Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
XOG Extraction Oil & Gas Inc 29.07 0.638 +28.432 (4456%)
HART IQ Healthy Hearts ETF 25.468 1.753 +23.715 (1353%)
HSDT Helius Medical Technologies Inc 15.97 1.354 +14.616 (1079%)
SUNW Sunworks Inc 22.90 2.136 +20.764 (972%)
CSU Capital Senior Living Corp 27.04 2.536 +24.504 (966%)
SOL Renesola Ltd 33.55 3.573 +29.977 (839%)
NCSM Ncs Multistage Holdings Inc 37.08 4.315 +32.765 (759%)
POLA Polar Power Inc 23.60 2.934 +20.666 (704%)
KMPH Kempharm Inc 6.02 0.754 +5.266 (698%)
GME Gamestop Corp 65.01 8.569 +56.441 (659%)
CSR Centerspace 73.06 10.525 +62.535 (594%)
GEVO Gevo Inc 10.51 1.553 +8.957 (577%)
AI C3.Ai Inc Cl A 126.57 18.721 +107.849 (576%)
WPG Washington Prime Group Inc 11.45 1.697 +9.753 (575%)
ACRS Aclaris Therapts 18.22 2.745 +15.475 (564%)
NCTY The9 Ltd 11.18 1.696 +9.484 (559%)
ACOR Acorda Therapeutics 7.60 1.153 +6.447 (559%)
ISIG Insignia Systems 7.84 1.201 +6.639 (553%)
AVIR Atea Pharmaceuticals Inc 54.27 8.793 +45.477 (517%)
EYPT Eyepoint Pharmaceuticals Inc 9.90 1.61 +8.29 (515%)
TRXC Transenterix Inc 3.71 0.612 +3.098 (506%)
WYY Widepoint Corp 14.49 2.416 +12.074 (500%)
UAVS Ageagle Aerial Systems Inc 13.89 2.329 +11.561 (496%)
CAS Cascade Acquisition Corp Cl A 10.26 1.73 +8.53 (493%)
MARA Marathon Patent Grou 18.30 3.209 +15.091 (470%)
HTGM Htg Molecular Dia 7.27 1.289 +5.981 (464%)
ENG Englobal Corp 7.41 1.344 +6.066 (451%)
OAS Oasis Petroleum Inc 39.36 7.154 +32.206 (450%)
OBLN Obalon Therapeutics Inc 6.02 1.105 +4.915 (445%)
HJLI Hancock Jaffe Laboratories Inc 8.74 1.635 +7.105 (435%)
JAGX Jaguar Health Inc 3.24 0.621 +2.619 (422%)
CRIS Curis Inc 10.96 2.11 +8.85 (419%)
EAR Eargo Inc 63.00 12.139 +50.861 (419%)
IZEA Izea Inc 4.71 0.925 +3.785 (409%)
CVEO Civeo Corp 16.56 3.312 +13.248 (400%)
FET Forum Energy Technologies Inc 14.94 3.011 +11.929 (396%)
UAN Cvr Partners LP 15.95 3.228 +12.722 (394%)
PLUG Plug Power Inc 66.87 13.641 +53.229 (390%)
PDS Precision Drilling Corp 20.89 4.303 +16.587 (385%)
NNDM Nano Dimension Ads 14.39 3.01 +11.38 (378%)
RIOT Riot Blockchain Inc 20.97 4.393 +16.577 (377%)
FCEL Fuelcell Energy Inc 18.13 3.799 +14.331 (377%)
AVGR Avinger Inc 2.13 0.455 +1.675 (368%)
TTNP Titan Pharma 3.19 0.686 +2.504 (365%)
CDR Cedar Realty Trust Inc 11.47 2.489 +8.981 (361%)
OPTT Ocean Power Tech Inc 5.60 1.235 +4.365 (353%)
STIM Neuronetics Inc 21.27 4.691 +16.579 (353%)
ENSV Enservco Corpporation 2.06 0.46 +1.60 (348%)
HTBX Heat Biologics Inc 6.89 1.554 +5.336 (343%)
CNXC Concentrix Corporation 118.64 27.073 +91.567 (338%)
AQMS Aqua Metals Inc 4.79 1.115 +3.675 (330%)
SMLP Summit Midstream Partners LP 16.10 3.762 +12.338 (328%)
MDLY Medley Management Inc 10.54 2.465 +8.075 (328%)
CPSH Cps Technologies 8.30 1.944 +6.356 (327%)
AYTU Aytu Bioscience Inc 8.03 1.887 +6.143 (326%)
NTEC Intec Pharma Ord Shr 4.46 1.051 +3.409 (324%)
BLNK Blink Charging Company 44.35 10.621 +33.729 (318%)
INUV Inuvo Inc 1.78 0.427 +1.353 (317%)
KIRK Kirkland's Inc 28.07 6.774 +21.296 (314%)
HPR Highpoint Resources Corp 9.96 2.418 +7.542 (312%)
PACB Pacific Biosciences 37.42 9.29 +28.13 (303%)
DDD 3D Systems Corp 34.48 8.564 +25.916 (303%)
PPSI Pioneer Pwr Sol 9.00 2.255 +6.745 (299%)
SHLD Victoryshares Protect America ETF 29.88 7.575 +22.305 (294%)
FTEK Fuel Tech Inc 5.50 1.401 +4.099 (293%)
APWC Asia Pacific Wire & Cable 5.58 1.432 +4.148 (290%)
LLIT Lianluo Smart Ltd 5.94 1.542 +4.398 (285%)
IPI Intrepid Potash Inc 25.33 6.584 +18.746 (285%)
LXRX Lexicon Pharmaceutcl 8.51 2.222 +6.288 (283%)
CRC California Resources Corp 24.72 6.464 +18.256 (282%)
VER Vereit Inc 35.71 9.456 +26.254 (278%)
SPXS S&P 500 Bear 3X Direxion 36.27 9.611 +26.659 (277%)
CERE Cerevel Therapeutics Hldg Inc 13.66 3.622 +10.038 (277%)
IEA Infrastructure and Energy Alternatives Inc 22.63 6.052 +16.578 (274%)
SQBG Sequential Brands 16.97 4.549 +12.421 (273%)
DAC Danaos Corp 30.08 8.085 +21.995 (272%)
WPRT Westport Fuel Systems Inc 8.20 2.208 +5.992 (271%)
MVIS Microvision 6.76 1.821 +4.939 (271%)
ZDGE Zedge Inc Cl B 7.95 2.144 +5.806 (271%)
SENS Senseonics Holdings 2.31 0.626 +1.684 (269%)
TRCH Torchlight Energy 1.65 0.448 +1.202 (268%)
BKYI Bio-Key Intl Inc 4.31 1.176 +3.134 (266%)
SPWR Sunpower Corp 47.21 12.96 +34.25 (264%)
AXAS Abraxas Petro Corp 2.69 0.744 +1.946 (262%)
TIGR Up Fintech Holding Ltd ADR 17.76 4.926 +12.834 (261%)
VERI Veritone Inc 41.65 11.665 +29.985 (257%)
KOPN Kopin Cp 4.48 1.259 +3.221 (256%)
TRQ Turquoise Hill Resources Ltd 11.25 3.172 +8.078 (255%)
DLPN Dolphin Entertainment Inc 4.12 1.167 +2.953 (253%)
VJET Voxeljet Ag 17.94 5.085 +12.855 (253%)
CELH Celsius Holdings Inc 64.68 18.393 +46.287 (252%)
ATOM Atomera Inc 32.93 9.382 +23.548 (251%)
FUV Arcimoto Inc 20.88 5.975 +14.905 (249%)
TMDI Titan Medical Inc 2.63 0.753 +1.877 (249%)
NOG Northern Oil and Gas 10.35 2.966 +7.384 (249%)
SI Silvergate Capital Corp Cl A 76.16 21.844 +54.316 (249%)
NTZ Natuzzi S.P.A. 11.97 3.457 +8.513 (246%)
VUZI Vuzix Corp 12.37 3.608 +8.762 (243%)
PLL Piedmont Lithium Ltd ADR 48.14 14.125 +34.015 (241%)
CLNE Clean Energy Fuels 10.57 3.112 +7.458 (240%)
JE Just Energy Group Inc 6.85 2.036 +4.814 (236%)
EXPI Exp Realty International 102.92 30.708 +72.212 (235%)
ISR Isoray Inc 2.24 0.674 +1.566 (232%)
SNSS Sunesis Pharmaceutic 3.03 0.92 +2.11 (229%)
NIO Nio Inc 61.95 18.837 +43.113 (229%)
AONE One Cl A 11.15 3.393 +7.757 (229%)
ONVO Organovo Holdings 14.27 4.367 +9.903 (227%)
GLBS Globus Maritime Limi 7.15 2.193 +4.957 (226%)
UUU Universal Security Instruments 5.73 1.769 +3.961 (224%)
MSTR Microstrategy Cl A 577.03 178.50 +398.53 (223%)
BRPA Big Rock Partners Acquisition Corp 40.455 12.557 +27.898 (222%)
SFIX Stitch Fix Inc 96.92 30.122 +66.798 (222%)
TURN 180 Degree Capital Corp 6.61 2.058 +4.552 (221%)
AQB Aquabounty Technologies Inc 12.07 3.813 +8.257 (217%)
INFI Infinity Pharmaceuti 4.09 1.293 +2.797 (216%)
GPACU Global Partner Acquisition Corp II 10.55 3.339 +7.211 (216%)
FTSI Fts International Inc Cl A 19.35 6.137 +13.213 (215%)
BUR Burford Capital Limited 8.89 2.83 +6.06 (214%)
VVPR Vivopower International Plc 13.88 4.419 +9.461 (214%)
ODP Office Depot 47.51 15.217 +32.293 (212%)
LAC Lithium Americas Corp 23.23 7.454 +15.776 (212%)
STCN Steel Connect Inc 2.47 0.793 +1.677 (211%)
DSE Duff & Phelps Select Energy ML 5.37 1.726 +3.644 (211%)
APPS Digital Turbine 67.93 21.948 +45.982 (210%)
SPI Spi Energy CO Ads 11.23 3.647 +7.583 (208%)
NBRV Nabriva Therape Ads 3.15 1.027 +2.123 (207%)
STON Stonemor Partners LP 3.33 1.088 +2.242 (206%)
CMRX Chimerix Inc 9.28 3.045 +6.235 (205%)
BIOC Biocept Inc 6.50 2.138 +4.362 (204%)
OIIM O2Micro Intl Ltd 10.60 3.489 +7.111 (204%)
JILL J. Jill Inc 4.03 1.329 +2.701 (203%)
WBAI 500Wan.com Ltd 13.36 4.408 +8.952 (203%)
VTGN Vistagen Therap. Com 2.21 0.739 +1.471 (199%)
PRTY Party City Holdco Inc 7.46 2.503 +4.957 (198%)
BILI Bilibili Inc ADR 133.75 45.449 +88.301 (194%)
EMAN Emagin Corp 2.82 0.96 +1.86 (194%)
ATTO Atento S.A. 17.58 6.002 +11.578 (193%)
NTLA Intellia Thera CS 74.36 25.404 +48.956 (193%)
DXYN The Dixie Group 3.60 1.237 +2.363 (191%)
VIVE Viveve Medical 3.43 1.188 +2.242 (189%)
PRPH Prophase Labs Inc 12.21 4.245 +7.965 (188%)
EVLO Evelo Biosciences Inc 15.71 5.494 +10.216 (186%)
BEAM Beam Therapeutics Inc 99.51 34.804 +64.706 (186%)
AMRS Amyris Inc 10.39 3.639 +6.751 (186%)
GSAT Globalstar 1.04 0.365 +0.675 (185%)
FTFT Future Fintech Group Inc 5.37 1.889 +3.481 (184%)
CPE Callon Petroleum Company 13.35 4.71 +8.64 (183%)
EPIX Essa Pharma 18.20 6.422 +11.778 (183%)
APPN Appian Corp Cl A 204.85 72.305 +132.545 (183%)
EVGN Evogene Ltd Ord 6.13 2.169 +3.961 (183%)
VOXX Voxx Intl Corp 21.33 7.599 +13.731 (181%)
CPST Capstone Turbine Cp 12.23 4.358 +7.872 (181%)
GSM Ferroglobe Plc Os 2.23 0.796 +1.434 (180%)
ACY Aerocentury Corp 8.21 2.942 +5.268 (179%)
FST Fast Acquisition Corp Cl A 10.73 3.855 +6.875 (178%)
RESN Resonant Inc 6.60 2.382 +4.218 (177%)
EGLE Eagle Bulk Ship 22.13 8.00 +14.13 (177%)
ADMP Adamis Pharmaceuticl 1.79 0.65 +1.14 (175%)
WLL Whiting Petroleum Corp 24.74 9.035 +15.705 (174%)
TUSK Mammoth Energy Services Inc 4.79 1.751 +3.039 (174%)
XXII 22nd Century Group Inc 2.79 1.021 +1.769 (173%)
BE Bloom Energy Corp Cl A 40.18 14.735 +25.445 (173%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.075 9.248 +15.827 (171%)
EVK Ever Glory Intl Group 4.10 1.519 +2.581 (170%)
IPWR Ideal Power Inc 14.00 5.199 +8.801 (169%)
APVO Aptevo Therapeutics Inc 33.55 12.568 +20.982 (167%)
ACET Adicet Bio Inc 14.54 5.466 +9.074 (166%)
ENPH Enphase Energy Inc 212.07 80.072 +131.998 (165%)
BB Blackberry Ltd 14.04 5.307 +8.733 (165%)
EARS Auris Medical 3.28 1.247 +2.033 (163%)
ACHV Achieve Life Sciences Inc 11.78 4.495 +7.285 (162%)
TCON Tracon Pharma 10.61 4.057 +6.553 (162%)
PRTH Priority Techno Holdings Inc 7.89 3.03 +4.86 (160%)
TWI Titan International 7.05 2.713 +4.337 (160%)
CTRN Citi Trends Inc 61.27 23.61 +37.66 (160%)
XELA Exela Technologies Inc 1.03 0.397 +0.633 (159%)
ALVR Allovir Inc 42.69 16.48 +26.21 (159%)
OPRX Optimizerx Corp 44.66 17.242 +27.418 (159%)
SOLO Electrameccanica Vehs Corp 8.16 3.16 +5.00 (158%)
BWEN Broadwind Energy Inc 8.98 3.483 +5.497 (158%)
BASI Bioanalytical Syst 14.66 5.694 +8.966 (157%)
YTEN Yield10 Bioscience Inc 16.00 6.224 +9.776 (157%)
DARE Dare Bioscience Inc 2.92 1.136 +1.784 (157%)
SEED Origin Agritech Ltd 21.20 8.268 +12.932 (156%)
ESEA Euroseas Ltd 7.90 3.089 +4.811 (156%)
MCC Medley Capital Corp 28.31 11.074 +17.236 (156%)
SNOW Snowflake Inc Cl A 285.68 112.462 +173.218 (154%)
NXTD Nxt-Id Inc 1.27 0.503 +0.767 (152%)
SRRK Scholar Rock Holding Corp 57.46 22.822 +34.638 (152%)
AMTX Aemetis Inc 4.40 1.75 +2.65 (151%)
LPI Laredo Petroleum Holdings Inc 25.10 10.009 +15.091 (151%)
NOVN Novan Inc 1.35 0.539 +0.811 (150%)
AMSC Amer Superconductor 29.35 11.733 +17.617 (150%)
REGI Renewable Energy 100.53 40.28 +60.25 (150%)
IDRA Idera Pharmaceuticals 5.95 2.386 +3.564 (149%)
JT Jianpu Technology Inc 3.16 1.274 +1.886 (148%)
LQDT Liquidity Services 19.05 7.683 +11.367 (148%)
HUSA Houston American Energy Corp 2.02 0.818 +1.202 (147%)
SIF Sifco Industries 10.11 4.099 +6.011 (147%)
BLDP Ballard Power Sys 37.07 15.092 +21.978 (146%)
AGC Altimeter Growth Corp Cl A 16.75 6.82 +9.93 (146%)
NVUS Novus Therapeutics Inc 14.60 5.957 +8.643 (145%)
HGSH China Hgs Real Est 2.30 0.94 +1.36 (145%)
ACTV Leadershares Activist Leaders ETF 32.82 13.416 +19.404 (145%)
MTSL Mer Telemanagement Solutions Ltd 3.09 1.265 +1.825 (144%)
UMC United Microelectronics Corp 10.27 4.205 +6.065 (144%)
ESTA Establishment Labs Holdings Inc 52.99 21.709 +31.281 (144%)
DPW Ault Global Hldg Inc 5.32 2.181 +3.139 (144%)
LMB Limbach Holdings Inc 15.69 6.444 +9.246 (143%)
SINO Sino-Global Shipping 3.27 1.344 +1.926 (143%)
PLSE Pulse Biosciences CS 29.53 12.177 +17.353 (143%)
IKNX Ikonics Corp 10.87 4.513 +6.357 (141%)
LE Lands' End Inc 29.99 12.489 +17.501 (140%)
DTEA Davidstea Inc 2.84 1.183 +1.657 (140%)
INOD Innodata Inc 5.50 2.293 +3.207 (140%)
FLGT Fulgent Genetics Inc 69.24 28.89 +40.35 (140%)
BRN Barnwell Industries 2.11 0.882 +1.228 (139%)
SOXL Semiconductor Bull 3X Direxion 611.85 255.822 +356.028 (139%)
BXC Bluelinx Holdings Inc 38.21 16.08 +22.13 (138%)
BGFV Big 5 Sporting 12.13 5.109 +7.021 (137%)
ROKU Roku Inc 422.85 178.149 +244.701 (137%)
SD Sandridge Energy Inc 4.70 1.982 +2.718 (137%)
CYRX Cryoport Inc 82.11 34.654 +47.456 (137%)
PBW Wilderhill Clean Energy Invesco ETF 131.30 55.53 +75.77 (136%)
BIOL Biolase Inc 1.04 0.44 +0.60 (136%)
SLCA U.S. Silica Holdings Inc 9.15 3.875 +5.275 (136%)
LOVE The Lovesac Company 56.20 23.829 +32.371 (136%)
RHE Regional Health Properties 3.59 1.526 +2.064 (135%)
PENN Penn Natl Gaming Inc 109.41 46.518 +62.892 (135%)
PLM Polymet Mining 3.97 1.69 +2.28 (135%)
VERU Veru Inc 9.02 3.846 +5.174 (135%)
TYHT Shineco Inc 3.74 1.596 +2.144 (134%)
TOPS Top Ships Inc 1.64 0.70 +0.94 (134%)
OCN Ocwen Financial Corp 26.07 11.142 +14.928 (134%)
XONE The Exone Company 22.55 9.647 +12.903 (134%)
CREG China Recycling Ener 6.17 2.64 +3.53 (134%)
TPIC Tpi Composites Inc 68.52 29.329 +39.191 (134%)
QTRX Quanterix Corp 77.68 33.339 +44.341 (133%)
FLL Full House Rsts 5.34 2.30 +3.04 (132%)
BW Babcock & Wilcox Enterprises 6.28 2.721 +3.559 (131%)
EKSO Ekso Bionics Holdings Inc 10.00 4.333 +5.667 (131%)
CPTA Capitala Finance Crp 16.48 7.157 +9.323 (130%)
BBBY Bed Bath & Beyond 30.21 13.136 +17.074 (130%)
SURF Surface Oncology Inc 13.31 5.799 +7.511 (130%)
HOME At Home Group Inc 24.93 10.869 +14.061 (129%)
SM Sm Energy Company 8.92 3.896 +5.024 (129%)
CZR Caesars Entertainment Inc 79.53 34.772 +44.758 (129%)
MCEP Mid-Con Energy Partn 5.52 2.415 +3.105 (129%)
FREE Whole Earth Brands Inc 11.89 5.209 +6.681 (128%)
XBIO Xenetic Biosciences Inc 2.63 1.154 +1.476 (128%)
CGA China Green Agriculture 6.41 2.815 +3.595 (128%)
IRIX Iridex Cp 4.93 2.169 +2.761 (127%)
CHEK Check-Cap Ltd Ord 1.69 0.744 +0.946 (127%)
COHU Cohu Inc 48.36 21.312 +27.048 (127%)
OCX Oncocyte Corp 4.76 2.10 +2.66 (127%)
SCYX Scynexis Inc 8.11 3.585 +4.525 (126%)
SSYS Stratasys Ltd 38.15 16.878 +21.272 (126%)
TAN Solar Invesco ETF 121.11 53.62 +67.49 (126%)
FATE Fate Therapeutics 97.19 43.047 +54.143 (126%)
TCS The Container Store Group Inc 12.43 5.511 +6.919 (126%)
AZRX Azurrx Biopharma Inc 1.84 0.816 +1.024 (125%)
NOVA Sunnova Energy International Inc 53.89 23.921 +29.969 (125%)
MRNS Marinus Pharma CS 13.51 5.997 +7.513 (125%)
TUP Tupperware Corp 33.50 14.888 +18.612 (125%)
VCEL Vericel Corproation 41.23 18.36 +22.87 (125%)
EDAP Edap Tms Sa ADR 8.03 3.596 +4.434 (123%)
CLF Cleveland-Cliffs Inc 16.40 7.356 +9.044 (123%)
STKL Sunopta Inc 13.07 5.877 +7.193 (122%)
TTM Tata Motors Ltd 19.57 8.819 +10.751 (122%)
CIIC Ciig Merger Corp Cl A 28.28 12.767 +15.513 (122%)
REMX Rare Earth/Strategic Metals Vaneck ETF 81.22 36.669 +44.551 (122%)
CSIQ Canadian Solar Inc 63.00 28.447 +34.553 (121%)
ZLAB Zai Lab Ltd 181.76 82.177 +99.583 (121%)
TRIT Triterras Inc Cl A 7.555 3.416 +4.139 (121%)
WWR Westwater Resources 6.58 2.978 +3.602 (121%)
DOMO Domo Inc Cl B 72.61 32.896 +39.714 (121%)
ONCS Oncosec Medical 7.23 3.281 +3.949 (120%)
RICK RCI Hospitality Hold 42.98 19.519 +23.461 (120%)
MYO Myomo Inc 11.06 5.024 +6.036 (120%)
MTLS Materialise NV Ads 69.23 31.463 +37.767 (120%)
AMPE Ampio Pharmaceuticals 1.80 0.819 +0.981 (120%)
URTY Ultrapro Russell 2000 Proshares 102.53 46.656 +55.874 (120%)
CAAS China Automotive Sys 7.02 3.197 +3.823 (120%)
TNA Smallcap Bull 3X Direxion 86.29 39.337 +46.953 (119%)
OSH Oak Street Health Inc 54.75 24.961 +29.789 (119%)
CDEV Centennial Resource Development Inc 2.50 1.142 +1.358 (119%)
ORBC Orbcomm Inc 9.00 4.113 +4.887 (119%)
RFP Resolute Forest Products Inc 8.09 3.708 +4.382 (118%)
SUP Superior Industries International 4.95 2.269 +2.681 (118%)
XYF X Financial 2.449 1.123 +1.326 (118%)
RUN Sunrun Inc 86.39 39.639 +46.751 (118%)
CRNT Ceragon Networks Ltd 5.06 2.323 +2.737 (118%)
RWLK Rewalk Roboti Ord Sh 2.63 1.209 +1.421 (118%)
ALDX Aldeyra Therapeu 12.29 5.655 +6.635 (117%)
CDNA Caredx Inc 85.43 39.325 +46.105 (117%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 86.71 39.922 +46.788 (117%)
QEP Qep Resources 3.13 1.442 +1.688 (117%)
SIFY Sify Techs Ltd Ads 2.37 1.092 +1.278 (117%)
CRSP Crispr Therapeutics Ag 188.49 86.934 +101.556 (117%)
ZKIN Zk International Group CO Ltd 3.22 1.487 +1.733 (117%)
CLIR Clearsign Combustion 3.97 1.834 +2.136 (116%)
AOSL Alpha and Omega Semi 30.86 14.27 +16.59 (116%)
HX Xiaobai Maimai Inc 2.67 1.236 +1.434 (116%)
CLCT Collectors Universe 91.65 42.489 +49.161 (116%)
RNET Rignet Inc 7.42 3.447 +3.973 (115%)
XPL Solitario Zinc Corp 0.796 0.37 +0.426 (115%)
TENX Tenax Therapeutics 2.49 1.158 +1.332 (115%)
COGT Cogent Biosciences Inc 11.45 5.328 +6.122 (115%)
RYAM Rayonier Advanced Materials Inc 7.42 3.459 +3.961 (115%)
DNLI Denali Therapeutics Inc 79.13 37.071 +42.059 (113%)
GTLS Chart Industries IN 142.72 66.956 +75.764 (113%)
SPXU Ultrapro Short S&P 500 Proshares 27.39 12.882 +14.508 (113%)
HYRE Hyrecar Inc 7.91 3.723 +4.187 (112%)
QUMU Qumu Corp 8.53 4.016 +4.514 (112%)
GOGO Gogo Inc 12.27 5.78 +6.49 (112%)
AR Antero Resources Corp 6.67 3.144 +3.526 (112%)
BCRX Biocryst Pharma Inc 9.21 4.355 +4.855 (111%)
JAKK Jakks Pacific Inc 6.31 2.984 +3.326 (111%)
ATEC Alphatec Holdings 14.81 7.008 +7.802 (111%)
UUUU Energy Fuels Inc 3.94 1.871 +2.069 (111%)
NK Nantkwest Inc CS 17.25 8.192 +9.058 (111%)
PI Impinj Inc 61.22 29.164 +32.056 (110%)
SID Companhia Siderurgica Nacional 6.18 2.95 +3.23 (109%)
MIK The Michaels Comp 15.35 7.344 +8.006 (109%)
TGTX Tg Therapeuticscmn 49.42 23.707 +25.713 (108%)
EIDX Eidos Therapeutics Inc 128.44 61.624 +66.816 (108%)
LIVE Live Ventures 19.20 9.214 +9.986 (108%)
PEIX Alto Ingredients Inc 6.75 3.242 +3.508 (108%)
CSSE Chicken Soup For The Soul Entertainment Inc 24.00 11.548 +12.452 (108%)
TLRY Tilray Inc 18.02 8.679 +9.341 (108%)
AIHS Senmiao Technology Ltd 1.49 0.718 +0.772 (108%)
OCUL Ocular Therapeut 20.03 9.664 +10.366 (107%)
FPRX Five Prime Thera 14.79 7.137 +7.653 (107%)
GRVY Gravity CO Ltd 181.50 87.626 +93.874 (107%)
AVID Avid Tech Inc 18.35 8.88 +9.47 (107%)
FCX Freeport-Mcmoran Inc 30.49 14.759 +15.731 (107%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.33 6.454 +6.876 (107%)
TRIB Trinity Bio ADR 4.62 2.238 +2.382 (106%)
MTSC M T S Systems Cp 59.92 29.037 +30.883 (106%)
AXTI Axt Inc 11.94 5.787 +6.153 (106%)
RCKT Rocket Pharmaceuticals Inc 55.00 26.729 +28.271 (106%)
PDD Pinduoduo Inc ADR 171.89 83.606 +88.284 (106%)
NTRA Natera Inc 119.75 58.253 +61.497 (106%)
HIMX Himax Technologies 8.69 4.228 +4.462 (106%)
SYN Synthetic Biologics Inc 0.912 0.444 +0.468 (105%)
GTIM Good Times Rest 2.903 1.414 +1.489 (105%)
PTN Palatin Technologies 1.07 0.522 +0.548 (105%)
JKS Jinkosolar Holding Company Ltd 68.50 33.467 +35.033 (105%)
BSET Bassett Furniture 23.35 11.429 +11.921 (104%)
TAOP Taoping Inc 3.43 1.683 +1.747 (104%)
DRIO Dario Health Corp 21.99 10.792 +11.198 (104%)
BOOT Boot Barn Holdings Inc 58.35 28.657 +29.693 (104%)
FFHL Fuwei Films [Holding 9.22 4.531 +4.689 (103%)
LOB Live Oak Bancsh 48.78 24.02 +24.76 (103%)
SWIR Sierra Wireless IN 21.50 10.593 +10.907 (103%)
TMX Terminix Global Hldgs Inc 50.34 24.815 +25.525 (103%)
CMT Core Molding Technologies Inc 12.89 6.363 +6.527 (103%)
SNAP Snap Inc 53.57 26.565 +27.005 (102%)
IPDN Professional Diversity Network Inc 2.59 1.285 +1.305 (102%)
PBD Global Clean Energy Invesco ETF 40.71 20.212 +20.498 (101%)
LMFA Lm Funding America Inc 1.77 0.879 +0.891 (101%)
GSL Global Ship Lease Inc 13.10 6.507 +6.593 (101%)
CYH Community Health Systems 10.11 5.022 +5.088 (101%)
RAIL Freightcar America 3.52 1.749 +1.771 (101%)
EMO Clearbridge Energy MLP Opportu 15.36 7.652 +7.708 (101%)
IIVI I I V I Inc 93.87 46.787 +47.083 (101%)
TTI Tetra Technologies 1.37 0.683 +0.687 (101%)
FORD Forward Inds Inc 2.80 1.397 +1.403 (100%)
NSTG Nanostring Tech 78.92 39.418 +39.502 (100%)
ETSY Etsy Inc 213.59 106.774 +106.816 (100%)
ASPN Aspen Aerogels Inc 18.88 9.439 +9.441 (100%)
CALX Calix Inc 34.72 17.361 +17.359 (100%)
ETM Entercom Communications Corp 4.08 2.042 +2.038 (100%)
ICLN Global Clean Energy Ishares ETF 32.90 16.482 +16.418 (100%)
PAR Par Technology Corp 70.50 35.32 +35.18 (100%)
GROW U S Global Inv Inc 5.24 2.628 +2.612 (99%)
TELL Tellurian Inc 3.30 1.656 +1.644 (99%)
EGHT 8X8 Inc 37.50 18.822 +18.678 (99%)
SE Sea Ltd ADR 236.49 118.704 +117.786 (99%)
DAR Darling International Inc 66.78 33.541 +33.239 (99%)
CYCC Cyclacel Pharmaceuti 7.43 3.734 +3.696 (99%)
NBR Nabors Industries 60.86 30.629 +30.231 (99%)
UFAB Unique Fabricating Inc 7.255 3.655 +3.60 (98%)
SNMP Sanchez Midstream Partners LP 0.879 0.443 +0.436 (98%)
MOD Modine Manufacturing Company 14.06 7.091 +6.969 (98%)
VNE Veoneer Inc 27.14 13.688 +13.452 (98%)
DDS Dillard's 79.80 40.252 +39.548 (98%)
UAMY U S Antimony Corp 0.84 0.424 +0.416 (98%)
JNCE Jounce Therapeutics Inc 12.55 6.337 +6.213 (98%)
SIG Signet Jewelers Ltd 36.31 18.358 +17.952 (98%)
APEN Apollo Endosurgery Inc 4.41 2.23 +2.18 (98%)
TRUP Trupanion Inc 118.07 59.71 +58.36 (98%)
ECOR Electrocore Inc 2.66 1.349 +1.311 (97%)
LPCN Lipocine Inc 2.23 1.131 +1.099 (97%)
MARK Remark Holdings Inc 2.55 1.294 +1.256 (97%)
SYPR Sypris Solutions 2.02 1.027 +0.993 (97%)
X United States Steel Corp 18.91 9.619 +9.291 (97%)
PERI Perion Network Ltd 13.90 7.072 +6.828 (97%)
LAZY Lazydays Holdings Inc 19.36 9.858 +9.502 (96%)
AIRG Airgain Inc 22.73 11.581 +11.149 (96%)
CVGI Commercial Vehicle G 8.93 4.551 +4.379 (96%)
VBLT Vascular Biogen. Ord 2.69 1.371 +1.319 (96%)
SNBR Sleep Number Corp 99.54 50.736 +48.804 (96%)
TC Tuanche Ltd ADR 3.83 1.954 +1.876 (96%)
ZG Zillow Grp Inc Cl A 152.05 77.661 +74.389 (96%)
CNET Chinanet Online Hld 2.41 1.231 +1.179 (96%)
AEYE Audioeye Inc 24.90 12.742 +12.158 (95%)
TTGT Techtarget Inc 72.44 37.133 +35.307 (95%)
NURO Neurometrix Inc 4.18 2.145 +2.035 (95%)
GRPN Groupon Cl A 32.49 16.676 +15.814 (95%)
AZRE Azure Power Global Ltd 44.87 23.058 +21.812 (95%)
ALRN Aileron Therapeutics Inc 1.98 1.018 +0.962 (94%)
ATLC Atlanticus Hld Cp 26.46 13.625 +12.835 (94%)
CTR Clearbridge Energy MLP Fund IN 16.39 8.441 +7.949 (94%)
INSP Inspire Medical Systems Inc 220.81 113.761 +107.049 (94%)
EDIT Editas Medicine 65.76 33.882 +31.878 (94%)
NETE Net Element Inc 13.66 7.047 +6.613 (94%)
VNET 21Vianet Group Inc 41.17 21.242 +19.928 (94%)
RMBL Rumbleon Inc 35.19 18.162 +17.028 (94%)
MEG Montrose Environmental Group Inc 42.49 21.947 +20.543 (94%)
TSE Trinseo S.A. 55.42 28.635 +26.785 (94%)
XTLB Xtl Biopharma Ads 3.485 1.802 +1.683 (93%)
RVP Retractable Technologies 12.78 6.61 +6.17 (93%)
BIDU Baidu Inc 252.75 130.771 +121.979 (93%)
PLT Plantronics 33.28 17.238 +16.042 (93%)
NVFY Nova Lifestyle Inc 3.38 1.751 +1.629 (93%)
AMRC Ameresco Inc 59.12 30.645 +28.475 (93%)
FLXS Flexsteel Inds 36.82 19.135 +17.685 (92%)
DCTH Delcath Systems Inc 16.69 8.675 +8.015 (92%)
QID Ultrashort QQQ Proshares 26.18 13.625 +12.555 (92%)
SONO Sonos Inc 28.30 14.73 +13.57 (92%)
HY Hyster-Yale Materials Handling 86.23 44.941 +41.289 (92%)
HZN Horizon Global Corp Comm 8.71 4.54 +4.17 (92%)
KZIA Kazia Therapeutics Ltd 10.49 5.471 +5.019 (92%)
STRT Strattec Security 47.20 24.68 +22.52 (91%)
SPLP Steel Partners Hlds 13.73 7.184 +6.546 (91%)
AMBA Ambarella Inc 112.90 59.072 +53.828 (91%)
MRNA Moderna Inc 131.02 68.572 +62.448 (91%)
CELC Celcuity Inc 14.38 7.535 +6.845 (91%)
CEM Clearbridge Energy MLP Fund Inc 18.95 9.933 +9.017 (91%)
SLDB Solid Biosciences Inc 6.42 3.366 +3.054 (91%)
CDMO Avid Bioservices Inc 14.25 7.475 +6.775 (91%)
AVNW Aviat Networks Inc 37.63 19.74 +17.89 (91%)
HMHC Houghton Mifflin Har 5.39 2.828 +2.562 (91%)
EVOL Evolving Systems Inc 2.30 1.207 +1.093 (91%)
CADE Cadence Bancorp Cl A 20.46 10.751 +9.709 (90%)
TROX Tronox Inc 17.04 8.966 +8.074 (90%)
CLFD Clearfield Inc 33.05 17.409 +15.641 (90%)
MACK Merrimack Pharmaceuticals Inc 7.56 3.983 +3.577 (90%)
MELI Mercadolibre Inc 1,965.05 1,035.868 +929.182 (90%)
LCAHU Landcadia Holdings II Inc Unit 28.13 14.829 +13.301 (90%)
PRPL Purple Innovation Inc 38.03 20.055 +17.975 (90%)
Z Zillow Group Cl C 145.82 76.997 +68.823 (89%)
LIT G-X Lithium ETF 71.83 37.931 +33.899 (89%)
SIVB Svb Financial Group 480.15 253.788 +226.362 (89%)
RPRX Royalty Pharma Plc Cl A 51.16 27.055 +24.105 (89%)
SLS Sellas Life Sciences Group Inc 5.96 3.158 +2.802 (89%)
EYEN Eyenovia Inc 6.93 3.673 +3.257 (89%)
VNTR Venator Materials Plc 4.15 2.203 +1.947 (88%)
RDFN Redfin Corp 75.27 40.016 +35.254 (88%)
AP Ampco-Pittsburgh Corp 6.92 3.679 +3.241 (88%)
SGMS Scientific Games 45.06 23.975 +21.085 (88%)
AKTS Akoustis Technologies Inc 15.37 8.179 +7.191 (88%)
MNKD Mannkind Corp 3.54 1.884 +1.656 (88%)
THC Tenet Healthcare Corp 50.74 27.006 +23.734 (88%)
PLG Platinum Group Metals Ltd 4.19 2.231 +1.959 (88%)
LDL Lydall Inc 33.47 17.825 +15.645 (88%)
VSTO Vista Outdoor Inc 29.31 15.629 +13.681 (88%)
VHI Valhi Inc 17.12 9.13 +7.99 (88%)
ZS Zscaler Inc 217.36 115.995 +101.365 (87%)
FAMI Farmmi Inc 1.45 0.774 +0.676 (87%)
GBR New Concept Energy Inc 2.47 1.319 +1.151 (87%)
MDRX Allscripts Hlthcare 17.02 9.092 +7.928 (87%)
IEC IEC Electronics 16.76 8.96 +7.80 (87%)
CDXS Codexis Inc 25.96 13.881 +12.079 (87%)
FPAY Flexshopper Inc 3.44 1.84 +1.60 (87%)
GRNQ Greenpro Capital Corp 2.05 1.098 +0.952 (87%)
CEVA Ceva Inc 68.63 36.775 +31.855 (87%)
WCC Wesco International 84.06 45.112 +38.948 (86%)
CLSD Clearside Biomedi 3.79 2.035 +1.755 (86%)
API Agora Inc Ads 46.38 24.974 +21.406 (86%)
GCI Gannett CO Inc 4.19 2.26 +1.93 (85%)
OMI Owens & Minor 27.57 14.884 +12.686 (85%)
SYBX Synlogic Inc 4.09 2.21 +1.88 (85%)
BLIN Bridgeline Digital 3.44 1.859 +1.581 (85%)
ALB Albemarle Corp 173.71 93.87 +79.84 (85%)
BLFS Biolife Solutions 41.37 22.358 +19.012 (85%)
BNED Barnes & Noble Education Inc C 4.90 2.65 +2.25 (85%)
JOE St. Joe Company 44.76 24.211 +20.549 (85%)
CTIC Cti Biopharm Corp 3.37 1.823 +1.547 (85%)
ACI Albertsons Companies Inc Cl A 17.50 9.472 +8.028 (85%)
LCA Landcadia Holdings II Inc Cl A 25.49 13.808 +11.682 (85%)
HIBB Hibbett Sports Inc 54.28 29.417 +24.863 (85%)
KOSS Koss Cp 3.34 1.812 +1.528 (84%)
AEO American Eagle Outfitters 24.28 13.173 +11.107 (84%)
MGI Moneygram Intl 6.46 3.508 +2.952 (84%)
ARLO Arlo Technologies Inc 8.11 4.412 +3.698 (84%)
INSG Inseego Corp 19.35 10.535 +8.815 (84%)
AVAV Aerovironment Inc 133.25 72.574 +60.676 (84%)
SHIP Seanergy Maritime Hl 0.984 0.536 +0.448 (84%)
KLXE Klx Energy Services Holdings Inc 7.82 4.26 +3.56 (84%)
MRUS Merus N.V. CS 27.20 14.821 +12.379 (84%)
MHLD Maiden Holdings Ltd 2.47 1.346 +1.124 (84%)
LXU Lsb Industries Inc 3.68 2.008 +1.672 (83%)
SIM Grupo Simec S.A. DE C.V. 14.49 7.908 +6.582 (83%)
HZO Marinemax Inc 44.53 24.311 +20.219 (83%)
UWM Ultra Russell 2000 Proshares 107.43 58.754 +48.676 (83%)
RYI Ryerson Holding Corp 13.76 7.528 +6.232 (83%)
DY Dycom Industries 89.88 49.182 +40.698 (83%)
UMDD Ultrapro Midcap 400 Proshares 122.542 67.083 +55.459 (83%)
IDT IDT Corp 14.65 8.029 +6.621 (82%)
AAXN Axon Inc 170.26 93.393 +76.867 (82%)
BYD Boyd Gaming Corp 50.09 27.481 +22.609 (82%)
RILY B. Riley Financl 47.86 26.259 +21.601 (82%)
IMMP Immutep Ltd ADR 3.20 1.756 +1.444 (82%)
CROX Crocs Inc 73.34 40.268 +33.072 (82%)
MARPS Marine Petroleum U 3.99 2.191 +1.799 (82%)
OESX Orion Energy Syst 11.01 6.051 +4.959 (82%)
CPS Cooper Std Hld Inc 34.85 19.173 +15.677 (82%)
VTNR Vertex Energy 1.28 0.705 +0.575 (82%)
HRI Herc Holdings Inc 72.09 39.724 +32.366 (81%)
LCUT Lifetime Brands Inc 15.86 8.75 +7.11 (81%)
EBIX Ebix Inc 45.63 25.181 +20.449 (81%)
GES Guess Inc 24.19 13.349 +10.841 (81%)
IMMR Immersion Corp 13.51 7.461 +6.049 (81%)
UIS Unisys Corp 23.76 13.141 +10.619 (81%)
UCTT Ultra Clean Holdings 43.36 23.99 +19.37 (81%)
TGC Tengasco Inc 1.42 0.786 +0.634 (81%)
NLS Nautilus Group 21.18 11.725 +9.455 (81%)
CREE Cree Inc 114.37 63.462 +50.908 (80%)
STRL Sterling Constructio 23.68 13.152 +10.528 (80%)
ARRY Array Technologies Inc 51.05 28.361 +22.689 (80%)
WK Workiva Llc 99.40 55.234 +44.166 (80%)
ARAY Accuray Inc 5.11 2.84 +2.27 (80%)
NMM Navios Maritime Partners LP 14.12 7.854 +6.266 (80%)
LB L Brands Inc 45.28 25.206 +20.074 (80%)
SHSP Sharpspring Inc 19.56 10.892 +8.668 (80%)
LIND Lindblad Expd Hld 17.61 9.811 +7.799 (79%)
MN Manning & Napier Inc 6.26 3.49 +2.77 (79%)
RENN Renren Inc 5.70 3.179 +2.521 (79%)
WMG Warner Music Group Corp Cl A 38.74 21.634 +17.106 (79%)
LBRT Liberty Oilfield Services Inc 12.58 7.025 +5.555 (79%)
AFMD Affimed N.V. 6.52 3.643 +2.877 (79%)
TGB Taseko Mines Ltd 1.29 0.721 +0.569 (79%)
WKHS Workhorse Grp 23.51 13.173 +10.337 (78%)
EGY Vaalco Energy Inc 2.32 1.30 +1.02 (78%)
GENE Genetic Tech Spn Ads 5.55 3.114 +2.436 (78%)
RCM R1 Rcm Inc 26.53 14.905 +11.625 (78%)
RAND Rand Capital Cp 15.877 8.922 +6.955 (78%)
RGLS Regulus Therapeutics 1.29 0.725 +0.565 (78%)
BCOV Brightcove Inc 18.93 10.642 +8.288 (78%)
MYRG MYR Group Inc 65.79 36.997 +28.793 (78%)
GM General Motors Company 55.40 31.17 +24.23 (78%)
CX Cemex S.A.B. DE C.V. 6.24 3.511 +2.729 (78%)
RYTM Rhythm Pharmaceuticals Inc 39.49 22.226 +17.264 (78%)
SAIL Sailpoint Technologies Holdings Inc 58.90 33.173 +25.727 (78%)
ATNM Actinium Pharmaceuticals Inc 8.36 4.709 +3.651 (78%)
COCP Cocrystal Pharma Inc 2.11 1.189 +0.921 (77%)
YI 111 Inc ADR 11.90 6.707 +5.193 (77%)
CHUY Chuy's Holdings Inc 34.93 19.69 +15.24 (77%)
GNRC Generac Holdings Inc 277.61 156.591 +121.019 (77%)
EVH Evolent Health Inc Cl A Com 18.76 10.582 +8.178 (77%)
ORN Orion Group Holdings Inc 5.85 3.301 +2.549 (77%)
NVCR Novocure Ltd Ord Sh 169.10 95.439 +73.661 (77%)
HALO Halozyme Therapeutic 49.50 27.948 +21.552 (77%)
AMCX Amc Networks Cl A 49.38 27.887 +21.493 (77%)
CFMS Conformis Inc CS 1.40 0.792 +0.608 (77%)
DIT Amcon Distributing Company 123.25 69.757 +53.493 (77%)
CGC Canopy Growth Corp 33.80 19.134 +14.666 (77%)
JWN Nordstrom 37.37 21.164 +16.206 (77%)
NXE Nexgen Energy Ltd 2.80 1.588 +1.212 (76%)
ESTE Earthstone Energy 5.67 3.218 +2.452 (76%)
VRNS Varonis Systems Inc 184.02 104.455 +79.565 (76%)
TBBK The Bancorp Inc 17.34 9.844 +7.496 (76%)
CLDX Celldex Therapeutics 17.80 10.108 +7.692 (76%)
WOW Wideopenwest Inc 11.23 6.378 +4.852 (76%)
EAT Brinker International 63.01 35.789 +27.221 (76%)
IHT Innsuites Hospitality Trust 2.44 1.387 +1.053 (76%)
KRNT Kornit Digital Ord 97.95 55.687 +42.263 (76%)
TBK Triumph Bancorp 59.68 33.95 +25.73 (76%)
BPFH Boston Pvt Finl Hld 13.23 7.527 +5.703 (76%)
TSM Taiwan Semiconductor Manufacturing 129.14 73.493 +55.647 (76%)
USD Ultra Semiconductors Proshares 122.13 69.543 +52.587 (76%)
SHAK Shake Shack Inc 111.21 63.347 +47.863 (76%)
TWLO Twilio 392.01 223.29 +168.72 (76%)
SAA Ultra Smallcap 600 Proshares 129.982 74.052 +55.93 (76%)
SZC The Cushing Renaissance Fund 40.33 22.982 +17.348 (75%)
JG Aurora Mobile Ltd ADR 3.98 2.268 +1.712 (75%)
RADA Rada Electr Inds Ltd 11.07 6.309 +4.761 (75%)
CVNA Carvana CO Cl A 273.47 155.878 +117.592 (75%)
FLNT Fluent Inc 4.55 2.594 +1.956 (75%)
MTSI Macom Technology S 61.99 35.355 +26.635 (75%)
NVTA Invitae Corp 55.21 31.515 +23.695 (75%)
KFS Kingsway Financial Services 4.75 2.712 +2.038 (75%)
DFIN Donnelly Financial Solutions Inc 19.05 10.878 +8.172 (75%)
CCM Concord Medical Services 3.60 2.057 +1.543 (75%)
GPI Group 1 Automotive 156.32 89.39 +66.93 (75%)
BRKS Brooks Automation 84.42 48.362 +36.058 (75%)
PLCE Children's Place Inc 64.41 36.898 +27.512 (75%)
TPR Tapestry Inc 34.33 19.688 +14.642 (74%)
ARWR Arrowhead Pharma 82.07 47.081 +34.989 (74%)
CURO Curo Group Holdings Corp 14.91 8.553 +6.357 (74%)
FSI Flexible Solutions International Inc 3.78 2.169 +1.611 (74%)
MDB Mongodb Inc Cl A 384.12 220.448 +163.672 (74%)
OSS One Stop Systems Inc 4.00 2.296 +1.704 (74%)
MXC Mexco Energy Corp 7.55 4.334 +3.216 (74%)
LPL Lg Display CO Ltd 10.51 6.035 +4.475 (74%)
IRDM Iridium Comm Inc 49.00 28.166 +20.834 (74%)
SCKT Socket Mobile 2.92 1.679 +1.241 (74%)
LAD Lithia Motors 338.03 194.383 +143.647 (74%)
USAU U.S. Gold Corp 13.13 7.555 +5.575 (74%)
EIGI Endurance Int Group 9.48 5.457 +4.023 (74%)
XES S&P Oil & Gas Eqpt & Services SPDR 51.03 29.389 +21.641 (74%)
SGRY Surgery Partners CS 30.86 17.78 +13.08 (74%)
HBM Hudbay Minerals Inc 6.76 3.895 +2.865 (74%)
RLGY Realogy Holdings Corp 16.00 9.222 +6.778 (74%)
GKOS Glaukos Corp 87.17 50.251 +36.919 (73%)
SQM Sociedad Quimica Y Minera S.A. 56.76 32.741 +24.019 (73%)
NXGN Nextgen Healthcare Inc 22.95 13.249 +9.701 (73%)
TEX Terex Corp 38.78 22.412 +16.368 (73%)
BGNE Beigene Ltd Ads 374.50 216.517 +157.983 (73%)
TITN Titan Machinery Inc 22.48 13.006 +9.474 (73%)
ARC American Reprographics Company 1.92 1.111 +0.809 (73%)
CAL Caleres Inc 16.76 9.701 +7.059 (73%)
FSRV Finserv Acquisition Corp Cl A 17.98 10.409 +7.571 (73%)
RH Restoration Hardware Holdings 502.02 290.643 +211.377 (73%)
TGH Textainer Group Holdings 20.45 11.847 +8.603 (73%)
MTZ Mastec Inc 82.30 47.691 +34.609 (73%)
OIH Oil Services Vaneck ETF 172.01 99.745 +72.265 (72%)
HASI Hannon Armstrong Sustainable IN 67.08 38.90 +28.18 (72%)
GVP GSE Systems 1.91 1.108 +0.802 (72%)
ACTG Acacia Res-Acacia 5.74 3.33 +2.41 (72%)
BZH Beazer Homes USA 20.07 11.65 +8.42 (72%)
WMS Advanced Drainage Systems Inc 94.05 54.601 +39.449 (72%)
ANF Abercrombie & Fitch Company 24.32 14.124 +10.196 (72%)
GPRO Gopro Inc Cl A 8.81 5.117 +3.693 (72%)
CHNG Change Healthcare Inc 24.05 13.974 +10.076 (72%)
WBT Welbilt Inc 14.00 8.135 +5.865 (72%)
HEAR Turtle Beach Corp 25.23 14.665 +10.565 (72%)
IESC Ies Holdings 49.92 29.031 +20.889 (72%)
KSS Kohl's Corp 45.18 26.284 +18.896 (72%)
PRSC Providence Svc Cp 155.58 90.545 +65.035 (72%)
VC Visteon Corp 140.07 81.552 +58.518 (72%)
GTYH Gty Technology Holdings Inc 6.90 4.018 +2.882 (72%)
GIII G-III Apparel Gp 26.96 15.70 +11.26 (72%)
REPL Replimune Group Inc 44.33 25.837 +18.493 (72%)
CNR Cornerstone Building Brands Inc 12.49 7.282 +5.208 (72%)
IIPR Innovative Industrial Properties 194.38 113.337 +81.043 (72%)
TGA Transglobe Energy Cp 1.112 0.649 +0.463 (71%)
AGYS Agilysys Inc 44.88 26.20 +18.68 (71%)
STAA Staar Surgical Company 91.37 53.367 +38.003 (71%)
TTD Trade Desk Inc 812.96 475.008 +337.952 (71%)
INMD Inmode Ltd 59.67 34.866 +24.804 (71%)
SDPI Superior Drilling Products Inc 0.96 0.561 +0.399 (71%)
OGEN Oragenics Inc 1.09 0.637 +0.453 (71%)
CLLS Cellectis S.A. ADR 31.27 18.293 +12.977 (71%)
CASA Casa Systems Inc 7.94 4.646 +3.294 (71%)
SQ Square 222.88 130.454 +92.426 (71%)
SEDG Solaredge Tech 321.12 188.044 +133.076 (71%)
FRGI Fiesta Restaurant Gp 15.38 9.007 +6.373 (71%)
MTNB Matinas Biopharma Hl 1.56 0.914 +0.646 (71%)
NUAN Nuance Communicatns 48.80 28.598 +20.202 (71%)
DBD Diebold Nixdorf Inc 12.68 7.432 +5.248 (71%)
KRA Kraton Performance Polymers Inc 31.41 18.41 +13.00 (71%)
ON On Semiconductor 37.295 21.883 +15.412 (70%)
AWX Avalon Holdings Corp 3.03 1.778 +1.252 (70%)
JYNT The Joint Corp 29.82 17.501 +12.319 (70%)
URG Ur Energy Inc 0.93 0.546 +0.384 (70%)
BGI Birks Group Inc 1.30 0.764 +0.536 (70%)
LIVX Livexlive Media Inc 4.39 2.581 +1.809 (70%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.90 6.998 +4.902 (70%)
WLDN Willdan Group Inc 50.36 29.618 +20.742 (70%)
MDWD Mediwound Ltd Ord Sh 5.28 3.106 +2.174 (70%)
MOS Mosaic Company 28.33 16.685 +11.645 (70%)
OXBR Oxbridge Ord Shrs 2.29 1.349 +0.941 (70%)
PSCM S&P Smallcap Materials Invesco ETF 61.31 36.117 +25.193 (70%)
WISA Summit Wireless Technologies Inc. 3.59 2.116 +1.474 (70%)
EVC Entravision Communications Corp 3.25 1.916 +1.334 (70%)
SESN Sesen Bio Inc 1.65 0.973 +0.677 (70%)
MYGN Myriad Genetics Inc 26.63 15.708 +10.922 (70%)
YINN FTSE China Bull 3X Direxion 27.45 16.197 +11.253 (69%)
SGOC Sgoco Group Ltd 1.75 1.033 +0.717 (69%)
PDCE Pdc Energy Inc 25.12 14.83 +10.29 (69%)
DMRC Digimarc Corp 42.09 24.853 +17.237 (69%)
HVT Haverty Furniture Companies 33.58 19.849 +13.731 (69%)
SRV The Cushing MLP Total Return Fund 23.70 14.009 +9.691 (69%)
AIRT Air T Inc 22.57 13.343 +9.227 (69%)
BNSO Bonso Elec Intl IN 5.62 3.323 +2.297 (69%)
RCII Rent-A-Center Inc 47.91 28.329 +19.581 (69%)
BDR Blonder Tongue Laboratories 1.49 0.882 +0.608 (69%)
TCBI Texas Capital Bncsh 66.37 39.295 +27.075 (69%)
SSNT Silversun Technologies Inc Cl A 4.56 2.70 +1.86 (69%)
UCO Ultra DJ-UBS Crude Oil Proshares 40.76 24.135 +16.625 (69%)
ETH Ethan Allen Interiors Inc 24.25 14.36 +9.89 (69%)
STKS The One Group 4.00 2.369 +1.631 (69%)
TA Travelcenters of America Llc 32.65 19.34 +13.31 (69%)
VCRA Vocera Communications Inc 46.08 27.311 +18.769 (69%)
WAL Western Alliance Bancorp 71.19 42.204 +28.986 (69%)
FNKO Funko Inc Cl A 11.71 6.943 +4.767 (69%)
MITK Mitek Systems Inc 18.84 11.172 +7.668 (69%)
YRCW YRC Worldwide 5.45 3.235 +2.215 (68%)
PEI Pennsylvania Real Estate Investment 2.21 1.312 +0.898 (68%)
BSIG Brightsphere Investment Group Plc 20.80 12.357 +8.443 (68%)
FORM Formfactor Inc 49.29 29.303 +19.987 (68%)
LYL Dragon Victory Intl Ltd 2.71 1.612 +1.098 (68%)
ACST Acasti Pharma 0.80 0.476 +0.324 (68%)
CEN Center Coast MLP & Infrastructure 10.00 5.951 +4.049 (68%)
JOB General Employment Enterprises 1.27 0.756 +0.514 (68%)
FLR Fluor Corp 20.45 12.177 +8.273 (68%)
ROCK Gibraltar Ind Inc 96.39 57.446 +38.944 (68%)
ADNT Adient Plc 35.36 21.078 +14.282 (68%)
OLN Olin Corp 25.93 15.469 +10.461 (68%)
SMTX Smtc Corp 5.88 3.508 +2.372 (68%)
SYX Systemax Inc 40.03 23.89 +16.14 (68%)
DZSI Dasan Zhone Solutions Inc 16.12 9.622 +6.498 (68%)
RCUS Arcus Biosciences Inc 38.41 22.933 +15.477 (67%)
CORT Corcept Therapeutics 28.06 16.758 +11.302 (67%)
AUMN Golden Minerals Company 0.683 0.408 +0.275 (67%)
PLAY Dave & Buster's Ente 34.00 20.319 +13.681 (67%)
MTDR Matador Resources Company 15.01 8.973 +6.037 (67%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.76 16.596 +11.164 (67%)
RNWK Realnetworks Inc 2.14 1.28 +0.86 (67%)
IGT International Game Technology 17.83 10.672 +7.158 (67%)
IVZ Invesco Plc 20.97 12.571 +8.399 (67%)
LL Lumber Liquidators Holdings Inc 29.71 17.813 +11.897 (67%)
TECK Teck Resources Ltd 20.50 12.303 +8.197 (67%)
MATX Matson Inc 67.59 40.586 +27.004 (67%)
ALLY Ally Financial 40.61 24.39 +16.22 (66%)
CLB Core Laboratories N.V. 35.36 21.24 +14.12 (66%)
LPTH Lightpath Tech Inc 4.12 2.475 +1.645 (66%)
FRTA Forterra Inc 21.04 12.64 +8.40 (66%)
LTBR Lightbridge Corp 6.84 4.11 +2.73 (66%)
EXTR Extreme Networks 7.785 4.679 +3.106 (66%)
ALGN Align Technology 534.08 321.024 +213.056 (66%)
AMAT Applied Materials 106.33 63.931 +42.399 (66%)
NVEE Nv5 Global 94.35 56.741 +37.609 (66%)
USCR U S Concrete Inc 47.80 28.771 +19.029 (66%)
INTT Intest Corp 7.315 4.404 +2.911 (66%)
FSLR First Solar Inc 106.67 64.23 +42.44 (66%)
TTOO T2 Biosystems CS 1.87 1.126 +0.744 (66%)
PBI Pitney Bowes Inc 7.19 4.33 +2.86 (66%)
KODK Eastman Kodak 9.46 5.697 +3.763 (66%)
DNN Denison Mines Corp 0.697 0.42 +0.277 (66%)
NVAX Novavax Inc 126.98 76.526 +50.454 (66%)
CLXT Calyxt Inc 7.91 4.767 +3.143 (66%)
TER Teradyne Inc 137.95 83.176 +54.774 (66%)
FOSL Fossil Group 9.87 5.957 +3.913 (66%)
USAT USA Technologies Inc 10.54 6.366 +4.174 (66%)
AEIS Advanced Energy 118.83 71.807 +47.023 (65%)
OII Oceaneering International 10.54 6.37 +4.17 (65%)
ABG Asbury Automotive Group Inc 162.45 98.195 +64.255 (65%)
CARS Cars.com Inc 13.60 8.226 +5.374 (65%)
SMED Sharps Compliance 11.85 7.182 +4.668 (65%)
VCYT Veracyte Inc 55.24 33.483 +21.757 (65%)
SKT Tanger Factory Outlet Centers 13.35 8.096 +5.254 (65%)
RARE Ultragenyx Pharmaceu 140.47 85.245 +55.225 (65%)
ACIA Acacia Communica 114.48 69.51 +44.97 (65%)
RRD Donnelley R.R. & Sons Company 2.50 1.518 +0.982 (65%)
DXF Dunxin Financial Holdings Ltd 1.48 0.899 +0.581 (65%)
NAII Natural Alternativ 12.946 7.873 +5.073 (64%)
MSP Datto Holding Corp 26.02 15.825 +10.195 (64%)
UEC Uranium Energy 1.70 1.034 +0.666 (64%)
NTN Ntn Buzztime 3.10 1.886 +1.214 (64%)
GVA Granite Construction Inc 33.54 20.405 +13.135 (64%)
INBK First Internet Bcp 32.49 19.772 +12.718 (64%)
ACHC Acadia Healthcr Company 52.01 31.667 +20.343 (64%)
CRON Cronos Group Inc 10.65 6.488 +4.162 (64%)
ENTG Entegris Inc 112.33 68.523 +43.807 (64%)
MMYT Makemytrip Ltd 31.27 19.081 +12.189 (64%)
ELSE Electro Sensors IN 6.06 3.70 +2.36 (64%)
LYTS L S I Industries 10.75 6.564 +4.186 (64%)
ARCB Arcbest Corp 48.44 29.585 +18.855 (64%)
HSKA Heska Corp 165.39 101.096 +64.294 (64%)
EVR Evercore Partners Inc 114.56 70.059 +44.501 (64%)
NOAH Noah Holdings Ltd 49.58 30.334 +19.246 (63%)
CKPT Checkpoint Therapeutics Inc 3.62 2.215 +1.405 (63%)
CNHI CNH Industrial N.V. 13.66 8.359 +5.301 (63%)
LRCX Lam Research Corp 563.85 345.287 +218.563 (63%)
EET Ultra MSCI Emrg Mkts Proshares 111.825 68.526 +43.299 (63%)
F Ford Motor Company 11.52 7.06 +4.46 (63%)
MDGS Medigus Ltd Ads 3.03 1.857 +1.173 (63%)
ADPT Adaptive Biotechnologies Corp 67.74 41.555 +26.185 (63%)
RUTH Ruth's Hospitality 19.54 11.992 +7.548 (63%)
GSUM Gridsum Holding Inc 1.82 1.117 +0.703 (63%)
SFUN Fang Holdings Ltd 12.785 7.847 +4.938 (63%)
VRTS Virtus Inv Partners 223.03 136.893 +86.137 (63%)
UNFI United Nat Foods 25.02 15.364 +9.656 (63%)
IQM Franklin Intelligent Machines ETF 47.758 29.333 +18.425 (63%)
CTHR Charles & Colvard 1.44 0.886 +0.554 (63%)
GSHD Goosehead Insurance Inc Cl A 136.10 83.761 +52.339 (62%)
LUNA Luna Innovations Inc 11.50 7.078 +4.422 (62%)
HOVNP Hovnanian Entr Dep A 9.40 5.786 +3.614 (62%)
EVRI Everi Holdings Inc 13.40 8.256 +5.144 (62%)
MT Arcelormittal 22.43 13.827 +8.603 (62%)
ELY Callaway Golf Company 28.95 17.85 +11.10 (62%)
AGCO Agco Corp 114.09 70.391 +43.699 (62%)
CBLI Cleveland Biolabs 3.94 2.431 +1.509 (62%)
RDI Reading Intl Cl A 7.52 4.64 +2.88 (62%)
GPRE Green Plains Inc 19.47 12.014 +7.456 (62%)
ENSG The Ensign Group IN 85.18 52.58 +32.60 (62%)
TENB Tenable Holdings Inc 53.67 33.135 +20.535 (62%)
MG Mistras Group Inc 8.49 5.243 +3.247 (62%)
TOUR Tuniu Corporatio Ads 2.16 1.334 +0.826 (62%)
SBLK Star Bulk Carriers 11.40 7.041 +4.359 (62%)
SUMR Summer Infant Inc 16.78 10.364 +6.416 (62%)
NDP Tortoise Energy Independence F 15.18 9.379 +5.801 (62%)
SMMT Summit Therapeu ADR 5.59 3.454 +2.136 (62%)
LITB Lightinthebox Holding CO Ltd 2.62 1.619 +1.001 (62%)
CHIQ G-X China Consumer ETF 39.77 24.578 +15.192 (62%)
IGC India Globalization Capital Inc 1.55 0.958 +0.592 (62%)
AVYA Avaya Holdings Corp 23.50 14.526 +8.974 (62%)
OXFD Oxford Immunotec 21.90 13.538 +8.362 (62%)
TTEC Teletech Hlds 82.89 51.277 +31.613 (62%)
ROAD Construction Partners Inc Cl A 32.00 19.802 +12.198 (62%)
XOMA Xoma Corp 39.31 24.332 +14.978 (62%)
NSYS Nortech Systems IN 7.25 4.489 +2.761 (62%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 94.80 58.717 +36.083 (61%)
GCO Genesco Inc 37.96 23.52 +14.44 (61%)
COPX G-X Copper Miners ETF 32.40 20.075 +12.325 (61%)
FLEX Flextronics Intl Ltd 19.55 12.114 +7.436 (61%)
LC Lendingclub Corp 11.61 7.197 +4.413 (61%)
MCRB Seres Theraptc 24.05 14.91 +9.14 (61%)
QNST Quinstreet Inc 22.07 13.684 +8.386 (61%)
CAMT Camtek Ltd 23.71 14.703 +9.007 (61%)
BMCH Bmc Stock Holdings 53.68 33.29 +20.39 (61%)
ATKR Atkore International Group 48.38 30.018 +18.362 (61%)
AVEO Aveo Pharmaceuticals 8.39 5.207 +3.183 (61%)
FSR Fisker Inc 14.86 9.224 +5.636 (61%)
FEYE Fireeye Inc 22.64 14.053 +8.587 (61%)
EWBC East West Bancorp 62.40 38.736 +23.664 (61%)
BLDR Builders Firstsource 42.88 26.666 +16.214 (61%)
BKE Buckle Inc 33.80 21.02 +12.78 (61%)
MED Medifast Inc 220.87 137.363 +83.507 (61%)
BJRI Bj's Restaurants Inc 45.21 28.145 +17.065 (61%)
MLSS Milestone Scientific 2.95 1.838 +1.112 (60%)
FIVE Five Below Inc 189.67 118.231 +71.439 (60%)
PRIM Primoris Services Cp 31.23 19.469 +11.761 (60%)
WTT Wireless Telecom Group Inc 2.04 1.272 +0.768 (60%)
MOSY Mosys Inc 2.80 1.746 +1.054 (60%)
ASX Ase Industrial Holding CO Ltd 7.52 4.69 +2.83 (60%)
PWR Quanta Services 77.66 48.437 +29.223 (60%)
ALRM Alarm.com 97.00 60.509 +36.491 (60%)
GSIG GS Access Investment Grade ETF 50.445 31.476 +18.969 (60%)
SCCO Southern Peru Copper Corp 71.02 44.318 +26.702 (60%)
QRHC Quest Resource 2.85 1.779 +1.071 (60%)
ANGO Angiodynamics Inc 18.20 11.362 +6.838 (60%)
SSTI Shotspotter Inc 48.50 30.278 +18.222 (60%)
MOV Movado Group Inc 20.46 12.774 +7.686 (60%)
SCHN Schnitzer Steel A 31.59 19.733 +11.857 (60%)
GGO Gabelli Go Anywhere Trust 13.30 8.308 +4.992 (60%)
LWAY Lifeway Foods Inc 6.14 3.836 +2.304 (60%)
KOP Koppers Holdings Inc 35.67 22.285 +13.385 (60%)
AKTX Akari Therapeutics 2.94 1.838 +1.102 (60%)
ALLK Allakos Inc 132.33 82.728 +49.602 (60%)
LBJ Latin America Bull 3X Direxion 74.61 46.653 +27.957 (60%)
HCAP Harvest Capital Cred 7.775 4.867 +2.908 (60%)
NM Navios Maritime Holdings Inc 3.60 2.254 +1.346 (60%)
SIC Select Interior Concepts Inc Cl A 8.81 5.516 +3.294 (60%)
NTG Tortoise MLP Fund 23.65 14.812 +8.838 (60%)
MKSI Mks Instruments Inc 185.00 115.905 +69.095 (60%)
ICON Iconix Brand Group 1.53 0.959 +0.571 (60%)
ELVT Elevate Credit Inc 4.09 2.564 +1.526 (60%)
BLD Topbuild Corp 217.24 136.191 +81.049 (60%)
BL Blackline Inc 135.02 84.647 +50.373 (60%)
SAGE Sage Therapeutic Com 88.55 55.538 +33.012 (59%)
PETZ Tdh Holdings Inc 2.10 1.318 +0.782 (59%)
MVV Ultra Midcap 400 Proshares 54.16 34.019 +20.141 (59%)
HTH Hilltop Holdings Inc 32.97 20.714 +12.256 (59%)
MCFT Mcbc Holdings 28.79 18.088 +10.702 (59%)
CNDT Conduent Inc 5.25 3.299 +1.951 (59%)
PRLB Proto Labs Inc 192.95 121.307 +71.643 (59%)
WSM Williams-Sonoma 132.32 83.313 +49.007 (59%)
LASR Nlight Inc 35.98 22.661 +13.319 (59%)
DIG Ultra Oil & Gas Proshares 89.19 56.202 +32.988 (59%)
COHR Coherent Inc 205.31 129.512 +75.798 (59%)
KTOS Kratos Defns 29.95 18.893 +11.057 (59%)
ACLS Axcelis Tech Inc 40.09 25.292 +14.798 (59%)
JVA Coffee Holding Company 5.31 3.35 +1.96 (59%)
CASI Casi Phrmactcls Inc 3.39 2.141 +1.249 (58%)
MBIO Mustang Bio Inc 5.16 3.259 +1.901 (58%)
HOV Hovnanian Enterprises Inc 40.80 25.781 +15.019 (58%)
WIT Wipro Ltd 6.55 4.14 +2.41 (58%)
EXAS Exact Sciences Cor 150.00 94.818 +55.182 (58%)
TKAT Takung Art CO Ltd 1.96 1.239 +0.721 (58%)
TVTY Tivity Health 21.96 13.883 +8.077 (58%)
TACT Transact Tech Inc 10.03 6.342 +3.688 (58%)
IRTC Irhythm Technologies Inc 252.74 159.822 +92.918 (58%)
PRGX Prgx Global Inc 7.63 4.826 +2.804 (58%)
COWN Cowen Group Inc 27.18 17.196 +9.984 (58%)
MPWR Monolithic Power Sys 396.91 251.30 +145.61 (58%)
FPI Farmland Partners Inc 11.06 7.004 +4.056 (58%)
ADTN Adtran Inc 17.51 11.092 +6.418 (58%)
FND Floor & Decor Holdings Inc 101.41 64.258 +37.152 (58%)
ASIX Advansix Inc 22.77 14.432 +8.338 (58%)
DE Deere & Company 305.17 193.478 +111.692 (58%)
ATI Allegheny Technologies Inc 18.12 11.506 +6.614 (57%)
VMI Valmont Industries 208.75 132.58 +76.17 (57%)
WBS Webster Financial Corp 50.68 32.195 +18.485 (57%)
PNFP Pinnacle Finl Ptnrs 73.18 46.499 +26.681 (57%)
ASML Asml Hld NY Reg 569.45 361.921 +207.529 (57%)
CSV Carriage Services 34.81 22.145 +12.665 (57%)
SGMA Sigmatron Intl Inc 5.40 3.439 +1.961 (57%)
XRT S&P Retail SPDR 74.87 47.681 +27.189 (57%)
XSD S&P Semiconductor SPDR 191.72 122.096 +69.624 (57%)
CSLT Castlight Health Inc 1.62 1.032 +0.588 (57%)
ERII Energy Recovery Inc 14.55 9.269 +5.281 (57%)
TKR Timken Company 83.40 53.137 +30.263 (57%)
FOCS Focus Financial Partners Inc Cl A 51.64 32.922 +18.718 (57%)
RIGL Rigel Pharmaceuticals 3.75 2.391 +1.359 (57%)
R Ryder System 68.24 43.512 +24.728 (57%)
SB Safe Bulkers Inc 1.83 1.167 +0.663 (57%)
FVE Five Star Quality Care 7.43 4.74 +2.69 (57%)
ZUMZ Zumiez Inc 44.04 28.097 +15.943 (57%)
DWSN Dawson Geophscl 2.75 1.755 +0.995 (57%)
CASH Meta Financial Group 39.03 24.909 +14.121 (57%)
IDN Intellicheck Mobilisia 11.75 7.505 +4.245 (57%)
SDP Ultrashort Utilities Proshares 18.331 11.71 +6.621 (57%)
DISCA Discovery Comm A 37.49 23.95 +13.54 (57%)
ENDP Endo Int'l Plc 6.93 4.428 +2.502 (56%)
FOXF Fox Factory Cp 124.65 79.663 +44.987 (56%)
CIDM Cinedigm Corp 1.38 0.882 +0.498 (56%)
RCMT R C M Tech Inc 2.597 1.66 +0.937 (56%)
UGE Ultra Consumer Goods Proshares 87.307 55.822 +31.485 (56%)
CUBI Customers Bancorp 22.53 14.405 +8.125 (56%)
CSWI Csw Industrials Inc 126.00 80.572 +45.428 (56%)
URI United Rentals 258.59 165.413 +93.177 (56%)
OMP Oasis Midstream Partners LP 14.40 9.213 +5.187 (56%)
INSE Inspired Entertainment Inc 6.55 4.192 +2.358 (56%)
NTIC Northern Technologies Intl Corp 14.30 9.158 +5.142 (56%)
SAIA Saia Inc 194.88 124.816 +70.064 (56%)
CATM Cardtronics Inc 40.86 26.196 +14.664 (56%)
SMG Scotts Miracle-Gro Company 231.00 148.138 +82.862 (56%)
AY Atlantica Yield Plc 46.19 29.62 +16.57 (56%)
SGRP Spar Group Inc 1.38 0.886 +0.494 (56%)
DFFN Diffusion Pharmaceuticals Inc 1.23 0.79 +0.44 (56%)
EXK Endeavour Silver Corp 4.53 2.911 +1.619 (56%)
LOGI Logitech Int S.A. 104.20 66.991 +37.209 (56%)
DAN Dana Inc 21.50 13.823 +7.677 (56%)
GRBK Green Brick Partners 22.72 14.609 +8.111 (56%)
ZEN Zendesk Inc 150.81 96.985 +53.825 (56%)
RNDB Randolph Bancorp Inc 20.20 12.991 +7.209 (55%)
CMD Cantel Medical 79.72 51.284 +28.436 (55%)
TLYS Tilly's Inc 10.16 6.536 +3.624 (55%)
RPD Rapid7 Inc 91.85 59.086 +32.764 (55%)
HUBS Hubspot Inc 393.48 253.297 +140.183 (55%)
MC Moelis 54.48 35.08 +19.40 (55%)
BLBD Blue Bird Corp 22.20 14.299 +7.901 (55%)
AES The Aes Corp 27.10 17.463 +9.637 (55%)
MXL Maxlinear Inc 35.47 22.86 +12.61 (55%)
INVE Identiv Inc 8.30 5.35 +2.95 (55%)
ORMP Oramed Pharma 5.53 3.565 +1.965 (55%)
SGLB Sigma Labs Inc 4.00 2.579 +1.421 (55%)
PSI Dynamic Semiconductors Invesco ETF 120.49 77.69 +42.80 (55%)
OMF Onemain Holdings Inc 50.26 32.406 +17.854 (55%)
CHEF The Chefs Warehouse 28.62 18.46 +10.16 (55%)
KBSF Kbs Fashion Gp Ltd 3.37 2.174 +1.196 (55%)
RUBY Rubius Therapeutics Inc 9.48 6.118 +3.362 (55%)
IMGN Immunogen Inc 7.38 4.765 +2.615 (55%)
KURA Kura Oncology 34.38 22.209 +12.171 (55%)
ABCB Ameris Bancorp 44.32 28.632 +15.688 (55%)
RGEN Repligen Cp 219.32 141.691 +77.629 (55%)
BLMN Bloomin' Brands Inc 22.15 14.314 +7.836 (55%)
WD Walker & Dunlop 91.14 58.934 +32.206 (55%)
PVH Phillips-Van Heusen Corp 97.79 63.239 +34.551 (55%)
MU Micron Technology 82.28 53.216 +29.064 (55%)
YTRA Yatra Online Inc 2.18 1.41 +0.77 (55%)
KLAC K L A-Tencor Corp 305.01 197.343 +107.667 (55%)
MSN Emerson Radio Corp 1.23 0.796 +0.434 (55%)
RLH Red Lion Hotels Corp 3.47 2.246 +1.224 (54%)
NVMI Nova Measuring Instr 77.84 50.424 +27.416 (54%)
NPTN Neophotonics Corp 12.24 7.929 +4.311 (54%)
CLWT Euro Tech Hld 4.19 2.716 +1.474 (54%)
DFS Discover Financial Services 92.27 59.816 +32.454 (54%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.52 56.737 +30.783 (54%)
DVD Dover Downs Entertainment 2.42 1.569 +0.851 (54%)
CARV Carver Bancorp 7.53 4.883 +2.647 (54%)
WDR Waddell & Reed Financial 25.08 16.268 +8.812 (54%)
CRMD Cormedix Inc 8.64 5.606 +3.034 (54%)
MGA Magna International 76.00 49.322 +26.678 (54%)
EV Eaton Vance Corp 71.28 46.286 +24.994 (54%)
RWJ Smallcap Revenue ETF Oppenheimer 94.22 61.191 +33.029 (54%)
M Macy's Inc 12.88 8.366 +4.514 (54%)
SITE Siteone Landscape Supply 176.87 114.884 +61.986 (54%)
WSC Willscot Corp 25.53 16.586 +8.944 (54%)
TISI Team Inc 11.64 7.563 +4.077 (54%)
NEO Neogenomics Inc 56.03 36.412 +19.618 (54%)
SRNE Sorrento Therpt 9.64 6.265 +3.375 (54%)
HIHO Highway Hlds Ltd 4.30 2.795 +1.505 (54%)
AN Autonation Inc 76.69 49.854 +26.836 (54%)
TX Ternium S.A. 29.34 19.079 +10.261 (54%)
HNRG Hallador Energy Company 1.43 0.93 +0.50 (54%)
TPB Turning Point Brands 45.24 29.423 +15.817 (54%)
HI Hillenbrand Inc 44.25 28.781 +15.469 (54%)
PTC Ptc Inc 130.88 85.141 +45.739 (54%)
AUTO Autoweb Inc 3.35 2.18 +1.17 (54%)
SSBI Summit State Bank 16.688 10.863 +5.825 (54%)
FIVN Five9 Inc 179.27 116.722 +62.548 (54%)
GDEN Golden Entmt 19.95 12.993 +6.957 (54%)
AXGN Axogen Inc 18.76 12.223 +6.537 (53%)
RRR Red Rock Resorts Inc 25.75 16.778 +8.972 (53%)
APOG Apogee Entrpr Inc 37.88 24.685 +13.195 (53%)
VECO Veeco Instrument 20.68 13.477 +7.203 (53%)
VIPS Vipshop Holdings Ltd 29.41 19.168 +10.242 (53%)
TBIO Translate Bio Inc 23.03 15.012 +8.018 (53%)
AMKR Amkor Technology 18.47 12.042 +6.428 (53%)
ERYP Erytech Pharma 11.50 7.50 +4.00 (53%)
MBUU Malibu Boats Inc 76.08 49.633 +26.447 (53%)
FAN Global Wind Energy First Trust 25.48 16.633 +8.847 (53%)
OSTK Overstock.com Inc 67.91 44.36 +23.55 (53%)
VRTV Veritiv Corp 22.85 14.928 +7.922 (53%)
PTF DWA Technology Momentum Invesco ETF 155.17 101.385 +53.785 (53%)
HWC Hancock Whitney Corp 38.17 24.94 +13.23 (53%)
ONTX Onconova Therapeutic 0.71 0.464 +0.246 (53%)
CENX Century Aluminum C 11.46 7.49 +3.97 (53%)
NATR Nature S Sunshine 16.15 10.556 +5.594 (53%)
BOXL Boxlight Corp Cl A 2.08 1.36 +0.72 (53%)
PAGS Pagseguro Digital Ltd Cl A 56.09 36.678 +19.412 (53%)
QCOM Qualcomm Inc 162.42 106.217 +56.203 (53%)
TTEK Tetra Tech Inc 142.42 93.21 +49.21 (53%)
MAT Mattel Inc 18.37 12.026 +6.344 (53%)
QTWO Q2 Holdings Inc 139.69 91.487 +48.203 (53%)
AIMC Altra Indtl Mtn 56.43 36.963 +19.467 (53%)
RRGB Red Robin Gourmet Burgers Inc 23.90 15.66 +8.24 (53%)
CLNY Colony Capital Inc 4.77 3.127 +1.643 (53%)
NX Quanex Building Products Corp 25.20 16.521 +8.679 (53%)
CEIX Consol Energy Inc 8.98 5.894 +3.086 (52%)
CDLX Cardlytics Inc 122.02 80.112 +41.908 (52%)
SMTC Semtech Corp 82.82 54.388 +28.432 (52%)
REVG Rev Group Inc 11.31 7.427 +3.883 (52%)
SPRO Spero Therapeutics Inc 18.79 12.343 +6.447 (52%)
FRPT Freshpet Inc CS 148.72 97.709 +51.011 (52%)
OMCL Omnicell Inc 123.23 80.967 +42.263 (52%)
SSY Sunlink Health Systems 1.54 1.012 +0.528 (52%)
DECK Deckers Outdoor Corp 319.88 210.261 +109.619 (52%)
CUTR Cutera Inc 27.54 18.111 +9.429 (52%)
ARCT Arcturus Therapeutics Ltd 67.70 44.535 +23.165 (52%)
LUB Luby's Inc 2.83 1.862 +0.968 (52%)
LTRPA Liberty Tripadv A 4.42 2.908 +1.512 (52%)
VRAY Viewray Inc 4.48 2.949 +1.531 (52%)
BEAT Biotelemetry Inc 71.97 47.377 +24.593 (52%)
XEC Cimarex Energy Company 44.33 29.185 +15.145 (52%)
IPHI Inphi Corp 175.45 115.556 +59.894 (52%)
OSB Norbord Inc 43.08 28.374 +14.706 (52%)
DCP Dcp Midstream LP 20.03 13.198 +6.832 (52%)
BKU BankUnited Inc 37.41 24.651 +12.759 (52%)
CWH Camping World Holdings Inc 35.95 23.688 +12.262 (52%)
PTEN Patterson-Uti Energy 6.24 4.112 +2.128 (52%)
RFL Rafael Holdings Inc 26.05 17.174 +8.876 (52%)
IPGP Ipg Photonics Corp 251.00 165.544 +85.456 (52%)
LFUS Littelfuse Inc 279.23 184.177 +95.053 (52%)
DCO Ducommun Inc 56.80 37.478 +19.322 (52%)
DKS Dick's Sporting Goods Inc 68.12 44.95 +23.17 (52%)
USO US Oil Fund 35.23 23.25 +11.98 (52%)
PE Parsley Energy 16.93 11.175 +5.755 (52%)
DISCK Discovery Comm Inc 32.89 21.714 +11.176 (51%)
XOP S&P Oil & Gas Expl & Prod SPDR 68.05 44.932 +23.118 (51%)
MRVL Marvell Tech Group 52.62 34.763 +17.857 (51%)
CLGN Collplant Biotechnologies Ltd 14.59 9.639 +4.951 (51%)
PKOH Park Ohio Hld Cp 31.05 20.52 +10.53 (51%)
FBP First Bancorp 10.06 6.649 +3.411 (51%)
ALJJ Alj Regional Hold 1.28 0.846 +0.434 (51%)
DOOO Brp Inc 68.64 45.391 +23.249 (51%)
TWM Ultrashort Russell 2000 Proshares 16.46 10.896 +5.564 (51%)
PPBI Pacific Premier Bncp 36.19 23.974 +12.216 (51%)
SNV Synovus Financial Corp 37.29 24.719 +12.571 (51%)
THRM Gentherm Inc 68.36 45.318 +23.042 (51%)
GDS Gds Holdings Ltd 112.82 74.789 +38.031 (51%)
VALE Vale S.A. 17.21 11.412 +5.798 (51%)
MBIN Merchants Bancorp 30.39 20.155 +10.235 (51%)
CYCCP Cyclacel Pharmaceuti 9.20 6.102 +3.098 (51%)
MRTX Mirati Therapeutics 214.45 142.247 +72.203 (51%)
JELD Jeld-Wen Holding Inc 29.37 19.497 +9.873 (51%)
ATRS Antares Pharma 4.56 3.028 +1.532 (51%)
XENT Intersect Ent Inc 26.60 17.664 +8.936 (51%)
CIT Cit Group Inc 39.73 26.384 +13.346 (51%)
CC Chemours Company 27.35 18.164 +9.186 (51%)
CAI Cai International 34.91 23.19 +11.72 (51%)
ORA Ormat Technologies 106.55 70.785 +35.765 (51%)
AIR AAR Corp 37.16 24.692 +12.468 (50%)
PRPO Precipio Inc 2.62 1.741 +0.879 (50%)
PW Power REIT 31.58 20.987 +10.593 (50%)
FANG Diamondback Energy 63.74 42.40 +21.34 (50%)
FTAI Fortress Transportation & Infra 23.74 15.793 +7.947 (50%)
TRMB Trimble Navigation 70.76 47.08 +23.68 (50%)
BOOM Dynamic Materials 50.91 33.895 +17.015 (50%)
RM Regional Managment Corp 30.93 20.594 +10.336 (50%)
ESCA Escalade Inc 21.74 14.478 +7.262 (50%)
KF Korea Fund 44.29 29.504 +14.786 (50%)
SBCF Seacoast Banking Cp 33.57 22.367 +11.203 (50%)
LSCC Lattice Semicond 43.51 28.991 +14.519 (50%)
ALGT Allegiant Travel Com 191.42 127.681 +63.739 (50%)
ARKR Ark Restaurants Cp 19.99 13.338 +6.652 (50%)
AVTR Avantor Inc 30.52 20.377 +10.143 (50%)
ICHR Ichor Holdings Ltd 40.46 27.037 +13.423 (50%)
ACMR Acm Research Inc 97.60 65.231 +32.369 (50%)
ALIM Alimera Sciences Inc 8.00 5.347 +2.653 (50%)
DM Desktop Metal Inc 25.05 16.746 +8.304 (50%)
INFY Infosys Ltd 18.18 12.155 +6.025 (50%)
ESI Element Solutions Inc 17.54 11.728 +5.812 (50%)
SBNY Signature Bank 160.27 107.168 +53.102 (50%)
FBC Flagstar Bancorp 46.20 30.896 +15.304 (50%)
DOCU Docusign Inc 255.15 170.78 +84.37 (49%)
CHGG Chegg Inc 96.87 64.849 +32.021 (49%)
SGC Superior Uniform Group 25.03 16.76 +8.27 (49%)
DKL Delek Logistics Partners LP 38.18 25.577 +12.603 (49%)
LPSN Liveperson Inc 66.00 44.22 +21.78 (49%)
ISDR Issuer Direct Corp 22.07 14.789 +7.281 (49%)
IBTX Independent Bank Group 67.33 45.124 +22.206 (49%)
SPXL S&P 500 Bull 3X Direxion 77.23 51.776 +25.454 (49%)
MYE Myers Industries 22.25 14.921 +7.329 (49%)
FIZZ Natl Beverage Cp 98.44 66.019 +32.421 (49%)
PYPL Paypal Holdings 252.00 169.025 +82.975 (49%)
AROC Archrock Inc 9.75 6.54 +3.21 (49%)
SMSI Smith Micro Software 6.89 4.622 +2.268 (49%)
AMLP Alps Alerian MLP ETF 27.71 18.589 +9.121 (49%)
CCS Century Communities Inc 51.09 34.275 +16.815 (49%)
GPS Gap Inc 22.59 15.161 +7.429 (49%)
NTIP Network-1 Sec Solu 3.76 2.524 +1.236 (49%)
PANW Palo Alto Networks Inc 364.62 244.82 +119.80 (49%)
KLIC Kulicke and Soffa 37.94 25.478 +12.462 (49%)
AMG Affiliated Managers Group 113.11 75.974 +37.136 (49%)
PZD Cleantech Invesco ETF 81.80 54.961 +26.839 (49%)
DD Du Pont De.Nemours Inc 81.09 54.522 +26.568 (49%)
QRVO Qorvo Inc 180.66 121.467 +59.193 (49%)
GSX Gsx Techedu Inc ADR 92.00 61.868 +30.132 (49%)
FNI Chindia ETF FT 66.158 44.504 +21.654 (49%)
RCG Renaissance Capital Growth & Income Fund III 2.087 1.404 +0.683 (49%)
PZN Pzena Investment Management Inc 8.57 5.768 +2.802 (49%)
ZBRA Zebra Technologies 408.84 275.198 +133.642 (49%)
CETX Cemtrex Inc 1.85 1.246 +0.604 (48%)
COHN Cohen & CO Inc 17.22 11.599 +5.621 (48%)
EWY South Korea Ishares MSCI ETF 93.82 63.226 +30.594 (48%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.873 92.303 +44.57 (48%)
BBW Build-A-Bear Workshop 4.52 3.048 +1.472 (48%)
CMRE Costamare Inc 8.81 5.942 +2.868 (48%)
EMX Emx Royalty Group 3.56 2.401 +1.159 (48%)
GILT Gilat Satellite Ntwk 10.10 6.813 +3.287 (48%)
DIOD Diodes Inc 79.86 53.888 +25.972 (48%)
WES Western Midstream Partners LP 15.21 10.266 +4.944 (48%)
RELL Richardson Electrncs 6.52 4.401 +2.119 (48%)
BOMN Boston Omaha Corp Cl A 27.21 18.369 +8.841 (48%)
CQQQ China Technology Invesco ETF 97.36 65.736 +31.624 (48%)
WATT Energous Corp 3.39 2.289 +1.101 (48%)
CFBK Central Fed Cp 17.22 11.636 +5.584 (48%)
TRIP Tripadvisor Inc 33.19 22.439 +10.751 (48%)
JD Jd.com Inc Ads 94.91 64.168 +30.742 (48%)
BANC First Pactrust Bancorp 17.90 12.106 +5.794 (48%)
QADA Qad Inc 68.66 46.438 +22.222 (48%)
BC Brunswick Corp 89.93 60.88 +29.05 (48%)
GNOM G-X Genomics & Biotechnology ETF 26.31 17.812 +8.498 (48%)
CMCT Cim Commercial TR Cp 16.21 10.976 +5.234 (48%)
W Wayfair Inc 299.94 203.09 +96.85 (48%)
AGRO Adecoagro S.A. 7.75 5.248 +2.502 (48%)
SLX Steel Vaneck ETF 46.54 31.516 +15.024 (48%)
BIB Ultra Nasdaq Biotech Proshares 101.91 69.019 +32.891 (48%)
NHLD National Holdings 3.26 2.209 +1.051 (48%)
IIN Intricon Corp 20.55 13.93 +6.62 (48%)
IBP Installed Building Products 117.09 79.379 +37.711 (48%)
QADB Q A D Inc Cl B 48.35 32.784 +15.566 (47%)
SANW S&W Seed Company 3.60 2.441 +1.159 (47%)
TTP Tortoise Pipeline & Energy Fund 18.75 12.714 +6.036 (47%)
GLDD Great Lakes Drg Dock 14.59 9.894 +4.696 (47%)
HEES H&E Equip Services 31.40 21.294 +10.106 (47%)
SLM SLM Corp 13.23 8.972 +4.258 (47%)
TSRI T S R Inc 7.056 4.786 +2.27 (47%)
CAKE Cheesecake Fact 42.36 28.734 +13.626 (47%)
VEDL Vedanta Ltd 9.15 6.209 +2.941 (47%)
AQUA Evoqua Water Technologies Corp 30.44 20.664 +9.776 (47%)
CYBR Cyberark Soft Ord 162.26 110.223 +52.037 (47%)
CTLT Catalent Inc 116.82 79.374 +37.446 (47%)
PSMT Pricesmart Inc 98.60 67.002 +31.598 (47%)
SIX Six Flags Entertainment Corp 35.36 24.033 +11.327 (47%)
MS Morgan Stanley 74.13 50.388 +23.742 (47%)
NEP Nextera Energy Partners LP 84.99 57.781 +27.209 (47%)
FFIV F5 Networks Inc 204.32 138.904 +65.416 (47%)
PK Park Hotels & Resorts Inc 18.16 12.348 +5.812 (47%)
UCBI United Comm Banks 31.77 21.607 +10.163 (47%)
SBGI Sinclair Brdcst A 31.97 21.75 +10.22 (47%)
NBN Northeast Bncp 26.87 18.283 +8.587 (47%)
PGTI Pgt Inc 23.52 16.016 +7.504 (47%)
BMI Badger Meter 100.08 68.149 +31.931 (47%)
DAIO Data I O Cp 5.25 3.575 +1.675 (47%)
MESA Mesa Air Group Inc 6.61 4.502 +2.108 (47%)
SALM Salem Media Grp Inc 1.65 1.124 +0.526 (47%)
ITI Iteris Inc 6.80 4.634 +2.166 (47%)
JMP JMP Group Inc 4.15 2.83 +1.32 (47%)
FAS Financial Bull 3X Direxion 65.68 44.789 +20.891 (47%)
RDUS Radius Health 21.69 14.80 +6.89 (47%)
UAA Under Armour 18.51 12.633 +5.877 (47%)
LMAT Lemaitre Vascular 45.43 31.012 +14.418 (46%)
OIL Ipath Pure Beta Crude Oil ETN 15.07 10.29 +4.78 (46%)
IWC Micro-Cap Ishares ETF 135.45 92.505 +42.945 (46%)
LOV Spark Networks Plc 6.28 4.29 +1.99 (46%)
OZK Bank Ozk 35.96 24.57 +11.39 (46%)
TNP Tsakos Energy Navigation Ltd 8.89 6.075 +2.815 (46%)
NPO Enpro Industries 81.73 55.856 +25.874 (46%)
SPSC Sps Commerce Inc 108.55 74.191 +34.359 (46%)
UEPS Net 1 Ueps Techs Inc 5.13 3.507 +1.623 (46%)
APAM Artisan Partners Asset Mgmt 52.79 36.091 +16.699 (46%)
SCHW The Charles Schwab Corp 58.40 39.95 +18.45 (46%)
STL Sterling Bancorp 19.97 13.662 +6.308 (46%)
WPX Wpx Energy Inc 9.43 6.453 +2.977 (46%)
ECOM Channeladvisor Corp 20.04 13.714 +6.326 (46%)
APDN Applied Dna Scns 10.46 7.158 +3.302 (46%)
PUMP Propetro Holding Corp 8.31 5.688 +2.622 (46%)
SMH Semiconductor Vaneck ETF 240.93 164.936 +75.994 (46%)
SPWH Sportsman's Wareh 17.64 12.08 +5.56 (46%)
XELB XCEL Brands 1.39 0.952 +0.438 (46%)
SGH Smart Global Holdings Inc 40.85 27.986 +12.864 (46%)
NWL Newell Rubbermaid Inc 24.80 16.991 +7.809 (46%)
ABUS Arbutus Biopharma Cp 4.05 2.775 +1.275 (46%)
III Information Svcs Group 3.60 2.468 +1.132 (46%)
SGMO Sangamo Therapeutics 14.95 10.259 +4.691 (46%)
TYG Tortoise Energy Infrastructure Corp 22.41 15.381 +7.029 (46%)
CONN Conn's Inc 13.69 9.398 +4.292 (46%)
MORN Morningstar Inc 240.36 165.017 +75.343 (46%)
FCNCA First Citizens Bancs 632.81 434.538 +198.272 (46%)
OMER Omeros Corp 19.67 13.507 +6.163 (46%)
AEMD Aethlon Medical 2.64 1.813 +0.827 (46%)
LNN Lindsay Corp 149.91 102.959 +46.951 (46%)
DAVA Endava Plc 79.98 54.931 +25.049 (46%)
AM Antero Midstream Corp 8.13 5.584 +2.546 (46%)
CHCI Comstock Hlds Cos 3.60 2.473 +1.127 (46%)
TMV 20+ Year Trsy Bear 3X Direxion 60.18 41.359 +18.821 (46%)
WSFS WSFS Financial Corp 46.54 31.991 +14.549 (45%)
ALTR Altair Engineering Inc Cl A 59.75 41.074 +18.676 (45%)
DOGZ Dogness Corp Cl A 2.07 1.423 +0.647 (45%)
FYX Smallcap Core Alphadex Fund FT 85.66 58.892 +26.768 (45%)
UYM Ultra Basic Materials Proshares 77.368 53.206 +24.162 (45%)
PFMT Performant Financial 1.23 0.846 +0.384 (45%)
MDXG Mimedx Group Inc 8.88 6.11 +2.77 (45%)
PGJ Golden Dragon China Invesco ETF 72.50 49.919 +22.581 (45%)
RESI Altisource Residential Corp 16.23 11.177 +5.053 (45%)
NESR National Energy Services Reunited Corp 10.29 7.088 +3.202 (45%)
MGM MGM Resorts International 31.39 21.624 +9.766 (45%)
PTSI P A M Transport Sv 56.59 38.988 +17.602 (45%)
HOG Harley-Davidson Inc 41.35 28.494 +12.856 (45%)
FL Footlocker Inc 47.55 32.774 +14.776 (45%)
SYF Synchrony Financial 37.37 25.772 +11.598 (45%)
KRYS Krystal Biotech Inc 71.18 49.104 +22.076 (45%)
PSCE S&P Smallcap Energy Invesco ETF 5.37 3.707 +1.663 (45%)
PFGC Performance Food Group Company 51.54 35.59 +15.95 (45%)
KNDI Kandi Techs Group 8.18 5.649 +2.531 (45%)
DGII Digi Intl Inc 19.98 13.80 +6.18 (45%)
INSM Insmed Inc 42.00 29.018 +12.982 (45%)
SOXX PHLX Semiconductor Ishares ETF 417.35 288.38 +128.97 (45%)
MGY Magnolia Oil & Gas Corp 9.11 6.295 +2.815 (45%)
KFY Korn/Ferry International 47.89 33.099 +14.791 (45%)
BKEP Blueknight Energy LP 2.04 1.41 +0.63 (45%)
SXC Suncoke Energy Inc 5.61 3.878 +1.732 (45%)
AT Atlantic Power Corp 3.01 2.081 +0.929 (45%)
KEN Kenon Holdings Ltd 30.60 21.157 +9.443 (45%)
MCRI Monarch Casino 61.50 42.533 +18.967 (45%)
EXPE Expedia Group Inc 136.52 94.435 +42.085 (45%)
HOFT Hooker Furniture 33.34 23.063 +10.277 (45%)
TSEM Tower Semiconductor 30.23 20.915 +9.315 (45%)
ICL Israel Chemicals Ltd 5.42 3.75 +1.67 (45%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 155.528 107.649 +47.879 (44%)
VLRS Controladora Vuela Compaia DE 11.17 7.731 +3.439 (44%)
OBSV Obseva Sa 4.24 2.935 +1.305 (44%)
CHNR China Natural Res 1.71 1.184 +0.526 (44%)
SSTK Shutterstock Inc 70.95 49.129 +21.821 (44%)
ITCI Intra-Cellular Ther 33.32 23.071 +10.249 (44%)
JKK Mstar Small-Cap Growth Ishares ETF 335.18 232.122 +103.058 (44%)
HGV Hilton Grand Vacations Inc 33.85 23.443 +10.407 (44%)
CULP Culp Inc 15.82 10.959 +4.861 (44%)
LZB La-Z-Boy Inc 44.18 30.61 +13.57 (44%)
RBC Regal-Beloit Corp 133.60 92.583 +41.017 (44%)
OXM Oxford Industries 71.29 49.417 +21.873 (44%)
VRNT Verint Systems Inc 72.18 50.062 +22.118 (44%)
HERO Global X Video Games & Esports ETF 33.96 23.558 +10.402 (44%)
NCR NCR Corp 33.43 23.193 +10.237 (44%)
WETF Wisdomtree Invstmnts 5.43 3.768 +1.662 (44%)
MIDD Middleby Corp 136.75 94.934 +41.816 (44%)
MX Magnachip Semiconductor Corp 17.90 12.429 +5.471 (44%)
SRT Startek Inc 8.00 5.56 +2.44 (44%)
PACW Pacwest Bancorp 31.83 22.124 +9.706 (44%)
KWR Quaker Chemical Corp 273.90 190.38 +83.52 (44%)
SFNC Simmons First Natl 27.05 18.805 +8.245 (44%)
CHDN Churchill Downs IN 214.36 149.033 +65.327 (44%)
IWO Russell 2000 Growth Ishares ETF 316.21 219.919 +96.291 (44%)
UTHR United Therapeutic 167.71 116.671 +51.039 (44%)
CAR Avis Budget Group 41.05 28.576 +12.474 (44%)
ABMD Abiomed Inc 347.90 242.295 +105.605 (44%)
VBTX Veritex Holdings 28.38 19.77 +8.61 (44%)
CSTM Constellium N.V. 13.55 9.44 +4.11 (44%)
RIG Transocean Inc 2.74 1.909 +0.831 (44%)
USPH U.S. Physical Therapy 131.59 91.686 +39.904 (44%)
ICAD Icad Inc 15.16 10.567 +4.593 (43%)
LPLA Lpl Financial Hld 114.93 80.105 +34.825 (43%)
RHP Ryman Hospitality Properties REIT 66.63 46.451 +20.179 (43%)
VVI Viad Corp 39.08 27.248 +11.832 (43%)
CANG Cango Inc ADR 8.71 6.074 +2.636 (43%)
TRGP Targa Resources 28.77 20.071 +8.699 (43%)
VIVO Meridian Bioscience 22.97 16.029 +6.941 (43%)
LGND Ligand Pharm 142.62 99.572 +43.048 (43%)
MHK Mohawk Industries 149.77 104.58 +45.19 (43%)
NSIT Insight Enterpr 82.24 57.443 +24.797 (43%)
AWAY Etfmg Travel Tech ETF 26.40 18.441 +7.959 (43%)
CRL Charles River Laboratories Intl 280.18 195.825 +84.355 (43%)
XNTK SPDR NYSE Technology ETF 151.08 105.599 +45.481 (43%)
SNFCA Security Natl Finl 9.24 6.459 +2.781 (43%)
ASM Avino Silver & Gold 1.17 0.818 +0.352 (43%)
MFIN Medallion Fin Cp 5.11 3.574 +1.536 (43%)
RAVN Raven Industries Inc 35.65 24.936 +10.714 (43%)
JOUT Johnson Outdoors 116.60 81.576 +35.024 (43%)
CMA Comerica Inc 62.16 43.495 +18.665 (43%)
VSEC V S E Cp 41.39 28.972 +12.418 (43%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.457 52.165 +22.292 (43%)
INDL India Bull 3X Direxion 45.97 32.217 +13.753 (43%)
HQY Healthequity 85.36 59.825 +25.535 (43%)
AMED Amedisys Inc 313.54 219.773 +93.767 (43%)
MERC Mercer Intl Inc 12.00 8.411 +3.589 (43%)
AA Alcoa Corp 19.40 13.598 +5.802 (43%)
XME S&P Metals & Mining SPDR 34.50 24.183 +10.317 (43%)
TYME Tyme Technologies 1.74 1.22 +0.52 (43%)
MVBF Mvb Financial Corp 23.11 16.216 +6.894 (43%)
MBII Marrone Bio Innov 1.59 1.116 +0.474 (42%)
EXP Eagle Materials Inc 114.23 80.184 +34.046 (42%)
RRC Range Resources Corp 8.70 6.107 +2.593 (42%)
ARGX Argenx Se Ads 310.98 218.315 +92.665 (42%)
CMLS Cumulus Media Inc Cl A 9.37 6.579 +2.791 (42%)
MCHP Microchip Technology 150.13 105.421 +44.709 (42%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 86.29 60.635 +25.655 (42%)
TPC Tutor Perini Corp 16.49 11.591 +4.899 (42%)
NBEV New Age Beverages Corp 2.92 2.053 +0.867 (42%)
BECN Beacon Roofing Suppl 42.60 29.963 +12.637 (42%)
ESQ Esquire Financial Holdings Inc 25.10 17.657 +7.443 (42%)
CNMD C O N M E D Cp 120.30 84.646 +35.654 (42%)
USAK U S A Truck Inc 11.05 7.775 +3.275 (42%)
UA Under Armour Inc Cl C 15.89 11.184 +4.706 (42%)
HCC Warrior Met Coal Inc 23.29 16.395 +6.895 (42%)
FAT Fat Brands Inc 6.39 4.498 +1.892 (42%)
WYND Wyndham Destinations Inc 48.35 34.045 +14.305 (42%)
RAD Rite Aid Corp 19.78 13.93 +5.85 (42%)
CAMP Calamp Corp 11.44 8.057 +3.383 (42%)
TPL Texas Pacific Land Trust 822.30 579.266 +243.034 (42%)
OSN Ossen Innovation Company 4.70 3.311 +1.389 (42%)
NEON Neonode Inc 9.09 6.405 +2.685 (42%)
CRESY Cresud Sacif ADR 5.31 3.742 +1.568 (42%)
RNST Renasant Corp 38.35 27.03 +11.32 (42%)
SEAS Seaworld Entertainment Inc Company 30.21 21.293 +8.917 (42%)
BANF Bancfirst Corp 64.53 45.486 +19.044 (42%)
SPB Spectrum Brands Holdings Inc 78.32 55.209 +23.111 (42%)
MSB Mesabi Trust 27.94 19.701 +8.239 (42%)
SYNA Synaptics Inc 105.90 74.681 +31.219 (42%)
TDOC Teladoc Health Inc 263.00 185.466 +77.534 (42%)
HBNC Horizon Bancorp 17.35 12.236 +5.114 (42%)
SQNS Sequans Communications S A 8.10 5.713 +2.387 (42%)
MRIN Marin Software Inc 2.26 1.594 +0.666 (42%)
SHOP Shopify Inc 1,196.70 844.29 +352.41 (42%)
BG Bunge Ltd 68.60 48.413 +20.187 (42%)
EZJ Ultra MSCI Japan Proshares 48.915 34.535 +14.38 (42%)
WOR Worthington Industries 55.38 39.109 +16.271 (42%)
LEAF Leaf Group Ltd 5.48 3.87 +1.61 (42%)
HDB Hdfc Bank Ltd 74.25 52.444 +21.806 (42%)
MHO M/I Homes 53.41 37.723 +15.687 (42%)
CNXT Chinaamc Sme-Chn Vaneck ETF 53.99 38.136 +15.854 (42%)
DVN Devon Energy Corp 17.80 12.576 +5.224 (42%)
PAG Penske Automotive Group 65.32 46.151 +19.169 (42%)
ASYS Amtech Systems Inc 7.61 5.378 +2.232 (42%)
EMKR Emcore Corp 4.77 3.371 +1.399 (42%)
ALXN Alexion Pharm Inc 159.73 112.911 +46.819 (41%)
EYEG Eyegate Pharma 6.68 4.722 +1.958 (41%)
VICR Vicor Cp 98.57 69.686 +28.884 (41%)
AXR Amrep Corp 7.80 5.515 +2.285 (41%)
FLWS 1-800-Flowers.com 31.67 22.395 +9.275 (41%)
RMT Royce Micro-Cap Trust 11.14 7.88 +3.26 (41%)
PSJ Dynamic Software Invesco ETF 166.841 118.04 +48.801 (41%)
LODE Comstock Mining Inc 1.17 0.828 +0.342 (41%)
MEOH Methanex Cp 36.42 25.778 +10.642 (41%)
MGIC Magic Software Entpr 17.09 12.10 +4.99 (41%)
PRN DWA Industrials Momentum Invesco ETF 103.852 73.541 +30.311 (41%)
USLM U S Lime & Mineral 128.36 90.904 +37.456 (41%)
SYNC Synacor Inc 1.82 1.289 +0.531 (41%)
COLB Columbia Banking Sys 42.00 29.751 +12.249 (41%)
PSCH S&P Smallcap Health Care Invesco ETF 185.852 131.647 +54.205 (41%)
PTH DWA Healthcare Momentum Invesco ETF 175.87 124.604 +51.266 (41%)
CRTO Criteo S.A. Ads 18.90 13.393 +5.507 (41%)
TRT Trio-Tech International 4.92 3.488 +1.432 (41%)
GWRS Global Water Reso 16.63 11.79 +4.84 (41%)
AVGO Broadcom Ltd 465.02 329.856 +135.164 (41%)
PLXP Plx Pharma Inc 5.50 3.902 +1.598 (41%)
SJT San Juan Basin Royalty Trust 3.76 2.669 +1.091 (41%)
DSX Diana Shipping Inc 2.41 1.711 +0.699 (41%)
COMM Commscope Holding Company 14.73 10.458 +4.272 (41%)
AWRE Aware Inc 4.28 3.039 +1.241 (41%)
FOLD Amicus Therapeutics 21.09 14.977 +6.113 (41%)
RF Regions Financial Corp 17.74 12.601 +5.139 (41%)
FPX FT US Equity Opportunities ETF 127.51 90.571 +36.939 (41%)
AIA Asia 50 Ishares ETF 98.57 70.026 +28.544 (41%)
EOLS Evolus Inc 6.62 4.703 +1.917 (41%)
INFN Infinera Corp 9.73 6.913 +2.817 (41%)
DSKE Daseke Inc 6.10 4.335 +1.765 (41%)
IRBT Irobot Corp 98.94 70.323 +28.617 (41%)
LEA Lear Corp 167.08 118.772 +48.308 (41%)
CBTX Cbtx Inc 28.70 20.403 +8.297 (41%)
BICK BICK Index Fund FT 40.26 28.628 +11.632 (41%)
MGPI MGP Ingredients Inc 53.13 37.815 +15.315 (40%)
EMN Eastman Chemical Company 106.22 75.60 +30.62 (40%)
CDNS Cadence Design Sys 137.42 97.835 +39.585 (40%)
TGT Target Corp 191.91 136.626 +55.284 (40%)
KAI Kadant Inc 152.26 108.433 +43.827 (40%)
VAC Marriot Vacations Worldwide Cor 138.97 98.97 +40.00 (40%)
TZOO Travelzoo Inc 10.26 7.307 +2.953 (40%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 225.238 160.431 +64.807 (40%)
BHP Bhp Billiton Ltd 71.79 51.135 +20.655 (40%)
SNPS Synopsys Inc 270.14 192.441 +77.699 (40%)
RNG Ringcentral Inc 384.52 273.979 +110.541 (40%)
GBX Greenbrier Companies 36.86 26.267 +10.593 (40%)
CWEN Clearway Energy Inc Cl C 35.11 25.027 +10.083 (40%)
BPOP Popular Inc 59.80 42.635 +17.165 (40%)
IOVA Iovance Biotherapeutics Inc 47.55 33.903 +13.647 (40%)
NH Nanthealth Inc 3.90 2.781 +1.119 (40%)
ROG Rogers Corp 167.97 119.807 +48.163 (40%)
CCB Coastal Financial Corp 21.53 15.362 +6.168 (40%)
SAH Sonic Automotive 46.92 33.49 +13.43 (40%)
SEM Select Medical Holdings Corp 28.40 20.272 +8.128 (40%)
MXIM Maxim Integrated 93.62 66.834 +26.786 (40%)
AXL American Axle & Manufacturing 9.68 6.911 +2.769 (40%)
AVNS Avanos Medical Inc 47.56 33.956 +13.604 (40%)
TECH Bio-Techne Cp 356.59 254.717 +101.873 (40%)
XHR Xenia Hotels & Resorts Inc 15.87 11.337 +4.533 (40%)
UXI Ultra Industrials Proshares 102.13 72.964 +29.166 (40%)
CRUS Cirrus Logic Inc 98.56 70.421 +28.139 (40%)
KOS Kosmos Energy Ltd 2.68 1.915 +0.765 (40%)
TACO Del Taco Rest 10.07 7.197 +2.873 (40%)
ENLC Enlink Midstream Llc 4.00 2.859 +1.141 (40%)
DRH Diamondrock Hospitality Company 8.88 6.35 +2.53 (40%)
RMBS Rambus Inc 20.64 14.761 +5.879 (40%)
CVA Covanta Holding Corp 14.52 10.384 +4.136 (40%)
TMHC Taylor Morrison Home Corp 30.36 21.712 +8.648 (40%)
IWM Russell 2000 Ishares ETF 215.00 153.778 +61.222 (40%)
CNTY Century Casinos IN 7.42 5.308 +2.112 (40%)
PLYA Playa Hotels & Resorts N.V. 5.77 4.129 +1.641 (40%)
WNC Wabash National Corp 17.07 12.219 +4.851 (40%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.282 56.759 +22.523 (40%)
INFU Infusystems Holdings 17.74 12.701 +5.039 (40%)
CYAN Cyanotech Corp 3.49 2.499 +0.991 (40%)
KEYS Keysight Technologies Inc Comm 145.16 103.977 +41.183 (40%)
OLED Universal Display 247.86 177.547 +70.313 (40%)
AVXL Anavex Lf SC 6.11 4.377 +1.733 (40%)
WWD Woodward Inc 122.02 87.468 +34.552 (40%)
HWCC Houston Wire Cable 3.79 2.717 +1.073 (39%)
TSQ Townsquare Media Llc 7.86 5.635 +2.225 (39%)
LPX Louisiana-Pacific Corp 40.03 28.706 +11.324 (39%)
IBKR Interactive Brokers 68.85 49.384 +19.466 (39%)
PTGX Protagonist Therapeutics Inc 22.36 16.038 +6.322 (39%)
COF Capital One Financial Corp 105.34 75.583 +29.757 (39%)
MCHX Marchex Inc 2.73 1.959 +0.771 (39%)
ARW Arrow Electronics 104.89 75.267 +29.623 (39%)
FFIC Flushing Finl Corp 18.84 13.521 +5.319 (39%)
GLP Global Partners LP 18.78 13.478 +5.302 (39%)
ASGN On Assignment 90.41 64.891 +25.519 (39%)
SLT Salt Trubeta High Exposure ETF 38.323 27.505 +10.818 (39%)
WDFC W D 40 Company 288.93 207.401 +81.529 (39%)
NEXA Nexa Resources S.A. 8.90 6.393 +2.507 (39%)
ELA Envela Corp 5.43 3.901 +1.529 (39%)
FITB Fifth Third Bncp 30.90 22.202 +8.698 (39%)
CRAI Cra International 59.75 42.935 +16.815 (39%)
BELFB Bel Fuse Inc Cl B 16.49 11.853 +4.637 (39%)
CCO Clear Channel Outdoor Holdings 1.75 1.258 +0.492 (39%)
MAC Macerich Company 14.25 10.244 +4.006 (39%)
CRS Carpenter Technology Corp 34.88 25.08 +9.80 (39%)
SLAB Silicon Labs Inc 142.36 102.376 +39.984 (39%)
UNIT Uniti Group Inc 12.70 9.135 +3.565 (39%)
OC Owens Corning Inc 84.55 60.829 +23.721 (39%)
ASTE Astec Inds Inc 66.99 48.196 +18.794 (39%)
DLHC Dlh Holdings Corp 10.43 7.507 +2.923 (39%)
NUS Nu Skin Enterprises 57.82 41.619 +16.201 (39%)
CSD S&P Spin-Off Invesco ETF 59.327 42.707 +16.62 (39%)
NXPI Nxp Semiconductors 172.30 124.048 +48.252 (39%)
SMAR Smartsheet Inc Cl A 72.54 52.225 +20.315 (39%)
RIO Rio Tinto Plc 81.40 58.619 +22.781 (39%)
TEL Te Connectivity Ltd 128.39 92.459 +35.931 (39%)
FFWM First Foundation 21.29 15.334 +5.956 (39%)
DBVT Dbv Technologies Ads 5.93 4.272 +1.658 (39%)
ITRI Itron Inc 98.11 70.697 +27.413 (39%)
ATRC Atricure Inc 59.07 42.567 +16.503 (39%)
CTS Cts Corp 34.74 25.036 +9.704 (39%)
PEB Pebblebrook Hotel Trust 20.52 14.789 +5.731 (39%)
PED Pedevco Corp 1.54 1.11 +0.43 (39%)
PBS Dynamic Media Invesco ETF 48.244 34.778 +13.466 (39%)
HMLP Hoegh Lng Partners LP 15.71 11.325 +4.385 (39%)
MDC M.D.C. Holdings 55.76 40.203 +15.557 (39%)
JHX James Hardie Industries Se 29.28 21.113 +8.167 (39%)
IDXX Idexx Laboratories 492.86 355.498 +137.362 (39%)
SLYG S&P Smallcap Growth ETF SPDR 84.13 60.69 +23.44 (39%)
TDW Tidewater Inc 10.98 7.927 +3.053 (39%)
OCC Optical Cable Corp 3.81 2.751 +1.059 (38%)
XBI S&P Biotech SPDR 152.56 110.148 +42.412 (38%)
GS Goldman Sachs Group 289.39 208.958 +80.432 (38%)
VXF Extended Market Index ETF Vanguard 176.38 127.398 +48.982 (38%)
ICCC Immucell Cp 7.25 5.238 +2.012 (38%)
SAVE Spirit Airlines Inc 27.67 19.995 +7.675 (38%)
ENVA Enova International Inc 24.38 17.619 +6.761 (38%)
FCG Natural Gas ETF FT 10.37 7.495 +2.875 (38%)
SCHA Schwab U.S. Small-Cap ETF 97.00 70.112 +26.888 (38%)
IIIN Insteel Industries 27.18 19.653 +7.527 (38%)
EDRY Eurodry Ltd 6.40 4.628 +1.772 (38%)
ADRE Bldrs Emerging Markets 50 ADR ETF 61.78 44.679 +17.101 (38%)
PRTS U.S. Auto Parts Netw 12.34 8.924 +3.416 (38%)
SXI Standex International Corp 85.00 61.474 +23.526 (38%)
WTFC Wintrust Finl Corp 65.88 47.653 +18.227 (38%)
EYE National Vision Holdings Inc 48.15 34.859 +13.291 (38%)
CVLT Commvault Systems 59.84 43.336 +16.504 (38%)
BBL Bhp Billiton Plc 58.27 42.203 +16.067 (38%)
ALLT Allot Communications 14.57 10.558 +4.012 (38%)
ST Sensata Technologies Holding N.V. 57.84 41.917 +15.923 (38%)
AG First Majestic Silver 14.00 10.147 +3.853 (38%)
TRIL Trillium Therapeutic 12.90 9.352 +3.548 (38%)
BRKR Bruker Corp 60.84 44.117 +16.723 (38%)
CPHI China Pharma Holdings 0.684 0.496 +0.188 (38%)
ADIL Adial Pharmaceuticals Inc 2.22 1.61 +0.61 (38%)
CLPS Clps Incorp 3.74 2.713 +1.027 (38%)
TAC Transalta Corp 8.88 6.444 +2.436 (38%)
TRUE Truecar Inc 5.07 3.68 +1.39 (38%)
IMAX Imax Corp 18.47 13.407 +5.063 (38%)
PKI Perkinelmer 151.91 110.276 +41.634 (38%)
TSBK Timberland Bancorp 27.80 20.183 +7.617 (38%)
KRE S&P Regional Banking ETF SPDR 57.96 42.081 +15.879 (38%)
CFG Citizens Financial Group Inc/Ri 38.39 27.874 +10.516 (38%)
TATT T A T Tech Ltd 5.86 4.255 +1.605 (38%)
VNCE Vince Holding Corp 8.79 6.383 +2.407 (38%)
FBNC First Bancorp [Nc] 36.54 26.536 +10.004 (38%)
GOGL Golden Ocean Gp 5.34 3.878 +1.462 (38%)
VBK Smallcap Growth ETF Vanguard 288.28 209.393 +78.887 (38%)
SSKN Strata Skin Scien 1.905 1.384 +0.521 (38%)
CHIM G-X China Materials ETF 24.28 17.644 +6.636 (38%)
SLY S&P Smallcap 600 SPDR 87.63 63.678 +23.952 (38%)
GRIN Grindrod Shipping Holdings Ltd 4.93 3.584 +1.346 (38%)
TRTN Triton International Ltd 49.11 35.707 +13.403 (38%)
TPH Tri Pointe Homes Inc 21.33 15.513 +5.817 (38%)
DYNT Dynatronics Cp 1.17 0.851 +0.319 (37%)
CNO Cno Financial Group 23.27 16.929 +6.341 (37%)
IJR S&P Small-Cap Ishares Core ETF 101.16 73.597 +27.563 (37%)
MTW Manitowoc Company 14.59 10.618 +3.972 (37%)
HBIO Harvard Bioscience 4.39 3.195 +1.195 (37%)
EFO Ultra MSCI EAFE Proshares 46.49 33.836 +12.654 (37%)
FXL Technology Alphadex ETF FT 117.20 85.322 +31.878 (37%)
BCC Boise Cascade L.L.C. 53.32 38.819 +14.501 (37%)
SFST Southern First Bancs 40.90 29.784 +11.116 (37%)
MTCH Match Group Inc 141.00 102.678 +38.322 (37%)
AMP Ameriprise Financial Services 211.79 154.252 +57.538 (37%)
SCVL Shoe Carnival Inc 41.86 30.499 +11.361 (37%)
HSON Hudson Global 13.43 9.785 +3.645 (37%)
NTNX Nutanix Inc 33.52 24.45 +9.07 (37%)
EES Wisdomtree U.S. Smallcap Fund 42.51 31.013 +11.497 (37%)
ARA American Renal Associates 11.50 8.39 +3.11 (37%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 165.25 120.637 +44.613 (37%)
OPHC Optimumbank Hlds 3.70 2.702 +0.998 (37%)
KMT Kennametal Inc 40.38 29.492 +10.888 (37%)
WLK Westlake Chemical Corp 82.14 59.996 +22.144 (37%)
USFD US Foods Holding 34.77 25.403 +9.367 (37%)
LAKE Lakeland Inds Inc 27.17 19.856 +7.314 (37%)
KVHI K V H Inds Inc 12.83 9.377 +3.453 (37%)
CIGI Colliers Intl Grp IN 92.51 67.622 +24.888 (37%)
PH Parker-Hannifin Corp 275.17 201.176 +73.994 (37%)
CKH Seacor Smit Inc 43.66 31.921 +11.739 (37%)
RP Realpage Inc 87.00 63.609 +23.391 (37%)
SUM Summit Materials Inc 23.68 17.318 +6.362 (37%)
CMG Chipotle Mexican Grill 1,494.18 1,092.822 +401.358 (37%)
AEG Aegon N.V. 4.23 3.094 +1.136 (37%)
PKX Posco ADR 59.98 43.873 +16.107 (37%)
MTD Mettler-Toledo International 1,234.72 903.394 +331.326 (37%)
CRMT America's Car-Mart 125.74 92.008 +33.732 (37%)
NWSA News Cp Cl A 18.57 13.589 +4.981 (37%)
UHAL A M E R C O 474.62 347.446 +127.174 (37%)
PCTY Paylocity Hld Corp 201.58 147.573 +54.007 (37%)
EMF Templeton Emerging Markets Fund 20.36 14.908 +5.452 (37%)
COUP Coupa Software Inc 341.90 250.348 +91.552 (37%)
ZION Zions Bancorp 48.12 35.24 +12.88 (37%)
PJT Pjt Partners Inc Cl A 77.78 56.967 +20.813 (37%)
XPO Xpo Logistics Inc 117.13 85.789 +31.341 (37%)
NR Newpark Resources 2.65 1.941 +0.709 (37%)
PDCO Patterson Companies 32.50 23.806 +8.694 (37%)
ARCH Arch Resources Inc 51.12 37.449 +13.671 (37%)
XLNX Xilinx Inc 142.94 104.732 +38.208 (36%)
FRC First Republic Bank 156.53 114.697 +41.833 (36%)
OTIC Otonomy Inc 4.93 3.613 +1.317 (36%)
CAPR Capricor Therap 5.71 4.185 +1.525 (36%)
SLP Simulations Plus Inc 74.61 54.689 +19.921 (36%)
HUN Huntsman Corp 28.24 20.70 +7.54 (36%)
MTP Midatech Pharma Ads 2.45 1.796 +0.654 (36%)
XTNT Xtant Medical Holdings Inc 1.48 1.085 +0.395 (36%)
MANH Manhattan Assoc 118.21 86.676 +31.534 (36%)
OKTA Okta Inc Cl A 264.00 193.618 +70.382 (36%)
SND Smart Sand Inc 1.85 1.357 +0.493 (36%)
SSL Sasol Ltd 10.67 7.827 +2.843 (36%)
ALG Alamo Group 153.79 112.855 +40.935 (36%)
MRO Marathon Oil Corp 8.15 5.981 +2.169 (36%)
ADUS Addus Homecare Corp 127.80 93.814 +33.986 (36%)
LINC Lincoln Educational 6.27 4.603 +1.667 (36%)
WRK Westrock Company 46.67 34.272 +12.398 (36%)
FWRD Foward Air Corp 80.36 59.02 +21.34 (36%)
VCR Consumer Disc ETF Vanguard 293.83 215.797 +78.033 (36%)
AZZ Azz Inc 48.74 35.798 +12.942 (36%)
TEN Tenneco Automotive 10.71 7.868 +2.842 (36%)
MOTS Motus Gi Holdings Inc 1.53 1.124 +0.406 (36%)
ANDE Andersons Inc 25.25 18.551 +6.699 (36%)
LLY Eli Lilly and Company 206.14 151.46 +54.68 (36%)
DLTH Duluth Hld Cl B 12.31 9.045 +3.265 (36%)
JCI Johnson Controls Intl 52.35 38.468 +13.882 (36%)
FRME First Merchants Corp 40.30 29.617 +10.683 (36%)
AMD Adv Micro Devices 92.79 68.198 +24.592 (36%)
CPSS Consumer Portfol 4.48 3.293 +1.187 (36%)
UPV Ultra FTSE Europe Proshares 56.88 41.809 +15.071 (36%)
BST Blackrock Science and Technolo 54.33 39.934 +14.396 (36%)
KRG Kite Realty Group Trust 16.81 12.357 +4.453 (36%)
SLYV S&P Smallcap Value ETF SPDR 72.78 53.508 +19.272 (36%)
CATY Cathay Genl Bncp 36.82 27.071 +9.749 (36%)
PKB Dynamic Building & Construction Invesco ETF 45.467 33.429 +12.038 (36%)
NTGR Netgear Inc 38.94 28.633 +10.307 (36%)
MD Mednax Inc 24.38 17.927 +6.453 (36%)
OPK Opko Health Inc 4.41 3.243 +1.167 (36%)
SSP E.W. Scripps Company 14.735 10.835 +3.90 (36%)
GE General Electric Company 11.11 8.17 +2.94 (36%)
MEI Methode Electronics 42.76 31.446 +11.314 (36%)
SOGO Sogou Inc 8.50 6.251 +2.249 (36%)
EWT Taiwan Ishares MSCI ETF 58.48 43.009 +15.471 (36%)
NLSN Nielsen Holdings Plc 21.73 15.983 +5.747 (36%)
XNCR Xencor Inc 48.50 35.673 +12.827 (36%)
PSCI S&P Smallcap Industrials Invesco ETF 86.677 63.756 +22.921 (36%)
SPXC SPX Corp 59.87 44.044 +15.826 (36%)
RLGT Radiant Logistics 6.46 4.753 +1.707 (36%)
PODD Insulet Corp 290.30 213.643 +76.657 (36%)
DYN Dyne Therapeutics Inc 20.20 14.866 +5.334 (36%)
WHD Cactus Inc Cl A 29.02 21.357 +7.663 (36%)
PCTI Pc-Tel Inc 8.78 6.462 +2.318 (36%)
SUPN Supernus Pharm 29.94 22.038 +7.902 (36%)
ACRX Acelrx Pharmaceutica 1.91 1.406 +0.504 (36%)
ALSK Alaska Commun Sys 3.29 2.422 +0.868 (36%)
GPX Gp Strategies Corp 13.03 9.592 +3.438 (36%)
SOHU Sohu.com Inc 18.56 13.664 +4.896 (36%)
JEF Jefferies Financial Group Inc 25.10 18.479 +6.621 (36%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.86 10.205 +3.655 (36%)
PRTK Paratek Pharma Inc 6.66 4.904 +1.756 (36%)
CGNX Cognex Cp 84.37 62.129 +22.241 (36%)
BIG Big Lots 50.82 37.428 +13.392 (36%)
ENS Enersys Inc 93.19 68.663 +24.527 (36%)
CWB Convertible Secs Barclays Capital SPDR 87.58 64.529 +23.051 (36%)
USAC USA Compression Partners LP 15.30 11.274 +4.026 (36%)
RLJ Rlj Lodging Trust 14.28 10.525 +3.755 (36%)
MDCA Mdc Partners Cl A 2.64 1.946 +0.694 (36%)
HSC Harsco Corp 18.18 13.401 +4.779 (36%)
PSTG Pure Storage Inc 22.98 16.941 +6.039 (36%)
AIT Applied Industrial Technologies 84.32 62.164 +22.156 (36%)
ATEN A10 Networks Inc 9.91 7.306 +2.604 (36%)
DRI Darden Restaurants 121.98 89.948 +32.032 (36%)
UEIC Universal Elect IN 60.16 44.365 +15.795 (36%)
UDOW Ultrapro Dow 30 Proshares 106.64 78.644 +27.996 (36%)
GTE Gran Tierra Energy Inc 0.503 0.371 +0.132 (36%)
NINE Nine Energy Service Inc 2.79 2.058 +0.732 (36%)
RWK Midcap Revenue ETF Oppenheimer 76.34 56.313 +20.027 (36%)
CSA Victory US Smallcap Vol Wtd ETF 58.255 42.982 +15.273 (36%)
ANET Arista Networks Inc 311.21 229.656 +81.554 (36%)
HSII Heidrick & Struggl 31.96 23.589 +8.371 (35%)
KFRC Kforce Inc 45.66 33.699 +11.961 (35%)
ACV Allianzgi Diversified Income & 34.10 25.168 +8.932 (35%)
NTAP Netapp Inc 64.76 47.799 +16.961 (35%)
IART Integra Lifesciences 69.30 51.157 +18.143 (35%)
LEDS Semileds Corp 3.72 2.746 +0.974 (35%)
DIN Dineequity Inc 74.12 54.716 +19.404 (35%)
CDAY Ceridian Hcm Holding Inc 105.14 77.637 +27.503 (35%)
NWHM New Home CO Llc 5.56 4.107 +1.453 (35%)
IWN Russell 2000 Value Ishares ETF 143.79 106.231 +37.559 (35%)
CAT Caterpillar Inc 191.94 141.817 +50.123 (35%)
ABR Arbor Realty Trust 14.63 10.812 +3.818 (35%)
RXN Rexnord Corp 42.28 31.25 +11.03 (35%)
TTT Ultrapro Short 20+ Year Trsy Proshares 33.60 24.835 +8.765 (35%)
MOXC Moxian Inc 1.71 1.264 +0.446 (35%)
DXPE Dxp Enterprise 27.04 19.993 +7.047 (35%)
SKY Skyline Corp 35.07 25.93 +9.14 (35%)
FAD Multicap Growth Alphadex Fund FT 111.635 82.538 +29.097 (35%)
TTWO Take-Two Interacti 204.66 151.326 +53.334 (35%)
ACIW Aci Worldwide Inc 40.30 29.805 +10.495 (35%)
BKR Baker Hughes A Ge CO Cl A 22.17 16.401 +5.769 (35%)
GMS Gms Inc 32.44 24.005 +8.435 (35%)
SAM Boston Beer Company 930.19 688.404 +241.786 (35%)
DVA Davita Healthcare Partners Inc 119.59 88.526 +31.064 (35%)
SNCR Synchronoss Technolo 4.89 3.62 +1.27 (35%)
TCF TCF Financial Corp 41.29 30.567 +10.723 (35%)
MIXT Mix Telematics Ltd 13.48 9.983 +3.497 (35%)
CCD Calams Dy Cnv IN 29.98 22.208 +7.772 (35%)
DIS Walt Disney Company 172.78 128.001 +44.779 (35%)
NVGS Navigator Holdings 10.93 8.098 +2.832 (35%)
HZNP Horizon Therapeutics 77.73 57.598 +20.132 (35%)
VXRT Vaxart Inc 7.14 5.291 +1.849 (35%)
CHN China Fund 32.68 24.22 +8.46 (35%)
CTG Computer Task Gp Inc 6.88 5.099 +1.781 (35%)
FBK Fb Financial Corp 37.36 27.693 +9.667 (35%)
HAL Halliburton Company 19.24 14.262 +4.978 (35%)
VSH Vishay Intertechnology 23.16 17.171 +5.989 (35%)
GRN Ipath Series B Carbon ETN 67.955 50.39 +17.565 (35%)
QRTEA Qurate Retail Inc Series A 11.73 8.70 +3.03 (35%)
HOMB Home Bancshares Inc 22.18 16.453 +5.727 (35%)
JACK Jack IN The Box Inc 101.71 75.454 +26.256 (35%)
BRG Bluerock Residential Growth Rei 11.43 8.48 +2.95 (35%)
GTES Gates Industrial Corp Plc 14.81 10.991 +3.819 (35%)
FXZ Materials Alphadex ETF FT 50.63 37.59 +13.04 (35%)
AVLR Avalara Inc 163.91 121.716 +42.194 (35%)
MANT Mantech Intl Cp A 101.20 75.16 +26.04 (35%)
NOA North American Construction Group Ltd. 10.13 7.523 +2.607 (35%)
MNTX Manitex Intl Inc 6.20 4.605 +1.595 (35%)
PBPB Potbelly Corp 4.97 3.692 +1.278 (35%)
TGLS Tecnoglass Inc 7.28 5.408 +1.872 (35%)
JLL Jones Lang Lasalle Inc 159.90 118.799 +41.101 (35%)
MLM Martin Marietta Materials 309.60 230.108 +79.492 (35%)
FCF First Commonwealth Financial Corp 12.67 9.422 +3.248 (34%)
PEGA Pegasystems Inc 143.34 106.608 +36.732 (34%)
IBN Icici Bank Ltd 14.97 11.14 +3.83 (34%)
DOOR Masonite Worldwide Hld 108.71 80.905 +27.805 (34%)
PNR Pentair Ltd 57.98 43.157 +14.823 (34%)
GBCI Glacier Bancorp Inc 51.20 38.12 +13.08 (34%)
LPG Dorian Lpg Ltd 12.67 9.434 +3.236 (34%)
TRN Trinity Industries 28.06 20.902 +7.158 (34%)
ALT Altimmune Inc 14.35 10.69 +3.66 (34%)
DELL Dell Technologies Inc 75.94 56.581 +19.359 (34%)
BTO John Hancock Bank and Thrift Fund 32.97 24.567 +8.403 (34%)
PNNT Pennantpark Investme 5.16 3.846 +1.314 (34%)
FHN First Horizon Corp 14.56 10.852 +3.708 (34%)
ARNC Arconic Corp 28.13 20.971 +7.159 (34%)
UGA US Gasoline 26.572 19.811 +6.761 (34%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.706 40.791 +13.915 (34%)
SPNE Seaspine Holdings 17.15 12.789 +4.361 (34%)
AVT Avnet Inc 39.29 29.318 +9.972 (34%)
OMEX Odyssey Marine Expl 7.01 5.232 +1.778 (34%)
EDUC Educational Dev Cp 14.99 11.189 +3.801 (34%)
FXD Consumer Disc Alphadex ETF FT 54.63 40.779 +13.851 (34%)
GGG Graco Inc 75.83 56.612 +19.218 (34%)
UPLD Upland Software Inc 49.86 37.232 +12.628 (34%)
IBOC Intl Bancshares 42.18 31.499 +10.681 (34%)
CF Cf Industries Holdings 43.40 32.414 +10.986 (34%)
PSO Pearson Plc 9.72 7.263 +2.457 (34%)
BAND Bandwidth Inc 169.23 126.467 +42.763 (34%)
FBMS First Bancshs [Ms] 32.57 24.342 +8.228 (34%)
VB Smallcap ETF Vanguard 208.35 155.712 +52.638 (34%)
FTAG Indxx Global Agriculture ETF FT 28.31 21.159 +7.151 (34%)
NWS News Cp Cl B 18.24 13.634 +4.606 (34%)
GNMK Genmark Diagnostics 15.42 11.527 +3.893 (34%)
MLR Miller Industries 41.75 31.21 +10.54 (34%)
JBL Jabil Circuit 45.22 33.812 +11.408 (34%)
KEY Keycorp 18.20 13.61 +4.59 (34%)
TXT Textron Inc 49.73 37.198 +12.532 (34%)
TRS Trimas Corp 34.22 25.603 +8.617 (34%)
ACH Aluminum Corp of China Ltd 8.50 6.36 +2.14 (34%)
TWIN Twin Disc Inc 8.95 6.698 +2.252 (34%)
PII Polaris Industries Inc 118.73 88.859 +29.871 (34%)
DLA Delta Apparel 21.24 15.898 +5.342 (34%)
FNX Mid Cap Core Alphadex Fund FT 89.009 66.629 +22.38 (34%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.15 7.60 +2.55 (34%)
SNE Sony Corp 101.11 75.715 +25.395 (34%)
OPY Oppenheimer Holdings 32.38 24.257 +8.123 (33%)
EME Emcor Group 97.27 72.871 +24.399 (33%)
DLB Dolby Laboratories 94.03 70.45 +23.58 (33%)
FSM Fortuna Silver Mines 7.16 5.366 +1.794 (33%)
A Agilent Technologies 126.33 94.686 +31.644 (33%)
STM Stmicroelectronics N.V. 39.71 29.763 +9.947 (33%)
TAST Carrols Rstrnt Group 6.90 5.173 +1.727 (33%)
UMBF Ump Financial Corp 75.18 56.378 +18.802 (33%)
SRI Stoneridge Inc 29.95 22.463 +7.487 (33%)
PDEX Pro-Dex Inc 32.40 24.303 +8.097 (33%)
AFI Armstrong Flooring Inc 4.21 3.158 +1.052 (33%)
CVV CVD Equipment Corp 4.90 3.676 +1.224 (33%)
WOOD Global Timber & Forestry Ishares ETF 82.77 62.102 +20.668 (33%)
TOL Toll Brothers Inc 50.82 38.142 +12.678 (33%)
EWO Austria Ishares MSCI ETF 21.59 16.204 +5.386 (33%)
GHC Graham Holdings Company 559.27 419.785 +139.485 (33%)
BKD Brookdale Senior Living Inc 4.91 3.686 +1.224 (33%)
CLRO Clearone Inc 2.83 2.125 +0.705 (33%)
WRLD World Acceptance Cp 112.19 84.241 +27.949 (33%)
USDP USD Partners LP 5.46 4.101 +1.359 (33%)
CRVL Corvel Cp 104.40 78.421 +25.979 (33%)
BHR Braemar Hotels & Resorts Inc 4.80 3.606 +1.194 (33%)
CNX CNX Resources Corp 12.69 9.534 +3.156 (33%)
XHB S&P Homebuilders SPDR 63.56 47.752 +15.808 (33%)
ISBC Investors Bancorp 11.99 9.011 +2.979 (33%)
WTS Watts Water Technologies 129.19 97.094 +32.096 (33%)
HBAN Huntington Bcshs 13.84 10.402 +3.438 (33%)
CEQP Crestwood Equity Partners LP 19.85 14.92 +4.93 (33%)
PFSI Pennymac Financial Services IN 59.69 44.872 +14.818 (33%)
FFIN First Finl Bkshs Inc 40.81 30.681 +10.129 (33%)
PNBK Patriot Natl Bncp 10.19 7.662 +2.528 (33%)
AEHR Aehr Test Systems 2.40 1.805 +0.595 (33%)
GER Goldman Sachs MLP Energy Renai 8.48 6.378 +2.102 (33%)
IVC Invacare Corp 9.93 7.47 +2.46 (33%)
EPI Wisdomtree India Earnings Fund 30.05 22.608 +7.442 (33%)
FLOW SPX Flow Inc 55.13 41.481 +13.649 (33%)
VRA Vera Bradley 8.47 6.373 +2.097 (33%)
BOKF Bok Financial Corp 79.12 59.543 +19.577 (33%)
MTRX Matrix Service Company 13.58 10.223 +3.357 (33%)
PXQ Dynamic Networking Invesco ETF 88.89 66.917 +21.973 (33%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 4.88 3.674 +1.206 (33%)
HMST Homestreet Inc 36.93 27.803 +9.127 (33%)
EAF Graftech International Ltd 10.59 7.973 +2.617 (33%)
CRWS Crown Crafts Inc 7.586 5.712 +1.874 (33%)
RCON Recon Technology Ltd 2.19 1.649 +0.541 (33%)
NVDA Nvidia Corp 548.50 413.077 +135.423 (33%)
MAYS J W Mays Inc 27.497 20.71 +6.787 (33%)
SRLP Sprague Resources LP 20.72 15.606 +5.114 (33%)
MEDP Medpace Holdings Inc 141.80 106.809 +34.991 (33%)
BH Biglari Holdings Inc 114.75 86.438 +28.312 (33%)
HPQ Hp Inc 25.27 19.045 +6.225 (33%)
BPY Brookfield Property Partners L 17.08 12.872 +4.208 (33%)
CPLG Corepoint Lodging Inc 7.39 5.57 +1.82 (33%)
LECO Lincoln Elec Hld 123.40 93.011 +30.389 (33%)
JBT John Bean Technologies Corp 125.51 94.604 +30.906 (33%)
HCFT Hunt Companies Finance Trust Inc 3.46 2.608 +0.852 (33%)
FXN Energy Alphadex ETF FT 8.86 6.68 +2.18 (33%)
AIQ Global X Future Analytics Tech ETF 28.67 21.619 +7.051 (33%)
QRTEB Qurate Retail Inc Series B 11.754 8.864 +2.89 (33%)
SASR Sandy Spring Bancorp 35.40 26.698 +8.702 (33%)
SXT Sensient Technologies Corp 76.24 57.512 +18.728 (33%)
GWB Great Western Bancorp Inc 23.52 17.744 +5.776 (33%)
LNG Cheniere Energy 66.00 49.80 +16.20 (33%)
SPRT Support.com Inc 2.14 1.615 +0.525 (33%)
GGB Gerdau S.A. 4.63 3.494 +1.136 (33%)
HLIT Harmonic Inc 8.09 6.106 +1.984 (32%)
REFR Research Frontiers 4.19 3.163 +1.027 (32%)
ATRA Atara Biotherap 18.44 13.921 +4.519 (32%)
PYZ DWA Basic Materials Momentum Invesco ETF 74.509 56.26 +18.249 (32%)
ARTW Art S Way MFG Company 3.03 2.288 +0.742 (32%)
PXD Pioneer Natural Resources Company 131.16 99.042 +32.118 (32%)
VNOM Viper Energy LP 14.60 11.025 +3.575 (32%)
GLOB Globant S.A. 207.12 156.423 +50.697 (32%)
TWOU 2U Inc 43.97 33.214 +10.756 (32%)
CLDT Chatham Lodging Trust REIT 11.61 8.771 +2.839 (32%)
AMRK A-Mark Precious Meta 28.61 21.624 +6.986 (32%)
MGLN Magellan Health 94.55 71.472 +23.078 (32%)
CLH Clean Harbors 83.83 63.367 +20.463 (32%)
OEC Orion Engineered Carbons S.A R 16.70 12.629 +4.071 (32%)
NTWK Netsol Tech Inc 4.07 3.078 +0.992 (32%)
NGD New Gold Inc 1.90 1.437 +0.463 (32%)
CUBA Herzfeld Caribbean 5.63 4.258 +1.372 (32%)
WHLRD Wheeler Real Estate Investment Trust Inc 17.61 13.319 +4.291 (32%)
FLIR Flir Systems Inc 54.36 41.117 +13.243 (32%)
FDX Fedex Corp 254.08 192.176 +61.904 (32%)
AL Air Lease Corp Cl A 42.50 32.146 +10.354 (32%)
JAX J. Alexander's Holdings Inc C 7.53 5.696 +1.834 (32%)
PMBC Pacific Mercantile 5.81 4.395 +1.415 (32%)
SSB South State Cp 79.58 60.196 +19.384 (32%)
EGOV Nic Inc 29.76 22.513 +7.247 (32%)
FFBC First Finl Bncp [Oh] 20.78 15.723 +5.057 (32%)
UFI Unifi Inc 19.30 14.605 +4.695 (32%)
CIR Circor International 36.23 27.418 +8.812 (32%)
KBE S&P Bank ETF SPDR 45.44 34.393 +11.047 (32%)
UNM Unumprovident Corp 25.40 19.231 +6.169 (32%)
KE Kimball Electrnc 18.12 13.72 +4.40 (32%)
ZEUS Olympic Steel Inc 15.66 11.858 +3.802 (32%)
CTB Cooper Tire & Rubber Company 40.17 30.43 +9.74 (32%)
STLD Steel Dynamics Inc 38.70 29.319 +9.381 (32%)
VLY Valley National Bancorp 10.99 8.326 +2.664 (32%)
RAVE Rave Restaurant Group 1.11 0.841 +0.269 (32%)
JCTCF Jewett-Cameron Trd 9.86 7.473 +2.387 (32%)
EGBN Eagle Bancorp Inc 44.66 33.861 +10.799 (32%)
DENN Dennys Corp 15.51 11.76 +3.75 (32%)
IAT US Regional Banks Ishares ETF 49.06 37.197 +11.863 (32%)
SHOO Steven Maddens Ltd 34.90 26.467 +8.433 (32%)
ALK Alaska Air Group 54.47 41.315 +13.155 (32%)
PEBO Peoples Bancorp Inc 31.38 23.803 +7.577 (32%)
ATUS Altice USA Inc Cl A 36.12 27.406 +8.714 (32%)
STRM Streamline Health So 1.70 1.29 +0.41 (32%)
KMX Carmax Inc 118.64 90.031 +28.609 (32%)
TCBK Trico Bancshares 40.37 30.641 +9.729 (32%)
LAWS Lawson Products IN 51.62 39.183 +12.437 (32%)
MLI Mueller Industries 38.18 29.003 +9.177 (32%)
KRO Kronos Worldwide Inc 15.37 11.677 +3.693 (32%)
TXRH Texas Roadhouse Inc 79.71 60.567 +19.143 (32%)
LYV Live Nation Entertainment 72.28 54.925 +17.355 (32%)
RL Ralph Lauren Corp 108.47 82.427 +26.043 (32%)
NEWR New Relic Inc 79.36 60.306 +19.054 (32%)
CAAP Corporacion America Airports Sa 3.84 2.918 +0.922 (32%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 98.14 74.595 +23.545 (32%)
FN Fabrinet 85.82 65.233 +20.587 (32%)
PLX Protalix Biotherapeutics 4.58 3.482 +1.098 (32%)
MDYG S&P Midcap Growth ETF SPDR 74.69 56.787 +17.903 (32%)
ADSK Autodesk Inc 299.17 227.479 +71.691 (32%)
NICE Nice Ltd 269.30 204.775 +64.525 (32%)
PCRX Pacira Pharm Inc 67.86 51.609 +16.251 (31%)
HCA Hca Holdings Inc 166.97 126.981 +39.989 (31%)
RVT Royce Value Trust 17.38 13.219 +4.161 (31%)
GTS Triple-S Management Corp 24.53 18.657 +5.873 (31%)
AMEH Apollo Medical Holdings Inc 22.36 17.007 +5.353 (31%)
AIN Albany International Corp 76.72 58.356 +18.364 (31%)
AIRI Air Industries Group Inc 1.58 1.202 +0.378 (31%)
STXB Spirit of Texas Bancshares Inc 18.08 13.756 +4.324 (31%)
RIVE Riverview Financial Corp 10.032 7.633 +2.399 (31%)
EVI Evi Industries Inc 32.50 24.729 +7.771 (31%)
BANR Banner Corp 51.83 39.441 +12.389 (31%)
BELFA Bel Fuse Cl A 14.638 11.142 +3.496 (31%)
UVSP Univest Corp of Penn 23.39 17.804 +5.586 (31%)
FXO Financial Alphadex ETF FT 36.45 27.749 +8.701 (31%)
CZWI Citizens Community 10.80 8.222 +2.578 (31%)
ATV Acorn International 20.865 15.885 +4.98 (31%)
CSBR Champions Oncolog 11.64 8.864 +2.776 (31%)
LKFN Lakeland Finl Corp 59.96 45.672 +14.288 (31%)
CR Crane Company 80.66 61.44 +19.22 (31%)
GLO Clough Global Opportunities Fund 12.16 9.263 +2.897 (31%)
JKL Mstar Small-Cap Value Ishares ETF 150.07 114.322 +35.748 (31%)
EQS Equus Total Return 1.76 1.341 +0.419 (31%)
NBLX Noble Midstream Partners LP 12.49 9.516 +2.974 (31%)
KEQU Kewaunee Scientifi 12.75 9.716 +3.034 (31%)
OFG Ofg Bancorp 19.14 14.586 +4.554 (31%)
CDE Coeur Mining Inc 8.60 6.555 +2.045 (31%)
CFX Colfax Corp 40.60 30.946 +9.654 (31%)
IRL Irish Investment Fund 10.98 8.37 +2.61 (31%)
GLNG Golar Lng Ltd 11.39 8.685 +2.705 (31%)
TTC Toro Company 101.16 77.157 +24.003 (31%)
PKG Packaging Corp of America 140.40 107.091 +33.309 (31%)
KALU Kaiser Aluminum 99.61 75.994 +23.616 (31%)
GLQ Clough Global Equity Fund 15.00 11.444 +3.556 (31%)
WHLR Wheeler Real Estate 2.78 2.121 +0.659 (31%)
MTX Minerals Technologies Inc 66.53 50.78 +15.75 (31%)
PBE Dynamic Biotechnology & Genome Invesco ETF 76.36 58.283 +18.077 (31%)
TNET Trinet Group Inc 80.67 61.584 +19.086 (31%)
CERC Cerecor Inc 3.50 2.672 +0.828 (31%)
PXI DWA Energy Momentum Invesco ETF 20.64 15.76 +4.88 (31%)
PATK Patrick Inds Inc 72.42 55.317 +17.103 (31%)
FLDM Fluidigm Corp 6.85 5.233 +1.617 (31%)
GNTX Gentex Corp 36.48 27.869 +8.611 (31%)
PRK Park National Corp 113.72 86.885 +26.835 (31%)
LAZ Lazard Ltd 43.44 33.188 +10.252 (31%)
EPAM Epam Systems Inc 359.69 274.876 +84.814 (31%)
RJF Raymond James Financial 102.04 77.993 +24.047 (31%)
PCOM Points Intl Ltd 14.665 11.211 +3.454 (31%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 129.004 98.627 +30.377 (31%)
OI Owens-Illinois 13.29 10.161 +3.129 (31%)
SP SP Plus Corp 31.61 24.17 +7.44 (31%)
TEAM Atlassian Cls A Ord 235.45 180.054 +55.396 (31%)
CMI Cummins Inc 247.00 188.895 +58.105 (31%)
SPR Spirit Aerosystems Holdings 38.92 29.767 +9.153 (31%)
JKH Mstar Mid-Cap Growth Ishares ETF 397.23 303.798 +93.432 (31%)
ACBI Atlantic Capital 17.52 13.40 +4.12 (31%)
FARO Faro Tech Inc 76.00 58.134 +17.866 (31%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.87 32.795 +10.075 (31%)
TCX Tucows Inc Cl A 82.82 63.364 +19.456 (31%)
TNXP Tonix Pharm Hld 1.03 0.788 +0.242 (31%)
WHLRP Wheeler REIT B Pfd 12.53 9.586 +2.944 (31%)
ADXS Advaxis Inc 0.745 0.57 +0.175 (31%)
JAZZ Jazz Pharma Plc 168.65 129.044 +39.606 (31%)
NAV Navistar International Corp 44.13 33.768 +10.362 (31%)
ROLL RBC Bearings Incorp 184.78 141.396 +43.384 (31%)
RYAAY Ryanair Hlds Plc 104.98 80.337 +24.643 (31%)
FOR Forestar Group Inc 22.37 17.121 +5.249 (31%)
TMO Thermo Fisher Scientific Inc 514.60 393.858 +120.742 (31%)
ANAB Anaptysbio Inc 25.54 19.548 +5.992 (31%)
SYRS Syros Pharmaceuticals 12.19 9.331 +2.859 (31%)
SALT Scorpio Bulkers Inc 17.67 13.527 +4.143 (31%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 84.401 64.637 +19.764 (31%)
KSU Kansas City Southern 217.58 166.648 +50.932 (31%)
LOCO El Pollo Loco 19.55 14.975 +4.575 (31%)
EWN Netherlands Ishares MSCI ETF 44.29 33.931 +10.359 (31%)
KCE S&P Capital Markets ETF SPDR 77.94 59.728 +18.212 (30%)
VBR Smallcap Value ETF Vanguard 151.65 116.214 +35.436 (30%)
GGZ Gabelli Global Small and Mid CA 13.10 10.039 +3.061 (30%)
STAY Extended Stay America Inc 15.33 11.749 +3.581 (30%)
QABA Qtec First Trust ETF 49.532 37.963 +11.569 (30%)
OIS Oil States International 6.11 4.683 +1.427 (30%)
ZYME Zymeworks Inc 52.16 39.979 +12.181 (30%)
MSGN Msg Networks Inc 15.03 11.521 +3.509 (30%)
FVCB Fvcbankcorp Inc 16.00 12.27 +3.73 (30%)
ADI Analog Devices 155.58 119.319 +36.261 (30%)
FMBH First Mid Ill Bncshr 35.99 27.601 +8.389 (30%)
ASG Liberty All-Star Growth Fund 8.90 6.826 +2.074 (30%)
CNOB Connectone Bancorp 21.55 16.529 +5.021 (30%)
CLDR Cloudera Inc 14.02 10.754 +3.266 (30%)
ASB Associated Banc-Corp 19.32 14.821 +4.499 (30%)
SCX L.S. Starrett Company 4.78 3.667 +1.113 (30%)
PVBC Provident Bancorp CS 12.14 9.314 +2.826 (30%)
GMF S&P Emerging Asia Pacific SPDR 139.095 106.77 +32.325 (30%)
SAMG Silvercrest Ast Cm A 15.34 11.775 +3.565 (30%)
PRFT Perficient Inc 52.93 40.632 +12.298 (30%)
NL NL Industries 4.89 3.754 +1.136 (30%)
EZM Wisdomtree U.S. Midcap Fund 46.29 35.538 +10.752 (30%)
WAT Waters Corp 273.62 210.133 +63.487 (30%)
NOVT Novanta Inc 134.40 103.232 +31.168 (30%)
QDEL Quidel Cp 233.61 179.498 +54.112 (30%)
FMO Fiduciary/Claymore MLP Opportunity Fund 6.75 5.187 +1.563 (30%)
IP International Paper Company 51.63 39.686 +11.944 (30%)
STK Columbia Seligman Premium Technology 29.41 22.616 +6.794 (30%)
FFG Fbl Financial Group 57.76 44.418 +13.342 (30%)
GNCA Genocea Biosciences 3.03 2.33 +0.70 (30%)
DOW Dow Inc 57.50 44.229 +13.271 (30%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.607 18.927 +5.68 (30%)
SLMBP SLM Cp Srs B Pfd 53.44 41.106 +12.334 (30%)
FHB First Hawaiian Inc 25.13 19.333 +5.797 (30%)
HHC Howard Hughes Corp 88.69 68.236 +20.454 (30%)
PAYC Paycom Software Inc 409.80 315.27 +94.53 (30%)
ITT ITT Inc 80.21 61.721 +18.489 (30%)
CNK Cinemark Holdings Inc 19.56 15.052 +4.508 (30%)
PLPC Preformed Line Prd 69.71 53.647 +16.063 (30%)
GXC S&P China SPDR 146.15 112.484 +33.666 (30%)
BHLB Berkshire Hills Bancorp 19.26 14.824 +4.436 (30%)
MTG Mgic Investment Corp 12.68 9.76 +2.92 (30%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.41 11.861 +3.549 (30%)
ABTX Allegiance Banc CS 36.47 28.072 +8.398 (30%)
ECF Ellsworth Convertible Growth and Income 15.01 11.554 +3.456 (30%)
QTEC Nasdaq-100 Technology Index Fund FT 145.52 112.021 +33.499 (30%)
MMI Marcus & Millichap 40.04 30.823 +9.217 (30%)
FBHS Fortune Brands Home & Security 92.57 71.275 +21.295 (30%)
ANH Anworth Mortgage Asset Corp 2.64 2.033 +0.607 (30%)
AHT Ashford Hospitality Trust Inc 2.67 2.056 +0.614 (30%)
MMSI Merit Medical Sys 57.81 44.52 +13.29 (30%)
BCO Brink's Company 71.33 54.936 +16.394 (30%)
BXG Bluegreen Vacations Corp 7.72 5.947 +1.773 (30%)
APOP Cellect Biotechnology Ltd 3.17 2.442 +0.728 (30%)
FDM DJ Select Microcap First Trust 52.409 40.377 +12.032 (30%)
HTGC Hercules Technology Growth Capital 15.28 11.773 +3.507 (30%)
MDY S&P Midcap 400 SPDR 448.48 345.603 +102.877 (30%)
MCHI China Ishares MSCI ETF 91.06 70.183 +20.877 (30%)
IJH S&P Mid-Cap 400 Ishares Core ETF 245.50 189.227 +56.273 (30%)
HA Hawaiian Hlds Inc 20.74 15.987 +4.753 (30%)
ONEQ Nasdaq Composite ETF 526.50 405.899 +120.601 (30%)
OXLC Oxford Lane Capital 6.54 5.042 +1.498 (30%)
KBH KB Home 42.21 32.541 +9.669 (30%)
BLRX Biolinerx Ltd 2.53 1.951 +0.579 (30%)
SPMD SPDR Mid Cap Portfolio ETF 43.16 33.287 +9.873 (30%)
IEZ US Oil Equipment & Services Ishares ETF 12.47 9.618 +2.852 (30%)
SPKE Spark Energy 10.87 8.384 +2.486 (30%)
ITP IT Tech Packaging Inc 0.787 0.607 +0.18 (30%)
CPA Copa Holdings S.A. 78.28 60.384 +17.896 (30%)
RPAI Retail Properties of America 9.36 7.22 +2.14 (30%)
BCX Blackrock Resources 8.23 6.349 +1.881 (30%)
MAG MAG Silver Corp 18.42 14.21 +4.21 (30%)
HOPE Hope Bancorp Inc 12.42 9.581 +2.839 (30%)
BXS Bancorpsouth Inc 30.37 23.434 +6.936 (30%)
BHF Brighthouse Financial Inc 40.56 31.297 +9.263 (30%)
STC Stewart Information Services Corp 50.25 38.78 +11.47 (30%)
FTDR Frontdoor Inc 56.03 43.242 +12.788 (30%)
ACM Aecom Technology Corp 53.68 41.433 +12.247 (30%)
PCH Potlatch Cp 52.77 40.742 +12.028 (30%)
BCOR Blucora Inc 17.09 13.195 +3.895 (30%)
BDL Flanigan's Enterprises 21.65 16.722 +4.928 (29%)
EEM Emerging Markets Ishares MSCI ETF 55.83 43.128 +12.702 (29%)
CLGX Corelogic 77.30 59.719 +17.581 (29%)
POOL Pool Corp 369.31 285.442 +83.868 (29%)
CMCO Columbus Mckinnon 43.29 33.464 +9.826 (29%)
SWN Southwestern Energy Company 3.41 2.636 +0.774 (29%)
CFR Cullen/Frost Bankers 96.66 74.726 +21.934 (29%)
SAR Saratoga Investment Corp 23.80 18.399 +5.401 (29%)
WBK Westpac Banking Corp 16.75 12.949 +3.801 (29%)
CUB Cubic Corp 66.34 51.295 +15.045 (29%)
VG Vonage Holdings 13.47 10.416 +3.054 (29%)
DS Drive Shack Inc 2.42 1.872 +0.548 (29%)
WHR Whirlpool Corp 198.21 153.34 +44.87 (29%)
JKJ Mstar Small-Cap Ishares ETF 210.334 162.749 +47.585 (29%)
SAFE Safehold Inc 76.10 58.882 +17.218 (29%)
AMOT Allied Motion Tech 50.27 38.904 +11.366 (29%)
GEF Greif Bros. Corp 49.78 38.531 +11.249 (29%)
PRAH Pra Health 132.26 102.383 +29.877 (29%)
CGO Calamos Glb Ttl Rtn 15.60 12.078 +3.522 (29%)
CLS Celestica Inc 8.84 6.844 +1.996 (29%)
EQH Axa Equitable Holdings Inc 26.92 20.846 +6.074 (29%)
ZIXI Zix Corp 8.49 6.575 +1.915 (29%)
TRVN Trevena Inc 2.21 1.712 +0.498 (29%)
VPG Vishay Precision Group 33.74 26.141 +7.599 (29%)
LCII Lci Industries 140.84 109.145 +31.695 (29%)
BYFC Broadway Fin Cp 2.16 1.674 +0.486 (29%)
PGC Peapack Gladstone FI 25.56 19.809 +5.751 (29%)
INN Summit Hotel Properties 8.76 6.789 +1.971 (29%)
CHY Calamos Cv & High IN 15.01 11.636 +3.374 (29%)
GNK Genco Shipping & Trading Ltd 8.70 6.747 +1.953 (29%)
SREV Servicesrce Intl Inc 1.88 1.458 +0.422 (29%)
PNC PNC Bank 152.57 118.341 +34.229 (29%)
BRP Brp Group Inc Cl A 26.07 20.224 +5.846 (29%)
GIL Gildan Activewear 26.19 20.318 +5.872 (29%)
PIN India Invesco ETF 24.10 18.698 +5.402 (29%)
CSTR Capstar Financial Holdings Inc 15.09 11.709 +3.381 (29%)
EEFT Euronet Worldwide 139.29 108.085 +31.205 (29%)
ALNY Alnylam Pharmaceuticals 172.38 133.839 +38.541 (29%)
IIF Morgan Stanley India Investment Fund Inc 22.26 17.283 +4.977 (29%)
ITB US Home Construction Ishares ETF 62.00 48.136 +13.864 (29%)
LYB Lyondellbasell Industries NV 91.48 71.039 +20.441 (29%)
XERS Xeris Pharmaceuticals Inc 5.34 4.148 +1.192 (29%)
CUT MSCI Global Timber Invesco ETF 34.613 26.891 +7.722 (29%)
FIX Comfort Systems USA 58.53 45.474 +13.056 (29%)
NGVT Ingevity Corp 72.46 56.297 +16.163 (29%)
MATW Matthews Intl Corp 31.62 24.575 +7.045 (29%)
BLK Blackrock Inc 735.05 571.341 +163.709 (29%)
WST West Pharmaceutical Services 300.09 233.292 +66.798 (29%)
ABB Abb Ltd 30.43 23.666 +6.764 (29%)
TXN Texas Instruments 172.81 134.404 +38.406 (29%)
NVRO Nevro Corp 175.96 136.866 +39.094 (29%)
ZUO Zuora Inc 15.05 11.707 +3.343 (29%)
MYFW First Western Financial Inc 19.46 15.139 +4.321 (29%)
GLW Corning Inc 37.60 29.253 +8.347 (29%)
IPG Interpublic Group of Companies 24.58 19.126 +5.454 (29%)
LEE Lee Enterprises Inc 1.37 1.066 +0.304 (29%)
SYNH Syneos Health Inc 76.09 59.21 +16.88 (29%)
CLMT Calumet Specialty Pr 3.62 2.818 +0.802 (28%)
HVBC Hv Bancorp Inc 17.40 13.545 +3.855 (28%)
INDY India 50 Ishares ETF 43.85 34.138 +9.712 (28%)
UNTY Unity Bancorp Inc 19.38 15.09 +4.29 (28%)
AMS American Shared Hospital Services 2.54 1.978 +0.562 (28%)
TRNS Transcat Inc 37.42 29.14 +8.28 (28%)
EQT Eqt Corp 16.39 12.764 +3.626 (28%)
SYKE Sykes Enterprises 41.27 32.145 +9.125 (28%)
MYOV Myovant Sciences Ltd 20.86 16.248 +4.612 (28%)
GLOG Gaslog Ltd 4.70 3.661 +1.039 (28%)
HTLF Heartland Finl USA 45.89 35.747 +10.143 (28%)
WRN Western Copper Corp 1.24 0.966 +0.274 (28%)
CCRN Cross Ctry Hlthcr 9.52 7.417 +2.103 (28%)
GATX GATX Corp 88.01 68.578 +19.432 (28%)
FDN DJ Internet Index First Trust 223.27 173.984 +49.286 (28%)
IBCP Independent Bk Cp 20.13 15.689 +4.441 (28%)
CTXR Citius Pharmaceuticals Inc 1.26 0.982 +0.278 (28%)
IGN North American Tech-Multimedia Networking ETF 65.696 51.203 +14.493 (28%)
ECC Eagle Point Credit CO Inc 11.30 8.808 +2.492 (28%)
CS Credit Suisse Group 13.73 10.704 +3.026 (28%)
CHI Calamos Cv Opp & Inc 14.08 10.98 +3.10 (28%)
SMBK Smartfinancial Inc 20.45 15.95 +4.50 (28%)
NTB Bank of Butterfield Ltd 33.57 26.185 +7.385 (28%)
CE Celanese Corp 131.40 102.519 +28.881 (28%)
CATC Cambridge Bancorp 77.09 60.151 +16.939 (28%)
ACU Acme United Corp 31.30 24.425 +6.875 (28%)
NKE Nike Inc 139.35 108.739 +30.611 (28%)
HIFS Hingham Inst For Svg 237.75 185.543 +52.207 (28%)
SILC Silicom Ltd 44.70 34.885 +9.815 (28%)
BOH Bank of Hawaii Corp 84.11 65.647 +18.463 (28%)
RXI Global Cons Disc Ishares ETF 163.25 127.429 +35.821 (28%)
NOW Servicenow Inc 541.09 422.353 +118.737 (28%)
HCHC Hc2 Holdings Inc 3.66 2.857 +0.803 (28%)
DORM Dorman Products Inc 99.15 77.399 +21.751 (28%)
ATRO Astronics Cp 14.67 11.456 +3.214 (28%)
ULTA Ulta Beauty Inc 299.92 234.209 +65.711 (28%)
MSA Msa Safety Inc 163.04 127.328 +35.712 (28%)
SABR Sabre Corp 12.02 9.387 +2.633 (28%)
LNC Lincoln National Corp 50.70 39.601 +11.099 (28%)
AZUL Azul S.A. ADR 21.21 16.566 +4.644 (28%)
GBL Gamco Investors 17.50 13.67 +3.83 (28%)
HOLX Hologic Inc 75.70 59.138 +16.562 (28%)
KIM Kimco Realty Corp 16.66 13.015 +3.645 (28%)
WWE World Wrestling Entertainment 55.52 43.374 +12.146 (28%)
ELOX Eloxx Pharmaceuticals Inc 3.96 3.094 +0.866 (28%)
UBSI United Bkshs Inc 35.68 27.884 +7.796 (28%)
REX Rex American Resources Corp 88.52 69.176 +19.344 (28%)
FXR Indust/Producer Dur Alphadex ETF FT 52.24 40.83 +11.41 (28%)
EVA Enviva Partners LP 49.01 38.303 +10.707 (28%)
GTHX G1 Therapeutics Inc 20.81 16.264 +4.546 (28%)
CMTL Comtech Telecom Company 23.86 18.65 +5.21 (28%)
MLHR Miller Herman Inc 36.78 28.757 +8.023 (28%)
BFST Business First Bancshares Inc 21.38 16.719 +4.661 (28%)
FRD Friedman Industries Inc 7.03 5.498 +1.532 (28%)
TSC Tristate Capital Hld 19.47 15.229 +4.241 (28%)
ULH Universal Logis Hld 23.26 18.194 +5.066 (28%)
BJK Gaming ETF Vaneck 47.59 37.23 +10.36 (28%)
MDYV S&P Midcap Value ETF SPDR 58.71 45.935 +12.775 (28%)
ELLO Ellomay Capital Ltd 32.00 25.037 +6.963 (28%)
NDLS Noodles & Company 8.77 6.863 +1.907 (28%)
APLS Apellis Pharmaceuticals Inc 45.68 35.745 +9.935 (28%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.14 4.023 +1.117 (28%)
HL Hecla Mining Company 5.39 4.22 +1.17 (28%)
DDM Ultra Dow 30 Proshares 58.03 45.432 +12.598 (28%)
FSBW FS Bancorp Inc 56.42 44.18 +12.24 (28%)
SPEM SPDR Emerging Markets Portfolio ETF 45.16 35.364 +9.796 (28%)
AAON Aaon Inc 72.74 56.982 +15.758 (28%)
RCKY Rocky Brands Inc 30.64 24.004 +6.636 (28%)
AB Alliancebernstein Holding LP 36.03 28.226 +7.804 (28%)
ENTR Entrepreneur 30 Fund 28.922 22.659 +6.263 (28%)
BDC Belden Inc 46.59 36.501 +10.089 (28%)
MOO Agribusiness ETF Vaneck 82.69 64.786 +17.904 (28%)
IXN Global Tech Ishares ETF 310.63 243.385 +67.245 (28%)
TOWN Towne Bank 25.73 20.168 +5.562 (28%)
FMBI First Midwest Bncp 18.10 14.19 +3.91 (28%)
HCSG Healthcare Svcs Gp 31.21 24.473 +6.737 (28%)
BSQR Bsquare Corp 1.72 1.349 +0.371 (28%)
PKBK Parke Bancorp Inc 18.31 14.362 +3.948 (27%)
SMCI Super Micro Computer 34.21 26.836 +7.374 (27%)
MET Metlife Inc 50.86 39.896 +10.964 (27%)
AMN Amn Healthcare Services Inc 75.08 58.906 +16.174 (27%)
LSTR Landstar System 152.37 119.565 +32.805 (27%)
XYL Xylem Inc 102.60 80.513 +22.087 (27%)
TLND Talend S.A. 45.08 35.388 +9.692 (27%)
QUOT Quotient Technology Inc 10.19 8.00 +2.19 (27%)
RHI Robert Half International Inc 68.31 53.659 +14.651 (27%)
TMST Timken Steel Corp 5.33 4.187 +1.143 (27%)
XENE Xenon Pharmaceuticals Inc 15.97 12.546 +3.424 (27%)
MXI Global Materials Ishares ETF 84.64 66.501 +18.139 (27%)
CLW Clearwater Paper Corp 41.36 32.501 +8.859 (27%)
MFC Manulife Financial Corp 18.96 14.90 +4.06 (27%)
PFS Provident Financial Services 19.37 15.222 +4.148 (27%)
TWN Taiwan Fund 28.39 22.315 +6.075 (27%)
MCF Contango Oil & Gas Company 2.76 2.17 +0.59 (27%)
FI Frank's International N.V. 3.12 2.453 +0.667 (27%)
FUN Cedar Fair LP 41.11 32.323 +8.787 (27%)
LEN Lennar Corp 84.62 66.54 +18.08 (27%)
NES Nuverra Environmental Solutions 2.75 2.163 +0.587 (27%)
ENZ Enzo Biochem 3.06 2.407 +0.653 (27%)
ATHM Autohome Inc 110.37 86.825 +23.545 (27%)
VWO FTSE EM ETF Vanguard 54.00 42.49 +11.51 (27%)
CBNK Capital Bancorp Inc 14.65 11.53 +3.12 (27%)
ETN Eaton Corp 124.43 97.953 +26.477 (27%)
GDP Goodrich Petroleum Corp 10.11 7.959 +2.151 (27%)
OFIX Orthofix Intl NV 43.93 34.584 +9.346 (27%)
VNM Vietnam Vaneck ETF 18.35 14.446 +3.904 (27%)
CLAR Clarus Corp 16.09 12.667 +3.423 (27%)
FELE Franklin Electric Company 73.25 57.672 +15.578 (27%)
WILC G Willi-Food Intl 20.83 16.40 +4.43 (27%)
CAPL Crossamerica Partners LP 19.11 15.046 +4.064 (27%)
QQQ Nasdaq QQQ Invesco ETF 325.42 256.24 +69.18 (27%)
EMR Emerson Electric Company 83.73 65.947 +17.783 (27%)
IYK US Consumer Goods Ishares ETF 178.08 140.252 +37.828 (27%)
BRX Brixmor Property Group Inc 17.22 13.562 +3.658 (27%)
CVU CPI Aerostructures 4.04 3.182 +0.858 (27%)
STAR Istar Financial Inc 15.79 12.437 +3.353 (27%)
NMRK Newmark Group Inc Cl A 7.33 5.774 +1.556 (27%)
VOT Midcap Growth ETF Vanguard 218.75 172.323 +46.427 (27%)
IMOS Chipmos Tech 26.505 20.882 +5.623 (27%)
WSBC Wesbanco Inc 31.65 24.937 +6.713 (27%)
WY Weyerhaeuser Company 33.21 26.178 +7.032 (27%)
VGT Information Technology ETF Vanguard 363.79 286.87 +76.92 (27%)
YELP Yelp Inc 31.65 24.958 +6.692 (27%)
FAB Multi Cap Value Alphadex Fund FT 61.71 48.679 +13.031 (27%)
RBB Rbb Bancorp 17.98 14.187 +3.793 (27%)
ACCO Acco Brands Corp 8.80 6.945 +1.855 (27%)
FBIO Fortress Biotech Inc 3.54 2.794 +0.746 (27%)
CHS Chico's Fas 2.18 1.721 +0.459 (27%)
BKF BRIC Ishares MSCI ETF 56.78 44.832 +11.948 (27%)
PDP DWA Momentum Invesco ETF 90.66 71.583 +19.077 (27%)
FDUS Fidus Investment Cor 13.49 10.653 +2.837 (27%)
GOOG Alphabet Cl C 1,901.05 1,501.784 +399.266 (27%)
AVD American Vanguard Corp 18.44 14.567 +3.873 (27%)
EXLS Exlservice Holdings 86.60 68.43 +18.17 (27%)
SOYB Teucrium Soybean 19.48 15.394 +4.086 (27%)
DHI D.R. Horton 77.71 61.423 +16.287 (27%)
ELF E.L.F. Beauty Inc 22.72 17.958 +4.762 (27%)
ELTK Eltek Ltd 5.54 4.379 +1.161 (27%)
SPNS Sapiens Intl Cp NV 34.45 27.233 +7.217 (26%)
FIW Water ETF FT 75.98 60.061 +15.919 (26%)
QQEW Nasdaq-100 EW Index Fund FT 104.01 82.237 +21.773 (26%)
CSII Cardiovascular Syst 46.65 36.885 +9.765 (26%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 54.764 43.301 +11.463 (26%)
SCHE Schwab Emrg Mkts Equity ETF 33.03 26.118 +6.912 (26%)
GF New Germany Fund 20.18 15.961 +4.219 (26%)
GIGM Gigamedia Ltd 3.45 2.729 +0.721 (26%)
CBAY Cymabay Therapeutics 5.88 4.651 +1.229 (26%)
WASH Washington TR Bncorp 46.65 36.905 +9.745 (26%)
TPHS Trinity Pl Hlds Inc 2.15 1.701 +0.449 (26%)
BCV Bancroft Convertible Fund 31.71 25.095 +6.615 (26%)
FTC Largecap Growth Alphadex Fund FT 100.75 79.734 +21.016 (26%)
FNWB First Nw Banc 16.32 12.916 +3.404 (26%)
VCTR Victory Capital Holdings Inc Cl A 23.39 18.513 +4.877 (26%)
PFLT Pennantpark Fltng Rt 11.16 8.834 +2.326 (26%)
SMPL The Simply Good Foods Company 27.40 21.692 +5.708 (26%)
APH Amphenol Corp 132.24 104.706 +27.534 (26%)
LH Laboratory Corp of America Holdings 228.90 181.232 +47.668 (26%)
GRMN Garmin Ltd 123.83 98.055 +25.775 (26%)
HMSY Hms Hlds Cp 36.735 29.087 +7.648 (26%)
EWD Sweden Ishares MSCI ETF 42.14 33.368 +8.772 (26%)
BPMC Blueprint Medicines Corp 101.36 80.258 +21.102 (26%)
FNB F.N.B. Corp 10.51 8.323 +2.187 (26%)
ARLP Alliance Resource Pt 5.23 4.142 +1.088 (26%)
BCS Barclays Plc 7.81 6.185 +1.625 (26%)
RBNC Reliant Bancorp Inc 20.26 16.045 +4.215 (26%)
GOOGL Alphabet Cl A 1,892.56 1,498.887 +393.673 (26%)
ZNGA Zynga Inc Cl A 10.71 8.483 +2.227 (26%)
MTOR Meritor Inc 28.23 22.363 +5.867 (26%)
MTN Vail Resorts 271.59 215.231 +56.359 (26%)
HIL Hill International Inc 2.30 1.823 +0.477 (26%)
MTRN Materion Corp 68.08 53.964 +14.116 (26%)
PKW Buyback Achievers Invesco ETF 77.21 61.20 +16.01 (26%)
FULT Fulton Financial Cor 14.80 11.733 +3.067 (26%)
HES Hess Corp 59.93 47.511 +12.419 (26%)
ATVI Activision Blizzard 94.43 74.866 +19.564 (26%)
VVV Valvoline Inc 24.93 19.766 +5.164 (26%)
UMPQ Umpqua Holdings Corp 16.04 12.72 +3.32 (26%)
MXF Mexico Fund 13.84 10.976 +2.864 (26%)
KBR KBR Inc 30.63 24.294 +6.336 (26%)
DGLY Digital Ally Inc 2.65 2.102 +0.548 (26%)
FTI Technipfmc Plc 11.21 8.893 +2.317 (26%)
JPM JP Morgan Chase & Company 133.79 106.155 +27.635 (26%)
MPC Marathon Petroleum Corp 45.75 36.302 +9.448 (26%)
SNDX Syndax Pharma 20.23 16.053 +4.177 (26%)
TWTR Twitter Inc 48.06 38.156 +9.904 (26%)
SWKS Skyworks Solutions 161.27 128.043 +33.227 (26%)
LORL Loral Space Comm 27.14 21.551 +5.589 (26%)
NYMT New York Mtge Trust 3.94 3.13 +0.81 (26%)
WING Wingstop Inc 155.44 123.479 +31.961 (26%)
NSP Insperity Inc 84.30 66.992 +17.308 (26%)
SPCB Supercom Ltd 1.31 1.041 +0.269 (26%)
JRJC China Finance Online 9.50 7.55 +1.95 (26%)
TPVG Triplepoint Venture Growth Bdc 13.69 10.881 +2.809 (26%)
GWPH Gw Pharma ADR 141.70 112.631 +29.069 (26%)
RPG S&P 500 Pure Growth Invesco ETF 169.98 135.121 +34.859 (26%)
YNDX Yandex N.V. 66.44 52.814 +13.626 (26%)
HAIN Hain Celestial Group 39.96 31.767 +8.193 (26%)
TUR Turkey Ishares MSCI ETF 27.99 22.257 +5.733 (26%)
AMSWA Amer Software Inc 20.11 15.995 +4.115 (26%)
HELE Helen of Troy Ltd 234.81 186.807 +48.003 (26%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 92.959 73.954 +19.005 (26%)
UYG Ultra Financials Proshares 43.32 34.465 +8.855 (26%)
EQBK Equity Bncsrs Cm A 23.53 18.72 +4.81 (26%)
OFLX Omega Flex Inc 150.71 119.92 +30.79 (26%)
SWM Schweitzer-Mauduit International 41.35 32.903 +8.447 (26%)
INOV Inovalon Hlds Cm A 25.93 20.634 +5.296 (26%)
XLY S&P 500 Cons Disc Sector SPDR 170.10 135.381 +34.719 (26%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.088 82.841 +21.247 (26%)
BSAC Banco Santander Chile ADR 21.25 16.913 +4.337 (26%)
TAIT Taitron Components 3.239 2.579 +0.66 (26%)
PFBC Preferred Bank LA 51.04 40.654 +10.386 (26%)
BWB Bridgewater Bancshares Inc 13.46 10.721 +2.739 (26%)
OSK Oshkosh Truck Corp 94.98 75.696 +19.284 (25%)
STND Standard Financial 32.88 26.207 +6.673 (25%)
BMO Bank of Montreal 76.67 61.125 +15.545 (25%)
WEX Wex Inc 201.75 160.864 +40.886 (25%)
ATGE Adtalem Global Education Inc 38.75 30.905 +7.845 (25%)
CSPI C S P Inc 11.30 9.013 +2.287 (25%)
WSO Watsco Inc 252.58 201.473 +51.107 (25%)
MAN Manpower Inc 95.29 76.021 +19.269 (25%)
LKQ LKQ Corp 37.15 29.637 +7.513 (25%)
MTBC Mtbc Inc 10.25 8.177 +2.073 (25%)
IGM North American Tech Ishares ETF 359.92 287.165 +72.755 (25%)
QCRH Qcr Holdings Inc 40.85 32.594 +8.256 (25%)
RMAX Re/Max Holdings Inc 39.66 31.652 +8.008 (25%)
SRTS Sensus Healthcare Inc 3.81 3.041 +0.769 (25%)
IGV North American Tech-Software Ishares ETF 358.83 286.424 +72.406 (25%)
QLYS Qualys Inc 126.28 100.795 +25.485 (25%)
UBS UBS Group Ag 14.88 11.88 +3.00 (25%)
DES Wisdomtree U.S. Smallcap Div Fund 28.28 22.583 +5.697 (25%)
PZZA Papa John's Intl 98.82 78.925 +19.895 (25%)
DHR Danaher Corp 238.04 190.118 +47.922 (25%)
ASR Grupo Aeroportuario Del Sureste 160.93 128.528 +32.402 (25%)
EVX Environmental Svcs ETF Vaneck 124.772 99.648 +25.124 (25%)
KN Knowles Corp 19.89 15.885 +4.005 (25%)
NGHC National General Hld 34.18 27.303 +6.877 (25%)
PCAR Paccar Inc 98.85 78.973 +19.877 (25%)
EIDO Indonesia Ishares MSCI ETF 24.41 19.503 +4.907 (25%)
ANSS Ansys Inc 374.57 299.421 +75.149 (25%)
KELYA Kelly Svcs Cl A 21.34 17.061 +4.279 (25%)
PFG Principal Financial Group Inc 53.46 42.742 +10.718 (25%)
B Barnes Group 54.29 43.416 +10.874 (25%)
JCOM J2 Global Inc 97.43 77.918 +19.512 (25%)
PHM Pultegroup 48.89 39.103 +9.787 (25%)
RPT Ramco-Gershenson Properties Trust 9.43 7.542 +1.888 (25%)
ALKS Alkermes Plc 22.19 17.749 +4.441 (25%)
URBN Urban Outfitters Inc 26.76 21.405 +5.355 (25%)
IWR Russell Mid-Cap Ishares ETF 71.28 57.018 +14.262 (25%)
ADS Alliance Data Systems Corp 70.82 56.654 +14.166 (25%)
TSCO Tractor Supply Company 155.62 124.506 +31.114 (25%)
WAB Wabtec Corp 80.47 64.381 +16.089 (25%)
VRTU Virtusa Corp 51.16 40.933 +10.227 (25%)
RPV S&P 500 Pure Value Invesco ETF 65.35 52.288 +13.062 (25%)
GMED Globus Medical Inc 65.32 52.265 +13.055 (25%)
CHW Calamos Gbl Dyn Inc 9.87 7.898 +1.972 (25%)
LOW Lowe's Companies 172.40 138.019 +34.381 (25%)
VEEV Veeva Systems Inc 288.69 231.118 +57.572 (25%)
AVY Avery Dennison Corp 156.68 125.442 +31.238 (25%)
CNQ Canadian Natural Resources 24.34 19.487 +4.853 (25%)
MNR Monmouth Real Estate Investment Corp 17.70 14.174 +3.526 (25%)
NBHC National Bank Holdings Corp 36.00 28.831 +7.169 (25%)
PUK Prudential Public Ltd Company 38.25 30.646 +7.604 (25%)
SEE Sealed Air Corp 45.50 36.456 +9.044 (25%)
MOH Molina Healthcare Inc 223.12 178.781 +44.339 (25%)
SNR New Senior Investment Group Inc 5.48 4.393 +1.087 (25%)
PHO Water Resources Invesco ETF 48.90 39.204 +9.696 (25%)
BV Brightview Holdings Inc 16.11 12.921 +3.189 (25%)
ZIOP Ziopharm Oncology IN 3.63 2.912 +0.718 (25%)
CARA Cara Therapeutics 19.15 15.362 +3.788 (25%)
VAW Materials ETF Vanguard 161.60 129.64 +31.96 (25%)
HTHT Huazhu Group Ltd 48.00 38.51 +9.49 (25%)
CHII G-X China Industrials ETF 16.735 13.427 +3.308 (25%)
CARG Cargurus Inc Cl A 31.41 25.213 +6.197 (25%)
STXS Stereotaxis Inc 4.99 4.006 +0.984 (25%)
AGO Assured Guaranty Ltd 36.27 29.118 +7.152 (25%)
ALC Alcon Inc 74.03 59.439 +14.591 (25%)
EHC Encompass Health Corp 87.41 70.187 +17.223 (25%)
EBS Emergent Biosolutions 107.12 86.017 +21.103 (25%)
XNET Xunlei Ltd ADR 4.32 3.47 +0.85 (24%)
NAVI Navient Cp 11.28 9.061 +2.219 (24%)
PSP Global Listed Private Equity Invesco ETF 13.77 11.062 +2.708 (24%)
CGIX Cancer Genetics Inc 4.21 3.382 +0.828 (24%)
ALOT Astronova Inc 10.53 8.46 +2.07 (24%)
MAGS Magal Security Syst 4.365 3.507 +0.858 (24%)
CBT Cabot Corp 47.10 37.839 +9.261 (24%)
BGS B&G Foods Holdings 30.05 24.144 +5.906 (24%)
SRRA Sierra Oncology Inc 15.96 12.823 +3.137 (24%)
NRG NRG Energy 41.53 33.372 +8.158 (24%)
YVR Liquid Media Group Ltd 2.28 1.832 +0.448 (24%)
FFNW First Financial Nort 13.015 10.46 +2.555 (24%)
TFC Truist Financial Corp 51.18 41.131 +10.049 (24%)
SBUX Starbucks Corp 103.91 83.516 +20.394 (24%)
FISI Financial Institut 24.21 19.461 +4.749 (24%)
BEN Franklin Resources 26.47 21.279 +5.191 (24%)
STZ Constellation Brands Inc 226.91 182.438 +44.472 (24%)
VMC Vulcan Materials Company 158.37 127.329 +31.041 (24%)
HCM Hutchison China Ads 34.13 27.44 +6.69 (24%)
CTSH Cognizant Tech Sol 80.56 64.786 +15.774 (24%)
WGO Winnebago Industries 66.49 53.477 +13.013 (24%)
SMBC Southern MO Bancorp 32.92 26.481 +6.439 (24%)
UBOH United Bancshares 24.65 19.828 +4.822 (24%)
VOX Telecom Services ETF Vanguard 123.54 99.383 +24.157 (24%)
ECHO Echo Global Logistic 29.12 23.432 +5.688 (24%)
SCHG Schwab U.S. Large-Cap Growth ETF 132.23 106.411 +25.819 (24%)
PEN Penumbra Inc 244.04 196.388 +47.652 (24%)
AZPN Aspen Technology 142.38 114.642 +27.738 (24%)
VNRX Volitionrx Ltd 4.46 3.591 +0.869 (24%)
GT Goodyear Tire Rubber 11.45 9.22 +2.23 (24%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 80.60 64.908 +15.692 (24%)
MTB M&T Bank Corp 143.16 115.281 +27.879 (24%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 79.67 64.158 +15.512 (24%)
CSTE Caesarstone Sdot-Yam 13.76 11.082 +2.678 (24%)
CKX Ckx Lands 10.70 8.618 +2.082 (24%)
BDGE Bridge Bancorp Inc 27.24 21.94 +5.30 (24%)
GWX S&P Smallcap Intl SPDR 36.26 29.204 +7.056 (24%)
IBB Nasdaq Biotechnology Ishares ETF 164.69 132.683 +32.007 (24%)
PXE Dynamic Energy Exploration & Production Invesco 11.68 9.41 +2.27 (24%)
FIBK First Interstate Ban 42.01 33.854 +8.156 (24%)
SNOA Sonoma Pharmaceuticals Inc 8.43 6.794 +1.636 (24%)
GRA W.R. Grace & Company 61.10 49.247 +11.853 (24%)
GRUB Grubhub Inc 78.88 63.58 +15.30 (24%)
OBNK Origin Bancorp Inc 30.28 24.407 +5.873 (24%)
TBI Trueblue Inc 20.17 16.261 +3.909 (24%)
EIRL Ireland Ishares MSCI ETF 50.765 40.925 +9.84 (24%)
BSRR Sierra Bancorp 24.99 20.149 +4.841 (24%)
NIE Agic Equity & Convertible 29.36 23.672 +5.688 (24%)
BKEPP Blueknight Srs A Uts 7.01 5.652 +1.358 (24%)
THO Thor Industries 109.00 87.904 +21.096 (24%)
DSGX Descartes Sys Group 62.50 50.411 +12.089 (24%)
ARNA Arena Pharmaceuticals 77.68 62.666 +15.014 (24%)
DBO DB Oil Fund Invesco 9.07 7.318 +1.752 (24%)
VIAV Viavi Solutions 16.06 12.958 +3.102 (24%)
GRIF Griffin Industrial Realty Inc (Md) 62.50 50.44 +12.06 (24%)
WPP Wpp Plc ADR 54.08 43.643 +10.437 (24%)
EFC Ellington Financial Llc 15.77 12.728 +3.042 (24%)
SPG Simon Property Group 95.49 77.073 +18.417 (24%)
DFE Wisdomtree Europe Smallcap Div Fund 66.17 53.415 +12.755 (24%)
XLK S&P 500 Technology Sector SPDR 132.83 107.221 +25.609 (24%)
AEGN Aegion Corp 20.63 16.653 +3.977 (24%)
MBWM Mercantile Bank Corp 29.42 23.75 +5.67 (24%)
PSCF S&P Smallcap Financials Invesco ETF 52.225 42.161 +10.064 (24%)
SHBI Shore Bancshares Inc 14.43 11.649 +2.781 (24%)
WHF Whitehorse Finance 13.62 10.998 +2.622 (24%)
AFK Africa Index ETF Vaneck 21.52 17.378 +4.142 (24%)
MTEX Mannatech Inc 19.21 15.518 +3.692 (24%)
ILMN Illumina Inc 406.25 328.222 +78.028 (24%)
BRT BRT Realty Trust 15.46 12.492 +2.968 (24%)
HMG Hmg/Courtland Properties 12.24 9.891 +2.349 (24%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.39 6.78 +1.61 (24%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.17 1.754 +0.416 (24%)
PLTM Graniteshares Platinum Shares ETF 10.895 8.807 +2.088 (24%)
RNGR Ranger Energy Services Inc Cl A 4.64 3.751 +0.889 (24%)
KINS Kingstone Cos Inc 7.20 5.822 +1.378 (24%)
NVEC Nve Corp 70.12 56.701 +13.419 (24%)
PWC Dynamic Market Invesco ETF 114.687 92.735 +21.952 (24%)
VNDA Vanda Pharmaceuticals 14.20 11.485 +2.715 (24%)
ROK Rockwell Automation Inc 265.97 215.147 +50.823 (24%)
WHLM Wilhelmina Intl 4.71 3.81 +0.90 (24%)
LGI Lazard Global Total Return and 18.73 15.153 +3.577 (24%)
IYM US Basic Materials Ishares ETF 117.19 94.81 +22.38 (24%)
MCB Metropolitan Bank Holding Corp 39.50 31.956 +7.544 (24%)
AMWD Amer Woodmark Cp 98.45 79.666 +18.784 (24%)
ZSAN Zosano Pharma 1.08 0.874 +0.206 (24%)
INT World Fuel Services Corp 33.11 26.80 +6.31 (24%)
CCK Crown Cork & Seal Company 93.74 75.893 +17.847 (24%)
IYT Transportation Average Ishares ETF 226.93 183.734 +43.196 (24%)
BSMX Grupo Financiero Santander Mexico 5.17 4.186 +0.984 (24%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.25 2.632 +0.618 (23%)
VUG Growth ETF Vanguard 259.84 210.44 +49.40 (23%)
PLNT Planet Fitness 79.33 64.248 +15.082 (23%)
MPLX Mplx LP 23.00 18.631 +4.369 (23%)
IWF Russell 1000 Growth Ishares ETF 247.58 200.566 +47.014 (23%)
LPTX Leap Therapeutics Inc 2.48 2.009 +0.471 (23%)
WH Wyndham Hotels & Resorts Inc 59.89 48.526 +11.364 (23%)
PPLT Physical Platinum ETF 103.27 83.685 +19.585 (23%)
DSWL Deswell Inds Inc 3.24 2.626 +0.614 (23%)
NFLX Netflix Inc 565.17 458.15 +107.02 (23%)
TRV The Travelers Companies Inc 145.84 118.244 +27.596 (23%)
GOLF Acushnet Holdings Corp 41.06 33.299 +7.761 (23%)
EBSB Meridian Bncp 15.78 12.797 +2.983 (23%)
LTL Ultra Telecommunications Proshares 43.357 35.162 +8.195 (23%)
VPL Pacific ETF FTSE Vanguard 82.36 66.794 +15.566 (23%)
PFSW Pfsweb Inc 7.40 6.002 +1.398 (23%)
DJCO Daily Journal Cp 340.00 275.771 +64.229 (23%)
COLL Collegium Pharma 23.93 19.41 +4.52 (23%)
NSPR Inspiremd Inc 0.699 0.567 +0.132 (23%)
VO Midcap ETF Vanguard 213.87 173.501 +40.369 (23%)
CRH CRH Plc 44.20 35.861 +8.339 (23%)
IOSP Innospec Inc 96.61 78.391 +18.219 (23%)
RES RPC Inc 3.87 3.141 +0.729 (23%)
CAE Cae Inc 23.52 19.092 +4.428 (23%)
EWA Australia Ishares MSCI ETF 24.87 20.19 +4.68 (23%)
NBY Novabay Pharmaceuticals 1.01 0.82 +0.19 (23%)
WDAY Workday Inc 235.53 191.24 +44.29 (23%)
PLUS Eplus Inc 92.27 74.922 +17.348 (23%)
ORRF Orrstown Finl Svcs 18.61 15.113 +3.497 (23%)
TGI Triumph Group 12.43 10.097 +2.333 (23%)
QD Qudian Inc ADR 2.12 1.722 +0.398 (23%)
NSC Norfolk Southern Corp 244.22 198.384 +45.836 (23%)
ROIC Retail Opp Invts Cp 14.39 11.691 +2.699 (23%)
FEX Largecap Core Alphadex Fund FT 76.76 62.361 +14.399 (23%)
IDX Indonesia Index ETF Vaneck 21.40 17.386 +4.014 (23%)
IX Orix Corp ADR 83.52 67.883 +15.637 (23%)
HOOK Hookipa Pharma Inc 12.78 10.388 +2.392 (23%)
PROV Provident Financial 17.71 14.395 +3.315 (23%)
XLB S&P 500 Materials Sector SPDR 74.38 60.455 +13.925 (23%)
ALBO Albireo Pharma Inc 35.06 28.496 +6.564 (23%)
OXY Occidental Petroleum Corp 21.49 17.47 +4.02 (23%)
XRAY Dentsply Sirona Inc 57.23 46.536 +10.694 (23%)
FLS Flowserve Corp 38.56 31.36 +7.20 (23%)
GFN General Finance Corp 8.76 7.126 +1.634 (23%)
PWB Dynamic Large Cap Growth Invesco ETF 70.12 57.049 +13.071 (23%)
ATH Athene Holding Ltd 43.29 35.221 +8.069 (23%)
BOCH Bank of Commerce Hld 10.25 8.34 +1.91 (23%)
FORR Forrester Resrch 44.14 35.92 +8.22 (23%)
AGS Playags Inc 5.83 4.745 +1.085 (23%)
ONB Old National Bncp 18.11 14.74 +3.37 (23%)
PFI DWA Financial Momentum Invesco ETF 45.133 36.735 +8.398 (23%)
BY Byline Bancorp Inc 16.69 13.589 +3.101 (23%)
GFF Griffon Corp 23.60 19.218 +4.382 (23%)
PFBI Premier Finl Bncp 15.88 12.933 +2.947 (23%)
RBA Ritchie Bros. Auctioneers Inc 63.04 51.338 +11.702 (23%)
KKR KKR & CO LP 40.20 32.741 +7.459 (23%)
CLRB Cellectar Biosc 1.94 1.58 +0.36 (23%)
LIVN Livanova Plc OR Sh 66.44 54.118 +12.322 (23%)
KTCC Key Tronic Cp 7.87 6.411 +1.459 (23%)
AGQ Ultra Silver Proshares 46.54 37.912 +8.628 (23%)
BURL Burlington Stores Inc 252.25 205.498 +46.752 (23%)
SANM Sanmina Corp 34.40 28.032 +6.368 (23%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.465 60.678 +13.787 (23%)
ADMS Adamas Pharma 4.72 3.846 +0.874 (23%)
AVAL Grupo Aval Acciones Y Valores S 6.59 5.37 +1.22 (23%)
ALV Autoliv Inc 88.50 72.126 +16.374 (23%)
DLX Deluxe Corp 33.99 27.701 +6.289 (23%)
NRIM Northrim Bancorp Inc 34.74 28.315 +6.425 (23%)
AJRD Aerojet Rocketdyne Holdings 52.51 42.799 +9.711 (23%)
SCOR Comscore Inc 3.44 2.804 +0.636 (23%)
CVE Cenovus Energy Inc 5.88 4.793 +1.087 (23%)
KAMN Kaman Corp 56.62 46.157 +10.463 (23%)
DESP Despegar.com Corp 10.98 8.951 +2.029 (23%)
INGN Inogen Inc 46.92 38.252 +8.668 (23%)
BBY Best Buy Company 114.93 93.709 +21.221 (23%)
ORGS Orgenesis Inc 6.36 5.186 +1.174 (23%)
DHIL Diamond Hill Inv 153.54 125.23 +28.31 (23%)
JKG Mstar Mid-Cap Ishares ETF 242.29 197.641 +44.649 (23%)
MGK Megacap 300 Growth Index ETF Vanguard 208.62 170.18 +38.44 (23%)
HCCI Heritage-Crystal 22.58 18.42 +4.16 (23%)
PFIE Profire Energy 1.07 0.873 +0.197 (23%)
DCOM Dime Community Bncsh 17.67 14.418 +3.252 (23%)
RGI S&P 500 EW Industrials Invesco ETF 159.62 130.234 +29.386 (23%)
IT Gartner Inc 160.41 130.914 +29.496 (23%)
BIO Bio-Rad Laboratories 594.83 485.589 +109.241 (22%)
MCY Mercury General Corp 53.38 43.574 +9.806 (22%)
FRBA First Bank 9.69 7.91 +1.78 (22%)
SMIT Schmitt Inds Inc 5.076 4.144 +0.932 (22%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 79.924 65.259 +14.665 (22%)
PRSP Perspecta Inc 26.89 21.961 +4.929 (22%)
IFN India Fund 20.64 16.859 +3.781 (22%)
NYT New York Times Company 49.86 40.728 +9.132 (22%)
HON Honeywell International Inc 202.25 165.238 +37.012 (22%)
ICLR Icon Plc 216.24 176.685 +39.555 (22%)
TEDU Tarena Intl ADR 3.11 2.541 +0.569 (22%)
IHG Intercontinental Hotels Group 64.79 52.95 +11.84 (22%)
TV Grupo Televisa S.A. 8.60 7.029 +1.571 (22%)
DUSA Davis Select USA ETF 30.53 24.958 +5.572 (22%)
BCBP Bcb Bancorp Inc 12.09 9.885 +2.205 (22%)
BWA Borgwarner Inc 42.80 34.994 +7.806 (22%)
AEL American Equity Investment Life 29.90 24.449 +5.451 (22%)
NWBI Northwest Bancshares 13.86 11.334 +2.526 (22%)
IHF US Healthcare Providers Ishares ETF 248.19 202.946 +45.244 (22%)
BOTJ Bank of The Jame Fnl 13.447 10.996 +2.451 (22%)
MOFG Midwestone Fnl Gp 26.89 21.995 +4.895 (22%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.02 102.265 +22.755 (22%)
IMO Imperial Oil Ltd 20.15 16.485 +3.665 (22%)
SLGL Sol-Gel Technologies Ltd 10.47 8.566 +1.904 (22%)
IWY Russell Top 200 Growth Ishares ETF 136.12 111.375 +24.745 (22%)
CSWC Capital Southwest 18.31 14.985 +3.325 (22%)
BUSE First Busey Corp 23.25 19.027 +4.223 (22%)
FTRI Indxx Global Natural Resources Income ETF FT 12.52 10.246 +2.274 (22%)
IUSG S&P US Growth Ishares Core ETF 91.48 74.876 +16.604 (22%)
SRAX Social Reality Inc 3.03 2.48 +0.55 (22%)
SYY Sysco Corp 75.19 61.554 +13.636 (22%)
CSQ Calamos Strgc Ttl Rt 16.02 13.116 +2.904 (22%)
PAC Grupo Aeroportuario Del Pacifico 103.10 84.414 +18.686 (22%)
ONCY Oncolytics Biotech Inc 2.55 2.088 +0.462 (22%)
APLE Apple Hospitality REIT Inc 13.21 10.816 +2.394 (22%)
ARMK Aramark Holdings Corp 35.46 29.037 +6.423 (22%)
JP Jupai Holdings Ltd 1.91 1.564 +0.346 (22%)
SCHC Schwab Intl Small-Cap Equity ETF 38.49 31.521 +6.969 (22%)
SCU Sculptor Capital Management Inc 17.96 14.709 +3.251 (22%)
GNTY Guaranty Bancshares Inc 33.15 27.149 +6.001 (22%)
ESGR Enstar Group Ltd 210.84 172.688 +38.152 (22%)
VIS Industrials ETF Vanguard 173.47 142.089 +31.381 (22%)
SLB Schlumberger N.V. 24.41 19.995 +4.415 (22%)
FXI China Large-Cap Ishares ETF 51.71 42.362 +9.348 (22%)
IVAC Intevac Inc 7.00 5.735 +1.265 (22%)
DK Delek US Holdings 20.63 16.901 +3.729 (22%)
CTRE Caretrust REIT Inc 23.01 18.851 +4.159 (22%)
FTNT Fortinet Inc 151.23 123.906 +27.324 (22%)
FOE Ferro Corp 15.22 12.473 +2.747 (22%)
SACH Sachem Capital Corp 4.20 3.442 +0.758 (22%)
IWS Russell Mid-Cap Value Ishares ETF 100.70 82.532 +18.168 (22%)
ADM Archer Daniels Midland 52.82 43.296 +9.524 (22%)
DRAD Digirad Corp 3.59 2.943 +0.647 (22%)
SIMO Silicon Motion Techn 51.13 41.917 +9.213 (22%)
LHCG LHC Group Inc 218.17 178.88 +39.29 (22%)
NSSC Napco Sec Tech Inc 28.87 23.671 +5.199 (22%)
CG The Carlyle Group 33.40 27.388 +6.012 (22%)
JBLU Jetblue Airways Cp 15.29 12.539 +2.751 (22%)
EWX S&P Emrg Mkts Smallcap SPDR 52.78 43.288 +9.492 (22%)
XLRN Acceleron Pharma 124.61 102.195 +22.415 (22%)
FLMN Falcon Minerals Corp Cl A 3.53 2.895 +0.635 (22%)
FHI Federated Investors 29.95 24.565 +5.385 (22%)
MLVF Malvern Bncp 17.125 14.049 +3.076 (22%)
YY YY Inc 91.00 74.665 +16.335 (22%)
SKM Sk Telecom Corp 25.70 21.088 +4.612 (22%)
HURN Huron Consulting 58.30 47.84 +10.46 (22%)
DCI Donaldson Company 59.40 48.745 +10.655 (22%)
RETO Reto Eco-Solutions Inc 0.92 0.755 +0.165 (22%)
AVK Advent Claymore Convertible Securities 17.00 13.953 +3.047 (22%)
FSV Firstsrvce Sub VT Sh 136.30 111.864 +24.436 (22%)
HLG Hailiang Edu Grp Ads 65.60 53.84 +11.76 (22%)
HONE Harborone Bancorp Inc 11.08 9.094 +1.986 (22%)
TCMD Tactile Systems Technology Inc 52.62 43.191 +9.429 (22%)
NVR NVR Inc 4,485.91 3,683.274 +802.636 (22%)
SUN Sunoco LP 30.97 25.433 +5.537 (22%)
UNF Unifirst Corp 223.66 183.689 +39.971 (22%)
PFD Flaherty & Crumrine Preferred Inc 19.24 15.806 +3.434 (22%)
GDOT Green Dot Corp 54.48 44.754 +9.726 (22%)
SFY Sofi Select 500 ETF 14.20 11.665 +2.535 (22%)
TAP Molson Coors Brewing Company 50.52 41.514 +9.006 (22%)
EXFO Exfo Inc 3.85 3.164 +0.686 (22%)
BNS Bank of Nova Scotia 54.50 44.791 +9.709 (22%)
SKYW Skywest Inc 42.48 34.913 +7.567 (22%)
PPD Ppd Inc 34.90 28.687 +6.213 (22%)
TGNA Tegna Inc 15.73 12.929 +2.801 (22%)
OBCI Ocean Bio Chem Inc 12.92 10.621 +2.299 (22%)
VEU FTSE All-World Ex-US ETF Vanguard 61.00 50.144 +10.856 (22%)
VTI Total Stock Market ETF Vanguard 200.89 165.146 +35.744 (22%)
FISK Empire State Realty Op LP Se 8.95 7.358 +1.592 (22%)
IQV Iqvia Holdings Inc 185.59 152.57 +33.02 (22%)
MPAA Motorcar Parts Amer 20.59 16.93 +3.66 (22%)
BJ Bj's Wholesale Club Holdings Inc 42.25 34.739 +7.511 (22%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.05 73.228 +15.822 (22%)
TILE Interface Inc 11.03 9.07 +1.96 (22%)
GPP Green Plains Partners LP 9.77 8.034 +1.736 (22%)
PSL DWA Consumer Staples Momentum Invesco ETF 88.40 72.698 +15.702 (22%)
TESS Tessco Tech Inc 7.27 5.979 +1.291 (22%)
WYNN Wynn Resorts Ltd 107.45 88.368 +19.082 (22%)
SPYG SPDR S&P 500 Growth Portfolio ETF 56.89 46.789 +10.101 (22%)
INTU Intuit Inc 374.85 308.314 +66.536 (22%)
MRLN Marlin Business Serv 12.18 10.018 +2.162 (22%)
WWW Wolverine World Wide 30.59 25.165 +5.425 (22%)
RSP S&P 500 EW Invesco ETF 131.44 108.144 +23.296 (22%)
CWI ACWI Ex-US MSCI ETF SPDR 29.05 23.904 +5.146 (22%)
FXH Healthcare Alphadex FT ETF 111.98 92.141 +19.839 (22%)
ESXB Community Bankers 7.22 5.941 +1.279 (22%)
RDCM Radcom Ltd 10.37 8.535 +1.835 (22%)
AXP American Express Company 126.14 103.825 +22.315 (21%)
IWV Russell 3000 Ishares ETF 230.66 189.859 +40.801 (21%)
SIEN Sientra Inc 4.715 3.882 +0.833 (21%)
TRMK Trustmark Corp 30.52 25.132 +5.388 (21%)
PFPT Proofpoint Inc 137.96 113.608 +24.352 (21%)
SBH Sally Beauty Holdings 13.99 11.521 +2.469 (21%)
CFBI Community First Bancshares Inc 10.08 8.301 +1.779 (21%)
KB KB Financial Group Inc 39.88 32.844 +7.036 (21%)
UFS Domtar Corp 32.05 26.40 +5.65 (21%)
TRMT Tremont Mortgage Trust 4.05 3.336 +0.714 (21%)
AYI Acuity Brands Inc 122.89 101.232 +21.658 (21%)
CP Canadian Pacific Railway 339.26 279.49 +59.77 (21%)
SCHB Schwab U.S. Broad Market ETF 93.94 77.384 +16.556 (21%)
ERF Enerplus Corp 3.35 2.76 +0.59 (21%)
VT Total World Stock Index ETF Vanguard 95.83 78.951 +16.879 (21%)
GHM Graham Corp 16.97 13.982 +2.988 (21%)
PRU Prudential Financial Inc 82.62 68.073 +14.547 (21%)
HESM Hess Midstream Partners LP 21.26 17.518 +3.742 (21%)
GCV Gabelli Convertible and Income Securities 6.54 5.39 +1.15 (21%)
OPRA Opera Ltd ADR 9.75 8.035 +1.715 (21%)
IHD VOYA Emerging Markets High Dividend 8.03 6.619 +1.411 (21%)
AMRB American River Bkshs 13.314 10.975 +2.339 (21%)
CGW S&P Global Water Index Invesco ETF 49.03 40.419 +8.611 (21%)
VOC Voc Energy Trust 2.69 2.218 +0.472 (21%)
RDY Dr. Reddy's Laboratories Ltd 68.83 56.769 +12.061 (21%)
SMMF Summit Financial Gp 22.41 18.484 +3.926 (21%)
AERI Aerie Pharmaceuticals 16.81 13.866 +2.944 (21%)
PULM Pulmatrix Inc 1.65 1.361 +0.289 (21%)
SPDW SPDR World Ex-US Portfolio ETF 34.93 28.814 +6.116 (21%)
VFH Financial ETF Vanguard 75.30 62.127 +13.173 (21%)
SCM Stellus Capital Investment Cor 11.24 9.274 +1.966 (21%)
SAIC Science Applications International 100.90 83.251 +17.649 (21%)
CCJ Cameco Corp 12.37 10.209 +2.161 (21%)
GLUU Glu Mobile Inc 9.92 8.188 +1.732 (21%)
PQG Pq Group Holdings Inc 15.16 12.515 +2.645 (21%)
MNDO Mind C.T.I. Ltd 2.69 2.221 +0.469 (21%)
SNA Snap-On Inc 177.98 146.941 +31.039 (21%)
PCB Pacific City Finl Cp 12.45 10.279 +2.171 (21%)
ASH Ashland Global Holdings Inc 85.65 70.726 +14.924 (21%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 44.30 36.587 +7.713 (21%)
GLAD Gladstone Cap Corp 9.32 7.698 +1.622 (21%)
SONA Southern National Bk 12.78 10.557 +2.223 (21%)
RS Reliance Steel & Aluminum Company 126.22 104.273 +21.947 (21%)
WSBF Waterstone Financial 19.27 15.922 +3.348 (21%)
IID VOYA International High Dividend Equity 5.28 4.363 +0.917 (21%)
JEQ Japan Equity Fund 9.47 7.825 +1.645 (21%)
OCSL Oaktree Specialty Lending Corp 5.74 4.743 +0.997 (21%)
PME Pingtan Marine 1.67 1.38 +0.29 (21%)
XPH S&P Pharmaceuticals SPDR 53.59 44.293 +9.297 (21%)
JKE Mstar Large-Cap Growth Ishares ETF 296.45 245.056 +51.394 (21%)
LTRX Lantronix Inc 4.71 3.894 +0.816 (21%)
NCV Agic Convertible & 5.77 4.77 +1.00 (21%)
FF Futurefuel Corp 14.51 11.996 +2.514 (21%)
CNXN PC Connection Inc 53.10 43.899 +9.201 (21%)
NUE Nucor Corp 54.78 45.291 +9.489 (21%)
AME Amtek Inc 117.35 97.031 +20.319 (21%)
GLT Glatfelter 18.33 15.156 +3.174 (21%)
IHC Independence Holding Company 42.23 34.921 +7.309 (21%)
ACER Acer Therapeutics Inc 3.67 3.035 +0.635 (21%)
PDFS Pdf Solutions Inc 22.35 18.485 +3.865 (21%)
HFWA Heritage Financial 25.62 21.191 +4.429 (21%)
AIG American International Group 40.08 33.158 +6.922 (21%)
TD Toronto Dominion Bank 57.80 47.816 +9.984 (21%)
KNOP Knot Offshore Partners LP 17.14 14.181 +2.959 (21%)
BAC Bank of America Corp 31.55 26.104 +5.446 (21%)
SIVR Physical Silver ETF 24.61 20.364 +4.246 (21%)
HAS Hasbro Inc 97.48 80.666 +16.814 (21%)
SCWX Secureworks Corp CS 14.94 12.363 +2.577 (21%)
CLBS Caladrius Bio 2.39 1.978 +0.412 (21%)
VFC V.F. Corp 83.86 69.418 +14.442 (21%)
IEO US Oil & Gas Explor & Prod Ishares ETF 40.04 33.149 +6.891 (21%)
CRT Cross Timbers Royalty Trust 8.30 6.872 +1.428 (21%)
IAE VOYA Asia Pacific High Dividend Equity 9.34 7.734 +1.606 (21%)
HTBI Hometrust Bancshares 20.64 17.092 +3.548 (21%)
OSBC Old Second Bancorp 10.63 8.803 +1.827 (21%)
MTH Meritage Corp 95.29 78.924 +16.366 (21%)
SC Santander Consumer USA Holdings 23.40 19.384 +4.016 (21%)
SLV Silver Trust Ishares 23.66 19.60 +4.06 (21%)
NCBS Nicolet Bnkshr 73.23 60.666 +12.564 (21%)
HWKN Hawkins Inc 54.50 45.161 +9.339 (21%)
SHO Sunstone Hotel Investors 11.20 9.281 +1.919 (21%)
RVNC Revance Therapeutics 28.59 23.693 +4.897 (21%)
EL Estee Lauder Companies 249.83 207.057 +42.773 (21%)
HUBB Hubbell Inc B 166.43 137.933 +28.497 (21%)
EXPO Exponent Inc 93.24 77.291 +15.949 (21%)
TROW T Rowe Price Group 156.21 129.488 +26.722 (21%)
PRF FTSE RAFI US 1000 Invesco ETF 139.07 115.275 +23.795 (21%)
MINDP Mitcham Industries Inc 22.613 18.748 +3.865 (21%)
HLNE Hamilton Lane Inc Cl A 81.46 67.532 +13.928 (21%)
AMAL Amalgamated Bk 15.03 12.461 +2.569 (21%)
BCEI Bonanza Creek Energy Inc 22.07 18.299 +3.771 (21%)
CCXI Chemocentryx Inc 64.40 53.396 +11.004 (21%)
IXP Global Telecom Ishares ETF 77.79 64.501 +13.289 (21%)
SA Seabridge Gold 19.91 16.511 +3.399 (21%)
FICO Fair Isaac and Company Inc 496.16 411.457 +84.703 (21%)
JBHT J B Hunt Transport 146.14 121.20 +24.94 (21%)
FUND Sprott Focus Trust 7.50 6.22 +1.28 (21%)
SPOK Spok Holdings Inc 12.37 10.26 +2.11 (21%)
ESE Esco Technologies Inc 106.21 88.148 +18.062 (20%)
UONEK Urban One Inc 1.60 1.328 +0.272 (20%)
ACWI ACWI Ishares MSCI ETF 93.77 77.839 +15.931 (20%)
WIRE Encore Wire Cp 60.11 49.902 +10.208 (20%)
SKF Ultrashort Financials Proshares 15.36 12.751 +2.609 (20%)
AER Aercap Holdings N.V. 41.21 34.222 +6.988 (20%)
SAN Banco Santander 3.14 2.608 +0.532 (20%)
IWB Russell 1000 Ishares ETF 217.62 180.768 +36.852 (20%)
NTCT Netscout Systems 30.11 25.012 +5.098 (20%)
ABBV Abbvie Inc 110.86 92.117 +18.743 (20%)
EPP Pacific Ex Japan Ishares MSCI ETF 49.98 41.538 +8.442 (20%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.19 5.976 +1.214 (20%)
EWJ Japan Ishares MSCI ETF 69.24 57.563 +11.677 (20%)
MSM Msc Industrial Direct Company 82.78 68.823 +13.957 (20%)
NCZ Agic Convertible & II 5.07 4.216 +0.854 (20%)
ENZL New Zealand Ishares MSCI ETF 68.85 57.258 +11.592 (20%)
LITE Lumentum Hld 99.00 82.33 +16.67 (20%)
STMP Stamps.com Inc 231.13 192.222 +38.908 (20%)
PSEC Prospect Capital Cp 6.21 5.165 +1.045 (20%)
EEA European Equity Fund 10.72 8.918 +1.802 (20%)
GNUS Genius Brands International Inc 1.57 1.306 +0.264 (20%)
GNPX Genprex Inc 3.92 3.261 +0.659 (20%)
DON Wisdomtree U.S. Midcap Div Fund 36.65 30.49 +6.16 (20%)
EWW Mexico Ishares MSCI ETF 42.96 35.739 +7.221 (20%)
ZBH Zimmer Biomet Holdings 161.01 133.959 +27.051 (20%)
KALV Kalvista Pharmaceuticals Inc 16.13 13.421 +2.709 (20%)
CVY Zacks Multi-Asset Income Invesco ETF 21.132 17.585 +3.547 (20%)
DGT Global Dow ETF SPDR 99.45 82.76 +16.69 (20%)
FTA Largecap Value Alphadex Fund FT 57.495 47.85 +9.645 (20%)
SFBS Servisfirst Bancs 43.23 35.976 +7.254 (20%)
HTBK Heritage Commerce 9.78 8.14 +1.64 (20%)
ARD Ardagh Group S.A. 18.13 15.09 +3.04 (20%)
KNL Knoll Inc 16.27 13.542 +2.728 (20%)
NNI Nelnet Inc 69.79 58.097 +11.693 (20%)
TDF Templeton Dragon Fund 25.28 21.043 +4.237 (20%)
FLM Global Engineering and Construction ETF FT 51.965 43.264 +8.701 (20%)
CERS Cerus Corp 7.26 6.045 +1.215 (20%)
PTCT Ptc Therapeutics 63.36 52.76 +10.60 (20%)
CCNE Cnb Financial Corp 22.95 19.113 +3.837 (20%)
BBH Biotech Vaneck ETF 187.27 155.949 +31.321 (20%)
ESNT Essent Group Ltd 45.81 38.148 +7.662 (20%)
IMH Impac Mortgage Holdings 2.92 2.432 +0.488 (20%)
UPS United Parcel Service 158.99 132.413 +26.577 (20%)
XLF S&P 500 Financials Sector SPDR 30.34 25.268 +5.072 (20%)
JKI Mstar Mid-Cap Value Ishares ETF 163.67 136.325 +27.345 (20%)
EFOI Energy Focus Inc 4.93 4.107 +0.823 (20%)
CGBD Tcg Bdc Inc 11.25 9.373 +1.877 (20%)
LUV Southwest Airlines Company 47.39 39.489 +7.901 (20%)
EML Eastern Company 25.50 21.25 +4.25 (20%)
PS Pluralsight Inc Cl A 21.33 17.775 +3.555 (20%)
HLX Helix Energy Solutions Group 4.51 3.759 +0.751 (20%)
EBAY Ebay Inc 56.46 47.06 +9.40 (20%)
IPAR Inter Parfums Inc 59.17 49.319 +9.851 (20%)
EXI Global Industrials Ishares ETF 108.26 90.24 +18.02 (20%)
BAH Booz Allen Hamilton Holding Corp 95.93 79.972 +15.958 (20%)
RC Ready Capital Corp 12.38 10.322 +2.058 (20%)
CORN Teucrium Corn 15.85 13.215 +2.635 (20%)
FEP Europe Alphadex Fund FT 39.40 32.851 +6.549 (20%)
GPMT Granite Point Mortgage Trust Inc 10.04 8.371 +1.669 (20%)
PXS Pyxis Tankers 1.06 0.884 +0.176 (20%)
ILF Latin America 40 Ishares ETF 28.48 23.756 +4.724 (20%)
PIZ DWA Developed Markets Momentum Invesco ETF 34.76 28.993 +5.767 (20%)
MFNC Mackinac Financial 13.34 11.129 +2.211 (20%)
L Loews Corp 46.49 38.785 +7.705 (20%)
PJP Dynamic Pharmaceuticals Invesco ETF 77.224 64.424 +12.80 (20%)
SCHX Schwab U.S. Large-Cap ETF 93.41 77.929 +15.481 (20%)
HEI Heico Corp 128.70 107.375 +21.325 (20%)
MCK Mckesson Corp 185.01 154.355 +30.655 (20%)
BUI Blackrock Utility and Infrastr 25.85 21.567 +4.283 (20%)
ATR Aptargroup 138.19 115.307 +22.883 (20%)
RYN Rayonier Inc REIT 32.02 26.719 +5.301 (20%)
RMR The Rmr Grp A 38.26 31.927 +6.333 (20%)
ECH Chile Ishares MSCI ETF 31.61 26.378 +5.232 (20%)
LEJU Leju Holdings Ltd 2.58 2.153 +0.427 (20%)
VAR Varian Medical Systems 175.47 146.448 +29.022 (20%)
VEA FTSE Developed Markets Vanguard 48.70 40.645 +8.055 (20%)
SSD Simpson Manufacturing Company 102.97 85.955 +17.015 (20%)
SPE Special Opportunities Fund Inc 14.54 12.143 +2.397 (20%)
ING ING Groep N.V. ADR 9.36 7.819 +1.541 (20%)
NEOG Neogen Cp 86.17 71.991 +14.179 (20%)
ALEX Alexander and Baldwin Inc 16.68 13.937 +2.743 (20%)
TJX TJX Companies 66.91 55.91 +11.00 (20%)
AADR Advisorshares Dorsey Wright ETF 63.94 53.435 +10.505 (20%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.24 62.046 +12.194 (20%)
BRKL Brookline Bancorp 13.06 10.916 +2.144 (20%)
RDN Radian Group Inc 20.67 17.277 +3.393 (20%)
FSFG First Savings Financ 61.25 51.199 +10.051 (20%)
AGM Federal Agricultural Mortgage Corp 79.50 66.462 +13.038 (20%)
GSBC Great Southern Bncp 51.16 42.772 +8.388 (20%)
VBIV Vbi Vaccines Inc CS 3.08 2.575 +0.505 (20%)
VV Largecap ETF Vanguard 180.16 150.649 +29.511 (20%)
EOS Eaton Vance Enhanced Equity II 21.59 18.057 +3.533 (20%)
PYS Pplus Trust 20.313 16.988 +3.325 (20%)
LIQT Liqtech International Inc 7.71 6.449 +1.261 (20%)
DB Deutsche Bank Ag 10.89 9.11 +1.78 (20%)
RMD Resmed Inc 215.52 180.321 +35.199 (20%)
RDIB Reading International Inc Cl B 22.55 18.868 +3.682 (20%)
IYG US Financial Services Ishares ETF 152.60 127.691 +24.909 (20%)
UE Urban Edge Properties 14.23 11.907 +2.323 (20%)
MBRX Moleculin Biotech CS 1.06 0.887 +0.173 (20%)
PRMW Primo Water Corp 16.13 13.499 +2.631 (19%)
GDV Gabelli Dividend 22.38 18.729 +3.651 (19%)
THW Tekla World Healthcare Fund 17.00 14.227 +2.773 (19%)
FPH Five Point Holdings Llc Cl A 6.47 5.416 +1.054 (19%)
LND Brasilagro ADR 4.89 4.094 +0.796 (19%)
GPK Graphic Packaging Holding Company 17.22 14.419 +2.801 (19%)
EFG EAFE Growth Ishares MSCI ETF 103.29 86.484 +16.806 (19%)
EEX Emerald Expositions Events Inc 4.48 3.751 +0.729 (19%)
LAMR Lamar Advertis A 83.67 70.061 +13.609 (19%)
BNO US Brent Oil 13.74 11.506 +2.234 (19%)
AINV Apollo Investment Company 12.31 10.309 +2.001 (19%)
AEY Addvantage Techs Group 3.04 2.546 +0.494 (19%)
OTEL Otelco Cl A 11.65 9.757 +1.893 (19%)
IHI US Medical Devices Ishares ETF 337.01 282.337 +54.673 (19%)
CLR Continental Resources 19.02 15.936 +3.084 (19%)
BHTG Biohitech Global Inc 1.74 1.458 +0.282 (19%)
SPTM SPDR Total Stock Market Portfolio ETF 47.42 39.738 +7.682 (19%)
QUIK Quicklogic Corp 4.52 3.788 +0.732 (19%)
EQWL Russell Top 200 EW Invesco ETF 70.746 59.291 +11.455 (19%)
CM Canadian Imperial Bank of Commerce 87.25 73.13 +14.12 (19%)
FBSS Fauquier Bankshares 18.80 15.761 +3.039 (19%)
SLCT Select Bancorp Inc 10.07 8.442 +1.628 (19%)
BSM Black Stone Minerals LP 8.26 6.925 +1.335 (19%)
MGRC Mcgrath Rentcorp 73.30 61.458 +11.842 (19%)
AOS Smith A.O. Corp 57.76 48.427 +9.333 (19%)
AMZN Amazon.com Inc 3,292.23 2,760.593 +531.637 (19%)
RWL Largecap Revenue ETF Oppenheimer 64.65 54.211 +10.439 (19%)
VOE Midcap Value ETF Vanguard 123.08 103.203 +19.877 (19%)
EARN Ellington Residential Mortgage 12.50 10.482 +2.018 (19%)
TEVA Teva Pharmaceutical Industries Ltd 12.55 10.525 +2.025 (19%)
UFPI Universal Forest Prd 60.26 50.544 +9.716 (19%)
SCHF Schwab Intl Equity ETF 37.16 31.173 +5.987 (19%)
UNVR Univar Inc 20.18 16.928 +3.252 (19%)
IDCC Interdigital Inc 67.91 56.978 +10.932 (19%)
BHE Benchmark Electronics 27.10 22.736 +4.364 (19%)
FORTY Formula Sys [1985] 92.00 77.204 +14.796 (19%)
KMF Kayne Anderson Midstream Energy Fund 6.25 5.245 +1.005 (19%)
TDG Transdigm Group Inc 576.40 483.795 +92.605 (19%)
CYD China Yuchai International 17.43 14.632 +2.798 (19%)
CPSI Computer Programs 30.73 25.802 +4.928 (19%)
IO ION Geophysical Corp 2.80 2.351 +0.449 (19%)
HRZN Horizon Technology F 13.74 11.539 +2.201 (19%)
GGT Gabelli Global Multi-Media Trust 8.24 6.921 +1.319 (19%)
NCLH Norwegian Cruise Ord 24.59 20.655 +3.935 (19%)
KEP Korea Electric Power Corp 10.95 9.199 +1.751 (19%)
STAF Staffing 360 Solutions Inc 0.92 0.773 +0.147 (19%)
CXO Concho Resources Inc 65.60 55.123 +10.477 (19%)
CRY Cryolife 25.25 21.219 +4.031 (19%)
ACRE Ares Commercial Real Estate Cor 12.14 10.206 +1.934 (19%)
HNGR Hanger Inc 22.87 19.227 +3.643 (19%)
EZA South Africa Ishares MSCI ETF 45.24 38.04 +7.20 (19%)
FUL H. B. Fuller Company 52.73 44.339 +8.391 (19%)
JKD Mstar Large-Cap Ishares ETF 220.828 185.698 +35.13 (19%)
UBCP United Bncp Inc 14.07 11.832 +2.238 (19%)
MWA Mueller Water Products 12.48 10.495 +1.985 (19%)
FGD DJ Global Select Dividend First Trust 23.035 19.373 +3.662 (19%)
MRSN Mersana Therapeutics Inc 19.83 16.68 +3.15 (19%)
CORE Core Mark Holding 33.62 28.284 +5.336 (19%)
COO Cooper Companies 380.00 319.669 +60.331 (19%)
IXG Global Financials Ishares ETF 66.85 56.236 +10.614 (19%)
VICI Vici Properties Inc 26.39 22.202 +4.188 (19%)
GMLP Golar Lng Partners 3.43 2.886 +0.544 (19%)
REED Reeds Inc 0.99 0.833 +0.157 (19%)
IWL Russell Top 200 Ishares ETF 92.34 77.697 +14.643 (19%)
WTTR Select Energy Services Inc 5.56 4.678 +0.882 (19%)
SYK Stryker Corp 239.93 201.898 +38.032 (19%)
PID Intl Dividend Achievers Invesco ETF 16.10 13.548 +2.552 (19%)
SLF Sun Life Financial Inc 47.73 40.167 +7.563 (19%)
LBTYK Liberty Global Ord C 24.79 20.864 +3.926 (19%)
MAR Marriot Int Cl A 122.90 103.445 +19.455 (19%)
RTH Retail ETF Vaneck 162.93 137.143 +25.787 (19%)
TOK Kokusai Ishares MSCI ETF 85.857 72.276 +13.581 (19%)
DBS DB Silver Fund Invesco 35.88 30.207 +5.673 (19%)
PCYG Park City Group 5.70 4.799 +0.901 (19%)
MKGI Monaker Group Inc 2.36 1.987 +0.373 (19%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.13 15.267 +2.863 (19%)
HLT Hilton Inc 104.96 88.384 +16.576 (19%)
AQN Algonquin Pwr & Util 17.30 14.568 +2.732 (19%)
SRCE 1st Source Corp 42.78 36.032 +6.748 (19%)
DAL Delta Air Lines Inc 40.00 33.693 +6.307 (19%)
QGEN Qiagen N.V. 54.33 45.772 +8.558 (19%)
APA Apache Corp 16.38 13.799 +2.581 (19%)
CCLP CSI Compressco 1.17 0.986 +0.184 (19%)
HLI Houlihan Lokey 70.29 59.247 +11.043 (19%)
KRNY Kearny Financial 10.77 9.079 +1.691 (19%)
CZA Zacks Mid-Cap Invesco ETF 78.80 66.45 +12.35 (19%)
USL US 12 Month Oil 18.21 15.355 +2.855 (19%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.17 25.443 +4.727 (19%)
OFS Ofs Capital Corp 6.97 5.878 +1.092 (19%)
ASA ASA Gold and Precious Metals 21.49 18.127 +3.363 (19%)
EVBN Evans Bancorp 31.26 26.375 +4.885 (19%)
AAWW Atlas Air Ww 53.56 45.193 +8.367 (19%)
STWD Starwood Property Trust 19.52 16.477 +3.043 (18%)
TYL Tyler Technologies 424.40 358.249 +66.151 (18%)
STOR Store Capital Corpstore Capital 31.71 26.773 +4.937 (18%)
NXST Nexstar Media Group Inc. 108.00 91.198 +16.802 (18%)
BCH Banco DE Chile 21.25 17.945 +3.305 (18%)
DX Dynex Capital 18.43 15.564 +2.866 (18%)
MASI Masimo Corp 263.68 222.757 +40.923 (18%)
BGSF Bg Staffing 13.45 11.364 +2.086 (18%)
PSCU S&P Smallcap Utilities Invesco ETF 57.787 48.827 +8.96 (18%)
AXU Alexco Resource Corp 2.71 2.29 +0.42 (18%)
SVVC Firsthand Technology 5.15 4.352 +0.798 (18%)
VEC Vectrus Inc 55.04 46.511 +8.529 (18%)
VTR Ventas Inc 49.13 41.521 +7.609 (18%)
OEF S&P 100 Ishares ETF 176.22 148.964 +27.256 (18%)
AFL Aflac Inc 46.43 39.261 +7.169 (18%)
HIG Hartford Financial Services Group 50.37 42.592 +7.778 (18%)
CBIO Catalyst Bio 6.86 5.801 +1.059 (18%)
CENTA Central Garden & Pet 39.54 33.441 +6.099 (18%)
CASY Casey's General Stor 197.41 166.968 +30.442 (18%)
SIGI Selective Ins Group 66.95 56.625 +10.325 (18%)
HBI Hanesbrands Inc 15.58 13.178 +2.402 (18%)
IOO Global 100 Ishares ETF 64.79 54.802 +9.988 (18%)
BMRC Bank of Marin Bancrp 39.83 33.692 +6.138 (18%)
NWPX Northwest Pipe Company 32.00 27.069 +4.931 (18%)
HCI Homeowners Choice 56.13 47.48 +8.65 (18%)
BATRA Liberty Braves CS A 26.10 22.081 +4.019 (18%)
IVV S&P 500 Ishares Core ETF 384.31 325.229 +59.081 (18%)
SPY S&P 500 SPDR 382.88 324.018 +58.862 (18%)
VOO S&P 500 ETF Vanguard 351.90 297.799 +54.101 (18%)
OMAB Grupo Aeroportuario 47.89 40.53 +7.36 (18%)
SPLG SPDR Large Cap Portfolio ETF 45.00 38.083 +6.917 (18%)
ITRM Iterum Therapeutics Plc 1.90 1.608 +0.292 (18%)
EZU Eurozone Ishares MSCI ETF 44.87 37.982 +6.888 (18%)
GPRK Geopark Hlds Lmtd 12.25 10.371 +1.879 (18%)
LACQU Leisure Acquisition Corp Unit 13.00 11.006 +1.994 (18%)
INDB Independent Bk Corp 78.08 66.111 +11.969 (18%)
DBB DB Base Metals Fund Invesco 17.36 14.70 +2.66 (18%)
ACN Accenture Plc 254.77 215.755 +39.015 (18%)
CPRT Copart Inc 114.59 97.058 +17.532 (18%)
ERIE Erie Indemnity Company 236.45 200.277 +36.173 (18%)
QUAD Quad Graphics Inc 4.02 3.405 +0.615 (18%)
CI Cigna Corp 223.42 189.266 +34.154 (18%)
LII Lennox International 293.15 248.37 +44.78 (18%)
EFA EAFE Ishares MSCI ETF 75.15 63.676 +11.474 (18%)
PIO Global Water Invesco ETF 36.05 30.545 +5.505 (18%)
RGNX Regenxbio Inc 43.28 36.672 +6.608 (18%)
FCBP First Choice Bancorp 19.39 16.429 +2.961 (18%)
BKTI Bk Technologies Inc 3.392 2.874 +0.518 (18%)
CODI Compass Diversified Holdings 21.37 18.109 +3.261 (18%)
CSGP Costar Group Inc 896.05 759.35 +136.70 (18%)
NEXT Nextdecade Corp 2.80 2.373 +0.427 (18%)
RDNT Radnet Inc 19.60 16.612 +2.988 (18%)
MNST Monster Beverage Cp 88.20 74.771 +13.429 (18%)
CLM Cornerstone Strategic Value Fund 12.46 10.564 +1.896 (18%)
SVBI Severn Bancorp Inc 7.71 6.537 +1.173 (18%)
ISTR Investar Holding 17.76 15.059 +2.701 (18%)
PB Prosperity Bancshares 70.25 59.568 +10.682 (18%)
BX The Blackstone Group LP 65.03 55.147 +9.883 (18%)
CIL Victory Intl Vol Wtd ETF 42.666 36.188 +6.478 (18%)
HP Helmerich & Payne 25.34 21.492 +3.848 (18%)
EDU New Oriental Education & Technology Group 169.11 143.438 +25.672 (18%)
BATRK Liberty Braves CS C 25.74 21.833 +3.907 (18%)
AGD Alpine Global Dynamic Dividend Fund 10.84 9.197 +1.643 (18%)
PPG PPG Industries 137.82 116.95 +20.87 (18%)
EPS Wisdomtree U.S. Largecap Fund 41.18 34.944 +6.236 (18%)
XLI S&P 500 Industrial Sector SPDR 88.51 75.103 +13.407 (18%)
SFET Safe-T Group Ltd ADR 1.67 1.417 +0.253 (18%)
OKE Oneok Inc 42.84 36.362 +6.478 (18%)
VHT Healthcare ETF Vanguard 234.30 198.874 +35.426 (18%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.84 41.459 +7.381 (18%)
GWW W.W. Grainger 393.49 334.058 +59.432 (18%)
IRS Irsa Inversiones Y Representaciones S.A. 4.58 3.889 +0.691 (18%)
VSTM Verastem Inc 2.20 1.868 +0.332 (18%)
VGK Europe ETF FTSE Vanguard 61.97 52.625 +9.345 (18%)
HIE Miller/Howard High Income Eqty 8.23 6.989 +1.241 (18%)
NEWT Newtek Bus Svcs 20.86 17.717 +3.143 (18%)
USA Liberty All-Star Equity Fund 7.06 5.997 +1.063 (18%)
SHW Sherwin-Williams Company 732.17 621.902 +110.268 (18%)
BBSI Barrett Business S 67.86 57.644 +10.216 (18%)
NICK Nicholas Fincl Inc 8.79 7.467 +1.323 (18%)
MRC Mrc Global Inc 7.12 6.05 +1.07 (18%)
BNFT Benefitfocus 13.99 11.887 +2.103 (18%)
EPU Peru All Ishares MSCI ETF 35.26 29.966 +5.294 (18%)
ANAT Amer Natl Insurance 95.07 80.798 +14.272 (18%)
HDSN Hudson Tech Inc 1.20 1.02 +0.18 (18%)
FGEN Fibrogen Inc CS 47.56 40.424 +7.136 (18%)
DOV Dover Corp 125.32 106.531 +18.789 (18%)
CCMP Cabot Microelectron 167.54 142.443 +25.097 (18%)
XLG S&P 500 Top 50 Invesco ETF 291.47 247.807 +43.663 (18%)
EUFN Europe Financials Ishares MSCI ETF 17.77 15.109 +2.661 (18%)
EA Electronic Arts Inc 146.00 124.136 +21.864 (18%)
LGIH LGI Homes Inc 110.60 94.04 +16.56 (18%)
ARCC Ares Capital Corp 17.50 14.881 +2.619 (18%)
TAGS Teucrium Agricultural 21.515 18.296 +3.219 (18%)
ADT ADT Inc 9.00 7.654 +1.346 (18%)
CIVB Civista Bncshrs 18.45 15.693 +2.757 (18%)
HQL Tekla Life Sciences Investors 20.74 17.642 +3.098 (18%)
HMI Huami Corp ADR 15.11 12.853 +2.257 (18%)
TFSL Tfs Financial Corp 19.05 16.207 +2.843 (18%)
FDD Stoxx Euro Select Div First Trust 13.23 11.259 +1.971 (18%)
CENT Central Garden 42.51 36.178 +6.332 (18%)
MSCI MSCI Inc 411.88 350.566 +61.314 (17%)
CBRL Cracker Barrel 139.89 119.084 +20.806 (17%)
GAB Gabelli Equity Trust 6.30 5.363 +0.937 (17%)
NYMTP New York Mrtg 7.75 B 23.65 20.138 +3.512 (17%)
OSPN Onespan Inc 24.64 20.981 +3.659 (17%)
RBCAA Republic Bancorp Inc 39.56 33.692 +5.868 (17%)
ITCB Itau Corpbanca 5.43 4.625 +0.805 (17%)
OCFC Oceanfirst Financial Corp 19.86 16.918 +2.942 (17%)
CRF Cornerstone Strategic Return Fund 12.10 10.309 +1.791 (17%)
DLTR Dollar Tree Inc 107.88 91.918 +15.962 (17%)
RFIL RF Industries Ltd 5.81 4.95 +0.86 (17%)
TY Tri Continental Corp 30.52 26.003 +4.517 (17%)
EVTC Evertec Inc 37.43 31.89 +5.54 (17%)
BME Blackrock Health Sciences Trust 49.84 42.474 +7.366 (17%)
KELYB Kelly Services Inc Cl B 21.00 17.902 +3.098 (17%)
PRT Permrock Royalty Trust Trust Units 3.18 2.711 +0.469 (17%)
IAF Aberdeen Australia Equity Fund Inc 5.47 4.664 +0.806 (17%)
BSBR Banco Santander Brasil S.A. 7.41 6.318 +1.092 (17%)
NRT North European Oil Royality Trust 3.98 3.394 +0.586 (17%)
ALSN Allison Transmission Holdings 44.63 38.057 +6.573 (17%)
REDU Rise Education Cayman Ltd ADR 5.93 5.057 +0.873 (17%)
DLS Wisdomtree Intl Smallcap Fund 69.48 59.269 +10.211 (17%)
LXFR Luxfer Holdings Plc 16.86 14.383 +2.477 (17%)
BUD Anheuser-Busch Inbev S.A. 66.61 56.832 +9.778 (17%)
LSI Life Storage 122.37 104.398 +17.972 (17%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.63 21.868 +3.762 (17%)
EWG Germany Ishares MSCI ETF 32.55 27.776 +4.774 (17%)
WNS Wns Ltd 70.94 60.538 +10.402 (17%)
ASUR Asure Software 8.25 7.041 +1.209 (17%)
RY Royal Bank of Canada 84.30 71.947 +12.353 (17%)
OLLI Ollies Bargain CS 94.49 80.652 +13.838 (17%)
SWK Stanley Black & Decker Inc 175.21 149.568 +25.642 (17%)
EWQ France Ishares MSCI ETF 33.48 28.581 +4.899 (17%)
RACE Ferrari N.V. 212.07 181.035 +31.035 (17%)
DBE DB Energy Fund Invesco 11.46 9.785 +1.675 (17%)
TPRE Third Point Reinsurance Ltd Company 9.87 8.428 +1.442 (17%)
NVT Nvent Electric Plc 23.63 20.177 +3.453 (17%)
ERIC Ericsson ADR 11.83 10.103 +1.727 (17%)
OSIS O S I Systems Inc 92.61 79.094 +13.516 (17%)
LSXMB Liberty Srs XM CS B 45.15 38.559 +6.591 (17%)
SELB Selecta Biosciences 3.44 2.938 +0.502 (17%)
TMQ Trilogy Metals Inc 2.14 1.828 +0.312 (17%)
CEL Cellcom Israel 4.48 3.827 +0.653 (17%)
CPF Central Pacific Financial Company 20.33 17.368 +2.962 (17%)
TRVG Trivago NV 2.19 1.871 +0.319 (17%)
TTMI TTM Technologies 14.17 12.108 +2.062 (17%)
CLBK Columbia Financial Inc 16.17 13.817 +2.353 (17%)
ARCO Arcos Dorados Holdings Inc 5.50 4.70 +0.80 (17%)
HQH Tekla Healthcare Investors 24.45 20.897 +3.553 (17%)
PHG Koninklijke Philips Electronics 55.56 47.486 +8.074 (17%)
EVT Eaton Vance Tax Advantaged Dividend 24.11 20.611 +3.499 (17%)
CBU Community Bank System 70.58 60.351 +10.229 (17%)
DRNA Dicerna Pharmaceutic 24.64 21.07 +3.57 (17%)
MPX Marine Products Corp 16.22 13.873 +2.347 (17%)
RBCN Rubicon Technology 9.847 8.423 +1.424 (17%)
FCCO First Community Corp 18.30 15.654 +2.646 (17%)
LBTYA Liberty Global Ord A 25.14 21.506 +3.634 (17%)
BCPC Balchem Cp 117.83 100.807 +17.023 (17%)
NDAQ Nasdaq Inc 140.42 120.159 +20.261 (17%)
AAME Atlantic Amer Cp 2.40 2.054 +0.346 (17%)
FNF Fidelity National Financial 39.44 33.753 +5.687 (17%)
CWS Advisorshares Focused Equity ETF 43.885 37.569 +6.316 (17%)
PLBC Plumas Bancorp 25.15 21.533 +3.617 (17%)
H Hyatt Hotels Corp 71.05 60.831 +10.219 (17%)
FCO Aberdeen Global 7.979 6.833 +1.146 (17%)
WRI Weingarten Realty Investors 22.98 19.679 +3.301 (17%)
NMIH Nmi Holdings Inc 22.57 19.328 +3.242 (17%)
BGCP Bgc Partners Cl A 3.86 3.306 +0.554 (17%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.65 12.548 +2.102 (17%)
AMRX Amneal Pharmaceuticals Inc 4.97 4.257 +0.713 (17%)
GRX The Gabelli Healthcare & Wellness Trust 12.30 10.536 +1.764 (17%)
NATI Natl Instruments Cor 44.17 37.842 +6.328 (17%)
ANGI Homeservices Inc 12.48 10.693 +1.787 (17%)
PRTA Prothena Corp 13.61 11.662 +1.948 (17%)
CTSO Cytosorbents Cor 9.58 8.209 +1.371 (17%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.01 15.434 +2.576 (17%)
IEV Europe 350 Ishares ETF 49.19 42.158 +7.032 (17%)
SKX Skechers U.S.A. 36.56 31.338 +5.222 (17%)
HBMD Howard Bancorp MD 13.27 11.375 +1.895 (17%)
HUBG Hub Group Inc A 59.31 50.845 +8.465 (17%)
HUYA Huya Inc 24.03 20.602 +3.428 (17%)
ISNS Image Sensing Syst 4.77 4.09 +0.68 (17%)
OGCP Empire State Realty Op LP Se 9.17 7.863 +1.307 (17%)
EFV EAFE Value Ishares MSCI ETF 48.85 41.896 +6.954 (17%)
CWK Cushman & Wakefield Plc 15.20 13.038 +2.162 (17%)
C Citigroup Inc 61.33 52.615 +8.715 (17%)
EWH Hong Kong Ishares MSCI ETF 26.05 22.349 +3.701 (17%)
TARO Taro Pharm Inds 77.13 66.184 +10.946 (17%)
VTSI Virtra Systems Inc 4.045 3.471 +0.574 (17%)
NYMTO New York Mort 7.875 23.46 20.132 +3.328 (17%)
CSX CSX Corp 87.64 75.227 +12.413 (16%)
ATLO Ames Natl Corp 24.47 21.006 +3.464 (16%)
IWD Russell 1000 Value Ishares ETF 140.27 120.412 +19.858 (16%)
TCPC TCP Capital Corp 11.89 10.207 +1.683 (16%)
DIM Wisdomtree Intl Midcap Div Fund 65.565 56.287 +9.278 (16%)
ISRG Intuitive Surg Inc 744.08 638.885 +105.195 (16%)
AGNCP Agnc Investment Corp 24.28 20.846 +3.434 (16%)
BIP Brookfield Infrastructure Partners LP 52.89 45.419 +7.471 (16%)
IROQ If Bancorp Inc 21.05 18.079 +2.971 (16%)
GPL Great Panther Mining Ltd 0.794 0.682 +0.112 (16%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.22 19.946 +3.274 (16%)
LULU Lululemon Athletica 346.37 297.566 +48.804 (16%)
FEZ Euro Stoxx 50 ETF SPDR 42.39 36.422 +5.968 (16%)
SCI Service Corp International 51.09 43.901 +7.189 (16%)
SCL Stepan Company 122.78 105.495 +17.285 (16%)
NMR Nomura Holdings Inc ADR 5.47 4.701 +0.769 (16%)
CHH Choice Hotels International 103.36 88.851 +14.509 (16%)
CB Chubb Ltd 152.53 131.117 +21.413 (16%)
STX Seagate Tech Ord Shs 60.00 51.582 +8.418 (16%)
THM International Tower Hill Mines Ltd 1.32 1.135 +0.185 (16%)
PLXS Plexus Cp 80.97 69.645 +11.325 (16%)
RDWR Radware Ltd 28.26 24.307 +3.953 (16%)
CVLY Codorus Valley Bncp 17.53 15.084 +2.446 (16%)
NNBR NN Inc 6.22 5.352 +0.868 (16%)
CBAN Colony Bankcorp Inc 14.35 12.348 +2.002 (16%)
CII Blackrock Capital and Income Strategies 17.92 15.421 +2.499 (16%)
SPHQ S&P 500 Quality Invesco ETF 42.95 36.958 +5.992 (16%)
AAMC Altisource Asset 21.49 18.494 +2.996 (16%)
LNTH Lantheus Holdings 15.96 13.735 +2.225 (16%)
SPPI Spectrum Pharma Inc 3.99 3.434 +0.556 (16%)
FFA First Trust Enhanced Equity Income Fund 17.58 15.132 +2.448 (16%)
HST Host Marriott Financial Trust 14.42 12.414 +2.006 (16%)
NMFC New Mountain Finance Corp 11.70 10.072 +1.628 (16%)
VTA Invesco Dynamic Credit Fund 10.97 9.446 +1.524 (16%)
EWI Italy Ishares MSCI ETF 29.29 25.224 +4.066 (16%)
AOA Aggressive Allocation Ishares Core ETF 65.92 56.786 +9.134 (16%)
FBIZ First Business Finan 20.41 17.585 +2.825 (16%)
GIB CGI Group 78.97 68.043 +10.927 (16%)
CNA Cna Financial Corp 39.97 34.44 +5.53 (16%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.88 7.651 +1.229 (16%)
CTBI Community TR Bancp 39.37 33.926 +5.444 (16%)
LDOS Leidos Holdings Inc 112.05 96.563 +15.487 (16%)
EBTC Enterprise Bancorp 28.28 24.372 +3.908 (16%)
DBC DB Commodity Index Fund Invesco 15.09 13.005 +2.085 (16%)
EWC Canada Ishares MSCI ETF 31.64 27.272 +4.368 (16%)
SRDX Surmodics Inc 45.86 39.53 +6.33 (16%)
BLL Ball Corp 90.74 78.217 +12.523 (16%)
CNS Cohn & Steers Inc 73.27 63.183 +10.087 (16%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.36 48.601 +7.759 (16%)
ROST Ross Stores Inc 113.33 97.757 +15.573 (16%)
AAP Advance Auto Parts Inc 163.76 141.253 +22.507 (16%)
PRI Primerica Inc 135.98 117.32 +18.66 (16%)
CATO Cato Corp 11.31 9.758 +1.552 (16%)
LBAI Lakeland Bancorp Inc 13.61 11.744 +1.866 (16%)
EFSC Enterprises Finl Svc 37.22 32.122 +5.098 (16%)
CUBE Cubesmart 34.97 30.181 +4.789 (16%)
ICFI Icf International 81.54 70.38 +11.16 (16%)
IAK US Insurance Ishares ETF 68.54 59.18 +9.36 (16%)
CHE Chemed Inc 548.17 473.317 +74.853 (16%)
CNST Constellation Pharmaceuticals Inc 34.07 29.422 +4.648 (16%)
HBB Hamilton Beach Brands Holding Company Cl A 17.90 15.46 +2.44 (16%)
CTIB Cti Inds Corp 2.02 1.745 +0.275 (16%)
IRT Independence Realty Trust Inc 13.72 11.855 +1.865 (16%)
BR Broadridge Financial Solutions Llc 148.94 128.707 +20.233 (16%)
FB Facebook Inc 274.50 237.205 +37.295 (16%)
ABT Abbott Laboratories 112.84 97.532 +15.308 (16%)
IEX Idex Corp 196.54 169.888 +26.652 (16%)
FLY Fly Leasing Ltd 10.05 8.688 +1.362 (16%)
EWK Belgium Ishares MSCI ETF 20.074 17.353 +2.721 (16%)
SGEN Seagen Inc 182.75 157.991 +24.759 (16%)
FM Frontier 100 Ishares MSCI ETF 29.53 25.53 +4.00 (16%)
BBU Brookfield Business Partners LP 38.03 32.879 +5.151 (16%)
MLAB Mesa Labs Inc 288.30 249.263 +39.037 (16%)
CPHC Canterbury Park Hl 13.289 11.491 +1.798 (16%)
HAFC Hanmi Financial Cp 12.465 10.779 +1.686 (16%)
AJG Arthur J. Gallagher & Company 117.84 101.904 +15.936 (16%)
HPE Hewlett Packard Enterprise Comp 12.14 10.499 +1.641 (16%)
INPX Inpixon 1.62 1.401 +0.219 (16%)
CIEN Ciena Corp 55.03 47.594 +7.436 (16%)
FSS Federal Signal Corp 35.28 30.518 +4.762 (16%)
VDE Energy ETF Vanguard 58.01 50.183 +7.827 (16%)
IFRX Fireman B.V. 5.71 4.94 +0.77 (16%)
LGL LGL Group 11.09 9.595 +1.495 (16%)
PHI Philippine Long Distance Telephone 29.35 25.393 +3.957 (16%)
TAL Tal Education Group 76.00 65.755 +10.245 (16%)
TDY Teledyne Technologies Inc 389.17 336.754 +52.416 (16%)
PPA Aerospace & Defense Invesco ETF 68.35 59.141 +9.209 (16%)
MSBI Midland Sts BNC 19.56 16.925 +2.635 (16%)
MDU Mdu Res Group Inc 27.73 23.997 +3.733 (16%)
DNOW Now Inc 8.16 7.062 +1.098 (16%)
AHC A.H. Belo Corp 1.97 1.705 +0.265 (16%)
AWK American Water Works 160.91 139.27 +21.64 (16%)
FC Franklin Covey Company 24.96 21.605 +3.355 (16%)
IYH US Healthcare Ishares ETF 256.33 221.871 +34.459 (16%)
CVS CVS Corp 74.12 64.168 +9.952 (16%)
CET Central Securities Corp 34.18 29.597 +4.583 (15%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.68 11.846 +1.834 (15%)
MCS Marcus Corp 16.65 14.419 +2.231 (15%)
PBCT People's United Finl 14.04 12.16 +1.88 (15%)
RCL Royal Caribbean Cruises Ltd 71.96 62.329 +9.631 (15%)
MODN Model N Inc 38.00 32.916 +5.084 (15%)
GCP Gcp Applied Technologies Inc C 24.80 21.481 +3.319 (15%)
CIB Bancolombia S.A. 36.17 31.331 +4.839 (15%)
IHE US Pharmaceuticals Ishares ETF 184.73 160.018 +24.712 (15%)
BWFG Bankwell Financial 20.35 17.632 +2.718 (15%)
SYBT Stock Yards Bancorp 42.86 37.136 +5.724 (15%)
YUMC Yum China Holdings Inc 58.72 50.881 +7.839 (15%)
EXPD Expeditors Intl 93.77 81.254 +12.516 (15%)
CFFN Capitol Fed Finl Inc 13.18 11.422 +1.758 (15%)
CSL Carlisle Companies Inc 152.62 132.27 +20.35 (15%)
TCCO Technical Commctn Cp 3.92 3.398 +0.522 (15%)
TSLX Tpg Specialty Lending Inc 20.94 18.154 +2.786 (15%)
ASRV Ameriserv Financial 3.58 3.104 +0.476 (15%)
GSIT Gsi Technology Inc 7.89 6.841 +1.049 (15%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.98 11.255 +1.725 (15%)
RUSHB Rush Entpr Cl B 43.19 37.452 +5.738 (15%)
PBR Petroleo Brasileiro S.A. Petrobras 10.19 8.837 +1.353 (15%)
NFBK Northfield Bncrp Del 13.10 11.363 +1.737 (15%)
UNP Union Pacific Corp 207.13 179.663 +27.467 (15%)
CCC Clarivate Analytics Plc 29.49 25.585 +3.905 (15%)
NOMD Nomad Foods Ltd 25.90 22.473 +3.427 (15%)
EMCF Emclaire Finl Cor 28.69 24.896 +3.794 (15%)
DLNG Dynagas Lng Partners LP 2.68 2.326 +0.354 (15%)
HAE Haemonetics Corp 116.92 101.505 +15.415 (15%)
LEG Leggett & Platt Inc 44.19 38.367 +5.823 (15%)
LACQ Leisure Acquisition Corp 12.47 10.828 +1.642 (15%)
BLX Banco Latinoamericano DE Comercio 15.65 13.591 +2.059 (15%)
TW Tradeweb Markets Inc 64.32 55.858 +8.462 (15%)
SFBC Sound Financial 32.46 28.189 +4.271 (15%)
LADR Ladder Capital Corp 10.49 9.11 +1.38 (15%)
DVY Select Dividend Ishares ETF 100.02 86.875 +13.145 (15%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.77 11.097 +1.673 (15%)
OSUR Orasure Tech Inc 13.87 12.054 +1.816 (15%)
MSFT Microsoft Corp 225.95 196.382 +29.568 (15%)
BMTC Bryn Mawr Bank Corp 33.37 29.01 +4.36 (15%)
NML Neuberger Berman MLP Income Fun 3.73 3.243 +0.487 (15%)
ICE Intercontinental Exchange 111.92 97.32 +14.60 (15%)
TRST Trustco Bank Corp NY 7.08 6.158 +0.922 (15%)
GOF Claymore/Guggenheim Strategic Fund 20.05 17.44 +2.61 (15%)
STRS Stratus Pptys Inc 24.88 21.644 +3.236 (15%)
MAS Masco Corp 57.52 50.041 +7.479 (15%)
GWRE Guidewire Software Inc 123.71 107.623 +16.087 (15%)
TREC Trecora Resources 7.08 6.159 +0.921 (15%)
COTY Coty Inc 6.33 5.507 +0.823 (15%)
THFF First Finl Corp [In] 41.19 35.847 +5.343 (15%)
STBA S&T Bancorp Inc 28.29 24.624 +3.666 (15%)
MCBC Macatawa Bank Corp 8.97 7.809 +1.161 (15%)
WTBA West Bancorp 21.005 18.288 +2.717 (15%)
IDV Intl Select Dividend Ishares ETF 30.59 26.639 +3.951 (15%)
DIA Dow Industrials SPDR 309.97 269.992 +39.978 (15%)
KIQ Kelso Technologies 0.69 0.601 +0.089 (15%)
DOO Wisdomtree Intl Div Top 100 Fund 42.141 36.709 +5.432 (15%)
AXTA Axalta Coating Systems Ltd 27.57 24.015 +3.555 (15%)
MBOT Microbot Medical Inc 8.34 7.265 +1.075 (15%)
DAKT Daktronics Inc 5.23 4.556 +0.674 (15%)
TPZ Tortoise Power and Energy 11.54 10.053 +1.487 (15%)
SOR Source Capital 41.34 36.022 +5.318 (15%)
CHRW C.H. Robinson Ww 97.80 85.231 +12.569 (15%)
SCHV Schwab U.S. Large-Cap Value ETF 60.93 53.099 +7.831 (15%)
UNB Union Bankshares Inc 26.51 23.104 +3.406 (15%)
AOD Alpine Total Dynamic Dividend 9.10 7.931 +1.169 (15%)
GEOS Geospace Technologie 8.73 7.61 +1.12 (15%)
APTX Aptinyx Inc 4.00 3.487 +0.513 (15%)
STE Steris Corp 188.76 164.564 +24.196 (15%)
PANL Pangaea Logistics So 2.85 2.485 +0.365 (15%)
VOYA VOYA Financial Inc 57.78 50.385 +7.395 (15%)
ARES Ares Management LP 45.28 39.483 +5.797 (15%)
FNLC First Bancorp Inc 26.09 22.753 +3.337 (15%)
VTV Value ETF Vanguard 121.82 106.245 +15.575 (15%)
YUM Yum! Brands 107.09 93.416 +13.674 (15%)
UTF Cohen & Steers Infrastructure Fund 26.54 23.152 +3.388 (15%)
HT Hersha Hospitality Trust 7.82 6.822 +0.998 (15%)
GLBZ Glen Burnie Bancorp 11.00 9.597 +1.403 (15%)
CHTR Charter Communicatio 646.69 564.234 +82.456 (15%)
EYES Second Sight 1.94 1.693 +0.247 (15%)
PKE Park Electrochemical Corp 14.29 12.472 +1.818 (15%)
CNBKA Century Bancorp Inc 83.36 72.769 +10.591 (15%)
EVF Eaton Vance Senior Income Trust 6.56 5.728 +0.832 (15%)
IUSV S&P US Value Ishares Core ETF 63.44 55.395 +8.045 (15%)
ACAD Acadia Pharmaceutica 52.83 46.141 +6.689 (14%)
USB U.S. Bancorp 45.86 40.054 +5.806 (14%)
TDC Teradata Corp 25.11 21.938 +3.172 (14%)
NCNA Nucana Plc ADR 6.16 5.382 +0.778 (14%)
UMH Umh Properties 15.50 13.543 +1.957 (14%)
RLI Rli Corp 101.02 88.262 +12.758 (14%)
EPD Enterprise Products Partners LP 21.56 18.839 +2.721 (14%)
EPHE Philippines Ishares MSCI ETF 31.95 27.918 +4.032 (14%)
SBSI Southside Bancshares 33.40 29.189 +4.211 (14%)
FBT Biotechnology Index NYSE ETF 180.577 157.835 +22.742 (14%)
IBA Industrias Bachoco S.A. DE C.V. 43.92 38.398 +5.522 (14%)
TNC Tennant Company 75.37 65.902 +9.468 (14%)
CIG Comp En DE MN Cemig ADR 2.59 2.265 +0.325 (14%)
THQ Tekla Healthcare Opportunities 20.83 18.217 +2.613 (14%)
RSX Russia Vaneck ETF 24.67 21.578 +3.092 (14%)
LBRDA Liberty Broadbd A 153.65 134.389 +19.261 (14%)
THD Thailand Ishares MSCI ETF 79.53 69.566 +9.964 (14%)
IONS Ionis Pharmaceuticals 61.75 54.018 +7.732 (14%)
DISCB Discovery Comm B 40.052 35.045 +5.007 (14%)
AIZ Assurant Inc 134.90 118.032 +16.868 (14%)
CDW CDW Corp 135.32 118.406 +16.914 (14%)
PFIN P F Inds Inc A 5.90 5.163 +0.737 (14%)
PRVB Provention Bio Inc 15.22 13.319 +1.901 (14%)
ATSG Air Transport 27.45 24.025 +3.425 (14%)
REM Mortgage Real Estate Ishares ETF 32.48 28.43 +4.05 (14%)
TANH Tantech Holdings 1.86 1.628 +0.232 (14%)
SON Sonoco Products Company 60.55 53.015 +7.535 (14%)
EWP Spain Ishares MSCI ETF 27.11 23.737 +3.373 (14%)
LAND Gladstone Land Corp 16.435 14.391 +2.044 (14%)
MXE Mexico Equity and 9.76 8.547 +1.213 (14%)
BIT Blackrock Multi-Sector Income T 17.42 15.257 +2.163 (14%)
KIE S&P Insurance ETF SPDR 33.89 29.688 +4.202 (14%)
KDMN Kadmon Holdings Llc 4.82 4.223 +0.597 (14%)
PHT Pioneer High Income Trust 9.15 8.019 +1.131 (14%)
INFO IHS Markit Ltd 88.09 77.201 +10.889 (14%)
CPLP Capital Product Part 9.27 8.125 +1.145 (14%)
MFA MFA Financial Inc 3.87 3.392 +0.478 (14%)
HFBL Home Federal 29.805 26.126 +3.679 (14%)
UNH Unitedhealth Group Inc 347.55 304.665 +42.885 (14%)
FGBI First Gurty Banc 16.72 14.659 +2.061 (14%)
FUSB First US Bancshares Inc 8.90 7.803 +1.097 (14%)
TOT Totalfinaelf S.A. 44.44 38.965 +5.475 (14%)
MGV Megacap 300 Value Index ETF Vanguard 88.72 77.789 +10.931 (14%)
GABC German Amer Bncp Inc 34.40 30.182 +4.218 (14%)
CCU Compania Cervecerias Unidas S.A. 16.50 14.476 +2.024 (14%)
PGP Pimco Global Stocksplus & Income 10.20 8.95 +1.25 (14%)
CDMOP Avid Bioservices Inc 29.45 25.847 +3.603 (14%)
GLRE Greenlight Cap. Re. 8.22 7.215 +1.005 (14%)
GCC Wisdomtree Continuous Commodity Index Fund 19.18 16.835 +2.345 (14%)
OCSI Oaktree Strategic Income Corp 7.76 6.811 +0.949 (14%)
NRP Natural Resource Partners LP 15.04 13.202 +1.838 (14%)
FDBC Fidelity D & D Bancorp Inc 56.79 49.855 +6.935 (14%)
CYRN Cyren Ltd 1.24 1.089 +0.151 (14%)
EFT Eaton Vance Floating Rate Income Trust 13.77 12.095 +1.675 (14%)
IDE VOYA Infrastructure Industrial 10.84 9.522 +1.318 (14%)
VREX Varex Imaging Corp 20.27 17.805 +2.465 (14%)
CMP Compass Minerals Intl Inc 62.27 54.709 +7.561 (14%)
ADX Adams Diversified Equity Fund 17.70 15.552 +2.148 (14%)
CBSH Commerce Bancshares 69.39 60.98 +8.41 (14%)
SRCL Stericycle Inc 68.955 60.596 +8.359 (14%)
KNSL Kinsale Capital Group Inc 191.82 168.568 +23.252 (14%)
KAR Kar Auction Services Inc 18.56 16.313 +2.247 (14%)
CEI Camber Energy Inc 1.24 1.09 +0.15 (14%)
LMNR Limoneira Company 16.93 14.883 +2.047 (14%)
PLOW Douglas Dynamics 43.65 38.374 +5.276 (14%)
HLF Herbalife Ltd 49.66 43.658 +6.002 (14%)
IGE Natural Resources North American Ishares ETF 24.96 21.943 +3.017 (14%)
XLV S&P 500 Healthcare Sector SPDR 117.59 103.38 +14.21 (14%)
CVBF Cvb Financial Corp 21.55 18.946 +2.604 (14%)
GDDY Godaddy Inc 83.75 73.635 +10.115 (14%)
TMP Tompkinstrustco 76.87 67.593 +9.277 (14%)
BFAM Bright Horizons Family Solutions Inc 156.39 137.523 +18.867 (14%)
QTT Qutoutiao Inc ADR 3.37 2.964 +0.406 (14%)
JTA Nuveen Tax-Advantaged Total Return 9.84 8.655 +1.185 (14%)
SWZ Swiss Helvetia Fund 9.17 8.066 +1.104 (14%)
SDY S&P Dividend SPDR 108.54 95.471 +13.069 (14%)
EPRT Essential Properties Realty Trust Inc 20.46 17.997 +2.463 (14%)
EGAN Egain Corp 12.45 10.954 +1.496 (14%)
STT State Street Corp 74.17 65.262 +8.908 (14%)
ARI Apollo Commercial Real Estate 11.84 10.419 +1.421 (14%)
BOE Blackrock Global 11.10 9.768 +1.332 (14%)
VVR Invesco Senior Income Trust 4.15 3.652 +0.498 (14%)
TS Tenaris S.A. 15.61 13.736 +1.874 (14%)
GLYC Glycomimetics Inc 3.89 3.423 +0.467 (14%)
IWX Russell Top 200 Value Ishares ETF 59.05 51.967 +7.083 (14%)
WIX Wix.com Ltd 249.49 219.59 +29.90 (14%)
SLG SL Green Realty Corp 62.85 55.319 +7.531 (14%)
PBJ Dynamic Food & Beverage Invesco ETF 36.981 32.55 +4.431 (14%)
FRBK Republic First Bcp 2.84 2.50 +0.34 (14%)
ARPO Aerpio Pharmaceuticals Inc 1.27 1.118 +0.152 (14%)
AMH American Homes 4 Rent 31.17 27.44 +3.73 (14%)
ATRI Atrion Corp 736.00 647.986 +88.014 (14%)
EWS Singapore Ishares MSCI ETF 22.39 19.713 +2.677 (14%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.98 30.797 +4.183 (14%)
RGT Royce Global Value Trust Inc 13.54 11.921 +1.619 (14%)
IVE S&P 500 Value Ishares ETF 130.28 114.716 +15.564 (14%)
ACP Avenue Income Credit Strategies 10.93 9.625 +1.305 (14%)
ARDC Ares Dynamic Credit Allocation 14.48 12.751 +1.729 (14%)
DRRX Durect Corp 2.25 1.982 +0.268 (14%)
PCYO Pure Cycle Corp 11.61 10.227 +1.383 (14%)
UHS Universal Health Services 129.10 113.722 +15.378 (14%)
LW Lamb Weston Holdings Inc 78.15 68.85 +9.30 (14%)
GLV Clough Global Allocation Fund 10.77 9.492 +1.278 (13%)
DPG Duff & Phelps Global Utility 13.04 11.493 +1.547 (13%)
CVGW Calavo Growers Inc 74.06 65.281 +8.779 (13%)
NAZ Nuveen Arizona Premium Fund 15.88 14.00 +1.88 (13%)
SCS Steelcase Inc 13.81 12.177 +1.633 (13%)
TDAC Trident Acquisitions Corp 12.45 10.978 +1.472 (13%)
RIV Rivernorth Opportunities Fund 16.70 14.727 +1.973 (13%)
SBRA Sabra REIT 17.28 15.239 +2.041 (13%)
GAM General American Investors 38.02 33.531 +4.489 (13%)
LBRDK Liberty Broadbd C 154.57 136.321 +18.249 (13%)
COLM Columbia Sprtswr 92.26 81.375 +10.885 (13%)
EWL Switzerland Ishares MSCI ETF 45.69 40.302 +5.388 (13%)
DWM Wisdomtree Intl Equity Fund 52.125 46.006 +6.119 (13%)
PETQ Petiq Inc Cl A 34.59 30.53