Market Filter

Highlights

Show Options

Price cross above SMA250

Stock Name	Company	Close	SMA250	Variance(%)
S	Sentinelone Inc Cl A	69.25	18.518	+50.732 (274%)
SCR	Score Media and Gaming Inc	34.28	16.379	+17.901 (109%)
BBW	Build-A-Bear Workshop	17.79	9.115	+8.675 (95%)
SCX	L.S. Starrett Company	12.22	6.278	+5.942 (95%)
SIG	Signet Jewelers Ltd	81.74	50.678	+31.062 (61%)
SIC	Select Interior Concepts Inc Cl A	14.47	9.159	+5.311 (58%)
CVEO	Civeo Corp	22.57	15.027	+7.543 (50%)
M	Macy's Inc	21.93	14.839	+7.091 (48%)
NECB	Northeast Community Bancorp	10.41	7.134	+3.276 (46%)
SCU	Sculptor Capital Management Inc	28.34	20.242	+8.098 (40%)
MSCI	MSCI Inc	641.66	466.589	+175.071 (38%)
A	Agilent Technologies	173.94	131.004	+42.936 (33%)
BDC	Belden Inc	57.95	45.342	+12.608 (28%)
SCSC	Scansource Inc	34.25	27.844	+6.406 (23%)
SFE	Safeguard Scientifics	8.56	6.975	+1.585 (23%)
FNKO	Funko Inc Cl A	19.07	15.57	+3.50 (22%)
BGI	Birks Group Inc	2.48	2.054	+0.426 (21%)
CVCO	Cavco Inds Inc	254.49	210.965	+43.525 (21%)
F	Ford Motor Company	13.55	11.461	+2.089 (18%)
NVEE	Nv5 Global	102.01	86.459	+15.551 (18%)
SGH	Smart Global Holdings Inc	48.78	41.659	+7.121 (17%)
X	United States Steel Corp	23.36	20.022	+3.338 (17%)
STRS	Stratus Pptys Inc	31.26	26.897	+4.363 (16%)
BCS	Barclays Plc ADR	10.13	8.745	+1.385 (16%)
SCOR	Comscore Inc	3.86	3.346	+0.514 (15%)
E	Eni S.P.A. ADR	25.56	22.178	+3.382 (15%)
BFS	Saul Centers	43.48	37.848	+5.632 (15%)
R	Ryder System	78.56	69.02	+9.54 (14%)
SEE	Sealed Air Corp	56.27	49.489	+6.781 (14%)
SFY	Sofi Select 500 ETF	16.52	14.621	+1.899 (13%)
DHIL	Diamond Hill Inv	179.74	159.877	+19.863 (12%)
G	Genpact Ltd	49.13	43.708	+5.422 (12%)
BEN	Franklin Resources	31.33	27.981	+3.349 (12%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	22.745	+2.715 (12%)
STRL	Sterling Constructio	22.78	20.436	+2.344 (11%)
BBDC	Barings Bdc Inc	10.75	9.713	+1.037 (11%)
BCE	BCE Inc	50.73	46.216	+4.514 (10%)
BGH	Babson Capital Global Short Du	17.17	15.649	+1.521 (10%)
BGR	Blackrock Energy and Resources Trust	8.99	8.211	+0.779 (9%)
SEM	Select Medical Holdings Corp	35.02	32.021	+2.999 (9%)
BDJ	Blackrock Enhanced Dividend Achievers	9.97	9.123	+0.847 (9%)
C	Citigroup Inc	69.96	64.514	+5.446 (8%)
L	Loews Corp	53.08	49.238	+3.842 (8%)
BCX	Blackrock Resources	9.01	8.394	+0.616 (7%)
TWTR	Twitter Inc	62.47	58.344	+4.126 (7%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.146	+0.884 (7%)
BDX	Becton Dickinson and Company	261.95	245.757	+16.193 (7%)
SFL	Ship Finance International	7.99	7.504	+0.486 (6%)
BGT	Blackrock Global	13.11	12.348	+0.762 (6%)
BDN	Brandywine Realty Trust	13.28	12.523	+0.757 (6%)
BDL	Flanigan's Enterprises	25.53	24.124	+1.406 (6%)
SHO	Sunstone Hotel Investors	11.94	11.336	+0.604 (5%)
SGA	Saga Communications	23.01	21.86	+1.15 (5%)
O	Realty Income Corp	67.68	64.745	+2.935 (5%)
BBU	Brookfield Business Partners LP	41.87	40.093	+1.777 (4%)
BFZ	Blackrock California Muni Trust	14.91	14.293	+0.617 (4%)
BFK	Blackrock Muni Income Trust	15.59	14.949	+0.641 (4%)
APAM	Artisan Partners Asset Mgmt	51.55	49.504	+2.046 (4%)
CVGI	Commercial Vehicle G	9.53	9.165	+0.365 (4%)
FNLC	First Bancorp Inc	28.14	27.201	+0.939 (3%)
STOR	Store Capital Corp	34.12	33.109	+1.011 (3%)
MSBI	Midland Sts BNC	23.33	22.702	+0.628 (3%)
BBN	Balckrock Build America Trust	26.38	25.698	+0.682 (3%)
BSAC	Banco Santander Chile ADR	20.70	20.228	+0.472 (2%)
SHG	Shinhan Financial Group Co. Ltd ADR	32.28	31.773	+0.507 (2%)
H	Hyatt Hotels Corp	75.38	74.247	+1.133 (2%)
BCC	Boise Cascade L.L.C.	54.16	53.417	+0.743 (1%)
V	Visa Inc	221.75	218.833	+2.917 (1%)
BCO	Brink's Company	71.84	70.931	+0.909 (1%)
SGC	Superior Uniform Group	24.51	24.256	+0.254 (1%)
K	Kellogg Company	63.56	63.034	+0.526 (1%)
SCS	Steelcase Inc	13.64	13.571	+0.069 (1%)
STRM	Streamline Health So	1.77	1.764	+0.006 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5042

4819

955

674

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
KDMN	9.40	+0.80
DWACW	11.29	+10.78
F	16.536	+0.496
SESN	1.25	-0.02
DIDI	9.755	+1.135