Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
HERO Global X Video Games & Esports ETF 15.47 2.141 +13.329 (623%)
CGIX Cancer Genetics Inc 2.49 0.401 +2.089 (521%)
ALIM Alimera Sciences Inc 4.75 0.815 +3.935 (483%)
SLS Sellas Life Sciences Group Inc 5.15 0.901 +4.249 (472%)
APDN Applied Dna Scns 4.43 0.811 +3.619 (446%)
EYEG Eyegate Pharma 4.69 1.009 +3.681 (365%)
LTBR Lightbridge Corp 4.70 1.088 +3.612 (332%)
FVE Five Star Quality Care 4.81 1.194 +3.616 (303%)
NNVC Nanoviricides Inc 2.15 0.551 +1.599 (290%)
CNST Constellation Pharmaceuticals Inc 38.48 10.002 +28.478 (285%)
TCON Tracon Pharma 3.12 0.848 +2.272 (268%)
FRAN Francesca's Holdings 15.87 4.34 +11.53 (266%)
SES Synthesis Energy Sys 6.90 1.927 +4.973 (258%)
ULTR IQ Ultra Short Duration ETF 50.10 14.426 +35.674 (247%)
INMD Inmode Ltd 49.44 15.637 +33.803 (216%)
AEMD Aethlon Medical 3.18 1.047 +2.133 (204%)
NNDM Nano Dimension Ads 2.74 0.912 +1.828 (200%)
CPST Capstone Turbine Cp 2.57 0.883 +1.687 (191%)
CEI Camber Energy Inc 1.71 0.602 +1.108 (184%)
YUMA Yuma Energy Inc 3.20 1.146 +2.054 (179%)
MOSY Mosys Inc 1.74 0.651 +1.089 (167%)
HOV Hovnanian Enterprises Inc 23.81 8.98 +14.83 (165%)
GRN Ipath Series B Carbon ETN 47.725 18.158 +29.567 (163%)
GSX Gsx Techedu Inc ADR 14.91 5.732 +9.178 (160%)
KOOL Cesca Therapeutics 5.14 1.996 +3.144 (158%)
BW Babcock & Wilcox Enterprises 4.24 1.673 +2.567 (153%)
SKYS Sky Solar Holdings 1.59 0.632 +0.958 (152%)
STXS Stereotaxis Inc 3.80 1.526 +2.274 (149%)
ORCC Owl Rock Capital Corp 17.60 7.113 +10.487 (147%)
PIR Pier 1 Imports 7.71 3.21 +4.50 (140%)
VIVE Viveve Medical 3.31 1.388 +1.922 (138%)
CDLX Cardlytics Inc 56.66 23.93 +32.73 (137%)
IPWR Ideal Power Inc 2.47 1.061 +1.409 (133%)
BASI Bioanalytical Syst 5.23 2.281 +2.949 (129%)
EVER Everquote Inc Cl A 28.35 12.508 +15.842 (127%)
CNR Cornerstone Building Brands Inc 6.92 3.101 +3.819 (123%)
HEBT Hebron Technology Co. Ltd 4.11 1.849 +2.261 (122%)
JCS Commun Systems Inc 7.38 3.331 +4.049 (122%)
MLSS Milestone Scientific 1.16 0.527 +0.633 (120%)
NLTX Neoleukin Therapeutics Inc 2.85 1.303 +1.547 (119%)
LIFE Atyr Pharma Inc 3.72 1.703 +2.017 (118%)
RETA Reata Pharma 198.91 91.931 +106.979 (116%)
SFET Safe-T Group Ltd ADR 5.908 2.756 +3.152 (114%)
HSON Hudson Global 12.15 5.738 +6.412 (112%)
NMM Navios Maritime Partners LP 18.24 8.637 +9.603 (111%)
IGLD Internet Gold-Golden 11.188 5.317 +5.871 (110%)
TWMC Trans World Entertainment Corp 2.58 1.253 +1.327 (106%)
SNOA Sonoma Pharmaceuticals Inc 6.05 2.965 +3.085 (104%)
DOVA Dova Pharmaceuticals Inc 28.04 13.757 +14.283 (104%)
DGSE Dgse Companies Inc 1.537 0.759 +0.778 (102%)
ARWR Arrowhead Pharma 47.44 23.573 +23.867 (101%)
RAD Rite Aid Corp 9.90 4.923 +4.977 (101%)
PRTS U.S. Auto Parts Netw 2.45 1.227 +1.223 (100%)
AVDL Avadel Pharmaceuticals Plc 4.99 2.50 +2.49 (100%)
FRTA Forterra Inc 11.36 5.70 +5.66 (99%)
BLRX Biolinerx Ltd 2.67 1.354 +1.316 (97%)
APOP Cellect Biotechnology Ltd 2.68 1.365 +1.315 (96%)
TNK Teekay Tankers Ltd 2.39 1.22 +1.17 (96%)
DAC Danaos Corp 11.00 5.668 +5.332 (94%)
DRRX Durect Corp 1.94 1.00 +0.94 (94%)
MOXC Moxian Inc 2.437 1.263 +1.174 (93%)
CUZ Cousins Properties Inc 39.98 20.762 +19.218 (93%)
LC Lendingclub Corp 13.53 7.065 +6.465 (92%)
ARDX Ardelyx Inc 6.14 3.215 +2.925 (91%)
KPTI Karyopharm Therapeut 15.60 8.202 +7.398 (90%)
BVSN Broadvision Inc 2.90 1.535 +1.365 (89%)
ATEC Alphatec Holdings 7.18 3.823 +3.357 (88%)
ACHN Achillion Pharmaceuticals 6.25 3.348 +2.902 (87%)
APRN Blue Apron Holdings Inc 7.36 3.975 +3.385 (85%)
SSI Stage Stores 2.15 1.167 +0.983 (84%)
PESI Perma-Fix Envir 7.05 3.829 +3.221 (84%)
ROKU Roku Inc 157.30 85.774 +71.526 (83%)
SEAC Sea Change Intl IN 3.33 1.827 +1.503 (82%)
TTPH Tetraphase Pharmaceu 2.47 1.356 +1.114 (82%)
APPS Digital Turbine 7.96 4.372 +3.588 (82%)
CHNG Change Healthcare Inc 13.53 7.441 +6.089 (82%)
RARX Ra Pharmaceuticals Inc 46.75 25.949 +20.801 (80%)
PSTI Pluristem Therapeutc 3.23 1.802 +1.428 (79%)
ZYME Zymeworks Inc 36.14 20.318 +15.822 (78%)
UCTT Ultra Clean Holdings 22.635 12.754 +9.881 (77%)
OESX Orion Energy Syst 3.37 1.90 +1.47 (77%)
REPH Recro Pharma Inc 17.10 9.646 +7.454 (77%)
BLDP Ballard Power Sys 6.92 3.916 +3.004 (77%)
NVCN Neovasc Inc 3.00 1.702 +1.298 (76%)
DCPH Deciphera Pharmaceuticals Inc 48.91 27.761 +21.149 (76%)
SFY Sofi Select 500 ETF 10.85 6.163 +4.687 (76%)
FORTY Formula Sys [1985] 68.337 38.938 +29.399 (76%)
ASFI Asta Funding Inc 10.254 5.858 +4.396 (75%)
EPIX Essa Pharma 5.15 2.944 +2.206 (75%)
ELMD Electromed Inc 9.95 5.697 +4.253 (75%)
CGA China Green Agriculture 3.60 2.072 +1.528 (74%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 5.933 +4.317 (73%)
SBGL Sibanye Gold Ltd ADR 7.56 4.416 +3.144 (71%)
IDN Intellicheck Mobilisia 6.736 3.947 +2.789 (71%)
DRV Real Estate Bear 3X Direxion 26.97 15.838 +11.132 (70%)
KGJI Kingold Jewelry Inc 1.48 0.873 +0.607 (70%)
RVP Retractable Technologies 1.33 0.787 +0.543 (69%)
SVM Silvercorp Metals Inc 4.80 2.845 +1.955 (69%)
ACAD Acadia Pharmaceutica 46.10 27.331 +18.769 (69%)
NTRA Natera Inc 39.83 23.634 +16.196 (69%)
SPAR Spartan Motors Inc 17.61 10.462 +7.148 (68%)
NVRO Nevro Corp 105.19 62.54 +42.65 (68%)
EIDX Eidos Therapeutics Inc 46.55 27.719 +18.831 (68%)
FCEL Fuelcell Energy Inc 0.825 0.493 +0.332 (67%)
DX Dynex Capital 16.54 9.941 +6.599 (66%)
GENE Genetic Tech Spn Ads 1.82 1.097 +0.723 (66%)
TZA Smallcap Bear 3X Direxion 40.38 24.396 +15.984 (66%)
CUTR Cutera Inc 35.72 21.619 +14.101 (65%)
SYNA Synaptics Inc 60.37 36.755 +23.615 (64%)
INFU Infusystems Holdings 7.60 4.638 +2.962 (64%)
ICON Iconix Brand Group 1.75 1.069 +0.681 (64%)
PDD Pinduoduo Inc ADR 42.76 26.22 +16.54 (63%)
PCTI Pc-Tel Inc 8.96 5.507 +3.453 (63%)
AXSM Axsome Thera 27.68 17.031 +10.649 (63%)
IVC Invacare Corp 10.43 6.432 +3.998 (62%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 6.651 +4.089 (61%)
SOXL Semiconductor Bull 3X Direxion 232.10 143.744 +88.356 (61%)
SAH Sonic Automotive 34.20 21.245 +12.955 (61%)
GSL Global Ship Lease Inc 7.74 4.818 +2.922 (61%)
PODD Insulet Corp 180.34 112.393 +67.947 (60%)
LSXMB Liberty Srs XM CS B 47.34 29.588 +17.752 (60%)
PKD Parker Drilling Company 19.77 12.368 +7.402 (60%)
SREV Servicesrce Intl Inc 1.63 1.02 +0.61 (60%)
TCF TCF Financial Corp 41.78 26.163 +15.617 (60%)
VIPS Vipshop Holdings Ltd 12.50 7.84 +4.66 (59%)
PETZ Tdh Holdings Inc 1.57 0.986 +0.584 (59%)
CRUS Cirrus Logic Inc 72.71 45.665 +27.045 (59%)
PLUG Plug Power Inc 3.49 2.193 +1.297 (59%)
ASPN Aspen Aerogels Inc 7.38 4.638 +2.742 (59%)
KOP Koppers Holdings Inc 41.67 26.273 +15.397 (59%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 34.337 +20.093 (59%)
RDVT Red Violet Inc 16.57 10.457 +6.113 (58%)
KDMN Kadmon Holdings Llc 3.92 2.474 +1.446 (58%)
ATLC Atlanticus Hldg Cp 7.48 4.722 +2.758 (58%)
XOMA Xoma Corp 25.28 15.962 +9.318 (58%)
VNRX Volitionrx Ltd 5.49 3.468 +2.022 (58%)
SGEN Seattle Genetics Inc 114.75 73.123 +41.627 (57%)
DRD Drdgold Ltd 4.46 2.853 +1.607 (56%)
LPG Dorian Lpg Ltd 12.92 8.295 +4.625 (56%)
ACST Acasti Pharma 2.04 1.31 +0.73 (56%)
BLDR Builders Firstsource 25.05 16.095 +8.955 (56%)
FLGT Fulgent Genetics Inc 10.68 6.876 +3.804 (55%)
XBIT Xbiotech Inc 12.53 8.073 +4.457 (55%)
MDCO Medicines Company 51.98 33.52 +18.46 (55%)
KRYS Krystal Biotech Inc 51.56 33.259 +18.301 (55%)
CGEN Compugen Ltd 5.64 3.643 +1.997 (55%)
AMKR Amkor Technology 12.995 8.397 +4.598 (55%)
MODN Model N Inc 31.33 20.249 +11.081 (55%)
GLOW Glowpoint Inc 1.035 0.67 +0.365 (54%)
FAZ Financial Bear 3X Direxion 30.63 19.875 +10.755 (54%)
AYR Aircastle Ltd 32.22 20.952 +11.268 (54%)
NEW Puxin Ltd 10.88 7.091 +3.789 (53%)
INFN Infinera Corp 6.71 4.417 +2.293 (52%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.359 +1.221 (52%)
AUDC Audiocodes Ltd 23.42 15.434 +7.986 (52%)
TTGT Techtarget Inc 28.81 19.037 +9.773 (51%)
SENEB Seneca Foods Cp B 35.92 23.766 +12.154 (51%)
TA Travelcenters of America Llc 9.88 6.544 +3.336 (51%)
VEC Vectrus Inc 52.28 34.751 +17.529 (50%)
GMS Gms Inc 31.52 20.98 +10.54 (50%)
DPW DPW Holdings Inc 1.15 0.766 +0.384 (50%)
ORN Orion Group Holdings Inc 5.72 3.825 +1.895 (50%)
BEST Best Inc 5.84 3.92 +1.92 (49%)
LGL LGL Group 12.12 8.15 +3.97 (49%)
STNG Scorpio Tankers Inc 32.07 21.578 +10.492 (49%)
EGO Eldorado Gold Corp 7.65 5.16 +2.49 (48%)
IPHI Inphi Corp 73.70 49.749 +23.951 (48%)
LRCX Lam Research Corp 283.68 191.835 +91.845 (48%)
VNCE Vince Holding Corp 20.75 14.039 +6.711 (48%)
ALC Alcon Inc 58.83 39.833 +18.997 (48%)
CPLP Capital Product Part 11.55 7.825 +3.725 (48%)
FPAY Flexshopper Inc 1.66 1.125 +0.535 (48%)
BGNE Beigene Ltd Ads 198.25 134.358 +63.892 (48%)
SGRP Spar Group Inc 1.15 0.78 +0.37 (47%)
DXCM Dexcom 208.37 141.484 +66.886 (47%)
GNOM Global X Genomics & Biotechnology ETF 13.929 9.478 +4.451 (47%)
LAD Lithia Motors 160.86 109.48 +51.38 (47%)
SPWH Sportsman's Wareh 7.145 4.864 +2.281 (47%)
QRVO Qorvo Inc 103.75 70.736 +33.014 (47%)
ATKR Atkore International Group 37.28 25.469 +11.811 (46%)
IOVA Iovance Biotherapeutics Inc 22.74 15.547 +7.193 (46%)
JNK High Yield Bond ETF SPDR 108.19 74.149 +34.041 (46%)
RNG Ringcentral Inc 170.19 116.741 +53.449 (46%)
SE Sea Ltd ADR 36.38 24.994 +11.386 (46%)
RILY B. Riley Financl 28.22 19.421 +8.799 (45%)
ADPT Adaptive Biotechnologies Corp 28.51 19.637 +8.873 (45%)
MTSI Macom Technology S 25.91 17.848 +8.062 (45%)
GNRC Generac Holdings Inc 93.26 64.321 +28.939 (45%)
TER Teradyne Inc 66.77 46.053 +20.717 (45%)
RADA Rada Electr Inds Ltd 5.25 3.622 +1.628 (45%)
SPNS Sapiens Intl Cp NV 22.62 15.606 +7.014 (45%)
UEIC Universal Elect IN 56.94 39.30 +17.64 (45%)
MHH Mastech Holdings Inc 8.75 6.059 +2.691 (44%)
AEY Addvantage Techs Group 2.29 1.586 +0.704 (44%)
BLD Topbuild Corp 107.29 74.317 +32.973 (44%)
CMRE Costamare Inc 8.09 5.605 +2.485 (44%)
DXYN The Dixie Group 1.411 0.978 +0.433 (44%)
DHT Dht Holdings 7.72 5.358 +2.362 (44%)
ICHR Ichor Holdings Ltd 32.31 22.431 +9.879 (44%)
JHX James Hardie Industries Se 19.61 13.616 +5.994 (44%)
KLAC K L A-Tencor Corp 177.86 123.531 +54.329 (44%)
NVCR Novocure Ltd Ord Sh 83.98 58.423 +25.557 (44%)
AMAT Applied Materials 62.06 43.179 +18.881 (44%)
EDAP Edap Tms Sa ADR 4.84 3.369 +1.471 (44%)
LUNA Luna Innovations Inc 6.49 4.519 +1.971 (44%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 27.90 +12.157 (44%)
ROAD Construction Partners Inc Cl A 18.95 13.209 +5.741 (43%)
AEHR Aehr Test Systems 2.23 1.556 +0.674 (43%)
CNNE Cannae Holdings Inc 35.53 24.83 +10.70 (43%)
PFNX Pfenex Inc 8.82 6.171 +2.649 (43%)
ESI Element Solutions Inc 12.15 8.501 +3.649 (43%)
MHO M/I Homes 43.19 30.219 +12.971 (43%)
DRNA Dicerna Pharmaceutic 19.30 13.53 +5.77 (43%)
HMY Harmony Gold Mining Co. Ltd 3.27 2.294 +0.976 (43%)
WGO Winnebago Industries 48.48 34.095 +14.385 (42%)
RRTS Roadrunner Transportation Systems Inc 9.12 6.418 +2.702 (42%)
DOOO Brp Inc 46.84 32.991 +13.849 (42%)
CNXN PC Connection Inc 50.89 35.882 +15.008 (42%)
LN Line Corp 48.13 33.942 +14.188 (42%)
CLCT Collectors Universe 28.18 19.881 +8.299 (42%)
BOOT Boot Barn Holdings Inc 41.68 29.407 +12.273 (42%)
RH Restoration Hardware Holdings 188.47 133.03 +55.44 (42%)
PRVB Provention Bio Inc 8.07 5.699 +2.371 (42%)
ANIK Anika Therapeutics 60.01 42.394 +17.616 (42%)
PBBI Pb Bancorp Inc 15.07 10.649 +4.421 (42%)
UFPI Universal Forest Prd 49.63 35.084 +14.546 (41%)
CSTM Constellium N.V. 14.29 10.111 +4.179 (41%)
GLPG Galapagos NV 183.75 130.038 +53.712 (41%)
AMD Adv Micro Devices 38.56 27.308 +11.252 (41%)
CRSP Crispr Therapeutics Ag 56.87 40.363 +16.507 (41%)
LLNW Limelight Networks 4.21 2.99 +1.22 (41%)
LSCC Lattice Semicond 19.255 13.68 +5.575 (41%)
SGMS Scientific Games 29.95 21.286 +8.664 (41%)
UTI Universal Technical Institute Inc 5.50 3.909 +1.591 (41%)
AG First Majestic Silver 10.60 7.537 +3.063 (41%)
CROX Crocs Inc 36.66 26.076 +10.584 (41%)
SUNW Sunworks Inc 1.40 0.996 +0.404 (41%)
SMIT Schmitt Inds Inc 3.419 2.433 +0.986 (41%)
STM Stmicroelectronics N.V. 24.19 17.219 +6.971 (40%)
ASPU Aspen Group Inc 6.85 4.886 +1.964 (40%)
HOVNP Hovnanian Entr Dep A 4.151 2.967 +1.184 (40%)
FCSC Fibrocell Science 2.99 2.138 +0.852 (40%)
AXE Anixter International Inc 86.20 61.659 +24.541 (40%)
HALL Hallmark Fin Svc 18.65 13.375 +5.275 (39%)
UHT Universal Health Realty Income Trust 117.62 84.404 +33.216 (39%)
FORM Formfactor Inc 23.22 16.665 +6.555 (39%)
KEM Kemet Corp 26.23 18.84 +7.39 (39%)
CDE Coeur Mining Inc 6.29 4.518 +1.772 (39%)
PERI Perion Network Ltd 5.15 3.703 +1.447 (39%)
INSW International Seaways Inc 26.13 18.805 +7.325 (39%)
FLL Full House Rsts 3.00 2.163 +0.837 (39%)
SEDG Solaredge Tech 78.96 56.929 +22.031 (39%)
CBPX Continental Building Products 36.44 26.311 +10.129 (38%)
TGI Triumph Group 28.49 20.574 +7.916 (38%)
MTZ Mastec Inc 71.96 52.029 +19.931 (38%)
FRO Frontline Ltd 10.55 7.63 +2.92 (38%)
MUSA Murphy USA Inc 117.23 84.794 +32.436 (38%)
SMSI Smith Micro Software 4.86 3.518 +1.342 (38%)
GPI Group 1 Automotive 101.39 73.39 +28.00 (38%)
RVEN Reven Housing REIT 5.12 3.707 +1.413 (38%)
NVMI Nova Measuring Instr 37.35 27.072 +10.278 (38%)
IBP Installed Building Products 69.77 50.571 +19.199 (38%)
NPTN Neophotonics Corp 8.57 6.214 +2.356 (38%)
BMCH Bmc Stock Holdings 28.90 20.955 +7.945 (38%)
CRWS Crown Crafts Inc 7.46 5.41 +2.05 (38%)
MX Magnachip Semiconductor Corp 12.50 9.07 +3.43 (38%)
AVTR Avantor Inc 16.20 11.768 +4.432 (38%)
CVNA Carvana Co. Cl A 81.57 59.263 +22.307 (38%)
SAFE Safehold Inc 35.43 25.757 +9.673 (38%)
SPXC SPX Corp 47.60 34.609 +12.991 (38%)
CNS Cohn & Steers Inc 65.49 47.624 +17.866 (38%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 7.833 +2.937 (38%)
DGII Digi Intl Inc 17.36 12.627 +4.733 (37%)
VECO Veeco Instrument 15.22 11.074 +4.146 (37%)
CCRN Cross Ctry Hlthcr 12.23 8.904 +3.326 (37%)
XNET Xunlei Ltd ADR 4.68 3.408 +1.272 (37%)
WKHS Workhorse Grp 2.74 1.996 +0.744 (37%)
EPRT Essential Properties Realty Trust Inc 26.76 19.502 +7.258 (37%)
SAIA Saia Inc 97.12 70.834 +26.286 (37%)
BDSI Biodelivery Sci Intl 6.15 4.487 +1.663 (37%)
BRKS Brooks Automation 46.91 34.225 +12.685 (37%)
USD Ultra Semiconductors Proshares 55.70 40.66 +15.04 (37%)
SITE Siteone Landscape Supply 90.18 65.885 +24.295 (37%)
ARNC Arconic Inc 30.86 22.558 +8.302 (37%)
LAWS Lawson Products IN 48.28 35.296 +12.984 (37%)
ALLK Allakos Inc 72.72 53.18 +19.54 (37%)
SWCH Switch Inc 15.99 11.708 +4.282 (37%)
AMRN Amarin Corp Ads 24.02 17.592 +6.428 (37%)
KBR KBR Inc 30.06 22.018 +8.042 (37%)
GNC GNC Holdings Inc 3.19 2.337 +0.853 (36%)
FIT Fitbit Inc 6.80 4.984 +1.816 (36%)
NMRK Newmark Group Inc Cl A 12.53 9.186 +3.344 (36%)
LUB Luby's Inc 2.01 1.475 +0.535 (36%)
EDU New Oriental Education & Technology Group 121.47 89.309 +32.161 (36%)
IMKTA Ingles Markets Inc 43.99 32.351 +11.639 (36%)
EGOV Nic Inc 23.51 17.309 +6.201 (36%)
CABO Cable One Inc 1,475.46 1,088.197 +387.263 (36%)
CNMD C O N M E D Cp 112.99 83.37 +29.62 (36%)
HIBB Hibbett Sports Inc 25.99 19.181 +6.809 (36%)
AAPL Apple Inc 265.76 196.232 +69.528 (35%)
CMPR Cimpress N.V. Ord 140.29 103.647 +36.643 (35%)
ODT Odonate Therapeutics Inc 33.10 24.479 +8.621 (35%)
CZZ Cosan Ltd 16.87 12.478 +4.392 (35%)
AQUA Evoqua Water Technologies Corp 17.98 13.299 +4.681 (35%)
DAVA Endava Plc 43.98 32.537 +11.443 (35%)
ABG Asbury Automotive Group Inc 110.00 81.50 +28.50 (35%)
LYTS L S I Industries 5.24 3.886 +1.354 (35%)
ASML Asml Hldg NY Reg 274.97 203.947 +71.023 (35%)
CMTL Comtech Telecom Company 36.02 26.733 +9.287 (35%)
APO Apollo Global Management Llc C 43.93 32.619 +11.311 (35%)
TSQ Townsquare Media Llc 7.96 5.918 +2.042 (34%)
AVP Avon Products 4.45 3.309 +1.141 (34%)
EVRI Everi Holdings Inc 12.37 9.203 +3.167 (34%)
CCMP Cabot Microelectron 156.01 116.087 +39.923 (34%)
JBL Jabil Circuit 39.02 29.075 +9.945 (34%)
PI Impinj Inc 34.23 25.511 +8.719 (34%)
DRAD Digirad Corp 3.60 2.686 +0.914 (34%)
BEP Brookfield Renewable 44.82 33.465 +11.355 (34%)
CVM Cel-Sci Corp 7.43 5.549 +1.881 (34%)
SGMA Sigmatron Intl Inc 4.41 3.295 +1.115 (34%)
EPZM Epizyme Inc 15.36 11.476 +3.884 (34%)
MTH Meritage Corp 70.56 52.757 +17.803 (34%)
INT World Fuel Services Corp 43.01 32.166 +10.844 (34%)
TRNS Transcat Inc 31.79 23.778 +8.012 (34%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 38.578 +12.989 (34%)
PLOW Douglas Dynamics 53.17 39.815 +13.355 (34%)
CG The Carlyle Group 28.40 21.269 +7.131 (34%)
LACQU Leisure Acquisition Corp Unit 10.60 7.939 +2.661 (34%)
BCC Boise Cascade L.L.C. 37.56 28.147 +9.413 (33%)
WILC G Willi-Food Intl 12.05 9.034 +3.016 (33%)
GFF Griffon Corp 22.45 16.832 +5.618 (33%)
QCOM Qualcomm Inc 90.81 68.109 +22.701 (33%)
NMIH Nmi Holdings Inc 34.09 25.568 +8.522 (33%)
TGT Target Corp 113.21 85.004 +28.206 (33%)
NWPX Northwest Pipe Company 33.49 25.149 +8.341 (33%)
OPTN Optinose Inc 10.41 7.818 +2.592 (33%)
IMOS Chipmos Tech 23.56 17.708 +5.852 (33%)
SHOO Steven Maddens Ltd 44.24 33.292 +10.948 (33%)
GYRO Gyrodyne Llc 19.70 14.839 +4.861 (33%)
ELTK Eltek Ltd 4.06 3.06 +1.00 (33%)
SHOS Sears Hometown 3.40 2.563 +0.837 (33%)
TK Teekay Shipping Corp 5.40 4.071 +1.329 (33%)
AGEN Agenus Inc 3.72 2.805 +0.915 (33%)
WU Western Union Company 26.80 20.218 +6.582 (33%)
IRET Investors Real Estate Trust 74.58 56.264 +18.316 (33%)
NM Navios Maritime Holdings Inc 4.69 3.542 +1.148 (32%)
LITE Lumentum Hld 68.90 52.038 +16.862 (32%)
RDNT Radnet Inc 17.99 13.589 +4.401 (32%)
KBH KB Home 34.28 25.90 +8.38 (32%)
SUM Summit Materials Inc 23.23 17.572 +5.658 (32%)
NG Novagold Resources Inc 6.63 5.016 +1.614 (32%)
COUP Coupa Software Inc 143.08 108.33 +34.75 (32%)
VC Visteon Corp 93.03 70.439 +22.591 (32%)
CURO Curo Group Holdings Corp 15.61 11.833 +3.777 (32%)
XPO Xpo Logistics Inc 83.64 63.427 +20.213 (32%)
BKJ Bancorp of New Jersey Inc 18.98 14.398 +4.582 (32%)
ROCK Gibraltar Ind Inc 53.00 40.207 +12.793 (32%)
TQQQ Ultrapro QQQ Proshares 75.21 57.055 +18.155 (32%)
CORT Corcept Therapeutics 16.44 12.486 +3.954 (32%)
THC Tenet Healthcare Corp 30.55 23.203 +7.347 (32%)
MKSI Mks Instruments Inc 109.88 83.475 +26.405 (32%)
TDY Teledyne Technologies Inc 344.47 261.798 +82.672 (32%)
TECD Tech Data Cp 130.43 99.149 +31.281 (32%)
HLIT Harmonic Inc 7.90 6.008 +1.892 (31%)
ELP Companhia Paranaense DE Energia 14.32 10.891 +3.429 (31%)
ZLAB Zai Lab Ltd 38.93 29.611 +9.319 (31%)
TIF Tiffany & Company 125.08 95.16 +29.92 (31%)
STNLU Sentinel Energy Services Inc 10.31 7.855 +2.455 (31%)
LEG Leggett & Platt Inc 53.37 40.693 +12.677 (31%)
DJCO Daily Journal Cp 280.80 214.135 +66.665 (31%)
TOTA Tottenham Acquisition I Ltd 10.38 7.916 +2.464 (31%)
MKTX Marketaxess Holdings 381.06 290.725 +90.335 (31%)
ENTG Entegris Inc 49.55 37.814 +11.736 (31%)
CATM Cardtronics Inc 40.60 31.009 +9.591 (31%)
BZH Beazer Homes USA 15.62 11.933 +3.687 (31%)
ROM Ultra Technology Proshares 145.23 110.948 +34.282 (31%)
PFSI Pennymac Financial Services IN 31.90 24.371 +7.529 (31%)
HFBL Home Federal 35.50 27.14 +8.36 (31%)
CDW CDW Corp 136.55 104.399 +32.151 (31%)
HCCH Hl Acquisitions Corp 10.27 7.858 +2.412 (31%)
SLP Simulations Plus Inc 34.83 26.667 +8.163 (31%)
WSC Willscot Corp 17.43 13.346 +4.084 (31%)
PDFS Pdf Solutions Inc 15.77 12.087 +3.683 (30%)
PPC Pilgrim's Pride 32.29 24.75 +7.54 (30%)
ONCS Oncosec Medical 1.88 1.441 +0.439 (30%)
ARD Ardagh Group S.A. 19.31 14.806 +4.504 (30%)
HEES H&E Equip Services 35.07 26.895 +8.175 (30%)
AMSWA Amer Software Inc 16.89 12.953 +3.937 (30%)
SWM Schweitzer-Mauduit International 44.48 34.117 +10.363 (30%)
ATRS Antares Pharma 4.16 3.192 +0.968 (30%)
TPX Tempur-Pedic International Inc 84.97 65.233 +19.737 (30%)
CODI Compass Diversified Holdings 22.48 17.262 +5.218 (30%)
TDOC Teladoc Health Inc 80.94 62.187 +18.753 (30%)
CART Carolina Trust Bank 11.37 8.74 +2.63 (30%)
PRFT Perficient Inc 40.55 31.175 +9.375 (30%)
JBSS John B Sanfilippo 100.77 77.519 +23.251 (30%)
SKY Skyline Corp 30.89 23.771 +7.119 (30%)
CZR Caesars Entertainment Corp 12.96 9.973 +2.987 (30%)
KEYS Keysight Technologies Inc Comm 109.08 83.948 +25.132 (30%)
LPSN Liveperson Inc 38.32 29.507 +8.813 (30%)
TRMD Torm Plc Cl A 8.688 6.69 +1.998 (30%)
TSLA Tesla Inc 352.17 271.257 +80.913 (30%)
INS Intelligent Systems Corp 41.70 32.122 +9.578 (30%)
KSU Kansas City Southern 153.54 118.287 +35.253 (30%)
AXU Alexco Resource Corp 1.73 1.334 +0.396 (30%)
EW Edwards Lifesciences Corp 245.64 189.47 +56.17 (30%)
KRNT Kornit Digital Ord 34.22 26.40 +7.82 (30%)
TSEM Tower Semiconductor 22.61 17.479 +5.131 (29%)
NBIX Neurocrine Bioscienc 113.05 87.404 +25.646 (29%)
ELLO Ellomay Capital Ltd 12.06 9.329 +2.731 (29%)
SDOW Ultrapro Short Dow 30 Proshares 40.64 31.44 +9.20 (29%)
SNR New Senior Investment Group Inc 7.75 5.999 +1.751 (29%)
IMH Impac Mortgage Holdings 5.93 4.595 +1.335 (29%)
TAL Tal Education Group 44.44 34.44 +10.00 (29%)
DOCU Docusign Inc 67.78 52.599 +15.181 (29%)
KBAL Kimball Intl Cl B 21.43 16.632 +4.798 (29%)
KMX Carmax Inc 98.00 76.102 +21.898 (29%)
CPRT Copart Inc 85.99 66.794 +19.196 (29%)
COLL Collegium Pharma 18.115 14.073 +4.042 (29%)
FRPT Freshpet Inc CS 55.28 42.95 +12.33 (29%)
ACM Aecom Technology Corp 43.19 33.581 +9.609 (29%)
BHE Benchmark Electronics 33.86 26.33 +7.53 (29%)
BX The Blackstone Group LP 52.52 40.844 +11.676 (29%)
DOOR Masonite Wrldwde Hld 68.69 53.456 +15.234 (28%)
LULU Lululemon Athletica 215.91 168.03 +47.88 (28%)
OLED Universal Display 202.29 157.486 +44.804 (28%)
SP SP Plus Corp 43.91 34.197 +9.713 (28%)
ADVM Adverum Biotechnlgs 9.37 7.298 +2.072 (28%)
AMBA Ambarella Inc 58.39 45.492 +12.898 (28%)
TSM Taiwan Semiconductor Manufacturing 53.29 41.54 +11.75 (28%)
SRCL Stericycle Inc 61.59 48.011 +13.579 (28%)
TRCB Two River Bncrp 21.15 16.487 +4.663 (28%)
ICBK County Bancorp 23.84 18.585 +5.255 (28%)
GRSHU Gores Holdings III Inc 10.70 8.343 +2.357 (28%)
APLS Apellis Pharmaceuticals Inc 27.49 21.434 +6.056 (28%)
CELP Cypress Energy Partners LP 9.599 7.485 +2.114 (28%)
PAAS Pan Amer Silver Corp 18.41 14.357 +4.053 (28%)
TYL Tyler Technologies 284.83 222.285 +62.545 (28%)
CIVBP Civista Bancshrs Dep 70.40 54.966 +15.434 (28%)
QADB Q A D Inc Cl B 36.53 28.525 +8.005 (28%)
PLXS Plexus Cp 75.98 59.369 +16.611 (28%)
XRX Xerox Corp 38.94 30.427 +8.513 (28%)
SEM Select Medical Holdings Corp 20.42 15.957 +4.463 (28%)
SSD Simpson Manufacturing Company 81.25 63.522 +17.728 (28%)
EEI Ecology Environment 15.11 11.826 +3.284 (28%)
VCTR Victory Capital Holdings Inc Cl A 19.02 14.891 +4.129 (28%)
SKX Skechers U.S.A. 40.47 31.702 +8.768 (28%)
FFHL Fuwei Films [Holding 3.08 2.413 +0.667 (28%)
AUY Yamana Gold 3.44 2.697 +0.743 (28%)
ODFL Old Dominion Freig 192.92 151.314 +41.606 (28%)
CHTR Charter Communicatio 475.60 373.249 +102.351 (27%)
FAS Financial Bull 3X Direxion 86.31 67.736 +18.574 (27%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 7.889 +2.161 (27%)
MFSF Mutualfirst Finl Inc 39.86 31.302 +8.558 (27%)
SRC Spirit Realty Capital Inc 50.77 39.887 +10.883 (27%)
INST Instructure Inc 52.98 41.626 +11.354 (27%)
LKQ LKQ Corp 35.55 27.933 +7.617 (27%)
DGICB Donegal Group Cl B 12.88 10.122 +2.758 (27%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.601 +1.526 (27%)
SHW Sherwin-Williams Company 592.77 466.208 +126.562 (27%)
AEIS Advanced Energy 65.76 51.734 +14.026 (27%)
GLIBA Gci Liberty Inc Cl A 72.71 57.207 +15.503 (27%)
AN Autonation Inc 52.99 41.694 +11.296 (27%)
VAC Marriot Vacations Worldwide Cor 120.51 94.836 +25.674 (27%)
CSGS C S G Sys Intl 57.02 44.927 +12.093 (27%)
FLOW SPX Flow Inc 45.99 36.268 +9.722 (27%)
CBM Cambrex Corp 59.83 47.188 +12.642 (27%)
NMR Nomura Holdings Inc ADR 4.94 3.897 +1.043 (27%)
MANT Mantech Intl Cp A 78.46 61.929 +16.531 (27%)
MRTX Mirati Therapeutics 95.96 75.756 +20.204 (27%)
CCK Crown Cork & Seal Company 73.65 58.147 +15.503 (27%)
SBFGP Sb Fin Grp Dep Shs 17.547 13.855 +3.692 (27%)
ADT ADT Inc 8.39 6.629 +1.761 (27%)
WRLS Pensare Acquisition Corp 10.60 8.378 +2.222 (27%)
CY Cypress Semiconductor 23.44 18.53 +4.91 (26%)
FIVN Five9 Inc 65.41 51.737 +13.673 (26%)
SENEA Seneca Foods Cp A 36.30 28.713 +7.587 (26%)
TG Tredegar Corp 21.99 17.394 +4.596 (26%)
SPXL Direxion S&P 500 Bull 3X 59.90 47.387 +12.513 (26%)
FTNT Fortinet Inc 101.54 80.341 +21.199 (26%)
PRPL Purple Innovation Inc 8.15 6.45 +1.70 (26%)
SAUC Diversified Rstrt HD 1.04 0.824 +0.216 (26%)
SNX Synnex Corp 121.25 96.12 +25.13 (26%)
KNL Knoll Inc 27.26 21.616 +5.644 (26%)
PLAB Photronics Inc 12.37 9.811 +2.559 (26%)
ENPH Enphase Energy Inc 19.32 15.326 +3.994 (26%)
SOXS Semiconductor Bear 3X Direxion 25.91 20.56 +5.35 (26%)
GRBK Green Brick Partners 11.51 9.136 +2.374 (26%)
EURN Euronav NV 11.00 8.733 +2.267 (26%)
CBPO China Biologic Produ 117.00 92.911 +24.089 (26%)
POPE Pope Resource Uts 85.445 67.914 +17.531 (26%)
GPN Global Payments Inc 179.23 142.473 +36.757 (26%)
DVA Davita Healthcare Partners Inc 70.83 56.316 +14.514 (26%)
ITRI Itron Inc 75.42 60.003 +15.417 (26%)
SUI Sun Communities 159.43 126.90 +32.53 (26%)
SWKS Skyworks Solutions 99.42 79.159 +20.261 (26%)
AMWD Amer Woodmark Cp 100.92 80.366 +20.554 (26%)
LDOS Leidos Holdings Inc 91.03 72.485 +18.545 (26%)
PAR Par Technology Corp 30.21 24.061 +6.149 (26%)
CETX Cemtrex Inc 1.41 1.123 +0.287 (26%)
FBHS Fortune Brands Home & Security 63.06 50.237 +12.823 (26%)
PHM Pultegroup 38.91 31.003 +7.907 (26%)
OMI Owens & Minor 6.65 5.301 +1.349 (25%)
COHU Cohu Inc 19.83 15.808 +4.022 (25%)
ELF E.L.F. Beauty Inc 16.38 13.059 +3.321 (25%)
RMD Resmed Inc 147.10 117.287 +29.813 (25%)
GDS Gds Holdings Ltd 44.35 35.368 +8.982 (25%)
STX Seagate Tech Ord Shs 59.08 47.147 +11.933 (25%)
UAVS Enerjex Resources Inc 0.51 0.407 +0.103 (25%)
URI United Rentals 154.34 123.195 +31.145 (25%)
MEI Methode Electronics 36.37 29.042 +7.328 (25%)
TGTX Tg Therapeuticscmn 8.00 6.388 +1.612 (25%)
ACLS Axcelis Tech Inc 22.74 18.163 +4.577 (25%)
ASUR Asure Software 8.65 6.91 +1.74 (25%)
FISV Fiserv Inc 113.91 91.033 +22.877 (25%)
TTEK Tetra Tech Inc 87.10 69.638 +17.462 (25%)
GPK Graphic Packaging Holding Company 16.56 13.24 +3.32 (25%)
VLRS Controladora Vuela Compaia DE 11.00 8.795 +2.205 (25%)
GMRE Global Medical REIT Inc 13.04 10.427 +2.613 (25%)
AU Anglogold Ashanti Ltd 19.56 15.643 +3.917 (25%)
VSEC V S E Cp 38.75 31.00 +7.75 (25%)
MLHR Miller Herman Inc 48.80 39.046 +9.754 (25%)
WMS Advanced Drainage Systems Inc 36.79 29.451 +7.339 (25%)
PCTY Paylocity Hldng Corp 111.75 89.461 +22.289 (25%)
IRT Independence Realty Trust Inc 14.63 11.714 +2.916 (25%)
CTG Computer Task Gp Inc 5.56 4.453 +1.107 (25%)
ARES Ares Management LP 31.57 25.293 +6.277 (25%)
CANF Can-Fite Biopharma Ltd 2.44 1.955 +0.485 (25%)
KN Knowles Corp 22.07 17.686 +4.384 (25%)
HLG Hailiang Edu Grp Ads 66.98 53.702 +13.278 (25%)
FUNC First United Corp 24.05 19.284 +4.766 (25%)
CRTX Cortexyme Inc 23.41 18.773 +4.637 (25%)
DISCB Discovery Comm B 33.00 26.463 +6.537 (25%)
FICO Fair Isaac and Company Inc 348.11 279.183 +68.927 (25%)
BKE Buckle Inc 23.59 18.931 +4.659 (25%)
MNTA Momenta Pharma 16.03 12.866 +3.164 (25%)
ONCE Spark Therap 110.81 88.95 +21.86 (25%)
FLXN Flexion Therapeutics 16.09 12.916 +3.174 (25%)
CSL Carlisle Companies Inc 161.00 129.289 +31.711 (25%)
AGRX Agile Therap 1.49 1.197 +0.293 (24%)
RS Reliance Steel & Aluminum Company 113.17 90.964 +22.206 (24%)
SYKE Sykes Enterprises 35.17 28.285 +6.885 (24%)
SAFM Sanderson Farms IN 165.13 132.891 +32.239 (24%)
AIZ Assurant Inc 132.09 106.366 +25.724 (24%)
BRT BRT Realty Trust 16.98 13.675 +3.305 (24%)
TRNO Terreno Realty Corp 56.42 45.442 +10.978 (24%)
FC Franklin Covey Company 37.46 30.186 +7.274 (24%)
SMH Semiconductor Vaneck ETF 134.29 108.249 +26.041 (24%)
WLH William Lyon Homes 20.69 16.683 +4.007 (24%)
INTG Intergroup Cp The 36.355 29.318 +7.037 (24%)
WPRT Westport Fuel Systems Inc 2.74 2.21 +0.53 (24%)
DIOD Diodes Inc 46.01 37.115 +8.895 (24%)
RMBS Rambus Inc 13.82 11.148 +2.672 (24%)
FCN Fti Consulting 106.27 85.75 +20.52 (24%)
FSS Federal Signal Corp 32.96 26.601 +6.359 (24%)
WST West Pharmaceutical Services 150.15 121.214 +28.936 (24%)
ANSS Ansys Inc 235.15 189.847 +45.303 (24%)
NSSC Napco Sec Tech Inc 29.70 23.986 +5.714 (24%)
CFX Colfax Corp 33.54 27.11 +6.43 (24%)
AFIN American Finance Trust Inc Cl A 15.00 12.126 +2.874 (24%)
EPAM Epam Systems Inc 205.69 166.298 +39.392 (24%)
CASH Meta Financial Group 32.52 26.296 +6.224 (24%)
CBZ Cbiz Inc 26.46 21.40 +5.06 (24%)
OMF Onemain Holdings Inc 41.28 33.387 +7.893 (24%)
CSV Carriage Services 24.31 19.667 +4.643 (24%)
WD Walker & Dunlop 65.72 53.174 +12.546 (24%)
HRI Herc Holdings Inc 49.98 40.441 +9.539 (24%)
FLEX Flextronics Intl Ltd 12.18 9.862 +2.318 (24%)
NUVA Nuvasive Inc 73.37 59.408 +13.962 (24%)
CCC Clarivate Analytics Plc 16.93 13.709 +3.221 (24%)
BRX Brixmor Property Group Inc 22.33 18.086 +4.244 (23%)
ASC Ardmore Shipping Corp 8.19 6.636 +1.554 (23%)
ARMK Aramark Holdings Corp 43.66 35.374 +8.286 (23%)
AEM Agnico-Eagle Mines Ltd 58.62 47.516 +11.104 (23%)
GNK Genco Shipping & Trading Ltd 10.89 8.831 +2.059 (23%)
GLT Glatfelter 17.82 14.459 +3.361 (23%)
REVG Rev Group Inc 13.96 11.327 +2.633 (23%)
HNGR Hanger Inc 24.11 19.562 +4.548 (23%)
SHOP Shopify Inc 312.38 253.521 +58.859 (23%)
HURN Huron Consulting 66.07 53.624 +12.446 (23%)
PZZA Papa John's Intl 59.70 48.464 +11.236 (23%)
RDIB Reading International Inc Cl B 24.00 19.486 +4.514 (23%)
ACIA Acacia Communica 67.08 54.473 +12.607 (23%)
LCII Lci Industries 104.71 85.097 +19.613 (23%)
RM Regional Managment Corp 32.59 26.492 +6.098 (23%)
WRN Western Copper Corp 0.76 0.618 +0.142 (23%)
ORA Ormat Technologies 76.45 62.166 +14.284 (23%)
SONO Sonos Inc 14.50 11.796 +2.704 (23%)
GOLF Acushnet Holdings Corp 30.77 25.038 +5.732 (23%)
ALGT Allegiant Travel Com 170.30 138.598 +31.702 (23%)
ALLE Allegion Plc 119.12 96.996 +22.124 (23%)
PRSP Perspecta Inc 27.75 22.597 +5.153 (23%)
XSD S&P Semiconductor SPDR 99.80 81.278 +18.522 (23%)
NSIT Insight Enterpr 64.68 52.686 +11.994 (23%)
GE General Electric Company 11.52 9.385 +2.135 (23%)
VIAV Viavi Solutions 15.78 12.859 +2.921 (23%)
NVDA Nvidia Corp 204.19 166.406 +37.784 (23%)
NXPI Nxp Semiconductors 117.48 95.74 +21.74 (23%)
TSN Tyson Foods 90.33 73.612 +16.718 (23%)
CLH Clean Harbors 84.28 68.687 +15.593 (23%)
UNF Unifirst Corp 205.69 167.641 +38.049 (23%)
OC Owens Corning Inc 65.16 53.11 +12.05 (23%)
CVCO Cavco Inds Inc 191.71 156.285 +35.425 (23%)
FLY Fly Leasing Ltd 19.17 15.629 +3.541 (23%)
ICAD Icad Inc 6.86 5.593 +1.267 (23%)
DG Dollar General Corp 160.14 130.57 +29.57 (23%)
PSX Phillips 66 118.36 96.499 +21.861 (23%)
QLD Ultra QQQ Proshares 110.84 90.415 +20.425 (23%)
SOXX PHLX Semiconductor Ishares ETF 236.89 193.272 +43.618 (23%)
USLM U S Lime & Mineral 93.55 76.326 +17.224 (23%)
MRVL Marvell Tech Group 26.86 21.917 +4.943 (23%)
TDG Transdigm Group Inc 559.78 456.80 +102.98 (23%)
BRKR Bruker Corp 49.48 40.387 +9.093 (23%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 8.794 +1.976 (22%)
SGH Smart Global Holdings Inc 32.33 26.404 +5.926 (22%)
INFO IHS Markit Ltd 71.38 58.319 +13.061 (22%)
MYFW First Western Financial Inc 16.45 13.442 +3.008 (22%)
GSB Globalscape 10.09 8.249 +1.841 (22%)
OBAS Optibase Ltd 10.90 8.911 +1.989 (22%)
NEXT Nextdecade Corp 6.34 5.184 +1.156 (22%)
UDOW Ultrapro Dow 30 Proshares 117.81 96.335 +21.475 (22%)
LPT Liberty Property Trust 60.12 49.172 +10.948 (22%)
PNRG Primeenergy Cp 139.80 114.357 +25.443 (22%)
CIR Circor International 42.84 35.047 +7.793 (22%)
KOS Kosmos Energy Ltd 7.22 5.907 +1.313 (22%)
LBRDK Liberty Broadbd C 117.65 96.251 +21.399 (22%)
USAS Americas Silver Corp 2.63 2.152 +0.478 (22%)
CSWI Csw Industrials Inc 75.18 61.528 +13.652 (22%)
FNV Franco Nev Corp 99.04 81.069 +17.971 (22%)
LBRDA Liberty Broadbd A 117.13 95.873 +21.257 (22%)
GWRE Guidewire Software Inc 119.30 97.668 +21.632 (22%)
GAIN Gladstone Investment 14.05 11.504 +2.546 (22%)
RYAAY Ryanair Hldgs Plc 86.01 70.445 +15.565 (22%)
FNF Fidelity National Financial 47.78 39.132 +8.648 (22%)
KKR KKR & Co. LP 29.84 24.446 +5.394 (22%)
RUBI The Rubicon Project Inc 8.09 6.628 +1.462 (22%)
REXR Rexford Industrial Realty Inc 46.97 38.488 +8.482 (22%)
HUBB Hubbell Inc B 148.71 121.863 +26.847 (22%)
NH Nanthealth Inc 0.87 0.713 +0.157 (22%)
ZUMZ Zumiez Inc 30.47 24.983 +5.487 (22%)
PW Power REIT (Md) 8.49 6.962 +1.528 (22%)
DHI D.R. Horton 53.50 43.884 +9.616 (22%)
IBN Icici Bank Ltd 13.74 11.273 +2.467 (22%)
HZNP Horizon Therapeutics 30.26 24.83 +5.43 (22%)
ENG Englobal Corp 1.06 0.87 +0.19 (22%)
YVR Liquid Media Group Ltd 2.84 2.332 +0.508 (22%)
NSEC Natl Security Gp 12.30 10.101 +2.199 (22%)
OPB Opus Bank 25.98 21.335 +4.645 (22%)
NEBU Nebula Acquisition Corp Cl A 10.25 8.419 +1.831 (22%)
POWI Power Integratn 92.61 76.094 +16.516 (22%)
MGRC Mcgrath Rentcorp 73.18 60.167 +13.013 (22%)
MSCI MSCI Inc 250.00 205.59 +44.41 (22%)
AVY Avery Dennison Corp 132.08 108.632 +23.448 (22%)
TRU Transunion 85.81 70.602 +15.208 (22%)
NVGS Navigator Holdings 12.75 10.49 +2.26 (22%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.864 +0.616 (22%)
TKR Timken Company 53.90 44.384 +9.516 (21%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.233 +0.907 (21%)
ABIO Arca Biopharma Inc 5.11 4.21 +0.90 (21%)
SAND Sandstorm Gold Ltd 6.67 5.495 +1.175 (21%)
PRAA Pra Group Inc 36.43 30.018 +6.412 (21%)
VLO Valero Energy Corp 100.61 82.939 +17.671 (21%)
INOV Inovalon Hldgs Cm A 17.32 14.278 +3.042 (21%)
GRMN Garmin Ltd 95.65 78.866 +16.784 (21%)
APD Air Products and Chemicals 240.92 198.662 +42.258 (21%)
BIP Brookfield Infrastructure Partners LP 51.76 42.68 +9.08 (21%)
WSM Williams-Sonoma 72.86 60.085 +12.775 (21%)
AMED Amedisys Inc 152.85 126.116 +26.734 (21%)
CVS CVS Corp 74.29 61.305 +12.985 (21%)
WLFC Willis Lease Fin C 59.94 49.473 +10.467 (21%)
EHTH Ehealth Inc 80.05 66.073 +13.977 (21%)
JD Jd.com Inc Ads 33.55 27.703 +5.847 (21%)
BWXT Bwx Technologies Inc 61.50 50.81 +10.69 (21%)
CCF Chase Corp 122.41 101.142 +21.268 (21%)
JEC Jacobs Engineering Group Inc 94.33 77.95 +16.38 (21%)
CELG Celgene Corp 110.02 90.929 +19.091 (21%)
ZBRA Zebra Technologies 237.73 196.592 +41.138 (21%)
DEA Easterly Government Properties 22.82 18.877 +3.943 (21%)
GLOB Globant S.A. 99.83 82.626 +17.204 (21%)
OMN Omnova Solutions Inc 10.11 8.369 +1.741 (21%)
BAM Brookfield Asset Management Inc 57.42 47.542 +9.878 (21%)
MAA Mid-America Apartment Communities 138.33 114.542 +23.788 (21%)
CHUY Chuy's Holdings Inc 27.21 22.545 +4.665 (21%)
HII Huntington Ingalls Industries 256.86 212.85 +44.01 (21%)
NNBR NN Inc 9.67 8.015 +1.655 (21%)
AGN Allergan Plc 183.61 152.194 +31.416 (21%)
NSYS Nortech Systems IN 4.49 3.724 +0.766 (21%)
ROK Rockwell Automation Inc 200.27 166.118 +34.152 (21%)
AZRE Azure Power Global Ltd 13.267 11.011 +2.256 (20%)
APPF Appfolio Cl A 102.04 84.723 +17.317 (20%)
OSK Oshkosh Truck Corp 91.09 75.651 +15.439 (20%)
REX Rex American Resources Corp 90.98 75.574 +15.406 (20%)
RPM RPM International Inc 74.94 62.253 +12.687 (20%)
BURL Burlington Stores Inc 207.25 172.162 +35.088 (20%)
PAYC Paycom Software Inc 232.75 193.351 +39.399 (20%)
MSFT Microsoft Corp 149.97 124.595 +25.375 (20%)
RCM R1 Rcm Inc 12.58 10.453 +2.127 (20%)
CUE Cue Biopharma Inc 8.80 7.313 +1.487 (20%)
GNTX Gentex Corp 28.48 23.679 +4.801 (20%)
HAIN Hain Celestial Group 25.10 20.868 +4.232 (20%)
RTN Raytheon Company 218.88 182.067 +36.813 (20%)
NDSN Nordson Corp 163.27 135.832 +27.438 (20%)
VRNS Varonis Systems Inc 75.08 62.465 +12.615 (20%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.827 +1.783 (20%)
BAH Booz Allen Hamilton Holding Corp 73.67 61.296 +12.374 (20%)
MAS Masco Corp 45.63 37.968 +7.662 (20%)
COST Costco Wholesale 303.66 252.699 +50.961 (20%)
T AT&T Inc 39.50 32.875 +6.625 (20%)
LPLA Lpl Financial Hld 90.78 75.563 +15.217 (20%)
MOFG Midwestone Fnl Gp 34.78 28.95 +5.83 (20%)
AY Atlantica Yield Plc 25.79 21.472 +4.318 (20%)
TLRA Telaria Inc 7.59 6.321 +1.269 (20%)
TIPT Tiptree Fncl Cl A 7.62 6.349 +1.271 (20%)
AER Aercap Holdings N.V. 59.89 49.921 +9.969 (20%)
ITB US Home Construction Ishares ETF 44.91 37.444 +7.466 (20%)
SPGI S&P Global Inc 262.89 219.202 +43.688 (20%)
BLMN Bloomin' Brands Inc 23.06 19.23 +3.83 (20%)
OPRA Opera Ltd ADR 11.00 9.174 +1.826 (20%)
DLA Delta Apparel 26.72 22.297 +4.423 (20%)
HUM Humana Inc 335.55 280.026 +55.524 (20%)
CATO Cato Corp 17.93 14.975 +2.955 (20%)
CHCT Community Healthcare Trust Inc 45.13 37.71 +7.42 (20%)
RLI Rli Corp 97.56 81.523 +16.037 (20%)
KELYB Kelly Services Inc Cl B 22.00 18.386 +3.614 (20%)
OFLX Omega Flex Inc 92.90 77.652 +15.248 (20%)
SMG Scotts Miracle-Gro Company 106.42 88.972 +17.448 (20%)
PEGI Pattern Energy Cl A 27.56 23.046 +4.514 (20%)
JYNT The Joint Corp 17.85 14.926 +2.924 (20%)
FSBW FS Bancorp Inc 59.47 49.733 +9.737 (20%)
PSI Dynamic Semiconductors Invesco ETF 63.95 53.497 +10.453 (20%)
ABR Arbor Realty Trust 15.04 12.584 +2.456 (20%)
MESO Mesoblast Ltd Ads 6.11 5.112 +0.998 (20%)
RACE Ferrari N.V. 167.00 139.75 +27.25 (20%)
OSN Ossen Innovation Company 2.81 2.352 +0.458 (19%)
SNE Sony Corp 62.06 51.949 +10.111 (19%)
TBBK The Bancorp Inc 11.12 9.312 +1.808 (19%)
UXI Ultra Industrials Proshares 86.416 72.373 +14.043 (19%)
SNPS Synopsys Inc 139.71 117.068 +22.642 (19%)
VALU Value Line Inc 27.21 22.80 +4.41 (19%)
RGEN Repligen Cp 84.67 70.953 +13.717 (19%)
SFUN Soufun Holdings 1.99 1.668 +0.322 (19%)
ESNT Essent Group Ltd 53.73 45.047 +8.683 (19%)
FCAP First Capital Inc 60.70 50.893 +9.807 (19%)
BREW Craft Brew Alliance 16.34 13.70 +2.64 (19%)
RTEC Rudolph Technologies 28.50 23.897 +4.603 (19%)
CUBI Customers Bancorp 24.21 20.306 +3.904 (19%)
EBMT Eagle Bancorp [Mt] 20.25 16.986 +3.264 (19%)
STOR Store Capital Corpstore Capital 40.39 33.879 +6.511 (19%)
CW Curtiss-Wright Corp 141.12 118.405 +22.715 (19%)
KNSL Kinsale Capital Group Inc 94.97 79.685 +15.285 (19%)
LEN Lennar Corp 59.35 49.807 +9.543 (19%)
GFI Gold Fields Ltd 5.35 4.49 +0.86 (19%)
SNBR Sleep Number Corp 48.63 40.819 +7.811 (19%)
AIMT Aimmune Therap 26.67 22.389 +4.281 (19%)
BMY Bristol-Myers Squibb Company 58.59 49.215 +9.375 (19%)
RYI Ryerson Holding Corp 9.72 8.165 +1.555 (19%)
CACI Caci International 232.11 195.007 +37.103 (19%)
FWONK Liberty Media F1 Series K 43.57 36.603 +6.967 (19%)
RDN Radian Group Inc 25.70 21.593 +4.107 (19%)
NEO Neogenomics Inc 24.07 20.223 +3.847 (19%)
KRG Kite Realty Group Trust 18.88 15.864 +3.016 (19%)
GSHD Goosehead Insurance Inc Cl A 43.41 36.476 +6.934 (19%)
MLM Martin Marietta Materials 260.43 218.853 +41.577 (19%)
FTAG Indxx Global Agriculture ETF FT 23.64 19.865 +3.775 (19%)
FAF First American Corp 63.90 53.702 +10.198 (19%)
ARQL Arqule Inc 7.88 6.624 +1.256 (19%)
CDAY Ceridian Hcm Holding Inc 56.54 47.532 +9.008 (19%)
ISSC Innovative Sol&Sup 4.49 3.775 +0.715 (19%)
LACQ Leisure Acquisition Corp 10.28 8.643 +1.637 (19%)
CE Celanese Corp 125.96 105.931 +20.029 (19%)
ALLT Allot Communications 8.78 7.385 +1.395 (19%)
BIO Bio-Rad Laboratories 355.89 299.348 +56.542 (19%)
POWL Powell Inds Inc 39.81 33.488 +6.322 (19%)
PGNX Progenics Pharmaceuticals 5.76 4.846 +0.914 (19%)
CCBG Capital City Bank Gr 29.47 24.798 +4.672 (19%)
PCAR Paccar Inc 80.22 67.514 +12.706 (19%)
ITT ITT Inc 69.29 58.316 +10.974 (19%)
ITW Illinois Tool Works Inc 175.16 147.423 +27.737 (19%)
HFFG HF Foods Group Inc 19.30 16.247 +3.053 (19%)
GDEN Golden Entmt 18.15 15.282 +2.868 (19%)
AVLR Avalara Inc 72.36 60.947 +11.413 (19%)
RDCM Radcom Ltd 10.00 8.423 +1.577 (19%)
BC Brunswick Corp 59.24 49.919 +9.321 (19%)
NVAX Novavax Inc 4.11 3.464 +0.646 (19%)
NAVB Navidea Biopharmaceuticals Inc 0.688 0.58 +0.108 (19%)
MCB Metropolitan Bank Holding Corp 45.86 38.668 +7.192 (19%)
EVFM Evofem Biosciences Inc 5.43 4.579 +0.851 (19%)
MANH Manhattan Assoc 76.88 64.854 +12.026 (19%)
OPOF Old Point Finl Cp 25.74 21.715 +4.025 (19%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.662 +2.348 (19%)
UYG Ultra Financials Proshares 50.49 42.611 +7.879 (18%)
TREX Trex Company 86.77 73.241 +13.529 (18%)
PSMT Pricesmart Inc 72.80 61.456 +11.344 (18%)
SSO Ultra S&P 500 Proshares 140.98 119.013 +21.967 (18%)
MSA Msa Safety Inc 124.63 105.224 +19.406 (18%)
AME Amtek Inc 98.17 82.90 +15.27 (18%)
CNOB Connectone Bancorp 25.23 21.305 +3.925 (18%)
ZBH Zimmer Biomet Holdings 146.78 123.949 +22.831 (18%)
OMAB Grupo Aeroportuario 55.19 46.621 +8.569 (18%)
INXN Interxion Holding N.V. 83.89 70.867 +13.023 (18%)
DOV Dover Corp 109.47 92.484 +16.986 (18%)
PBH Prestige Brand Holdings 37.64 31.798 +5.842 (18%)
KIM Kimco Realty Corp 21.53 18.194 +3.336 (18%)
HTH Hilltop Holdings Inc 24.59 20.783 +3.807 (18%)
AMP Ameriprise Financial Services 160.17 135.442 +24.728 (18%)
FMCI Forum Merger II Corp Cl A 10.15 8.585 +1.565 (18%)
GMED Globus Medical Inc 54.94 46.474 +8.466 (18%)
MCRN Milacron Holdings Corp 17.07 14.439 +2.631 (18%)
EXFO Exfo Inc 4.415 3.735 +0.68 (18%)
NXRT Nexpoint Residential Trust Inc 48.01 40.613 +7.397 (18%)
SNAP Snap Inc 13.94 11.796 +2.144 (18%)
MTNB Matinas Biopharma Hl 1.04 0.88 +0.16 (18%)
MTEM Molecular Templates Inc 7.26 6.143 +1.117 (18%)
FMC FMC Corp 97.00 82.17 +14.83 (18%)
MTOR Meritor Inc 24.19 20.493 +3.697 (18%)
LMAT Lemaitre Vascular 34.38 29.13 +5.25 (18%)
NICE Nice Ltd 156.67 132.755 +23.915 (18%)
HEI Heico Corp 129.44 109.698 +19.742 (18%)
AWI Armstrong World Industries Inc 99.21 84.095 +15.115 (18%)
MCO Moody's Corp 220.15 186.61 +33.54 (18%)
GEN Genesis Healthcare Inc 1.57 1.331 +0.239 (18%)
GWR Genesee & Wyoming 111.41 94.477 +16.933 (18%)
HIG Hartford Financial Services Group 62.00 52.58 +9.42 (18%)
OKTA Okta Inc Cl A 117.52 99.694 +17.826 (18%)
HUBG Hub Group Inc A 50.60 42.93 +7.67 (18%)
GORO Gold Resource Corp 4.43 3.759 +0.671 (18%)
LSXMA Liberty Srs XM CS A 47.01 39.90 +7.11 (18%)
TNC Tennant Company 75.00 63.685 +11.315 (18%)
EFBI Eagle Financial Bancorp Inc 16.01 13.594 +2.416 (18%)
HD Home Depot 237.29 201.498 +35.792 (18%)
FR First Industrial Realty Trust 42.08 35.741 +6.339 (18%)
RBA Ritchie Bros. Auctioneers Inc 42.27 35.90 +6.37 (18%)
CASY Casey's General Stor 170.69 144.986 +25.704 (18%)
CPB Campbell Soup Company 47.28 40.162 +7.118 (18%)
BRO Brown & Brown 37.87 32.173 +5.697 (18%)
ALGR Allegro Merger Corp 10.18 8.649 +1.531 (18%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.76 +1.55 (18%)
CWEN Clearway Energy Inc Cl C 19.75 16.786 +2.964 (18%)
YORW York Water Company 42.25 35.92 +6.33 (18%)
FLT Fleetcor Technologies 297.34 252.794 +44.546 (18%)
JPM JP Morgan Chase & Company 129.53 110.129 +19.401 (18%)
CRH CRH Plc 37.31 31.724 +5.586 (18%)
FWONA Liberty Media F1 Series A 41.47 35.266 +6.204 (18%)
INVH Invitation Homes Inc 29.99 25.506 +4.484 (18%)
BBSI Barrett Business S 91.40 77.757 +13.643 (18%)
VRTX Vertex Pharmaceutic 209.80 178.497 +31.303 (18%)
ORLY O'Reilly Automotive 445.23 378.809 +66.421 (18%)
CCNE Cnb Financial Corp 31.79 27.064 +4.726 (17%)
TWN Taiwan Fund 20.526 17.477 +3.049 (17%)
LMT Lockheed Martin Corp 393.55 335.144 +58.406 (17%)
MPWR Monolithic Power Sys 162.50 138.411 +24.089 (17%)
ZTO Zto Express [Cayman] Inc 22.37 19.054 +3.316 (17%)
AL Air Lease Corp Cl A 45.45 38.716 +6.734 (17%)
MVBF Mvb Financial Corp 20.52 17.485 +3.035 (17%)
HALO Halozyme Therapeutic 18.91 16.115 +2.795 (17%)
LW Lamb Weston Holdings Inc 82.94 70.682 +12.258 (17%)
ICCH Icc Holdings Inc 13.52 11.528 +1.992 (17%)
CMC Commercial Metals Company 20.13 17.166 +2.964 (17%)
MOMO Momo Inc Ads 38.34 32.697 +5.643 (17%)
PLD Prologis Inc 89.10 75.999 +13.101 (17%)
SGRY Surgery Partners CS 11.77 10.04 +1.73 (17%)
UCBI United Comm Banks 31.48 26.861 +4.619 (17%)
FSFG First Savings Financ 66.00 56.32 +9.68 (17%)
NCBS Nicolet Bnkshr 70.45 60.123 +10.327 (17%)
ACGL Arch Capital Grp Ltd 40.63 34.677 +5.953 (17%)
POOL Pool Corp 207.32 176.969 +30.351 (17%)
AAXN Axon Inc 67.37 57.509 +9.861 (17%)
MU Micron Technology 47.71 40.731 +6.979 (17%)
MLR Miller Industries 36.41 31.102 +5.308 (17%)
FCNCA First Citizens Bancs 514.16 439.409 +74.751 (17%)
TTD Trade Desk Inc 229.15 195.902 +33.248 (17%)
CSGP Costar Group Inc 583.23 498.653 +84.577 (17%)
TMF 20+ Year Trsy Bull 3X Direxion 27.28 23.329 +3.951 (17%)
IXN Global Tech Ishares ETF 200.45 171.432 +29.018 (17%)
ERI Eldorado Resorts 52.06 44.523 +7.537 (17%)
LSXMK Liberty Srs XM CS C 46.89 40.106 +6.784 (17%)
MBT Mobile Telesystems 9.46 8.093 +1.367 (17%)
AIR AAR Corp 44.74 38.284 +6.456 (17%)
EBSB Meridian Bncp 19.96 17.089 +2.871 (17%)
CAMT Camtek Ltd 10.38 8.889 +1.491 (17%)
CUB Cubic Corp 73.43 62.884 +10.546 (17%)
CMI Cummins Inc 184.00 157.579 +26.421 (17%)
LM Legg Mason Inc 38.90 33.312 +5.588 (17%)
ERUS Russia Ishares MSCI ETF 42.61 36.503 +6.107 (17%)
JNCE Jounce Therapeutics Inc 5.24 4.489 +0.751 (17%)
LPX Louisiana-Pacific Corp 28.72 24.607 +4.113 (17%)
CAH Cardinal Health 56.24 48.191 +8.049 (17%)
GWRS Global Water Reso 12.40 10.627 +1.773 (17%)
TOO Teekay Offshore Partners LP 1.54 1.32 +0.22 (17%)
AEGN Aegion Corp 21.615 18.527 +3.088 (17%)
XLK S&P 500 Info Tech Sector SPDR 87.24 74.797 +12.443 (17%)
PWR Quanta Services 42.42 36.376 +6.044 (17%)
SLF Sun Life Financial Inc 46.28 39.685 +6.595 (17%)
SBH Sally Beauty Holdings 18.97 16.272 +2.698 (17%)
WPM Wheaton Precious Metals 26.94 23.108 +3.832 (17%)
ETR Entergy Corp 116.71 100.119 +16.591 (17%)
AUBN Auburn Natl Bncp 42.20 36.212 +5.988 (17%)
ELY Callaway Golf Company 20.44 17.539 +2.901 (17%)
DCO Ducommun Inc 49.48 42.473 +7.007 (16%)
WCG Wellcare Group 312.16 268.091 +44.069 (16%)
AGYS Agilysys Inc 24.88 21.37 +3.51 (16%)
VICR Vicor Cp 38.92 33.431 +5.489 (16%)
LCI Lannett Co. Inc 9.14 7.852 +1.288 (16%)
EVBG Everbridge Inc 84.98 73.007 +11.973 (16%)
MRNA Moderna Inc 19.37 16.644 +2.726 (16%)
PATK Patrick Inds Inc 49.92 42.893 +7.027 (16%)
TROW T Rowe Price Group 121.46 104.375 +17.085 (16%)
GDI Gardner Denver Holdings Inc 33.65 28.917 +4.733 (16%)
SQQQ Ultrapro Short QQQ Proshares 26.12 22.448 +3.672 (16%)
EGP Eastgroup Properties 132.00 113.444 +18.556 (16%)
TRI Thomson Reuters Corp 70.42 60.519 +9.901 (16%)
EZJ Ultra MSCI Japan Proshares 38.144 32.786 +5.358 (16%)
NEU Newmarket Corp 501.05 430.753 +70.297 (16%)
BCV Bancroft Convertible Fund 25.50 21.924 +3.576 (16%)
DDS Dillard's 76.87 66.135 +10.735 (16%)
PCYO Pure Cycle Corp 11.96 10.292 +1.668 (16%)
IOSP Innospec Inc 95.72 82.374 +13.346 (16%)
BV Brightview Holdings Inc 18.59 15.999 +2.591 (16%)
VGT Information Technology ETF Vanguard 233.39 200.913 +32.477 (16%)
CPA Copa Holdings S.A. 107.00 92.127 +14.873 (16%)
AGCO Agco Corp 80.13 68.998 +11.132 (16%)
UCFC United Community Fnl 11.26 9.698 +1.562 (16%)
CRAI Cra International 50.58 43.565 +7.015 (16%)
PALL Physical Palladium 160.26 138.033 +22.227 (16%)
CHRS Coherus Bio 18.96 16.332 +2.628 (16%)
QCRH Qcr Holdings Inc 41.17 35.464 +5.706 (16%)
MDT Medtronic Inc 112.06 96.532 +15.528 (16%)
PKB Dynamic Building & Construction Invesco ETF 33.90 29.206 +4.694 (16%)
BTG B2Gold Corp 3.51 3.024 +0.486 (16%)
PLPC Preformed Line Prd 64.16 55.293 +8.867 (16%)
WVVIP Willamette Valley Vineyards IN 4.71 4.06 +0.65 (16%)
EV Eaton Vance Corp 48.07 41.45 +6.62 (16%)
IYW US Technology Ishares ETF 222.20 191.609 +30.591 (16%)
ZNGA Zynga Inc Cl A 6.28 5.415 +0.865 (16%)
APPN Appian Corp Cl A 43.85 37.813 +6.037 (16%)
EQIX Equinix Inc 550.41 474.65 +75.76 (16%)
GLAD Gladstone Cap Corp 10.63 9.171 +1.459 (16%)
AMGN Amgen Inc 220.86 190.553 +30.307 (16%)
AKG Asanko Gold Inc 0.86 0.742 +0.118 (16%)
AQN Algonquin Pwr & Util 13.81 11.918 +1.892 (16%)
LHCG LHC Group Inc 129.71 111.946 +17.764 (16%)
SO Southern Company 62.20 53.696 +8.504 (16%)
VBFC Village Bank & Trust 34.90 30.134 +4.766 (16%)
TPH Tri Pointe Homes Inc 15.34 13.246 +2.094 (16%)
CBNK Capital Bancorp Inc 14.23 12.289 +1.941 (16%)
CHE Chemed Inc 407.46 351.882 +55.578 (16%)
HMST Homestreet Inc 31.67 27.354 +4.316 (16%)
AZUL Azul S.A. ADR 37.14 32.08 +5.06 (16%)
ESLT Elbit Systems Ltd 165.36 142.852 +22.508 (16%)
GOOG Alphabet Cl C 1,334.87 1,153.26 +181.61 (16%)
DSGX Descartes Sys Group 41.13 35.535 +5.595 (16%)
ETN Eaton Corp 91.79 79.304 +12.486 (16%)
EME Emcor Group 90.51 78.198 +12.312 (16%)
INTC Intel Corp 57.96 50.086 +7.874 (16%)
ESE Esco Technologies Inc 85.33 73.748 +11.582 (16%)
UMC United Microelectronics Corp 2.33 2.014 +0.316 (16%)
VTIQ Vectoiq Acquisition Corp 10.24 8.852 +1.388 (16%)
RGLD Royal Gold Inc 115.18 99.588 +15.592 (16%)
NVR NVR Inc 3,595.17 3,108.478 +486.692 (16%)
DDM Ultra Dow 30 Proshares 53.65 46.384 +7.266 (16%)
ALNY Alnylam Pharmaceuticals 92.05 79.614 +12.436 (16%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 9.064 +1.416 (16%)
SYY Sysco Corp 81.61 70.591 +11.019 (16%)
PCH Potlatch Cp 43.57 37.691 +5.879 (16%)
UTX United Technologies Corp 149.36 129.203 +20.157 (16%)
HAYN Haynes Intl Inc 37.30 32.275 +5.025 (16%)
CTT Catchmark Timber Trust Inc 11.26 9.744 +1.516 (16%)
SEIC Sei Investments Company 62.77 54.323 +8.447 (16%)
NTRS Northern Trust Corp 106.55 92.227 +14.323 (16%)
SYBT Stock Yards Bancorp 40.60 35.142 +5.458 (16%)
SSNT Silversun Technologies Inc Cl A 3.40 2.943 +0.457 (16%)
ECF Ellsworth Convertible Growth and Income 11.42 9.886 +1.534 (16%)
PII Polaris Industries Inc 102.29 88.551 +13.739 (16%)
ROST Ross Stores Inc 113.365 98.155 +15.21 (16%)
NOC Northrop Grumman Corp 356.66 308.801 +47.859 (16%)
SYF Synchrony Financial 37.05 32.079 +4.971 (16%)
UFI Unifi Inc 24.61 21.313 +3.297 (15%)
FTDR Frontdoor Inc 44.24 38.315 +5.925 (15%)
PFGC Performance Food Group Company 46.19 40.014 +6.176 (15%)
TDAC Trident Acquisitions Corp 10.48 9.08 +1.40 (15%)
MFC Manulife Financial Corp 19.87 17.217 +2.653 (15%)
PH Parker-Hannifin Corp 196.65 170.423 +26.227 (15%)
AZO Autozone 1,171.88 1,015.74 +156.14 (15%)
NEE Nextera Energy 231.42 200.585 +30.835 (15%)
BWA Borgwarner Inc 44.59 38.654 +5.936 (15%)
EWT Taiwan Ishares MSCI ETF 39.76 34.481 +5.279 (15%)
ADUS Addus Homecare Corp 84.37 73.173 +11.197 (15%)
LZB La-Z-Boy Inc 36.75 31.878 +4.872 (15%)
AOSL Alpha and Omega Semi 12.69 11.011 +1.679 (15%)
PAG Penske Automotive Group 51.76 44.914 +6.846 (15%)
GOOGL Alphabet Cl A 1,333.54 1,157.267 +176.273 (15%)
WSO Watsco Inc 179.62 155.897 +23.723 (15%)
LEJU Leju Holdings Ltd 1.82 1.58 +0.24 (15%)
AZN Astrazeneca Plc 47.44 41.189 +6.251 (15%)
MDC M.D.C. Holdings 38.83 33.716 +5.114 (15%)
EQH Axa Equitable Holdings Inc 23.70 20.578 +3.122 (15%)
BAC Bank of America Corp 32.93 28.594 +4.336 (15%)
NVO Novo Nordisk A/S 57.28 49.739 +7.541 (15%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 81.474 +12.346 (15%)
LX Lexinfintech Holdings Ltd 12.50 10.855 +1.645 (15%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 8.988 +1.362 (15%)
LXP Lexington Realty Trust 10.92 9.484 +1.436 (15%)
BBY Best Buy Company 77.09 66.957 +10.133 (15%)
SAP SAP Ag 135.48 117.687 +17.793 (15%)
DNBF Dnb Finl Corp 46.13 40.073 +6.057 (15%)
AKTS Akoustis Technologies Inc 7.60 6.604 +0.996 (15%)
RUSHA Rush Entpr Cl A 44.61 38.771 +5.839 (15%)
PPG PPG Industries 129.50 112.574 +16.926 (15%)
HPE Hewlett Packard Enterprise Comp 17.23 14.977 +2.253 (15%)
PANW Palo Alto Networks Inc 247.00 214.719 +32.281 (15%)
FN Fabrinet 60.86 52.931 +7.929 (15%)
G Genpact Ltd 40.72 35.415 +5.305 (15%)
MA Mastercard Inc 280.78 244.237 +36.543 (15%)
ABCB Ameris Bancorp 43.60 37.928 +5.672 (15%)
ECPG Encore Capital Group 36.47 31.728 +4.742 (15%)
SPB Spectrum Brands Holdings Inc 61.79 53.756 +8.034 (15%)
STT State Street Corp 72.54 63.115 +9.425 (15%)
CCOI Cogent Comm Hldgs 63.05 54.87 +8.18 (15%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 82.48 +12.30 (15%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 14.987 +2.234 (15%)
HNNA Hennessy Advisors 11.85 10.312 +1.538 (15%)
NAVI Navient Cp 14.26 12.411 +1.849 (15%)
CTL Centurylink 14.97 13.029 +1.941 (15%)
XHB S&P Homebuilders SPDR 45.68 39.758 +5.922 (15%)
BGI Birks Group Inc 1.15 1.001 +0.149 (15%)
WWD Woodward Inc 114.74 99.877 +14.863 (15%)
TM Toyota Motor Corp Ltd Ord 144.27 125.63 +18.64 (15%)
TTEC Teletech Hldgs 44.95 39.162 +5.788 (15%)
FUSB First US Bancshares Inc 10.50 9.15 +1.35 (15%)
WSTG Wayside Technology 13.80 12.027 +1.773 (15%)
CWCO Cons Water Co. Inc 15.875 13.837 +2.038 (15%)
SIRI Sirius XM Holdings 6.92 6.032 +0.888 (15%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 19.953 +2.937 (15%)
WAL Western Alliance Bancorp 51.54 44.934 +6.606 (15%)
SWK Stanley Black & Decker Inc 157.63 137.436 +20.194 (15%)
CTAS Cintas Corp 256.12 223.415 +32.705 (15%)
RPT Ramco-Gershenson Properties Trust 14.57 12.712 +1.858 (15%)
XRAY Dentsply Sirona Inc 56.63 49.41 +7.22 (15%)
COHR Coherent Inc 155.84 135.994 +19.846 (15%)
NTES Netease Inc Ads 291.23 254.15 +37.08 (15%)
TTMI TTM Technologies 12.85 11.218 +1.632 (15%)
JLL Jones Lang Lasalle Inc 163.79 142.987 +20.803 (15%)
MEET The Meet Group 5.03 4.391 +0.639 (15%)
PTCT Ptc Therapeutics 43.69 38.172 +5.518 (14%)
PKG Packaging Corp of America 112.65 98.437 +14.213 (14%)
PPA Aerospace & Defense Invesco ETF 70.09 61.246 +8.844 (14%)
HLT Hilton Inc 99.69 87.13 +12.56 (14%)
TRTN Triton International Ltd 37.69 32.941 +4.749 (14%)
CBFV Cb Financial Svc 28.315 24.76 +3.555 (14%)
RPAI Retail Properties of America 13.97 12.217 +1.753 (14%)
DIS Walt Disney Company 144.67 126.529 +18.141 (14%)
GIG Gigcapital Inc 10.469 9.156 +1.313 (14%)
VVV Valvoline Inc 23.05 20.166 +2.884 (14%)
LOCO El Pollo Loco 14.59 12.766 +1.824 (14%)
ABB Abb Ltd 22.21 19.434 +2.776 (14%)
FIS Fidelity National Information Services 135.82 118.857 +16.963 (14%)
PNC PNC Bank 150.86 132.031 +18.829 (14%)
ARGX Argenx Se Ads 139.37 121.985 +17.385 (14%)
PEN Penumbra Inc 166.76 145.98 +20.78 (14%)
WERN Werner Enterprise 37.84 33.13 +4.71 (14%)
CRS Carpenter Technology Corp 52.95 46.357 +6.593 (14%)
SFST Southern First Bancs 42.41 37.134 +5.276 (14%)
DLX Deluxe Corp 51.00 44.654 +6.346 (14%)
QD Qudian Inc ADR 7.50 6.568 +0.932 (14%)
TMO Thermo Fisher Scientific Inc 306.81 268.719 +38.091 (14%)
CAE Cae Inc 26.86 23.531 +3.329 (14%)
HL Hecla Mining Company 2.39 2.094 +0.296 (14%)
KFRC Kforce Inc 39.905 34.973 +4.932 (14%)
HES Hess Corp 68.02 59.613 +8.407 (14%)
ALL Allstate Corp 111.10 97.395 +13.705 (14%)
VLY Valley National Bancorp 11.91 10.442 +1.468 (14%)
VOYA VOYA Financial Inc 57.92 50.781 +7.139 (14%)
HGV Hilton Grand Vacations Inc 35.15 30.817 +4.333 (14%)
TFSL Tfs Financial Corp 19.70 17.275 +2.425 (14%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.967 +1.258 (14%)
INSP Inspire Medical Systems Inc 63.99 56.12 +7.87 (14%)
VRTS Virtus Inv Partners 117.16 102.758 +14.402 (14%)
ICFI Icf International 86.19 75.598 +10.592 (14%)
UNAM Unico American Cp 6.00 5.263 +0.737 (14%)
LBTYB Liberty Global Ord B 23.50 20.618 +2.882 (14%)
EMCF Emclaire Finl Cor 32.828 28.804 +4.024 (14%)
COTY Coty Inc 11.91 10.45 +1.46 (14%)
IVAC Intevac Inc 6.00 5.265 +0.735 (14%)
WNS Wns Ltd 63.18 55.446 +7.734 (14%)
BCO Brink's Company 89.27 78.351 +10.919 (14%)
QTS Qts Realty Trust Inc 51.52 45.219 +6.301 (14%)
HZN Horizon Global Corp Comm 3.55 3.116 +0.434 (14%)
NCR NCR Corp 33.16 29.107 +4.053 (14%)
PFD Flaherty & Crumrine Preferred Inc 15.88 13.941 +1.939 (14%)
SLAB Silicon Labs Inc 109.46 96.103 +13.357 (14%)
MCK Mckesson Corp 148.32 130.214 +18.106 (14%)
ESGR Enstar Group Ltd 202.27 177.596 +24.674 (14%)
DECK Deckers Outdoor Corp 167.41 147.004 +20.406 (14%)
COLD Americold Realty Trust 36.45 32.006 +4.444 (14%)
OSPN Onespan Inc 18.03 15.838 +2.192 (14%)
JCOM J2 Global Inc 95.88 84.237 +11.643 (14%)
TJX TJX Companies 59.82 52.557 +7.263 (14%)
PAC Grupo Aeroportuario Del Pacifico 107.35 94.321 +13.029 (14%)
JELD Jeld-Wen Holding Inc 21.35 18.763 +2.587 (14%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.363 +1.427 (14%)
STRL Sterling Constructio 14.83 13.037 +1.793 (14%)
ATUS Altice USA Inc Cl A 26.88 23.63 +3.25 (14%)
STRM Streamline Health So 1.366 1.201 +0.165 (14%)
FBIO Fortress Biotech Inc 1.78 1.565 +0.215 (14%)
UFPT U F P Tech Inc 42.55 37.414 +5.136 (14%)
ACIU AC Immune S.A. 6.96 6.12 +0.84 (14%)
CI Cigna Corp 196.01 172.429 +23.581 (14%)
MORN Morningstar Inc 155.79 137.061 +18.729 (14%)
FG Fgl Holdings 9.17 8.068 +1.102 (14%)
AMRB American River Bkshs 14.65 12.891 +1.759 (14%)
VEEV Veeva Systems Inc 153.16 134.779 +18.381 (14%)
WAFD Washington Federal 36.78 32.367 +4.413 (14%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 45.523 +6.198 (14%)
GIB CGI Group 81.60 71.837 +9.763 (14%)
URE Ultra Real Estate Proshares 85.654 75.409 +10.245 (14%)
ABBV Abbvie Inc 88.63 78.028 +10.602 (14%)
EXP Eagle Materials Inc 92.67 81.619 +11.051 (14%)
SNDR Schneider National Inc 23.30 20.525 +2.775 (14%)
STAR Istar Financial Inc 12.31 10.845 +1.465 (14%)
HLNE Hamilton Lane Incorporated Cl A 56.09 49.422 +6.668 (13%)
STK Columbia Seligman Premium Technology 23.05 20.312 +2.738 (13%)
ARCT Arcturus Therapeutics Ltd 8.93 7.869 +1.061 (13%)
DAR Darling International Inc 23.08 20.342 +2.738 (13%)
UPS United Parcel Service 123.73 109.089 +14.641 (13%)
RXL Ultra Health Care Proshares 114.37 100.836 +13.534 (13%)
RSX Russia Vaneck ETF 24.73 21.805 +2.925 (13%)
VCYT Veracyte Inc 25.24 22.255 +2.985 (13%)
NANO Nanometrics Inc 35.33 31.156 +4.174 (13%)
WTS Watts Water Technologies 95.33 84.074 +11.256 (13%)
WY Weyerhaeuser Company 29.35 25.887 +3.463 (13%)
CHIQ G-X China Consumer ETF 17.82 15.719 +2.101 (13%)
BRC Brady Corp 54.77 48.319 +6.451 (13%)
GOGO Gogo Inc 5.34 4.711 +0.629 (13%)
UMDD Ultrapro Midcap 400 Proshares 112.726 99.461 +13.265 (13%)
IR Ingersoll-Rand Plc [Ireland] 128.70 113.561 +15.139 (13%)
MGM MGM Resorts International 31.18 27.514 +3.666 (13%)
TFX Teleflex Inc 346.89 306.113 +40.777 (13%)
SSW Seaspan Corp 10.99 9.702 +1.288 (13%)
C Citigroup Inc 74.40 65.683 +8.717 (13%)
EL Estee Lauder Companies 190.99 168.615 +22.375 (13%)
JBHT J B Hunt Transport 115.74 102.191 +13.549 (13%)
NX Quanex Building Products Corp 19.07 16.838 +2.232 (13%)
ITA US Aerospace & Defense Ishares ETF 233.69 206.33 +27.36 (13%)
MS Morgan Stanley 48.99 43.264 +5.726 (13%)
PYS Pplus Trust 18.995 16.775 +2.22 (13%)
DOX Amdocs Ltd Ord 68.68 60.663 +8.017 (13%)
QIWI Qiwi Plc ADR 19.58 17.295 +2.285 (13%)
CETV Central EUR Med A 4.45 3.931 +0.519 (13%)
HVBC Hv Bancorp Inc 15.20 13.427 +1.773 (13%)
HON Honeywell International Inc 181.75 160.633 +21.117 (13%)
WAIR Wesco Aircraft Holdings Inc 10.99 9.713 +1.277 (13%)
TGP Teekay Lng Partners LP 15.94 14.089 +1.851 (13%)
Y Alleghany Corp 770.04 680.711 +89.329 (13%)
ABDC Alcentra Capital Com 9.00 7.956 +1.044 (13%)
RDFN Redfin Corp 20.30 17.949 +2.351 (13%)
AKAM Akamai Technologies 87.71 77.568 +10.142 (13%)
FOR Forestar Group Inc 20.16 17.83 +2.33 (13%)
STN Stantec Inc 26.37 23.325 +3.045 (13%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 87.264 +11.388 (13%)
WTBA West Bancorp 24.11 21.33 +2.78 (13%)
HELE Helen of Troy Ltd 153.34 135.691 +17.649 (13%)
CBOE CBOE Global Markets Inc 119.49 105.746 +13.744 (13%)
GPRE Green Plains Inc 14.99 13.265 +1.725 (13%)
SCVL Shoe Carnival Inc 36.62 32.406 +4.214 (13%)
NFBK Northfield Bncrp Del 16.98 15.028 +1.952 (13%)
NWL Newell Rubbermaid Inc 19.74 17.471 +2.269 (13%)
LOGI Logitech Int S.A. 43.02 38.078 +4.942 (13%)
AAON Aaon Inc 50.34 44.56 +5.78 (13%)
MSTR Microstrategy Cl A 156.40 138.44 +17.96 (13%)
DRE Duke Realty Corp 35.15 31.118 +4.032 (13%)
PMR Dynamic Retail Invesco ETF 41.97 37.161 +4.809 (13%)
UGE Ultra Consumer Goods Proshares 48.801 43.211 +5.59 (13%)
RTH Retail ETF Vaneck 120.18 106.418 +13.762 (13%)
HSY Hershey Foods Corp 145.75 129.117 +16.633 (13%)
WMT Wal-Mart Stores 118.87 105.306 +13.564 (13%)
FWRD Foward Air Corp 69.71 61.759 +7.951 (13%)
TTWO Take-Two Interacti 123.82 109.705 +14.115 (13%)
QADA Qad Inc 48.82 43.256 +5.564 (13%)
USB U.S. Bancorp 59.09 52.355 +6.735 (13%)
ZAYO Zayo Group Holdings Inc 34.29 30.385 +3.905 (13%)
TREE Lendingtree Inc 369.94 327.888 +42.052 (13%)
SBS Cia DE Saneamento Basico Do Estado 12.72 11.276 +1.444 (13%)
KNX Knight-Swift Transporation Inc 37.23 33.011 +4.219 (13%)
SSB South State Cp 80.89 71.733 +9.157 (13%)
BPL Buckeye Partners LP 41.46 36.774 +4.686 (13%)
CUBA Herzfeld Caribbean 6.748 5.986 +0.762 (13%)
ARE Alexandria Real Estate Equities 158.76 140.828 +17.932 (13%)
RNR Renaissancere Holdings Ltd 183.56 162.827 +20.733 (13%)
ASTE Astec Inds Inc 37.79 33.525 +4.265 (13%)
GLPI Gaming & Leisure 42.62 37.818 +4.802 (13%)
OTEX Open Text Cp 43.46 38.569 +4.891 (13%)
ORIT Oritani Financial 19.09 16.942 +2.148 (13%)
UBT Ultra 20+ Year Treasury Proshares 97.91 86.895 +11.015 (13%)
FSP Franklin Street Properties 8.61 7.643 +0.967 (13%)
RE Everest Re Group 267.17 237.164 +30.006 (13%)
DELL Dell Technologies Inc 55.64 49.402 +6.238 (13%)
SFBC Sound Financial 35.99 31.959 +4.031 (13%)
VICI Vici Properties Inc 24.64 21.881 +2.759 (13%)
MRTN Marten Transport L 21.56 19.149 +2.411 (13%)
BLX Banco Latinoamericano DE Comercio 22.12 19.652 +2.468 (13%)
BDGE Bridge Bancorp Inc 33.20 29.497 +3.703 (13%)
SRE Sempra Energy 146.13 129.843 +16.287 (13%)
AMH American Homes 4 Rent 26.51 23.559 +2.951 (13%)
FELE Franklin Electric Company 53.33 47.397 +5.933 (13%)
ODC Oil-Dri Corp of America 34.98 31.088 +3.892 (13%)
FSB Franklin Financial Network Inc 33.37 29.657 +3.713 (13%)
TNDM Tandem Diabetes Care 64.27 57.126 +7.144 (13%)
SFL Ship Finance International 14.50 12.889 +1.611 (12%)
CSII Cardiovascular Syst 44.31 39.398 +4.912 (12%)
DL China Distance Education Holdings 7.00 6.224 +0.776 (12%)
BLK Blackrock 490.96 436.564 +54.396 (12%)
UPW Ultra Utilities Proshares 65.409 58.162 +7.247 (12%)
STI Suntrust Banks 70.58 62.764 +7.816 (12%)
MEDP Medpace Holdings Inc 72.70 64.657 +8.043 (12%)
PAI Pacific American Income Shares 16.65 14.809 +1.841 (12%)
BIOS Option Care Health Inc 3.35 2.98 +0.37 (12%)
MGLN Magellan Health 72.60 64.582 +8.018 (12%)
IYG US Financial Services Ishares ETF 145.93 129.803 +16.127 (12%)
HBMD Howard Bancorp MD 16.58 14.748 +1.832 (12%)
CRI Carter's Inc 104.17 92.666 +11.504 (12%)
QTWO Q2 Holdings Inc 78.50 69.831 +8.669 (12%)
SSBI Summit State Bank 12.58 11.192 +1.388 (12%)
AVGO Broadcom Ltd 312.91 278.41 +34.50 (12%)
RNP Cohen & Steers REIT and Preferred 23.79 21.167 +2.623 (12%)
UPV Ultra FTSE Europe Proshares 51.241 45.598 +5.643 (12%)
CFBK Central Fed Cp 13.503 12.017 +1.486 (12%)
QQQ Nasdaq QQQ Invesco ETF 202.91 180.59 +22.32 (12%)
STE Steris Corp 148.75 132.403 +16.347 (12%)
EFX Equifax Inc 138.40 123.197 +15.203 (12%)
RVI Retail Value Inc 37.40 33.293 +4.107 (12%)
MGYR Magyar Bancorp Inc 12.01 10.692 +1.318 (12%)
SBAC SBA Communications 237.26 211.275 +25.985 (12%)
UBA Urstadt Biddle Properties Inc 24.28 21.626 +2.654 (12%)
PEGA Pegasystems Inc 74.49 66.355 +8.135 (12%)
ALG Alamo Group 111.41 99.242 +12.168 (12%)
LYB Lyondellbasell Industries NV 96.00 85.529 +10.471 (12%)
CASS Cass Information Sys 57.88 51.579 +6.301 (12%)
DKS Dick's Sporting Goods Inc 40.86 36.41 +4.45 (12%)
SMPL The Simply Good Foods Company 26.04 23.209 +2.831 (12%)
VMC Vulcan Materials Company 140.52 125.255 +15.265 (12%)
FB Facebook Inc 195.10 173.927 +21.173 (12%)
WBT Welbilt Inc 17.55 15.646 +1.904 (12%)
PG Procter & Gamble Company 120.54 107.474 +13.066 (12%)
EMR Emerson Electric Company 73.53 65.566 +7.964 (12%)
WAAS Aquaventure Holdings Ltd 21.53 19.199 +2.331 (12%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 40.034 +4.856 (12%)
PGZ Principal Real Estate Income F 21.00 18.73 +2.27 (12%)
WSBF Waterstone Financial 18.87 16.835 +2.035 (12%)
ASA ASA Gold and Precious Metals 12.12 10.813 +1.307 (12%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 124.688 +15.072 (12%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 23.682 +2.858 (12%)
IGM North American Tech Ishares ETF 231.36 206.45 +24.91 (12%)
TTC Toro Company 76.29 68.078 +8.212 (12%)
SF Stifel Financial Corp 60.48 53.982 +6.498 (12%)
LOW Lowe's Companies 115.52 103.118 +12.402 (12%)
AES The Aes Corp 18.45 16.469 +1.981 (12%)
HAE Haemonetics Corp 120.47 107.548 +12.922 (12%)
EQR Equity Residential 86.46 77.188 +9.272 (12%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 27.578 +3.312 (12%)
WYND Wyndham Destinations Inc 48.28 43.104 +5.176 (12%)
SIL G-X Silver Miners ETF 29.62 26.446 +3.174 (12%)
IWY Russell Top 200 Growth Ishares ETF 92.49 82.589 +9.901 (12%)
RDUS Radius Health 23.995 21.426 +2.569 (12%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.613 +5.467 (12%)
MMC Marsh & Mclennan Companies 105.50 94.212 +11.288 (12%)
EFO Ultra MSCI EAFE Proshares 40.545 36.206 +4.339 (12%)
SCHG Schwab US Largecap Growth ETF 89.40 79.846 +9.554 (12%)
RMAX Re/Max Holdings Inc 37.70 33.671 +4.029 (12%)
EVBN Evans Bancorp 40.37 36.059 +4.311 (12%)
ACN Accenture Plc 196.81 175.783 +21.027 (12%)
AIN Albany International Corp 85.71 76.551 +9.159 (12%)
DFS Discover Financial Services 84.52 75.498 +9.022 (12%)
TPC Tutor Perini Corp 17.63 15.751 +1.879 (12%)
ADX Adams Express Company 16.65 14.878 +1.772 (12%)
FISI Financial Institut 32.06 28.651 +3.409 (12%)
RXN Rexnord Corp 30.44 27.204 +3.236 (12%)
PFBC Preferred Bank LA 54.78 48.959 +5.821 (12%)
IHI US Medical Devices Ishares ETF 256.36 229.12 +27.24 (12%)
DHR Danaher Corp 142.99 127.822 +15.168 (12%)
VSI Vitamin Shoppe Inc 6.49 5.802 +0.688 (12%)
TSC Tristate Capital Hld 24.19 21.625 +2.565 (12%)
EXLS Exlservice Holdings 69.38 62.032 +7.348 (12%)
WRE Washington Real Estate Investment 30.45 27.225 +3.225 (12%)
BBU Brookfield Business Partners LP 41.28 36.905 +4.375 (12%)
LBC Luther Burbank Corp 11.68 10.443 +1.237 (12%)
AGO Assured Guaranty Ltd 48.31 43.198 +5.112 (12%)
ENFC Entegra Financial Corp 30.00 26.826 +3.174 (12%)
EVA Enviva Partners LP 34.37 30.738 +3.632 (12%)
TMCX Trinity Merger Corp Cl A 11.00 9.838 +1.162 (12%)
IMMU Immunomedics Inc 17.54 15.689 +1.851 (12%)
GDX Gold Miners Vaneck ETF 26.74 23.917 +2.823 (12%)
AVID Avid Tech Inc 7.72 6.907 +0.813 (12%)
CTXS Citrix Systems Inc 112.59 100.735 +11.855 (12%)
BYD Boyd Gaming Corp 29.28 26.197 +3.083 (12%)
BWB Bridgewater Bancshares Inc 12.62 11.291 +1.329 (12%)
JJSF J J Snack Foods 186.08 166.503 +19.577 (12%)
NDAQ Nasdaq Inc 103.59 92.686 +10.904 (12%)
HCP HCP Inc 35.78 32.019 +3.761 (12%)
GWW W.W. Grainger 323.47 289.471 +33.999 (12%)
COF Capital One Financial Corp 97.38 87.15 +10.23 (12%)
GOL Gol Linhas Aereas Inteligentes S.A. 16.73 14.974 +1.756 (12%)
V Visa Inc 179.77 160.898 +18.872 (12%)
ASND Ascendis Pharma Ads 112.51 100.708 +11.802 (12%)
PCN Pimco Corporate 19.18 17.17 +2.01 (12%)
ALK Alaska Air Group 70.38 63.012 +7.368 (12%)
HBNC Horizon Bancorp 18.62 16.673 +1.947 (12%)
GUT Gabelli Utility Trust 7.697 6.892 +0.805 (12%)
MGIC Magic Software Entpr 9.76 8.74 +1.02 (12%)
SIMO Silicon Motion Techn 42.63 38.177 +4.453 (12%)
MPW Medical Properties Trust 20.25 18.135 +2.115 (12%)
UGL Ultra Gold Proshares 46.11 41.296 +4.814 (12%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 36.399 +4.236 (12%)
PSDO Presidio Inc 16.56 14.835 +1.725 (12%)
REFR Research Frontiers 3.16 2.831 +0.329 (12%)
TRX Tanzanian Royalty Exploration Corp 0.778 0.697 +0.081 (12%)
TRUP Trupanion Inc 32.35 28.986 +3.364 (12%)
UTMD Utah Medical Prod 99.80 89.428 +10.372 (12%)
AON AON Plc 198.71 178.048 +20.662 (12%)
ENIA Enersis Americas S.A. American 9.89 8.862 +1.028 (12%)
IBOC Intl Bancshares 42.44 38.033 +4.407 (12%)
KALU Kaiser Aluminum 109.21 97.869 +11.341 (12%)
QGEN Qiagen N.V. 40.56 36.351 +4.209 (12%)
CWBC Community West Bncsh 10.59 9.492 +1.098 (12%)
TMHC Taylor Morrison Home Corp 22.80 20.435 +2.365 (12%)
BTN Ballantyne Strong Inc 2.77 2.483 +0.287 (12%)
CBMG Cellular Biomedicine 18.17 16.288 +1.882 (12%)
CTHR Charles & Colvard 1.43 1.282 +0.148 (12%)
TECH Bio-Techne Cp 212.45 190.478 +21.972 (12%)
TIBR Tiberius Acquisition Corp 10.40 9.324 +1.076 (12%)
RFI Cohen & Steers Total Return Realty Fund 15.04 13.485 +1.555 (12%)
FFWM First Foundation 16.09 14.428 +1.662 (12%)
TCP TCP Pipelines 40.16 36.014 +4.146 (12%)
SRCE 1st Source Corp 51.19 45.91 +5.28 (12%)
HSKA Heska Corp 92.22 82.708 +9.512 (12%)
ARTX Arotech Corp 2.98 2.673 +0.307 (11%)
EMMS Emmis Commun Cl A 4.76 4.27 +0.49 (11%)
AMBC Ambac Financial Group 20.34 18.245 +2.095 (11%)
SAM Boston Beer Company 366.38 328.684 +37.696 (11%)
DDF Delaware Dividend & Income 14.802 13.283 +1.519 (11%)
KGC Kinross Gold Corp 4.21 3.778 +0.432 (11%)
PKW Buyback Achievers Invesco ETF 67.43 60.512 +6.918 (11%)
OSB Norbord Inc 28.05 25.174 +2.876 (11%)
FND Floor & Decor Holdings Inc 44.54 39.974 +4.566 (11%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 120.842 +13.78 (11%)
MLI Mueller Industries 31.59 28.361 +3.229 (11%)
EAF Graftech International Ltd 13.83 12.416 +1.414 (11%)
CWST Casella Waste Sys 41.84 37.566 +4.274 (11%)
SPR Spirit Aerosystems Holdings 92.04 82.636 +9.404 (11%)
CNO Cno Financial Group 18.28 16.414 +1.866 (11%)
ICE Intercontinental Exchange 92.96 83.475 +9.485 (11%)
MGA Magna International 55.72 50.034 +5.686 (11%)
SKYW Skywest Inc 62.44 56.076 +6.364 (11%)
FISK Empire State Realty Op LP Se 14.24 12.788 +1.452 (11%)
SSRM Silver Standard Resources Inc 14.89 13.374 +1.516 (11%)
FAT Fat Brands Inc 5.45 4.895 +0.555 (11%)
MPAA Motorcar Parts Amer 20.43 18.351 +2.079 (11%)
WTR Aqua America 43.69 39.244 +4.446 (11%)
WRI Weingarten Realty Investors 31.52 28.313 +3.207 (11%)
CMCO Columbus Mckinnon 40.31 36.216 +4.094 (11%)
ENR Energizer Holdings Inc 48.81 43.858 +4.952 (11%)
CYCCP Cyclacel Pharmaceuti 4.51 4.053 +0.457 (11%)
ZTS Zoetis Inc Cl A 117.92 105.971 +11.949 (11%)
ESXB Community Bankers 8.79 7.899 +0.891 (11%)
CORR Corenergy Infrastructure Trust Inc 44.61 40.09 +4.52 (11%)
CP Canadian Pacific Railway 241.86 217.378 +24.482 (11%)
CAT Caterpillar Inc 145.31 130.603 +14.707 (11%)
ISRL Isramco Inc 121.65 109.365 +12.285 (11%)
CMG Chipotle Mexican Grill 754.66 678.445 +76.215 (11%)
CHH Choice Hotels International 92.42 83.088 +9.332 (11%)
WFC Wells Fargo & Company 53.80 48.387 +5.413 (11%)
VUG Growth ETF Vanguard 175.23 157.614 +17.616 (11%)
RPD Rapid7 Inc 53.42 48.054 +5.366 (11%)
CINF Cincinnati Financial 107.10 96.36 +10.74 (11%)
PETS Petmed Express Inc 22.72 20.445 +2.275 (11%)
INWK Innerworkings Inc 4.57 4.113 +0.457 (11%)
NPV Nuveen Virginia Premium Fund 14.30 12.87 +1.43 (11%)
UNVR Univar Inc 23.61 21.25 +2.36 (11%)
FRC First Republic Bank 108.79 97.923 +10.867 (11%)
FXL Technology Alphadex First Trust 70.16 63.156 +7.004 (11%)
DXPE Dxp Enterprise 39.36 35.433 +3.927 (11%)
CIO City Office REIT Inc 13.45 12.108 +1.342 (11%)
DNI Chartwell Dividend & Income Fund 12.64 11.38 +1.26 (11%)
KEY Keycorp 18.97 17.083 +1.887 (11%)
MFV MFS Special Value Trust 6.30 5.673 +0.627 (11%)
NKE Nike Inc 93.04 83.784 +9.256 (11%)
EPS Earnings 500 Wisdomtree 35.52 31.987 +3.533 (11%)
MPC Marathon Petroleum Corp 64.69 58.257 +6.433 (11%)
IWF Russell 1000 Growth Ishares ETF 169.10 152.306 +16.794 (11%)
PSTG Pure Storage Inc 20.00 18.013 +1.987 (11%)
GABC German Amer Bncp Inc 33.74 30.391 +3.349 (11%)
IVE S&P 500 Value Ishares ETF 126.67 114.097 +12.573 (11%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 30.637 +3.373 (11%)
NKSH Natl Bankshares Inc 43.28 38.99 +4.29 (11%)
GNCA Genocea Biosciences 2.25 2.027 +0.223 (11%)
INDB Independent Bk Corp 85.21 76.774 +8.436 (11%)
ADC Agree Realty Corp 74.68 67.285 +7.395 (11%)
IYJ US Industrials Ishares ETF 167.30 150.753 +16.547 (11%)
PNR Pentair Ltd 43.48 39.183 +4.297 (11%)
UMH Umh Properties 14.85 13.385 +1.465 (11%)
CNHI CNH Industrial N.V. 11.24 10.131 +1.109 (11%)
TRST Trustco Bank Corp NY 8.73 7.869 +0.861 (11%)
VIS Industrials ETF Vanguard 154.87 139.626 +15.244 (11%)
CTLT Catalent Inc 50.42 45.459 +4.961 (11%)
FITB Fifth Third Bncp 30.07 27.116 +2.954 (11%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 19.303 +2.097 (11%)
GDXJ Junior Gold Miners ETF Vaneck 37.14 33.501 +3.639 (11%)
JCI Johnson Controls Intl 42.39 38.241 +4.149 (11%)
JKD Mstar Large-Cap Ishares ETF 178.80 161.296 +17.504 (11%)
UE Urban Edge Properties 20.77 18.739 +2.031 (11%)
ATVI Activision Blizzard 53.44 48.216 +5.224 (11%)
AGM Federal Agricultural Mortgage Corp 82.68 74.60 +8.08 (11%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.399 +0.801 (11%)
NEP Nextera Energy Partners LP 52.25 47.149 +5.101 (11%)
DNL Global Ex-US Growth Wisdomtree 61.903 55.879 +6.024 (11%)
KE Kimball Electrnc 17.30 15.617 +1.683 (11%)
OXFD Oxford Immunotec 16.61 14.995 +1.615 (11%)
CEE Central Europe and Russia Fund 27.90 25.193 +2.707 (11%)
HASI Hannon Armstrong Sustainable IN 28.73 25.942 +2.788 (11%)
TERP Terraform Power Inc 15.60 14.086 +1.514 (11%)
LASR Nlight Inc 20.62 18.618 +2.002 (11%)
KRC Kilroy Realty Corp 82.85 74.818 +8.032 (11%)
MVV Ultra Midcap 400 Proshares 42.60 38.467 +4.133 (11%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 20.522 +2.198 (11%)
WTM White Mountains Insurance Group 1,087.00 981.812 +105.188 (11%)
XLF S&P 500 Financials Sector SPDR 29.75 26.873 +2.877 (11%)
EXI Global Industrials Ishares ETF 97.56 88.135 +9.425 (11%)
IUSV S&P US Value Ishares Core ETF 61.35 55.424 +5.926 (11%)
MASI Masimo Corp 149.77 135.34 +14.43 (11%)
LSI Life Storage 109.75 99.177 +10.573 (11%)
OEF S&P 100 Ishares ETF 139.20 125.794 +13.406 (11%)
ONEQ Nasdaq Composite ETF 335.83 303.507 +32.323 (11%)
STAA Staar Surgical Company 35.21 31.82 +3.39 (11%)
PCQ Pimco California Muni 20.20 18.256 +1.944 (11%)
CGW S&P Global Water Index Invesco ETF 39.41 35.619 +3.791 (11%)
JEQ Japan Equity Fund 7.85 7.096 +0.754 (11%)
FIW Water ETF FT 57.07 51.588 +5.482 (11%)
EGRX Eagle Pharmaceuticals 57.20 51.703 +5.497 (11%)
FE Firstenergy Corp 47.04 42.527 +4.513 (11%)
PFIS Peoples Finl Svcs Company 49.11 44.403 +4.707 (11%)
AMOT Allied Motion Tech 43.21 39.074 +4.136 (11%)
SBCF Seacoast Banking Cp 29.26 26.457 +2.803 (11%)
GCV Gabelli Convertible and Income Securities 5.67 5.127 +0.543 (11%)
PTF DWA Technology Momentum Invesco ETF 74.73 67.59 +7.14 (11%)
MDSO Medidata Solutions 92.22 83.422 +8.798 (11%)
AWR American States Water Company 84.04 76.028 +8.012 (11%)
HXL Hexcel Corp 80.02 72.405 +7.615 (11%)
MTCH Match Group Inc CS 70.08 63.412 +6.668 (11%)
MTSC M T S Systems Cp 59.38 53.734 +5.646 (11%)
APH Amphenol Corp 102.25 92.522 +9.728 (11%)
CARO Carolina Financial Corp 38.59 34.919 +3.671 (11%)
MDU Mdu Res Group Inc 29.01 26.254 +2.756 (10%)
JCTCF Jewett-Cameron Trd 7.991 7.235 +0.756 (10%)
KTOS Kratos Defns 19.95 18.063 +1.887 (10%)
ALV Autoliv Inc 83.34 75.454 +7.886 (10%)
UCC Ultra Consumer Services Proshares 112.839 102.166 +10.673 (10%)
BMRA Biomerica Inc 2.97 2.689 +0.281 (10%)
GS Goldman Sachs Group 220.25 199.454 +20.796 (10%)
PROV Provident Financial 21.63 19.592 +2.038 (10%)
TAC Transalta Corp 6.75 6.114 +0.636 (10%)
TRP Transcananda Pipelines 51.39 46.551 +4.839 (10%)
PZD Cleantech Invesco ETF 47.20 42.753 +4.447 (10%)
BBT BB&T Corp 54.61 49.469 +5.141 (10%)
VTSI Virtra Systems Inc 3.58 3.243 +0.337 (10%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 136.753 123.893 +12.86 (10%)
BOH Bank of Hawaii Corp 89.04 80.671 +8.369 (10%)
IESC Ies Holdings 20.21 18.313 +1.897 (10%)
BCS Barclays Plc 8.78 7.956 +0.824 (10%)
AIG American International Group 53.93 48.873 +5.057 (10%)
CCS Century Communities Inc 28.15 25.51 +2.64 (10%)
ROLL RBC Bearings Incorp 162.83 147.573 +15.257 (10%)
JBLU Jetblue Airways Cp 19.62 17.783 +1.837 (10%)
IHF US Healthcare Providers Ishares ETF 190.84 172.974 +17.866 (10%)
ADBE Adobe Systems Inc 297.50 269.718 +27.782 (10%)
ST Sensata Technologies Holding N.V. 52.43 47.535 +4.895 (10%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 67.41 +6.94 (10%)
ZF Zweig Fund 11.22 10.174 +1.046 (10%)
MSBI Midland Sts BNC 28.05 25.436 +2.614 (10%)
SBLK Star Bulk Carriers 10.00 9.069 +0.931 (10%)
INCY Incyte Corp 86.70 78.633 +8.067 (10%)
AJG Arthur J. Gallagher & Company 91.94 83.381 +8.559 (10%)
EXT Total Earnings Wisdomtree 35.92 32.583 +3.337 (10%)
ITP IT Tech Packaging Inc 0.84 0.762 +0.078 (10%)
IPAR Inter Parfums Inc 75.43 68.429 +7.001 (10%)
GV Goldfield Corp 2.62 2.377 +0.243 (10%)
NP Neenah Paper 71.59 64.949 +6.641 (10%)
XLG S&P 500 Top 50 Invesco ETF 225.11 204.236 +20.874 (10%)
B Barnes Group 59.81 54.272 +5.538 (10%)
CZA Zacks Mid-Cap Invesco ETF 75.72 68.71 +7.01 (10%)
VER Vereit Inc 9.58 8.694 +0.886 (10%)
CENTA Central Garden & Pet 29.85 27.093 +2.757 (10%)
XLI S&P 500 Industrial Sector SPDR 82.31 74.702 +7.608 (10%)
BL Blackline Inc 52.46 47.611 +4.849 (10%)
DUSA Davis Select USA ETF 25.34 23.00 +2.34 (10%)
HTGC Hercules Technology Growth Capital 14.18 12.871 +1.309 (10%)
THR Thermon Group Holdings Inc 26.22 23.799 +2.421 (10%)
SPHQ S&P 500 Quality Invesco ETF 35.13 31.891 +3.239 (10%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 15.66 +1.59 (10%)
CTO Consolidated-Tomoka Land Company 66.76 60.616 +6.144 (10%)
UYM Ultra Basic Materials Proshares 60.43 54.874 +5.556 (10%)
MELI Mercadolibre Inc 550.10 499.572 +50.528 (10%)
GPRK Geopark Hldgs Lmtd 19.00 17.255 +1.745 (10%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 22.925 +2.315 (10%)
IOO Global 100 Ishares ETF 52.16 47.375 +4.785 (10%)
WEN Wendys Company 20.60 18.714 +1.886 (10%)
IYF US Financials Ishares ETF 133.82 121.562 +12.258 (10%)
PBF PBF Energy Inc 33.46 30.395 +3.065 (10%)
MAN Manpower Inc 93.26 84.737 +8.523 (10%)
RCII Rent-A-Center Inc 24.425 22.195 +2.23 (10%)
LUV Southwest Airlines Company 57.79 52.513 +5.277 (10%)
THG The Hanover Insurance Group 135.00 122.676 +12.324 (10%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 105.674 +10.606 (10%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 84.578 +8.49 (10%)
CGNX Cognex Cp 51.41 46.729 +4.681 (10%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 64.078 +6.422 (10%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.154 +1.016 (10%)
RWL Largecap Revenue ETF Oppenheimer 57.42 52.197 +5.223 (10%)
ON On Semiconductor 21.79 19.808 +1.982 (10%)
PPBI Pacific Premier Bncp 32.66 29.691 +2.969 (10%)
DSX Diana Shipping Inc 3.58 3.255 +0.325 (10%)
RGA Reinsurance Group of America Inc 165.08 150.108 +14.972 (10%)
VGR Vector Group Ltd 12.08 10.985 +1.095 (10%)
LIVE Live Ventures 8.28 7.53 +0.75 (10%)
VFH Financial ETF Vanguard 73.97 67.272 +6.698 (10%)
WAB Wabtec Corp 79.81 72.586 +7.224 (10%)
OIIM O2Micro Intl Ltd 1.615 1.469 +0.146 (10%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 118.024 +11.726 (10%)
SPLG SPDR Large Cap Portfolio ETF 36.61 33.30 +3.31 (10%)
DEI Douglas Emmett 43.88 39.918 +3.962 (10%)
JRI Nuveen Real Asset Income and Gr 17.78 16.174 +1.606 (10%)
GMO General Moly Inc 0.277 0.252 +0.025 (10%)
EWN Netherlands Ishares MSCI ETF 32.87 29.903 +2.967 (10%)
BFAM Bright Horizons Family Solutions Inc 149.35 135.869 +13.481 (10%)
ADSW Advanced Disposal Services Inc 32.81 29.848 +2.962 (10%)
BABA Alibaba Group Holding 185.49 168.767 +16.723 (10%)
RNDB Randolph Bancorp Inc 16.01 14.566 +1.444 (10%)
MLVF Malvern Bncp 22.97 20.903 +2.067 (10%)
IWL Russell Top 200 Ishares ETF 72.692 66.148 +6.544 (10%)
RHP Ryman Hospitality Properties REIT 87.75 79.868 +7.882 (10%)
GLBZ Glen Burnie Bancorp 11.40 10.377 +1.023 (10%)
DE Deere & Company 174.48 158.823 +15.657 (10%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 63.773 +6.287 (10%)
CDNS Cadence Design Sys 67.48 61.43 +6.05 (10%)
QTRH Quarterhill Inc 1.25 1.138 +0.112 (10%)
SANM Sanmina Corp 32.62 29.70 +2.92 (10%)
VMI Valmont Industries 142.00 129.287 +12.713 (10%)
TMP Tompkinstrustco 87.15 79.362 +7.788 (10%)
FII Federated Investors 33.29 30.318 +2.972 (10%)
EMX Emx Royalty Group 1.37 1.248 +0.122 (10%)
SLT Salt Trubeta High Exposure ETF 27.084 24.676 +2.408 (10%)
CPT Camden Property Trust 112.29 102.311 +9.979 (10%)
EE El Paso Electric Company 66.75 60.82 +5.93 (10%)
TROX Tronox Inc 11.38 10.369 +1.011 (10%)
DCI Donaldson Company 54.93 50.055 +4.875 (10%)
HLX Helix Energy Solutions Group 8.44 7.692 +0.748 (10%)
AVH Avianca Holdings S.A. 4.47 4.074 +0.396 (10%)
CET Central Securities Corp 31.85 29.035 +2.815 (10%)
KLIC Kulicke and Soffa 24.15 22.014 +2.136 (10%)
AHH Armada Hoffler Properties Inc 17.89 16.31 +1.58 (10%)
LNT Alliant Energy Corp 52.88 48.214 +4.666 (10%)
SPKE Spark Energy 10.54 9.61 +0.93 (10%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 64.057 +6.192 (10%)
DFP Flaherty & Crumrine Dynamic 26.43 24.10 +2.33 (10%)
PAGS Pagseguro Digital Ltd Cl A 36.54 33.318 +3.222 (10%)
ACU Acme United Corp 20.59 18.776 +1.814 (10%)
PIO Global Water Invesco ETF 29.25 26.677 +2.573 (10%)
VSTO Vista Outdoor Inc 9.34 8.518 +0.822 (10%)
PPL PPL Corp 33.91 30.929 +2.981 (10%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 35.196 +3.394 (10%)
MINI Mobile Mini Inc 37.83 34.508 +3.322 (10%)
HNI Hon Industries Inc 39.55 36.077 +3.473 (10%)
KZIA Kazia Therapeutics Ltd 3.166 2.888 +0.278 (10%)
ADP Automatic Data Procs 171.17 156.152 +15.018 (10%)
ASG Liberty All-Star Growth Fund 6.05 5.519 +0.531 (10%)
THO Thor Industries 64.99 59.284 +5.706 (10%)
RGT Royce Global Value Trust Inc 10.96 9.999 +0.961 (10%)
CBSH Commerce Bancshares 65.86 60.092 +5.768 (10%)
URBN Urban Outfitters Inc 31.06 28.342 +2.718 (10%)
LSBK Lake Shore Bancorp 15.115 13.793 +1.322 (10%)
JOE St. Joe Company 18.12 16.536 +1.584 (10%)
TOL Toll Brothers Inc 40.08 36.578 +3.502 (10%)
SPY S&P 500 SPDR 311.79 284.555 +27.235 (10%)
VOO S&P 500 ETF Vanguard 286.43 261.446 +24.984 (10%)
LCA Landcadia Holdings II Inc Cl A 9.86 9.00 +0.86 (10%)
AIQ Global X Future Analytics Tech ETF 17.025 15.542 +1.483 (10%)
IGT International Game Technology 15.59 14.234 +1.356 (10%)
PRI Primerica Inc 130.62 119.25 +11.37 (10%)
IVV S&P 500 Ishares Core ETF 313.61 286.333 +27.277 (10%)
K Kellogg Company 64.66 59.047 +5.613 (10%)
PSB Business Parks 175.77 160.502 +15.268 (10%)
SCHB Schwab US Broad Market ETF 74.58 68.102 +6.478 (10%)
SCHX Schwab US Largecap ETF 74.53 68.056 +6.474 (10%)
VV Largecap ETF Vanguard 143.19 130.761 +12.429 (10%)
PHO Water Resources Invesco ETF 37.01 33.798 +3.212 (10%)
O Realty Income Corp 77.46 70.743 +6.717 (9%)
EQWL Russell Top 200 EW Invesco ETF 60.067 54.863 +5.204 (9%)
AMAL Amalgamated Bk 19.03 17.38 +1.65 (9%)
JKG Mstar Mid-Cap Ishares ETF 205.499 187.70 +17.799 (9%)
AIMC Altra Indtl Mtn 33.58 30.674 +2.906 (9%)
CIF Colonial Intermediate High 2.74 2.503 +0.237 (9%)
FDP Fresh Del Monte Produce 31.67 28.932 +2.738 (9%)
IWV Russell 3000 Ishares ETF 182.49 166.723 +15.767 (9%)
TACT Transact Tech Inc 11.53 10.535 +0.995 (9%)
ESS Essex Property Trust 319.00 291.501 +27.499 (9%)
SCL Stepan Company 98.15 89.689 +8.461 (9%)
FFA First Trust Enhanced Equity Income Fund 16.63 15.198 +1.432 (9%)
CFG Citizens Financial Group Inc/Ri 38.00 34.73 +3.27 (9%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 16.226 +1.524 (9%)
ATSG Air Transport 23.99 21.932 +2.058 (9%)
KAI Kadant Inc 96.07 87.828 +8.242 (9%)
PSJ Dynamic Software Invesco ETF 98.50 90.049 +8.451 (9%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 135.683 +12.707 (9%)
IWB Russell 1000 Ishares ETF 172.87 158.081 +14.789 (9%)
VIG Dividend Appreciation ETF Vanguard 121.75 111.33 +10.42 (9%)
ZIOP Ziopharm Oncology IN 4.455 4.074 +0.381 (9%)
SCD Lmp Capital and Income Fund Inc 14.33 13.105 +1.225 (9%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 8.698 +0.812 (9%)
WWR Westwater Resources 2.81 2.57 +0.24 (9%)
TYD 7-10 Year Treasury Bull 3X Direxion 52.09 47.645 +4.445 (9%)
CWS Advisorshares Focused Equity ETF 36.37 33.269 +3.101 (9%)
GFNCP General Fn Cum Pfd C 105.50 96.502 +8.998 (9%)
GRC Gorman-Rupp Company 36.11 33.036 +3.074 (9%)
ISRG Intuitive Surg Inc 569.54 521.009 +48.531 (9%)
RJF Raymond James Financial 89.40 81.787 +7.613 (9%)
SCS Steelcase Inc 18.19 16.641 +1.549 (9%)
EWI Italy Ishares MSCI ETF 29.48 26.969 +2.511 (9%)
IROQ If Bancorp Inc 22.03 20.154 +1.876 (9%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 22.862 +2.128 (9%)
FHB First Hawaiian Inc 28.45 26.028 +2.422 (9%)
FRME First Merchants Corp 41.28 37.766 +3.514 (9%)
RUSHB Rush Entpr Cl B 43.10 39.433 +3.667 (9%)
FLIC First of Long Isla 23.99 21.949 +2.041 (9%)
ES Eversource Energy 81.27 74.353 +6.917 (9%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.05 +1.40 (9%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 17.091 +1.589 (9%)
DOW Dow Inc 54.86 50.199 +4.661 (9%)
AINV Apollo Investment Company 16.41 15.017 +1.393 (9%)
VOXX Voxx Intl Corp 5.00 4.576 +0.424 (9%)
EWJ Japan Ishares MSCI ETF 59.79 54.717 +5.073 (9%)
URTY Ultrapro Russell 2000 Proshares 75.20 68.826 +6.374 (9%)
MCHP Microchip Technology 94.60 86.593 +8.007 (9%)
DLN Largecap Dividend Wisdomtree 103.40 94.654 +8.746 (9%)
EIX Edison International 70.10 64.176 +5.924 (9%)
EDV Extended Dur Trs Idx ETF Vanguard 134.07 122.748 +11.322 (9%)
TCFC The Community Fin Cp 33.82 30.965 +2.855 (9%)
CARG Cargurus Inc Cl A 39.68 36.335 +3.345 (9%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 15.376 +1.414 (9%)
SMBK Smartfinancial Inc 22.16 20.293 +1.867 (9%)
NRO Neuberger Berman Real Estate Securities 5.50 5.037 +0.463 (9%)
CCH Collier Creek Holdings Cl A 10.24 9.378 +0.862 (9%)
EFG EAFE Growth Ishares MSCI ETF 84.28 77.185 +7.095 (9%)
KRO Kronos Worldwide Inc 14.30 13.098 +1.202 (9%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 58.754 +5.394 (9%)
PHG Koninklijke Philips Electronics 45.33 41.528 +3.802 (9%)
CARA Cara Therapeutics 21.16 19.385 +1.775 (9%)
IXJ Global Healthcare Ishares ETF 65.69 60.182 +5.508 (9%)
DGX Quest Diagnostics Inc 104.22 95.488 +8.732 (9%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.004 +1.461 (9%)
FFBW Ffbw Inc 11.06 10.135 +0.925 (9%)
MBWM Mercantile Bank Corp 35.55 32.579 +2.971 (9%)
EWL Switzerland Ishares MSCI ETF 38.76 35.521 +3.239 (9%)
APTO Aptose Bioscns 2.38 2.181 +0.199 (9%)
GRSH Gores Holdings III Inc Cl A 10.23 9.375 +0.855 (9%)
EEFT Euronet Worldwide 153.14 140.354 +12.786 (9%)
BBBY Bed Bath & Beyond 14.20 13.016 +1.184 (9%)
COLB Columbia Banking Sys 39.65 36.342 +3.308 (9%)
DXJ Japan Hedged Equity Wisdomtree 54.41 49.87 +4.54 (9%)
UBCP United Bncp Inc 12.35 11.322 +1.028 (9%)
MTG Mgic Investment Corp 14.08 12.908 +1.172 (9%)
IYY DJ US Ishares ETF 154.76 141.874 +12.886 (9%)
FBC Flagstar Bancorp 36.35 33.328 +3.022 (9%)
DTD Total Dividend Wisdomtree 103.127 94.551 +8.576 (9%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 25.687 +2.327 (9%)
EWQ France Ishares MSCI ETF 31.93 29.28 +2.65 (9%)
IT Gartner Inc 159.94 146.678 +13.262 (9%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.004 +1.176 (9%)
QUOT Quotient Technology Inc 10.84 9.941 +0.899 (9%)
FBIZ First Business Finan 24.48 22.453 +2.027 (9%)
WPP Wpp Plc ADR 63.83 58.548 +5.282 (9%)
NEWT Newtek Bus Svcs 22.96 21.063 +1.897 (9%)
TURN 180 Degree Capital Corp 2.165 1.986 +0.179 (9%)
GRF Eagle Capital Growth Fund 8.22 7.542 +0.678 (9%)
RQI Cohen & Steers Quality Income Realty Fund Inc 14.53 13.331 +1.199 (9%)
VTI Total Stock Market ETF Vanguard 158.55 145.466 +13.084 (9%)
FNB F.N.B. Corp 12.53 11.498 +1.032 (9%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.119 +1.177 (9%)
TBNK Territorial Bancorp 30.58 28.062 +2.518 (9%)
KEN Kenon Holdings Ltd 21.153 19.411 +1.742 (9%)
LECO Lincoln Elec Hldg 91.77 84.224 +7.546 (9%)
PDP DWA Momentum Invesco ETF 62.49 57.361 +5.129 (9%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 64.679 +5.781 (9%)
PFI DWA Financial Momentum Invesco ETF 37.91 34.803 +3.107 (9%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 113.52 +10.14 (9%)
BYFC Broadway Fin Cp 1.60 1.469 +0.131 (9%)
NSA National Storage Affiliates Tru 32.57 29.903 +2.667 (9%)
PRN DWA Industrials Momentum Invesco ETF 67.503 61.982 +5.521 (9%)
UNH Unitedhealth Group Inc 269.40 247.404 +21.996 (9%)
MMAC Mma Capital Mngt 32.79 30.113 +2.677 (9%)
ABT Abbott Laboratories 85.71 78.722 +6.988 (9%)
RF Regions Financial Corp 16.52 15.173 +1.347 (9%)
ACCO Acco Brands Corp 9.37 8.606 +0.764 (9%)
SBRA Sabra REIT 21.97 20.18 +1.79 (9%)
VERU Veru Inc 1.89 1.736 +0.154 (9%)
MCF Contango Oil & Gas Company 2.90 2.664 +0.236 (9%)
JPS Nuveen Quality Preferred 2 10.06 9.242 +0.818 (9%)
IAT US Regional Banks Ishares ETF 49.34 45.328 +4.012 (9%)
UGA US Gasoline 31.157 28.623 +2.534 (9%)
DEF Defensive Equity Invesco ETF 55.00 50.531 +4.469 (9%)
NBTB NBT Bancorp Inc 40.28 37.011 +3.269 (9%)
HUN Huntsman Corp 23.21 21.327 +1.883 (9%)
LFVN Lifevantage Cp 14.17 13.021 +1.149 (9%)
VSLR Vivint Solar Inc 6.80 6.25 +0.55 (9%)
GSBC Great Southern Bncp 60.69 55.787 +4.903 (9%)
AIV Apartment Investment and Management 54.22 49.848 +4.372 (9%)
HTD John Hancock Tax Advantaged Dividend 26.90 24.73 +2.17 (9%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 20.15 +1.766 (9%)
OPNT Opiant Pharmaceuticals Inc 15.15 13.931 +1.219 (9%)
LMRKN Landmark Infrastructure Partners LP 25.875 23.793 +2.082 (9%)
HTLD Heartland Express 21.61 19.873 +1.737 (9%)
IEC IEC Electronics 7.15 6.576 +0.574 (9%)
HBAN Huntington Bcshs 14.79 13.602 +1.188 (9%)
KW Kennedy-Wilson Holdings Inc 22.73 20.905 +1.825 (9%)
BWG Legg Mason Bw Global Income 12.37 11.377 +0.993 (9%)
OVID Ovid Therapeutics Inc 2.59 2.382 +0.208 (9%)
PDM Piedmont Office Realty Trust 21.79 20.044 +1.746 (9%)
JKJ Mstar Small-Cap Ishares ETF 183.985 169.239 +14.746 (9%)
BOTJ Bank of The Jame Fnl 14.975 13.776 +1.199 (9%)
BZUN Baozun Inc Ads 44.62 41.05 +3.57 (9%)
EOI Eaton Vance Enhance Equity 15.78 14.518 +1.262 (9%)
IGV North American Tech-Software Ishares ETF 224.63 206.662 +17.968 (9%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 183.672 +15.961 (9%)
LOB Live Oak Bancsh 18.30 16.837 +1.463 (9%)
SAL Salisbury Bancorp 40.81 37.551 +3.259 (9%)
UBP Urstadt Biddle Properties Inc 18.65 17.16 +1.49 (9%)
GOOD Gladstone Comml 22.96 21.128 +1.832 (9%)
AMN Amn Healthcare Services Inc 59.67 54.911 +4.759 (9%)
IWX Russell Top 200 Value Ishares ETF 57.342 52.769 +4.573 (9%)
GFED Guaranty Fedl Bcshs 24.465 22.518 +1.947 (9%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 105.735 +9.144 (9%)
WVFC Wvs Financial Corp 16.14 14.856 +1.284 (9%)
IX Orix Corp ADR 80.74 74.331 +6.409 (9%)
ALGN Align Technology 263.92 242.995 +20.925 (9%)
EHC Encompass Health Corp 69.47 63.96 +5.51 (9%)
LRAD Lrad Corp 3.36 3.094 +0.266 (9%)
ASGN On Assignment 67.06 61.748 +5.312 (9%)
PBD Global Clean Energy Invesco ETF 13.06 12.026 +1.034 (9%)
TAN Solar Invesco ETF 27.85 25.645 +2.205 (9%)
JKHY Jack Henry & Assoc 149.71 137.867 +11.843 (9%)
INF Brookfield Global Listed Infra 13.48 12.414 +1.066 (9%)
BLBD Blue Bird Corp 20.27 18.667 +1.603 (9%)
AMTX Aemetis Inc 1.00 0.921 +0.079 (9%)
BCPC Balchem Cp 100.73 92.779 +7.951 (9%)
RAND Rand Capital Cp 2.80 2.579 +0.221 (9%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 36.771 +3.149 (9%)
EIRL Ireland Ishares MSCI ETF 44.586 41.077 +3.509 (9%)
TNA Smallcap Bull 3X Direxion 63.52 58.521 +4.999 (9%)
TNP Tsakos Energy Navigation Ltd 3.49 3.216 +0.274 (9%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 78.39 +6.68 (9%)
TOK Kokusai Ishares MSCI ETF 71.64 66.017 +5.623 (9%)
AJX Great Ajax Corp 15.04 13.859 +1.181 (9%)
FDL Mstar Dividend Leaders 32.54 29.987 +2.553 (9%)
RIF Rmr Real Estate Income Fund 20.14 18.562 +1.578 (8%)
ATAX Amer First Mf Inv 7.50 6.914 +0.586 (8%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 233.518 +19.792 (8%)
TALO Talos Energy Inc 24.23 22.337 +1.893 (8%)
AMT American Tower Corp 213.37 196.744 +16.626 (8%)
GSK Glaxosmithkline Plc 44.09 40.654 +3.436 (8%)
BBH Biotech Vaneck ETF 133.99 123.548 +10.442 (8%)
NYCB New York Community Bancorp 12.16 11.213 +0.947 (8%)
HMC Honda Motor Company 29.00 26.743 +2.257 (8%)
KEX Kirby Corp 83.05 76.583 +6.467 (8%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.334 +0.786 (8%)
DLB Dolby Laboratories 69.36 63.978 +5.382 (8%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 57.396 +4.824 (8%)
MPB Mid Penn Bancorp Inc 26.80 24.726 +2.074 (8%)
GRIF Griffin Industrial 38.30 35.338 +2.962 (8%)
FMNB Farmers Natl Banc Cp 15.22 14.043 +1.177 (8%)
HA Hawaiian Hldgs Inc 30.63 28.263 +2.367 (8%)
AFG American Financial Group 108.64 100.25 +8.39 (8%)
ASR Grupo Aeroportuario Del Sureste 171.85 158.576 +13.274 (8%)
IPHS Innophos Hldngs Inc 31.94 29.475 +2.465 (8%)
ARW Arrow Electronics 80.07 73.89 +6.18 (8%)
FXH Healthcare Alphadex First Trust ETF 80.86 74.622 +6.238 (8%)
ICLR Icon Plc 154.59 142.677 +11.913 (8%)
OHI Omega Healthcare Investors 41.18 38.007 +3.173 (8%)
LH Laboratory Corp of America Holdings 171.55 158.34 +13.21 (8%)
MRUS Merus N.V. CS 15.71 14.501 +1.209 (8%)
USFD US Foods Holding 39.36 36.33 +3.03 (8%)
NBN Northeast Bncp 22.28 20.566 +1.714 (8%)
RSP S&P 500 EW Invesco ETF 112.56 103.909 +8.651 (8%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 37.294 +3.106 (8%)
MJCO Majesco 8.71 8.04 +0.67 (8%)
EEA European Equity Fund 9.32 8.604 +0.716 (8%)
IVW S&P 500 Growth Ishares ETF 187.11 172.733 +14.377 (8%)
PGC Peapack Gladstone FI 29.99 27.69 +2.30 (8%)
CS Credit Suisse Group 13.02 12.021 +0.999 (8%)
ZION Zions Bancorp 49.55 45.753 +3.797 (8%)
FNI Chindia ETF FT 37.73 34.837 +2.893 (8%)
FPF First Trust Intermediate Durat 23.95 22.114 +1.836 (8%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 14.341 +1.189 (8%)
FT Franklin Universal Trust 7.65 7.065 +0.585 (8%)
CUT MSCI Global Timber Invesco ETF 28.78 26.58 +2.20 (8%)
VBF Invesco Van Kampen Bond Fund 20.09 18.556 +1.534 (8%)
WEBK Wellesley Bncp Inc 32.80 30.295 +2.505 (8%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 23.735 +1.963 (8%)
AXTA Axalta Coating Systems Ltd 29.34 27.102 +2.238 (8%)
ENB Enbridge Inc 38.18 35.269 +2.911 (8%)
FTCS Capital Strength ETF FT 58.98 54.486 +4.494 (8%)
IUSG S&P US Growth Ishares Core ETF 65.39 60.414 +4.976 (8%)
MDB Mongodb Inc Cl A 134.77 124.509 +10.261 (8%)
AMOV America Movil A ADR 15.84 14.635 +1.205 (8%)
FVD Value Line Dividend Idx First Trust 35.54 32.836 +2.704 (8%)
BKI Black Knight Inc 60.34 55.755 +4.585 (8%)
FLIR Flir Systems Inc 53.84 49.756 +4.084 (8%)
NATH Nathan's Famous IN 76.18 70.403 +5.777 (8%)
SEA Shipping Invesco ETF 9.74 9.001 +0.739 (8%)
SSNC SS&C Technologies 58.51 54.074 +4.436 (8%)
IWR Russell Mid-Cap Ishares ETF 58.06 53.663 +4.397 (8%)
AWK American Water Works 118.24 109.321 +8.919 (8%)
NNI Nelnet Inc 63.18 58.416 +4.764 (8%)
ACV Allianzgi Diversified Income & 24.49 22.645 +1.845 (8%)
MSI Motorola Solutions 162.08 149.868 +12.212 (8%)
TILE Interface Inc 16.365 15.133 +1.232 (8%)
KFFB Kentucky First Fed 7.675 7.098 +0.577 (8%)
BJK Gaming ETF Vaneck 39.895 36.896 +2.999 (8%)
AADR Advisorshares Dorsey Wright ADR 50.30 46.522 +3.778 (8%)
OHAI Oha Investmnt Cp 1.291 1.194 +0.097 (8%)
HMI Huami Corp ADR 11.90 11.006 +0.894 (8%)
CPRX Catalyst Pharm Inc 4.44 4.107 +0.333 (8%)
GFN General Finance Corp 10.05 9.296 +0.754 (8%)
JBT John Bean Technologies Corp 106.38 98.396 +7.984 (8%)
MRCY Mercury Sys Inc 72.25 66.841 +5.409 (8%)
AFL Aflac Incorporated 54.40 50.34 +4.06 (8%)
DPZ Domino's Pizza Inc 281.41 260.39 +21.02 (8%)
XLB S&P 500 Materials Sector SPDR 60.36 55.855 +4.505 (8%)
AJRD Aerojet Rocketdyne Holdings 44.11 40.817 +3.293 (8%)
HTHT Huazhu Group Ltd 37.27 34.49 +2.78 (8%)
NATR Nature S Sunshine 9.71 8.986 +0.724 (8%)
NRIM Northrim Bancorp Inc 39.00 36.092 +2.908 (8%)
PLNT Planet Fitness 71.45 66.123 +5.327 (8%)
GHM Graham Corp 22.85 21.148 +1.702 (8%)
EFC Ellington Financial Llc 18.80 17.40 +1.40 (8%)
VOT Midcap Growth ETF Vanguard 153.49 142.056 +11.434 (8%)
CVI Cvr Energy Inc 46.52 43.065 +3.455 (8%)
PSF Cohen & Steers Preferred Fund 29.82 27.61 +2.21 (8%)
FUL H. B. Fuller Company 50.21 46.492 +3.718 (8%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 61.798 +4.942 (8%)
LMST Limestone Bancorp Inc 15.57 14.418 +1.152 (8%)
PNFP Pinnacle Finl Ptnrs 60.01 55.578 +4.432 (8%)
IAU Gold Trust Ishares 14.03 12.995 +1.035 (8%)
ESSA Essa Bancorp Inc 16.91 15.665 +1.245 (8%)
DIA Dow Industrials SPDR 279.94 259.318 +20.622 (8%)
VTV Value ETF Vanguard 116.98 108.376 +8.604 (8%)
CSFL Centerstate Bank Corp 25.74 23.851 +1.889 (8%)
PFBI Premier Finl Bncp 17.51 16.225 +1.285 (8%)
NC Nacco Industries 49.01 45.412 +3.598 (8%)
DSPG D S P Group Inc 14.825 13.739 +1.086 (8%)
MUA Blackrock Muniassets Fund 15.87 14.708 +1.162 (8%)
OFC Corporate Office Properties 29.15 27.015 +2.135 (8%)
IGR VOYA Clarion Global Real Estate 7.91 7.331 +0.579 (8%)
SELF Global Self Storage 4.40 4.078 +0.322 (8%)
FDEF First Defiance Finl 30.55 28.316 +2.234 (8%)
LTM Latam Airlines Group S.A. 11.00 10.196 +0.804 (8%)
BNED Barnes & Noble Education Inc C 4.65 4.31 +0.34 (8%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 27.528 +2.172 (8%)
FEYE Fireeye Inc 17.07 15.825 +1.245 (8%)
QDEL Quidel Cp 64.19 59.512 +4.678 (8%)
KIE S&P Insurance ETF SPDR 35.10 32.541 +2.559 (8%)
ACWI ACWI Ishares MSCI ETF 77.39 71.759 +5.631 (8%)
BSX Boston Scientific Corp 42.31 39.232 +3.078 (8%)
VOX Telecom Services ETF Vanguard 91.52 84.859 +6.661 (8%)
NGHCN National General Holdings Corp 25.00 23.183 +1.817 (8%)
ANTM Anthem Inc 297.82 276.226 +21.594 (8%)
PSXP Phillips 66 Partners LP 55.13 51.135 +3.995 (8%)
MGP MGM Growth Properties Llc 32.70 30.331 +2.369 (8%)
MCI Massmutual Corporate Investors 17.10 15.862 +1.238 (8%)
OTTW Ottawa Saving Bcp IL 13.75 12.755 +0.995 (8%)
CIB Bancolombia S.A. 51.95 48.196 +3.754 (8%)
UTF Cohen & Steers Infrastructure Fund 26.46 24.548 +1.912 (8%)
MAIN Main Street Capital Corp 43.03 39.919 +3.111 (8%)
RWK Midcap Revenue ETF Oppenheimer 63.232 58.663 +4.569 (8%)
WOOD Global Timber & Forestry Ishares ETF 65.46 60.735 +4.725 (8%)
AMX America Movil S.A.B. DE C.V. 15.86 14.715 +1.145 (8%)
VO Midcap ETF Vanguard 173.21 160.709 +12.501 (8%)
HMN Horace Mann Educators Corp 43.99 40.818 +3.172 (8%)
MAR Marriot Int Cl A 135.52 125.755 +9.765 (8%)
CMCSA Comcast Corp A 44.56 41.35 +3.21 (8%)
SWI Solarwinds Corp 19.23 17.845 +1.385 (8%)
VCEL Vericel Corproation 18.65 17.307 +1.343 (8%)
MYOK Myokardia Inc 54.95 50.995 +3.955 (8%)
D Dominion Resources 82.11 76.203 +5.907 (8%)
ACIW Aci Worldwide Inc 33.72 31.298 +2.422 (8%)
NXC Nuveen California Tax-Free Income 15.58 14.461 +1.119 (8%)
RPV S&P 500 Pure Value Invesco ETF 68.26 63.36 +4.90 (8%)
CRM Salesforce.com Inc 163.21 151.524 +11.686 (8%)
RXI Global Cons Disc Ishares ETF 123.413 114.58 +8.833 (8%)
SEMG Semgroup Corp 15.20 14.113 +1.087 (8%)
IWD Russell 1000 Value Ishares ETF 133.61 124.057 +9.553 (8%)
IXG Global Financials Ishares ETF 67.30 62.488 +4.812 (8%)
IART Integra Lifesciences 58.43 54.258 +4.172 (8%)
BCE BCE Inc 48.50 45.039 +3.461 (8%)
NGG National Grid Transco Plc 57.74 53.624 +4.116 (8%)
WEC Wisconsin Energy Corp 88.07 81.787 +6.283 (8%)
ACGLP Arch Capital Group Ltd 25.34 23.532 +1.808 (8%)
ADI Analog Devices 113.40 105.321 +8.079 (8%)
ZG Zillow Grp Inc Cl A 39.51 36.698 +2.812 (8%)
NWFL Norwood Financial Cp 34.75 32.283 +2.467 (8%)
UWM Ultra Russell 2000 Proshares 70.73 65.709 +5.021 (8%)
FNWB First Nw Banc 17.34 16.109 +1.231 (8%)
TCDA Tricida Inc 33.60 31.215 +2.385 (8%)
HCCI Heritage-Crystal 28.00 26.016 +1.984 (8%)
IYH US Healthcare Ishares ETF 204.62 190.121 +14.499 (8%)
IDXX Idexx Laboratories 259.78 241.395 +18.385 (8%)
UBSI United Bkshs Inc 39.51 36.714 +2.796 (8%)
UHS Universal Health Services 144.27 134.057 +10.213 (8%)
VT Total World Stock Index ETF Vanguard 78.64 73.074 +5.566 (8%)
BTZ Blackrock Preferred 13.64 12.677 +0.963 (8%)
DHX Dice Holdings 3.27 3.039 +0.231 (8%)
NS Nustar Energy LP 28.71 26.682 +2.028 (8%)
KMDA Kamada Ltd 5.92 5.502 +0.418 (8%)
CFBI Community First Bancshares Inc 10.998 10.222 +0.776 (8%)
PRO Pros Holdings 54.36 50.532 +3.828 (8%)
BLW Blackrock Ltd Duration Income Trust 16.00 14.874 +1.126 (8%)
CDZI Cadiz Inc 11.59 10.775 +0.815 (8%)
DTN Dividend Ex-Financials Wisdomtree 90.816 84.434 +6.382 (8%)
MGEE Mge Energy Inc 74.79 69.539 +5.251 (8%)
WMGI Wright Med Grp NV 29.51 27.438 +2.072 (8%)
BXS Bancorpsouth Inc 31.32 29.127 +2.193 (8%)
MET Metlife Inc 49.27 45.819 +3.451 (8%)
REV Revlon Inc 24.19 22.497 +1.693 (8%)
SMP Standard Motor Products 52.02 48.378 +3.642 (8%)
PSR Active U.S. Real Estate Invesco ETF 95.325 88.647 +6.678 (8%)
MTN Vail Resorts 243.00 225.998 +17.002 (8%)
XLV S&P 500 Healthcare Sector SPDR 97.46 90.645 +6.815 (8%)
FAN Global Wind Energy First Trust 13.87 12.901 +0.969 (8%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 114.162 +8.568 (8%)
CBT Cabot Corp 48.05 44.699 +3.351 (8%)
AGQ Ultra Silver Proshares 28.81 26.80 +2.01 (8%)
SCHF Schwab Intl Equity ETF 33.41 31.078 +2.332 (8%)
JOBS 51Job Inc 79.15 73.634 +5.516 (7%)
CENT Central Garden 31.84 29.62 +2.22 (7%)
FCF First Commonwealth Financial Corp 14.21 13.22 +0.99 (7%)
PFM Dividend Achievers Invesco ETF 30.00 27.91 +2.09 (7%)
PHYS Sprott Physical Gold Trust 11.78 10.959 +0.821 (7%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.489 +0.861 (7%)
STAG STI Inc 30.99 28.83 +2.16 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 28.185 +2.107 (7%)
VBK Smallcap Growth ETF Vanguard 191.40 178.092 +13.308 (7%)
FHN First Horizon National Corp 16.29 15.159 +1.131 (7%)
APAM Artisan Partners Asset Mgmt 28.27 26.307 +1.963 (7%)
EML Eastern Company 28.40 26.43 +1.97 (7%)
BHF Brighthouse Financial Inc 40.43 37.632 +2.798 (7%)
RIVE Riverview Financial Corp 11.60 10.797 +0.803 (7%)
VCLT Long-Term Corp Bond Vanguard 100.00 93.081 +6.919 (7%)
TEL Te Connectivity Ltd 93.10 86.661 +6.439 (7%)
CSTR Capstar Financial Holdings Inc 16.81 15.649 +1.161 (7%)
NGHCO National Gnl Hld Ds 25.07 23.339 +1.731 (7%)
OLBK Old Line Bancshs MD 29.28 27.261 +2.019 (7%)
CIL Victory Intl Vol Wtd ETF 38.943 36.26 +2.683 (7%)
EFSC Enterprises Finl Svc 44.99 41.889 +3.101 (7%)
UNP Union Pacific Corp 176.27 164.132 +12.138 (7%)
BLV Long Term Bond Index ETF Vanguard 100.43 93.509 +6.921 (7%)
IYC US Consumer Services Ishares ETF 223.11 207.732 +15.378 (7%)
XNTK SPDR Series Trust 77.49 72.15 +5.34 (7%)
QQQX Nuveen Nasdaq 100 23.84 22.20 +1.64 (7%)
SLGN Silgan Holdings 30.955 28.825 +2.13 (7%)
CVE Cenovus Energy Inc 9.27 8.632 +0.638 (7%)
ONB Old National Bncp 18.24 16.988 +1.252 (7%)
SNV Synovus Financial Corp 38.18 35.56 +2.62 (7%)
GLD Gold SPDR 138.21 128.728 +9.482 (7%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 7.871 +0.579 (7%)
WEA Western Asset Bond Fund 14.27 13.293 +0.977 (7%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.483 +0.697 (7%)
NOW Servicenow Inc 259.96 242.19 +17.77 (7%)
MSVB Mid-Southn Svg Bk IN 13.30 12.39 +0.91 (7%)
VOE Midcap Value ETF Vanguard 116.39 108.442 +7.948 (7%)
TSLX Tpg Specialty Lending Inc 21.58 20.109 +1.471 (7%)
CYBE Cyberoptics Cp 18.19 16.951 +1.239 (7%)
CMS Cms Energy Corp 60.90 56.752 +4.148 (7%)
PCK Pimco California Muni II 9.86 9.188 +0.672 (7%)
SDY S&P Dividend SPDR 106.21 98.975 +7.235 (7%)
VHT Healthcare ETF Vanguard 181.49 169.12 +12.37 (7%)
BRKL Brookline Bancorp 15.91 14.827 +1.083 (7%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 44.986 +3.284 (7%)
VSH Vishay Intertechnology 19.53 18.202 +1.328 (7%)
SAA Ultra Smallcap 600 Proshares 101.246 94.355 +6.891 (7%)
SC Santander Consumer USA Holdings 24.18 22.535 +1.645 (7%)
SCCO Southern Peru Copper Corp 37.72 35.157 +2.563 (7%)
CM Canadian Imperial Bank of Commerce 87.19 81.286 +5.904 (7%)
SJW SJW Corp 67.58 63.01 +4.57 (7%)
EWC Canada Ishares MSCI ETF 29.73 27.721 +2.009 (7%)
SCHV Schwab US Largecap Value ETF 58.88 54.90 +3.98 (7%)
INB Cohen & Steers Global Income Builder 9.20 8.579 +0.621 (7%)
SFE Safeguard Scientifics 11.74 10.947 +0.793 (7%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 57.187 +4.143 (7%)
WHLR Wheeler Real Estate 1.882 1.755 +0.127 (7%)
LGIH LGI Homes Inc 71.19 66.383 +4.807 (7%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 9.278 +0.672 (7%)
AWP Alpine Global Premier Propertie 6.36 5.932 +0.428 (7%)
AMRC Ameresco Inc 16.19 15.10 +1.09 (7%)
MKC Mccormick & Company Inc 162.38 151.464 +10.916 (7%)
VAW Materials ETF Vanguard 131.59 122.738 +8.852 (7%)
CEF Sprott Physical Gold & Silver Trust 14.05 13.106 +0.944 (7%)
FEX Largecap Core Alphadex Fund FT 63.50 59.239 +4.261 (7%)
SFBS Servisfirst Bancs 36.10 33.68 +2.42 (7%)
KBE S&P Bank ETF SPDR 45.94 42.862 +3.078 (7%)
BIB Ultra Nasdaq Biotech Proshares 53.07 49.519 +3.551 (7%)
CBU Community Bank System 67.63 63.103 +4.527 (7%)
SMBC Southern MO Bancorp 36.53 34.088 +2.442 (7%)
UDR United Dominion Realty Trust 48.44 45.202 +3.238 (7%)
Z Zillow Group Cl C 39.68 37.029 +2.651 (7%)
AROW Arrow Financial Corp 36.00 33.598 +2.402 (7%)
WCC Wesco International 54.11 50.498 +3.612 (7%)
DGL DB Gold Fund Invesco 44.64 41.66 +2.98 (7%)
IYK US Consumer Goods Ishares ETF 127.90 119.369 +8.531 (7%)
MWA Mueller Water Products 10.98 10.248 +0.732 (7%)
SIVR Physical Silver 16.44 15.345 +1.095 (7%)
LGC Legacy Acquisition Corp 10.245 9.562 +0.683 (7%)
JPI Nuveen Preferred and Income Term Fund 24.73 23.085 +1.645 (7%)
EXPO Exponent Inc 63.45 59.237 +4.213 (7%)
VOD Vodafone Grp Plc Ads 19.85 18.534 +1.316 (7%)
BANX Stonecastle Fncl Cp 22.92 21.40 +1.52 (7%)
MLNX Mellanox Technologies 114.80 107.20 +7.60 (7%)
AIT Applied Industrial Technologies 62.11 57.998 +4.112 (7%)
KCE S&P Capital Markets ETF SPDR 57.83 54.006 +3.824 (7%)
CQQQ China Technology Invesco ETF 48.75 45.533 +3.217 (7%)
UTG Reaves Utility 36.47 34.071 +2.399 (7%)
INTU Intuit Inc 266.05 248.543 +17.507 (7%)
HABT Habit Rest 11.22 10.482 +0.738 (7%)
GNTY Guaranty Bancshares Inc 32.16 30.044 +2.116 (7%)
MMS Maximus Inc 77.65 72.555 +5.095 (7%)
CDMO Avid Bioservices Inc 5.23 4.887 +0.343 (7%)
EWD Sweden Ishares MSCI ETF 32.04 29.94 +2.10 (7%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 131.867 +9.239 (7%)
CERN Cerner Corp 68.40 63.923 +4.477 (7%)
SMMF Summit Financial Gp 26.32 24.599 +1.721 (7%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 22.356 +1.564 (7%)
FXO Financial Alphadex First Trust 32.82 30.672 +2.148 (7%)
AIRI Air Industries Group Inc 1.21 1.131 +0.079 (7%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 52.444 +3.656 (7%)
EWK Belgium Ishares MSCI ETF 19.45 18.182 +1.268 (7%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 24.119 +1.681 (7%)
LFC China Life Insurance Company Ltd 13.10 12.248 +0.852 (7%)
GEF Greif Bros. Corp 41.27 38.588 +2.682 (7%)
SSTK Shutterstock Inc 42.19 39.448 +2.742 (7%)
CWK Cushman & Wakefield Plc 19.08 17.842 +1.238 (7%)
DLTR Dollar Tree Inc 108.85 101.80 +7.05 (7%)
BMI Badger Meter 58.68 54.876 +3.804 (7%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 86.337 +5.973 (7%)
ICLN Global Clean Energy Ishares ETF 10.75 10.055 +0.695 (7%)
DISH Dish Network Corp 35.95 33.633 +2.317 (7%)
SMTC Semtech Corp 52.40 49.023 +3.377 (7%)
MNR Monmouth Real Estate Investment Corp 14.71 13.762 +0.948 (7%)
RY Royal Bank of Canada 82.26 76.958 +5.302 (7%)
SPTL SPDR Long Term Treasury Portfolio ETF 39.54 36.991 +2.549 (7%)
WSR Whitestone REIT 13.97 13.071 +0.899 (7%)
LBAI Lakeland Bancorp Inc 16.85 15.766 +1.084 (7%)
BTO John Hancock Bank and Thrift Fund 34.79 32.551 +2.239 (7%)
EWG Germany Ishares MSCI ETF 29.04 27.176 +1.864 (7%)
ERH Wells Fargo Advantage Utilities and High 13.69 12.813 +0.877 (7%)
CHW Calamos Gbl Dyn Inc 8.37 7.834 +0.536 (7%)
MHK Mohawk Industries 140.31 131.343 +8.967 (7%)
SAR Saratoga Investment Corp 25.36 23.738 +1.622 (7%)
KSM Scudder Strategic Municiple Income Trust 12.24 11.457 +0.783 (7%)
BRF Brazil Smallcap ETF Vaneck 23.90 22.373 +1.527 (7%)
EFA EAFE Ishares MSCI ETF 68.32 63.951 +4.369 (7%)
NKX Nuveen Insured California Tax-Free 15.15 14.183 +0.967 (7%)
IXP Global Telecom Ishares ETF 59.995 56.167 +3.828 (7%)
SCHC Schwab Intl Smallcap ETF 33.92 31.754 +2.166 (7%)
GLDD Great Lakes Drg Dock 10.01 9.372 +0.638 (7%)
PAYX Paychex Inc 84.70 79.30 +5.40 (7%)
WWW Wolverine World Wide 33.30 31.177 +2.123 (7%)
KIDS Orthopediatrics Corp 39.10 36.607 +2.493 (7%)
LAMR Lamar Advertis A 83.46 78.156 +5.304 (7%)
POL Polyone Corp 32.76 30.678 +2.082 (7%)
AZPN Aspen Technology 118.72 111.188 +7.532 (7%)
PKBK Parke Bancorp Inc 23.01 21.55 +1.46 (7%)
CSQ Calamos Strgc Ttl Rt 13.18 12.344 +0.836 (7%)
EZU Eurozone Ishares MSCI ETF 41.04 38.439 +2.601 (7%)
TGNA Tegna Inc 15.26 14.292 +0.968 (7%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 63.705 +4.305 (7%)
BRG Bluerock Residential Growth Rei 11.78 11.034 +0.746 (7%)
FTA Largecap Value Alphadex Fund FT 54.59 51.138 +3.452 (7%)
PMT Pennymac Mortgage Investment Trust 22.66 21.23 +1.43 (7%)
AVB Avalonbay Communities 214.53 201.003 +13.527 (7%)
XLU S&P 500 Utilities Sector SPDR 62.85 58.885 +3.965 (7%)
REZ Residential Real Estate Ishares ETF 77.07 72.214 +4.856 (7%)
SAIC Science Applications International 82.50 77.307 +5.193 (7%)
PEP Pepsico Inc 133.81 125.393 +8.417 (7%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.399 +0.631 (7%)
FTS Fortis Inc 40.61 38.055 +2.555 (7%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.337 +0.693 (7%)
CEV Eaton Vance California Muni Income Trust 13.08 12.26 +0.82 (7%)
SBUX Starbucks Corp 84.21 78.931 +5.279 (7%)
TEAM Atlassian Cls A Ord 122.73 115.036 +7.694 (7%)
FTC Largecap Growth Alphadex Fund FT 71.37 66.908 +4.462 (7%)
HRZN Horizon Technology F 12.745 11.949 +0.796 (7%)
SUNS Solar Senior Capital 17.83 16.717 +1.113 (7%)
SYMC Symantec Corp 23.75 22.266 +1.484 (7%)
BKN Blackrock Investment Quality Municipal 15.57 14.598 +0.972 (7%)
MDYV S&P Midcap Value ETF SPDR 53.37 50.036 +3.334 (7%)
TLT 20+ Year Treas Bond Ishares ETF 137.76 129.156 +8.604 (7%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.17 +0.875 (7%)
BANF Bancfirst Corp 58.86 55.195 +3.665 (7%)
LTXB Legacytexas Fnl 42.54 39.892 +2.648 (7%)
GD General Dynamics Corp 187.08 175.449 +11.631 (7%)
VNQ Real Estate Vanguard ETF 92.64 86.88 +5.76 (7%)
PHT Pioneer High Income Trust 9.58 8.985 +0.595 (7%)
FXD Consumer Disc Alphadex First Trust 44.31 41.566 +2.744 (7%)
FNLC First Bancorp Inc 28.16 26.419 +1.741 (7%)
CII Blackrock Capital and Income Strategies 16.69 15.658 +1.032 (7%)
DMB Dreyfus Municipal Bond Infrastr 14.185 13.308 +0.877 (7%)
LANDP Gladstone Land Corp 26.03 24.42 +1.61 (7%)
ORCL Oracle Corp 56.42 52.939 +3.481 (7%)
VPL Pacific ETF FTSE Vanguard 69.51 65.218 +4.292 (7%)
VYM High Dividend Yield Vanguard ETF 91.50 85.855 +5.645 (7%)
IYR US Real Estate Ishares ETF 92.69 86.975 +5.715 (7%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 25.856 +1.699 (7%)
SLV Silver Trust Ishares 15.85 14.873 +0.977 (7%)
DBP DB Precious Metals Fund Invesco 40.676 38.173 +2.503 (7%)
FXZ Materials Alphadex First Trust 39.45 37.023 +2.427 (7%)
UNTY Unity Bancorp Inc 22.16 20.798 +1.362 (7%)
A Agilent Technologies 78.26 73.448 +4.812 (7%)
IAK US Insurance Ishares ETF 70.79 66.447 +4.343 (7%)
OKE Oneok Inc 71.29 66.92 +4.37 (7%)
VDC Consumer Staples ETF Vanguard 156.56 146.968 +9.592 (7%)
ELC Entergy Louisiana Llc 26.49 24.869 +1.621 (7%)
MLAB Mesa Labs Inc 241.46 226.671 +14.789 (7%)
JPC Nuveen Preferred and Convertible 10.15 9.529 +0.621 (7%)
SYK Stryker Corp 206.25 193.619 +12.631 (7%)
ALLY Ally Financial 30.87 28.98 +1.89 (7%)
QRHC Quest Resource 2.21 2.075 +0.135 (7%)
PMF Pimco Muni 15.10 14.178 +0.922 (6%)
AOA Aggressive Allocation Ishares Core ETF 56.81 53.341 +3.469 (6%)
USRT US REIT Ishares Core ETF 55.18 51.811 +3.369 (6%)
PRPO Precipio Inc 2.18 2.047 +0.133 (6%)
WEX Wex Inc 200.55 188.323 +12.227 (6%)
COR Coresite Realty Corp 115.43 108.41 +7.02 (6%)
LVS Las Vegas Sands 62.67 58.857 +3.813 (6%)
VGK Europe ETF FTSE Vanguard 56.44 53.006 +3.434 (6%)
WDFC W D 40 Company 186.09 174.78 +11.31 (6%)
UAL United Continental Holdings 92.51 86.885 +5.625 (6%)
COE China Online Education Group 6.91 6.49 +0.42 (6%)
GLP Global Partners LP 20.40 19.162 +1.238 (6%)
NAV Navistar International Corp 33.02 31.016 +2.004 (6%)
UTL Unitil Corp 60.06 56.416 +3.644 (6%)
IYM US Basic Materials Ishares ETF 96.35 90.504 +5.846 (6%)
MDY S&P Midcap 400 SPDR 364.81 342.662 +22.148 (6%)
PTSI P A M Transport Sv 56.56 53.133 +3.427 (6%)
LTPZ 15+ Year US TIPS Index ETF Pimco 72.10 67.733 +4.367 (6%)
FNX Mid Cap Core Alphadex Fund FT 70.89 66.604 +4.286 (6%)
IEV Europe 350 Ishares ETF 45.40 42.654 +2.746 (6%)
CCB Coastal Financial Corp 16.60 15.596 +1.004 (6%)
WPC W.P. Carey & Co. Llc 85.35 80.197 +5.153 (6%)
UST Ultra 7-10 Year Treasury Proshares 63.398 59.567 +3.831 (6%)
UONE Urban One Inc 2.20 2.067 +0.133 (6%)
MMT MFS Multimarket Income Trust 6.05 5.685 +0.365 (6%)
CIGI Colliers Intl Grp IN 70.84 66.564 +4.276 (6%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 28.933 +1.857 (6%)
KAMN Kaman Corp 62.96 59.169 +3.791 (6%)
VGLT Long-Term Govt Bond Vanguard 84.46 79.373 +5.087 (6%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.129 +0.521 (6%)
ACBI Atlantic Capital 18.82 17.686 +1.134 (6%)
PGJ Golden Dragon China Invesco ETF 39.30 36.937 +2.363 (6%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.844 +0.63 (6%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.571 +0.739 (6%)
BBK Blackrock Muni Trust 15.60 14.666 +0.934 (6%)
FDBC Fidelity D & D Bancorp Inc 65.31 61.406 +3.904 (6%)
BRFS Brf-Brasil Foods S.A. 7.87 7.40 +0.47 (6%)
NNN National Retail Properties 56.61 53.23 +3.38 (6%)
WIX Wix.com Ltd 130.37 122.584 +7.786 (6%)
CME CME Group Inc 204.20 192.032 +12.168 (6%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 155.386 +9.855 (6%)
IBTX Independent Bank Group 56.95 53.557 +3.393 (6%)
KRNY Kearny Financial 14.07 13.232 +0.838 (6%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 156.477 +9.903 (6%)
H Hyatt Hotels Corp 77.96 73.325 +4.635 (6%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.109 +0.891 (6%)
SNY Sanofi-Aventis S.A. 46.11 43.37 +2.74 (6%)
NNA Navios Maritime Acquisition Corp 6.96 6.548 +0.412 (6%)
SOR Source Capital 38.20 35.941 +2.259 (6%)
DNP Duff & Phelps Utilities Income 12.50 11.761 +0.739 (6%)
GIS General Mills 52.56 49.453 +3.107 (6%)
FPX US IPO Index First Trust 78.59 73.944 +4.646 (6%)
BIIB Biogen Inc 282.27 265.642 +16.628 (6%)
USA Liberty All-Star Equity Fund 6.52 6.136 +0.384 (6%)
PML Pimco Muni II 15.57 14.653 +0.917 (6%)
ENTR Entrepreneur 30 Fund 17.835 16.786 +1.049 (6%)
NIE Agic Equity & Convertible 22.46 21.14 +1.32 (6%)
JHI John Hancock Investors Trust 17.10 16.097 +1.003 (6%)
MPV Massmutual Participation Investors 16.896 15.905 +0.991 (6%)
MDYG S&P Midcap Growth ETF SPDR 55.39 52.141 +3.249 (6%)
VEA FTSE Developed Markets Vanguard 43.12 40.593 +2.527 (6%)
FDEU First Trust Dynamic Europe Equi 14.78 13.913 +0.867 (6%)
IEX Idex Corp 162.06 152.572 +9.488 (6%)
PPT Putnam Premier Income Trust 5.44 5.122 +0.318 (6%)
VXF Extended Market Index ETF Vanguard 121.86 114.741 +7.119 (6%)
MYRG MYR Group Inc 34.63 32.61 +2.02 (6%)
MQY Blackrock Muniyield Quality Fund 15.10 14.22 +0.88 (6%)
JCE Nuveen Core Equity Alpha Fund 14.61 13.759 +0.851 (6%)
FDD Stoxx Euro Select Div First Trust 13.45 12.666 +0.784 (6%)
KRE S&P Regional Banking ETF SPDR 55.98 52.719 +3.261 (6%)
DHS Equity Income Wisdomtree 76.29 71.849 +4.441 (6%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 147.592 +9.118 (6%)
IOR Income Opportunity Realty Trust 11.80 11.114 +0.686 (6%)
HCA Hca Holdings Inc 138.05 130.039 +8.011 (6%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 21.638 +1.332 (6%)
VPU Utilities ETF Vanguard 139.10 131.028 +8.072 (6%)
FXG Consumer Staples Alphadex First Trust 48.71 45.887 +2.823 (6%)
SLYV S&P Smallcap Value ETF SPDR 63.97 60.263 +3.707 (6%)
AMNB American Natl Bksh 37.20 35.049 +2.151 (6%)
FDM DJ Select Microcap First Trust 47.68 44.92 +2.76 (6%)
AYX Alteryx Inc 97.42 91.786 +5.634 (6%)
BHLB Berkshire Hills Bancorp 31.91 30.068 +1.842 (6%)
PEBK Peoples Bancorp NC 29.44 27.739 +1.701 (6%)
VB Smallcap ETF Vanguard 161.03 151.732 +9.298 (6%)
FPI Farmland Partners Inc 6.58 6.20 +0.38 (6%)
PCOM Points Intl Ltd 12.19 11.487 +0.703 (6%)
FRI S&P REIT Index 26.406 24.883 +1.523 (6%)
TY Tri Continental Corp 28.03 26.415 +1.615 (6%)
TWO Two Harbors Investments Corp 14.36 13.533 +0.827 (6%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.12 +2.02 (6%)
CSOD Cornerstone Ondemand 58.15 54.812 +3.338 (6%)
LAUR Laureate Education Inc 16.78 15.817 +0.963 (6%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 9.143 +0.557 (6%)
ECL Ecolab Inc 191.74 180.748 +10.992 (6%)
EZM Midcap Earnings Wisdomtree 41.31 38.944 +2.366 (6%)
CONE Cyrusone Inc 64.31 60.626 +3.684 (6%)
EMF Templeton Emerging Markets Fund 15.49 14.604 +0.886 (6%)
RVNC Revance Therapeutics 15.81 14.905 +0.905 (6%)
PBCTP Peoples Utd Finl Inc 27.30 25.741 +1.559 (6%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 102.071 +6.175 (6%)
HLI Houlihan Lokey 47.21 44.521 +2.689 (6%)
BLE Blackrock Muni Income Trust II 15.15 14.288 +0.862 (6%)
CTBI Community TR Bancp 44.28 41.763 +2.517 (6%)
CNI Canadian National Railway 93.65 88.327 +5.323 (6%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 188.67 +11.38 (6%)
ISTR Investar Holding 25.16 23.729 +1.431 (6%)
RELX Relx Plc 24.07 22.701 +1.369 (6%)
BNS Bank of Nova Scotia 57.48 54.218 +3.262 (6%)
CIM Chimera Investment Corp 20.26 19.111 +1.149 (6%)
IDU US Utilities Ishares ETF 157.72 148.78 +8.94 (6%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.434 +0.746 (6%)
NGHCP National Gen Srs A 25.278 23.847 +1.431 (6%)
KVHI K V H Inds Inc 10.89 10.275 +0.615 (6%)
GAM General American Investors 36.10 34.059 +2.041 (6%)
SWZ Swiss Helvetia Fund 8.14 7.68 +0.46 (6%)
SUN Sunoco LP 32.35 30.527 +1.823 (6%)
DON Midcap Dividend Wisdomtree 37.54 35.424 +2.116 (6%)
USAC USA Compression Partners LP 17.23 16.26 +0.97 (6%)
PCI Pimco Dynamic Credit Income Fun 25.01 23.60 +1.41 (6%)
GTN Gray Television 19.05 17.979 +1.071 (6%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.09 +3.165 (6%)
ATO Atmos Energy Corp 109.49 103.344 +6.146 (6%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 23.964 +1.426 (6%)
AQST Aquestive Therapeutics Inc 6.00 5.663 +0.337 (6%)
HIW Highwoods Properties 46.73 44.11 +2.62 (6%)
DVY Select Dividend Ishares ETF 103.96 98.135 +5.825 (6%)
CDMOP Avid Bioservices Inc 27.48 25.939 +1.541 (6%)
GII FTSE Global Infra 100 SPDR 54.04 51.017 +3.023 (6%)
ARKR Ark Restaurants Cp 20.45 19.307 +1.143 (6%)
FUN Cedar Fair LP 56.15 53.011 +3.139 (6%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 114.589 +6.781 (6%)
FEP Europe Alphadex Fund FT 36.30 34.271 +2.029 (6%)
HPP Hudson Pacific Properties 35.25 33.284 +1.966 (6%)
IGF Global Infrastructure Ishares ETF 47.08 44.452 +2.628 (6%)
BHK Blackrock Core Trust 14.34 13.542 +0.798 (6%)
PNF Pimco New York Muni 13.94 13.165 +0.775 (6%)
ARCC Ares Capital Corp 18.66 17.624 +1.036 (6%)
KXI Global Cons Staples Ishares ETF 54.49 51.462 +3.028 (6%)
MFA MFA Financial Inc 7.70 7.274 +0.426 (6%)
EWA Australia Ishares MSCI ETF 22.81 21.548 +1.262 (6%)
FBK Fb Financial Corp 38.11 35.999 +2.111 (6%)
AOS Smith [A.O.] Corp 50.78 47.974 +2.806 (6%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 218.203 +12.737 (6%)
HIE Miller/Howard High Income Eqty 11.88 11.225 +0.655 (6%)
NHC National Healthcare Corp 84.70 80.037 +4.663 (6%)
NNC Nuveen North Carolina Premium Fund 13.66 12.907 +0.753 (6%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 23.387 +1.363 (6%)
ABC Amerisourcebergen Corp 87.30 82.498 +4.802 (6%)
BRY Berry Pete Corp 11.31 10.688 +0.622 (6%)
POR Portland General Electric Company 55.49 52.437 +3.053 (6%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.451 +0.549 (6%)
WLK Westlake Chemical Corp 71.26 67.35 +3.91 (6%)
PRAH Pra Health 105.49 99.701 +5.789 (6%)
IDV Intl Select Dividend Ishares ETF 32.50 30.719 +1.781 (6%)
TU Telus Corp Non Voting Shares 38.17 36.081 +2.089 (6%)
LCNB Lcnb Corp 18.02 17.033 +0.987 (6%)
BXMX Nuveen Equity Premium 13.79 13.037 +0.753 (6%)
MOSC Mosaic Acquisition Corp 10.22 9.662 +0.558 (6%)
SAFT Safety Ins Group Inc 97.66 92.33 +5.33 (6%)
CCI Crown Castle International Corp 134.68 127.328 +7.352 (6%)
VST Vistra Energy Corp 26.20 24.771 +1.429 (6%)
TUR Turkey Ishares MSCI ETF 26.39 24.954 +1.436 (6%)
CDTX Cidara Thera 2.39 2.26 +0.13 (6%)
WLTW Willis Towers WT 188.95 178.682 +10.268 (6%)
WABC Westamerica Bancorp 65.54 61.982 +3.558 (6%)
CAAS China Automotive Sys 2.64 2.497 +0.143 (6%)
STKS The One Group 3.21 3.036 +0.174 (6%)
CSPI C S P Inc 12.645 11.961 +0.684 (6%)
BNO US Brent Oil 19.47 18.416 +1.054 (6%)
GATX GATX Corp 80.67 76.303 +4.367 (6%)
PRK Park National Corp 100.27 94.851 +5.419 (6%)
CHT Chunghwa Telecom Co. Ltd 37.41 35.39 +2.02 (6%)
WHR Whirlpool Corp 144.36 136.588 +7.772 (6%)
VCR Consumer Disc ETF Vanguard 182.91 173.055 +9.855 (6%)
CLGN Collplant Biotechnologies Ltd 4.85 4.589 +0.261 (6%)
NEM Newmont Mining Corp 37.61 35.588 +2.022 (6%)
PXQ Dynamic Networking Invesco ETF 59.608 56.402 +3.206 (6%)
WH Wyndham Hotels & Resorts Inc 55.48 52.504 +2.976 (6%)
AXP American Express Company 120.76 114.288 +6.472 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 58.233 +3.297 (6%)
NMZ Nuveen Muni High Income Opportunity 14.19 13.432 +0.758 (6%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.794 +0.496 (6%)
NQP Nuveen Pennsylvania Investment 14.13 13.375 +0.755 (6%)
CAPL Crossamerica Partners LP 17.77 16.821 +0.949 (6%)
XAN Exantas Capital Corp 11.66 11.038 +0.622 (6%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 14.466 +0.814 (6%)
FAD Multicap Growth Alphadex Fund FT 75.33 71.312 +4.018 (6%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 49.618 +2.792 (6%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 43.486 +2.444 (6%)
RBC Regal-Beloit Corp 81.84 77.487 +4.353 (6%)
JXI Global Utilities Ishares ETF 57.07 54.032 +3.038 (6%)
THW Tekla World Healthcare Fund 13.60 12.876 +0.724 (6%)
BXP Boston Properties 137.56 130.253 +7.307 (6%)
ENV Envestnet Inc 64.96 61.511 +3.449 (6%)
RSG Republic Services 86.91 82.29 +4.62 (6%)
TSU Tim Participacoes S.A. 15.97 15.122 +0.848 (6%)
VVPR Vivopower International Plc 1.28 1.212 +0.068 (6%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 63.875 +3.58 (6%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 49.566 +2.774 (6%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.227 +0.573 (6%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 194.653 +10.853 (6%)
MXI Global Materials Ishares ETF 65.782 62.304 +3.478 (6%)
XEL XCEL Energy Inc 60.87 57.659 +3.211 (6%)
DBS DB Silver Fund Invesco 24.70 23.397 +1.303 (6%)
SONA Southern National Bk 15.86 15.025 +0.835 (6%)
DGT Global Dow ETF SPDR 87.371 82.771 +4.60 (6%)
LARK Landmark Bancorp Inc 23.889 22.632 +1.257 (6%)
AOD Alpine Total Dynamic Dividend 8.63 8.176 +0.454 (6%)
FTAI Fortress Transportation & Infra 16.48 15.614 +0.866 (6%)
NOVN Novan Inc 2.00 1.895 +0.105 (6%)
ULBI Ultralife Corp 9.085 8.609 +0.476 (6%)
SPE Special Opportunities Fund Inc 14.27 13.524 +0.746 (6%)
SCHA Schwab US Smallcap ETF 73.00 69.181 +3.819 (6%)
SHBI Shore Bancshares Inc 16.40 15.544 +0.856 (6%)
PENN Penn Natl Gaming Inc 21.95 20.806 +1.144 (6%)
SBSI Southside Bancshares 35.45 33.602 +1.848 (6%)
FSD High Income Long Short Fund 15.37 14.569 +0.801 (6%)
QABA Qtec First Trust ETF 50.30 47.68 +2.62 (5%)
CNQ Canadian Natural Resources 28.02 26.562 +1.458 (5%)
TBK Triumph Bancorp 32.86 31.152 +1.708 (5%)
CHCO City Holding Company 79.74 75.627 +4.113 (5%)
FIBK First Interstate Ban 42.24 40.061 +2.179 (5%)
MOO Agribusiness ETF Vaneck 66.96 63.506 +3.454 (5%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.147 +0.823 (5%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 57.173 +3.107 (5%)
CCD Calams Dy Cnv IN 20.80 19.728 +1.072 (5%)
IAG Iamgold Corp 3.54 3.358 +0.182 (5%)
WM Waste Management 112.16 106.397 +5.763 (5%)
CFFN Capitol Fed Finl Inc 14.25 13.519 +0.731 (5%)
CB Chubb Ltd 151.29 143.525 +7.765 (5%)
NAC Nuveen California Divadv Fund 14.76 14.002 +0.758 (5%)
ATXI Avenue Therapeutics Inc 5.86 5.559 +0.301 (5%)
BSD Blackrock Strategic Muni Trust Inc 14.16 13.434 +0.726 (5%)
CMP Compass Minerals Intl Inc 55.71 52.854 +2.856 (5%)
EVX Environmental Svcs ETF Vaneck 102.963 97.684 +5.279 (5%)
NUO Nuveen Ohio Quality 15.50 14.71 +0.79 (5%)
AOR Growth Allocation Ishares Core ETF 47.04 44.643 +2.397 (5%)
MDRX Allscripts Hlthcare 10.99 10.431 +0.559 (5%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.257 +1.353 (5%)
RVT Royce Value Trust 14.41 13.677 +0.733 (5%)
ICF Cohen & Steers REIT Ishares ETF 117.25 111.282 +5.968 (5%)
AVA Avista Corp 46.96 44.575 +2.385 (5%)
BILI Bilibili Inc ADR 16.71 15.862 +0.848 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 57.995 +3.097 (5%)
ADSK Autodesk Inc 161.75 153.568 +8.182 (5%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 13.558 +0.722 (5%)
INN Summit Hotel Properties 12.01 11.402 +0.608 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 12.636 +0.674 (5%)
FGD DJ Global Select Dividend First Trust 24.31 23.08 +1.23 (5%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 120.435 +6.415 (5%)
ORAN Orange ADR 16.50 15.666 +0.834 (5%)
INSI Insight Select Income Fund 20.12 19.103 +1.017 (5%)
PRGS Progress Software 41.36 39.273 +2.087 (5%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 46.985 +2.495 (5%)
CNBKA Century Bancorp Inc 87.00 82.62 +4.38 (5%)
CHSCN CHS Inc Pfd B Srs 2 27.94 26.533 +1.407 (5%)
JHS John Hancock Income Securities Trust 14.70 13.962 +0.738 (5%)
EES Smallcap Earnings Wisdomtree 37.33 35.456 +1.874 (5%)
NOVT Novanta Inc 83.19 79.011 +4.179 (5%)
IWO Russell 2000 Growth Ishares ETF 203.82 193.594 +10.226 (5%)
FUND Sprott Focus Trust 7.03 6.678 +0.352 (5%)
SIVB Svb Financial Group 234.06 222.348 +11.712 (5%)
STWD Starwood Property Trust 23.99 22.788 +1.202 (5%)
FVL Value Line 100 ETF First Trust 22.425 21.302 +1.123 (5%)
WBC Wabco Holdings Inc 134.69 127.957 +6.733 (5%)
NHS Neuberger Berman High Yield Strategies 11.96 11.363 +0.597 (5%)
BSE Blackrock New York Muni Income Trust 13.72 13.036 +0.684 (5%)
WRK Westrock Company 39.96 37.968 +1.992 (5%)
VRA Vera Bradley 11.35 10.785 +0.565 (5%)
EMN Eastman Chemical Company 79.67 75.701 +3.969 (5%)
TXN Texas Instruments 118.00 112.126 +5.874 (5%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 64.548 +3.382 (5%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 105.962 +5.538 (5%)
IYT Transportation Average Ishares ETF 195.41 185.698 +9.712 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 64.619 +3.375 (5%)
ISBC Investors Bancorp 12.17 11.57 +0.60 (5%)
MRK Merck & Company 84.90 80.711 +4.189 (5%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.343 +0.537 (5%)
CHN China Fund 20.49 19.48 +1.01 (5%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 8.652 +0.448 (5%)
KMI Kinder Morgan 20.44 19.433 +1.007 (5%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 47.029 +2.436 (5%)
RWR DJ REIT ETF SPDR 103.79 98.675 +5.115 (5%)
RIGL Rigel Pharmaceuticals 2.34 2.225 +0.115 (5%)
TV Grupo Televisa S.A. 11.26 10.706 +0.554 (5%)
HE Hawaiian Electric Industries 43.62 41.474 +2.146 (5%)
DEW Global Equity Income Wisdomtree 47.72 45.374 +2.346 (5%)
CZWI Citizens Community 11.51 10.945 +0.565 (5%)
PTY Pimco Corporate Opportunity Fund 18.35 17.449 +0.901 (5%)
EEB BRIC Invesco ETF 37.44 35.607 +1.833 (5%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 126.525 +6.505 (5%)
BLL Ball Corp 65.60 62.391 +3.209 (5%)
NL NL Industries 4.13 3.928 +0.202 (5%)
STC Stewart Information Services Corp 42.86 40.763 +2.097 (5%)
TSBK Timberland Bancorp 28.50 27.109 +1.391 (5%)
SYNH Syneos Health Inc 51.34 48.836 +2.504 (5%)
SGB Southwest Georgia Financial Corp 20.582 19.58 +1.002 (5%)
CLBK Columbia Financial Inc 16.37 15.572 +0.798 (5%)
ORRF Orrstown Finl Svcs 21.83 20.768 +1.062 (5%)
FLS Flowserve Corp 48.85 46.48 +2.37 (5%)
GF New Germany Fund 14.81 14.093 +0.717 (5%)
DWX S&P Dividend Intl SPDR 40.06 38.122 +1.938 (5%)
BMTC Bryn Mawr Bank Corp 38.99 37.108 +1.882 (5%)
DQ Daqo New Energy 39.14 37.252 +1.888 (5%)
IHC Independence Holding Company 39.53 37.622 +1.908 (5%)
NAD Nuveen Divadv Fund 14.38 13.686 +0.694 (5%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 27.387 +1.388 (5%)
SMAR Smartsheet Inc Cl A 41.25 39.261 +1.989 (5%)
NSC Norfolk Southern Corp 191.07 181.866 +9.204 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 102.618 +5.192 (5%)
TOWN Towne Bank 28.10 26.75 +1.35 (5%)
MDLZ Mondelez Intl Inc 52.82 50.283 +2.537 (5%)
JACK Jack IN The Box Inc 86.17 82.033 +4.137 (5%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 53.484 +2.695 (5%)
EOS Eaton Vance Enhanced Equity II 17.35 16.517 +0.833 (5%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.435 +0.625 (5%)
IBA Industrias Bachoco S.A. DE C.V. 51.21 48.761 +2.449 (5%)
BAX Baxter International Inc 81.44 77.556 +3.884 (5%)
WINA Winmark Corp 178.00 169.523 +8.477 (5%)
CRL Charles River Laboratories Intl 139.07 132.453 +6.617 (5%)
FOMX Foamix Pharma Ord 3.42 3.257 +0.163 (5%)
BFY Blackrock New York Muni Trust II 14.25 13.573 +0.677 (5%)
TRMK Trustmark Corp 34.80 33.146 +1.654 (5%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.251 +0.559 (5%)
IRDM Iridium Comm Inc 24.325 23.177 +1.148 (5%)
LSTR Landstar System 112.71 107.389 +5.321 (5%)
WASH Washington TR Bncorp 52.70 50.215 +2.485 (5%)
LEO Dreyfus Strategic Municipals 8.435 8.037 +0.398 (5%)
NMY Nuveen Maryland Premium Fund 13.32 12.692 +0.628 (5%)
BIF Boulder Growth & Income Fund Inc 11.42 10.881 +0.539 (5%)
JRS Nuveen Real Estate Fund 10.72 10.215 +0.505 (5%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.615 +1.365 (5%)
DEX Delaware Enhanced Global Dividend 10.12 9.644 +0.476 (5%)
HTA Healthcare Trust of America 29.48 28.092 +1.388 (5%)
KO Coca-Cola Company 52.67 50.196 +2.474 (5%)
HOG Harley-Davidson Inc 37.98 36.196 +1.784 (5%)
GBCI Glacier Bancorp Inc 43.455 41.416 +2.039 (5%)
CIVB Civista Bncshrs 22.05 21.018 +1.032 (5%)
NCA Nuveen California Muni Value Fund 10.37 9.886 +0.484 (5%)
GWX S&P Smallcap Intl SPDR 31.28 29.819 +1.461 (5%)
IJR S&P Small-Cap Ishares Core ETF 80.92 77.139 +3.781 (5%)
PKOH Park Ohio Hldg Cp 33.68 32.114 +1.566 (5%)
IWM Russell 2000 Ishares ETF 158.92 151.532 +7.388 (5%)
BLKB Blackbaud Inc 83.65 79.769 +3.881 (5%)
OFG Oriental Financial Group 21.16 20.178 +0.982 (5%)
DIM Intl Midcap Dividend Wisdomtree 63.959 60.986 +2.973 (5%)
AVK Advent Claymore Convertible Securities 15.09 14.39 +0.70 (5%)
AMSF Amerisafe Inc 65.46 62.43 +3.03 (5%)
THFF First Finl Corp [In] 44.07 42.032 +2.038 (5%)
JDD Nuveen Diversified Dividend and 11.00 10.491 +0.509 (5%)
EWY South Korea Ishares MSCI ETF 61.54 58.695 +2.845 (5%)
PID Intl Dividend Achievers Invesco ETF 16.54 15.775 +0.765 (5%)
TPVG Triplepoint Venture Growth Bdc 14.81 14.125 +0.685 (5%)
VPV Invesco Pennsylvania Muni 13.17 12.562 +0.608 (5%)
AFB Alliance National Municipal 13.70 13.069 +0.631 (5%)
GTY Getty Realty Corp 33.08 31.556 +1.524 (5%)
VBR Smallcap Value ETF Vanguard 134.13 127.955 +6.175 (5%)
CAC Camden Natl Cp 44.60 42.55 +2.05 (5%)
AAT American Assets Trust 47.23 45.057 +2.173 (5%)
STL Sterling Bancorp 20.65 19.70 +0.95 (5%)
FIX Comfort Systems USA 50.56 48.24 +2.32 (5%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.079 +0.581 (5%)
EVN Eaton Vance Muni Income Trust 12.74 12.157 +0.583 (5%)
KR Kroger Company 26.75 25.525 +1.225 (5%)
AEP American Electric Power Company 89.56 85.467 +4.093 (5%)
IG Principal Investment Grade Corporate Active ETF 26.665 25.449 +1.216 (5%)
CAG Conagra Brands Inc 28.81 27.496 +1.314 (5%)
MCBC Macatawa Bank Corp 10.70 10.214 +0.486 (5%)
IIM Invesco Insured Muni Income Trust 15.42 14.72 +0.70 (5%)
PMM Putnam Managed Muni Income Trust 7.88 7.522 +0.358 (5%)
RWO DJ Global Real Estate ETF SPDR 51.99 49.63 +2.36 (5%)
LMRKP Landmark Inf Prf 26.10 24.915 +1.185 (5%)
PQG Pq Group Holdings Inc 16.16 15.425 +0.735 (5%)
BQH Blackrock New York Muni Trust 14.765 14.095 +0.67 (5%)
PM Philip Morris International Inc 84.79 80.943 +3.847 (5%)
PDI Pimco Dynamic Income Fund 33.26 31.752 +1.508 (5%)
ISD Prudential Short Duration High 14.93 14.254 +0.676 (5%)
THQ Tekla Healthcare Opportunities 18.25 17.424 +0.826 (5%)
EPAY Bottomline Tech IN 47.755 45.601 +2.154 (5%)
NTX Nuveen Texas Quality 14.10 13.464 +0.636 (5%)
SLY S&P Smallcap 600 SPDR 69.82 66.672 +3.148 (5%)
MFIN Medallion Fin Cp 6.30 6.016 +0.284 (5%)
WIRE Encore Wire Cp 57.55 54.959 +2.591 (5%)
SMED Sharps Compliance 3.87 3.696 +0.174 (5%)
STND Standard Financial 28.75 27.456 +1.294 (5%)
EWS Singapore Ishares MSCI ETF 24.65 23.541 +1.109 (5%)
BCBP Bcb Bancorp Inc 13.02 12.436 +0.584 (5%)
NUM Nuveen Michigan Quality 14.001 13.374 +0.627 (5%)
PLYM Plymouth Industrial REIT Inc 17.65 16.859 +0.791 (5%)
WELL Welltower Inc 83.99 80.226 +3.764 (5%)
EIM Eaton Vance Muni Bond Fund 12.84 12.266 +0.574 (5%)
PLUS Eplus Inc 83.98 80.224 +3.756 (5%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.85 +0.46 (5%)
ARL American Realty Investors 14.34 13.701 +0.639 (5%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 24.938 +1.162 (5%)
TRT Trio-Tech International 3.40 3.249 +0.151 (5%)
HNW Pioneer Diversified High Income Trust 14.805 14.148 +0.657 (5%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.359 +1.821 (5%)
ABM ABM Industries Incorporated 37.89 36.212 +1.678 (5%)
AEE Ameren Corp 76.62 73.232 +3.388 (5%)
AIA Asia 50 Ishares ETF 62.20 59.446 +2.754 (5%)
EA Electronic Arts Inc 97.54 93.233 +4.307 (5%)
PMO Putnam Muni Opportunities Trust 13.01 12.437 +0.573 (5%)
EWO Austria Ishares MSCI ETF 20.69 19.781 +0.909 (5%)
SBFG Sb Financial Group 18.00 17.208 +0.792 (5%)
PKO Pimco Income Opportunity Fund 27.63 26.417 +1.213 (5%)
DISCK Discovery Comm Inc 27.88 26.659 +1.221 (5%)
PFO Flaherty & Crumrine Preferred Fund 12.151 11.619 +0.532 (5%)
CVCY Central Vly Cmty Bcp 20.90 19.988 +0.912 (5%)
STRS Stratus Pptys Inc 27.70 26.492 +1.208 (5%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.487 +0.433 (5%)
IBCP Independent Bk Cp 22.67 21.683 +0.987 (5%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.059 +0.411 (5%)
NZF Nuveen Divadv Fund 3 15.90 15.211 +0.689 (5%)
DGICA Donegal Group Cl A 14.71 14.074 +0.636 (5%)
CYRX Cryoport Inc 15.56 14.887 +0.673 (5%)
BNY Blackrock New York Muni Trust Inc 13.89 13.29 +0.60 (5%)
PZC Pimco California Muni Income Fund III 11.28 10.793 +0.487 (5%)
AOM Moderate Allocation Ishares Core ETF 39.75 38.038 +1.712 (4%)
ENZL New Zealand Ishares MSCI ETF 53.33 51.032 +2.298 (4%)
FRN Frontier Markets Invesco ETF 14.285 13.67 +0.615 (4%)
IGI Western Asset Investment Grade Defined 21.21 20.298 +0.912 (4%)
CAPR Capricor Therap 1.82 1.742 +0.078 (4%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 25.402 +1.138 (4%)
HBCP Home Bancorp Inc 38.33 36.691 +1.639 (4%)
CYBR Cyberark Soft Ord 112.95 108.12 +4.83 (4%)
BHB Bar Harbor Bankshares 25.77 24.67 +1.10 (4%)
CRK Comstock Resources 6.77 6.481 +0.289 (4%)
QNST Quinstreet Inc 15.20 14.552 +0.648 (4%)
RCKY Rocky Brands Inc 28.78 27.555 +1.225 (4%)
IP International Paper Company 45.65 43.711 +1.939 (4%)
IQV Iqvia Holdings Inc 146.50 140.269 +6.231 (4%)
FMBI First Midwest Bncp 21.77 20.846 +0.924 (4%)
FULT Fulton Financial Cor 17.10 16.374 +0.726 (4%)
WSFS WSFS Financial Corp 43.56 41.712 +1.848 (4%)
FCBP First Choice Bancorp 22.80 21.832 +0.968 (4%)
BSRR Sierra Bancorp 27.15 26.00 +1.15 (4%)
BTT Blackrock Municipal Target Term 23.55 22.554 +0.996 (4%)
DOL Intl Largecap Dividend Wisdomtree 47.92 45.896 +2.024 (4%)
INBK First Internet Bcp 22.35 21.405 +0.945 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 17.697 +0.778 (4%)
LOGM Logmein Inc 81.005 77.595 +3.41 (4%)
ETW Eaton Vance Corp 10.22 9.79 +0.43 (4%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.268 +1.766 (4%)
NUV Nuveen Muni Value Fund 10.41 9.975 +0.435 (4%)
IBKCO Iberiabank Ds Rep C 28.00 26.831 +1.169 (4%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.123 +0.527 (4%)
BICK BICK Index Fund FT 27.31 26.171 +1.139 (4%)
TLH 10-20 Year Treas Bond Ishares ETF 145.58 139.506 +6.074 (4%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 107.957 +4.693 (4%)
GOODM Gladstone Commercial Corp 26.206 25.114 +1.092 (4%)
PEG Public Service Enterprise Group Inc 60.89 58.356 +2.534 (4%)
JAZZ Jazz Pharma Plc 138.64 132.887 +5.753 (4%)
ROIC Retail Opp Invts Cp 18.32 17.56 +0.76 (4%)
LYG Lloyds Banking Group Plc 3.01 2.885 +0.125 (4%)
IWN Russell 2000 Value Ishares ETF 124.46 119.298 +5.162 (4%)
RBCN Rubicon Technology 8.55 8.196 +0.354 (4%)
FBNC First Bancorp [Nc] 38.03 36.457 +1.573 (4%)
CHI Calamos Cv Opp & Inc 10.71 10.269 +0.441 (4%)
EDRY Eurodry Ltd 7.99 7.661 +0.329 (4%)
EVY Eaton Vance New York Muni Income Trust 13.125 12.586 +0.539 (4%)
PCRX Pacira Pharm Inc 42.92 41.157 +1.763 (4%)
SJR Shaw Communications Inc 20.76 19.909 +0.851 (4%)
DES Smallcap Dividend Wisdomtree 28.12 26.97 +1.15 (4%)
DWM DEFA Wisdomtree 52.04 49.916 +2.124 (4%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.446 +0.104 (4%)
GROW U S Global Inv Inc 1.52 1.458 +0.062 (4%)
PJC Piper Jaffray Companies 76.25 73.144 +3.106 (4%)
SALT Scorpio Bulkers Inc 5.62 5.391 +0.229 (4%)
OUT Outfront Media Inc 25.15 24.125 +1.025 (4%)
NXJ Nuveen New Jersey Divadv Fund 14.44 13.852 +0.588 (4%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.346 +1.074 (4%)
MHD Blackrock Muniholdings Fund 16.73 16.051 +0.679 (4%)
PIRS Pieris Pharma 3.87 3.713 +0.157 (4%)
MKL Markel Corp 1,123.38 1,077.949 +45.431 (4%)
XRT S&P Retail SPDR 44.86 43.048 +1.812 (4%)
PRIM Primoris Services Cp 21.65 20.777 +0.873 (4%)
CIK Credit Suisse Asset Management 3.19 3.062 +0.128 (4%)
MCR MFS Charter Income Trust 8.28 7.948 +0.332 (4%)
LTL Ultra Telecommunications Proshares 41.199 39.545 +1.654 (4%)
NIQ Nuveen Intermediate Duration Q 13.67 13.121 +0.549 (4%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.219 +0.551 (4%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.006 +0.374 (4%)
BME Blackrock Health Sciences Trust 40.20 38.598 +1.602 (4%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.029 +1.661 (4%)
SEAS Seaworld Entertainment Inc Company 28.66 27.518 +1.142 (4%)
FBMS First Bancshs [Ms] 33.00 31.69 +1.31 (4%)
CWB Convertible Secs Barclays Capital SPDR 54.01 51.87 +2.14 (4%)
EAD Wells Fargo Advantage 8.27 7.943 +0.327 (4%)
MTD Mettler-Toledo International 724.82 696.184 +28.636 (4%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.419 +2.481 (4%)
GMF S&P Emerging Asia Pacific SPDR 98.391 94.509 +3.882 (4%)
CFFI C&F Financial Corp 52.90 50.818 +2.082 (4%)
CECE C E C O Envir 8.13 7.81 +0.32 (4%)
SORL Sorl Auto Parts Inc 3.30 3.17 +0.13 (4%)
GNT Gabelli Natural Resources Gold 5.81 5.581 +0.229 (4%)
PPLT Physical Platinum 83.85 80.546 +3.304 (4%)
LYV Live Nation Entertainment 65.40 62.831 +2.569 (4%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 68.979 +2.819 (4%)
BMRC Bank of Marin Bancrp 45.73 43.936 +1.794 (4%)
VCIT Interm Corp Bond Vanguard 91.00 87.435 +3.565 (4%)
HFC Hollyfrontier Corp 52.54 50.479 +2.061 (4%)
FCCO First Community Corp 20.25 19.458 +0.792 (4%)
ORI Old Republic International Corp 22.88 21.986 +0.894 (4%)
WNC Wabash National Corp 15.10 14.509 +0.591 (4%)
CGO Calamos Glb Ttl Rtn 12.64 12.147 +0.493 (4%)
RCL Royal Caribbean Cruises Ltd 117.89 113.291 +4.599 (4%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 80.87 +3.285 (4%)
TBIO Translate Bio Inc 9.41 9.043 +0.367 (4%)
LKFN Lakeland Finl Corp 46.94 45.112 +1.828 (4%)
TRS Trimas Corp 31.20 29.985 +1.215 (4%)
RWX DJ Intl Real Estate ETF SPDR 40.18 38.615 +1.565 (4%)
SCHW The Charles Schwab Corp 44.35 42.628 +1.722 (4%)
DTEA Davidstea Inc 1.57 1.509 +0.061 (4%)
FMN Federated Premier Muni 14.03 13.487 +0.543 (4%)
NAN Nuveen New York Divadv Fund 13.99 13.448 +0.542 (4%)
POST Post Holdings Inc 106.36 102.241 +4.119 (4%)
AOK Conservative Allocation Ishares Core ETF 35.97 34.579 +1.391 (4%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.308 +0.572 (4%)
NAZ Nuveen Arizona Premium Fund 13.324 12.811 +0.513 (4%)
DRQ Dril-Quip 44.92 43.197 +1.723 (4%)
BAB Taxable Municipal Bond Invesco ETF 31.90 30.675 +1.225 (4%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.069 +0.601 (4%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.021 +0.479 (4%)
EXK Endeavour Silver Corp 2.33 2.241 +0.089 (4%)
GPC Genuine Parts Company 104.83 100.836 +3.994 (4%)
LMRKO Landmark Infrastructure Partners LP 25.65 24.674 +0.976 (4%)
TD Toronto Dominion Bank 58.00 55.795 +2.205 (4%)
AGI Alamos Gold Inc 5.37 5.166 +0.204 (4%)
EXPD Expeditors Intl 76.39 73.496 +2.894 (4%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.009 +0.551 (4%)
BTA Blackrock Long-Term Muni Advantage Trust 12.55 12.078 +0.472 (4%)
EWW Mexico Ishares MSCI ETF 44.70 43.019 +1.681 (4%)
FMBH First Mid Ill Bncshr 35.28 33.952 +1.328 (4%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.00 13.475 +0.525 (4%)
DISCA Discovery Comm A 29.72 28.605 +1.115 (4%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 7.026 +0.274 (4%)
ATH Athene Holding Ltd 43.89 42.241 +1.649 (4%)
ETX Eaton Vance Municipal Income T 21.25 20.454 +0.796 (4%)
MAYS J W Mays Inc 33.13 31.893 +1.237 (4%)
SASR Sandy Spring Bancorp 35.21 33.895 +1.315 (4%)
AAN Aaron's Inc 58.85 56.657 +2.193 (4%)
PLBC Plumas Bancorp 24.32 23.421 +0.899 (4%)
PIM Putnam Master Intermediate Income 4.70 4.526 +0.174 (4%)
ATLO Ames Natl Corp 27.88 26.851 +1.029 (4%)
MNDO Mind C.T.I. Ltd 2.36 2.273 +0.087 (4%)
HTZ Hertz Global Holdings Inc 16.47 15.863 +0.607 (4%)
BR Broadridge Financial Solutions Llc 119.80 115.396 +4.404 (4%)
KMB Kimberly-Clark Corp 131.63 126.788 +4.842 (4%)
SXI Standex International Corp 75.12 72.356 +2.764 (4%)
DOC Physicians Realty Trust 18.39 17.713 +0.677 (4%)
OBLN Obalon Therapeutics Inc 1.69 1.628 +0.062 (4%)
CRVL Corvel Cp 76.57 73.777 +2.793 (4%)
RC Ready Capital Corp 15.71 15.136 +0.574 (4%)
GDO Western Asset Global Corporate Defined 17.26 16.629 +0.631 (4%)
EFV EAFE Value Ishares MSCI ETF 49.64 47.827 +1.813 (4%)
CNFR Conifer Holdings 4.00 3.854 +0.146 (4%)
TITN Titan Machinery Inc 17.80 17.151 +0.649 (4%)
MUC Blackrock Muniholdings California Quality Fund 13.93 13.423 +0.507 (4%)
HRC Hill-Rom Holdings Inc 104.98 101.152 +3.828 (4%)
DTH DEFA Equity Income Wisdomtree 40.86 39.371 +1.489 (4%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 42.699 +1.615 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.748 +0.972 (4%)
NKG Nuveen Georgia Divadv Fund 2 12.40 11.95 +0.45 (4%)
PUI DWA Utilities Momentum Invesco ETF 33.419 32.206 +1.213 (4%)
NYMTP New York Mrtg 7.75 B 25.137 24.224 +0.913 (4%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 11.304 +0.426 (4%)
VTN Invesco Trust New York Muni 13.60 13.107 +0.493 (4%)
IIPR Innovative Industrial Properties 85.48 82.381 +3.099 (4%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 19.981 +0.749 (4%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.576 +1.554 (4%)
BMO Bank of Montreal 76.67 73.915 +2.755 (4%)
ALCO Alico Inc 31.555 30.424 +1.131 (4%)
MEN Blackrock Munienhanced Fund 11.20 10.799 +0.401 (4%)
NMI Nuveen Muni 11.40 10.992 +0.408 (4%)
FCCY 1st Constitution Bcp 19.37 18.679 +0.691 (4%)
TLK P.T. Telekomunikasi Indonesia Tbk 29.13 28.092 +1.038 (4%)
BST Blackrock Science and Technolo 33.00 31.826 +1.174 (4%)
SLGL Sol-Gel Technologies Ltd 8.00 7.717 +0.283 (4%)
BCTF Bancorp 34 Inc 15.05 14.519 +0.531 (4%)
VHC Virnetx Holding Corp 5.65 5.451 +0.199 (4%)
AWF Alliancebernstein Global High Income Fund 12.00 11.577 +0.423 (4%)
MBI MBIA Inc 9.79 9.445 +0.345 (4%)
SU Suncor Energy Inc 32.47 31.327 +1.143 (4%)
PFPT Proofpoint Inc 118.03 113.873 +4.157 (4%)
QLYS Qualys Inc 85.64 82.63 +3.01 (4%)
TNXP Tonix Pharm Hldg 1.65 1.592 +0.058 (4%)
SNN Smith & Nephew Snats 43.21 41.702 +1.508 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.308 +0.192 (4%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.753 +0.897 (4%)
ROP Roper Industries 345.64 333.61 +12.03 (4%)
PCM Pimco Commercial Mortgage Securities 11.41 11.014 +0.396 (4%)
VVI Viad Corp 62.24 60.08 +2.16 (4%)
HYI Western Asset High Yield Defined 15.22 14.693 +0.527 (4%)
QURE Uniqure N.V. 52.87 51.05 +1.82 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 63.757 +2.263 (4%)
WPS Intl Devd Property Ishares ETF 39.08 37.74 +1.34 (4%)
XHR Xenia Hotels & Resorts Inc 21.20 20.474 +0.726 (4%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 34.796 +1.234 (4%)
MIC Macquarie Infrastructure Company Trust 41.67 40.247 +1.423 (4%)
EGIF Eagle Growth and Income Opportunity 15.60 15.066 +0.534 (4%)
WNEB Western New England Bancorp Inc 9.78 9.446 +0.334 (4%)
SNA Snap-On Inc 163.67 158.089 +5.581 (4%)
SLCT Select Bancorp Inc 11.97 11.562 +0.408 (4%)
BUSE First Busey Corp 26.74 25.83 +0.91 (4%)
HSTM Healthstream Inc 27.21 26.284 +0.926 (4%)
LAZ Lazard Ltd 37.80 36.514 +1.286 (4%)
PCEF CEF Income Composite Invesco ETF 22.88 22.101 +0.779 (4%)
BHV Blackrock Virginia Muni Trust 16.80 16.23 +0.57 (4%)
UVSP Univest Corp of Penn 25.87 24.993 +0.877 (4%)
EYES Second Sight 0.885 0.855 +0.03 (4%)
MFM MFS Muni Income Trust 7.058 6.819 +0.239 (4%)
MFG Mizuho Financial Group 3.16 3.053 +0.107 (4%)
PNI Pimco New York Muni II 11.92 11.517 +0.403 (4%)
CPF Central Pacific Financial Company 29.43 28.438 +0.992 (3%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.479 +0.471 (3%)
ODP Office Depot 2.49 2.406 +0.084 (3%)
CALM Cal-Maine Foods IN 43.75 42.283 +1.467 (3%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.13 13.656 +0.474 (3%)
CHY Calamos Cv & High IN 11.26 10.882 +0.378 (3%)
GHY Prudential Global Short Durati 14.49 14.007 +0.483 (3%)
LOOP Loop Industries Inc 10.42 10.073 +0.347 (3%)
RA Brookfield Real Assets Income Fund Inc 22.30 21.559 +0.741 (3%)
TCI Transcontinental Realty Investors 31.26 30.219 +1.041 (3%)
DMF Dreyfus Muni Income 8.737 8.447 +0.29 (3%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 178.45 +6.12 (3%)
LOAN Manhattan Bridge 6.38 6.169 +0.211 (3%)
PACW Pacwest Bancorp 38.91 37.624 +1.286 (3%)
NYT New York Times Company 31.59 30.545 +1.045 (3%)
ATEN A10 Networks Inc 6.98 6.749 +0.231 (3%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 59.657 +2.033 (3%)
BBDC Barings Bdc Inc 10.24 9.902 +0.338 (3%)
MHN Blackrock Muniholdings New York Quality Fund 13.40 12.96 +0.44 (3%)
HYB New America High 8.84 8.549 +0.291 (3%)
ACRE Ares Commercial Real Estate Cor 15.40 14.894 +0.506 (3%)
EVM Eaton Vance California Muni Bond Fund 11.15 10.784 +0.366 (3%)
PMX Pimco Muni Income Fund III 12.59 12.178 +0.412 (3%)
WHF Whitehorse Finance 14.33 13.862 +0.468 (3%)
IRL Irish Investment Fund 9.13 8.833 +0.297 (3%)
NFC New Frontier Corp 10.30 9.966 +0.334 (3%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.375 +0.38 (3%)
OGCP Empire State Realty Op LP Se 14.26 13.80 +0.46 (3%)
BOCH Bank of Commerce Hld 11.22 10.859 +0.361 (3%)
BIV Interm Term Bond ETF Vanguard 87.38 84.587 +2.793 (3%)
IEF 7-10 Year Treas Bond Ishares ETF 111.18 107.632 +3.548 (3%)
NID Nuveen Intermediate Duration M 13.63 13.195 +0.435 (3%)
NYMTO New York Mort 7.875 25.222 24.416 +0.806 (3%)
DKL Delek Logistics Partners LP 32.18 31.158 +1.022 (3%)
OSS One Stop Systems Inc 2.34 2.266 +0.074 (3%)
NUAN Nuance Communicatns 16.83 16.301 +0.529 (3%)
EPHE Philippines Ishares MSCI ETF 35.19 34.082 +1.108 (3%)
WHLM Wilhelmina Intl 5.18 5.017 +0.163 (3%)
TSI Tcw Strategic 5.76 5.579 +0.181 (3%)
ACHC Acadia Healthcr Company 31.50 30.511 +0.989 (3%)
OSIS O S I Systems Inc 97.67 94.611 +3.059 (3%)
SCSC Scansource Inc 35.25 34.147 +1.103 (3%)
MQT Blackrock Muniyield Quality Fund II 12.761 12.362 +0.399 (3%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.017 +0.809 (3%)
CAR Avis Budget Group 31.59 30.605 +0.985 (3%)
BDN Brandywine Realty Trust 15.30 14.822 +0.478 (3%)
NNY Nuveen New York Muni Value Fund 10.23 9.911 +0.319 (3%)
TVTY Tivity Health 21.32 20.655 +0.665 (3%)
VREX Varex Imaging Corp 30.13 29.189 +0.941 (3%)
BGFV Big 5 Sporting 2.83 2.742 +0.088 (3%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 67.921 +2.179 (3%)
NXST Nexstar Broadcasting 101.03 97.889 +3.141 (3%)
SRI Stoneridge Inc 30.13 29.194 +0.936 (3%)
NUW Nuveen Muni Value Fund 16.86 16.337 +0.523 (3%)
PFG Principal Financial Group Inc 54.62 52.924 +1.696 (3%)
HOPE Hope Bancorp Inc 14.33 13.886 +0.444 (3%)
MIY Blackrock Muniyield Michigan Quality Fund 13.93 13.50 +0.43 (3%)
CXE Colonial High Income Muni Trust 5.28 5.117 +0.163 (3%)
SRG Seritage Growth Properties 42.97 41.644 +1.326 (3%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.067 +0.573 (3%)
NEOG Neogen Cp 64.94 62.944 +1.996 (3%)
DAL Delta Air Lines Inc 56.85 55.101 +1.749 (3%)
NBB Nuveen Build America Bond Fund 21.42 20.761 +0.659 (3%)
PSK Wells Fargo Preferred Stock SPDR 43.82 42.477 +1.343 (3%)
MXIM Maxim Integrated 57.81 56.042 +1.768 (3%)
ILPT Industrial Logistics Properties Trust 21.38 20.728 +0.652 (3%)
VZ Verizon Communications Inc 59.51 57.698 +1.812 (3%)
GBF Government/Credit Bond Ishares ETF 117.965 114.371 +3.594 (3%)
NMS Nuveen Minnesota Municipal Inco 13.83 13.409 +0.421 (3%)
PLG Platinum Group Metals Ltd 1.42 1.377 +0.043 (3%)
MYN Blackrock Muniyield New York Quality Fund 12.84 12.451 +0.389 (3%)
BBF Blackrock Muni Income Trust 13.962 13.541 +0.421 (3%)
BKH Black Hills Corp 75.59 73.32 +2.27 (3%)
BAF Blackrock Income Inv Quality Trust 14.29 13.861 +0.429 (3%)
ELSE Electro Sensors IN 3.55 3.444 +0.106 (3%)
INDY India 50 Ishares ETF 37.39 36.272 +1.118 (3%)
USO US Oil Fund 12.08 11.719 +0.361 (3%)
HWC Hancock Whitney Corp 40.86 39.639 +1.221 (3%)
YNDX Yandex N.V. 35.79 34.725 +1.065 (3%)
VMM Delaware Minnesota Muni II 13.04 12.653 +0.387 (3%)
AVNW Aviat Networks Inc 14.10 13.681 +0.419 (3%)
MXE Mexico Equity and 10.88 10.557 +0.323 (3%)
AGG US Aggregate Bond Ishares Core ETF 112.41 109.074 +3.336 (3%)
CRMT America's Car-Mart 87.66 85.07 +2.59 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 115.891 +3.519 (3%)
MYD Blackrock Muniyield Fund 14.57 14.14 +0.43 (3%)
SOL Renesola Ltd 1.49 1.446 +0.044 (3%)
ED Consolidated Edison Company of New York 87.73 85.158 +2.572 (3%)
JGH Nuveen Global High Income Fund 15.58 15.124 +0.456 (3%)
BFK Blackrock Muni Income Trust 13.94 13.533 +0.407 (3%)
GRI Global Realty Majors Cohen & Steers ETF 47.96 46.56 +1.40 (3%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 135.407 +4.081 (3%)
FNCB FNCB Bancorp Inc 8.21 7.97 +0.24 (3%)
PEO Adams Natural Resources Fund Inc 16.60 16.117 +0.483 (3%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.689 +0.951 (3%)
FAX Aberdeen Asia-Pacific 4.27 4.146 +0.124 (3%)
OCSL Oaktree Specialty Lending Corp 5.26 5.108 +0.152 (3%)
BKSC Bank of So Car Cp 18.765 18.225 +0.54 (3%)
DHIL Diamond Hill Inv 148.38 144.115 +4.265 (3%)
ZGNX Zogenix Inc 45.15 43.854 +1.296 (3%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.598 +0.402 (3%)
NRG NRG Energy 39.80 38.657 +1.143 (3%)
RBCAA Republic Bancorp Inc 45.85 44.535 +1.315 (3%)
TCBK Trico Bancshares 38.59 37.484 +1.106 (3%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 44.827 +1.323 (3%)
MSEX Middlesex Water Company 60.04 58.328 +1.712 (3%)
MCA Blackrock Muniyield California Insured Fund 14.12 13.72 +0.40 (3%)
MUH Blackrock Muniholdings Fund II 14.92 14.498 +0.422 (3%)
MYI Blackrock Muniyield Quality Fund III 13.29 12.914 +0.376 (3%)
ESQ Esquire Financial Holdings Inc 24.11 23.428 +0.682 (3%)
BFZ Blackrock California Muni Trust 13.414 13.036 +0.378 (3%)
FITBI Fifth Third Bancorp 28.58 27.775 +0.805 (3%)
PATI Patriot TR HD 17.50 17.007 +0.493 (3%)
AEL American Equity Investment Life 28.52 27.72 +0.80 (3%)
MNE Blackrock Muni New York Intermediate Duration Fu 14.21 13.811 +0.399 (3%)
OGE Oge Energy Corp 43.37 42.15 +1.22 (3%)
MNP Western Asset Muni Partners Fund 15.09 14.666 +0.424 (3%)
FLM Global Engineering and Construction ETF FT 50.023 48.617 +1.406 (3%)
THRM Gentherm Inc 41.84 40.664 +1.176 (3%)
EBS Emergent Biosolutions 54.82 53.29 +1.53 (3%)
FCAL First Trust Exchange-Traded Fund III First Trust 53.00 51.528 +1.472 (3%)
ADM Archer Daniels Midland 42.87 41.678 +1.192 (3%)
MLN Long Municipal Index ETF Vaneck 20.975 20.392 +0.583 (3%)
PGX Preferred Invesco ETF 14.92 14.505 +0.415 (3%)
CHSCM CHS Pfd Clb Ser3 26.70 25.957 +0.743 (3%)
VLGEA Village Super Mkt 27.54 26.778 +0.762 (3%)
NSTG Nanostring Tech 24.50 23.824 +0.676 (3%)
MMYT Makemytrip Ltd 25.86 25.148 +0.712 (3%)
CPAC Cementos Pacasmayo S.A.A 9.45 9.191 +0.259 (3%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.068 +0.704 (3%)
APOG Apogee Entrpr Inc 38.34 37.297 +1.043 (3%)
USL US 12 Month Oil 21.71 21.118 +0.592 (3%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.583 +0.267 (3%)
MNA IQ Merger Arbitrage ETF 32.80 31.909 +0.891 (3%)
BKU BankUnited Inc 34.55 33.616 +0.934 (3%)
FDUS Fidus Investment Cor 15.35 14.935 +0.415 (3%)
TCMD Tactile Systems Technology Inc 55.77 54.264 +1.506 (3%)
GFY Western Asset Variable Rate Strategic 16.467 16.025 +0.442 (3%)
EWZ Brazil Ishares MSCI ETF 43.02 41.864 +1.156 (3%)
BPY Brookfield Property Partners L 19.61 19.083 +0.527 (3%)
CIZN Citizens Hldg Company 20.50 19.951 +0.549 (3%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.667 +0.183 (3%)
HPS John Hancock Preferred Income Fund III 19.07 18.563 +0.507 (3%)
PKI Perkinelmer 90.95 88.529 +2.421 (3%)
CATY Cathay Genl Bncp 36.78 35.805 +0.975 (3%)
HTLF Heartland Finl USA 47.07 45.825 +1.245 (3%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.12 13.746 +0.374 (3%)
BG Bunge Ltd 56.19 54.702 +1.488 (3%)
BND Total Bond Market ETF Vanguard 83.85 81.633 +2.217 (3%)
DIAX Nuveen Dow 18.06 17.581 +0.479 (3%)
PRS Prudential Financial Inc 5.625% Junior 26.63 25.928 +0.702 (3%)
KTF Scudder Municiple Income Trust 11.41 11.109 +0.301 (3%)
TBI Trueblue Inc 23.15 22.539 +0.611 (3%)
MINDP Mitcham Industries Inc 24.32 23.679 +0.641 (3%)
BPOP Popular Inc 55.29 53.838 +1.452 (3%)
BKF BRIC Ishares MSCI ETF 42.335 41.221 +1.114 (3%)
CARB Carbonite Inc 22.95 22.346 +0.604 (3%)
GAINM Gladstone Investment Corp 25.56 24.889 +0.671 (3%)
ASH Ashland Global Holdings Inc 78.85 76.788 +2.062 (3%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.862 +0.238 (3%)
BA Boeing Company 371.68 361.986 +9.694 (3%)
MTRN Materion Corp 59.58 58.027 +1.553 (3%)
IYZ US Telecommunications Ishares ETF 29.82 29.043 +0.777 (3%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.73 +0.26 (3%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.322 +0.328 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.186 +1.094 (3%)
FRPH Frp Holdings Inc 50.73 49.42 +1.31 (3%)
CXH Colonial Investment Grade Muni Trust 9.73 9.48 +0.25 (3%)
PDLB Pdl Community Bancorp 14.11 13.748 +0.362 (3%)
CALX Calix Inc 7.73 7.533 +0.197 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 145.362 +3.808 (3%)
VGI Virtus Global Multi-Sector Inc 12.68 12.356 +0.324 (3%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.018 +0.262 (3%)
SBBX Sussex Bancorp 23.04 22.456 +0.584 (3%)
VAR Varian Medical Systems 128.51 125.254 +3.256 (3%)
GNL Global Net Lease Inc 19.80 19.298 +0.502 (3%)
ENX Eaton Vance New York Muni Bond Fund 12.13 11.824 +0.306 (3%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.05 +0.39 (3%)
WMC Western Asset Mortgage Capital 10.18 9.923 +0.257 (3%)
LMRK Landmark Common Units 15.91 15.509 +0.401 (3%)
YUMC Yum China Holdings Inc 42.79 41.708 +1.082 (3%)
CPI IQ Real Return ETF 28.23 27.52 +0.71 (3%)
BVXV Biondvax Pharma Ads 5.81 5.664 +0.146 (3%)
HWBK Hawthorn Bancshares 24.50 23.889 +0.611 (3%)
AB Alliancebernstein Holding LP 29.70 28.96 +0.74 (3%)
GLU Gabelli Global Utility 18.535 18.074 +0.461 (3%)
JCP J.C. Penney Company Inc 1.17 1.141 +0.029 (3%)
DBL Doubleline Opportunistic Credi 20.68 20.167 +0.513 (3%)
SPAB SPDR Aggregate Bond Portfolio ETF 29.40 28.671 +0.729 (3%)
PCB Pacific City Finl Cp 17.05 16.627 +0.423 (3%)
BPRAP Brookfield Property REIT Inc 6.375% Series A 25.32 24.692 +0.628 (3%)
GAIA Gaiam Inc 9.03 8.807 +0.223 (3%)
EAT Brinker International 44.09 43.004 +1.086 (3%)
COO Cooper Companies 301.98 294.524 +7.456 (3%)
VTNR Vertex Energy 1.38 1.346 +0.034 (3%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.309 +0.261 (3%)
BOE Blackrock Global 10.62 10.36 +0.26 (3%)
PNM PNM Resources Inc 48.41 47.223 +1.187 (3%)
DBO DB Oil Fund Invesco 10.20 9.95 +0.25 (3%)
CSTE Caesarstone Sdot-Yam 15.79 15.403 +0.387 (3%)
NCLH Norwegian Cruise Ord 53.06 51.762 +1.298 (3%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.609 +0.391 (2%)
CTRN Citi Trends Inc 18.80 18.345 +0.455 (2%)
VMO Invesco Muni Opportunity Trust 12.34 12.041 +0.299 (2%)
BIT Blackrock Multi-Sector Income T 17.19 16.775 +0.415 (2%)
NODK Ni Holdings Inc 16.92 16.512 +0.408 (2%)
IRWD Ironwood Pharmaceuti 11.48 11.204 +0.276 (2%)
MMU Western Asset Managed Municipals Fund 13.85 13.517 +0.333 (2%)
MLCO Melco Resorts & Entertainment 21.86 21.335 +0.525 (2%)
TRTX Tpg Re Finance Trust Inc 20.15 19.666 +0.484 (2%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.93 8.716 +0.214 (2%)
MFNC Mackinac Financial 15.67 15.295 +0.375 (2%)
PGF Financial Preferred Invesco ETF 18.79 18.34 +0.45 (2%)
ARCO Arcos Dorados Holdings Inc 7.64 7.458 +0.182 (2%)
SRT Startek Inc 7.27 7.097 +0.173 (2%)
UIS Unisys Corp 10.97 10.71 +0.26 (2%)
PICO Pico Holdings Inc 10.65 10.398 +0.252 (2%)
BYM Blackrock Muni Income Quality Trust 13.82 13.494 +0.326 (2%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.141 +0.509 (2%)
CEVA Ceva Inc 27.38 26.742 +0.638 (2%)
EGPT Egypt Index ETF Vaneck 31.705 30.964 +0.741 (2%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.31 24.719 +0.591 (2%)
WTFCM Wintrust Fin Pref D 28.60 27.933 +0.667 (2%)
ITI Iteris Inc 4.87 4.757 +0.113 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.00 13.675 +0.325 (2%)
HIO Western Asset High 5.00 4.884 +0.116 (2%)
TIPZ Broad U.S. TIPS Index ETF Pimco 59.581 58.198 +1.383 (2%)
DCOM Dime Community Bncsh 19.745 19.287 +0.458 (2%)
FBP First Bancorp 10.50 10.257 +0.243 (2%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 25.661 +0.604 (2%)
MZA Muniyield Arizona Fund 13.895 13.577 +0.318 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.196 +0.614 (2%)
INSE Inspired Entertainment Inc 7.23 7.065 +0.165 (2%)
PCSB Pcsb Financial Corp 20.23 19.768 +0.462 (2%)
VRSK Verisk Analytics Inc 141.18 137.962 +3.218 (2%)
GAB Gabelli Equity Trust 6.14 6.001 +0.139 (2%)
MCRO IQ Hedge Macro Tracker ETF 26.475 25.874 +0.601 (2%)
PFF US Preferred Stock Ishares ETF 37.32 36.479 +0.841 (2%)
IDA Idacorp Inc 104.34 101.993 +2.347 (2%)
XBI S&P Biotech SPDR 84.79 82.892 +1.898 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.162 +0.208 (2%)
CHKP Check Point Software 116.40 113.824 +2.576 (2%)
NVS Novartis Ag 90.04 88.059 +1.981 (2%)
HIX Western Asset High Income Fund II Inc 6.69 6.543 +0.147 (2%)
NTAP Netapp Inc 62.87 61.491 +1.379 (2%)
BK Bank of New York Mellon Corp 48.57 47.504 +1.066 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.55 110.082 +2.468 (2%)
VKI Invesco Advantage Muni Income Trust II 11.05 10.81 +0.24 (2%)
VNM Vietnam Vaneck ETF 16.45 16.093 +0.357 (2%)
OFS Ofs Capital Corp 11.95 11.69 +0.26 (2%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.132 +0.158 (2%)
PBA Pembina Pipeline Cor 36.52 35.729 +0.791 (2%)
CF Cf Industries Holdings 45.93 44.943 +0.987 (2%)
WDC Western Digital Cp 50.34 49.256 +1.084 (2%)
HIL Hill International Inc 3.00 2.936 +0.064 (2%)
STXB Spirit of Texas Bancshares Inc 22.03 21.561 +0.469 (2%)
MUS Blackrock Muniholdings Quality Fund 12.44 12.176 +0.264 (2%)
GGG Graco Inc 47.80 46.785 +1.015 (2%)
TIP TIPS Bond Ishares ETF 115.83 113.368 +2.462 (2%)
SEB Seaboard Corp 4,130.00 4,042.875 +87.125 (2%)
VFC V.F. Corp 86.88 85.041 +1.839 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.655 +0.295 (2%)
VRML Vermillion Inc 0.808 0.791 +0.017 (2%)
FXU Utilities Alphadex First Trust 28.98 28.369 +0.611 (2%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 43.625 +0.935 (2%)
GENC Gencor Industries IN 12.48 12.22 +0.26 (2%)
PEBO Peoples Bancorp Inc 32.72 32.037 +0.683 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.06 10.83 +0.23 (2%)
FENC Fennec Pharmaceuticals Inc 5.296 5.186 +0.11 (2%)
SAIL Sailpoint Technologies Holdings Inc 24.03 23.532 +0.498 (2%)
KTCC Key Tronic Cp 5.961 5.838 +0.123 (2%)
BBN Balckrock Build America Trust 23.41 22.926 +0.484 (2%)
RL Ralph Lauren Corp 112.61 110.28 +2.33 (2%)
VGIT Interm Govt Bond Vanguard 66.20 64.841 +1.359 (2%)
BITA Bitauto Holdings Ltd 15.22 14.907 +0.313 (2%)
SCM Stellus Capital Investment Cor 14.16 13.869 +0.291 (2%)
EVG Eaton Vance Short Diversified 13.30 13.029 +0.271 (2%)
TGLS Tecnoglass Inc 7.85 7.691 +0.159 (2%)
MYOS Myos Rens Tech 1.48 1.45 +0.03 (2%)
EVV Eaton Vance Ltd Duration 12.76 12.502 +0.258 (2%)
ESTE Earthstone Energy 5.72 5.605 +0.115 (2%)
RBB Rbb Bancorp 20.02 19.617 +0.403 (2%)
PICB Intl Corp Bond Invesco ETF 26.56 26.029 +0.531 (2%)
BZM Blackrock Maryland Muni Trust 14.47 14.183 +0.287 (2%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.458 +1.082 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.682 +0.518 (2%)
MAG MAG Silver Corp 10.02 9.823 +0.197 (2%)
DDG Oil & Gas Short Proshares 25.663 25.157 +0.506 (2%)
DSL Doubleline Income Solutions Fun 20.01 19.618 +0.392 (2%)
MBUU Malibu Boats Inc 38.03 37.286 +0.744 (2%)
NIM Nuveen Maturities Fund 10.35 10.148 +0.202 (2%)
PFN Pimco Income Strategy Fund II 10.51 10.305 +0.205 (2%)
TISI Team Inc 16.70 16.376 +0.324 (2%)
EVTC Evertec Inc 30.74 30.142 +0.598 (2%)
FARO Faro Tech Inc 48.86 47.917 +0.943 (2%)
HTY John Hancock Tax-Advantaged Global 6.98 6.845 +0.135 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.29 +1.284 (2%)
GLRE Greenlight Cap. Re. 10.35 10.151 +0.199 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.308 +1.863 (2%)
XYL Xylem Inc 77.55 76.074 +1.476 (2%)
GVI Interm Govt/Credit Bond Ishares ETF 112.81 110.678 +2.132 (2%)
VGM Invesco Trust For Investment Grade Municipals 12.63 12.392 +0.238 (2%)
PYPL Paypal Holdings 104.20 102.242 +1.958 (2%)
EHI Western Asset Global High 9.69 9.509 +0.181 (2%)
PIN India Invesco ETF 24.77 24.308 +0.462 (2%)
BKT Blackrock Income Trust Inc 6.05 5.938 +0.112 (2%)
EXR Extra Space Storage Inc 107.20 105.216 +1.984 (2%)
RETL Retail Bull 3X Direxion 26.44 25.95 +0.49 (2%)
UONEK Urban One Inc 2.05 2.012 +0.038 (2%)
EBF Ennis Inc 20.37 19.994 +0.376 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 126.11 123.784 +2.326 (2%)
CZNC Citizens Nrthn Cp 26.37 25.885 +0.485 (2%)
ITM Interm Muni ETF Vaneck 49.98 49.061 +0.919 (2%)
TCBIP Texas Capital 26.22 25.739 +0.481 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 35.73 35.079 +0.651 (2%)
ACC American Campus Communities Inc 47.07 46.216 +0.854 (2%)
IAC Iac/Interactive 221.82 217.80 +4.02 (2%)
OPBK Open Bank 9.65 9.475 +0.175 (2%)
IQI Invesco Quality Muni Income Trust 12.39 12.166 +0.224 (2%)
CHGG Chegg Inc 36.57 35.91 +0.66 (2%)
THOR Synthorx Inc 15.29 15.015 +0.275 (2%)
UN Unilever NV 59.12 58.06 +1.06 (2%)
LII Lennox International 254.54 250.001 +4.539 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.723 +0.777 (2%)
GPM Guggenheim Enhanced Equity 7.97 7.828 +0.142 (2%)
NYF New York Muni Bond Ishares ETF 56.898 55.884 +1.014 (2%)
LHC Leo Holdings Corp Cl A 10.28 10.097 +0.183 (2%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.254 +0.256 (2%)
RGCO Rgc Resources Inc 28.59 28.088 +0.502 (2%)
ING ING Groep N.V. ADR 11.69 11.484 +0.206 (2%)
OMC Omnicom Group Inc 78.79 77.406 +1.384 (2%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 51.34 +0.915 (2%)
MTLS Materialise NV Ads 17.75 17.44 +0.31 (2%)
HOOK Hookipa Pharma Inc 7.37 7.242 +0.128 (2%)
VMBS Mortgage-Backed Securities Vanguard 53.23 52.305 +0.925 (2%)
CMU Colonial Muni Income Trust 4.67 4.589 +0.081 (2%)
AGLE Aeglea Biothera 7.83 7.694 +0.136 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.946 +1.054 (2%)
TFI Muni Bond ETF SPDR 50.40 49.53 +0.87 (2%)
CMF California Muni Bond Ishares ETF 60.93 59.88 +1.05 (2%)
ERIC Ericsson ADR 9.13 8.975 +0.155 (2%)
MHF Western Asset Muni High 7.53 7.402 +0.128 (2%)
DSU Blackrock Debt Strategies Fund 10.83 10.647 +0.183 (2%)
DAN Dana Inc 16.77 16.487 +0.283 (2%)
VTA Invesco Dynamic Credit Fund 11.15 10.961 +0.189 (2%)
MTB M&T Bank Corp 163.97 161.20 +2.77 (2%)
ASB Associated Banc-Corp 21.60 21.234 +0.366 (2%)
FCO Aberdeen Global 8.21 8.072 +0.138 (2%)
CR Crane Company 82.88 81.484 +1.396 (2%)
PBCT People's United Finl 16.47 16.195 +0.275 (2%)
BDX Becton Dickinson and Company 248.30 244.14 +4.16 (2%)
DBE DB Energy Fund Invesco 14.30 14.061 +0.239 (2%)
GLV Clough Global Allocation Fund 11.09 10.906 +0.184 (2%)
AAP Advance Auto Parts Inc 162.66 159.965 +2.695 (2%)
HR Healthcare Realty Trust Inc 32.41 31.874 +0.536 (2%)
TRN Trinity Industries 21.19 20.84 +0.35 (2%)
NHA Nuveen Municipal 9.76 9.599 +0.161 (2%)
HWKN Hawkins Inc 41.71 41.026 +0.684 (2%)
PJT Pjt Partners Inc Cl A 42.15 41.457 +0.693 (2%)
MUB Natl Muni Bond Ishares ETF 113.58 111.714 +1.866 (2%)
DPG Duff & Phelps Global Utility 14.99 14.744 +0.246 (2%)
GRNB Green Bond Vaneck ETF 26.55 26.117 +0.433 (2%)
PTGX Protagonist Therapeutics Inc 10.675 10.501 +0.174 (2%)
MBB MBS Ishares ETF 108.07 106.314 +1.756 (2%)
CHSCO CHS Inc Cl B Pfd 27.80 27.35 +0.45 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 11.231 +0.185 (2%)
BGY Blackrock International 5.51 5.421 +0.089 (2%)
CCM Concord Medical Services 2.79 2.745 +0.045 (2%)
WCN Waste Connections Inc 89.23 87.793 +1.437 (2%)
SYNC Synacor Inc 1.61 1.584 +0.026 (2%)
NOMD Nomad Foods Ltd 20.53 20.199 +0.331 (2%)
KF Korea Fund 29.51 29.037 +0.473 (2%)
OTIC Otonomy Inc 2.43 2.391 +0.039 (2%)
BOKF Bok Financial Corp 81.95 80.641 +1.309 (2%)
HOLX Hologic Inc 47.14 46.389 +0.751 (2%)
GWB Great Western Bancorp Inc 34.30 33.754 +0.546 (2%)
HMNF Hmn Financial Inc 20.68 20.355 +0.325 (2%)
INVE Identiv Inc 5.07 4.99 +0.08 (2%)
VCSH Sht-Term Corp Bond Vanguard 81.00 79.723 +1.277 (2%)
DNKN Dunkin' Brands Group 76.29 75.093 +1.197 (2%)
TTM Tata Motors Ltd 11.86 11.675 +0.185 (2%)
VFL Delaware Florida Insured Muni 13.10 12.897 +0.203 (2%)
ISR Isoray Inc 0.388 0.382 +0.006 (2%)
HQH Tekla Healthcare Investors 19.99 19.681 +0.309 (2%)
TVC Tennessee Valley Authority 26.14 25.735 +0.405 (2%)
MMD Mainstay Defined Muni Opp Fund 20.65 20.331 +0.319 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 33.788 33.269 +0.519 (2%)
MUNI Interm Muni Bond Strgy ETF Pimco 55.03 54.191 +0.839 (2%)
OBCI Ocean Bio Chem Inc 3.43 3.378 +0.052 (2%)
EOT Eaton Vance Muni Income Trust 22.15 21.815 +0.335 (2%)
NXN Nuveen Insured New York Tax-Free 13.74 13.533 +0.207 (2%)
CRHM CRH Medical Corp 3.05 3.004 +0.046 (2%)
MHI Pioneer Muni High Income Trust 12.07 11.889 +0.181 (2%)
ZTR Zweig Total Return Fund 10.88 10.717 +0.163 (2%)
JHB Nuveen High Income November 2021 Target Term Fun 9.91 9.762 +0.148 (2%)
SNGX Soligenix Inc 0.937 0.923 +0.014 (2%)
EVF Eaton Vance Senior Income Trust 6.26 6.167 +0.093 (2%)
EDF Stone Harbor Emerging Markets 13.33 13.132 +0.198 (2%)
CANG Cango Inc ADR 6.82 6.719 +0.101 (2%)
SBNY Signature Bank 123.99 122.179 +1.811 (1%)
NOA North American Energy Partners 11.20 11.037 +0.163 (1%)
ALSN Allison Transmission Holdings 46.42 45.742 +0.678 (1%)
HCI Homeowners Choice 44.67 44.024 +0.646 (1%)
HQL Tekla Life Sciences Investors 16.69 16.45 +0.24 (1%)
GCC Continuous Commodity Index 18.05 17.79 +0.26 (1%)
BWFG Bankwell Financial 28.92 28.509 +0.411 (1%)
CVU CPI Aerostructures 7.37 7.266 +0.104 (1%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 85.715 +1.225 (1%)
NYMT New York Mtge Trust 6.23 6.143 +0.087 (1%)
REM Mortgage Real Estate Ishares ETF 43.24 42.635 +0.605 (1%)
BWX Intl Treasury Bond ETF SPDR 28.54 28.143 +0.397 (1%)
MCHI China Ishares MSCI ETF 59.17 58.346 +0.824 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.41 +0.43 (1%)
PFL Pimco Income Strategy Fund 11.64 11.479 +0.161 (1%)
PLSE Pulse Biosciences CS 14.09 13.897 +0.193 (1%)
OBNK Origin Bancorp Inc 34.81 34.332 +0.478 (1%)
ETV Eaton Vance Corp 14.98 14.776 +0.204 (1%)
IPG Interpublic Group of Companies 22.33 22.027 +0.303 (1%)
IRM Iron Mountain Inc 33.58 33.13 +0.45 (1%)
NWS News Cp Cl B 13.32 13.142 +0.178 (1%)
UL Unilever Plc 59.03 58.246 +0.784 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.358 +0.382 (1%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 26.01 25.664 +0.346 (1%)
BPFH Boston Pvt Finl Hldg 11.545 11.392 +0.153 (1%)
EBTC Enterprise Bancorp 30.61 30.204 +0.406 (1%)
MGF MFS Government Markets Income Trust 4.57 4.51 +0.06 (1%)
HBANO Huntington Banc. Dep 26.47 26.123 +0.347 (1%)
ACMR Acm Research Inc 14.42 14.232 +0.188 (1%)
CNY RMB/USD ETN Vaneck 44.205 43.628 +0.577 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 123.475 +1.625 (1%)
ISG VOYA Group N.V. 26.10 25.762 +0.338 (1%)
PBIP Prudential Bancorp 17.72 17.492 +0.228 (1%)
IFF International Flavors & Fragrances 133.92 132.205 +1.715 (1%)
MTT Western Asset Muni Defined Opportunity Trust Inc 21.45 21.174 +0.276 (1%)
GXC S&P China SPDR 95.20 93.981 +1.219 (1%)
ESTA Establishment Labs Holdings Inc 23.83 23.527 +0.303 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 77.184 +0.986 (1%)
NICK Nicholas Fincl Inc 9.45 9.331 +0.119 (1%)
BGT Blackrock Global 12.48 12.322 +0.158 (1%)
MYC Blackrock Muniyield California Fund 13.88 13.704 +0.176 (1%)
LGI Lazard Global Total Return and 15.495 15.299 +0.196 (1%)
MGY Magnolia Oil & Gas Corp 11.71 11.562 +0.148 (1%)
CVX Chevron Corp 120.64 119.125 +1.515 (1%)
VMW Vmware Inc 168.37 166.26 +2.11 (1%)
PUB Peoples Utah 29.38 29.012 +0.368 (1%)
EBAYL Ebay Inc 6.0% NTS 26.63 26.295 +0.335 (1%)
BATRK Liberty Braves CS C 27.785 27.439 +0.346 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.469 +0.131 (1%)
PYN Pimco New York Muni Income Fund III 9.739 9.621 +0.118 (1%)
PB Prosperity Bancshares 69.73 68.882 +0.848 (1%)
ACT Advisorshares Vice ETF 24.574 24.276 +0.298 (1%)
HUYA Huya Inc 22.44 22.167 +0.273 (1%)
PPR VOYA Prime Rate Trust 4.80 4.742 +0.058 (1%)
IWC Micro-Cap Ishares ETF 92.025 90.916 +1.109 (1%)
YCS Ultrashort Yen Proshares 76.074 75.154 +0.92 (1%)
GBT Global Blood Ther 51.16 50.543 +0.617 (1%)
BFST Business First Bancshares Inc 24.79 24.491 +0.299 (1%)
RDY Dr. Reddy's Laboratories Ltd 38.50 38.041 +0.459 (1%)
FCT Senior Floating Rate II 12.05 11.906 +0.144 (1%)
BATRA Liberty Braves CS A 27.82 27.49 +0.33 (1%)
CSD S&P Spin-Off Invesco ETF 48.52 47.951 +0.569 (1%)
BSV Short-Term Bond ETF Vanguard 80.65 79.709 +0.941 (1%)
XNCR Xencor Inc 35.98 35.565 +0.415 (1%)
FSV Firstsrvce Sub VT Sh 90.69 89.637 +1.053 (1%)
SHG Shinhan Financial Group Co. Ltd 37.49 37.059 +0.431 (1%)
IGOV Intl Treasury Bond Ishares ETF 50.03 49.463 +0.567 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.685 +0.145 (1%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.685 +0.065 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.416 +0.554 (1%)
CHMG Chemung Financial Cp 45.21 44.70 +0.51 (1%)
PRTA Prothena Corp 10.47 10.352 +0.118 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.98 +1.04 (1%)
MFD Macquarie/First Trust Global 10.53 10.413 +0.117 (1%)
RMT Royce Micro-Cap Trust 8.27 8.178 +0.092 (1%)
FIF First Trust Energy Infrastruct 15.65 15.477 +0.173 (1%)
BTI British American Tobacco Industries 36.84 36.435 +0.405 (1%)
IPGP Ipg Photonics Corp 140.85 139.315 +1.535 (1%)
TRMB Trimble Navigation 39.66 39.23 +0.43 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.322 +0.553 (1%)
VLT Invesco High 14.27 14.116 +0.154 (1%)
PBS Dynamic Media Invesco ETF 32.61 32.258 +0.352 (1%)
JAX J. Alexander's Holdings Inc C 10.32 10.21 +0.11 (1%)
DMO Western Asset Mortgage Defined Opp 21.55 21.319 +0.231 (1%)
DUG Ultrashort Oil & Gas Proshares 41.72 41.284 +0.436 (1%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.446 +0.164 (1%)
MCRI Monarch Casino 43.43 42.977 +0.453 (1%)
UBOH United Bancshares 21.39 21.17 +0.22 (1%)
AT Atlantic Power Corp 2.42 2.395 +0.025 (1%)
TOT Totalfinaelf S.A. 54.39 53.831 +0.559 (1%)
SMB Municipal Short Vaneck ETF 17.75 17.568 +0.182 (1%)
L Loews Corp 50.16 49.654 +0.506 (1%)
ERA Era Group Inc 9.86 9.761 +0.099 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.196 +0.204 (1%)
CECO Career Education 16.845 16.679 +0.166 (1%)
MVIS Microvision 0.82 0.812 +0.008 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.378 +0.182 (1%)
LILA Liberty Latin America Cl A 18.10 17.923 +0.177 (1%)
VCV Invesco California Value Muni Income Trust 12.47 12.349 +0.121 (1%)
PDT John Hancock Premium Dividend Fund 16.73 16.569 +0.161 (1%)
AKRX Akorn Inc 4.09 4.051 +0.039 (1%)
MFL Blackrock Muniholdings Investment Quality Fund 13.18 13.055 +0.125 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 27.37 27.111 +0.259 (1%)
AGNC American Capital Age 17.35 17.188 +0.162 (1%)
SNFCA Security Natl Finl 5.145 5.097 +0.048 (1%)
RYN Rayonier Inc REIT 29.76 29.485 +0.275 (1%)
BECN Beacon Roofing Suppl 34.48 34.165 +0.315 (1%)
FBSS Fauquier Bankshares 19.90 19.719 +0.181 (1%)
PRU Prudential Financial Inc 93.65 92.80 +0.85 (1%)
OVBC Ohio Valley Banc Cp 36.46 36.132 +0.328 (1%)
UBS UBS Group Ag 12.21 12.10 +0.11 (1%)
IVR Invesco Mortgage Capital Inc 15.95 15.807 +0.143 (1%)
CHSCL CHS B Cum Pfd Srs 4 27.48 27.235 +0.245 (1%)
GBAB Guggenheim Build America Bonds 23.36 23.154 +0.206 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.22 +0.18 (1%)
CQP Cheniere Energy Partners LP 42.33 41.96 +0.37 (1%)
FBT Biotechnology Index NYSE ETF 137.19 135.991 +1.199 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 73.951 +0.649 (1%)
NWSA News Cp Cl A 12.99 12.878 +0.112 (1%)
GRES IQ Global Resources ETF 26.75 26.52 +0.23 (1%)
TSCO Tractor Supply Company 98.49 97.648 +0.842 (1%)
MAV Pioneer Muni High Income Advantage Trust 10.81 10.718 +0.092 (1%)
ECCB Eagle Point Credit Company Inc 26.40 26.175 +0.225 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.305 51.866 +0.439 (1%)
UMBF Ump Financial Corp 65.76 65.21 +0.55 (1%)
SVT Servotronics Inc 10.904 10.814 +0.09 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.917 +0.107 (1%)
CPTA Capitala Finance Crp 8.50 8.43 +0.07 (1%)
JBGS Jbg Smith Properties 39.88 39.551 +0.329 (1%)
QSR Restaurant Brands International 66.48 65.95 +0.53 (1%)
SPH Suburban Propane Partners LP 23.10 22.918 +0.182 (1%)
OXLCO Oxford Lane Cap 7.5 25.405 25.21 +0.195 (1%)
DHF Dreyfus High Yield Strategies Fund 3.04 3.017 +0.023 (1%)
FXY Japanese Yen Trust Currencyshares Invesco 87.35 86.688 +0.662 (1%)
TVE Tennessee Valley Authority 25.48 25.29 +0.19 (1%)
HSIC Henry Schein Inc 68.46 67.967 +0.493 (1%)
HRL Hormel Foods Corp 42.38 42.074 +0.306 (1%)
LOR Lazard World Dividend & 9.60 9.531 +0.069 (1%)
MIME Mimecast Ltd Ord 42.97 42.664 +0.306 (1%)
ALSK Alaska Commun Sys 1.74 1.728 +0.012 (1%)
HTBK Heritage Commerce 12.50 12.414 +0.086 (1%)
DLR Digital Realty Trust 118.87 118.06 +0.81 (1%)
LILAK Liberty Latin America Cl C 18.03 17.907 +0.123 (1%)
REGN Regeneron Pharmaceuticals 344.87 342.545 +2.325 (1%)
APLE Apple Hospitality REIT Inc 16.08 15.971 +0.109 (1%)
IIIN Insteel Industries 21.35 21.211 +0.139 (1%)
LANC Lancaster Colony Cor 156.34 155.319 +1.021 (1%)
EVOP Evo Payments Inc Cl A 27.92 27.736 +0.184 (1%)
HTBI Hometrust Bancshares 25.97 25.802 +0.168 (1%)
VGSH Sht-Term Govt Bond Vanguard 60.88 60.491 +0.389 (1%)
IGA VOYA Global Advantage and Premium 10.39 10.324 +0.066 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 84.72 84.18 +0.54 (1%)
CHEF The Chefs Warehouse 35.02 34.799 +0.221 (1%)
GWGH Gwg Holdings 9.80 9.739 +0.061 (1%)
CRMD Cormedix Inc 5.56 5.526 +0.034 (1%)
MYF Blackrock Muniyield Investment Fund 14.18 14.093 +0.087 (1%)
OIA Invesco Muni Income Trust 7.66 7.613 +0.047 (1%)
BANC First Pactrust Bancorp 14.66 14.569 +0.091 (1%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 50.606 50.305 +0.301 (1%)
TCBI Texas Capital Bncsh 58.16 57.824 +0.336 (1%)
CPSI Computer Programs 26.51 26.361 +0.149 (1%)
OZK Bank Ozk 29.00 28.838 +0.162 (1%)
ECCA Eagle Point Credit Company Inc 25.78 25.638 +0.142 (1%)
VKQ Invesco Muni Trust 12.14 12.075 +0.065 (1%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.242 +0.028 (1%)
ASRV Ameriserv Financial 4.16 4.138 +0.022 (1%)
OGS One Gas Inc 88.50 88.036 +0.464 (1%)
VRSN Verisign Inc 186.81 185.846 +0.964 (1%)
CLS Celestica Inc 7.87 7.829 +0.041 (1%)
OPY Oppenheimer Holdings 27.44 27.299 +0.141 (1%)
RUTH Ruth's Hospitality 23.23 23.113 +0.117 (1%)
WAT Waters Corp 217.32 216.222 +1.098 (1%)
HIFS Hingham Inst For Svg 190.41 189.466 +0.944 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.60 106.071 +0.529 (0%)
TXRH Texas Roadhouse Inc 57.66 57.378 +0.282 (0%)
VPG Vishay Precision Group 34.98 34.811 +0.169 (0%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.335 +0.115 (0%)
INSG Inseego Corp 4.73 4.708 +0.022 (0%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 30.047 +0.139 (0%)
IBND Intl Corp Bond ETF SPDR 33.533 33.381 +0.152 (0%)
SMMT Summit Therapeu ADR 1.54 1.533 +0.007 (0%)
MCHX Marchex Inc 3.98 3.962 +0.018 (0%)
FCX Freeport-Mcmoran Inc 11.16 11.11 +0.05 (0%)
PINC Premier Inc Cl A 36.66 36.496 +0.164 (0%)
RNST Renasant Corp 34.96 34.807 +0.153 (0%)
LEVL Level One Bancorp Inc 24.33 24.223 +0.107 (0%)
MNST Monster Beverage Cp 58.64 58.391 +0.249 (0%)
AIF Apollo Tactical Income Fund Inc 14.75 14.688 +0.062 (0%)
BKK Blackrock Muni 2020 Trust 15.06 14.998 +0.062 (0%)
WIP DB Intl Govt Infl-Protected Bond SPDR 54.25 54.026 +0.224 (0%)
CAL Caleres Inc 24.24 24.14 +0.10 (0%)
BFRA Biofrontera Ag ADR 11.102 11.058 +0.044 (0%)
DBC DB Commodity Index Fund Invesco 15.58 15.519 +0.061 (0%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.685 +0.165 (0%)
GGT Gabelli Global Multi-Media Trust 8.25 8.219 +0.031 (0%)
NYV Nuveen New York Muni Value Fund 2 14.15 14.098 +0.052 (0%)
MTRX Matrix Service Company 19.47 19.398 +0.072 (0%)
TDF Templeton Dragon Fund 18.77 18.70 +0.07 (0%)
CLAR Clarus Corp 12.16 12.115 +0.045 (0%)
AXS Axis Capital Holdings 58.79 58.582 +0.208 (0%)
FDS Factset Research Systems Inc 254.75 253.832 +0.918 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.945 +0.315 (0%)
SATS Echostar Corp 40.51 40.381 +0.129 (0%)
OCFC Oceanfirst Finl Corp 24.10 24.023 +0.077 (0%)
HEQ John Hancock Hedged Eqty & Inc 14.13 14.086 +0.044 (0%)
WLKP Westlake Chemical Partners LP 22.86 22.795 +0.065 (0%)
SLG SL Green Realty Corp 85.99 85.749 +0.241 (0%)
BANR Banner Corp 55.61 55.458 +0.152 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.536 +0.004 (0%)
UG United Guardian Inc 18.915 18.866 +0.049 (0%)
NHI National Health Investors 79.86 79.656 +0.204 (0%)
GEVO Gevo Inc 2.49 2.484 +0.006 (0%)
HDS HD Supply Hlds Cmm 40.74 40.642 +0.098 (0%)
SHLX Shell Midstream Partners LP 20.06 20.011 +0.049 (0%)
ADNT Adient Plc 20.72 20.67 +0.05 (0%)
CAI Cai International 23.28 23.227 +0.053 (0%)
IVH Ivy High Income Opportunities 13.44 13.411 +0.029 (0%)
FSI Flexible Solutions International Inc 2.547 2.542 +0.005 (0%)
BGX Blackstone Gso Long Short Credit Fund 15.46 15.429 +0.031 (0%)
KSS Kohl's Corp 59.08 58.965 +0.115 (0%)
ABTX Allegiance Banc CS 34.65 34.581 +0.069 (0%)
COKE Coca Cola Bot Cons 275.00 274.49 +0.51 (0%)
CTRP Ctrip.com Intl Ltd 34.93 34.864 +0.066 (0%)
HPI John Hancock Preferred 22.37 22.327 +0.043 (0%)
TCRD THL Credit Inc 6.74 6.728 +0.012 (0%)
NWE Northwestern Corp 69.35 69.224 +0.126 (0%)
PLXP Plx Pharma Inc 5.00 4.991 +0.009 (0%)
DRH Diamondrock Hospitality Company 10.21 10.193 +0.017 (0%)
TCPC TCP Capital Corp 14.09 14.066 +0.024 (0%)
CSX CSX Corp 71.61 71.498 +0.112 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.495 +0.165 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 53.48 53.396 +0.084 (0%)
RESI Altisource Residential Corp 10.82 10.803 +0.017 (0%)
DMLP Dorchester Minls 17.95 17.925 +0.025 (0%)
IOTS Adesto Tech 7.20 7.19 +0.01 (0%)
HPQ Hewlett-Packard Company 20.18 20.155 +0.025 (0%)
BDC Belden Inc 53.26 53.203 +0.057 (0%)
EGY Vaalco Energy Inc 1.90 1.898 +0.002 (0%)
MVT Blackrock Munivest Fund II 14.51 14.496 +0.014 (0%)
SHO Sunstone Hotel Investors 14.03 14.016 +0.014 (0%)
IMGN Immunogen Inc 3.31 3.307 +0.003 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.491 +0.099 (0%)
LADR Ladder Capital Corp 16.93 16.917 +0.013 (0%)
IDX Indonesia Index ETF Vaneck 22.44 22.424 +0.016 (0%)
BCRH Blue Capital Reinsurance 6.99 6.985 +0.005 (0%)
CONN Conn's Inc 22.23 22.216 +0.014 (0%)
SFNC Simmons First Natl 24.98 24.965 +0.015 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.072 +0.028 (0%)
CKX Ckx Lands 9.62 9.616 +0.004 (0%)
LFUS Littelfuse Inc 178.39 178.315 +0.075 (0%)
DGS Emrg Mkts Smallcap Div Wisdomtree 45.51 45.493 +0.017 (0%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.389 +0.006 (0%)
GLO Clough Global Opportunities Fund 9.34 9.337 +0.003 (0%)
MIN MFS Intermediate Income Trust 3.76 3.759 +0.001 (0%)
LTC Ltc Properties 46.46 46.457 +0.003 (0%)
LKCO Luokung Technology Corp 1.56 0.00 +1.56 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers