Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
BLPH Bellerophon Ther Com 12.29 1.756 +10.534 (600%)
AHPI Allied Healthcare 16.90 3.297 +13.603 (413%)
CIIC Ciig Merger Corp Cl A 9.56 2.194 +7.366 (336%)
APVO Aptevo Therapeutics Inc 3.31 0.763 +2.547 (334%)
USAU U.S. Gold Corp 4.98 1.178 +3.802 (323%)
CODX Co-Diagnostics Inc 9.09 2.343 +6.747 (288%)
AKER Akers Biosciences 5.70 1.515 +4.185 (276%)
SALT Scorpio Bulkers Inc 19.05 5.197 +13.853 (267%)
FTSV Forty Seven Inc 95.51 26.371 +69.139 (262%)
SUMR Summer Infant Inc 1.92 0.56 +1.36 (243%)
JMEI Jumei International Holding Ltd 19.68 6.015 +13.665 (227%)
VTIQW Vectoiq Acquisition Corp WT 1.95 0.61 +1.34 (220%)
AVEO Aveo Pharmaceuticals 3.63 1.159 +2.471 (213%)
CFRX Contrafect 5.35 1.766 +3.584 (203%)
TRIL Trillium Therapeutic 3.94 1.309 +2.631 (201%)
SRRA Sierra Oncology Inc 9.01 3.028 +5.982 (198%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 8.175 +16.065 (197%)
EKSO Ekso Bionics Holdings Inc 2.73 0.958 +1.772 (185%)
NMRD Nemaura Med Inc 5.60 2.103 +3.497 (166%)
COE China Online Education Group 27.00 10.251 +16.749 (163%)
NVAX Novavax Inc 14.90 5.722 +9.178 (160%)
FHI Federated Investors 19.59 7.549 +12.041 (160%)
SQNS Sequans Communications S A 5.39 2.102 +3.288 (156%)
GURE Gulf Resources Inc 3.467 1.391 +2.076 (149%)
APT Alpha Pro Tech 12.32 4.948 +7.372 (149%)
INO Inovio Pharma 8.27 3.454 +4.816 (139%)
BMRA Biomerica Inc 7.29 3.148 +4.142 (132%)
USEG U S Energy Corp 3.13 1.388 +1.742 (126%)
YTEN Yield10 Bioscience Inc 4.17 1.877 +2.293 (122%)
IDXG Interpace Diag Group 4.93 2.225 +2.705 (122%)
TNK Teekay Tankers Ltd 17.40 7.909 +9.491 (120%)
VXRT Vaxart Inc 1.68 0.765 +0.915 (120%)
MYO Myomo Inc 3.72 1.722 +1.998 (116%)
DIET Defiance Next Gen Food & Agriculture ETF 21.225 9.937 +11.288 (114%)
NLTX Neoleukin Therapeutics Inc 9.95 4.702 +5.248 (112%)
HERO Global X Video Games & Esports ETF 16.906 7.994 +8.912 (111%)
DRIO Dario Health Corp 6.215 2.953 +3.262 (110%)
CCXI Chemocentryx Inc 42.60 20.281 +22.319 (110%)
JRJC China Finance Online 4.687 2.248 +2.439 (108%)
NNVC Nanoviricides Inc 5.38 2.587 +2.793 (108%)
PLX Protalix Biotherapeutics 2.40 1.168 +1.232 (105%)
FWP Forward Pharma Ads 5.621 2.788 +2.833 (102%)
BVSN Broadvision Inc 4.07 2.05 +2.02 (99%)
APRN Blue Apron Holdings Inc 11.71 5.951 +5.759 (97%)
BLCM Bellicum Pharma Comm 4.95 2.524 +2.426 (96%)
ATHX Athersys Inc 2.88 1.474 +1.406 (95%)
HEBT Hebron Technology Co. Ltd 7.66 4.038 +3.622 (90%)
LBJ Latin America Bull 3X Direxion 36.535 19.37 +17.165 (89%)
AVDL Avadel Pharmaceuticals Plc 8.29 4.425 +3.865 (87%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 28.259 +24.441 (86%)
APDN Applied Dna Scns 3.88 2.11 +1.77 (84%)
TKAT Takung Art Co. Ltd 1.29 0.702 +0.588 (84%)
CBB Cincinnati Bell Inc 14.57 7.997 +6.573 (82%)
GSX Gsx Techedu Inc ADR 32.45 17.899 +14.551 (81%)
VSTM Verastem Inc 2.92 1.616 +1.304 (81%)
MRSN Mersana Therapeutics Inc 7.74 4.397 +3.343 (76%)
CEI Camber Energy Inc 1.73 0.988 +0.742 (75%)
SMED Sharps Compliance 7.43 4.249 +3.181 (75%)
TDOC Teladoc Health Inc 141.25 81.065 +60.185 (74%)
APTO Aptose Bioscns 6.16 3.602 +2.558 (71%)
SGLB Sigma Labs Inc 2.23 1.312 +0.918 (70%)
GLG China Bat Group Inc 1.73 1.018 +0.712 (70%)
STMP Stamps.com Inc 129.84 76.786 +53.054 (69%)
TEDU Tarena Intl ADR 3.88 2.304 +1.576 (68%)
FCEL Fuelcell Energy Inc 1.47 0.881 +0.589 (67%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 22.838 +15.032 (66%)
GNPX Genprex Inc 2.21 1.339 +0.871 (65%)
MRNA Moderna Inc 32.02 19.422 +12.598 (65%)
ACMR Acm Research Inc 33.25 20.32 +12.93 (64%)
XLRN Acceleron Pharma 85.49 52.732 +32.758 (62%)
VNET 21Vianet Group Inc 14.38 8.917 +5.463 (61%)
CGEN Compugen Ltd 8.27 5.136 +3.134 (61%)
BNTC Benitec Biopharma Ltd 3.92 2.435 +1.485 (61%)
SNES Senestech Inc 2.31 1.436 +0.874 (61%)
BTAI Bioxcel Therapeutics Inc 19.67 12.468 +7.202 (58%)
KALA Kala Pharmaceuticals Inc 8.50 5.431 +3.069 (57%)
DUG Ultrashort Oil & Gas Proshares 76.69 49.04 +27.65 (56%)
DRD Drdgold Ltd 6.57 4.212 +2.358 (56%)
KPTI Karyopharm Therapeut 18.58 12.077 +6.503 (54%)
CLGN Collplant Biotechnologies Ltd 9.05 5.886 +3.164 (54%)
NH Nanthealth Inc 1.45 0.948 +0.502 (53%)
TSLA Tesla Inc 545.45 357.747 +187.703 (52%)
LLNW Limelight Networks 5.61 3.686 +1.924 (52%)
VIPS Vipshop Holdings Ltd 16.28 10.717 +5.563 (52%)
MNTA Momenta Pharma 26.49 17.491 +8.999 (51%)
TFC Truist Financial Corp. 30.59 20.217 +10.373 (51%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 28.631 +14.479 (51%)
TZA Smallcap Bear 3X Direxion 56.90 37.814 +19.086 (50%)
NAKD Naked Brand Group Inc 0.518 0.345 +0.173 (50%)
SMMT Summit Therapeu ADR 2.38 1.593 +0.787 (49%)
SCPH SC Pharmaceuticals Inc 8.07 5.418 +2.652 (49%)
ALT Altimmune Inc 3.35 2.255 +1.095 (49%)
RCUS Arcus Biosciences Inc 14.42 9.742 +4.678 (48%)
INFU Infusystems Holdings 9.67 6.535 +3.135 (48%)
ESEA Euroseas Ltd 2.00 1.352 +0.648 (48%)
QUIK Quicklogic Corp 2.72 1.841 +0.879 (48%)
PIXY Shiftpixy Inc 4.42 2.999 +1.421 (47%)
EYEG Eyegate Pharma 4.87 3.305 +1.565 (47%)
SKYS Sky Solar Holdings 1.448 0.983 +0.465 (47%)
NVIV Invivo Therapeutics Holdings Corp 1.59 1.08 +0.51 (47%)
BILI Bilibili Inc ADR 26.49 18.009 +8.481 (47%)
CGIX Cancer Genetics Inc 3.05 2.074 +0.976 (47%)
MTEM Molecular Templates Inc 13.95 9.544 +4.406 (46%)
CYCCP Cyclacel Pharmaceuti 5.90 4.055 +1.845 (46%)
PAVM Pavmed Inc 1.81 1.244 +0.566 (46%)
AUPH Aurinia Pharm Ord 14.50 9.976 +4.524 (45%)
REGN Regeneron Pharmaceuticals 501.51 346.033 +155.477 (45%)
ULTR IQ Ultra Short Duration ETF 48.47 33.651 +14.819 (44%)
PSTI Pluristem Therapeutc 4.11 2.854 +1.256 (44%)
DXR Daxor Corp 13.46 9.375 +4.085 (44%)
ELMD Electromed Inc 10.60 7.401 +3.199 (43%)
INSU Insurance Acquisition Corp Cl A 10.05 7.018 +3.032 (43%)
BLDP Ballard Power Sys 8.71 6.084 +2.626 (43%)
SENEB Seneca Foods Cp B 37.79 26.439 +11.351 (43%)
CNST Constellation Pharmaceuticals Inc 30.00 21.182 +8.818 (42%)
LODE Comstock Mining Inc 0.396 0.28 +0.116 (41%)
SAFE Safehold Inc 51.60 36.589 +15.011 (41%)
TWMC Trans World Entertainment Corp 3.16 2.249 +0.911 (41%)
ICD Independence Contract Drilling Inc 1.88 1.339 +0.541 (40%)
APOP Cellect Biotechnology Ltd 1.97 1.404 +0.566 (40%)
PRNB Principia Biopharma Inc 57.83 41.352 +16.478 (40%)
ATLC Atlanticus Hld Cp 10.39 7.435 +2.955 (40%)
ALIM Alimera Sciences Inc 3.95 2.831 +1.119 (40%)
RVP Retractable Technologies 1.52 1.091 +0.429 (39%)
CUE Cue Biopharma Inc 15.07 10.819 +4.251 (39%)
NSEC Natl Security Gp 15.00 10.804 +4.196 (39%)
ENPH Enphase Energy Inc 35.04 25.418 +9.622 (38%)
RCON Recon Technology Ltd 1.57 1.139 +0.431 (38%)
CTXS Citrix Systems Inc 145.80 106.012 +39.788 (38%)
INPX Inpixon 1.29 0.938 +0.352 (38%)
IQM Franklin Intelligent Machines ETF 20.832 15.148 +5.684 (38%)
DDG Oil & Gas Short Proshares 37.762 27.485 +10.277 (37%)
AUDC Audiocodes Ltd 27.18 19.787 +7.393 (37%)
UBT Ultra 20+ Year Treasury Proshares 138.15 100.737 +37.413 (37%)
IBIO Ibio Inc 0.865 0.631 +0.234 (37%)
DXCM Dexcom 250.71 182.937 +67.773 (37%)
DOCU Docusign Inc 87.97 64.351 +23.619 (37%)
CJJD China Jojo Drugstore 1.88 1.385 +0.495 (36%)
TMSR Tmsr Holding Company Ltd 1.70 1.256 +0.444 (35%)
DPW DPW Holdings Inc 1.54 1.139 +0.401 (35%)
IOVA Iovance Biotherapeutics Inc 29.74 22.011 +7.729 (35%)
ELLO Ellomay Capital Ltd 16.43 12.181 +4.249 (35%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 12.679 +4.401 (35%)
SGEN Seattle Genetics Inc 121.87 90.935 +30.935 (34%)
CVM Cel-Sci Corp 11.49 8.575 +2.915 (34%)
IPHI Inphi Corp 85.94 64.256 +21.684 (34%)
NG Novagold Resources Inc 8.91 6.662 +2.248 (34%)
SDD Ultrashort Smallcap 600 Proshares 18.169 13.638 +4.531 (33%)
MHH Mastech Holdings Inc 10.63 7.985 +2.645 (33%)
ZLAB Zai Lab Ltd 51.36 38.602 +12.758 (33%)
TAL Tal Education Group 55.82 42.247 +13.573 (32%)
OSUR Orasure Tech Inc 10.64 8.061 +2.579 (32%)
CCOI Cogent Comm Hlds 84.23 63.858 +20.372 (32%)
PDD Pinduoduo Inc ADR 40.63 30.845 +9.785 (32%)
RARX Ra Pharmaceuticals Inc 47.995 36.442 +11.553 (32%)
EHTH Ehealth Inc 116.90 88.864 +28.036 (32%)
OBCI Ocean Bio Chem Inc 4.50 3.427 +1.073 (31%)
PETS Petmed Express Inc 27.94 21.297 +6.643 (31%)
S Sprint Corp 8.62 6.585 +2.035 (31%)
ARCT Arcturus Therapeutics Ltd 13.68 10.457 +3.223 (31%)
QDEL Quidel Cp 87.56 66.98 +20.58 (31%)
PW Power REIT (Md) 11.11 8.53 +2.58 (30%)
AMD Adv Micro Devices 47.56 36.586 +10.974 (30%)
MEET The Meet Group 5.96 4.588 +1.372 (30%)
ADRO Aduro Biotech 2.49 1.919 +0.571 (30%)
