Quality 14.58 13.767 +0.813 (6%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.35 49.43 +2.92 (6%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 25.815 +1.525 (6%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.115 +1.305 (6%)
DENN Dennys Corp 21.35 20.162 +1.188 (6%)
FPL First Trust New Opportunities M 9.58 9.047 +0.533 (6%)
HBAN Huntington Bcshs 14.71 13.895 +0.815 (6%)
ILTB 10+ Year USD Bond Ishares Core ETF 69.30 65.455 +3.845 (6%)
AWRE Aware Inc 3.45 3.259 +0.191 (6%)
LBAI Lakeland Bancorp Inc 16.97 16.031 +0.939 (6%)
LFUS Littelfuse Inc 190.82 180.265 +10.555 (6%)
BLL Ball Corp 69.24 65.405 +3.835 (6%)
PJC Piper Jaffray Companies 79.62 75.215 +4.405 (6%)
DOL Intl Largecap Dividend Wisdomtree 49.375 46.643 +2.732 (6%)
EES Smallcap Earnings Wisdomtree 38.18 36.068 +2.112 (6%)
RMT Royce Micro-Cap Trust 8.72 8.238 +0.482 (6%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.071 +1.639 (6%)
BMTC Bryn Mawr Bank Corp 39.86 37.665 +2.195 (6%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.739 +1.151 (6%)
FNWB First Nw Banc 17.46 16.50 +0.96 (6%)
LEA Lear Corp 140.66 132.94 +7.72 (6%)
MXI Global Materials Ishares ETF 67.232 63.538 +3.694 (6%)
ADSW Advanced Disposal Services Inc 32.94 31.132 +1.808 (6%)
SLGN Silgan Holdings 31.57 29.838 +1.732 (6%)
DHS Equity Income Wisdomtree 77.44 73.199 +4.241 (6%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 71.869 +4.158 (6%)
MDLZ Mondelez Intl Inc 55.16 52.144 +3.016 (6%)
BMO Bank of Montreal 79.42 75.091 +4.329 (6%)
CMI Cummins Inc 173.80 164.325 +9.475 (6%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.324 +0.826 (6%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 35.60 +2.05 (6%)
BEAT Biotelemetry Inc 54.12 51.176 +2.944 (6%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.528 +3.472 (6%)
IHG Intercontinental Hotels Group 67.22 63.573 +3.647 (6%)
AJX Great Ajax Corp 15.06 14.242 +0.818 (6%)
GDV Gabelli Dividend 22.44 21.228 +1.212 (6%)
WBS Webster Financial Corp 52.75 49.90 +2.85 (6%)
DTH DEFA Equity Income Wisdomtree 42.18 39.90 +2.28 (6%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 26.31 24.892 +1.418 (6%)
VEON Veon Ltd 2.67 2.526 +0.144 (6%)
BBN Balckrock Build America Trust 24.86 23.522 +1.338 (6%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 136.949 +7.791 (6%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.143 +2.456 (6%)
BBL Bhp Billiton Plc 48.42 45.817 +2.603 (6%)
RF Regions Financial Corp 16.39 15.509 +0.881 (6%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.053 +0.797 (6%)
COLD Americold Realty Trust 35.42 33.519 +1.901 (6%)
SYK Stryker Corp 212.17 200.795 +11.375 (6%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.456 12.738 +0.718 (6%)
LANC Lancaster Colony Cor 160.40 151.837 +8.563 (6%)
MBWM Mercantile Bank Corp 35.44 33.552 +1.888 (6%)
OCSL Oaktree Specialty Lending Corp 5.56 5.264 +0.296 (6%)
BELFB Bel Fuse Inc Cl B 19.70 18.654 +1.046 (6%)
CIK Credit Suisse Asset Management 3.30 3.125 +0.175 (6%)
FLIC First of Long Isla 23.88 22.614 +1.266 (6%)
FRA Blackrock Floating Rate Income Fund 13.53 12.813 +0.717 (6%)
OGS One Gas Inc 94.53 89.513 +5.017 (6%)
MTBC Medical Transc Bl 4.73 4.479 +0.251 (6%)
UONE Urban One Inc 2.13 2.017 +0.113 (6%)
HSIC Henry Schein Inc 69.29 65.623 +3.667 (6%)
CUT MSCI Global Timber Invesco ETF 28.54 27.037 +1.503 (6%)
TELL Tellurian Inc 8.69 8.232 +0.458 (6%)
HNI Hon Industries Inc 38.41 36.389 +2.021 (6%)
MMD Mainstay Defined Muni Opp Fund 21.73 20.587 +1.143 (6%)
NOVA Sunnova Energy International Inc 12.32 11.673 +0.647 (6%)
PMO Putnam Muni Opportunities Trust 13.44 12.734 +0.706 (6%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.01 +0.61 (6%)
BSRR Sierra Bancorp 27.82 26.361 +1.459 (6%)
NWE Northwestern Corp 74.70 70.788 +3.912 (6%)
WLK Westlake Chemical Corp 71.19 67.458 +3.732 (6%)
GTHX G1 Therapeutics Inc 25.36 24.034 +1.326 (6%)
MGTX Meiragtx Holdings Plc 20.38 19.313 +1.067 (6%)
IART Integra Lifesciences 59.13 56.04 +3.09 (6%)
BHK Blackrock Core Trust 14.69 13.923 +0.767 (6%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 45.56 +2.51 (6%)
XAN Exantas Capital Corp 11.87 11.25 +0.62 (6%)
BHLB Berkshire Hills Bancorp 32.03 30.36 +1.67 (6%)
CSX CSX Corp 76.40 72.418 +3.982 (6%)
CANE Teucrium Sugar 7.37 6.986 +0.384 (6%)
HY Hyster-Yale Materials Handling 61.50 58.295 +3.205 (6%)
NWHM New Home Co. Llc 4.95 4.692 +0.258 (6%)
GNL Global Net Lease Inc 20.46 19.394 +1.066 (6%)
NHS Neuberger Berman High Yield Strategies 12.36 11.718 +0.642 (5%)
FPI Farmland Partners Inc 6.69 6.343 +0.347 (5%)
PEN Penumbra Inc 160.36 152.048 +8.312 (5%)
CPSI Computer Programs 27.96 26.515 +1.445 (5%)
NGHCP National Gen Srs A 25.65 24.324 +1.326 (5%)
DSU Blackrock Debt Strategies Fund 11.37 10.783 +0.587 (5%)
BKN Blackrock Investment Quality Municipal 15.79 14.976 +0.814 (5%)
NXR Nuveen Tax Free Income Portfolio III 16.31 15.468 +0.842 (5%)
TCDA Tricida Inc 34.86 33.064 +1.796 (5%)
KVHI K V H Inds Inc 10.91 10.349 +0.561 (5%)
IDA Idacorp Inc 109.12 103.506 +5.614 (5%)
FITB Fifth Third Bncp 29.45 27.938 +1.512 (5%)
PPT Putnam Premier Income Trust 5.51 5.227 +0.283 (5%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.84 +0.37 (5%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 24.447 +1.323 (5%)
PLUS Eplus Inc 86.25 81.83 +4.42 (5%)
JPS Nuveen Quality Preferred 2 10.07 9.554 +0.516 (5%)
RHP Ryman Hospitality Properties REIT 86.78 82.334 +4.446 (5%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 40.854 +2.202 (5%)
LE Lands' End Inc 14.67 13.92 +0.75 (5%)
BFY Blackrock New York Muni Trust II 14.669 13.922 +0.747 (5%)
CKX Ckx Lands 9.79 9.291 +0.499 (5%)
BUSE First Busey Corp 27.37 25.975 +1.395 (5%)
BRG Bluerock Residential Growth Rei 12.08 11.464 +0.616 (5%)
UGA US Gasoline 31.433 29.834 +1.599 (5%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 15.827 +0.843 (5%)
HNW Pioneer Diversified High Income Trust 15.15 14.385 +0.765 (5%)
CHII G-X China Industrials ETF 14.11 13.397 +0.713 (5%)
BTT Blackrock Municipal Target Term 24.40 23.168 +1.232 (5%)
FCCO First Community Corp 20.43 19.399 +1.031 (5%)
UVSP Univest Corp of Penn 26.87 25.515 +1.355 (5%)
DES Smallcap Dividend Wisdomtree 28.77 27.32 +1.45 (5%)
FRN Frontier Markets Invesco ETF 14.695 13.954 +0.741 (5%)
ATAX Amer First Mf Inv 7.61 7.227 +0.383 (5%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 74.29 +3.935 (5%)
RWT Redwood Trust 17.22 16.354 +0.866 (5%)
FSV Firstsrvce Sub VT Sh 98.34 93.388 +4.952 (5%)
BGT Blackrock Global 13.09 12.432 +0.658 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 40.565 +2.145 (5%)
NDLS Noodles & Company 6.97 6.62 +0.35 (5%)
PRSC Providence Svc Cp 65.38 62.102 +3.278 (5%)
EVF Eaton Vance Senior Income Trust 6.54 6.212 +0.328 (5%)
NXC Nuveen California Tax-Free Income 15.67 14.886 +0.784 (5%)
LTPZ 15+ Year US TIPS Index ETF Pimco 73.262 69.596 +3.666 (5%)
SYPR Sypris Solutions 1.00 0.95 +0.05 (5%)
CATO Cato Corp 16.22 15.41 +0.81 (5%)
RDCM Radcom Ltd 9.05 8.599 +0.451 (5%)
ZEN Zendesk Inc 83.97 79.791 +4.179 (5%)
NAD Nuveen Divadv Fund 14.75 14.018 +0.732 (5%)
O Realty Income Corp 76.35 72.561 +3.789 (5%)
IYM US Basic Materials Ishares ETF 96.85 92.055 +4.795 (5%)
PCEF CEF Income Composite Invesco ETF 23.65 22.479 +1.171 (5%)
XNCR Xencor Inc 37.55 35.689 +1.861 (5%)
ODT Odonate Therapeutics Inc 28.71 27.288 +1.422 (5%)
WIRE Encore Wire Cp 59.31 56.377 +2.933 (5%)
CATY Cathay Genl Bncp 37.90 36.03 +1.87 (5%)
SCSC Scansource Inc 35.89 34.127 +1.763 (5%)
ARCC Ares Capital Corp 18.96 18.029 +0.931 (5%)
RDWR Radware Ltd 25.92 24.648 +1.272 (5%)
NUV Nuveen Muni Value Fund 10.72 10.194 +0.526 (5%)
PHT Pioneer High Income Trust 9.64 9.168 +0.472 (5%)
COR Coresite Realty Corp 117.55 111.799 +5.751 (5%)
BPRN Bank of Princeton 31.10 29.58 +1.52 (5%)
FDS Factset Research Systems Inc 275.72 262.264 +13.456 (5%)
AOM Moderate Allocation Ishares Core ETF 40.68 38.694 +1.986 (5%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.248 +0.782 (5%)
EAD Wells Fargo Advantage 8.52 8.105 +0.415 (5%)
LMNX Luminex Corp 23.18 22.051 +1.129 (5%)
WMT Wal-Mart Stores 114.96 109.369 +5.591 (5%)
RLGY Realogy Holdings Corp 10.00 9.514 +0.486 (5%)
SYF Synchrony Financial 35.76 34.023 +1.737 (5%)
LEVL Level One Bancorp Inc 25.38 24.146 +1.234 (5%)
GWX S&P Smallcap Intl SPDR 31.72 30.181 +1.539 (5%)
VGI Virtus Global Multi-Sector Inc 13.20 12.56 +0.64 (5%)
WELL Welltower Inc 86.39 82.194 +4.196 (5%)
PRK Park National Corp 101.91 96.976 +4.934 (5%)
RPAI Retail Properties of America 13.12 12.484 +0.636 (5%)
ZEUS Olympic Steel Inc 16.03 15.257 +0.773 (5%)
MN Manning & Napier Inc 2.03 1.932 +0.098 (5%)
AEL American Equity Investment Life 28.95 27.558 +1.392 (5%)
EAT Brinker International 44.21 42.084 +2.126 (5%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 64.518 +3.252 (5%)
BXP Boston Properties 139.56 132.871 +6.689 (5%)
MNR Monmouth Real Estate Investment Corp 14.66 13.958 +0.702 (5%)
NRZ New Residential Investment Corp 16.70 15.90 +0.80 (5%)
RESN Resonant Inc 2.82 2.685 +0.135 (5%)
EDV Extended Dur Trs Idx ETF Vanguard 133.33 126.956 +6.374 (5%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.293 +0.917 (5%)
MFNC Mackinac Financial 16.44 15.656 +0.784 (5%)
HWKN Hawkins Inc 43.46 41.391 +2.069 (5%)
NATH Nathan's Famous IN 74.63 71.074 +3.556 (5%)
TBI Trueblue Inc 23.65 22.524 +1.126 (5%)
PRAH Pra Health 106.17 101.118 +5.052 (5%)
BBK Blackrock Muni Trust 15.74 14.992 +0.748 (5%)
SSNT Silversun Technologies Inc Cl A 3.26 3.105 +0.155 (5%)
USRT US REIT Ishares Core ETF 55.68 53.039 +2.641 (5%)
ORRF Orrstown Finl Svcs 22.23 21.177 +1.053 (5%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.584 +0.724 (5%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.27 +0.46 (5%)
NBHC National Bank Holdings Corp 36.87 35.128 +1.742 (5%)
OXFD Oxford Immunotec 16.15 15.387 +0.763 (5%)
ACGLP Arch Capital Group Ltd 25.48 24.276 +1.204 (5%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 13.77 +0.68 (5%)
GGZ Gabelli Global Small and Mid CA 11.989 11.425 +0.564 (5%)
RBB Rbb Bancorp 20.71 19.736 +0.974 (5%)
EVV Eaton Vance Ltd Duration 13.30 12.675 +0.625 (5%)
SATS Echostar Corp 42.94 40.921 +2.019 (5%)
AVB Avalonbay Communities 216.07 205.916 +10.154 (5%)
VBF Invesco Van Kampen Bond Fund 20.00 19.061 +0.939 (5%)
KMT Kennametal Inc 36.32 34.613 +1.707 (5%)
NIQ Nuveen Intermediate Duration Q 14.04 13.38 +0.66 (5%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 13.934 +0.686 (5%)
EFC Ellington Financial Llc 18.74 17.862 +0.878 (5%)
NEXT Nextdecade Corp 5.67 5.405 +0.265 (5%)
HYB New America High 9.17 8.742 +0.428 (5%)
PFG Principal Financial Group Inc 57.08 54.413 +2.667 (5%)
FLM Global Engineering and Construction ETF FT 51.419 49.018 +2.401 (5%)
ICF Cohen & Steers REIT Ishares ETF 119.60 114.027 +5.573 (5%)
IPAR Inter Parfums Inc 73.67 70.243 +3.427 (5%)
MQY Blackrock Muniyield Quality Fund 15.256 14.546 +0.71 (5%)
MTG Mgic Investment Corp 14.09 13.435 +0.655 (5%)
PMF Pimco Muni 15.34 14.626 +0.714 (5%)
REZ Residential Real Estate Ishares ETF 77.719 74.101 +3.618 (5%)
WAFD Washington Federal 35.605 33.948 +1.657 (5%)
HOPE Hope Bancorp Inc 14.79 14.103 +0.687 (5%)
CECO Career Education 18.39 17.537 +0.853 (5%)
ALK Alaska Air Group 66.62 63.534 +3.086 (5%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.195 +2.245 (5%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.403 +2.637 (5%)
MGP MGM Growth Properties Llc 32.32 30.826 +1.494 (5%)
KTOS Kratos Defns 19.74 18.828 +0.912 (5%)
PRS Prudential Financial Inc 5.625% Junior 27.73 26.451 +1.279 (5%)
ARDC Ares Dynamic Credit Allocation 15.71 14.985 +0.725 (5%)
MQT Blackrock Muniyield Quality Fund II 13.22 12.612 +0.608 (5%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.146 +0.634 (5%)
LGC Legacy Acquisition Corp 10.11 9.645 +0.465 (5%)
PTVCA Protective Insurance Corp Cl A 15.71 14.987 +0.723 (5%)
FRI S&P REIT Index 26.652 25.43 +1.222 (5%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 128.99 123.065 +5.925 (5%)
CHUY Chuy's Holdings Inc 24.80 23.661 +1.139 (5%)
CMCO Columbus Mckinnon 39.33 37.53 +1.80 (5%)
YELP Yelp Inc 36.51 34.839 +1.671 (5%)
OGCP Empire State Realty Op LP Se 14.052 13.408 +0.644 (5%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.45 13.79 +0.66 (5%)
GLO Clough Global Opportunities Fund 9.88 9.429 +0.451 (5%)
NWLI Natl Wstrn Life Gp A 284.60 271.605 +12.995 (5%)
SUNS Solar Senior Capital 17.91 17.093 +0.817 (5%)
CCL Carnival Corp 51.90 49.534 +2.366 (5%)
IPHS Innophos Hlds Inc 31.95 30.494 +1.456 (5%)
PNBK Patriot Natl Bncp 13.02 12.427 +0.593 (5%)
NMY Nuveen Maryland Premium Fund 13.59 12.971 +0.619 (5%)
AOBC American Outdoor Brands Corp 9.44 9.01 +0.43 (5%)
BFZ Blackrock California Muni Trust 13.89 13.259 +0.631 (5%)
NVT Nvent Electric Plc 25.57 24.408 +1.162 (5%)
NMS Nuveen Minnesota Municipal Inco 14.40 13.747 +0.653 (5%)
ELSE Electro Sensors IN 3.624 3.46 +0.164 (5%)
COPX G-X Copper Miners ETF 20.36 19.439 +0.921 (5%)
LYL Dragon Victory Intl Ltd 1.281 1.223 +0.058 (5%)
HUD Hudson Ltd Cl A 14.17 13.529 +0.641 (5%)
ESLT Elbit Systems Ltd 156.74 149.693 +7.047 (5%)
CIG Comp En DE MN Cemig ADR 3.69 3.524 +0.166 (5%)
ADC Agree Realty Corp 72.54 69.284 +3.256 (5%)
BWA Borgwarner Inc 41.53 39.673 +1.857 (5%)
ECL Ecolab Inc 195.58 186.83 +8.75 (5%)
RGA Reinsurance Group of America Inc 160.59 153.424 +7.166 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.57 58.824 +2.746 (5%)
SUN Sunoco LP 32.58 31.13 +1.45 (5%)
DWX S&P Dividend Intl SPDR 40.64 38.834 +1.806 (5%)
GCC Continuous Commodity Index 18.70 17.869 +0.831 (5%)
IBKC Iberiabank Corp 78.22 74.755 +3.465 (5%)
ALSN Allison Transmission Holdings 48.41 46.265 +2.145 (5%)
BDN Brandywine Realty Trust 15.82 15.12 +0.70 (5%)
NTB Bank of Butterfield Ltd 35.92 34.332 +1.588 (5%)
CYH Community Health Systems 3.43 3.279 +0.151 (5%)
AMNB American Natl Bksh 37.59 35.938 +1.652 (5%)
BECN Beacon Roofing Suppl 35.755 34.181 +1.574 (5%)
OTTR Otter Tail Corp 53.64 51.28 +2.36 (5%)
JFR Nuveen Floating Rate 10.21 9.761 +0.449 (5%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.21 +0.561 (5%)
SFNC Simmons First Natl 26.11 24.965 +1.145 (5%)
LEO Dreyfus Strategic Municipals 8.63 8.251 +0.379 (5%)
GIS General Mills 53.85 51.487 +2.363 (5%)
FMN Federated Premier Muni 14.395 13.766 +0.629 (5%)
ACT Advisorshares Vice ETF 25.743 24.618 +1.125 (5%)
FFBW Ffbw Inc 10.75 10.28 +0.47 (5%)
MUC Blackrock Muniholdings California Quality Fund 14.30 13.677 +0.623 (5%)
VTA Invesco Dynamic Credit Fund 11.56 11.056 +0.504 (5%)
BATRA Liberty Braves CS A 29.44 28.158 +1.282 (5%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.309 +0.241 (5%)
PTSI P A M Transport Sv 57.35 54.861 +2.489 (5%)
CHS Chico's Fas 4.17 3.989 +0.181 (5%)
OFG Oriental Financial Group 21.99 21.035 +0.955 (5%)
PWC Dynamic Market Invesco ETF 100.833 96.463 +4.37 (5%)
NBW Neuberger Berman California Intermediate Fund IN 14.079 13.47 +0.609 (5%)
PSCF S&P Smallcap Financials Invesco ETF 56.725 54.271 +2.454 (5%)
MUA Blackrock Muniassets Fund 15.73 15.05 +0.68 (5%)
FCT Senior Floating Rate II 12.56 12.017 +0.543 (5%)
NQP Nuveen Pennsylvania Investment 14.31 13.691 +0.619 (5%)
THFF First Finl Corp [In] 44.18 42.274 +1.906 (5%)
MHD Blackrock Muniholdings Fund 17.14 16.401 +0.739 (5%)
CPT Camden Property Trust 109.97 105.226 +4.744 (5%)
EVN Eaton Vance Muni Income Trust 12.99 12.429 +0.561 (5%)
NBB Nuveen Build America Bond Fund 22.14 21.184 +0.956 (5%)
STBA S&T Bancorp Inc 39.99 38.269 +1.721 (4%)
RC Ready Capital Corp 15.99 15.302 +0.688 (4%)
NAC Nuveen California Divadv Fund 15.03 14.383 +0.647 (4%)
PKO Pimco Income Opportunity Fund 28.08 26.87 +1.21 (4%)
DRQ Dril-Quip 46.92 44.903 +2.017 (4%)
AZRE Azure Power Global Ltd 12.02 11.503 +0.517 (4%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.18 +0.59 (4%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.64 37.941 +1.699 (4%)
SKOR Flexshares Credit Scored US Corp Bond 52.42 50.179 +2.241 (4%)
YCS Ultrashort Yen Proshares 78.552 75.194 +3.358 (4%)
CORT Corcept Therapeutics 12.90 12.349 +0.551 (4%)
FULT Fulton Financial Cor 17.32 16.58 +0.74 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.399 +0.241 (4%)
AOK Conservative Allocation Ishares Core ETF 36.68 35.118 +1.562 (4%)
AFB Alliance National Municipal 13.96 13.367 +0.593 (4%)
MHK Mohawk Industries 139.70 133.76 +5.94 (4%)
NHI National Health Investors 83.90 80.337 +3.563 (4%)
PHD Pioneer Floating Rate Trust 11.02 10.552 +0.468 (4%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.436 +1.124 (4%)
EVM Eaton Vance California Muni Bond Fund 11.47 10.988 +0.482 (4%)
GSIT Gsi Technology Inc 8.32 7.97 +0.35 (4%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.502 +1.338 (4%)
FMAO Farmers & Merch Banc 29.50 28.259 +1.241 (4%)
WYY Widepoint Corp 0.429 0.411 +0.018 (4%)
ILMN Illumina Inc 324.72 311.105 +13.615 (4%)
AWF Alliancebernstein Global High Income Fund 12.31 11.794 +0.516 (4%)
ZTR Virtus Global Divd & Income Fund 11.48 10.998 +0.482 (4%)
BATRK Liberty Braves CS C 29.33 28.099 +1.231 (4%)
HTY John Hancock Tax-Advantaged Global 7.17 6.87 +0.30 (4%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.30 +0.45 (4%)
WHD Cactus Inc Cl A 33.59 32.185 +1.405 (4%)
BBDC Barings Bdc Inc 10.46 10.022 +0.438 (4%)
ZIOP Ziopharm Oncology IN 4.64 4.446 +0.194 (4%)
HYI Western Asset High Yield Defined 15.65 14.996 +0.654 (4%)
TRHC Tabula Rasa Healthcare Inc 54.88 52.587 +2.293 (4%)
PNI Pimco New York Muni II 12.221 11.712 +0.509 (4%)
NMZ Nuveen Muni High Income Opportunity 14.44 13.84 +0.60 (4%)
CBTX Cbtx Inc 31.23 29.931 +1.299 (4%)
DKL Delek Logistics Partners LP 32.88 31.514 +1.366 (4%)
GSBD Goldman Sachs Bdc Inc 21.27 20.387 +0.883 (4%)
MHN Blackrock Muniholdings New York Quality Fund 13.81 13.238 +0.572 (4%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 25.262 +1.092 (4%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.056 +0.864 (4%)
CODX Co-Diagnostics Inc 1.09 1.045 +0.045 (4%)
SVBI Severn Bancorp Inc 9.00 8.629 +0.371 (4%)
INB Cohen & Steers Global Income Builder 9.15 8.773 +0.377 (4%)
MMI Marcus & Millichap 37.79 36.233 +1.557 (4%)
GBLI Global Indemnity Plc 30.70 29.437 +1.263 (4%)
MYD Blackrock Muniyield Fund 15.02 14.402 +0.618 (4%)
WTFCM Wintrust Fin Pref D 29.70 28.478 +1.222 (4%)
CDXS Codexis Inc 18.11 17.369 +0.741 (4%)
AAN Aaron's Inc 61.38 58.866 +2.514 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 12.90 12.372 +0.528 (4%)
NXJ Nuveen New Jersey Divadv Fund 14.75 14.148 +0.602 (4%)
BKSC Bank of So Car Cp 19.00 18.224 +0.776 (4%)
HCKT Hackett Grp Inc 17.065 16.368 +0.697 (4%)
LMRK Landmark Common Units 16.74 16.056 +0.684 (4%)
TGE Tallgrass Energy Gp LP 22.29 21.382 +0.908 (4%)
TRGP Targa Resources 41.28 39.601 +1.679 (4%)
PRLB Proto Labs Inc 109.00 104.567 +4.433 (4%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 13.931 +0.589 (4%)
ESQ Esquire Financial Holdings Inc 24.76 23.756 +1.004 (4%)
BFK Blackrock Muni Income Trust 14.41 13.826 +0.584 (4%)
PDLB Pdl Community Bancorp 14.60 14.009 +0.591 (4%)
VPV Invesco Pennsylvania Muni 13.39 12.849 +0.541 (4%)
CB Chubb Ltd 153.69 147.496 +6.194 (4%)
FC Franklin Covey Company 33.62 32.264 +1.356 (4%)
IIM Invesco Insured Muni Income Trust 15.67 15.038 +0.632 (4%)
NUM Nuveen Michigan Quality 14.23 13.656 +0.574 (4%)
NZF Nuveen Divadv Fund 3 16.31 15.655 +0.655 (4%)
NRIM Northrim Bancorp Inc 38.20 36.668 +1.532 (4%)
AIG American International Group 52.90 50.776 +2.124 (4%)
NOA North American Energy Partners 11.90 11.423 +0.477 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 68.508 65.766 +2.742 (4%)
BGR Blackrock Energy and Resources Trust 11.98 11.502 +0.478 (4%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.432 +0.558 (4%)
WSR Whitestone REIT 13.62 13.079 +0.541 (4%)
IIVI I I V I Inc 37.52 36.03 +1.49 (4%)
COWN Cowen Group Inc 16.42 15.768 +0.652 (4%)
TLT 20+ Year Treas Bond Ishares ETF 138.02 132.545 +5.475 (4%)
LNDC Landec Cp 11.36 10.911 +0.449 (4%)
ADNT Adient Plc 21.84 20.976 +0.864 (4%)
KALU Kaiser Aluminum 104.94 100.803 +4.137 (4%)
RFI Cohen & Steers Total Return Realty Fund 14.59 14.015 +0.575 (4%)
VVV Valvoline Inc 21.33 20.489 +0.841 (4%)
PAG Penske Automotive Group 48.21 46.316 +1.894 (4%)
USAC USA Compression Partners LP 17.45 16.765 +0.685 (4%)
HTLD Heartland Express 21.01 20.189 +0.821 (4%)
STLD Steel Dynamics Inc 33.21 31.911 +1.299 (4%)
MYJ Blackrock Muniyield New Jersey Fund 15.43 14.826 +0.604 (4%)
ED Consolidated Edison Company of New York 90.24 86.712 +3.528 (4%)
DLR Digital Realty Trust 124.44 119.579 +4.861 (4%)
NJV Nuveen New Jersey Muni Value Fund 13.98 13.435 +0.545 (4%)
FOXA Fox Corp Cl A 39.34 37.806 +1.534 (4%)
BGSF Bg Staffing 21.45 20.613 +0.837 (4%)
VGLT Long-Term Govt Bond Vanguard 84.70 81.40 +3.30 (4%)
NAN Nuveen New York Divadv Fund 14.32 13.763 +0.557 (4%)
WTI W&T Offshore 5.17 4.969 +0.201 (4%)
VSTM Verastem Inc 1.90 1.826 +0.074 (4%)
WMC Western Asset Mortgage Capital 10.48 10.072 +0.408 (4%)
PBF PBF Energy Inc 31.01 29.803 +1.207 (4%)
CARG Cargurus Inc Cl A 38.06 36.579 +1.481 (4%)
PPBI Pacific Premier Bncp 31.72 30.489 +1.231 (4%)
DUK Duke Energy Corp 93.72 90.078 +3.642 (4%)
GOODM Gladstone Commercial Corp 26.38 25.356 +1.024 (4%)
BYM Blackrock Muni Income Quality Trust 14.29 13.737 +0.553 (4%)
EPI India Earnings Wisdomtree 25.64 24.646 +0.994 (4%)
USL US 12 Month Oil 22.445 21.575 +0.87 (4%)
ATEN A10 Networks Inc 7.13 6.854 +0.276 (4%)
LILAK Liberty Latin America Cl C 18.92 18.187 +0.733 (4%)
UEPS Net 1 Ueps Techs Inc 3.75 3.605 +0.145 (4%)
MUH Blackrock Muniholdings Fund II 15.44 14.844 +0.596 (4%)
DEO Diageo Plc 170.70 164.099 +6.601 (4%)
PCI Pimco Dynamic Credit Income Fun 25.12 24.152 +0.968 (4%)
MCR MFS Charter Income Trust 8.44 8.115 +0.325 (4%)
EHI Western Asset Global High 10.11 9.721 +0.389 (4%)
DPG Duff & Phelps Global Utility 15.71 15.107 +0.603 (4%)
AIF Apollo Tactical Income Fund Inc 15.40 14.809 +0.591 (4%)
MEN Blackrock Munienhanced Fund 11.45 11.013 +0.437 (4%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.57 +0.38 (4%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.93 23.981 +0.949 (4%)
MCBC Macatawa Bank Corp 10.81 10.399 +0.411 (4%)
CLBS Caladrius Bio 3.11 2.992 +0.118 (4%)
IBKCO Iberiabank Ds Rep C 28.247 27.175 +1.072 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.573 +0.847 (4%)
MNA IQ Merger Arbitrage ETF 33.39 32.127 +1.263 (4%)
VREX Varex Imaging Corp 31.32 30.136 +1.184 (4%)
NBL Noble Energy Inc 23.43 22.547 +0.883 (4%)
NAZ Nuveen Arizona Premium Fund 13.597 13.084 +0.513 (4%)
QBAK Qualstar Corp 5.85 5.63 +0.22 (4%)
EXR Extra Space Storage Inc 111.56 107.359 +4.201 (4%)
FLXS Flexsteel Inds 20.17 19.413 +0.757 (4%)
JDD Nuveen Diversified Dividend and 11.14 10.723 +0.417 (4%)
PRI Primerica Inc 128.43 123.626 +4.804 (4%)
SWM Schweitzer-Mauduit International 37.93 36.509 +1.421 (4%)
FXU Utilities Alphadex First Trust 29.67 28.56 +1.11 (4%)
ETV Eaton Vance Corp 15.48 14.904 +0.576 (4%)
RY Royal Bank of Canada 81.52 78.51 +3.01 (4%)
INN Summit Hotel Properties 12.11 11.663 +0.447 (4%)
BXS Bancorpsouth Inc 30.82 29.687 +1.133 (4%)
FUL H. B. Fuller Company 49.40 47.584 +1.816 (4%)
IP International Paper Company 45.75 44.067 +1.683 (4%)
GPM Guggenheim Enhanced Equity 8.22 7.918 +0.302 (4%)
HEI Heico Corp 121.38 116.922 +4.458 (4%)
L Loews Corp 52.39 50.467 +1.923 (4%)
TRST Trustco Bank Corp NY 8.41 8.102 +0.308 (4%)
DIN Dineequity Inc 87.69 84.48 +3.21 (4%)
VMM Delaware Minnesota Muni II 13.35 12.862 +0.488 (4%)
EVY Eaton Vance New York Muni Income Trust 13.375 12.887 +0.488 (4%)
ERC Wells Fargo Advantage Multi-Sector 12.83 12.361 +0.469 (4%)
MD Mednax Inc 27.69 26.678 +1.012 (4%)
CSD S&P Spin-Off Invesco ETF 50.51 48.669 +1.841 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.85 25.872 +0.978 (4%)
BMRC Bank of Marin Bancrp 44.43 42.816 +1.614 (4%)
OCFC Oceanfirst Finl Corp 25.06 24.153 +0.907 (4%)
CLNE Clean Energy Fuels 2.52 2.429 +0.091 (4%)
BSE Blackrock New York Muni Income Trust 13.80 13.303 +0.497 (4%)
RWO DJ Global Real Estate ETF SPDR 52.44 50.551 +1.889 (4%)
PFPT Proofpoint Inc 123.26 118.821 +4.439 (4%)
AN Autonation Inc 45.60 43.963 +1.637 (4%)
EIM Eaton Vance Muni Bond Fund 13.01 12.546 +0.464 (4%)
EQR Equity Residential 82.50 79.555 +2.945 (4%)
PIM Putnam Master Intermediate Income 4.76 4.59 +0.17 (4%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.27 8.939 +0.331 (4%)
MYN Blackrock Muniyield New York Quality Fund 13.19 12.72 +0.47 (4%)
TAO China Real Estate Invesco ETF 28.075 27.077 +0.998 (4%)
MZA Muniyield Arizona Fund 14.30 13.793 +0.507 (4%)
EFV EAFE Value Ishares MSCI ETF 50.09 48.312 +1.778 (4%)
STXB Spirit of Texas Bancshares Inc 22.64 21.836 +0.804 (4%)
MNP Western Asset Muni Partners Fund 15.43 14.887 +0.543 (4%)
MUS Blackrock Muniholdings Quality Fund 12.81 12.36 +0.45 (4%)
EWO Austria Ishares MSCI ETF 20.69 19.964 +0.726 (4%)
SLCT Select Bancorp Inc 11.97 11.55 +0.42 (4%)
HWBK Hawthorn Bancshares 25.17 24.289 +0.881 (4%)
ARR Armour Residential R 19.00 18.334 +0.666 (4%)
MCA Blackrock Muniyield California Insured Fund 14.49 13.982 +0.508 (4%)
NSL Nuveen Senior 6.03 5.82 +0.21 (4%)
TSI Tcw Strategic 5.86 5.656 +0.204 (4%)
NMFC New Mountain Finance Corp 14.22 13.725 +0.495 (4%)
PLYM Plymouth Industrial REIT Inc 18.43 17.788 +0.642 (4%)
FAX Aberdeen Asia-Pacific 4.35 4.199 +0.151 (4%)
LCNB Lcnb Corp 18.15 17.519 +0.631 (4%)
DUC Duff & Phelps Utility & Corporate Trust 9.13 8.814 +0.316 (4%)
UST Ultra 7-10 Year Treasury Proshares 63.275 61.084 +2.191 (4%)
JHS John Hancock Income Securities Trust 14.76 14.25 +0.51 (4%)
BYFC Broadway Fin Cp 1.57 1.516 +0.054 (4%)
FCAL First Trust Exchange-Traded Fund III First Trust 54.00 52.146 +1.854 (4%)
ENVA Enova International Inc 24.35 23.514 +0.836 (4%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.226 +0.434 (4%)
GFY Western Asset Variable Rate Strategic 16.75 16.175 +0.575 (4%)
IBCP Independent Bk Cp 22.55 21.779 +0.771 (4%)
CPTA Capitala Finance Crp 8.90 8.596 +0.304 (4%)
SHBI Shore Bancshares Inc 16.39 15.831 +0.559 (4%)
MO Altria Group 51.02 49.282 +1.738 (4%)
ATR Aptargroup 117.32 113.324 +3.996 (4%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.50 14.006 +0.494 (4%)
BOTJ Bank of The Jame Fnl 14.54 14.044 +0.496 (4%)
TGLS Tecnoglass Inc 7.87 7.602 +0.268 (4%)
FBNC First Bancorp [Nc] 38.39 37.085 +1.305 (4%)
MTW Manitowoc Company 16.36 15.803 +0.557 (4%)
NS Nustar Energy LP 28.31 27.347 +0.963 (4%)
ORI Old Republic International Corp 22.96 22.179 +0.781 (4%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.75 +0.87 (4%)
BNY Blackrock New York Muni Trust Inc 14.07 13.593 +0.477 (4%)
RWR DJ REIT ETF SPDR 104.09 100.559 +3.531 (4%)
JRS Nuveen Real Estate Fund 10.85 10.483 +0.367 (4%)
NI NiSource Inc 29.04 28.058 +0.982 (4%)
AIV Apartment Investment and Management 52.75 50.97 +1.78 (3%)
PCK Pimco California Muni II 9.83 9.499 +0.331 (3%)
AMZN Amazon.com Inc 1,864.72 1,802.189 +62.531 (3%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.876 +0.514 (3%)
MYC Blackrock Muniyield California Fund 14.37 13.89 +0.48 (3%)
RCKY Rocky Brands Inc 29.02 28.053 +0.967 (3%)
TOWN Towne Bank 28.03 27.094 +0.936 (3%)
HBCP Home Bancorp Inc 38.35 37.08 +1.27 (3%)
GLV Clough Global Allocation Fund 11.333 10.958 +0.375 (3%)
OVLY Oak Valley Bancp CA 18.85 18.232 +0.618 (3%)
VZ Verizon Communications Inc 60.13 58.162 +1.968 (3%)
SONA Southern National Bk 15.81 15.295 +0.515 (3%)
MSTR Microstrategy Cl A 146.74 141.971 +4.769 (3%)
ESBK Elmira Sav Bk 16.45 15.915 +0.535 (3%)
VCIT Interm Corp Bond Vanguard 91.92 88.932 +2.988 (3%)
HVT Haverty Furniture Companies 20.77 20.094 +0.676 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.184 +0.847 (3%)
FEI First Trust MLP and Energy Inc 11.84 11.456 +0.384 (3%)
TRTX Tpg Re Finance Trust Inc 20.51 19.845 +0.665 (3%)
AGCO Agco Corp 74.76 72.361 +2.399 (3%)
NXN Nuveen Insured New York Tax-Free 14.18 13.725 +0.455 (3%)
SABR Sabre Corp 23.115 22.372 +0.743 (3%)
PRU Prudential Financial Inc 97.10 93.985 +3.115 (3%)
PSK Wells Fargo Preferred Stock SPDR 44.52 43.093 +1.427 (3%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 66.811 64.673 +2.138 (3%)
BXMX Nuveen Equity Premium 13.66 13.223 +0.437 (3%)
EXFO Exfo Inc 4.08 3.95 +0.13 (3%)
TRS Trimas Corp 31.57 30.565 +1.005 (3%)
PFL Pimco Income Strategy Fund 12.02 11.637 +0.383 (3%)
AGLE Aeglea Biothera 7.94 7.687 +0.253 (3%)
OIA Invesco Muni Income Trust 7.99 7.736 +0.254 (3%)
VMO Invesco Muni Opportunity Trust 12.65 12.248 +0.402 (3%)
CVE Cenovus Energy Inc 9.26 8.967 +0.293 (3%)
HAE Haemonetics Corp 113.85 110.248 +3.602 (3%)
VCV Invesco California Value Muni Income Trust 12.98 12.572 +0.408 (3%)
IDX Indonesia Index ETF Vaneck 23.26 22.527 +0.733 (3%)
OPBK Open Bank 9.90 9.588 +0.312 (3%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.845 +0.805 (3%)
PGTI Pgt Inc 16.10 15.596 +0.504 (3%)
BCE BCE Inc 47.50 46.012 +1.488 (3%)
HMC Honda Motor Company 27.78 26.911 +0.869 (3%)
VFL Delaware Florida Insured Muni 13.54 13.118 +0.422 (3%)
EBR Centrais Electricas Brazil 9.62 9.321 +0.299 (3%)
CMU Colonial Muni Income Trust 4.83 4.68 +0.15 (3%)
IQI Invesco Quality Muni Income Trust 12.78 12.383 +0.397 (3%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 10.05 9.737 +0.313 (3%)
BUI Blackrock Utility and Infrastr 22.83 22.121 +0.709 (3%)
HAS Hasbro Inc 105.13 101.87 +3.26 (3%)
EIG Employers Holdings Inc 43.83 42.471 +1.359 (3%)
STL Sterling Bancorp 20.89 20.243 +0.647 (3%)
AFL Aflac Incorporated 53.42 51.771 +1.649 (3%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.199 +0.421 (3%)
CXE Colonial High Income Muni Trust 5.40 5.233 +0.167 (3%)
EDD Emerging Markets Domestic Debt Fund 6.99 6.774 +0.216 (3%)
HIX Western Asset High Income Fund II Inc 6.88 6.667 +0.213 (3%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.41 47.881 +1.529 (3%)
PSX Phillips 66 103.31 100.116 +3.194 (3%)
NYMTP New York Mrtg 7.75 B 25.414 24.628 +0.786 (3%)
ELC Entergy Louisiana Llc 26.30 25.493 +0.807 (3%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 115.21 111.675 +3.535 (3%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.94 20.297 +0.643 (3%)
HIO Western Asset High 5.13 4.973 +0.157 (3%)
NID Nuveen Intermediate Duration M 13.86 13.435 +0.425 (3%)
ETX Eaton Vance Municipal Income T 21.56 20.90 +0.66 (3%)
MOH Molina Healthcare Inc 136.82 132.645 +4.175 (3%)
FOX Fox Corp Cl B 38.575 37.398 +1.177 (3%)
EXPD Expeditors Intl 76.82 74.48 +2.34 (3%)
VGM Invesco Trust For Investment Grade Municipals 13.00 12.604 +0.396 (3%)
PFF US Preferred Stock Ishares ETF 38.07 36.91 +1.16 (3%)
DNKN Dunkin' Brands Group 78.61 76.22 +2.39 (3%)
VTN Invesco Trust New York Muni 13.79 13.371 +0.419 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.706 +0.304 (3%)
GOOD Gladstone Comml 22.37 21.694 +0.676 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.30 +1.695 (3%)
FFBC First Finl Bncp [Oh] 25.39 24.625 +0.765 (3%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.263 +0.287 (3%)
MFM MFS Muni Income Trust 7.16 6.945 +0.215 (3%)
EQS Equus Total Return 1.70 1.649 +0.051 (3%)
LUV Southwest Airlines Company 55.01 53.363 +1.647 (3%)
TVC Tennessee Valley Authority 26.83 26.025 +0.805 (3%)
LILA Liberty Latin America Cl A 18.77 18.207 +0.563 (3%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.485 +1.61 (3%)
BSD Blackrock Strategic Muni Trust Inc 14.20 13.78 +0.42 (3%)
HXL Hexcel Corp 77.75 75.448 +2.302 (3%)
KSM Scudder Strategic Municiple Income Trust 12.08 11.723 +0.357 (3%)
PICB Intl Corp Bond Invesco ETF 27.135 26.332 +0.803 (3%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.057 +0.093 (3%)
BCX Blackrock Resources 8.05 7.813 +0.237 (3%)
IVH Ivy High Income Opportunities 13.99 13.578 +0.412 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.76 26.943 +0.817 (3%)
EWS Singapore Ishares MSCI ETF 24.54 23.821 +0.719 (3%)
BSMX Grupo Financiero Santander Mexico 7.26 7.047 +0.213 (3%)
MUE Blackrock Muniholdings Quality Fund II 12.85 12.474 +0.376 (3%)
BAB Taxable Municipal Bond Invesco ETF 32.066 31.128 +0.938 (3%)
CXP Columbia Property Trust Inc 22.11 21.466 +0.644 (3%)
KFY Korn/Ferry International 43.38 42.119 +1.261 (3%)
VKQ Invesco Muni Trust 12.64 12.274 +0.366 (3%)
UAL United Continental Holdings 89.70 87.101 +2.599 (3%)
IYZ US Telecommunications Ishares ETF 30.29 29.414 +0.876 (3%)
JCI Johnson Controls Intl 40.99 39.811 +1.179 (3%)
DLNG Dynagas Lng Partners LP 2.05 1.991 +0.059 (3%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 25.588 +0.752 (3%)
UE Urban Edge Properties 19.44 18.887 +0.553 (3%)
FTV Fortive Corp 78.78 76.535 +2.245 (3%)
ESS Essex Property Trust 308.87 300.121 +8.749 (3%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.706 +0.254 (3%)
MVT Blackrock Munivest Fund II 15.16 14.731 +0.429 (3%)
BG Bunge Ltd 56.06 54.475 +1.585 (3%)
OMC Omnicom Group Inc 80.49 78.215 +2.275 (3%)
LBJ Latin America Bull 3X Direxion 22.11 21.485 +0.625 (3%)
PGX Preferred Invesco ETF 15.15 14.721 +0.429 (3%)
UMBF Ump Financial Corp 67.85 65.935 +1.915 (3%)
HSTM Healthstream Inc 27.62 26.844 +0.776 (3%)
NFLX Netflix Inc 339.67 330.122 +9.548 (3%)
PCM Pimco Commercial Mortgage Securities 11.54 11.216 +0.324 (3%)
RRR Red Rock Resorts Inc 24.00 23.325 +0.675 (3%)
AVGR Avinger Inc 1.14 1.108 +0.032 (3%)
BOCH Bank of Commerce Hld 11.20 10.886 +0.314 (3%)
WASH Washington TR Bncorp 52.18 50.721 +1.459 (3%)
CPK Chesapeake Utilities Corp 95.19 92.537 +2.653 (3%)
BANX Stonecastle Fncl Cp 22.482 21.854 +0.628 (3%)
GLQ Clough Global Equity Fund 12.71 12.357 +0.353 (3%)
VKI Invesco Advantage Muni Income Trust II 11.31 10.995 +0.315 (3%)
CXH Colonial Investment Grade Muni Trust 9.92 9.645 +0.275 (3%)
SYNC Synacor Inc 1.63 1.585 +0.045 (3%)
TAGS Teucrium Agricultural 19.878 19.329 +0.549 (3%)
NP Neenah Paper 67.76 65.897 +1.863 (3%)
BGH Babson Capital Global Short Du 18.21 17.709 +0.501 (3%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.481 +0.409 (3%)
ACCO Acco Brands Corp 9.15 8.899 +0.251 (3%)
GAINM Gladstone Investment Corp 25.669 24.966 +0.703 (3%)
CPHI China Pharma Holdings 0.293 0.285 +0.008 (3%)
OSBC Old Second Bancorp 13.22 12.859 +0.361 (3%)
RAND Rand Capital Cp 2.71 2.636 +0.074 (3%)
PSB Business Parks 170.85 166.181 +4.669 (3%)
VEEV Veeva Systems Inc 148.07 144.037 +4.033 (3%)
INSI Insight Select Income Fund 20.07 19.525 +0.545 (3%)
NLY Annaly Capital Management Inc 9.70 9.438 +0.262 (3%)
HTBI Hometrust Bancshares 26.63 25.913 +0.717 (3%)
IPGP Ipg Photonics Corp 145.95 142.028 +3.922 (3%)
EVG Eaton Vance Short Diversified 13.52 13.157 +0.363 (3%)
USB U.S. Bancorp 55.35 53.864 +1.486 (3%)
USO US Oil Fund 12.33 11.999 +0.331 (3%)
ASC Ardmore Shipping Corp 7.30 7.104 +0.196 (3%)
PFN Pimco Income Strategy Fund II 10.74 10.453 +0.287 (3%)
CHIX G-X China Financials ETF 16.64 16.194 +0.446 (3%)
MLN Long Municipal Index ETF Vaneck 21.25 20.681 +0.569 (3%)
IGA VOYA Global Advantage and Premium 10.74 10.455 +0.285 (3%)
NMI Nuveen Muni 11.48 11.176 +0.304 (3%)
CCRC China Customer Ord 10.87 10.582 +0.288 (3%)
DESP Despegar.com Corp 13.71 13.347 +0.363 (3%)
NUO Nuveen Ohio Quality 15.47 15.062 +0.408 (3%)
MHF Western Asset Muni High 7.70 7.497 +0.203 (3%)
CHSCM CHS Pfd Clb Ser3 27.00 26.296 +0.704 (3%)
TCBK Trico Bancshares 39.19 38.171 +1.019 (3%)
MRCC Monroe Capital Corp 11.76 11.454 +0.306 (3%)
BPY Brookfield Property Partners L 19.86 19.344 +0.516 (3%)
PSMT Pricesmart Inc 64.50 62.831 +1.669 (3%)
IFF International Flavors & Fragrances 134.88 131.385 +3.495 (3%)
UDR United Dominion Realty Trust 47.45 46.219 +1.231 (3%)
PII Polaris Industries Inc 93.08 90.68 +2.40 (3%)
WHLR Wheeler Real Estate 1.79 1.744 +0.046 (3%)
FNCB FNCB Bancorp Inc 8.05 7.844 +0.206 (3%)
USNA Usana Health Sciences Inc 81.32 79.245 +2.075 (3%)
BKU BankUnited Inc 35.16 34.267 +0.893 (3%)
PSTG Pure Storage Inc 18.50 18.03 +0.47 (3%)
AMTD TD Ameritrade HD 50.53 49.249 +1.281 (3%)
RRTS Roadrunner Transportation Systems Inc 7.99 7.788 +0.202 (3%)
NYMTO New York Mort 7.875 25.435 24.793 +0.642 (3%)
REFR Research Frontiers 3.18 3.10 +0.08 (3%)
SMPL The Simply Good Foods Company 25.19 24.557 +0.633 (3%)
SEB Seaboard Corp 4,235.00 4,128.999 +106.001 (3%)
TXRH Texas Roadhouse Inc 57.80 56.352 +1.448 (3%)
PGF Financial Preferred Invesco ETF 19.03 18.554 +0.476 (3%)
WPS Intl Devd Property Ishares ETF 39.31 38.33 +0.98 (3%)
ETFC E*Trade Finl Corp 46.74 45.577 +1.163 (3%)
CRCM Care.com Inc 14.98 14.608 +0.372 (3%)
TLH 10-20 Year Treas Bond Ishares ETF 145.68 142.066 +3.614 (3%)
WBC Wabco Holdings Inc 135.43 132.084 +3.346 (3%)
GDDY Godaddy Inc 72.06 70.28 +1.78 (3%)
PUB Peoples Utah 29.55 28.82 +0.73 (3%)
NCV Agic Convertible & 5.99 5.843 +0.147 (3%)
GBAB Guggenheim Build America Bonds 24.14 23.547 +0.593 (3%)
MTRN Materion Corp 61.33 59.824 +1.506 (3%)
LNG Cheniere Energy 66.00 64.39 +1.61 (2%)
AGG US Aggregate Bond Ishares Core ETF 113.05 110.288 +2.762 (2%)
PBFX PBF Logistics LP 21.56 21.038 +0.522 (2%)
JMM Nuveen Multi-Market Income Fund Inc 7.40 7.221