NVDA Nvidia Corp 259.03 199.864 +59.166 (30%)
CEMI Chembio Diagnostics 7.02 5.42 +1.60 (30%)
TOTA Tottenham Acquisition I Ltd 10.51 8.127 +2.383 (29%)
ANDA Andina Acquisition Corp III 10.12 7.827 +2.293 (29%)
INSG Inseego Corp 7.28 5.631 +1.649 (29%)
LMNX Luminex Corp 28.49 22.057 +6.433 (29%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.25 7.937 +2.313 (29%)
HABT Habit Rest 13.98 10.849 +3.131 (29%)
FCN Fti Consulting 133.51 103.807 +29.703 (29%)
ZTO Zto Express [Cayman] Inc 27.47 21.363 +6.107 (29%)
MHLD Maiden Holdings Ltd 0.90 0.70 +0.20 (29%)
CPAH Counterpath Corp 2.03 1.579 +0.451 (29%)
SE Sea Ltd ADR 45.22 35.253 +9.967 (28%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 138.80 +39.15 (28%)
FTFT Future Fintech Group Inc 1.20 0.938 +0.262 (28%)
OPES Opes Acquisition Corp 11.13 8.702 +2.428 (28%)
TWM Ultrashort Russell 2000 Proshares 19.21 15.06 +4.15 (28%)
PACQU Pure Acquisition Corp Unit 10.40 8.163 +2.237 (27%)
JD Jd.com Inc Ads 41.99 33.004 +8.986 (27%)
FIVN Five9 Inc 76.78 60.387 +16.393 (27%)
ATXI Avenue Therapeutics Inc 8.44 6.654 +1.786 (27%)
NEM Newmont Mining Corp 49.96 39.451 +10.509 (27%)
DRV Real Estate Bear 3X Direxion 30.11 23.78 +6.33 (27%)
LM Legg Mason Inc 48.99 38.703 +10.287 (27%)
POPE Pope Resource Uts 101.50 80.289 +21.211 (26%)
FIT Fitbit Inc 6.67 5.284 +1.386 (26%)
WAAS Aquaventure Holdings Ltd 27.03 21.447 +5.583 (26%)
YI 111 Inc ADR 7.20 5.727 +1.473 (26%)
VRTX Vertex Pharmaceutic 247.67 197.028 +50.642 (26%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 52.921 +13.429 (25%)
IFMK Ifresh Inc 1.43 1.141 +0.289 (25%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 135.523 +34.297 (25%)
DEA Easterly Government Properties 26.66 21.302 +5.358 (25%)
CABO Cable One Inc 1,688.30 1,350.184 +338.116 (25%)
LACQ Leisure Acquisition Corp 11.04 8.847 +2.193 (25%)
RNG Ringcentral Inc 194.99 156.452 +38.538 (25%)
UGL Ultra Gold Proshares 58.21 46.742 +11.468 (25%)
PULM Pulmatrix Inc 1.30 1.044 +0.256 (25%)
SYNA Synaptics Inc 58.50 47.033 +11.467 (24%)
FRPT Freshpet Inc CS 65.34 52.541 +12.799 (24%)
SHEN Shenandoah Telecom 48.66 39.173 +9.487 (24%)
AYR Aircastle Ltd 32.01 25.805 +6.205 (24%)
NK Nantkwest Inc CS 2.85 2.298 +0.552 (24%)
LAKE Lakeland Inds Inc 14.96 12.068 +2.892 (24%)
RAD Rite Aid Corp 11.89 9.593 +2.297 (24%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 3.618 +0.862 (24%)
FORTY Formula Sys [1985] 60.213 48.651 +11.562 (24%)
LN Line Corp 48.54 39.267 +9.273 (24%)
IOTS Adesto Tech 10.58 8.57 +2.01 (23%)
PALL Physical Palladium 205.303 166.673 +38.63 (23%)
CPHI China Pharma Holdings 0.42 0.341 +0.079 (23%)
VERU Veru Inc 3.04 2.472 +0.568 (23%)
GCAP Gain Capital Holdings 5.57 4.533 +1.037 (23%)
FATE Fate Therapeutics 24.18 19.683 +4.497 (23%)
KR Kroger Company 31.86 26.008 +5.852 (22%)
SBB Smallcap 600 Short Proshares 40.19 32.808 +7.382 (22%)
GRN Ipath Series B Carbon ETN 40.675 33.232 +7.443 (22%)
VALU Value Line Inc 31.14 25.538 +5.602 (22%)
PLUG Plug Power Inc 3.65 2.996 +0.654 (22%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 23.917 +5.163 (22%)
CCC Clarivate Analytics Plc 20.57 16.981 +3.589 (21%)
ANDAU Andina Acquisition Corp III Unit 10.173 8.411 +1.762 (21%)
OCUL Ocular Therapeut 5.03 4.162 +0.868 (21%)
GOLD Barrick Gold Corp 20.31 16.837 +3.473 (21%)
REGI Renewable Energy 22.70 18.849 +3.851 (20%)
AMED Amedisys Inc 174.45 144.924 +29.526 (20%)
MZZ Ultrashort Midcap400 Proshares 19.903 16.537 +3.366 (20%)
SNOA Sonoma Pharmaceuticals Inc 5.43 4.517 +0.913 (20%)
ASPU Aspen Group Inc 7.18 5.978 +1.202 (20%)
EGOV Nic Inc 23.69 19.725 +3.965 (20%)
DPZ Domino's Pizza Inc 333.96 278.128 +55.832 (20%)
ATRC Atricure Inc 36.73 30.667 +6.063 (20%)
AMRK A-Mark Precious Meta 13.33 11.134 +2.196 (20%)
FENC Fennec Pharmaceuticals Inc 6.16 5.149 +1.011 (20%)
VTIQ Vectoiq Acquisition Corp 10.94 9.15 +1.79 (20%)
AKBA Akebia Therapeutics 6.70 5.606 +1.094 (20%)
CALA Calithera Biosci Com 5.74 4.803 +0.937 (20%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 139.403 +26.897 (19%)
MASI Masimo Corp 183.26 153.659 +29.601 (19%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 39.871 +7.649 (19%)
VIRT Virtu Financial Cm A 23.28 19.56 +3.72 (19%)
RWM Russell 2000 Short Proshares 48.19 40.517 +7.673 (19%)
WMK Weis Markets 45.80 38.631 +7.169 (19%)
VGLT Long-Term Govt Bond Vanguard 101.37 85.521 +15.849 (19%)
IMMU Immunomedics Inc 18.91 15.969 +2.941 (18%)
EVER Everquote Inc Cl A 27.74 23.469 +4.271 (18%)
MYSZ My Size Inc 1.62 1.371 +0.249 (18%)
YVR Liquid Media Group Ltd 2.55 2.158 +0.392 (18%)
PBBI Pb Bancorp Inc 14.36 12.161 +2.199 (18%)
NAT Nordic American Tanker Shipping Ltd 3.46 2.938 +0.522 (18%)
ACAD Acadia Pharmaceutica 41.71 35.428 +6.282 (18%)
FMCI Forum Merger II Corp Cl A 10.33 8.774 +1.556 (18%)
ALLT Allot Communications 9.80 8.325 +1.475 (18%)
ALNY Alnylam Pharmaceuticals 109.52 93.048 +16.472 (18%)
CTSO Cytosorbents Cor 6.48 5.506 +0.974 (18%)
NEBU Nebula Acquisition Corp Cl A 10.15 8.625 +1.525 (18%)
OMI Owens & Minor 6.05 5.145 +0.905 (18%)
MTBC Medical Transc Bl 5.50 4.682 +0.818 (17%)
LLY Eli Lilly and Company 141.88 120.792 +21.088 (17%)
AXE Anixter International Inc 87.50 74.50 +13.00 (17%)
LITE Lumentum Hld 74.85 63.745 +11.105 (17%)
OESX Orion Energy Syst 3.64 3.105 +0.535 (17%)
HLI Houlihan Lokey 55.89 47.702 +8.188 (17%)
FAZ Financial Bear 3X Direxion 33.09 28.266 +4.824 (17%)
CEL Cellcom Israel 3.60 3.078 +0.522 (17%)
KDMN Kadmon Holdings Llc 3.73 3.189 +0.541 (17%)
CDZI Cadiz Inc 12.73 10.898 +1.832 (17%)
UST Ultra 7-10 Year Treasury Proshares 74.70 63.983 +10.717 (17%)
ZYME Zymeworks Inc 35.73 30.605 +5.125 (17%)
AXSM Axsome Thera 49.87 42.759 +7.111 (17%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 8.896 +1.474 (17%)
FTNT Fortinet Inc 106.69 91.59 +15.10 (16%)
EFU Ultrashort MSCI EAFE Proshares 27.554 23.66 +3.894 (16%)
TIF Tiffany & Company 128.40 110.336 +18.064 (16%)
TECD Tech Data Cp 136.14 117.12 +19.02 (16%)
MYY Midcap 400 Short Proshares 50.07 43.086 +6.984 (16%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 9.239 +1.481 (16%)
AYTU Aytu Bioscience Inc 1.54 1.33 +0.21 (16%)
CLX Clorox Company 181.50 156.806 +24.694 (16%)
MSCI MSCI Inc 286.08 247.419 +38.661 (16%)
ALGR Allegro Merger Corp 10.19 8.814 +1.376 (16%)
BCLI Brainstorm Cell 4.88 4.226 +0.654 (15%)
DG Dollar General Corp 169.18 146.867 +22.313 (15%)
SMN Ultrashort Basic Materials Proshares 32.01 27.789 +4.221 (15%)
GDS Gds Holdings Ltd 51.40 44.642 +6.758 (15%)
JKHY Jack Henry & Assoc 167.18 145.623 +21.557 (15%)
KGC Kinross Gold Corp 5.01 4.368 +0.642 (15%)
QTS Qts Realty Trust Inc 57.97 50.543 +7.427 (15%)
BIIB Biogen Inc 301.21 262.659 +38.551 (15%)
FNV Franco Nev Corp 107.51 93.776 +13.734 (15%)
SBAC SBA Communications 276.66 241.381 +35.279 (15%)
LPTH Lightpath Tech Inc 1.04 0.908 +0.132 (15%)
EBS Emergent Biosolutions 59.18 51.672 +7.508 (15%)
KEM Kemet Corp 24.81 21.662 +3.148 (15%)
DGICB Donegal Group Cl B 11.56 10.098 +1.462 (14%)
EVBG Everbridge Inc 97.85 85.477 +12.373 (14%)
SENEA Seneca Foods Cp A 36.50 31.90 +4.60 (14%)
ASTE Astec Inds Inc 39.85 34.856 +4.994 (14%)
UIS Unisys Corp 12.00 10.498 +1.502 (14%)
DLR Digital Realty Trust 140.50 122.994 +17.506 (14%)
TDAC Trident Acquisitions Corp 10.59 9.275 +1.315 (14%)
AZRE Azure Power Global Ltd 14.00 12.267 +1.733 (14%)
SRS Ultrashort Real Estate Proshares 23.42 20.524 +2.896 (14%)
NTES Netease Inc Ads 326.97 286.626 +40.344 (14%)
OGEN Oragenics Inc 0.568 0.498 +0.07 (14%)
OSG Overseas Shipholding Group Inc 2.14 1.878 +0.262 (14%)
EQIX Equinix Inc 623.62 547.465 +76.155 (14%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 72.469 +10.081 (14%)
YIN Yintech Investm Ads 5.92 5.197 +0.723 (14%)
CIEN Ciena Corp 45.54 39.992 +5.548 (14%)
NPTN Neophotonics Corp 7.36 6.467 +0.893 (14%)
RGEN Repligen Cp 96.65 84.962 +11.688 (14%)
SMDD Ultrapro Short Midcap 400 Proshares 9.10 8.00 +1.10 (14%)
BVXV Biondvax Pharma Ads 7.68 6.755 +0.925 (14%)
PHYS Sprott Physical Gold Trust 13.39 11.788 +1.602 (14%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 147.238 +20.012 (14%)
COLL Collegium Pharma 17.64 15.535 +2.105 (14%)
IAU Gold Trust Ishares 15.88 13.988 +1.892 (14%)
ATVI Activision Blizzard 59.87 52.864 +7.006 (13%)
WST West Pharmaceutical Services 158.14 139.722 +18.418 (13%)
RDY Dr. Reddy's Laboratories Ltd 44.59 39.432 +5.158 (13%)
XENE Xenon Pharmaceuticals Inc 12.40 10.967 +1.433 (13%)
NVFY Nova Lifestyle Inc 1.10 0.974 +0.126 (13%)
MSFT Microsoft Corp 163.49 144.777 +18.713 (13%)
GLPG Galapagos NV 194.27 172.239 +22.031 (13%)
GLD Gold SPDR 156.04 138.444 +17.596 (13%)
SRRK Scholar Rock Holding Corp 14.93 13.269 +1.661 (13%)
NFLX Netflix Inc 372.28 331.109 +41.171 (12%)
DVA Davita Healthcare Partners Inc 71.99 64.036 +7.954 (12%)
ARTW Art S Way MFG Company 2.24 1.993 +0.247 (12%)
GILD Gilead Sciences Inc 74.67 66.537 +8.133 (12%)
TGTX Tg Therapeuticscmn 9.77 8.711 +1.059 (12%)
REK Real Estate Short Proshares 15.19 13.555 +1.635 (12%)
NVMI Nova Measuring Instr 35.63 31.808 +3.822 (12%)
OBAS Optibase Ltd 10.802 9.645 +1.157 (12%)
STN Stantec Inc 28.18 25.167 +3.013 (12%)
LCA Landcadia Holdings II Inc Cl A 9.85 8.798 +1.052 (12%)
RMD Resmed Inc 153.68 137.352 +16.328 (12%)
HRL Hormel Foods Corp 47.91 42.851 +5.059 (12%)
HMI Huami Corp ADR 12.51 11.193 +1.317 (12%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.30 9.216 +1.084 (12%)
VTVT Vtv Theraptcs Cl A 1.91 1.709 +0.201 (12%)
RDVT Red Violet Inc 17.00 15.215 +1.785 (12%)
EFZ EAFE MSCI Short Proshares 29.39 26.311 +3.079 (12%)
TCON Tracon Pharma 1.69 1.514 +0.176 (12%)
SIJ Ultrashort Industrials Proshares 14.105 12.647 +1.458 (12%)
SEF Financials Short Proshares 23.43 21.019 +2.411 (11%)
WPM Wheaton Precious Metals 29.45 26.42 +3.03 (11%)
SBM Basic Materials Short Proshares 20.86 18.721 +2.139 (11%)
MTP Midatech Pharma Ads 1.43 1.284 +0.146 (11%)
TYL Tyler Technologies 294.03 264.241 +29.789 (11%)
DGL DB Gold Fund Invesco 49.236 44.286 +4.95 (11%)
SEDG Solaredge Tech 88.80 79.914 +8.886 (11%)
MKTX Marketaxess Holdings 381.50 343.455 +38.045 (11%)
NVRO Nevro Corp 99.92 89.985 +9.935 (11%)
ASML Asml Hld NY Reg 272.59 245.929 +26.661 (11%)
SORL Sorl Auto Parts Inc 4.09 3.691 +0.399 (11%)
PODD Insulet Corp 165.67 149.53 +16.14 (11%)
TBIO Translate Bio Inc 10.28 9.28 +1.00 (11%)
KIDS Orthopediatrics Corp 43.85 39.613 +4.237 (11%)
SKF Ultrashort Financials Proshares 18.15 16.397 +1.753 (11%)
CRTX Cortexyme Inc 36.24 32.747 +3.493 (11%)
ICAD Icad Inc 8.10 7.321 +0.779 (11%)
PDEX Pro-Dex Inc 16.54 14.952 +1.588 (11%)
DCPH Deciphera Pharmaceuticals Inc 43.52 39.373 +4.147 (11%)
KNSL Kinsale Capital Group Inc 107.98 97.716 +10.264 (10%)
CNC Centene Corp 60.15 54.505 +5.645 (10%)
TCO Taubman Centers 45.13 40.926 +4.204 (10%)
SPTN Spartannash Company 14.15 12.84 +1.31 (10%)
CDTX Cidara Thera 2.48 2.251 +0.229 (10%)
PBH Prestige Brand Holdings 38.43 34.899 +3.531 (10%)
AKAM Akamai Technologies 95.23 86.491 +8.739 (10%)
BREW Craft Brew Alliance 15.17 13.78 +1.39 (10%)
OPGN Opgen Inc 2.16 1.964 +0.196 (10%)
FG Fgl Holdings 9.93 9.029 +0.901 (10%)
OMN Omnova Solutions Inc 10.14 9.223 +0.917 (10%)
TW Tradeweb Markets Inc 48.25 43.896 +4.354 (10%)
ARDX Ardelyx Inc 5.37 4.888 +0.482 (10%)
SLNO Soleno Therapeutics Inc 2.47 2.249 +0.221 (10%)
CNX CNX Resources Corp 8.34 7.598 +0.742 (10%)
WVVIP Willamette Valley Vineyards IN 4.37 3.982 +0.388 (10%)
FVE Five Star Quality Care 2.82 2.57 +0.25 (10%)
BIO Bio-Rad Laboratories 370.37 337.576 +32.794 (10%)
HAIN Hain Celestial Group 25.25 23.021 +2.229 (10%)
CNSL Consolidated Communications Holdings Inc 5.295 4.84 +0.455 (9%)
QGEN Qiagen N.V. 40.21 36.797 +3.413 (9%)
INTC Intel Corp 58.40 53.457 +4.943 (9%)
SNDX Syndax Pharma 9.15 8.375 +0.775 (9%)
LOGM Logmein Inc 83.93 76.837 +7.093 (9%)
SPWH Sportsman's Wareh 5.99 5.485 +0.505 (9%)
BJ Bj's Wholesale Club Holdings Inc 26.90 24.634 +2.266 (9%)
INST Instructure Inc 49.00 44.873 +4.127 (9%)
DIOD Diodes Inc 46.03 42.169 +3.861 (9%)
CBLI Cleveland Biolabs 1.53 1.405 +0.125 (9%)
CRUS Cirrus Logic Inc 64.70 59.503 +5.197 (9%)
SCC Ultrashort Consumer Services Proshares 15.691 14.432 +1.259 (9%)
CEF Sprott Physical Gold & Silver Trust 15.18 13.965 +1.215 (9%)
ITCI Intra-Cellular Ther 15.29 14.07 +1.22 (9%)
NVO Novo Nordisk A/S 58.54 53.892 +4.648 (9%)
ROAD Construction Partners Inc Cl A 16.99 15.65 +1.34 (9%)
FF Futurefuel Corp 12.69 11.691 +0.999 (9%)
MRTN Marten Transport L 21.88 20.168 +1.712 (8%)
ACIU AC Immune S.A. 6.81 6.288 +0.522 (8%)
CY Cypress Semiconductor 23.81 21.988 +1.822 (8%)
ASFI Asta Funding Inc 8.65 7.99 +0.66 (8%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 111.643 +9.207 (8%)
AMZN Amazon.com Inc 2,011.60 1,858.82 +152.78 (8%)
AAPL Apple Inc 259.43 240.00 +19.43 (8%)
MPWR Monolithic Power Sys 166.85 154.489 +12.361 (8%)
EA Electronic Arts Inc 106.32 98.469 +7.851 (8%)
EWV Ultrashort MSCI Japan Proshares 29.81 27.621 +2.189 (8%)
TDV Proshares S&P Technology Dividend Aristocrats Et 34.35 31.833 +2.517 (8%)
VBLT Vascular Biogen. Ord 1.38 1.279 +0.101 (8%)
GNRC Generac Holdings Inc 89.64 83.124 +6.516 (8%)
EUM Emrg Mkts MSCI Short Proshares 20.14 18.678 +1.462 (8%)
DQ Daqo New Energy 50.19 46.553 +3.637 (8%)
WERN Werner Enterprise 37.00 34.336 +2.664 (8%)
CPAAU Conyers Park II Acquisition Corp Unit 10.668 9.903 +0.765 (8%)
WMT Wal-Mart Stores 121.99 113.261 +8.729 (8%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 42.222 +3.248 (8%)
INCY Incyte Corp 86.66 80.495 +6.165 (8%)
SHOP Shopify Inc 378.54 351.722 +26.818 (8%)
HOVNP Hovnanian Entr Dep A 3.99 3.711 +0.279 (8%)
VICR Vicor Cp 40.11 37.348 +2.762 (7%)
ACIA Acacia Communica 67.23 62.604 +4.626 (7%)
HUM Humana Inc 320.05 298.167 +21.883 (7%)
DBP DB Precious Metals Fund Invesco 43.303 40.346 +2.957 (7%)
GAIA Gaiam Inc 8.40 7.827 +0.573 (7%)
SLS Sellas Life Sciences Group Inc 1.63 1.519 +0.111 (7%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 27.806 +2.024 (7%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.08 9.404 +0.676 (7%)
PTVCA Protective Insurance Corp Cl A 14.49 13.518 +0.972 (7%)
EXPO Exponent Inc 70.78 66.041 +4.739 (7%)
MICT Micronet Enertec Tec 0.91 0.849 +0.061 (7%)
UTHR United Therapeutic 95.06 88.702 +6.358 (7%)
XRF China Rapid Finance Ltd ADR 1.046 0.976 +0.07 (7%)
LRCX Lam Research Corp 256.22 239.222 +16.998 (7%)
BLV Long Term Bond Index ETF Vanguard 106.65 99.643 +7.007 (7%)
AEY Addvantage Techs Group 2.22 2.075 +0.145 (7%)
BMY Bristol-Myers Squibb Company 56.90 53.183 +3.717 (7%)
COST Costco Wholesale 303.63 283.913 +19.717 (7%)
BEP Brookfield Renewable 43.22 40.416 +2.804 (7%)
ADAP Adaptimmune Ther Ads 2.83 2.649 +0.181 (7%)
CLSD Clearside Biomedi 1.61 1.507 +0.103 (7%)
LGC Legacy Acquisition Corp 10.39 9.728 +0.662 (7%)
GV Goldfield Corp 2.81 2.631 +0.179 (7%)
DRNA Dicerna Pharmaceutic 18.10 16.947 +1.153 (7%)
BABA Alibaba Group Holding 198.00 185.395 +12.605 (7%)
GIS General Mills 56.44 52.862 +3.578 (7%)
CYTK Cytokinetics 12.15 11.383 +0.767 (7%)
ANSS Ansys Inc 239.65 224.674 +14.976 (7%)
WING Wingstop Inc 92.31 86.549 +5.761 (7%)
LNN Lindsay Corp 96.57 90.546 +6.024 (7%)
MOH Molina Healthcare Inc 140.11 131.454 +8.656 (7%)
CALX Calix Inc 7.69 7.217 +0.473 (7%)
INFN Infinera Corp 5.64 5.296 +0.344 (6%)
CCH Collier Creek Holdings Cl A 10.14 9.522 +0.618 (6%)
TBPH Theravance Bio Ord 22.56 21.185 +1.375 (6%)
ARES Ares Management LP 32.11 30.166 +1.944 (6%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.256 +0.594 (6%)
LDOS Leidos Holdings Inc 92.60 87.028 +5.572 (6%)
VRML Vermillion Inc 0.87 0.818 +0.052 (6%)
MX Magnachip Semiconductor Corp 11.65 10.955 +0.695 (6%)
XBIT Xbiotech Inc 12.23 11.512 +0.718 (6%)
NTCT Netscout Systems 26.40 24.855 +1.545 (6%)
SIMO Silicon Motion Techn 43.09 40.613 +2.477 (6%)
QLYS Qualys Inc 89.43 84.288 +5.142 (6%)
AGN Allergan Plc 178.26 168.114 +10.146 (6%)
IPWR Ideal Power Inc 1.94 1.83 +0.11 (6%)
MUSA Murphy USA Inc 101.81 96.051 +5.759 (6%)
HZNP Horizon Therapeutics 30.76 29.019 +1.741 (6%)
SLP Simulations Plus Inc 33.89 31.992 +1.898 (6%)
ZNGA Zynga Inc Cl A 6.56 6.195 +0.365 (6%)
CCI Crown Castle International Corp 146.54 138.44 +8.10 (6%)
PRTA Prothena Corp 11.09 10.481 +0.609 (6%)
FN Fabrinet 59.09 55.90 +3.19 (6%)
AUY Yamana Gold 3.36 3.18 +0.18 (6%)
ASMB Assembly Biosciences 16.20 15.335 +0.865 (6%)
IMGN Immunogen Inc 3.39 3.211 +0.179 (6%)
DOG Dow 30 Short Proshares 56.01 53.063 +2.947 (6%)
WILC G Willi-Food Intl 11.30 10.708 +0.592 (6%)
MCO Moody's Corp 228.71 216.831 +11.879 (5%)
NSYS Nortech Systems IN 3.81 3.613 +0.197 (5%)
VGIT Interm Govt Bond Vanguard 70.06 66.441 +3.619 (5%)
MEDP Medpace Holdings Inc 78.57 74.563 +4.007 (5%)
ENTG Entegris Inc 47.59 45.171 +2.419 (5%)
CHE Chemed Inc 426.19 404.517 +21.673 (5%)
GSIT Gsi Technology Inc 8.20 7.79 +0.41 (5%)
LOGI Logitech Int S.A. 43.53 41.356 +2.174 (5%)
PESI Perma-Fix Envir 5.64 5.358 +0.282 (5%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 67.729 +3.551 (5%)
BTG B2Gold Corp 3.59 3.414 +0.176 (5%)
LSCC Lattice Semicond 18.46 17.556 +0.904 (5%)
CENTA Central Garden & Pet 27.88 26.52 +1.36 (5%)
OKTA Okta Inc Cl A 125.54 119.414 +6.126 (5%)
MLNX Mellanox Technologies 120.03 114.204 +5.826 (5%)
PJT Pjt Partners Inc Cl A 43.88 41.751 +2.129 (5%)
CRK Comstock Resources 6.64 6.328 +0.312 (5%)
SPNS Sapiens Intl Cp NV 20.37 19.42 +0.95 (5%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 126.50 +6.17 (5%)
GFI Gold Fields Ltd 5.67 5.409 +0.261 (5%)
FPAC Far Point Acquisition Corp Cl A 10.19 9.722 +0.468 (5%)
OSPN Onespan Inc 16.82 16.049 +0.771 (5%)
PEGI Pattern Energy Cl A 26.74 25.527 +1.213 (5%)
OVID Ovid Therapeutics Inc 2.79 2.665 +0.125 (5%)
CPB Campbell Soup Company 46.74 44.68 +2.06 (5%)
TER Teradyne Inc 59.19 56.588 +2.602 (5%)
BASI Bioanalytical Syst 3.61 3.452 +0.158 (5%)
ZTS Zoetis Inc Cl A 126.11 120.687 +5.423 (4%)
AMT American Tower Corp 227.77 218.017 +9.753 (4%)
TR Tootsie Roll Industries 37.74 36.15 +1.59 (4%)
POWI Power Integratn 91.26 87.422 +3.838 (4%)
PZZA Papa John's Intl 56.38 54.016 +2.364 (4%)
CYBE Cyberoptics Cp 17.69 16.953 +0.737 (4%)
TIP TIPS Bond Ishares ETF 121.17 116.124 +5.046 (4%)
CENT Central Garden 29.77 28.535 +1.235 (4%)
LCAHU Landcadia Holdings II Inc Unit 9.80 9.397 +0.403 (4%)
HRC Hill-Rom Holdings Inc 108.38 103.939 +4.441 (4%)
AU Anglogold Ashanti Ltd 19.15 18.375 +0.775 (4%)
RGR Sturm Ruger & Company 50.57 48.552 +2.018 (4%)
KMDA Kamada Ltd 6.10 5.859 +0.241 (4%)
CHTR Charter Communicatio 451.75 433.979 +17.771 (4%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 59.738 +2.422 (4%)
PRTS U.S. Auto Parts Netw 1.77 1.702 +0.068 (4%)
EPIX Essa Pharma 3.80 3.654 +0.146 (4%)
HYACU Haymaker Acquisition Corp Unit 10.25 9.857 +0.393 (4%)
SNGX Soligenix Inc 1.36 1.308 +0.052 (4%)
CAG Conagra Brands Inc 30.45 29.287 +1.163 (4%)
EDU New Oriental Education & Technology Group 115.31 110.973 +4.337 (4%)
STM Stmicroelectronics N.V. 22.23 21.407 +0.823 (4%)
BAND Bandwidth Inc 71.86 69.293 +2.567 (4%)
MANT Mantech Intl Cp A 73.57 70.955 +2.615 (4%)
SWCH Switch Inc 14.86 14.335 +0.525 (4%)
ICUI I C U Medical Inc 205.55 198.373 +7.177 (4%)
NICE Nice Ltd 155.50 150.151 +5.349 (4%)
TSM Taiwan Semiconductor Manufacturing 49.72 48.023 +1.697 (4%)
AGG US Aggregate Bond Ishares Core ETF 115.70 111.785 +3.915 (4%)
DISCB Discovery Comm B 28.10 27.167 +0.933 (3%)
SNE Sony Corp 60.66 58.703 +1.957 (3%)
LHCG LHC Group Inc 128.81 124.717 +4.093 (3%)
CQQQ China Technology Invesco ETF 50.23 48.634 +1.596 (3%)
ELTK Eltek Ltd 3.63 3.516 +0.114 (3%)
GBF Government/Credit Bond Ishares ETF 121.55 117.745 +3.805 (3%)
EE El Paso Electric Company 68.00 65.926 +2.074 (3%)
AAXN Axon Inc 68.96 66.853 +2.107 (3%)
WEAT Teucrium Wheat 5.62 5.449 +0.171 (3%)
BND Total Bond Market ETF Vanguard 86.31 83.688 +2.622 (3%)
ASND Ascendis Pharma Ads 121.80 118.133 +3.667 (3%)
CIX Compx International Inc 15.49 15.037 +0.453 (3%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.347 +0.883 (3%)
CWEN Clearway Energy Inc Cl C 19.04 18.485 +0.555 (3%)
AMGN Amgen Inc 208.78 202.791 +5.989 (3%)
SH S&P 500 Short Proshares 26.68 25.941 +0.739 (3%)
AMSF Amerisafe Inc 66.47 64.635 +1.835 (3%)
STXS Stereotaxis Inc 2.88 2.803 +0.077 (3%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.041 +1.419 (3%)
ABC Amerisourcebergen Corp 87.20 84.933 +2.267 (3%)
FORM Formfactor Inc 20.53 20.007 +0.523 (3%)
BAH Booz Allen Hamilton Holding Corp 71.38 69.58 +1.80 (3%)
NYMX Nymox Pharm Corp 2.12 2.067 +0.053 (3%)
SFM Sprouts Farmers Mark 19.26 18.787 +0.473 (3%)
BBH Biotech Vaneck ETF 131.68 128.453 +3.227 (3%)
VEEV Veeva Systems Inc 154.26 150.513 +3.747 (2%)
LEJU Leju Holdings Ltd 1.73 1.688 +0.042 (2%)
DJCO Daily Journal Cp 236.25 230.551 +5.699 (2%)
ASTC Astrotech Corp 2.43 2.372 +0.058 (2%)
STE Steris Corp 148.76 145.211 +3.549 (2%)
PRTK Paratek Pharma Inc 4.01 3.916 +0.094 (2%)
BIV Interm Term Bond ETF Vanguard 89.23 87.146 +2.084 (2%)
TDY Teledyne Technologies Inc 315.12 308.013 +7.107 (2%)
MGF MFS Government Markets Income Trust 4.67 4.565 +0.105 (2%)
CTLT Catalent Inc 52.72 51.544 +1.176 (2%)
DRRX Durect Corp 1.53 1.496 +0.034 (2%)
VSTO Vista Outdoor Inc 7.76 7.588 +0.172 (2%)
UTI Universal Technical Institute Inc 5.39 5.272 +0.118 (2%)
TTWO Take-Two Interacti 120.06 117.456 +2.604 (2%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 112.682 +2.478 (2%)
ADBE Adobe Systems Inc 308.93 302.301 +6.629 (2%)
SJM J.M. Smucker Company 113.88 111.50 +2.38 (2%)
EVOK Evoke Pharma 1.06 1.038 +0.022 (2%)
ATOM Atomera Inc 3.965 3.884 +0.081 (2%)
AKG Asanko Gold Inc 0.835 0.818 +0.017 (2%)
MBB MBS Ishares ETF 110.10 107.876 +2.224 (2%)
VGSH Sht-Term Govt Bond Vanguard 62.19 60.952 +1.238 (2%)
PFNX Pfenex Inc 8.84 8.664 +0.176 (2%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 84.828 +1.712 (2%)
TEAM Atlassian Cls A Ord 132.52 129.995 +2.525 (2%)
TERP Terraform Power Inc 16.18 15.874 +0.306 (2%)
ZS Zscaler Inc 62.36 61.181 +1.179 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.542 +0.508 (2%)
SPGI S&P Global Inc 256.06 251.39 +4.67 (2%)
HUBG Hub Group Inc A 46.85 46.037 +0.813 (2%)
MU Micron Technology 46.54 45.777 +0.763 (2%)
BSV Short-Term Bond ETF Vanguard 81.98 80.631 +1.349 (2%)
FXF Swiss Franc Trust Currencyshares Invesco 94.90 93.387 +1.513 (2%)
IMKTA Ingles Markets Inc 37.60 37.004 +0.596 (2%)
EURN Euronav NV 9.91 9.762 +0.148 (2%)
CI Cigna Corp 177.17 174.526 +2.644 (2%)
FBIO Fortress Biotech Inc 1.83 1.804 +0.026 (1%)
ARGX Argenx Se Ads 138.15 136.192 +1.958 (1%)
NEE Nextera Energy 228.49 225.268 +3.222 (1%)
KSU Kansas City Southern 138.10 136.183 +1.917 (1%)
STAA Staar Surgical Company 31.88 31.441 +0.439 (1%)
ITP IT Tech Packaging Inc 0.803 0.792 +0.011 (1%)
AQN Algonquin Pwr & Util 13.47 13.29 +0.18 (1%)
INOV Inovalon Hlds Cm A 16.61 16.398 +0.212 (1%)
PHI Philippine Long Distance Telephone 22.01 21.731 +0.279 (1%)
LANDP Gladstone Land Corp 24.74 24.432 +0.308 (1%)
WMGI Wright Med Grp NV 27.81 27.494 +0.316 (1%)
SNPS Synopsys Inc 135.51 134.017 +1.493 (1%)
MTSI Macom Technology S 21.24 21.007 +0.233 (1%)
LINC Lincoln Educational 2.33 2.305 +0.025 (1%)
JBSS John B Sanfilippo 86.34 85.454 +0.886 (1%)
K Kellogg Company 62.55 61.925 +0.625 (1%)
AAME Atlantic Amer Cp 2.19 2.169 +0.021 (1%)
SKOR Flexshares Credit Scored US Corp Bond 51.05 50.567 +0.483 (1%)
LUNA Luna Innovations Inc 6.05 5.993 +0.057 (1%)
WBC Wabco Holdings Inc 134.85 133.601 +1.249 (1%)
ERYP Erytech Pharma 5.00 4.954 +0.046 (1%)
DXD Ultrashort Dow 30 Proshares 26.28 26.04 +0.24 (1%)
AMRC Ameresco Inc 16.48 16.333 +0.147 (1%)
CDNS Cadence Design Sys 69.05 68.484 +0.566 (1%)
LBRDK Liberty Broadbd C 112.27 111.361 +0.909 (1%)
CTIC Cti Biopharm Corp 0.95 0.943 +0.007 (1%)
NDAQ Nasdaq Inc 100.94 100.226 +0.714 (1%)
KLAC K L A-Tencor Corp 147.27 146.307 +0.963 (1%)
YCS Ultrashort Yen Proshares 75.816 75.344 +0.472 (1%)
UMC United Microelectronics Corp 2.30 2.287 +0.013 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 76.66 76.231 +0.429 (1%)
SMH Semiconductor Vaneck ETF 122.80 122.14 +0.66 (1%)
ADSW Advanced Disposal Services Inc 32.66 32.488 +0.172 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.377 +0.073 (1%)
SLGN Silgan Holdings 30.32 30.171 +0.149 (0%)
YXI China 25 Short Proshares 19.365 19.277 +0.088 (0%)
JNJ Johnson & Johnson 137.48 136.873 +0.607 (0%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.718 +0.212 (0%)
TMO Thermo Fisher Scientific Inc 296.58 295.372 +1.208 (0%)
ORGS Orgenesis Inc 4.16 4.143 +0.017 (0%)
CKX Ckx Lands 8.82 8.786 +0.034 (0%)
BKI Black Knight Inc 61.94 61.697 +0.243 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.283 +0.037 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.579 +0.361 (0%)
AMSWA Amer Software Inc 14.50 14.46 +0.04 (0%)
EMX Emx Royalty Group 1.42 1.416 +0.004 (0%)
CSGP Costar Group Inc 589.64 588.049 +1.591 (0%)
LXP Lexington Realty Trust 10.16 10.14 +0.02 (0%)
TRMD Torm Plc Cl A 7.60 7.586 +0.014 (0%)
IBB Nasdaq Biotechnology Ishares ETF 109.54 109.355 +0.185 (0%)
VOXX Voxx Intl Corp 4.25 4.244 +0.006 (0%)
FIZZ Natl Beverage Cp 46.33 46.266 +0.064 (0%)
NEO Neogenomics Inc 24.95 24.92 +0.03 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.302 +0.058 (0%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.975 +0.015 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.54 91.523 +0.017 (0%)
FXY Japanese Yen Trust Currencyshares Invesco 87.179 87.174 +0.005 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers