| Stock Name | Company | Close | SMA250 | Variance(%) |
| CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.12 | 1.77 | +23.35 (1319%) |
| MTNB | Matinas Biopharma Hl | 3.67 | 0.312 | +3.358 (1076%) |
| MSTX | Defiance Daily Target 1.75X Long Mstr ETF | 19.18 | 1.696 | +17.484 (1031%) |
| ABIO | Arca Biopharma Inc | 28.80 | 3.208 | +25.592 (798%) |
| RDHL | Redhill Biophrma ADR | 10.74 | 1.231 | +9.509 (772%) |
| BETR | Better Home & Finance Holding CO | 16.33 | 2.069 | +14.261 (689%) |
| TRVN | Trevena Inc | 6.70 | 0.872 | +5.828 (668%) |
| SNOA | Sonoma Pharmaceuticals Inc | 3.17 | 0.418 | +2.752 (658%) |
| GLMD | Galmed Pharmaceutica | 3.98 | 0.595 | +3.385 (569%) |
| LINE | Lineage Inc | 82.45 | 13.056 | +69.394 (532%) |
| TCS | The Container Store Group Inc | 10.14 | 1.634 | +8.506 (521%) |
| SPCB | Supercom Ltd | 2.87 | 0.467 | +2.403 (515%) |
| SIRI | Siriusxm Holdings Inc | 25.52 | 4.211 | +21.309 (506%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 16.71 | 2.887 | +13.823 (479%) |
| TIL | Instil Bio Inc | 46.46 | 8.24 | +38.22 (464%) |
| SMMT | Summit Therapeu ADR | 27.41 | 5.265 | +22.145 (421%) |
| TLN | Talen Energy Corporation | 155.99 | 32.778 | +123.212 (376%) |
| LITB | Lightinthebox Holding Ltd ADR | 4.60 | 0.99 | +3.61 (365%) |
| INSG | Inseego Corp | 18.01 | 4.533 | +13.477 (297%) |
| RIGL | Rigel Pharmaceuticals | 12.95 | 3.265 | +9.685 (297%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.812 | 6.639 | +19.173 (289%) |
| BNED | Barnes & Noble Education Inc C | 11.17 | 3.12 | +8.05 (258%) |
| DOGZ | Dogness Corp Cl A | 28.03 | 7.931 | +20.099 (253%) |
| CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 24.879 | 7.141 | +17.738 (248%) |
| NEON | Neonode Inc | 8.14 | 2.366 | +5.774 (244%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.03 | 5.065 | +11.965 (236%) |
| LTM | Latam Airlines Group S.A. ADR | 24.86 | 7.416 | +17.444 (235%) |
| RCON | Recon Technology Ltd | 2.75 | 0.828 | +1.922 (232%) |
| CEP | Cantor Equity Partners Inc Cl A | 10.00 | 3.049 | +6.951 (228%) |
| HOOK | Hookipa Pharma Inc | 5.10 | 1.556 | +3.544 (228%) |
| EVOK | Evoke Pharma | 4.19 | 1.309 | +2.881 (220%) |
| DARE | Dare Bioscience Inc | 3.35 | 1.06 | +2.29 (216%) |
| MI | Nft Limited Class A Ordinary Share | 6.84 | 2.184 | +4.656 (213%) |
| CYN | Cyngn Inc | 3.50 | 1.158 | +2.342 (202%) |
| CCM | Concord Medical Services ADR | 4.96 | 1.656 | +3.304 (200%) |
| ATRA | Atara Biotherap | 8.08 | 2.724 | +5.356 (197%) |
| JADE | JPM Active Developing Markets Equity ETF | 47.104 | 16.272 | +30.832 (189%) |
| PAL | Proficient Auto Logistics Inc | 17.14 | 6.025 | +11.115 (184%) |
| RAIL | Freightcar America | 9.55 | 3.408 | +6.142 (180%) |
| ASTI | Ascent Solar Technologies | 2.84 | 1.048 | +1.792 (171%) |
| SSKN | Strata Skin Scien | 3.26 | 1.223 | +2.037 (167%) |
| SNES | Senestech Inc | 3.05 | 1.173 | +1.877 (160%) |
| FORD | Forward Inds Inc | 3.797 | 1.473 | +2.324 (158%) |
| DM | Desktop Metal Inc | 4.55 | 1.836 | +2.714 (148%) |
| CRVS | Corvus Pharma Com | 5.13 | 2.083 | +3.047 (146%) |
| GV | Visionary Holdings Inc | 4.42 | 1.795 | +2.625 (146%) |
| EVGN | Evogene Ltd Ord | 2.81 | 1.15 | +1.66 (144%) |
| COMM | Commscope Holding Company | 5.22 | 2.16 | +3.06 (142%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.92 | 10.974 | +14.946 (136%) |
| ADMA | Adma Biologics | 17.65 | 7.534 | +10.116 (134%) |
| RGS | Regis Corp | 21.50 | 9.235 | +12.265 (133%) |
| CDNA | Caredx Inc | 29.43 | 12.679 | +16.751 (132%) |
| KINS | Kingstone Cos Inc | 9.19 | 4.046 | +5.144 (127%) |
| SNGX | Soligenix Inc | 3.43 | 1.517 | +1.913 (126%) |
| WHLR | Wheeler Real Estate | 4.76 | 2.187 | +2.573 (118%) |
| RMTI | Rockwell Medical IN | 4.155 | 1.936 | +2.219 (115%) |
| CDTX | Cidara Thera | 11.35 | 5.314 | +6.036 (114%) |
| TISI | Team Inc | 17.03 | 8.015 | +9.015 (112%) |
| SNCR | Synchronoss Technologies Inc | 13.67 | 6.453 | +7.217 (112%) |
| ASMB | Assembly Biosciences | 18.04 | 8.534 | +9.506 (111%) |
| GTHX | G1 Therapeutics Inc | 7.13 | 3.391 | +3.739 (110%) |
| UAMY | U S Antimony Corp | 0.65 | 0.32 | +0.33 (103%) |
| CIM | Chimera Investment Corp | 15.56 | 7.682 | +7.878 (103%) |
| CTHR | Charles & Colvard | 1.81 | 0.902 | +0.908 (101%) |
| JG | Aurora Mobile Ltd ADR | 4.45 | 2.233 | +2.217 (99%) |
| WLFC | Willis Lease Fin C | 112.35 | 58.10 | +54.25 (93%) |
| PLSE | Pulse Biosciences CS | 18.91 | 9.829 | +9.081 (92%) |
| HRTG | Heritage Insurance Holdings | 15.37 | 8.037 | +7.333 (91%) |
| RNA | Avidity Biosciences Inc | 41.31 | 21.929 | +19.381 (88%) |
| INSM | Insmed Inc | 73.91 | 39.299 | +34.611 (88%) |
| ATXI | Avenue Therapeutics Inc | 2.80 | 1.498 | +1.302 (87%) |
| MRIN | Marin Software Inc | 2.34 | 1.257 | +1.083 (86%) |
| AIHS | Senmiao Technology Ltd | 1.34 | 0.725 | +0.615 (85%) |
| COE | 51Talk Online Education Group | 16.46 | 8.922 | +7.538 (84%) |
| FTAI | Ftai Aviation Ltd | 121.07 | 66.871 | +54.199 (81%) |
| STAF | Staffing 360 Solutions Inc | 1.40 | 0.774 | +0.626 (81%) |
| GGAL | Grupo Fin Galicia ADR | 43.48 | 24.046 | +19.434 (81%) |
| PRM | Perimeter Solutions Sa | 11.72 | 6.495 | +5.225 (80%) |
| DCTH | Delcath Systems Inc | 9.81 | 5.523 | +4.287 (78%) |
| OPGN | Opgen Inc | 2.06 | 1.163 | +0.897 (77%) |
| AXGN | Axogen Inc | 13.57 | 7.665 | +5.905 (77%) |
| CVNA | Carvana Company Cl A | 140.52 | 79.441 | +61.079 (77%) |
| NGD | New Gold Inc | 2.89 | 1.638 | +1.252 (76%) |
| AEYE | Audioeye Inc | 21.04 | 11.956 | +9.084 (76%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 51.58 | 29.539 | +22.041 (75%) |
| APP | Applovin Corp Cl A | 105.61 | 60.703 | +44.907 (74%) |
| KOSS | Koss Corp | 7.37 | 4.28 | +3.09 (72%) |
| PSQ | Short QQQ -1X ETF | 41.28 | 23.992 | +17.288 (72%) |
| BFLY | Butterfly Network Inc | 1.88 | 1.093 | +0.787 (72%) |
| SN | Sharkninja Inc | 101.80 | 59.369 | +42.431 (71%) |
| CDE | Coeur Mining Inc | 6.85 | 4.029 | +2.821 (70%) |
| SUPV | Grupo Supervielle S.A. ADR | 8.17 | 4.837 | +3.333 (69%) |
| GDS | Gds Holdings Ltd ADR | 16.165 | 9.643 | +6.522 (68%) |
| TZOO | Travelzoo Inc | 14.62 | 8.732 | +5.888 (67%) |
| PTGX | Protagonist Therapeutics Inc | 45.65 | 27.304 | +18.346 (67%) |
| VHI | Valhi Inc | 26.99 | 16.177 | +10.813 (67%) |
| TPC | Tutor Perini Corp | 23.33 | 13.991 | +9.339 (67%) |
| IAG | Iamgold Corp | 5.35 | 3.238 | +2.112 (65%) |
| EBS | Emergent Biosolutions | 7.63 | 4.624 | +3.006 (65%) |
| SGRP | Spar Group Inc | 2.40 | 1.462 | +0.938 (64%) |
| RYAM | Rayonier Advanced Materials Inc | 7.48 | 4.58 | +2.90 (63%) |
| UG | United Guardian Inc | 14.25 | 8.784 | +5.466 (62%) |
| ANAB | Anaptysbio Inc | 38.30 | 23.643 | +14.657 (62%) |
| CRMD | Cormedix Inc | 6.86 | 4.243 | +2.617 (62%) |
| CYH | Community Health Systems | 5.60 | 3.465 | +2.135 (62%) |
| CRS | Carpenter Technology Corp | 139.63 | 86.842 | +52.788 (61%) |
| SFM | Sprouts Farmers Market | 101.73 | 63.269 | +38.461 (61%) |
| WISA | Wisa Technologies Inc | 2.15 | 1.34 | +0.81 (60%) |
| PRTH | Priority Techno Holdings Inc | 6.20 | 3.87 | +2.33 (60%) |
| MMYT | Makemytrip Ltd | 101.23 | 63.234 | +37.996 (60%) |
| BMA | Banco Macro S.A. ADR | 65.50 | 40.928 | +24.572 (60%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 36.06 | 22.564 | +13.496 (60%) |
| TREE | Lendingtree Inc | 54.42 | 34.157 | +20.263 (59%) |
| CASI | Casi Pharmaceuticals Inc | 7.22 | 4.532 | +2.688 (59%) |
| GVP | GSE Systems | 4.01 | 2.523 | +1.487 (59%) |
| USAP | Universal Stainless & Alloy | 37.35 | 23.551 | +13.799 (59%) |
| RDFN | Redfin Corp | 11.50 | 7.282 | +4.218 (58%) |
| QID | Ultrashort QQQ -2X ETF | 38.95 | 24.668 | +14.282 (58%) |
| PI | Impinj Inc | 184.13 | 116.997 | +67.133 (57%) |
| AQST | Aquestive Therapeutics Inc | 4.55 | 2.891 | +1.659 (57%) |
| ABUS | Arbutus Biopharma Corp | 4.31 | 2.739 | +1.571 (57%) |
| MESO | Mesoblast Ltd ADR | 6.37 | 4.049 | +2.321 (57%) |
| HBB | Hamilton Beach Brands Holding Cl A | 28.83 | 18.352 | +10.478 (57%) |
| TAYD | Taylor Devices Inc | 58.49 | 37.292 | +21.198 (57%) |
| LMB | Limbach Holdings Inc | 71.11 | 45.351 | +25.759 (57%) |
| HWAY | Themes US Infrastructure ETF | 25.327 | 16.154 | +9.173 (57%) |
| AIRI | Air Industries Group Inc | 6.26 | 3.994 | +2.266 (57%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 27.93 | 17.869 | +10.061 (56%) |
| AGX | Argan Inc | 88.59 | 56.869 | +31.721 (56%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 62.27 | 40.016 | +22.254 (56%) |
| CNK | Cinemark Holdings Inc | 28.60 | 18.394 | +10.206 (55%) |
| THC | Tenet Healthcare Corp | 158.01 | 101.702 | +56.308 (55%) |
| SOXS | Semiconductor Bear -3X Direxion | 24.54 | 15.862 | +8.678 (55%) |
| JVA | Coffee Holding Company | 2.17 | 1.406 | +0.764 (54%) |
| NTRA | Natera Inc | 125.12 | 81.199 | +43.921 (54%) |
| ICUI | I C U Medical Inc | 174.18 | 113.615 | +60.565 (53%) |
| TRUP | Trupanion Inc | 44.57 | 29.214 | +15.356 (53%) |
| BOOT | Boot Barn Holdings Inc | 150.45 | 98.687 | +51.763 (52%) |
| NMRK | Newmark Group Inc Cl A | 14.76 | 9.684 | +5.076 (52%) |
| AMSC | Amer Superconductor | 21.68 | 14.236 | +7.444 (52%) |
| FSI | Flexible Solutions International Inc | 3.225 | 2.121 | +1.104 (52%) |
| PETQ | Petiq Inc Cl A | 30.66 | 20.165 | +10.495 (52%) |
| EAGL | Eagle Capital Select Equity ETF | 26.46 | 17.434 | +9.026 (52%) |
| ALDX | Aldeyra Therapeu | 6.19 | 4.079 | +2.111 (52%) |
| NMM | Navios Maritime Partners LP | 55.68 | 36.746 | +18.934 (52%) |
| KOOL | North Shore Equity Rotation ETF | 10.50 | 6.932 | +3.568 (51%) |
| FLNT | Fluent Inc | 2.56 | 1.691 | +0.869 (51%) |
| OXBR | Oxbridge Ord Shrs | 2.39 | 1.579 | +0.811 (51%) |
| XTLB | Xtl Biopharma ADR | 2.64 | 1.745 | +0.895 (51%) |
| STRT | Strattec Security | 37.76 | 25.058 | +12.702 (51%) |
| APDN | Applied Dna Scns | 1.50 | 0.998 | +0.502 (50%) |
| HWKN | Hawkins Inc | 116.94 | 77.971 | +38.969 (50%) |
| CDXC | Chromadex Corp CS | 3.50 | 2.335 | +1.165 (50%) |
| AIRG | Airgain Inc | 7.37 | 4.921 | +2.449 (50%) |
| OCUL | Ocular Therapeut | 8.71 | 5.817 | +2.893 (50%) |
| KGC | Kinross Gold Corp | 9.78 | 6.534 | +3.246 (50%) |
| IRM | Iron Mountain Inc | 116.36 | 77.765 | +38.595 (50%) |
| CVLT | Commvault Systems | 146.92 | 98.292 | +48.628 (49%) |
| SMTC | Semtech Corp | 40.59 | 27.178 | +13.412 (49%) |
| INGN | Inogen Inc | 11.265 | 7.551 | +3.714 (49%) |
| RKT | Rocket Companies Inc Cl A | 18.75 | 12.588 | +6.162 (49%) |
| FICO | Fair Isaac and Company | 1,862.08 | 1,250.49 | +611.59 (49%) |
| RDNT | Radnet Inc | 67.23 | 45.186 | +22.044 (49%) |
| HA | Hawaiian Hlds Inc | 17.29 | 11.625 | +5.665 (49%) |
| ASM | Avino Silver & Gold | 1.04 | 0.702 | +0.338 (48%) |
| NTGR | Netgear Inc | 20.84 | 14.07 | +6.77 (48%) |
| AMRX | Amneal Pharmaceuticals Inc | 8.47 | 5.73 | +2.74 (48%) |
| PAHC | Phibro Anl Htlh A | 21.21 | 14.354 | +6.856 (48%) |
| ITI | Iteris Inc | 7.10 | 4.807 | +2.293 (48%) |
| BNTC | Benitec Biopharma Ltd ADR | 8.16 | 5.525 | +2.635 (48%) |
| GWRE | Guidewire Software Inc | 169.80 | 114.983 | +54.817 (48%) |
| CHCI | Comstock Hlds Cos | 8.09 | 5.486 | +2.604 (47%) |
| GLAD | Gladstone Cap Corp | 22.98 | 15.59 | +7.39 (47%) |
| FENG | Phoenix New Media Ltd ADR | 2.94 | 1.996 | +0.944 (47%) |
| TGTX | Tg Therapeutics | 23.19 | 15.774 | +7.416 (47%) |
| VKTX | Viking Thera | 62.81 | 42.737 | +20.073 (47%) |
| VIRT | Virtu Financial Cm A | 31.18 | 21.229 | +9.951 (47%) |
| NCMI | National Cinemedia | 6.73 | 4.586 | +2.144 (47%) |
| LWAY | Lifeway Foods Inc | 20.89 | 14.245 | +6.645 (47%) |
| GCI | Gannett Inc | 4.47 | 3.049 | +1.421 (47%) |
| GAIA | Gaiam Inc | 5.09 | 3.485 | +1.605 (46%) |
| ADVM | Adverum Biotechnologies Inc | 7.05 | 4.837 | +2.213 (46%) |
| ACIW | Aci Worldwide Inc | 47.38 | 32.538 | +14.842 (46%) |
| QTWO | Q2 Holdings Inc | 72.05 | 49.491 | +22.559 (46%) |
| VHC | Virnetx Holding Corp | 7.49 | 5.147 | +2.343 (46%) |
| SRTS | Sensus Healthcare Inc | 5.85 | 4.021 | +1.829 (45%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.29 | 20.843 | +9.447 (45%) |
| WLDN | Willdan Group Inc | 37.48 | 25.942 | +11.538 (44%) |
| FNKO | Funko Inc Cl A | 11.29 | 7.816 | +3.474 (44%) |
| EYEG | Ab Corporate Bond ETF | 36.99 | 25.65 | +11.34 (44%) |
| INOD | Innodata Inc | 15.48 | 10.739 | +4.741 (44%) |
| BKTI | Bk Technologies Inc | 19.70 | 13.676 | +6.024 (44%) |
| HNNA | Hennessy Advisors | 10.40 | 7.232 | +3.168 (44%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 26.75 | 18.604 | +8.146 (44%) |
| GERN | Geron Corp | 4.45 | 3.095 | +1.355 (44%) |
| LFVN | Lifevantage Corp | 9.75 | 6.787 | +2.963 (44%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 23.29 | 16.236 | +7.054 (43%) |
| VCNX | Vaccinex Inc | 5.61 | 3.915 | +1.695 (43%) |
| HTLF | Heartland Finl USA | 54.85 | 38.34 | +16.51 (43%) |
| VGZ | Vista Gold Corp | 0.66 | 0.462 | +0.198 (43%) |
| PBI | Pitney Bowes Inc | 6.66 | 4.665 | +1.995 (43%) |
| TATT | T A T Tech Ltd | 16.83 | 11.82 | +5.01 (42%) |
| COKE | Coca-Cola Consolidated Inc | 1,271.09 | 892.758 | +378.332 (42%) |
| WOOF | Petco Health and Wellness Company Cl A | 4.54 | 3.189 | +1.351 (42%) |
| CSWI | Csw Industrials Inc | 328.11 | 230.644 | +97.466 (42%) |
| DAVE | Dave Inc | 35.06 | 24.657 | +10.403 (42%) |
| SE | Sea Ltd ADR | 79.12 | 55.649 | +23.471 (42%) |
| EOLS | Evolus Inc | 16.46 | 11.58 | +4.88 (42%) |
| SLG | SL Green Realty Corp | 68.34 | 48.082 | +20.258 (42%) |
| NVAX | Novavax Inc | 11.92 | 8.388 | +3.532 (42%) |
| ERIE | Erie Indemnity Company | 510.95 | 359.613 | +151.337 (42%) |
| MOD | Modine Manufacturing Company | 110.81 | 78.055 | +32.755 (42%) |
| IESC | Ies Holdings | 157.15 | 110.72 | +46.43 (42%) |
| NCNA | Nucana Plc ADR | 2.55 | 1.797 | +0.753 (42%) |
| ASPN | Aspen Aerogels Inc | 24.21 | 17.099 | +7.111 (42%) |
| PDEX | Pro-Dex Inc | 26.10 | 18.443 | +7.657 (42%) |
| ALIM | Alimera Sciences Inc | 5.55 | 3.924 | +1.626 (41%) |
| BV | Brightview Holdings Inc | 15.01 | 10.62 | +4.39 (41%) |
| FRPT | Freshpet Inc CS | 140.93 | 99.762 | +41.168 (41%) |
| SATS | Echostar Corp | 22.27 | 15.771 | +6.499 (41%) |
| COHR | Coherent Corp | 75.97 | 53.809 | +22.161 (41%) |
| ALNY | Alnylam Pharmaceuticals | 261.73 | 185.578 | +76.152 (41%) |
| BLBD | Blue Bird Corp | 49.34 | 34.993 | +14.347 (41%) |
| AGIO | Agios Pharmaceuticals | 44.92 | 31.881 | +13.039 (41%) |
| AMRK | A-Mark Precious Meta | 45.89 | 32.603 | +13.287 (41%) |
| BURL | Burlington Stores Inc | 275.29 | 196.139 | +79.151 (40%) |
| IOT | Samsara Inc Cl A | 46.27 | 32.974 | +13.296 (40%) |
| HALO | Halozyme Therapeutic | 60.54 | 43.246 | +17.294 (40%) |
| HOV | Hovnanian Enterprises Inc | 198.32 | 141.737 | +56.583 (40%) |
| MAGS | The Magnificent Seven ETF | 45.15 | 32.293 | +12.857 (40%) |
| AXON | Axon Enterprise Inc | 384.51 | 275.074 | +109.436 (40%) |
| MNKD | Mannkind Corp | 6.20 | 4.437 | +1.763 (40%) |
| IHT | Innsuites Hospitality Trust | 2.09 | 1.497 | +0.593 (40%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.386 | 18.186 | +7.20 (40%) |
| NU | Nu Holdings Ltd Cl A | 14.51 | 10.424 | +4.086 (39%) |
| FLXS | Flexsteel Inds | 41.09 | 29.53 | +11.56 (39%) |
| EAT | Brinker International | 69.29 | 49.794 | +19.496 (39%) |
| GVA | Granite Construction Incorporated | 74.29 | 53.387 | +20.903 (39%) |
| SIF | Sifco Industries | 4.88 | 3.509 | +1.371 (39%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 4.37 | 3.144 | +1.226 (39%) |
| PDM | Piedmont Office Realty Trust | 9.66 | 6.951 | +2.709 (39%) |
| EVER | Everquote Inc Cl A | 22.18 | 15.984 | +6.196 (39%) |
| TGLS | Tecnoglass Inc | 64.39 | 46.414 | +17.976 (39%) |
| DYN | Dyne Therapeutics Inc | 33.07 | 23.843 | +9.227 (39%) |
| VNO | Vornado Realty Trust | 35.93 | 25.916 | +10.014 (39%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 24.59 | 17.741 | +6.849 (39%) |
| LNTH | Lantheus Holdings | 104.03 | 75.091 | +28.939 (39%) |
| TRGP | Targa Resources | 146.72 | 106.007 | +40.713 (38%) |
| UHS | Universal Health Services | 231.36 | 167.177 | +64.183 (38%) |
| DOC | Healthpeak Properties Inc | 22.41 | 16.214 | +6.196 (38%) |
| AGI | Alamos Gold Inc | 20.06 | 14.517 | +5.543 (38%) |
| NYCB | New York Community Bancorp | 10.25 | 7.422 | +2.828 (38%) |
| AEM | Agnico-Eagle Mines Ltd | 81.86 | 59.282 | +22.578 (38%) |
| DY | Dycom Industries | 184.39 | 133.585 | +50.805 (38%) |
| CRUS | Cirrus Logic Inc | 134.00 | 97.125 | +36.875 (38%) |
| CDMO | Avid Bioservices Inc | 11.16 | 8.091 | +3.069 (38%) |
| TPB | Turning Point Brands | 39.29 | 28.502 | +10.788 (38%) |
| BYFC | Broadway Fin Corp | 6.72 | 4.883 | +1.837 (38%) |
| TNDM | Tandem Diabetes Care | 43.76 | 31.805 | +11.955 (38%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 20.96 | 15.236 | +5.724 (38%) |
| GRBK | Green Brick Partners | 75.62 | 54.977 | +20.643 (38%) |
| NHI | National Health Investors | 83.90 | 61.024 | +22.876 (37%) |
| FSFG | First Savings Financ | 23.42 | 17.039 | +6.381 (37%) |
| VIRC | Virco MFG Corp | 14.83 | 10.799 | +4.031 (37%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 11.87 | 8.648 | +3.222 (37%) |
| NURO | Neurometrix Inc | 4.05 | 2.957 | +1.093 (37%) |
| FTDR | Frontdoor Inc | 47.63 | 34.826 | +12.804 (37%) |
| UFPT | U F P Tech Inc | 302.80 | 221.826 | +80.974 (36%) |
| K | Kellanova | 80.26 | 58.826 | +21.434 (36%) |
| ALLT | Allot Communications | 3.01 | 2.208 | +0.802 (36%) |
| TEVA | Teva Pharmaceutical Industries ADR | 18.01 | 13.223 | +4.787 (36%) |
| SOHU | Sohu.com Inc ADR | 15.31 | 11.244 | +4.066 (36%) |
| VTR | Ventas Inc | 65.00 | 47.743 | +17.257 (36%) |
| HMST | Homestreet Inc | 14.90 | 10.949 | +3.951 (36%) |
| USAU | U.S. Gold Corp | 5.86 | 4.309 | +1.551 (36%) |
| MRT | Marti Technologies Inc | 1.98 | 1.458 | +0.522 (36%) |
| MELI | Mercadolibre Inc | 2,140.10 | 1,576.825 | +563.275 (36%) |
| VST | Vistra Energy Corp | 80.47 | 59.331 | +21.139 (36%) |
| ELMD | Electromed Inc | 18.23 | 13.443 | +4.787 (36%) |
| LMNR | Limoneira Company | 25.39 | 18.73 | +6.66 (36%) |
| ITIC | Investors Title Company | 225.57 | 166.434 | +59.136 (36%) |
| JLL | Jones Lang Lasalle Inc | 251.38 | 185.799 | +65.581 (35%) |
| BLFS | Biolife Solutions | 24.28 | 17.96 | +6.32 (35%) |
| AFMD | Affimed N.V. | 3.87 | 2.863 | +1.007 (35%) |
| FUNC | First United Corp | 28.81 | 21.316 | +7.494 (35%) |
| RUN | Sunrun Inc | 18.78 | 13.897 | +4.883 (35%) |
| BSRR | Sierra Bancorp | 28.67 | 21.218 | +7.452 (35%) |
| REFR | Research Frontiers | 1.99 | 1.473 | +0.517 (35%) |
| TEN | Tsakos Energy Navigation Ltd | 24.65 | 18.249 | +6.401 (35%) |
| TOL | Toll Brothers Inc | 144.85 | 107.29 | +37.56 (35%) |
| ASNS | Actelis Networks Inc | 1.69 | 1.253 | +0.437 (35%) |
| WELL | Welltower Inc | 128.83 | 95.546 | +33.284 (35%) |
| NTRP | Nexttrip Inc | 2.70 | 2.004 | +0.696 (35%) |
| RDVT | Red Violet Inc | 28.45 | 21.118 | +7.332 (35%) |
| MHK | Mohawk Industries | 150.08 | 111.419 | +38.661 (35%) |
| DNLI | Denali Therapeutics Inc | 27.96 | 20.761 | +7.199 (35%) |
| EVBN | Evans Bancorp | 38.94 | 28.93 | +10.01 (35%) |
| ATOS | Atossa Therapeutics Inc | 1.50 | 1.115 | +0.385 (35%) |
| HL | Hecla Mining Company | 6.44 | 4.792 | +1.648 (34%) |
| URE | Ultra Real Estate 2X ETF | 76.437 | 56.88 | +19.557 (34%) |
| BFAM | Bright Horizons Family Solutions Inc | 140.15 | 104.305 | +35.845 (34%) |
| GKOS | Glaukos Corp | 126.27 | 94.082 | +32.188 (34%) |
| LOCO | El Pollo Loco | 13.23 | 9.859 | +3.371 (34%) |
| MPWR | Monolithic Power Sys | 895.91 | 667.685 | +228.225 (34%) |
| FAS | Financial Bull 3X Direxion | 121.81 | 90.84 | +30.97 (34%) |
| RMD | Resmed Inc | 250.71 | 187.017 | +63.693 (34%) |
| AKR | Acadia Realty Trust | 22.89 | 17.081 | +5.809 (34%) |
| USD | Ultra Semiconductors 2X ETF | 111.83 | 83.461 | +28.369 (34%) |
| DBD | Diebold Nixdorf Incorporated | 41.88 | 31.287 | +10.593 (34%) |
| TILE | Interface Inc | 18.215 | 13.609 | +4.606 (34%) |
| LGND | Ligand Pharm | 102.10 | 76.36 | +25.74 (34%) |
| MHO | M/I Homes | 159.18 | 119.085 | +40.095 (34%) |
| CPRX | Catalyst Pharm Inc | 20.29 | 15.185 | +5.105 (34%) |
| SNDA | Sonida Senior Living Inc | 26.21 | 19.623 | +6.587 (34%) |
| DJCO | Daily Journal Corp | 478.20 | 358.113 | +120.087 (34%) |
| IBCP | Independent Bank Corp | 32.96 | 24.687 | +8.273 (34%) |
| IBIO | Ibio Inc | 1.902 | 1.426 | +0.476 (33%) |
| HLNE | Hamilton Lane Inc Cl A | 150.00 | 112.485 | +37.515 (33%) |
| PRMW | Primo Water Corp | 23.58 | 17.685 | +5.895 (33%) |
| SLNO | Soleno Therapeutics Inc | 49.61 | 37.212 | +12.398 (33%) |
| TC | Tuanche Ltd ADR | 1.74 | 1.306 | +0.434 (33%) |
| EGO | Eldorado Gold Corp | 17.79 | 13.358 | +4.432 (33%) |
| ORCL | Oracle Corp | 161.38 | 121.326 | +40.054 (33%) |
| JEF | Jefferies Financial Group Inc | 57.56 | 43.276 | +14.284 (33%) |
| UPW | Ultra Utilities 2X ETF | 75.696 | 56.908 | +18.788 (33%) |
| KKR | KKR & Company LP | 120.36 | 90.506 | +29.854 (33%) |
| EDUC | Educational Dev Corp | 2.20 | 1.656 | +0.544 (33%) |
| TRU | Transunion | 98.15 | 73.89 | +24.26 (33%) |
| THRD | Third Harmonic Bio Inc | 13.25 | 9.976 | +3.274 (33%) |
| PWP | Perella Weinberg Partners | 18.18 | 13.688 | +4.492 (33%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.20 | 0.904 | +0.296 (33%) |
| HIW | Highwoods Properties | 32.39 | 24.41 | +7.98 (33%) |
| POWL | Powell Inds Inc | 167.04 | 125.92 | +41.12 (33%) |
| PHG | Koninklijke Philips Electronics ADR | 30.76 | 23.192 | +7.568 (33%) |
| HBI | Hanesbrands Inc | 6.40 | 4.827 | +1.573 (33%) |
| PFMT | Performant Financial | 3.80 | 2.866 | +0.934 (33%) |
| NKTR | Nektar Therapeutics | 1.25 | 0.943 | +0.307 (33%) |
| MG | Mistras Group Inc | 10.66 | 8.056 | +2.604 (32%) |
| CMCM | Cheetah Mobile Inc ADR | 4.04 | 3.054 | +0.986 (32%) |
| ANET | Arista Networks Inc | 355.36 | 268.759 | +86.601 (32%) |
| WAL | Western Alliance Bancorp | 78.55 | 59.412 | +19.138 (32%) |
| CPF | Central Pacific Financial Company | 26.37 | 19.948 | +6.422 (32%) |
| PGR | Progressive Corp | 249.48 | 188.821 | +60.659 (32%) |
| VGR | Vector Group Ltd | 14.91 | 11.293 | +3.617 (32%) |
| PAM | Pampa Energia S.A. ADR | 58.99 | 44.686 | +14.304 (32%) |
| RARE | Ultragenyx Pharmaceu | 57.83 | 43.819 | +14.011 (32%) |
| CM | Canadian Imperial Bank of Commerce | 60.92 | 46.165 | +14.755 (32%) |
| ISRG | Intuitive Surg Inc | 494.01 | 374.418 | +119.592 (32%) |
| BELFA | BEL Fuse Cl A | 89.11 | 67.595 | +21.515 (32%) |
| SFBC | Sound Financial | 53.00 | 40.218 | +12.782 (32%) |
| DHI | D.R. Horton | 188.81 | 143.289 | +45.521 (32%) |
| EME | Emcor Group | 388.49 | 294.919 | +93.571 (32%) |
| HMY | Harmony Gold Mining ADR | 9.52 | 7.227 | +2.293 (32%) |
| ZYME | Zymeworks Inc | 12.18 | 9.249 | +2.931 (32%) |
| ORRF | Orrstown Finl Svcs | 34.70 | 26.358 | +8.342 (32%) |
| SASR | Sandy Spring Bancorp | 31.38 | 23.851 | +7.529 (32%) |
| KRNT | Kornit Digital Ord | 22.89 | 17.399 | +5.491 (32%) |
| UTHR | United Therapeutic | 341.11 | 259.296 | +81.814 (32%) |
| GDDY | Godaddy Inc | 152.61 | 116.01 | +36.60 (32%) |
| BKYI | Bio-Key Intl Inc | 1.70 | 1.297 | +0.403 (31%) |
| ENVA | Enova International Inc | 77.35 | 59.042 | +18.308 (31%) |
| CYD | China Yuchai International | 12.01 | 9.17 | +2.84 (31%) |
| CRTO | Criteo S.A. ADR | 44.37 | 33.883 | +10.487 (31%) |
| ENTX | Entera Bio Ltd | 1.80 | 1.375 | +0.425 (31%) |
| LMAT | Lemaitre Vascular | 88.18 | 67.382 | +20.798 (31%) |
| EBAY | Ebay Inc | 63.18 | 48.28 | +14.90 (31%) |
| NHC | National Healthcare Corp | 123.45 | 94.345 | +29.105 (31%) |
| TSM | Taiwan Semiconductor ADR | 171.43 | 131.046 | +40.384 (31%) |
| NEM | Newmont Mining Corp | 52.88 | 40.437 | +12.443 (31%) |
| KRYS | Krystal Biotech Inc | 195.64 | 149.653 | +45.987 (31%) |
| SA | Seabridge Gold | 17.49 | 13.38 | +4.11 (31%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 34.65 | 26.508 | +8.142 (31%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.29 | 15.526 | +4.764 (31%) |
| TTP | Tortoise Pipeline & Energy Fund | 41.25 | 31.598 | +9.652 (31%) |
| MYO | Myomo Inc | 4.10 | 3.141 | +0.959 (31%) |
| DVA | Davita Healthcare Partners Inc | 157.64 | 120.816 | +36.824 (30%) |
| PHM | Pultegroup | 135.30 | 103.693 | +31.607 (30%) |
| ICCH | Icc Holdings Inc | 22.84 | 17.513 | +5.327 (30%) |
| LRN | Stride Inc | 80.84 | 62.075 | +18.765 (30%) |
| FIX | Comfort Systems USA | 339.02 | 260.363 | +78.657 (30%) |
| MLP | Maui Land & Pineapple Company | 24.45 | 18.778 | +5.672 (30%) |
| GRMN | Garmin Ltd | 182.76 | 140.415 | +42.345 (30%) |
| MUSA | Murphy USA Inc | 535.50 | 411.441 | +124.059 (30%) |
| PRIM | Primoris Services Corp | 54.00 | 41.504 | +12.496 (30%) |
| INFN | Infinera Corp | 6.47 | 4.973 | +1.497 (30%) |
| HEI | Heico Corp | 256.16 | 196.933 | +59.227 (30%) |
| IPW | Ipower Inc | 1.29 | 0.992 | +0.298 (30%) |
| CLPS | Clps Incorp | 1.30 | 1.00 | +0.30 (30%) |
| PW | Power REIT | 1.11 | 0.854 | +0.256 (30%) |
| LC | Lendingclub Corp | 10.73 | 8.255 | +2.475 (30%) |
| IIPR | Innovative Industrial Properties | 126.92 | 97.701 | +29.219 (30%) |
| STRL | Sterling Infrastructure Inc | 123.17 | 94.823 | +28.347 (30%) |
| UGL | Ultra Gold 2X ETF | 91.08 | 70.119 | +20.961 (30%) |
| WYY | Widepoint Corp | 3.37 | 2.596 | +0.774 (30%) |
| XERS | Xeris Pharmaceuticals Inc | 2.86 | 2.203 | +0.657 (30%) |
| QNST | Quinstreet Inc | 18.91 | 14.567 | +4.343 (30%) |
| PFSI | Pennymac Financial Services IN | 111.16 | 85.752 | +25.408 (30%) |
| FISI | Financial Institut | 24.87 | 19.189 | +5.681 (30%) |
| ARIS | Aris Water Solutions Inc Cl A | 15.86 | 12.24 | +3.62 (30%) |
| YPF | Ypf Sociedad Anonima ADR | 23.11 | 17.84 | +5.27 (30%) |
| NRG | NRG Energy | 79.80 | 61.611 | +18.189 (30%) |
| MMM | 3M Company | 132.03 | 101.946 | +30.084 (30%) |
| SPXL | S&P 500 Bull 3X Direxion | 151.35 | 116.911 | +34.439 (29%) |
| SPXC | SPX Corp | 148.78 | 114.991 | +33.789 (29%) |
| REVG | Rev Group Inc | 27.01 | 20.878 | +6.132 (29%) |
| KBH | KB Home | 82.14 | 63.495 | +18.645 (29%) |
| ENSG | The Ensign Group IN | 151.91 | 117.46 | +34.45 (29%) |
| NRIM | Northrim Bancorp Inc | 66.74 | 51.615 | +15.125 (29%) |
| RCL | Royal Caribbean Cruises Ltd | 165.57 | 128.142 | +37.428 (29%) |
| NXRT | Nexpoint Residential Trust Inc | 45.52 | 35.229 | +10.291 (29%) |
| UVSP | Univest Corp of Penn | 27.27 | 21.128 | +6.142 (29%) |
| LE | Lands' End Inc | 14.11 | 10.932 | +3.178 (29%) |
| FTK | Flotek Industries | 4.66 | 3.611 | +1.049 (29%) |
| ERIC | Ericsson ADR | 7.31 | 5.666 | +1.644 (29%) |
| RENT | Rent The Runway Inc Cl A | 9.98 | 7.735 | +2.245 (29%) |
| KEQU | Kewaunee Scientifi | 41.44 | 32.135 | +9.305 (29%) |
| MPB | Mid Penn Bancorp Inc | 28.74 | 22.289 | +6.451 (29%) |
| HCA | Hca Holdings Inc | 391.67 | 303.772 | +87.898 (29%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.31 | 38.245 | +11.065 (29%) |
| LLY | Eli Lilly and Company | 935.02 | 725.36 | +209.66 (29%) |
| TYL | Tyler Technologies | 583.17 | 452.801 | +130.369 (29%) |
| HRB | H&R Block | 62.77 | 48.751 | +14.019 (29%) |
| EVR | Evercore Partners Inc | 234.65 | 182.27 | +52.38 (29%) |
| TBRG | Trubridge Inc | 11.95 | 9.282 | +2.668 (29%) |
| RBB | Rbb Bancorp | 22.33 | 17.346 | +4.984 (29%) |
| CTRE | Caretrust REIT Inc | 30.69 | 23.844 | +6.846 (29%) |
| NITE | The Nightview Fund Nite | 24.294 | 18.875 | +5.419 (29%) |
| ESEA | Euroseas Ltd | 43.96 | 34.169 | +9.791 (29%) |
| PATK | Patrick Inds Inc | 131.47 | 102.193 | +29.277 (29%) |
| FEIM | Frequency Elcts Inc | 12.54 | 9.756 | +2.784 (29%) |
| ROAD | Construction Partners Inc Cl A | 63.29 | 49.243 | +14.047 (29%) |
| USM | United States Cellular Corp | 56.20 | 43.727 | +12.473 (29%) |
| APEI | American Public Education | 15.11 | 11.769 | +3.341 (28%) |
| DOLE | Dole Plc | 15.89 | 12.376 | +3.514 (28%) |
| QLTY | GMO U.S. Quality ETF | 31.86 | 24.819 | +7.041 (28%) |
| CBAN | Colony Bankcorp Inc | 14.97 | 11.663 | +3.307 (28%) |
| IGR | CBRE Global Real Estate Income Fund | 6.53 | 5.093 | +1.437 (28%) |
| WHLRP | Wheeler REIT B Pfd | 2.21 | 1.724 | +0.486 (28%) |
| MSI | Motorola Solutions | 439.80 | 343.173 | +96.627 (28%) |
| CWK | Cushman & Wakefield Plc | 12.81 | 9.998 | +2.812 (28%) |
| SGMO | Sangamo Therapeutics | 0.811 | 0.633 | +0.178 (28%) |
| CNS | Cohn & Steers Inc | 89.46 | 69.823 | +19.637 (28%) |
| EXK | Endeavour Silver Corp | 3.48 | 2.72 | +0.76 (28%) |
| WING | Wingstop Inc | 395.54 | 309.212 | +86.328 (28%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.36 | 6.536 | +1.824 (28%) |
| CRNX | Crinetics Pharmaceuticals Inc | 51.23 | 40.053 | +11.177 (28%) |
| HTBI | Hometrust Bancshares | 34.13 | 26.686 | +7.444 (28%) |
| COST | Costco Wholesale | 915.03 | 715.986 | +199.044 (28%) |
| OSPN | Onespan Inc | 14.99 | 11.731 | +3.259 (28%) |
| NWPX | Northwest Pipe Company | 41.69 | 32.628 | +9.062 (28%) |
| UMBF | UMB Financial Corp | 101.91 | 79.765 | +22.145 (28%) |
| PPC | Pilgrim's Pride | 41.27 | 32.303 | +8.967 (28%) |
| STBA | S&T Bancorp Inc | 41.13 | 32.197 | +8.933 (28%) |
| DORM | Dorman Products Inc | 111.79 | 87.544 | +24.246 (28%) |
| BHE | Benchmark Electronics | 41.03 | 32.131 | +8.899 (28%) |
| QCRH | Qcr Holdings Inc | 73.48 | 57.583 | +15.897 (28%) |
| NECB | Northeast Community Bancorp | 21.88 | 17.152 | +4.728 (28%) |
| BSX | Boston Scientific Corp | 83.83 | 65.716 | +18.114 (28%) |
| TSEM | Tower Semiconductor | 41.97 | 32.929 | +9.041 (27%) |
| NSA | National Storage Affiliates Tru | 47.69 | 37.425 | +10.265 (27%) |
| PAR | Par Technology Corp | 55.56 | 43.622 | +11.938 (27%) |
| FSLR | First Solar Inc | 235.95 | 185.305 | +50.645 (27%) |
| MDWD | Mediwound Ltd Ord Sh | 17.61 | 13.837 | +3.773 (27%) |
| VCYT | Veracyte Inc | 30.42 | 23.91 | +6.51 (27%) |
| SAFE | Safehold Inc | 25.71 | 20.209 | +5.501 (27%) |
| PRK | Park National Corp | 166.17 | 130.639 | +35.531 (27%) |
| GIL | Gildan Activewear | 44.76 | 35.209 | +9.551 (27%) |
| MTZ | Mastec Inc | 110.40 | 86.844 | +23.556 (27%) |
| UMH | Umh Properties | 20.00 | 15.741 | +4.259 (27%) |
| INVA | Innoviva Inc | 19.61 | 15.434 | +4.176 (27%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 24.49 | 19.281 | +5.209 (27%) |
| HIFS | Hingham Inst For Svg | 236.50 | 186.313 | +50.187 (27%) |
| PSA | Public Storage | 359.12 | 282.96 | +76.16 (27%) |
| IRT | Independence Realty Trust Inc | 20.61 | 16.241 | +4.369 (27%) |
| PAVM | Pavmed Inc | 1.719 | 1.355 | +0.364 (27%) |
| FSBW | FS Bancorp Inc | 43.21 | 34.064 | +9.146 (27%) |
| NCSM | Ncs Multistage Holdings Inc | 20.83 | 16.421 | +4.409 (27%) |
| ADUS | Addus Homecare Corp | 128.40 | 101.249 | +27.151 (27%) |
| CORT | Corcept Therapeutics | 35.71 | 28.168 | +7.542 (27%) |
| CUZ | Cousins Properties Inc | 29.10 | 22.955 | +6.145 (27%) |
| BK | Bank of New York Mellon Corp | 69.02 | 54.448 | +14.572 (27%) |
| RCS | Rcm Strategic Global Government Fund | 7.55 | 5.957 | +1.593 (27%) |
| AU | Anglogold Ashanti Ltd ADR | 27.95 | 22.056 | +5.894 (27%) |
| SBRA | Sabra REIT | 18.35 | 14.487 | +3.863 (27%) |
| BYSI | Beyondspring Inc | 2.19 | 1.729 | +0.461 (27%) |
| NEE | Nextera Energy | 83.46 | 65.904 | +17.556 (27%) |
| PM | Philip Morris International Inc | 124.65 | 98.426 | +26.224 (27%) |
| TDS | Telephone and Data Systems | 23.18 | 18.304 | +4.876 (27%) |
| PWER | Macquarie Energy Transition ETF | 26.67 | 21.062 | +5.608 (27%) |
| LPX | Louisiana-Pacific Corp | 94.79 | 74.856 | +19.934 (27%) |
| COGT | Cogent Biosciences Inc | 10.27 | 8.117 | +2.153 (27%) |
| FIS | Fidelity National Information Services | 84.25 | 66.597 | +17.653 (27%) |
| XOMA | Xoma Royalty Corporation | 27.77 | 21.956 | +5.814 (26%) |
| WWW | Wolverine World Wide | 13.58 | 10.738 | +2.842 (26%) |
| ILPT | Industrial Logistics Properties Trust | 4.82 | 3.812 | +1.008 (26%) |
| AFL | Aflac Inc | 107.97 | 85.516 | +22.454 (26%) |
| NMIH | Nmi Holdings Inc | 39.73 | 31.474 | +8.256 (26%) |
| NVR | NVR Inc | 9,179.38 | 7,273.742 | +1,905.638 (26%) |
| SAP | SAP Ag ADR | 221.01 | 175.407 | +45.603 (26%) |
| BCS | Barclays Plc ADR | 11.56 | 9.178 | +2.382 (26%) |
| T | AT&T Inc | 21.59 | 17.15 | +4.44 (26%) |
| ATGE | Adtalem Global Education Inc | 72.09 | 57.295 | +14.795 (26%) |
| BBY | Best Buy Company | 97.75 | 77.698 | +20.052 (26%) |
| HIG | Hartford Financial Services Group | 115.17 | 91.542 | +23.628 (26%) |
| ESS | Essex Property Trust | 310.22 | 246.70 | +63.52 (26%) |
| MCY | Mercury General Corp | 57.87 | 46.036 | +11.834 (26%) |
| CIGI | Colliers Intl Grp IN | 143.73 | 114.349 | +29.381 (26%) |
| AMAL | Amalgamated Financial Corp | 29.99 | 23.87 | +6.12 (26%) |
| CRVL | Corvel Corp | 304.54 | 242.53 | +62.01 (26%) |
| IDCC | Interdigital Inc | 132.45 | 105.482 | +26.968 (26%) |
| BCRX | Biocryst Pharma Inc | 7.75 | 6.175 | +1.575 (26%) |
| FFNW | First Financial Nort | 22.52 | 17.97 | +4.55 (25%) |
| MNOV | Medicinova Inc | 1.98 | 1.58 | +0.40 (25%) |
| NRO | Neuberger Berman Real Estate Securities | 4.01 | 3.20 | +0.81 (25%) |
| CECO | Ceco Environmental Corp | 27.47 | 21.925 | +5.545 (25%) |
| EPRT | Essential Properties Realty Trust Inc | 32.39 | 25.866 | +6.524 (25%) |
| EFX | Equifax Inc | 297.77 | 237.808 | +59.962 (25%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.20 | 11.344 | +2.856 (25%) |
| TTNP | Titan Pharma | 5.53 | 4.418 | +1.112 (25%) |
| PNRG | Primeenergy Corp | 134.04 | 107.137 | +26.903 (25%) |
| SKY | Champion Homes Inc | 91.34 | 73.008 | +18.332 (25%) |
| RY | Royal Bank of Canada | 123.96 | 99.137 | +24.823 (25%) |
| NOVA | Sunnova Energy International | 10.75 | 8.601 | +2.149 (25%) |
| SMBK | Smartfinancial Inc | 28.74 | 22.995 | +5.745 (25%) |
| PLNT | Planet Fitness | 82.31 | 65.951 | +16.359 (25%) |
| PODD | Insulet Corp | 230.45 | 184.731 | +45.719 (25%) |
| CARG | Cargurus Inc Cl A | 28.42 | 22.782 | +5.638 (25%) |
| BXP | Bxp Inc | 78.61 | 63.023 | +15.587 (25%) |
| LMFA | Lm Funding America Inc | 2.43 | 1.949 | +0.481 (25%) |
| AWRE | Aware Inc | 2.21 | 1.773 | +0.437 (25%) |
| CW | Curtiss-Wright Corp | 303.84 | 243.798 | +60.042 (25%) |
| ABCB | Ameris Bancorp | 59.27 | 47.56 | +11.71 (25%) |
| ADC | Agree Realty Corp | 75.88 | 60.891 | +14.989 (25%) |
| CUBE | Cubesmart | 53.92 | 43.272 | +10.648 (25%) |
| UYG | Ultra Financials 2X ETF | 73.24 | 58.779 | +14.461 (25%) |
| VCTR | Victory Capital Holdings Inc Cl A | 51.51 | 41.34 | +10.17 (25%) |
| LII | Lennox International | 576.87 | 463.118 | +113.752 (25%) |
| TTD | Trade Desk Inc | 104.50 | 83.899 | +20.601 (25%) |
| OLP | One Liberty Properties | 27.53 | 22.114 | +5.416 (24%) |
| INFY | Infosys Ltd ADR | 23.25 | 18.677 | +4.573 (24%) |
| HBNC | Horizon Bancorp | 15.38 | 12.356 | +3.024 (24%) |
| CLH | Clean Harbors | 240.48 | 193.22 | +47.26 (24%) |
| OMEX | Odyssey Marine Expl | 5.08 | 4.082 | +0.998 (24%) |
| VNET | Vnet Group Inc | 2.89 | 2.323 | +0.567 (24%) |
| NOW | Servicenow Inc | 886.13 | 712.496 | +173.634 (24%) |
| LDOS | Leidos Holdings Inc | 154.09 | 123.934 | +30.156 (24%) |
| CACI | Caci International | 471.58 | 379.486 | +92.094 (24%) |
| SCVL | Shoe Carnival Inc | 39.11 | 31.477 | +7.633 (24%) |
| GPS | Gap Inc | 24.55 | 19.764 | +4.786 (24%) |
| AVAV | Aerovironment Inc | 185.50 | 149.376 | +36.124 (24%) |
| UL | Unilever Plc ADR | 64.88 | 52.248 | +12.632 (24%) |
| REZ | Residential and Multisector Real Estate ETF | 90.12 | 72.573 | +17.547 (24%) |
| MRUS | Merus N.V. CS | 49.14 | 39.578 | +9.562 (24%) |
| OHI | Omega Healthcare Investors | 40.57 | 32.682 | +7.888 (24%) |
| NDAQ | Nasdaq Inc | 72.57 | 58.468 | +14.102 (24%) |
| ASA | ASA Gold and Precious Metals | 20.00 | 16.113 | +3.887 (24%) |
| ZUMZ | Zumiez Inc | 23.22 | 18.722 | +4.498 (24%) |
| ATI | Ati Inc | 62.20 | 50.155 | +12.045 (24%) |
| AXP | American Express Company | 255.15 | 205.766 | +49.384 (24%) |
| VSTO | Vista Outdoor Inc | 40.15 | 32.382 | +7.768 (24%) |
| MWA | Mueller Water Products | 19.84 | 16.003 | +3.837 (24%) |
| AOSL | Alpha and Omega Semi | 35.06 | 28.282 | +6.778 (24%) |
| SVM | Silvercorp Metals Inc | 3.73 | 3.01 | +0.72 (24%) |
| PEG | Public Service Enterprise Group Inc | 83.31 | 67.232 | +16.078 (24%) |
| SFBS | Servisfirst Bancs | 76.33 | 61.599 | +14.731 (24%) |
| CWBC | Community West Bank | 19.87 | 16.043 | +3.827 (24%) |
| TELL | Tellurian Inc | 0.919 | 0.742 | +0.177 (24%) |
| FMAO | Farmers & Merch Banc | 26.82 | 21.66 | +5.16 (24%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 46.64 | 37.677 | +8.963 (24%) |
| EML | Eastern Company | 30.61 | 24.733 | +5.877 (24%) |
| NFLX | Netflix Inc | 686.80 | 554.924 | +131.876 (24%) |
| IBM | International Business Machines | 211.61 | 170.994 | +40.616 (24%) |
| IP | International Paper Company | 47.94 | 38.753 | +9.187 (24%) |
| EXR | Extra Space Storage Inc | 177.28 | 143.381 | +33.899 (24%) |
| SHG | Shinhan Financial Group Ltd ADR | 40.52 | 32.783 | +7.737 (24%) |
| ALSN | Allison Transmission Holdings | 86.14 | 69.714 | +16.426 (24%) |
| AGS | Playags Inc | 11.30 | 9.147 | +2.153 (24%) |
| GLW | Corning Inc | 41.86 | 33.891 | +7.969 (24%) |
| NVMI | Nova Ltd | 204.84 | 165.935 | +38.905 (23%) |
| MMLP | Martin Midstrm LP | 3.50 | 2.837 | +0.663 (23%) |
| ICE | Intercontinental Exchange | 161.14 | 130.623 | +30.517 (23%) |
| SHW | Sherwin-Williams Company | 373.97 | 303.166 | +70.804 (23%) |
| INDL | India Bull 3X Direxion | 73.94 | 59.963 | +13.977 (23%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.62 | 11.045 | +2.575 (23%) |
| WPM | Wheaton Precious Metals | 61.37 | 49.769 | +11.601 (23%) |
| INBK | First Internet Bcp | 33.35 | 27.047 | +6.303 (23%) |
| MMSI | Merit Medical Sys | 95.98 | 77.848 | +18.132 (23%) |
| NBN | Northeast Bncp | 67.53 | 54.782 | +12.748 (23%) |
| MTH | Meritage Corp | 195.56 | 158.657 | +36.903 (23%) |
| BTI | British American Tobacco Industries ADR | 38.94 | 31.594 | +7.346 (23%) |
| BRO | Brown & Brown | 102.17 | 82.905 | +19.265 (23%) |
| EVRI | Everi Holdings Inc | 13.10 | 10.634 | +2.466 (23%) |
| FBK | Fb Financial Corp | 45.10 | 36.623 | +8.477 (23%) |
| REGN | Regeneron Pharmaceuticals | 1,164.46 | 945.797 | +218.663 (23%) |
| FSBC | Five Star Bancorp | 28.86 | 23.448 | +5.412 (23%) |
| FBNC | First Bancorp [Nc] | 41.25 | 33.521 | +7.729 (23%) |
| TBBK | The Bancorp Inc | 47.57 | 38.659 | +8.911 (23%) |
| LEN | Lennar Corp | 181.38 | 147.406 | +33.974 (23%) |
| AGEN | Agenus Inc | 5.93 | 4.82 | +1.11 (23%) |
| HCP | Hashicorp Inc Cl A | 33.79 | 27.47 | +6.32 (23%) |
| IFF | International Flavors & Fragrances | 103.44 | 84.088 | +19.352 (23%) |
| BOX | Box Inc | 32.89 | 26.737 | +6.153 (23%) |
| LAZ | Lazard Inc | 46.10 | 37.489 | +8.611 (23%) |
| IBTX | Independent Bank Group | 54.93 | 44.679 | +10.251 (23%) |
| STC | Stewart Information Services Corp | 71.50 | 58.186 | +13.314 (23%) |
| MCO | Moody's Corp | 478.75 | 389.688 | +89.062 (23%) |
| ESQ | Esquire Financial Holdings Inc | 60.44 | 49.203 | +11.237 (23%) |
| LMT | Lockheed Martin Corp | 568.27 | 462.693 | +105.577 (23%) |
| CVCO | Cavco Inds Inc | 415.90 | 338.641 | +77.259 (23%) |
| PDLB | Ponce Financial Group Inc | 11.00 | 8.961 | +2.039 (23%) |
| AVB | Avalonbay Communities | 231.70 | 188.771 | +42.929 (23%) |
| VNOM | Viper Energy Inc | 43.35 | 35.318 | +8.032 (23%) |
| GOLD | Barrick Gold Corp | 20.58 | 16.769 | +3.811 (23%) |
| GHM | Graham Corp | 29.03 | 23.656 | +5.374 (23%) |
| GDX | Vaneck Gold Miners ETF | 39.21 | 31.962 | +7.248 (23%) |
| SHIP | Seanergy Maritime Hl | 10.22 | 8.331 | +1.889 (23%) |
| CASY | Casey's General Stor | 382.07 | 311.535 | +70.535 (23%) |
| GLNG | Golar Lng Ltd | 31.44 | 25.638 | +5.802 (23%) |
| VEON | Veon Ltd ADR | 27.99 | 22.826 | +5.164 (23%) |
| MTG | Mgic Investment Corp | 24.61 | 20.072 | +4.538 (23%) |
| CASH | Pathward Financial Inc | 65.21 | 53.192 | +12.018 (23%) |
| MYGN | Myriad Genetics Inc | 26.39 | 21.528 | +4.862 (23%) |
| BKU | BankUnited Inc | 34.72 | 28.328 | +6.392 (23%) |
| CART | Maplebear Inc [Instacart] | 36.32 | 29.638 | +6.682 (23%) |
| RBCAA | Republic Bancorp Inc | 62.66 | 51.129 | +11.531 (23%) |
| PJT | Pjt Partners Inc Cl A | 120.08 | 98.013 | +22.067 (23%) |
| CL | Colgate-Palmolive Company | 106.34 | 86.809 | +19.531 (22%) |
| UDR | United Dominion Realty Trust | 46.55 | 38.004 | +8.546 (22%) |
| ARGX | Argenx Se ADR | 535.77 | 437.647 | +98.123 (22%) |
| RACE | Ferrari N.V. | 471.90 | 385.582 | +86.318 (22%) |
| BCO | Brink's Company | 107.73 | 88.026 | +19.704 (22%) |
| LYG | Lloyds Banking Group Plc ADR | 3.03 | 2.476 | +0.554 (22%) |
| SHAK | Shake Shack Inc | 101.80 | 83.187 | +18.613 (22%) |
| UTI | Universal Technical Institute Inc | 16.54 | 13.522 | +3.018 (22%) |
| UE | Urban Edge Properties | 21.29 | 17.406 | +3.884 (22%) |
| OFIX | Orthofix Intl NV | 17.01 | 13.911 | +3.099 (22%) |
| ACGL | Arch Capital Grp Ltd | 110.26 | 90.188 | +20.072 (22%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 47.59 | 38.937 | +8.653 (22%) |
| EQBK | Equity Bncsrs Cm A | 38.94 | 31.865 | +7.075 (22%) |
| NG | Novagold Resources Inc | 4.39 | 3.593 | +0.797 (22%) |
| MFC | Manulife Financial Corp | 27.95 | 22.88 | +5.07 (22%) |
| UGE | Ultra Consumer Goods 2X ETF | 20.39 | 16.691 | +3.699 (22%) |
| FNF | Fidelity National Financial | 59.33 | 48.579 | +10.751 (22%) |
| OUT | Outfront Media Inc | 16.87 | 13.813 | +3.057 (22%) |
| ALL | Allstate Corp | 186.10 | 152.385 | +33.715 (22%) |
| TPH | Tri Pointe Homes Inc | 42.95 | 35.172 | +7.778 (22%) |
| USFD | US Foods Holding | 59.21 | 48.496 | +10.714 (22%) |
| DKS | Dick's Sporting Goods Inc | 210.70 | 172.623 | +38.077 (22%) |
| OLLI | Ollies Bargain CS | 98.16 | 80.428 | +17.732 (22%) |
| AAON | Aaon Inc | 93.47 | 76.591 | +16.879 (22%) |
| SRCL | Stericycle Inc | 61.70 | 50.556 | +11.144 (22%) |
| GMED | Globus Medical Inc | 70.06 | 57.412 | +12.648 (22%) |
| CHKP | Check Point Software | 190.55 | 156.165 | +34.385 (22%) |
| CSV | Carriage Services | 32.38 | 26.536 | +5.844 (22%) |
| FITB | Fifth Third Bancorp | 41.17 | 33.742 | +7.428 (22%) |
| FCPT | Four Corners Property Trust IN | 29.78 | 24.408 | +5.372 (22%) |
| SYBT | Stock Yards Bancorp | 58.41 | 47.877 | +10.533 (22%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 14.02 | 11.492 | +2.528 (22%) |
| TENX | Tenax Therapeutics | 3.69 | 3.025 | +0.665 (22%) |
| ALC | Alcon Inc | 100.76 | 82.668 | +18.092 (22%) |
| SKYW | Skywest Inc | 75.40 | 61.875 | +13.525 (22%) |
| EQR | Equity Residential | 77.38 | 63.50 | +13.88 (22%) |
| FI | Fiserv Inc | 173.63 | 142.494 | +31.136 (22%) |
| PMTS | CPI Card Group | 25.79 | 21.172 | +4.618 (22%) |
| BX | Blackstone Inc | 146.50 | 120.281 | +26.219 (22%) |
| EFSC | Enterprises Finl Svc | 50.19 | 41.212 | +8.978 (22%) |
| VRNS | Varonis Systems Inc | 52.89 | 43.437 | +9.453 (22%) |
| JRS | Nuveen Real Estate Fund | 9.11 | 7.484 | +1.626 (22%) |
| MCHX | Marchex Inc | 1.81 | 1.487 | +0.323 (22%) |
| CNOB | Connectone Bancorp | 24.25 | 19.922 | +4.328 (22%) |
| AAOI | Applied Optoelect | 14.52 | 11.931 | +2.589 (22%) |
| AMT | American Tower Corp | 237.14 | 194.997 | +42.143 (22%) |
| CIO | City Office REIT Inc | 6.00 | 4.935 | +1.065 (22%) |
| MAA | Mid-America Apartment Communities | 164.44 | 135.276 | +29.164 (22%) |
| TMHC | Taylor Morrison Home Corp | 65.30 | 53.723 | +11.577 (22%) |
| SSO | Ultra S&P500 2X ETF | 85.50 | 70.386 | +15.114 (21%) |
| OPBK | Open Bank | 12.16 | 10.013 | +2.147 (21%) |
| HLI | Houlihan Lokey | 151.45 | 124.724 | +26.726 (21%) |
| TPZ | Tortoise Power and Energy | 18.10 | 14.907 | +3.193 (21%) |
| CALM | Cal-Maine Foods IN | 69.35 | 57.124 | +12.226 (21%) |
| PNR | Pentair Ltd | 90.80 | 74.796 | +16.004 (21%) |
| SMBC | Southern MO Bancorp | 54.29 | 44.723 | +9.567 (21%) |
| UDOW | Ultrapro Dow30 3X ETF | 88.80 | 73.167 | +15.633 (21%) |
| AAT | American Assets Trust | 26.34 | 21.704 | +4.636 (21%) |
| NI | NiSource Inc | 33.63 | 27.711 | +5.919 (21%) |
| MLSS | Milestone Scientific | 0.955 | 0.787 | +0.168 (21%) |
| AEP | American Electric Power Company | 102.99 | 84.885 | +18.105 (21%) |
| CRAI | Cra International | 161.75 | 133.327 | +28.423 (21%) |
| BOTJ | Bank of The Jame Fnl | 13.50 | 11.128 | +2.372 (21%) |
| BMI | Badger Meter | 203.80 | 167.994 | +35.806 (21%) |
| EXP | Eagle Materials Inc | 265.65 | 219.22 | +46.43 (21%) |
| SPGI | S&P Global Inc | 520.01 | 429.241 | +90.769 (21%) |
| PBHC | Pathfinder Bcp MD | 16.20 | 13.379 | +2.821 (21%) |
| IZEA | Izea Inc | 2.75 | 2.271 | +0.479 (21%) |
| WAB | Wabtec Corp | 167.73 | 138.528 | +29.202 (21%) |
| BRX | Brixmor Property Group Inc | 27.47 | 22.701 | +4.769 (21%) |
| MYSZ | My Size Inc | 1.91 | 1.579 | +0.331 (21%) |
| ANF | Abercrombie & Fitch Company | 137.54 | 113.717 | +23.823 (21%) |
| OMCL | Omnicell Inc | 42.83 | 35.419 | +7.411 (21%) |
| KIM | Kimco Realty Corp | 23.65 | 19.56 | +4.09 (21%) |
| MAG | MAG Silver Corp | 13.69 | 11.324 | +2.366 (21%) |
| ZBRA | Zebra Technologies | 337.04 | 278.835 | +58.205 (21%) |
| CCS | Century Communities Inc | 99.06 | 81.976 | +17.084 (21%) |
| TRTX | Tpg Re Finance Trust Inc | 8.96 | 7.415 | +1.545 (21%) |
| FMBH | First Mid Ill Bncshr | 38.42 | 31.798 | +6.622 (21%) |
| CR | Crane Company | 149.94 | 124.10 | +25.84 (21%) |
| AKTX | Akari Therapeutics ADR | 3.30 | 2.732 | +0.568 (21%) |
| EHC | Encompass Health Corp | 92.60 | 76.663 | +15.937 (21%) |
| ITB | US Home Construction Ishares ETF | 120.38 | 99.672 | +20.708 (21%) |
| CEPU | Central Puerto S.A. ADR | 10.15 | 8.404 | +1.746 (21%) |
| ULH | Universal Logis Holdings | 40.91 | 33.877 | +7.033 (21%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 11.32 | 9.374 | +1.946 (21%) |
| PLXS | Plexus Corp | 124.23 | 102.978 | +21.252 (21%) |
| VLGEA | Village Super Mkt | 32.03 | 26.55 | +5.48 (21%) |
| OKE | Oneok Inc | 90.50 | 75.024 | +15.476 (21%) |
| MOFG | Midwestone Fnl Gp | 27.74 | 22.998 | +4.742 (21%) |
| DCO | Ducommun Inc | 63.96 | 53.044 | +10.916 (21%) |
| CPT | Camden Property Trust | 123.10 | 102.11 | +20.99 (21%) |
| NTG | Tortoise MLP Fund | 45.51 | 37.755 | +7.755 (21%) |
| INGR | Ingredion Inc | 134.88 | 111.924 | +22.956 (21%) |
| DESP | Despegar.com Corp | 12.36 | 10.261 | +2.099 (20%) |
| ITGR | Integer Holdings Corp | 126.17 | 104.753 | +21.417 (20%) |
| KEX | Kirby Corp | 116.38 | 96.658 | +19.722 (20%) |
| CFG | Citizens Financial Group Inc/Ri | 39.71 | 32.986 | +6.724 (20%) |
| HNI | Hon Industries Inc | 50.92 | 42.306 | +8.614 (20%) |
| DEI | Douglas Emmett | 16.35 | 13.586 | +2.764 (20%) |
| GSHD | Goosehead Insurance Inc Cl A | 85.32 | 70.903 | +14.417 (20%) |
| WAFD | Wafd Inc | 34.81 | 28.935 | +5.875 (20%) |
| SSNC | SS&C Technologies | 73.70 | 61.272 | +12.428 (20%) |
| AWP | Abrdn Global Premier Properties Fund | 4.57 | 3.80 | +0.77 (20%) |
| SBFG | Sb Financial Group | 17.20 | 14.305 | +2.895 (20%) |
| AXS | Axis Capital Holdings | 76.29 | 63.464 | +12.826 (20%) |
| PKG | Packaging Corp of America | 208.42 | 173.391 | +35.029 (20%) |
| TQQQ | Ultrapro QQQ 3X ETF | 66.48 | 55.314 | +11.166 (20%) |
| CHEF | The Chefs Warehouse | 39.85 | 33.161 | +6.689 (20%) |
| WIX | Wix.com Ltd | 153.72 | 127.927 | +25.793 (20%) |
| ARMK | Aramark Holdings Corp | 38.09 | 31.70 | +6.39 (20%) |
| SNV | Synovus Financial Corp | 43.70 | 36.371 | +7.329 (20%) |
| AGQ | Ultra Silver 2X ETF | 37.49 | 31.214 | +6.276 (20%) |
| TOWN | Towne Bank | 32.97 | 27.455 | +5.515 (20%) |
| TDG | Transdigm Group Inc | 1,348.03 | 1,122.52 | +225.51 (20%) |
| KRG | Kite Realty Group Trust | 26.44 | 22.021 | +4.419 (20%) |
| FBIZ | First Business Finan | 42.60 | 35.489 | +7.111 (20%) |
| CNO | Cno Financial Group | 32.65 | 27.212 | +5.438 (20%) |
| IIF | Morgan Stanley India Investment Fund Inc | 28.57 | 23.813 | +4.757 (20%) |
| SCWX | Secureworks Corp CS | 7.83 | 6.529 | +1.301 (20%) |
| SO | Southern Company | 88.49 | 73.797 | +14.693 (20%) |
| ESP | Espey Mfg. & Electronics | 24.97 | 20.832 | +4.138 (20%) |
| MC | Moelis | 64.10 | 53.479 | +10.621 (20%) |
| LOB | Live Oak Bancsh | 43.17 | 36.017 | +7.153 (20%) |
| ROIC | Retail Opp Invts Corp | 15.67 | 13.082 | +2.588 (20%) |
| BWFG | Bankwell Financial | 30.88 | 25.78 | +5.10 (20%) |
| CBT | Cabot Corp | 102.61 | 85.675 | +16.935 (20%) |
| CEG | Constellation Energy Corp | 189.93 | 158.597 | +31.333 (20%) |
| JWN | Nordstrom | 22.50 | 18.788 | +3.712 (20%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.04 | 5.879 | +1.161 (20%) |
| PNC | PNC Bank | 177.60 | 148.351 | +29.249 (20%) |
| ISTR | Investar Holding | 17.65 | 14.744 | +2.906 (20%) |
| XHB | S&P Homebuilders SPDR | 115.71 | 96.666 | +19.044 (20%) |
| RNP | Cohen & Steers REIT and Preferred | 23.68 | 19.786 | +3.894 (20%) |
| TJX | TJX Companies | 118.22 | 98.795 | +19.425 (20%) |
| DPG | Duff & Phelps Global Utility | 11.42 | 9.545 | +1.875 (20%) |
| OFG | OFG Bancorp | 43.08 | 36.012 | +7.068 (20%) |
| DCOM | Dime Community Bancshares Inc | 24.79 | 20.729 | +4.061 (20%) |
| PAAS | Pan Amer Silver Corp | 20.51 | 17.151 | +3.359 (20%) |
| CRH | CRH Plc ADR | 86.66 | 72.504 | +14.156 (20%) |
| MLR | Miller Industries | 57.81 | 48.373 | +9.437 (20%) |
| RM | Regional Managment Corp | 31.79 | 26.603 | +5.187 (20%) |
| ACT | Enact Holdings Inc | 35.52 | 29.726 | +5.794 (19%) |
| PH | Parker-Hannifin Corp | 587.55 | 491.771 | +95.779 (19%) |
| TAC | Transalta Corp | 9.14 | 7.651 | +1.489 (19%) |
| AWI | Armstrong World Industries Inc | 124.01 | 103.831 | +20.179 (19%) |
| CYBR | Cyberark Soft Ord | 272.75 | 228.454 | +44.296 (19%) |
| SNT | Senstar Technologies Ltd | 1.61 | 1.349 | +0.261 (19%) |
| CZWI | Citizens Community | 13.38 | 11.211 | +2.169 (19%) |
| EPIX | Essa Pharma | 7.10 | 5.95 | +1.15 (19%) |
| PEGA | Pegasystems Inc | 66.64 | 55.852 | +10.788 (19%) |
| IMAX | Imax Corp | 20.60 | 17.271 | +3.329 (19%) |
| MLI | Mueller Industries | 68.26 | 57.248 | +11.012 (19%) |
| BRC | Brady Corp | 72.52 | 60.826 | +11.694 (19%) |
| GPI | Group 1 Automotive | 345.01 | 289.401 | +55.609 (19%) |
| FFIN | First Finl Bkshs Inc | 35.76 | 29.997 | +5.763 (19%) |
| AJG | Arthur J. Gallagher & Company | 296.60 | 248.922 | +47.678 (19%) |
| EIX | Edison International | 84.63 | 71.037 | +13.593 (19%) |
| AXSM | Axsome Thera | 91.75 | 77.041 | +14.709 (19%) |
| RBA | Rb Global Inc | 84.90 | 71.316 | +13.584 (19%) |
| RXL | Ultra Health Care 2X ETF | 114.518 | 96.194 | +18.324 (19%) |
| CBFV | Cb Financial Svc | 26.96 | 22.646 | +4.314 (19%) |
| KURA | Kura Oncology | 19.89 | 16.71 | +3.18 (19%) |
| GALT | Galectin Therapeutic | 2.71 | 2.277 | +0.433 (19%) |
| GEN | Gen Digital Inc | 26.25 | 22.059 | +4.191 (19%) |
| VERI | Veritone Inc | 3.37 | 2.832 | +0.538 (19%) |
| XPL | Solitario Resources Corp | 0.79 | 0.664 | +0.126 (19%) |
| IBKR | Interactive Brokers | 123.60 | 103.88 | +19.72 (19%) |
| FSM | Fortuna Silver Mines | 4.72 | 3.967 | +0.753 (19%) |
| FTNT | Fortinet Inc | 74.49 | 62.613 | +11.877 (19%) |
| MO | Altria Group | 52.64 | 44.254 | +8.386 (19%) |
| CINF | Cincinnati Financial | 135.12 | 113.617 | +21.503 (19%) |
| FOX | Fox Corp Cl B | 36.04 | 30.316 | +5.724 (19%) |
| FCBC | First Community Bksh | 41.55 | 34.958 | +6.592 (19%) |
| FOXA | Fox Corp Cl A | 38.91 | 32.735 | +6.175 (19%) |
| HSII | Heidrick & Struggl | 36.48 | 30.696 | +5.784 (19%) |
| CSR | Centerspace | 73.48 | 61.839 | +11.641 (19%) |
| REG | Regency Centers Corp | 74.36 | 62.58 | +11.78 (19%) |
| SEM | Select Medical Holdings Corp | 34.66 | 29.174 | +5.486 (19%) |
| VSEC | V S E Corp | 85.40 | 71.891 | +13.509 (19%) |
| TRP | TC Energy Corp | 46.09 | 38.812 | +7.278 (19%) |
| MITT | Ag Mortgage Investment Trust | 7.38 | 6.217 | +1.163 (19%) |
| URI | United Rentals | 712.63 | 600.381 | +112.249 (19%) |
| HWBK | Hawthorn Bancshares | 24.18 | 20.373 | +3.807 (19%) |
| WMB | Williams Companies | 45.09 | 38.001 | +7.089 (19%) |
| ICF | Cohen & Steers REIT Ishares ETF | 66.56 | 56.101 | +10.459 (19%) |
| CBU | Community Financial System Inc | 56.59 | 47.731 | +8.859 (19%) |
| LILA | Liberty Latin America Cl A | 9.41 | 7.939 | +1.471 (19%) |
| GABC | German Amer Bncp Inc | 38.47 | 32.459 | +6.011 (19%) |
| LAMR | Lamar Advertis A | 127.48 | 107.569 | +19.911 (19%) |
| PKBK | Parke Bancorp Inc | 20.63 | 17.411 | +3.219 (18%) |
| CB | Chubb Ltd | 288.56 | 243.536 | +45.024 (18%) |
| USRT | US REIT Ishares Core ETF | 61.93 | 52.272 | +9.658 (18%) |
| FBP | First Bancorp | 19.91 | 16.806 | +3.104 (18%) |
| CVEO | Civeo Corp | 27.91 | 23.558 | +4.352 (18%) |
| Z | Zillow Group Cl C | 56.64 | 47.816 | +8.824 (18%) |
| MCB | Metropolitan Bank Holding Corp | 49.40 | 41.706 | +7.694 (18%) |
| IX | Orix Corp ADR | 122.05 | 103.045 | +19.005 (18%) |
| DUK | Duke Energy Corp | 115.97 | 97.933 | +18.037 (18%) |
| UXI | Ultra Industrials 2X ETF | 35.184 | 29.711 | +5.473 (18%) |
| LPTX | Leap Therapeutics Inc | 2.81 | 2.373 | +0.437 (18%) |
| UNG | US Natural Gas Fund | 14.83 | 12.524 | +2.306 (18%) |
| PDT | John Hancock Premium Dividend Fund | 13.19 | 11.14 | +2.05 (18%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 65.29 | 55.16 | +10.13 (18%) |
| SHLD | GX Defense Tech ETF | 36.65 | 30.968 | +5.682 (18%) |
| BBW | Build-A-Bear Workshop | 31.27 | 26.423 | +4.847 (18%) |
| SKT | Tanger Inc | 31.55 | 26.669 | +4.881 (18%) |
| ETR | Entergy Corp | 123.55 | 104.448 | +19.102 (18%) |
| NKX | Nuveen Insured California Tax-Free | 13.85 | 11.71 | +2.14 (18%) |
| MINDP | Mitcham Industries Inc | 13.30 | 11.25 | +2.05 (18%) |
| ECL | Ecolab Inc | 250.69 | 212.163 | +38.527 (18%) |
| CFBK | Central Fed Corp | 22.35 | 18.92 | +3.43 (18%) |
| NTNX | Nutanix Inc | 60.77 | 51.449 | +9.321 (18%) |
| SMAR | Smartsheet Inc Cl A | 50.56 | 42.809 | +7.751 (18%) |
| PLUS | Eplus Inc | 88.22 | 74.697 | +13.523 (18%) |
| STKL | Sunopta Inc | 6.41 | 5.428 | +0.982 (18%) |
| GE | GE Aerospace | 169.70 | 143.751 | +25.949 (18%) |
| HAS | Hasbro Inc | 67.31 | 57.029 | +10.281 (18%) |
| DAKT | Daktronics Inc | 12.32 | 10.439 | +1.881 (18%) |
| CGO | Calamos Glb Ttl Rtn | 11.765 | 9.972 | +1.793 (18%) |
| CNX | CNX Resources Corp | 27.05 | 22.931 | +4.119 (18%) |
| SNN | Smith & Nephew Snats ADR | 31.35 | 26.576 | +4.774 (18%) |
| CHRW | C.H. Robinson Ww | 99.46 | 84.321 | +15.139 (18%) |
| FCCO | First Community Corp | 21.31 | 18.068 | +3.242 (18%) |
| ZG | Zillow Grp Inc Cl A | 54.88 | 46.534 | +8.346 (18%) |
| BPOP | Popular Inc | 96.69 | 82.00 | +14.69 (18%) |
| ABBV | Abbvie Inc | 194.02 | 164.546 | +29.474 (18%) |
| KB | KB Financial Group Inc ADR | 58.95 | 50.025 | +8.925 (18%) |
| CULP | Culp Inc | 5.87 | 4.982 | +0.888 (18%) |
| MLNK | Meridianlink Inc | 23.29 | 19.77 | +3.52 (18%) |
| GS | Goldman Sachs Group | 474.06 | 402.473 | +71.587 (18%) |
| EXPO | Exponent Inc | 105.21 | 89.324 | +15.886 (18%) |
| LILAK | Liberty Latin America Cl C | 9.38 | 7.964 | +1.416 (18%) |
| OR | Osisko Gold Royalties Ltd | 17.77 | 15.087 | +2.683 (18%) |
| CBOE | CBOE Global Markets Inc | 209.72 | 178.081 | +31.639 (18%) |
| SPG | Simon Property Group | 163.74 | 139.031 | +24.709 (18%) |
| MATX | Matson Inc | 129.22 | 109.757 | +19.463 (18%) |
| IYR | US Real Estate Ishares ETF | 102.20 | 86.817 | +15.383 (18%) |
| DERM | Journey Medical Corp | 5.01 | 4.256 | +0.754 (18%) |
| ITRI | Itron Inc | 99.54 | 84.567 | +14.973 (18%) |
| OPY | Oppenheimer Holdings | 49.63 | 42.164 | +7.466 (18%) |
| LTL | Ultra Telecommunications 2X ETF | 66.984 | 56.904 | +10.08 (18%) |
| FRI | S&P REIT Index | 29.67 | 25.209 | +4.461 (18%) |
| BAM | Brookfield Asset Management Ltd | 44.70 | 37.984 | +6.716 (18%) |
| FFIV | F5 Inc | 205.95 | 175.043 | +30.907 (18%) |
| SAND | Sandstorm Gold Ltd | 6.02 | 5.118 | +0.902 (18%) |
| MAS | Masco Corp | 78.92 | 67.108 | +11.812 (18%) |
| VBTX | Veritex Holdings | 24.14 | 20.531 | +3.609 (18%) |
| KEY | Keycorp | 16.10 | 13.694 | +2.406 (18%) |
| LINC | Lincoln Educational | 12.08 | 10.278 | +1.802 (18%) |
| EXEL | Exelixis Inc | 26.31 | 22.392 | +3.918 (18%) |
| IAK | US Insurance Ishares ETF | 126.73 | 107.854 | +18.876 (18%) |
| CLFD | Clearfield Inc | 38.25 | 32.556 | +5.694 (17%) |
| RETO | Reto Eco-Solutions Inc | 1.31 | 1.115 | +0.195 (17%) |
| HR | Healthcare Realty Trust Inc. | 18.59 | 15.824 | +2.766 (17%) |
| R | Ryder System | 135.93 | 115.703 | +20.227 (17%) |
| NBTB | NBT Bancorp Inc | 44.04 | 37.49 | +6.55 (17%) |
| PWR | Quanta Services | 268.50 | 228.59 | +39.91 (17%) |
| BWB | Bridgewater Bancshares Inc | 13.56 | 11.544 | +2.016 (17%) |
| LQDT | Liquidity Services | 22.22 | 18.918 | +3.302 (17%) |
| IDU | US Utilities Ishares ETF | 98.35 | 83.738 | +14.612 (17%) |
| XLU | S&P 500 Utilities Sector SPDR | 77.45 | 65.947 | +11.503 (17%) |
| MTB | M&T Bank Corp | 165.68 | 141.137 | +24.543 (17%) |
| WES | Western Midstream Partners LP | 38.86 | 33.103 | +5.757 (17%) |
| FCF | First Commonwealth Financial Corp | 16.37 | 13.948 | +2.422 (17%) |
| SGOL | Physical Gold ETF | 24.43 | 20.821 | +3.609 (17%) |
| PPL | PPL Corp | 31.96 | 27.244 | +4.716 (17%) |
| PBA | Pembina Pipeline Cor | 40.80 | 34.784 | +6.016 (17%) |
| IAU | Gold Trust Ishares | 48.32 | 41.196 | +7.124 (17%) |
| RWR | DJ REIT ETF SPDR | 107.26 | 91.447 | +15.813 (17%) |
| PNW | Pinnacle West Capital Corp | 89.22 | 76.075 | +13.145 (17%) |
| ICFI | Icf International | 165.35 | 141.004 | +24.346 (17%) |
| SCI | Service Corp International | 80.00 | 68.221 | +11.779 (17%) |
| CLDX | Celldex Therapeutics | 41.75 | 35.609 | +6.141 (17%) |
| HMNF | Hmn Financial Inc | 24.98 | 21.305 | +3.675 (17%) |
| QLD | Ultra QQQ 2X ETF | 94.87 | 80.941 | +13.929 (17%) |
| BANR | Banner Corp | 56.00 | 47.781 | +8.219 (17%) |
| WSBF | Waterstone Financial | 14.75 | 12.587 | +2.163 (17%) |
| GLD | Gold SPDR | 236.33 | 201.675 | +34.655 (17%) |
| GB | Global Blue Group Holding Ag | 5.83 | 4.976 | +0.854 (17%) |
| SIL | GX Silver Miners ETF | 33.53 | 28.619 | +4.911 (17%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.86 | 6.709 | +1.151 (17%) |
| RGA | Reinsurance Group of America Inc | 212.15 | 181.097 | +31.053 (17%) |
| MFA | MFA Financial Inc | 12.69 | 10.836 | +1.854 (17%) |
| RGLD | Royal Gold Inc | 140.82 | 120.256 | +20.564 (17%) |
| PHYS | Sprott Physical Gold Trust ETV | 19.80 | 16.91 | +2.89 (17%) |
| TW | Tradeweb Markets Inc | 116.43 | 99.46 | +16.97 (17%) |
| ARR | Armour Residential R | 20.56 | 17.565 | +2.995 (17%) |
| WCN | Waste Connections Inc | 185.99 | 158.90 | +27.09 (17%) |
| VCV | Invesco California Value Muni Income Trust | 11.37 | 9.719 | +1.651 (17%) |
| VPU | Utilities ETF Vanguard | 167.15 | 142.876 | +24.274 (17%) |
| GOOD | Gladstone Comml | 15.72 | 13.445 | +2.275 (17%) |
| D | Dominion Energy Inc | 57.18 | 48.91 | +8.27 (17%) |
| CEF | Sprott Physical Gold & Silver Trust | 23.75 | 20.32 | +3.43 (17%) |
| SYF | Synchrony Financial | 46.41 | 39.714 | +6.696 (17%) |
| CMS | Cms Energy Corp | 69.31 | 59.332 | +9.978 (17%) |
| CBNK | Capital Bancorp Inc | 24.69 | 21.137 | +3.553 (17%) |
| SSB | Southstate Corp | 92.52 | 79.204 | +13.316 (17%) |
| KTOS | Kratos Defns | 21.98 | 18.824 | +3.156 (17%) |
| NNN | NNN REIT Inc | 48.33 | 41.408 | +6.922 (17%) |
| BFST | Business First Bancshares Inc | 24.86 | 21.301 | +3.559 (17%) |
| IROQ | If Bancorp Inc | 18.77 | 16.086 | +2.684 (17%) |
| COLL | Collegium Pharma | 36.53 | 31.305 | +5.225 (17%) |
| TRV | The Travelers Companies Inc | 234.11 | 200.654 | +33.456 (17%) |
| VNQ | Real Estate Vanguard ETF | 97.62 | 83.678 | +13.942 (17%) |
| SUI | Sun Communities | 144.60 | 123.985 | +20.615 (17%) |
| GLDD | Great Lakes Drg Dock | 9.57 | 8.208 | +1.362 (17%) |
| CSL | Carlisle Companies Inc | 403.89 | 346.443 | +57.447 (17%) |
| IT | Gartner Inc | 505.67 | 433.947 | +71.723 (17%) |
| ING | ING Groep N.V. ADR | 18.00 | 15.447 | +2.553 (17%) |
| CLX | Clorox Company | 164.97 | 141.579 | +23.391 (17%) |
| NTAP | Netapp Inc | 116.46 | 99.957 | +16.503 (17%) |
| GM | General Motors Company | 46.12 | 39.596 | +6.524 (16%) |
| WTTR | Select Water Solutions Inc | 10.47 | 8.989 | +1.481 (16%) |
| TYG | Tortoise Energy Infrastructure Corp | 36.28 | 31.149 | +5.131 (16%) |
| RELX | Relx Plc ADR | 47.99 | 41.203 | +6.787 (16%) |
| BOKF | Bok Financial Corp | 101.01 | 86.731 | +14.279 (16%) |
| WNEB | Western New England Bancorp Inc | 8.65 | 7.429 | +1.221 (16%) |
| KO | Coca-Cola Company | 71.23 | 61.185 | +10.045 (16%) |
| MPW | Medical Properties Trust | 5.60 | 4.812 | +0.788 (16%) |
| KYN | Kayne Anderson MLP Investment Company | 10.87 | 9.341 | +1.529 (16%) |
| DECK | Deckers Outdoor Corp | 919.13 | 789.819 | +129.311 (16%) |
| BY | Byline Bancorp Inc | 25.92 | 22.273 | +3.647 (16%) |
| PANW | Palo Alto Networks Inc | 345.16 | 296.626 | +48.534 (16%) |
| CWST | Casella Waste Sys | 106.41 | 91.457 | +14.953 (16%) |
| UNTY | Unity Bancorp Inc | 32.08 | 27.572 | +4.508 (16%) |
| NNI | Nelnet Inc | 111.08 | 95.515 | +15.565 (16%) |
| RWT | Redwood Trust | 7.84 | 6.741 | +1.099 (16%) |
| PUI | DWA Utilities Momentum Invesco ETF | 38.68 | 33.26 | +5.42 (16%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 23.731 | 20.406 | +3.325 (16%) |
| PFD | Flaherty & Crumrine Preferred Inc | 11.78 | 10.134 | +1.646 (16%) |
| AAPL | Apple Inc | 222.77 | 191.726 | +31.044 (16%) |
| MUA | Blackrock Muniassets Fund | 12.45 | 10.715 | +1.735 (16%) |
| PNFP | Pinnacle Finl Ptnrs | 92.15 | 79.317 | +12.833 (16%) |
| AER | Aercap Holdings N.V. | 92.52 | 79.652 | +12.868 (16%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 97.896 | 84.277 | +13.619 (16%) |
| MESA | Mesa Air Group Inc | 1.26 | 1.085 | +0.175 (16%) |
| STX | Seagate Technology Hldgs Plc | 100.62 | 86.655 | +13.965 (16%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.055 | 9.52 | +1.535 (16%) |
| RF | Regions Financial Corp | 21.93 | 18.888 | +3.042 (16%) |
| WSFS | WSFS Financial Corp | 50.74 | 43.704 | +7.036 (16%) |
| ARC | American Reprographics Company | 3.36 | 2.894 | +0.466 (16%) |
| FBMS | First Bancshs [Ms] | 31.09 | 26.782 | +4.308 (16%) |
| AIV | Apartment Investment and Management | 8.99 | 7.746 | +1.244 (16%) |
| NATL | NCR Atleos Corporation | 26.85 | 23.138 | +3.712 (16%) |
| ENV | Envestnet Inc | 62.72 | 54.059 | +8.661 (16%) |
| RSG | Republic Services | 205.24 | 176.956 | +28.284 (16%) |
| BDC | Belden Inc | 100.93 | 87.033 | +13.897 (16%) |
| POST | Post Holdings Inc | 114.42 | 98.665 | +15.755 (16%) |
| TXRH | Texas Roadhouse Inc | 161.85 | 139.596 | +22.254 (16%) |
| OPK | Opko Health Inc | 1.55 | 1.337 | +0.213 (16%) |
| AVTR | Avantor Inc | 26.48 | 22.841 | +3.639 (16%) |
| JCI | Johnson Controls Intl | 71.22 | 61.435 | +9.785 (16%) |
| HLIT | Harmonic Inc | 13.81 | 11.914 | +1.896 (16%) |
| UVE | Universal Insurance Holdings Inc | 20.62 | 17.792 | +2.828 (16%) |
| MGEE | Mge Energy Inc | 88.00 | 75.931 | +12.069 (16%) |
| IMMP | Immutep Ltd ADR | 2.63 | 2.27 | +0.36 (16%) |
| CGEN | Compugen Ltd | 1.96 | 1.692 | +0.268 (16%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.927 | 9.434 | +1.493 (16%) |
| MKC | Mccormick & Company | 83.17 | 71.801 | +11.369 (16%) |
| PPA | Aerospace & Defense Invesco ETF | 111.08 | 95.926 | +15.154 (16%) |
| ALLE | Allegion Plc | 139.12 | 120.142 | +18.978 (16%) |
| MANH | Manhattan Assoc | 263.94 | 227.957 | +35.983 (16%) |
| FUSB | First US Bancshares Inc | 11.10 | 9.587 | +1.513 (16%) |
| IBN | Icici Bank Ltd ADR | 29.62 | 25.59 | +4.03 (16%) |
| HONE | Harborone Bancorp Inc | 12.47 | 10.773 | +1.697 (16%) |
| SHBI | Shore Bancshares Inc | 13.64 | 11.788 | +1.852 (16%) |
| NMZ | Nuveen Muni High Income Opportunity | 11.82 | 10.216 | +1.604 (16%) |
| CTLT | Catalent Inc | 59.69 | 51.591 | +8.099 (16%) |
| KFY | Korn/Ferry International | 69.27 | 59.877 | +9.393 (16%) |
| TSCO | Tractor Supply Company | 279.49 | 241.596 | +37.894 (16%) |
| ORI | Old Republic International Corp | 34.54 | 29.861 | +4.679 (16%) |
| BILI | Bilibili Inc ADR | 15.41 | 13.323 | +2.087 (16%) |
| KT | Korea Telecom Corp ADR | 15.42 | 13.333 | +2.087 (16%) |
| OLED | Universal Display | 203.03 | 175.571 | +27.459 (16%) |
| HYB | New America High | 8.25 | 7.135 | +1.115 (16%) |
| TRMK | Trustmark Corp | 31.22 | 27.005 | +4.215 (16%) |
| MRVL | Marvell Technology Inc | 74.30 | 64.271 | +10.029 (16%) |
| HTD | John Hancock Tax Advantaged Dividend | 22.39 | 19.37 | +3.02 (16%) |
| DDM | Ultra Dow30 2X ETF | 90.71 | 78.481 | +12.229 (16%) |
| AGYS | Agilysys Inc | 101.10 | 87.482 | +13.618 (16%) |
| BEST | Best Inc ADR | 2.75 | 2.38 | +0.37 (16%) |
| SCD | Lmp Capital and Income Fund Inc | 16.49 | 14.271 | +2.219 (16%) |
| ATO | Atmos Energy Corp | 134.77 | 116.64 | +18.13 (16%) |
| TFC | Truist Financial Corp | 41.63 | 36.034 | +5.596 (16%) |
| FMNB | Farmers Natl Banc Corp | 14.93 | 12.923 | +2.007 (16%) |
| UTF | Cohen & Steers Infrastructure Fund | 25.68 | 22.229 | +3.451 (16%) |
| NCTY | The9 Ltd ADR | 7.00 | 6.06 | +0.94 (16%) |
| OBT | Orange County Bancor | 55.73 | 48.251 | +7.479 (16%) |
| AZZ | Azz Inc | 76.16 | 65.95 | +10.21 (15%) |
| CCNE | Cnb Financial Corp | 23.57 | 20.415 | +3.155 (15%) |
| FRT | Federal Realty Investment Trust | 116.26 | 100.703 | +15.557 (15%) |
| RNR | Renaissancere Holdings Ltd | 254.20 | 220.191 | +34.009 (15%) |
| BGNE | Beigene Ltd ADR | 196.27 | 170.008 | +26.262 (15%) |
| NYC | American Strategic Investment CO | 9.19 | 7.961 | +1.229 (15%) |
| XBIT | Xbiotech Inc | 6.82 | 5.908 | +0.912 (15%) |
| AROW | Arrow Financial Corp | 28.16 | 24.405 | +3.755 (15%) |
| GLRE | Greenlight Cap. Re. | 13.89 | 12.037 | +1.853 (15%) |
| SPR | Spirit Aerosystems Holdings | 33.70 | 29.205 | +4.495 (15%) |
| SIVR | Physical Silver ETF | 28.54 | 24.734 | +3.806 (15%) |
| CTBI | Community TR Bancp | 47.98 | 41.584 | +6.396 (15%) |
| KCE | S&P Capital Markets ETF SPDR | 118.52 | 102.72 | +15.80 (15%) |
| DLR | Digital Realty Trust | 160.49 | 139.118 | +21.372 (15%) |
| SLV | Silver Trust Ishares | 27.27 | 23.639 | +3.631 (15%) |
| VBFC | Village Bank & Trust | 50.44 | 43.751 | +6.689 (15%) |
| CLSD | Clearside Biomedi | 1.35 | 1.171 | +0.179 (15%) |
| NTB | Bank of Butterfield Ltd | 36.55 | 31.709 | +4.841 (15%) |
| WIT | Wipro Ltd ADR | 6.36 | 5.518 | +0.842 (15%) |
| DXPE | Dxp Enterprise | 48.54 | 42.12 | +6.42 (15%) |
| PKB | Dynamic Building & Construction Invesco ETF | 73.82 | 64.062 | +9.758 (15%) |
| SMH | Vaneck Semiconductor ETF | 233.90 | 203.026 | +30.874 (15%) |
| EWM | Malaysia Ishares MSCI ETF | 25.45 | 22.093 | +3.357 (15%) |
| LNT | Alliant Energy Corp | 58.91 | 51.144 | +7.766 (15%) |
| TRI | Thomson Reuters Corp | 173.76 | 150.866 | +22.894 (15%) |
| FE | Firstenergy Corp | 44.06 | 38.258 | +5.802 (15%) |
| RDN | Radian Group Inc | 34.24 | 29.734 | +4.506 (15%) |
| EWS | Singapore Ishares MSCI ETF | 21.55 | 18.716 | +2.834 (15%) |
| PRN | DWA Industrials Momentum Invesco ETF | 142.85 | 124.071 | +18.779 (15%) |
| RWO | DJ Global Real Estate ETF SPDR | 47.78 | 41.496 | +6.284 (15%) |
| EPI | Wisdomtree India Earnings Fund | 49.52 | 43.011 | +6.509 (15%) |
| THG | The Hanover Insurance Group | 145.73 | 126.611 | +19.119 (15%) |
| SIGA | Siga Technologies Inc | 7.87 | 6.838 | +1.032 (15%) |
| BLK | Blackrock Inc | 885.12 | 769.121 | +115.999 (15%) |
| KBE | S&P Bank ETF SPDR | 50.80 | 44.152 | +6.648 (15%) |
| UTL | Unitil Corp | 59.12 | 51.389 | +7.731 (15%) |
| SPNS | Sapiens Intl Corp NV | 35.48 | 30.847 | +4.633 (15%) |
| GBCI | Glacier Bancorp Inc | 42.63 | 37.069 | +5.561 (15%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.29 | 14.166 | +2.124 (15%) |
| DBP | DB Precious Metals Fund Invesco | 61.89 | 53.821 | +8.069 (15%) |
| JXI | Global Utilities Ishares ETF | 68.146 | 59.264 | +8.882 (15%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 35.153 | 30.576 | +4.577 (15%) |
| CCI | Crown Castle Inc | 119.07 | 103.573 | +15.497 (15%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.20 | 11.483 | +1.717 (15%) |
| CCBG | Capital City Bank Gr | 33.55 | 29.197 | +4.353 (15%) |
| PB | Prosperity Bancshares | 71.47 | 62.198 | +9.272 (15%) |
| SPHQ | S&P 500 Quality Invesco ETF | 66.30 | 57.697 | +8.603 (15%) |
| JAGX | Jaguar Health Inc | 1.11 | 0.966 | +0.144 (15%) |
| SF | Stifel Financial Corp | 84.28 | 73.357 | +10.923 (15%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 95.703 | 83.317 | +12.386 (15%) |
| FRBA | First Bank | 14.74 | 12.832 | +1.908 (15%) |
| ESNT | Essent Group Ltd | 62.02 | 53.994 | +8.026 (15%) |
| GTES | Gates Industrial Corp Plc | 16.93 | 14.74 | +2.19 (15%) |
| CEVA | Ceva Inc | 24.15 | 21.031 | +3.119 (15%) |
| CCB | Coastal Financial Corp | 49.19 | 42.839 | +6.351 (15%) |
| CWEN | Clearway Energy Inc Cl C | 28.41 | 24.741 | +3.669 (15%) |
| BANF | Bancfirst Corp | 103.68 | 90.298 | +13.382 (15%) |
| LIND | Lindblad Expd Holdings | 9.59 | 8.352 | +1.238 (15%) |
| GPK | Graphic Packaging Holding Company | 29.57 | 25.76 | +3.81 (15%) |
| ACNB | Acnb Corp | 41.59 | 36.233 | +5.357 (15%) |
| SYK | Stryker Corp | 367.79 | 320.439 | +47.351 (15%) |
| DFP | Flaherty & Crumrine Dynamic | 20.99 | 18.289 | +2.701 (15%) |
| KIE | S&P Insurance ETF SPDR | 55.29 | 48.174 | +7.116 (15%) |
| BCPC | Balchem Corp | 168.13 | 146.507 | +21.623 (15%) |
| IOR | Income Opportunity Realty Trust | 17.00 | 14.813 | +2.187 (15%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 53.571 | 46.695 | +6.876 (15%) |
| GAM | General American Investors | 52.29 | 45.576 | +6.714 (15%) |
| JPM | JP Morgan Chase & Company | 206.60 | 180.082 | +26.518 (15%) |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.05 | 7.017 | +1.033 (15%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 101.39 | 88.382 | +13.008 (15%) |
| VRTX | Vertex Pharmaceutic | 478.65 | 417.334 | +61.316 (15%) |
| JIVE | Jpmorgan International Value ETF | 57.339 | 50.001 | +7.338 (15%) |
| MAPP | Harbor Multi-Asset Explorer ETF | 22.958 | 20.023 | +2.935 (15%) |
| FDP | Fresh Del Monte Produce | 28.48 | 24.838 | +3.642 (15%) |
| IWY | Russell Top 200 Growth Ishares ETF | 214.40 | 186.985 | +27.415 (15%) |
| CMA | Comerica Inc | 56.71 | 49.466 | +7.244 (15%) |
| FCNCA | First Citizens Bancs | 1,825.45 | 1,592.452 | +232.998 (15%) |
| IVW | S&P 500 Growth Ishares ETF | 92.92 | 81.069 | +11.851 (15%) |
| WEC | Wisconsin Energy Corp | 95.01 | 82.909 | +12.101 (15%) |
| NBHC | National Bank Holdings Corp | 40.60 | 35.428 | +5.172 (15%) |
| WTW | Willis Towers Watson Public Ltd | 289.64 | 252.756 | +36.884 (15%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 80.46 | 70.221 | +10.239 (15%) |
| NEN | New England Realty Associates Ltd Partnershi | 81.00 | 70.701 | +10.299 (15%) |
| MDU | Mdu Res Group Inc | 25.58 | 22.327 | +3.253 (15%) |
| O | Realty Income Corp | 62.41 | 54.473 | +7.937 (15%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.28 | 108.477 | +15.803 (15%) |
| PSR | Active U.S. Real Estate Invesco ETF | 98.385 | 85.875 | +12.51 (15%) |
| DOV | Dover Corp | 186.68 | 162.965 | +23.715 (15%) |
| JRI | Nuveen Real Asset Income and Gr | 13.21 | 11.533 | +1.677 (15%) |
| MLAB | Mesa Labs Inc | 121.56 | 106.159 | +15.401 (15%) |
| AMRC | Ameresco Inc | 33.23 | 29.02 | +4.21 (15%) |
| IAT | US Regional Banks Ishares ETF | 45.90 | 40.085 | +5.815 (15%) |
| JBGS | Jbg Smith Properties | 17.73 | 15.485 | +2.245 (14%) |
| BTO | John Hancock Bank and Thrift Fund | 32.54 | 28.421 | +4.119 (14%) |
| DLNG | Dynagas Lng Partners LP | 3.65 | 3.188 | +0.462 (14%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 16.78 | 14.658 | +2.122 (14%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.94 | 1.695 | +0.245 (14%) |
| CLS | Celestica Inc | 45.55 | 39.799 | +5.751 (14%) |
| PIN | India Invesco ETF | 30.32 | 26.499 | +3.821 (14%) |
| FCAP | First Capital Inc | 32.70 | 28.586 | +4.114 (14%) |
| ROL | Rollins Inc | 50.15 | 43.843 | +6.307 (14%) |
| FXU | Utilities Alphadex ETF FT | 36.625 | 32.019 | +4.606 (14%) |
| FSV | Firstsrvce Sub VT Sh | 180.31 | 157.682 | +22.628 (14%) |
| VFL | Delaware Florida Insured Muni | 11.37 | 9.945 | +1.425 (14%) |
| ALEX | Alexander and Baldwin Inc | 19.68 | 17.213 | +2.467 (14%) |
| NETL | Netlease Corporate Real Estate ETF | 26.84 | 23.479 | +3.361 (14%) |
| NPV | Nuveen Virginia Premium Fund | 12.31 | 10.769 | +1.541 (14%) |
| RFIL | RF Industries Ltd | 3.70 | 3.237 | +0.463 (14%) |
| DGX | Quest Diagnostics Inc | 154.76 | 135.397 | +19.363 (14%) |
| JNPR | Juniper Networks | 38.55 | 33.731 | +4.819 (14%) |
| AVNS | Avanos Medical Inc | 23.54 | 20.604 | +2.936 (14%) |
| SBH | Sally Beauty Holdings | 12.50 | 10.946 | +1.554 (14%) |
| ITA | US Aerospace & Defense Ishares ETF | 144.17 | 126.238 | +17.932 (14%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 22.56 | 19.755 | +2.805 (14%) |
| MGK | Vanguard Mega Cap Growth ETF | 314.05 | 275.048 | +39.002 (14%) |
| RL | Ralph Lauren Corp | 175.36 | 153.599 | +21.761 (14%) |
| UTG | Reaves Utility | 30.69 | 26.886 | +3.804 (14%) |
| ARES | Ares Management LP | 143.84 | 126.011 | +17.829 (14%) |
| IYF | US Financials Ishares ETF | 100.92 | 88.416 | +12.504 (14%) |
| CADE | Cadence Bank | 30.74 | 26.932 | +3.808 (14%) |
| BHLB | Berkshire Hills Bancorp | 25.86 | 22.667 | +3.193 (14%) |
| PRFT | Perficient Inc | 75.44 | 66.126 | +9.314 (14%) |
| RDWR | Radware Ltd | 20.63 | 18.082 | +2.548 (14%) |
| CPK | Chesapeake Utilities Corp | 120.57 | 105.683 | +14.887 (14%) |
| IUSG | S&P US Growth Ishares Core ETF | 127.86 | 112.085 | +15.775 (14%) |
| CMRE | Costamare Inc | 13.53 | 11.863 | +1.667 (14%) |
| CSD | S&P Spin-Off Invesco ETF | 74.624 | 65.43 | +9.194 (14%) |
| TCBI | Texas Capital Bncsh | 68.21 | 59.814 | +8.396 (14%) |
| HFWA | Heritage Financial | 21.37 | 18.74 | +2.63 (14%) |
| ADP | Automatic Data Procs | 278.40 | 244.168 | +34.232 (14%) |
| XYF | X Financial ADR | 4.70 | 4.122 | +0.578 (14%) |
| AIZ | Assurant Inc | 191.31 | 167.819 | +23.491 (14%) |
| JPC | Nuveen Preferred and Convertible | 7.97 | 6.992 | +0.978 (14%) |
| OEF | S&P 100 Ishares ETF | 269.84 | 236.749 | +33.091 (14%) |
| HPI | John Hancock Preferred | 18.11 | 15.891 | +2.219 (14%) |
| PYPL | Paypal Holdings | 70.36 | 61.744 | +8.616 (14%) |
| CBSH | Commerce Bancshares | 60.86 | 53.425 | +7.435 (14%) |
| BHB | Bar Harbor Bankshares | 30.21 | 26.522 | +3.688 (14%) |
| ENB | Enbridge Inc | 40.49 | 35.548 | +4.942 (14%) |
| FMN | Federated Premier Muni | 12.39 | 10.878 | +1.512 (14%) |
| XLF | S&P 500 Financials Sector SPDR | 44.38 | 38.97 | +5.41 (14%) |
| CNA | CNA Financial Corp | 49.96 | 43.879 | +6.081 (14%) |
| KMI | Kinder Morgan | 20.94 | 18.392 | +2.548 (14%) |
| HLT | Hilton Inc | 216.13 | 189.858 | +26.272 (14%) |
| NOK | Nokia Corp ADR | 4.20 | 3.69 | +0.51 (14%) |
| ROM | Ultra Technology 2X ETF | 63.50 | 55.79 | +7.71 (14%) |
| MBWM | Mercantile Bank Corp | 42.88 | 37.676 | +5.204 (14%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.79 | 19.146 | +2.644 (14%) |
| MHH | Mastech Holdings Inc | 9.95 | 8.744 | +1.206 (14%) |
| EBMT | Eagle Bancorp [Mt] | 14.94 | 13.13 | +1.81 (14%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 16.936 | 14.885 | +2.051 (14%) |
| VUG | Growth ETF Vanguard | 374.22 | 328.896 | +45.324 (14%) |
| HPS | John Hancock Preferred Income Fund III | 16.67 | 14.653 | +2.017 (14%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.082 | 46.659 | +6.423 (14%) |
| IWF | Russell 1000 Growth Ishares ETF | 365.17 | 320.987 | +44.183 (14%) |
| RAND | Rand Capital Corp | 16.595 | 14.591 | +2.004 (14%) |
| AMZN | Amazon.com Inc | 187.00 | 164.444 | +22.556 (14%) |
| PAY | Paymentus Holdings Inc Cl A | 20.72 | 18.229 | +2.491 (14%) |
| AYI | Acuity Brands Inc | 254.33 | 223.766 | +30.564 (14%) |
| SRCE | 1st Source Corp | 57.93 | 50.974 | +6.956 (14%) |
| AWK | American Water Works | 147.13 | 129.454 | +17.676 (14%) |
| XBI | S&P Biotech SPDR | 99.06 | 87.162 | +11.898 (14%) |
| CCD | Calams Dy Cnv IN | 24.08 | 21.188 | +2.892 (14%) |
| CVGW | Calavo Growers Inc | 29.64 | 26.084 | +3.556 (14%) |
| OPHC | Optimumbank Hlds | 4.56 | 4.014 | +0.546 (14%) |
| WINN | Harbor Long-Term Growers ETF | 25.066 | 22.065 | +3.001 (14%) |
| ANGI | Angi Inc | 2.59 | 2.28 | +0.31 (14%) |
| AMGN | Amgen Inc | 330.06 | 290.582 | +39.478 (14%) |
| UNH | Unitedhealth Group Inc | 588.42 | 518.006 | +70.414 (14%) |
| LZB | La-Z-Boy Inc | 40.16 | 35.36 | +4.80 (14%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 51.63 | 45.465 | +6.165 (14%) |
| ALX | Alexander's Inc | 237.90 | 209.502 | +28.398 (14%) |
| COHN | Cohen & Company Inc | 8.733 | 7.69 | +1.043 (14%) |
| SNY | Sanofi-Aventis S.A. ADR | 56.75 | 49.984 | +6.766 (14%) |
| IXG | Global Financials Ishares ETF | 91.96 | 80.995 | +10.965 (14%) |
| DTE | Dte Energy Company | 124.49 | 109.657 | +14.833 (14%) |
| AZPN | Aspen Technology | 225.17 | 198.359 | +26.811 (14%) |
| DFS | Discover Financial Services | 129.26 | 113.862 | +15.398 (14%) |
| ELA | Envela Corp | 5.29 | 4.66 | +0.63 (14%) |
| PCG | Pacific Gas & Electric Company | 19.67 | 17.328 | +2.342 (14%) |
| APOG | Apogee Entrpr Inc | 63.28 | 55.748 | +7.532 (14%) |
| PLBC | Plumas Bancorp | 41.20 | 36.30 | +4.90 (14%) |
| BAP | Credicorp Ltd | 174.74 | 153.959 | +20.781 (14%) |
| MFD | Macquarie/First Trust Global | 8.56 | 7.542 | +1.018 (14%) |
| BHK | Blackrock Core Trust | 11.97 | 10.548 | +1.422 (13%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 18.33 | 16.152 | +2.178 (13%) |
| SFY | Sofi Select 500 ETF | 20.18 | 17.784 | +2.396 (13%) |
| VFH | Financial ETF Vanguard | 107.33 | 94.589 | +12.741 (13%) |
| ITCI | Intra-Cellular Ther | 75.22 | 66.292 | +8.928 (13%) |
| WD | Walker & Dunlop | 104.13 | 91.776 | +12.354 (13%) |
| MAC | Macerich Company | 16.23 | 14.306 | +1.924 (13%) |
| EZA | South Africa Ishares MSCI ETF | 46.25 | 40.772 | +5.478 (13%) |
| TRNO | Terreno Realty Corp | 68.57 | 60.455 | +8.115 (13%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 12.78 | 11.27 | +1.51 (13%) |
| CAC | Camden Natl Corp | 37.70 | 33.249 | +4.451 (13%) |
| SRDX | Surmodics Inc | 39.01 | 34.403 | +4.607 (13%) |
| VZ | Verizon Communications Inc | 43.86 | 38.681 | +5.179 (13%) |
| OGE | Oge Energy Corp | 40.01 | 35.289 | +4.721 (13%) |
| SKM | Sk Telecom Corp ADR | 24.22 | 21.364 | +2.856 (13%) |
| MYFW | First Western Financial Inc | 19.10 | 16.847 | +2.253 (13%) |
| GWW | W.W. Grainger | 996.93 | 879.486 | +117.444 (13%) |
| DMF | Dreyfus Muni Income | 7.46 | 6.586 | +0.874 (13%) |
| PFO | Flaherty & Crumrine Preferred Fund | 9.185 | 8.11 | +1.075 (13%) |
| CMI | Cummins Inc | 297.25 | 262.503 | +34.747 (13%) |
| UHT | Universal Health Realty Income Trust | 45.41 | 40.102 | +5.308 (13%) |
| MBRX | Moleculin Biotech CS | 2.43 | 2.146 | +0.284 (13%) |
| BLIN | Bridgeline Digital | 1.08 | 0.954 | +0.126 (13%) |
| NNVC | Nanoviricides Inc | 1.68 | 1.484 | +0.196 (13%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.272 | +0.168 (13%) |
| LITE | Lumentum Holdings | 54.25 | 47.919 | +6.331 (13%) |
| WINT | Windtree Therapeutics Inc | 2.965 | 2.619 | +0.346 (13%) |
| PGZ | Principal Real Estate Income F | 11.155 | 9.854 | +1.301 (13%) |
| KNOP | Knot Offshore Partners LP | 6.96 | 6.149 | +0.811 (13%) |
| BPRN | Princeton Bancorp Inc | 36.38 | 32.14 | +4.24 (13%) |
| EBTC | Enterprise Bancorp | 30.55 | 26.993 | +3.557 (13%) |
| MMC | Marsh & Mclennan Companies | 230.03 | 203.287 | +26.743 (13%) |
| PKOH | Park Ohio Holdings Corp | 28.07 | 24.81 | +3.26 (13%) |
| IWL | Russell Top 200 Ishares ETF | 137.04 | 121.119 | +15.921 (13%) |
| KTCC | Key Tronic Corp | 4.89 | 4.323 | +0.567 (13%) |
| PZG | Paramount Gold and Silver | 0.44 | 0.389 | +0.051 (13%) |
| UCC | Ultra Consumer Services 2X ETF | 38.43 | 33.976 | +4.454 (13%) |
| NAK | Northern Dynasty Minerals | 0.354 | 0.313 | +0.041 (13%) |
| BNJ | Brookfield Finance Inc 4.50% | 17.68 | 15.633 | +2.047 (13%) |
| TTMI | TTM Technologies | 18.05 | 15.963 | +2.087 (13%) |
| ELS | Equity Lifestyle Properties | 75.23 | 66.539 | +8.691 (13%) |
| NYT | New York Times Company | 52.75 | 46.658 | +6.092 (13%) |
| MKTX | Marketaxess Holdings | 256.41 | 226.858 | +29.552 (13%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.14 | 8.971 | +1.169 (13%) |
| NVS | Novartis Ag ADR | 115.72 | 102.399 | +13.321 (13%) |
| ROST | Ross Stores Inc | 152.68 | 135.17 | +17.51 (13%) |
| TG | Tredegar Corp | 6.03 | 5.339 | +0.691 (13%) |
| AMH | American Homes 4 Rent | 40.60 | 35.95 | +4.65 (13%) |
| TRN | Trinity Industries | 30.77 | 27.249 | +3.521 (13%) |
| IYW | US Technology Ishares ETF | 146.16 | 129.432 | +16.728 (13%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 117.00 | 103.613 | +13.387 (13%) |
| ENLC | Enlink Midstream Llc | 14.51 | 12.852 | +1.658 (13%) |
| HBAN | Huntington Bancshares Inc | 14.20 | 12.579 | +1.621 (13%) |
| BDN | Brandywine Realty Trust | 5.16 | 4.571 | +0.589 (13%) |
| CIX | Compx International Inc | 27.80 | 24.627 | +3.173 (13%) |
| HOPE | Hope Bancorp Inc | 12.04 | 10.666 | +1.374 (13%) |
| CPB | Campbell Soup Company | 49.78 | 44.105 | +5.675 (13%) |
| SFNC | Simmons First Natl | 20.44 | 18.112 | +2.328 (13%) |
| CNDT | Conduent Inc | 3.82 | 3.385 | +0.435 (13%) |
| BBN | Balckrock Build America Trust | 18.21 | 16.14 | +2.07 (13%) |
| UPV | Ultra FTSE Europe 2X ETF | 65.938 | 58.441 | +7.497 (13%) |
| WHD | Cactus Inc Cl A | 55.75 | 49.41 | +6.34 (13%) |
| DB | Deutsche Bank Ag | 15.82 | 14.022 | +1.798 (13%) |
| OSBC | Old Second Bancorp | 16.34 | 14.485 | +1.855 (13%) |
| PSO | Pearson Plc ADR | 13.78 | 12.215 | +1.565 (13%) |
| KRE | S&P Regional Banking ETF SPDR | 54.36 | 48.189 | +6.171 (13%) |
| IBOC | Intl Bancshares | 59.90 | 53.103 | +6.797 (13%) |
| CWS | Advisorshares Focused Equity ETF | 67.21 | 59.591 | +7.619 (13%) |
| TCBK | Trico Bancshares | 41.87 | 37.126 | +4.744 (13%) |
| TRST | Trustco Bank Corp NY | 32.48 | 28.799 | +3.681 (13%) |
| HUBB | Hubbell Inc B | 399.18 | 353.977 | +45.203 (13%) |
| LOW | Lowe's Companies | 252.05 | 223.521 | +28.529 (13%) |
| SCSC | Scansource Inc | 45.47 | 40.328 | +5.142 (13%) |
| FGB | Specialty Finance and Financial Fund | 4.06 | 3.601 | +0.459 (13%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.86 | 7.858 | +1.002 (13%) |
| SPE | Special Opportunities Fund Inc | 13.79 | 12.232 | +1.558 (13%) |
| FAF | First American Corp | 64.95 | 57.628 | +7.322 (13%) |
| ES | Eversource Energy | 67.50 | 59.899 | +7.601 (13%) |
| LSBK | Lake Shore Bancorp | 12.95 | 11.494 | +1.456 (13%) |
| LBTYA | Liberty Global Ltd Ord A | 19.69 | 17.476 | +2.214 (13%) |
| BIP | Brookfield Infrastructure Partners LP | 33.10 | 29.378 | +3.722 (13%) |
| PFS | Provident Financial Services | 17.80 | 15.799 | +2.001 (13%) |
| GILD | Gilead Sciences Inc | 83.16 | 73.814 | +9.346 (13%) |
| MMI | Marcus & Millichap | 38.46 | 34.139 | +4.321 (13%) |
| TER | Teradyne Inc | 128.19 | 113.797 | +14.393 (13%) |
| VICI | Vici Properties Inc | 33.57 | 29.801 | +3.769 (13%) |
| NWBI | Northwest Bancshares | 13.03 | 11.57 | +1.46 (13%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 29.02 | 25.767 | +3.253 (13%) |
| CRNT | Ceragon Networks Ltd | 2.76 | 2.451 | +0.309 (13%) |
| IVV | S&P 500 Ishares Core ETF | 562.17 | 499.241 | +62.929 (13%) |
| CNXN | PC Connection Inc | 70.90 | 62.978 | +7.922 (13%) |
| SPY | S&P 500 SPDR | 559.09 | 496.738 | +62.352 (13%) |
| VV | Largecap ETF Vanguard | 256.57 | 227.976 | +28.594 (13%) |
| CHUY | Chuy's Holdings Inc | 37.34 | 33.179 | +4.161 (13%) |
| KIO | KKR Income Opportunities Fund | 14.60 | 12.973 | +1.627 (13%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 65.75 | 58.427 | +7.323 (13%) |
| VOO | S&P 500 ETF Vanguard | 513.84 | 456.686 | +57.154 (13%) |
| GLU | Gabelli Global Utility | 15.505 | 13.784 | +1.721 (12%) |
| CET | Central Securities Corp | 44.80 | 39.838 | +4.962 (12%) |
| IGF | Global Infrastructure Ishares ETF | 52.91 | 47.049 | +5.861 (12%) |
| EQH | Axa Equitable Holdings Inc | 39.31 | 34.954 | +4.356 (12%) |
| OPRA | Opera Ltd ADR | 14.82 | 13.178 | +1.642 (12%) |
| EZPW | Ezcorp Inc | 10.97 | 9.757 | +1.213 (12%) |
| KLAC | K L A-Tencor Corp | 733.28 | 652.201 | +81.079 (12%) |
| LTC | Ltc Properties | 37.40 | 33.267 | +4.133 (12%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.33 | 5.631 | +0.699 (12%) |
| PPH | Vaneck Pharmaceutical ETF | 97.30 | 86.56 | +10.74 (12%) |
| CIEN | Ciena Corp | 54.53 | 48.515 | +6.015 (12%) |
| TMO | Thermo Fisher Scientific Inc | 614.16 | 546.421 | +67.739 (12%) |
| MODL | Victory Westend U.S. Sector ETF | 38.42 | 34.181 | +4.239 (12%) |
| BUSE | First Busey Corp | 25.78 | 22.939 | +2.841 (12%) |
| NFBK | Northfield Bncrp Del | 11.41 | 10.153 | +1.257 (12%) |
| VGT | Information Technology ETF Vanguard | 565.90 | 503.555 | +62.345 (12%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.296 | 24.292 | +3.004 (12%) |
| ED | Consolidated Edison Company | 103.39 | 92.015 | +11.375 (12%) |
| GLPI | Gaming & Leisure | 52.11 | 46.38 | +5.73 (12%) |
| CI | The Cigna Group | 362.17 | 322.391 | +39.779 (12%) |
| IXN | Global Tech Ishares ETF | 80.33 | 71.505 | +8.825 (12%) |
| FXO | Financial Alphadex ETF FT | 49.265 | 43.856 | +5.409 (12%) |
| MHI | Pioneer Muni High Income Trust | 9.60 | 8.548 | +1.052 (12%) |
| VMI | Valmont Industries | 272.17 | 242.347 | +29.823 (12%) |
| SCHX | Schwab U.S. Largecap ETF | 66.04 | 58.80 | +7.24 (12%) |
| UHAL | U-Haul Holding Company | 70.21 | 62.53 | +7.68 (12%) |
| GME | Gamestop Corp | 20.40 | 18.169 | +2.231 (12%) |
| LOVE | The Lovesac Company | 25.50 | 22.712 | +2.788 (12%) |
| NSIT | Insight Enterpr | 202.67 | 180.528 | +22.142 (12%) |
| SBSI | Southside Bancshares | 32.73 | 29.152 | +3.578 (12%) |
| TRNS | Transcat Inc | 123.33 | 109.855 | +13.475 (12%) |
| ZTR | Virtus Total Return Fund Inc | 6.04 | 5.38 | +0.66 (12%) |
| MA | Mastercard Inc | 492.11 | 438.384 | +53.726 (12%) |
| GII | FTSE Global Infra 100 SPDR | 60.02 | 53.465 | +6.555 (12%) |
| LGL | LGL Group | 6.06 | 5.399 | +0.661 (12%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.98 | 2.655 | +0.325 (12%) |
| TWN | Taiwan Fund | 41.71 | 37.165 | +4.545 (12%) |
| FDL | Mstar Dividend Leaders ETF | 41.24 | 36.749 | +4.491 (12%) |
| WASH | Washington TR Bncorp | 30.79 | 27.44 | +3.35 (12%) |
| PXS | Pyxis Tankers | 5.039 | 4.491 | +0.548 (12%) |
| FN | Fabrinet | 221.79 | 197.689 | +24.101 (12%) |
| IOO | Global 100 Ishares ETF | 96.49 | 86.009 | +10.481 (12%) |
| TRIB | Trinity Bio ADR | 1.63 | 1.453 | +0.177 (12%) |
| ANGO | Angiodynamics Inc | 7.51 | 6.695 | +0.815 (12%) |
| EWBC | East West Bancorp | 78.08 | 69.61 | +8.47 (12%) |
| TK | Teekay Shipping Corp | 8.57 | 7.64 | +0.93 (12%) |
| IWB | Russell 1000 Ishares ETF | 305.91 | 272.729 | +33.181 (12%) |
| ONEQ | Nasdaq Composite ETF | 69.30 | 61.784 | +7.516 (12%) |
| BWXT | Bwx Technologies Inc | 98.46 | 87.791 | +10.669 (12%) |
| DHR | Danaher Corp | 272.49 | 242.985 | +29.505 (12%) |
| COLB | Columbia Banking Sys | 23.55 | 21.002 | +2.548 (12%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 120.77 | 107.713 | +13.057 (12%) |
| SBAC | SBA Communications | 239.85 | 213.984 | +25.866 (12%) |
| IYY | DJ US Ishares ETF | 135.78 | 121.135 | +14.645 (12%) |
| BLX | Banco Latinoamericano DE Comercio | 30.20 | 26.946 | +3.254 (12%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 68.14 | 60.807 | +7.333 (12%) |
| NBB | Nuveen Build America Bond Fund | 17.18 | 15.334 | +1.846 (12%) |
| MD | Pediatrix Medical Group Inc | 10.78 | 9.622 | +1.158 (12%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 83.34 | 74.39 | +8.95 (12%) |
| CPHI | China Pharma Holdings | 0.233 | 0.208 | +0.025 (12%) |
| ATRI | Atrion Corp | 459.92 | 410.602 | +49.318 (12%) |
| THFF | First Finl Corp [In] | 42.62 | 38.049 | +4.571 (12%) |
| PRI | Primerica Inc | 253.23 | 226.075 | +27.155 (12%) |
| BFIN | Bankfinancial Corp | 11.16 | 9.964 | +1.196 (12%) |
| GD | General Dynamics Corp | 300.67 | 268.466 | +32.204 (12%) |
| EIG | Employers Holdings Inc | 47.26 | 42.202 | +5.058 (12%) |
| WWD | Woodward Inc | 167.24 | 149.363 | +17.877 (12%) |
| SCHB | Schwab U.S. Broad Market ETF | 64.64 | 57.731 | +6.909 (12%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 122.16 | 109.104 | +13.056 (12%) |
| CBL | Cbl & Associates Properties Inc | 25.80 | 23.043 | +2.757 (12%) |
| PFM | Dividend Achievers Invesco ETF | 45.677 | 40.799 | +4.878 (12%) |
| AIT | Applied Industrial Technologies | 202.02 | 180.459 | +21.561 (12%) |
| SLS | Sellas Life Sciences Group Inc | 1.33 | 1.188 | +0.142 (12%) |
| IWV | Russell 3000 Ishares ETF | 317.62 | 283.735 | +33.885 (12%) |
| DELL | Dell Technologies Inc | 112.15 | 100.201 | +11.949 (12%) |
| NOC | Northrop Grumman Corp | 518.54 | 463.356 | +55.184 (12%) |
| VTI | Total Stock Market ETF Vanguard | 275.30 | 246.009 | +29.291 (12%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.869 | 51.715 | +6.154 (12%) |
| EVN | Eaton Vance Muni Income Trust | 11.13 | 9.947 | +1.183 (12%) |
| DVY | Select Dividend Ishares ETF | 132.16 | 118.119 | +14.041 (12%) |
| ADSK | Autodesk Inc | 259.47 | 231.912 | +27.558 (12%) |
| FTS | Fortis Inc | 45.18 | 40.381 | +4.799 (12%) |
| MFM | MFS Muni Income Trust | 5.76 | 5.149 | +0.611 (12%) |
| VPV | Invesco Pennsylvania Muni | 11.27 | 10.075 | +1.195 (12%) |
| TXN | Texas Instruments | 195.98 | 175.206 | +20.774 (12%) |
| BAC | Bank of America Corp | 38.78 | 34.67 | +4.11 (12%) |
| TSN | Tyson Foods | 61.68 | 55.147 | +6.533 (12%) |
| GTY | Getty Realty Corp | 31.84 | 28.468 | +3.372 (12%) |
| FPF | FT Intermediate Durat | 18.85 | 16.856 | +1.994 (12%) |
| DFIN | Donnelly Financial Solutions Inc | 67.00 | 59.913 | +7.087 (12%) |
| GENC | Gencor Industries IN | 19.03 | 17.018 | +2.012 (12%) |
| ASIA | Matthews Pacific Tiger Active ETF | 26.032 | 23.283 | +2.749 (12%) |
| EFO | Ultra MSCI EAFE 2X ETF | 48.07 | 42.992 | +5.078 (12%) |
| GNTY | Guaranty Bancshares Inc | 33.82 | 30.249 | +3.571 (12%) |
| BELFB | BEL Fuse Inc Cl B | 66.78 | 59.733 | +7.047 (12%) |
| MGYR | Magyar Bancorp Inc | 12.25 | 10.957 | +1.293 (12%) |
| KAI | Kadant Inc | 313.90 | 280.763 | +33.137 (12%) |
| NTWK | Netsol Tech Inc | 2.73 | 2.442 | +0.288 (12%) |
| REW | Ultrashort Technology -2X ETF | 11.83 | 10.583 | +1.247 (12%) |
| OMC | Omnicom Group Inc | 98.55 | 88.176 | +10.374 (12%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.91 | 21.398 | +2.512 (12%) |
| BZH | Beazer Homes USA | 31.92 | 28.566 | +3.354 (12%) |
| HQH | Abrdn Healthcare Investors Fund | 18.75 | 16.785 | +1.965 (12%) |
| CHCO | City Holding Company | 114.89 | 102.866 | +12.024 (12%) |
| EQWL | Russell Top 200 EW Invesco ETF | 99.79 | 89.343 | +10.447 (12%) |
| NDP | Tortoise Energy Independence F | 36.325 | 32.526 | +3.799 (12%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 105.85 | 94.789 | +11.061 (12%) |
| PBH | Prestige Brand Holdings | 72.91 | 65.299 | +7.611 (12%) |
| JCE | Nuveen Core Equity Alpha Fund | 15.295 | 13.699 | +1.596 (12%) |
| OOMA | Ooma Inc | 11.23 | 10.058 | +1.172 (12%) |
| AROC | Archrock Inc | 19.15 | 17.152 | +1.998 (12%) |
| FULT | Fulton Financial Cor | 17.40 | 15.586 | +1.814 (12%) |
| MRCY | Mercury Sys Inc | 36.83 | 32.99 | +3.84 (12%) |
| G | Genpact Ltd | 38.50 | 34.487 | +4.013 (12%) |
| KREF | KKR Real Estate Finance Trust Inc | 12.18 | 10.91 | +1.27 (12%) |
| FLR | Fluor Corp | 44.90 | 40.224 | +4.676 (12%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 76.60 | 68.627 | +7.973 (12%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.32 | 11.039 | +1.281 (12%) |
| BSIG | Brightsphere Investment Group Plc | 23.75 | 21.284 | +2.466 (12%) |
| CXE | Colonial High Income Muni Trust | 3.935 | 3.527 | +0.408 (12%) |
| HOMB | Home Bancshares Inc | 26.50 | 23.755 | +2.745 (12%) |
| LAKE | Lakeland Inds Inc | 20.14 | 18.053 | +2.087 (12%) |
| VIG | Dividend Appreciation ETF Vanguard | 194.56 | 174.414 | +20.146 (12%) |
| HIE | Miller/Howard High Income Eqty | 11.97 | 10.731 | +1.239 (12%) |
| KTF | Scudder Municiple Income Trust | 10.00 | 8.965 | +1.035 (12%) |
| BAH | Booz Allen Hamilton Holding Corp | 154.73 | 138.759 | +15.971 (12%) |
| BGC | Bgc Partners Cl A | 9.26 | 8.304 | +0.956 (12%) |
| ACU | Acme United Corp | 42.82 | 38.415 | +4.405 (11%) |
| VTN | Invesco Trust New York Muni | 11.62 | 10.424 | +1.196 (11%) |
| STE | Steris Corp | 246.48 | 221.113 | +25.367 (11%) |
| IDX | Vaneck Indonesia Index ETF | 18.58 | 16.67 | +1.91 (11%) |
| HART | Nyli Healthy Hearts ETF | 32.923 | 29.538 | +3.385 (11%) |
| MSB | Mesabi Trust | 20.64 | 18.52 | +2.12 (11%) |
| ESGR | Enstar Group Ltd | 320.73 | 287.812 | +32.918 (11%) |
| FR | First Industrial Realty Trust | 55.60 | 49.893 | +5.707 (11%) |
| ADX | Adams Diversified Equity Fund | 21.11 | 18.947 | +2.163 (11%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 80.25 | 72.03 | +8.22 (11%) |
| STT | State Street Corp | 82.58 | 74.127 | +8.453 (11%) |
| SNDR | Schneider National Inc | 27.16 | 24.381 | +2.779 (11%) |
| VKI | Invesco Advantage Muni Income Trust II | 9.35 | 8.394 | +0.956 (11%) |
| BLDR | Builders Firstsource | 175.72 | 157.786 | +17.934 (11%) |
| RCM | R1 Rcm Inc | 14.12 | 12.679 | +1.441 (11%) |
| NSC | Norfolk Southern Corp | 254.59 | 228.627 | +25.963 (11%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 36.55 | 32.824 | +3.726 (11%) |
| XEL | XCEL Energy Inc | 63.89 | 57.384 | +6.506 (11%) |
| ADAP | Adaptimmune Ther ADR | 1.10 | 0.988 | +0.112 (11%) |
| UNIT | Uniti Group Inc | 5.25 | 4.716 | +0.534 (11%) |
| QQQ | Nasdaq QQQ Invesco ETF | 473.22 | 425.136 | +48.084 (11%) |
| WSO | Watsco Inc | 470.97 | 423.161 | +47.809 (11%) |
| GCV | Gabelli Convertible and Income Securities | 4.08 | 3.666 | +0.414 (11%) |
| IIM | Invesco Insured Muni Income Trust | 12.99 | 11.673 | +1.317 (11%) |
| VOE | Midcap Value ETF Vanguard | 162.45 | 145.979 | +16.471 (11%) |
| LEO | Dreyfus Strategic Municipals | 6.56 | 5.897 | +0.663 (11%) |
| PHI | Philippine Long Distance Telephone ADR | 26.43 | 23.759 | +2.671 (11%) |
| TGB | Taseko Mines Ltd | 2.05 | 1.843 | +0.207 (11%) |
| ATR | Aptargroup | 151.96 | 136.625 | +15.335 (11%) |
| IYJ | US Industrials Ishares ETF | 128.62 | 115.649 | +12.971 (11%) |
| ZION | Zions Bancorp | 45.11 | 40.563 | +4.547 (11%) |
| STCN | Steel Connect Inc | 11.50 | 10.341 | +1.159 (11%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.64 | 24.855 | +2.785 (11%) |
| EVX | Vaneck Environmental Services ETF | 176.39 | 158.622 | +17.768 (11%) |
| IXJ | Global Healthcare Ishares ETF | 99.49 | 89.473 | +10.017 (11%) |
| INDY | India 50 Ishares ETF | 55.29 | 49.724 | +5.566 (11%) |
| IQM | Franklin Intelligent Machines ETF | 60.455 | 54.371 | +6.084 (11%) |
| PTCT | Ptc Therapeutics | 32.70 | 29.415 | +3.285 (11%) |
| DWX | S&P Dividend Intl SPDR | 38.77 | 34.878 | +3.892 (11%) |
| NAZ | Nuveen Arizona Premium Fund | 11.94 | 10.742 | +1.198 (11%) |
| KEP | Korea Electric Power Corp ADR | 8.22 | 7.396 | +0.824 (11%) |
| FAD | Multicap Growth Alphadex Fund FT | 127.688 | 114.889 | +12.799 (11%) |
| MGV | Vanguard Mega Cap Value ETF | 125.53 | 112.947 | +12.583 (11%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.216 | +0.804 (11%) |
| UAL | United Airlines Holdings Inc | 49.65 | 44.686 | +4.964 (11%) |
| DSGX | Descartes Sys Group | 97.94 | 88.163 | +9.777 (11%) |
| GNRC | Generac Holdings Inc | 140.68 | 126.637 | +14.043 (11%) |
| XLI | S&P 500 Industrial Sector SPDR | 129.26 | 116.354 | +12.906 (11%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.045 | 13.544 | +1.501 (11%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 74.53 | 67.094 | +7.436 (11%) |
| EPS | Wisdomtree U.S. Largecap Fund | 58.18 | 52.378 | +5.802 (11%) |
| AEE | Ameren Corp | 83.50 | 75.193 | +8.307 (11%) |
| EOI | Eaton Vance Enhance Equity | 19.47 | 17.535 | +1.935 (11%) |
| VDC | Consumer Staples ETF Vanguard | 219.08 | 197.338 | +21.742 (11%) |
| ONB | Old National Bncp | 18.22 | 16.413 | +1.807 (11%) |
| PML | Pimco Muni II | 9.22 | 8.307 | +0.913 (11%) |
| VHT | Healthcare ETF Vanguard | 285.26 | 257.023 | +28.237 (11%) |
| OPP | Doubleline Strategic Opportunity Fund | 9.28 | 8.361 | +0.919 (11%) |
| MVT | Blackrock Munivest Fund II | 11.70 | 10.542 | +1.158 (11%) |
| WSR | Whitestone REIT | 13.22 | 11.913 | +1.307 (11%) |
| TOK | Kokusai Ishares MSCI ETF | 113.163 | 101.985 | +11.178 (11%) |
| SBUX | Starbucks Corp | 99.28 | 89.479 | +9.801 (11%) |
| IXP | Global Telecom Ishares ETF | 88.85 | 80.083 | +8.767 (11%) |
| CANG | Cango Inc ADR | 1.56 | 1.406 | +0.154 (11%) |
| FFBC | First Finl Bncp [Oh] | 24.62 | 22.193 | +2.427 (11%) |
| ETN | Eaton Corp | 303.38 | 273.465 | +29.915 (11%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 85.30 | 76.89 | +8.41 (11%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.715 | 19.574 | +2.141 (11%) |
| NXJ | Nuveen New Jersey Divadv Fund | 13.045 | 11.76 | +1.285 (11%) |
| AMP | Ameriprise Financial Services | 435.38 | 392.489 | +42.891 (11%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.388 | 77.879 | +8.509 (11%) |
| NZF | Nuveen Divadv Fund 3 | 13.05 | 11.765 | +1.285 (11%) |
| NFG | National Fuel Gas Company | 59.18 | 53.356 | +5.824 (11%) |
| AMID | Argent Mid Cap ETF | 34.06 | 30.706 | +3.354 (11%) |
| RPM | RPM International Inc | 119.08 | 107.363 | +11.717 (11%) |
| FBT | Biotechnology Index NYSE ETF | 168.406 | 151.846 | +16.56 (11%) |
| SLGN | Silgan Holdings | 50.00 | 45.086 | +4.914 (11%) |
| SLM | SLM Corp | 20.91 | 18.854 | +2.056 (11%) |
| MPLX | Mplx LP | 43.31 | 39.053 | +4.257 (11%) |
| BHR | Braemar Hotels & Resorts Inc | 2.95 | 2.66 | +0.29 (11%) |
| ADI | Analog Devices | 221.53 | 199.769 | +21.761 (11%) |
| CMU | Colonial Muni Income Trust | 3.645 | 3.287 | +0.358 (11%) |
| KR | Kroger Company | 55.20 | 49.78 | +5.42 (11%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.80 | 7.034 | +0.766 (11%) |
| PSP | Global Listed Private Equity Invesco ETF | 65.28 | 58.87 | +6.41 (11%) |
| HBANP | Huntington Bancshares Inc | 19.90 | 17.948 | +1.952 (11%) |
| EMN | Eastman Chemical Company | 99.62 | 89.858 | +9.762 (11%) |
| PMX | Pimco Muni Income Fund III | 8.20 | 7.397 | +0.803 (11%) |
| XLV | S&P 500 Healthcare Sector SPDR | 155.84 | 140.569 | +15.271 (11%) |
| VTV | Value ETF Vanguard | 170.21 | 153.548 | +16.662 (11%) |
| NQP | Nuveen Pennsylvania Investment | 12.73 | 11.485 | +1.245 (11%) |
| CHDN | Churchill Downs IN | 140.24 | 126.551 | +13.689 (11%) |
| MQY | Blackrock Muniyield Quality Fund | 13.08 | 11.803 | +1.277 (11%) |
| PRPO | Precipio Inc | 6.41 | 5.784 | +0.626 (11%) |
| PCB | Pcb Bancorp | 18.03 | 16.27 | +1.76 (11%) |
| HBCP | Home Bancorp Inc | 41.43 | 37.387 | +4.043 (11%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.57 | 11.344 | +1.226 (11%) |
| BNS | Bank of Nova Scotia | 51.73 | 46.686 | +5.044 (11%) |
| MYD | Blackrock Muniyield Fund | 11.66 | 10.523 | +1.137 (11%) |
| OCFC | Oceanfirst Financial Corp | 17.25 | 15.571 | +1.679 (11%) |
| VKQ | Invesco Muni Trust | 10.44 | 9.424 | +1.016 (11%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 4.48 | 4.044 | +0.436 (11%) |
| AON | AON Plc | 348.26 | 314.39 | +33.87 (11%) |
| CAH | Cardinal Health | 112.39 | 101.463 | +10.927 (11%) |
| HF | Dga Absolute Return ETF | 23.03 | 20.791 | +2.239 (11%) |
| EWC | Canada Ishares MSCI ETF | 40.40 | 36.475 | +3.925 (11%) |
| SDY | S&P Dividend SPDR | 138.99 | 125.483 | +13.507 (11%) |
| BKE | Buckle Inc | 41.95 | 37.879 | +4.071 (11%) |
| PAYX | Paychex Inc | 134.19 | 121.184 | +13.006 (11%) |
| YRD | Yirendai Ltd ADR | 4.47 | 4.037 | +0.433 (11%) |
| CHW | Calamos Gbl Dyn Inc | 6.91 | 6.241 | +0.669 (11%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 69.93 | 63.164 | +6.766 (11%) |
| NATH | Nathan's Famous IN | 77.46 | 69.972 | +7.488 (11%) |
| INSP | Inspire Medical Systems Inc | 203.68 | 184.011 | +19.669 (11%) |
| RCKY | Rocky Brands Inc | 30.25 | 27.329 | +2.921 (11%) |
| ARDC | Ares Dynamic Credit Allocation | 15.30 | 13.823 | +1.477 (11%) |
| DEA | Easterly Government Properties | 13.58 | 12.268 | +1.312 (11%) |
| VTVT | Vtv Theraptcs Cl A | 14.69 | 13.271 | +1.419 (11%) |
| ITT | ITT Inc | 133.49 | 120.609 | +12.881 (11%) |
| FTC | Largecap Growth Alphadex Fund FT | 125.51 | 113.395 | +12.115 (11%) |
| FWONA | Liberty Media Formula One Sr A | 69.76 | 63.027 | +6.733 (11%) |
| CIA | Citizens Inc | 3.06 | 2.765 | +0.295 (11%) |
| IMMR | Immersion Corp | 8.94 | 8.079 | +0.861 (11%) |
| BANX | Arrowmark Financial Corp | 20.25 | 18.30 | +1.95 (11%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 82.18 | 74.27 | +7.91 (11%) |
| EWK | Belgium Ishares MSCI ETF | 20.48 | 18.509 | +1.971 (11%) |
| MHF | Western Asset Muni High | 7.31 | 6.607 | +0.703 (11%) |
| FLIC | First of Long Isla | 12.54 | 11.336 | +1.204 (11%) |
| EWP | Spain Ishares MSCI ETF | 33.80 | 30.556 | +3.244 (11%) |
| WTFC | Wintrust Financial Corp | 102.59 | 92.746 | +9.844 (11%) |
| VOX | Telecom Services ETF Vanguard | 137.52 | 124.33 | +13.19 (11%) |
| ESE | Esco Technologies Inc | 117.87 | 106.576 | +11.294 (11%) |
| FHN | First Horizon Corp | 15.50 | 14.015 | +1.485 (11%) |
| HAFC | Hanmi Financial Corp | 18.41 | 16.648 | +1.762 (11%) |
| HTBK | Heritage Commerce | 9.66 | 8.739 | +0.921 (11%) |
| TEF | Telefonica S.A. ADR | 4.69 | 4.243 | +0.447 (11%) |
| IYC | US Consumer Services Ishares ETF | 84.32 | 76.30 | +8.02 (11%) |
| MDT | Medtronic Inc | 90.00 | 81.447 | +8.553 (10%) |
| BKN | Blackrock Investment Quality Municipal | 12.85 | 11.63 | +1.22 (10%) |
| MET | Metlife Inc | 75.47 | 68.318 | +7.152 (10%) |
| ESRT | Empire State Realty Trust Inc | 10.30 | 9.324 | +0.976 (10%) |
| SHOO | Steven Maddens Ltd | 44.11 | 39.934 | +4.176 (10%) |
| RLGT | Radiant Logistics | 6.41 | 5.803 | +0.607 (10%) |
| SWZ | Swiss Helvetia Fund | 8.80 | 7.968 | +0.832 (10%) |
| OGCP | Empire State Realty Op LP Se | 10.26 | 9.29 | +0.97 (10%) |
| AFB | Alliance National Municipal | 11.74 | 10.632 | +1.108 (10%) |
| EXAS | Exact Sciences Cor | 67.39 | 61.04 | +6.35 (10%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 14.17 | 12.835 | +1.335 (10%) |
| HD | Home Depot | 374.43 | 339.146 | +35.284 (10%) |
| RWX | DJ Intl Real Estate ETF SPDR | 27.79 | 25.172 | +2.618 (10%) |
| IQI | Invesco Quality Muni Income Trust | 10.43 | 9.448 | +0.982 (10%) |
| GNT | Gabelli Natural Resources Gold | 5.735 | 5.196 | +0.539 (10%) |
| AWX | Avalon Holdings Corp | 2.44 | 2.211 | +0.229 (10%) |
| AZN | Astrazeneca Plc ADR | 78.96 | 71.55 | +7.41 (10%) |
| WF | Woori Finance Holdings Ltd ADR | 34.38 | 31.154 | +3.226 (10%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.68 | 9.68 | +1.00 (10%) |
| EWA | Australia Ishares MSCI ETF | 26.05 | 23.611 | +2.439 (10%) |
| HCI | Homeowners Choice | 97.27 | 88.163 | +9.107 (10%) |
| IVE | S&P 500 Value Ishares ETF | 193.10 | 175.029 | +18.071 (10%) |
| VIS | Industrials ETF Vanguard | 247.36 | 224.228 | +23.132 (10%) |
| ACWI | ACWI Ishares MSCI ETF | 115.63 | 104.83 | +10.80 (10%) |
| EQIX | Equinix Inc | 868.81 | 787.762 | +81.048 (10%) |
| VOD | Vodafone Grp Plc ADR | 10.03 | 9.096 | +0.934 (10%) |
| FSS | Federal Signal Corp | 86.10 | 78.083 | +8.017 (10%) |
| GFF | Griffon Corp | 64.80 | 58.767 | +6.033 (10%) |
| POR | Portland General Electric Company | 47.53 | 43.105 | +4.425 (10%) |
| XLK | S&P 500 Technology Sector SPDR | 219.34 | 198.905 | +20.435 (10%) |
| UWM | Ultra Russell 2000 2X ETF | 39.43 | 35.764 | +3.666 (10%) |
| FISK | Empire State Realty Op LP Se | 10.20 | 9.252 | +0.948 (10%) |
| FTCS | Capital Strength ETF FT | 89.73 | 81.398 | +8.332 (10%) |
| FT | Franklin Universal Trust | 7.34 | 6.659 | +0.681 (10%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 51.74 | 46.944 | +4.796 (10%) |
| CLPR | Clipper Realty Inc | 5.10 | 4.628 | +0.472 (10%) |
| NAD | Nuveen Divadv Fund | 12.31 | 11.172 | +1.138 (10%) |
| SLF | Sun Life Financial Inc | 55.99 | 50.814 | +5.176 (10%) |
| MBIN | Merchants Bancorp | 42.35 | 38.433 | +3.917 (10%) |
| NOMD | Nomad Foods Ltd | 19.13 | 17.363 | +1.767 (10%) |
| NMI | Nuveen Muni | 10.26 | 9.313 | +0.947 (10%) |
| EPU | Peru All Ishares MSCI ETF | 39.952 | 36.264 | +3.688 (10%) |
| RGT | Royce Global Trust Inc | 11.22 | 10.184 | +1.036 (10%) |
| EMKR | Emcore Corp | 1.03 | 0.935 | +0.095 (10%) |
| PDP | DWA Momentum Invesco ETF | 99.01 | 89.881 | +9.129 (10%) |
| BKD | Brookdale Senior Living Inc | 6.50 | 5.901 | +0.599 (10%) |
| SKX | Skechers U.S.A. | 66.35 | 60.253 | +6.097 (10%) |
| USB | U.S. Bancorp | 43.85 | 39.822 | +4.028 (10%) |
| IUSV | S&P US Value Ishares Core ETF | 93.31 | 84.754 | +8.556 (10%) |
| BCH | Banco DE Chile ADR | 24.76 | 22.491 | +2.269 (10%) |
| CZA | Zacks Midcap Invesco ETF | 103.929 | 94.403 | +9.526 (10%) |
| DEW | Wisdomtree Global High Dividend Fund | 54.004 | 49.053 | +4.951 (10%) |
| VT | Total World Stock Index ETF Vanguard | 116.03 | 105.392 | +10.638 (10%) |
| KNSL | Kinsale Capital Group Inc | 457.21 | 415.289 | +41.921 (10%) |
| HERO | GX Video Games & Esports ETF | 22.41 | 20.357 | +2.053 (10%) |
| INDB | Independent Bk Corp | 59.11 | 53.698 | +5.412 (10%) |
| NAC | Nuveen California Divadv Fund | 11.97 | 10.874 | +1.096 (10%) |
| EPR | Entertainment Properties Trust | 47.67 | 43.307 | +4.363 (10%) |
| EPHE | Philippines Ishares MSCI ETF | 28.23 | 25.648 | +2.582 (10%) |
| URTY | Ultrapro Russell 2000 3X ETF | 45.99 | 41.784 | +4.206 (10%) |
| NVO | Novo Nordisk A/S ADR | 136.66 | 124.193 | +12.467 (10%) |
| BBU | Brookfield Business Partners LP | 20.555 | 18.679 | +1.876 (10%) |
| IHI | US Medical Devices Ishares ETF | 59.48 | 54.058 | +5.422 (10%) |
| SRV | Nxg Cushing Midstream Energy Fund | 43.18 | 39.248 | +3.932 (10%) |
| MHD | Blackrock Muniholdings Fund | 12.78 | 11.618 | +1.162 (10%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.25 | 10.228 | +1.022 (10%) |
| UYM | Ultra Basic Materials 2X ETF | 27.41 | 24.921 | +2.489 (10%) |
| IHG | Intercontinental Hotels Group ADR | 102.32 | 93.036 | +9.284 (10%) |
| GGM | Ggm Macro Alignment ETF | 28.744 | 26.14 | +2.604 (10%) |
| VEEV | Veeva Systems Inc | 219.94 | 200.014 | +19.926 (10%) |
| TIPT | Tiptree Fncl Cl A | 19.01 | 17.289 | +1.721 (10%) |
| OGS | One Gas Inc | 71.16 | 64.721 | +6.439 (10%) |
| BKH | Black Hills Corp | 59.39 | 54.02 | +5.37 (10%) |
| NCLH | Norwegian Cruise Ord | 19.03 | 17.31 | +1.72 (10%) |
| LBTYK | Liberty Global Ltd Ord C | 20.10 | 18.285 | +1.815 (10%) |
| KMB | Kimberly-Clark Corp | 142.38 | 129.525 | +12.855 (10%) |
| TFX | Teleflex Inc | 242.73 | 220.821 | +21.909 (10%) |
| ENTR | Entrepreneur 30 Fund | 15.31 | 13.93 | +1.38 (10%) |
| ABT | Abbott Laboratories | 116.83 | 106.295 | +10.535 (10%) |
| EXI | Global Industrials Ishares ETF | 142.20 | 129.374 | +12.826 (10%) |
| IWX | Russell Top 200 Value Ishares ETF | 79.19 | 72.048 | +7.142 (10%) |
| BMRC | Bank of Marin Bancrp | 19.74 | 17.964 | +1.776 (10%) |
| SAN | Banco Santander ADR | 4.79 | 4.359 | +0.431 (10%) |
| EVH | Evolent Health Inc Cl A Com | 30.15 | 27.44 | +2.71 (10%) |
| AAN | Aarons Holdings Company | 10.11 | 9.202 | +0.908 (10%) |
| BEAT | Heartbeam Inc | 2.24 | 2.039 | +0.201 (10%) |
| PLD | Prologis Inc | 130.29 | 118.594 | +11.696 (10%) |
| HWC | Hancock Whitney Corp | 48.61 | 44.246 | +4.364 (10%) |
| MCRI | Monarch Casino | 74.84 | 68.128 | +6.712 (10%) |
| TEI | Templeton Emerging Markets | 5.70 | 5.189 | +0.511 (10%) |
| IWD | Russell 1000 Value Ishares ETF | 184.67 | 168.11 | +16.56 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 24.43 | 22.243 | +2.187 (10%) |
| FAN | Global Wind Energy ETF FT | 17.26 | 15.718 | +1.542 (10%) |
| VMO | Invesco Muni Opportunity Trust | 10.35 | 9.426 | +0.924 (10%) |
| ENZL | New Zealand Ishares MSCI ETF | 50.19 | 45.711 | +4.479 (10%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.89 | 8.097 | +0.793 (10%) |
| AMG | Affiliated Managers Group | 167.08 | 152.199 | +14.881 (10%) |
| UIS | Unisys Corp | 5.28 | 4.811 | +0.469 (10%) |
| FVD | Value Line Dividend Index ETF FT | 44.54 | 40.583 | +3.957 (10%) |
| TCX | Tucows Inc Cl A | 22.95 | 20.913 | +2.037 (10%) |
| TNA | Smallcap Bull 3X Direxion | 38.96 | 35.502 | +3.458 (10%) |
| FPH | Five Point Holdings Llc Cl A | 3.26 | 2.971 | +0.289 (10%) |
| IRMD | Iradimed Corp | 47.88 | 43.639 | +4.241 (10%) |
| XNTK | SPDR NYSE Technology ETF | 186.399 | 169.881 | +16.518 (10%) |
| SAIC | Science Applications International | 134.94 | 122.997 | +11.943 (10%) |
| ESI | Element Solutions Inc | 25.30 | 23.062 | +2.238 (10%) |
| MTSI | Macom Technology S | 101.14 | 92.198 | +8.942 (10%) |
| PSMT | Pricesmart Inc | 86.71 | 79.053 | +7.657 (10%) |
| DGT | Global Dow ETF SPDR | 133.78 | 121.96 | +11.82 (10%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 145.56 | 132.719 | +12.841 (10%) |
| AZO | Autozone | 3,104.76 | 2,830.859 | +273.901 (10%) |
| SLDB | Solid Biosciences Inc | 7.72 | 7.039 | +0.681 (10%) |
| PX | P10 Inc Cl A | 10.16 | 9.265 | +0.895 (10%) |
| TY | Tri Continental Corp | 32.11 | 29.281 | +2.829 (10%) |
| ABEO | Abeona Therapeutics | 5.58 | 5.089 | +0.491 (10%) |
| EDF | Virtus Emerging Markets Income Fund | 5.288 | 4.823 | +0.465 (10%) |
| CGW | S&P Global Water Index Invesco ETF | 58.60 | 53.446 | +5.154 (10%) |
| IYZ | US Telecommunications Ishares ETF | 23.96 | 21.854 | +2.106 (10%) |
| BUI | Blackrock Utility and Infrastr | 23.506 | 21.44 | +2.066 (10%) |
| SPB | Spectrum Brands Holdings Inc | 90.28 | 82.358 | +7.922 (10%) |
| IWS | Russell Midcap Value Ishares ETF | 127.68 | 116.472 | +11.208 (10%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.00 | 27.373 | +2.627 (10%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 35.01 | 31.942 | +3.068 (10%) |
| SCHV | Schwab U.S. Largecap Value ETF | 78.18 | 71.335 | +6.845 (10%) |
| EOS | Eaton Vance Enhanced Equity II | 21.44 | 19.564 | +1.876 (10%) |
| UBFO | United Security Bcsh | 8.29 | 7.565 | +0.725 (10%) |
| RSP | S&P 500 EW Invesco ETF | 173.35 | 158.193 | +15.157 (10%) |
| CXH | Colonial Investment Grade Muni Trust | 8.23 | 7.511 | +0.719 (10%) |
| ALT | Altimmune Inc | 7.10 | 6.48 | +0.62 (10%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.01 | 83.067 | +7.943 (10%) |
| THD | Thailand Ishares MSCI ETF | 65.75 | 60.014 | +5.736 (10%) |
| ORLY | O'Reilly Automotive | 1,119.93 | 1,022.408 | +97.522 (10%) |
| NGS | Natural Gas Services Group | 19.22 | 17.546 | +1.674 (10%) |
| NWE | Northwestern Energy Group Inc | 55.46 | 50.631 | +4.829 (10%) |
| LBTYB | Liberty Global Ltd Ord B | 19.44 | 17.749 | +1.691 (10%) |
| MMU | Western Asset Managed Municipals Fund | 10.955 | 10.002 | +0.953 (10%) |
| MVF | Munivest Fund | 7.55 | 6.894 | +0.656 (10%) |
| SENEB | Seneca Foods Corp B | 59.95 | 54.744 | +5.206 (10%) |
| BBH | Vaneck Biotech ETF | 179.47 | 163.882 | +15.588 (10%) |
| SANM | Sanmina Corp | 65.74 | 60.052 | +5.688 (9%) |
| STEL | Stellar Bancorp Inc | 26.16 | 23.896 | +2.264 (9%) |
| RTH | Vaneck Retail ETF | 211.45 | 193.159 | +18.291 (9%) |
| PYN | Pimco New York Muni Income Fund III | 6.33 | 5.783 | +0.547 (9%) |
| UNM | Unumprovident Corp | 54.45 | 49.744 | +4.706 (9%) |
| VYM | High Dividend Yield Vanguard ETF | 124.87 | 114.081 | +10.789 (9%) |
| ECF | Ellsworth Convertible Growth and Income | 8.82 | 8.059 | +0.761 (9%) |
| PG | Procter & Gamble Company | 173.47 | 158.505 | +14.965 (9%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 92.52 | 84.543 | +7.977 (9%) |
| TPR | Tapestry Inc | 42.04 | 38.415 | +3.625 (9%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.06 | 8.279 | +0.781 (9%) |
| KMPR | Kemper Corp | 59.43 | 54.311 | +5.119 (9%) |
| CAAP | Corporacion America Airports Sa | 16.65 | 15.216 | +1.434 (9%) |
| GASS | Stealthgas Inc | 6.84 | 6.253 | +0.587 (9%) |
| EAD | Wells Fargo Advantage | 7.12 | 6.51 | +0.61 (9%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.94 | 12.747 | +1.193 (9%) |
| DIA | Dow Industrials SPDR | 411.97 | 376.742 | +35.228 (9%) |
| PROV | Provident Financial | 14.15 | 12.943 | +1.207 (9%) |
| VO | Midcap ETF Vanguard | 254.65 | 232.919 | +21.731 (9%) |
| MUX | Mcewen Mining Inc | 9.36 | 8.561 | +0.799 (9%) |
| PID | Intl Dividend Achievers Invesco ETF | 19.69 | 18.012 | +1.678 (9%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.92 | 4.501 | +0.419 (9%) |
| IBP | Installed Building Products | 210.81 | 192.863 | +17.947 (9%) |
| APT | Alpha Pro Tech | 5.70 | 5.216 | +0.484 (9%) |
| UNF | Unifirst Corp | 186.49 | 170.646 | +15.844 (9%) |
| IWR | Russell Midcap Ishares ETF | 85.10 | 77.872 | +7.228 (9%) |
| LADR | Ladder Capital Corp | 12.05 | 11.027 | +1.023 (9%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.83 | 10.826 | +1.004 (9%) |
| VXRT | Vaxart Inc | 0.908 | 0.831 | +0.077 (9%) |
| PMM | Putnam Managed Muni Income Trust | 6.51 | 5.959 | +0.551 (9%) |
| PKW | Buyback Achievers Invesco ETF | 109.009 | 99.775 | +9.234 (9%) |
| DMB | Dreyfus Municipal Bond Infrastr | 11.21 | 10.262 | +0.948 (9%) |
| CTO | Cto Realty Growth Inc | 18.91 | 17.314 | +1.596 (9%) |
| KXI | Global Cons Staples Ishares ETF | 65.61 | 60.072 | +5.538 (9%) |
| FEX | Largecap Core Alphadex Fund FT | 100.409 | 91.943 | +8.466 (9%) |
| HNW | Pioneer Diversified High Income Fund | 12.24 | 11.209 | +1.031 (9%) |
| NNBR | NN Inc | 3.61 | 3.306 | +0.304 (9%) |
| CAT | Caterpillar Inc | 339.58 | 311.009 | +28.571 (9%) |
| COR | Cencora Inc | 237.65 | 217.644 | +20.006 (9%) |
| RBC | RBC Bearings Inc | 286.52 | 262.401 | +24.119 (9%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 46.968 | 43.015 | +3.953 (9%) |
| PHO | Water Resources Invesco ETF | 67.39 | 61.724 | +5.666 (9%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 191.18 | 175.105 | +16.075 (9%) |
| DSS | Document Security Systems | 1.285 | 1.177 | +0.108 (9%) |
| PESI | Perma-Fix Envir | 10.77 | 9.866 | +0.904 (9%) |
| EWI | Italy Ishares MSCI ETF | 38.09 | 34.895 | +3.195 (9%) |
| BLE | Blackrock Muni Income Trust II | 11.36 | 10.409 | +0.951 (9%) |
| SENEA | Seneca Foods Corp A | 60.20 | 55.162 | +5.038 (9%) |
| RWL | Largecap Revenue ETF Oppenheimer | 95.67 | 87.665 | +8.005 (9%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.50 | 10.539 | +0.961 (9%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.73 | 9.834 | +0.896 (9%) |
| VFC | V.F. Corp | 17.24 | 15.801 | +1.439 (9%) |
| VRSK | Verisk Analytics Inc | 269.37 | 246.891 | +22.479 (9%) |
| GIB | CGI Group | 115.09 | 105.49 | +9.60 (9%) |
| SCS | Steelcase Inc | 13.41 | 12.291 | +1.119 (9%) |
| IDT | IDT Corp | 36.83 | 33.76 | +3.07 (9%) |
| BGH | Babson Capital Global Short Du | 15.15 | 13.887 | +1.263 (9%) |
| CRESY | Cresud Sacif ADR | 9.13 | 8.37 | +0.76 (9%) |
| AM | Antero Midstream Corp | 14.59 | 13.376 | +1.214 (9%) |
| BABA | Alibaba Group Holding ADR | 85.49 | 78.375 | +7.115 (9%) |
| HPF | John Hancock Pfd II | 17.40 | 15.953 | +1.447 (9%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 71.56 | 65.614 | +5.946 (9%) |
| IMCB | Mstar Midcap Ishares ETF | 73.402 | 67.305 | +6.097 (9%) |
| SWK | Stanley Black & Decker Inc | 97.83 | 89.714 | +8.116 (9%) |
| AOA | Aggressive Allocation Ishares Core ETF | 76.76 | 70.391 | +6.369 (9%) |
| VCR | Consumer Disc ETF Vanguard | 325.41 | 298.41 | +27.00 (9%) |
| EOT | Eaton Vance Muni Income Trust | 18.04 | 16.545 | +1.495 (9%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.72 | 12.583 | +1.137 (9%) |
| BYM | Blackrock Muni Income Quality Trust | 12.07 | 11.07 | +1.00 (9%) |
| CP | Canadian Pacific Kansas City Ltd | 86.77 | 79.59 | +7.18 (9%) |
| CCL | Carnival Corp | 16.92 | 15.523 | +1.397 (9%) |
| MORN | Morningstar Inc | 307.67 | 282.291 | +25.379 (9%) |
| BFS | Saul Centers | 40.68 | 37.324 | +3.356 (9%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.04 | 42.241 | +3.799 (9%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 40.68 | 37.329 | +3.351 (9%) |
| MPV | Barings Participation Investors | 16.50 | 15.141 | +1.359 (9%) |
| XYL | Xylem Inc | 131.01 | 120.22 | +10.79 (9%) |
| MRCC | Monroe Capital Corp | 8.025 | 7.364 | +0.661 (9%) |
| INO | Inovio Pharma | 6.63 | 6.084 | +0.546 (9%) |
| CFFI | C&F Financial Corp | 56.84 | 52.161 | +4.679 (9%) |
| UBSI | United Bkshs Inc | 36.33 | 33.339 | +2.991 (9%) |
| LGI | Lazard Global Total Return and | 16.92 | 15.527 | +1.393 (9%) |
| GATX | GATX Corp | 136.38 | 125.157 | +11.223 (9%) |
| SNFCA | Security Natl Finl | 8.60 | 7.893 | +0.707 (9%) |
| GIS | General Mills | 73.01 | 67.009 | +6.001 (9%) |
| FPX | FT US Equity Opportunities ETF | 103.852 | 95.312 | +8.54 (9%) |
| MVV | Ultra Midcap400 2X ETF | 63.23 | 58.029 | +5.201 (9%) |
| MTD | Mettler-Toledo International | 1,373.40 | 1,260.578 | +112.822 (9%) |
| LXP | Lxp Industrial Trust | 9.94 | 9.124 | +0.816 (9%) |
| WEYS | Weyco Gp Inc | 32.62 | 29.95 | +2.67 (9%) |
| EWU | UK Ishares MSCI ETF | 36.79 | 33.779 | +3.011 (9%) |
| YEXT | Yext Inc | 6.51 | 5.978 | +0.532 (9%) |
| GLAC | Global Lights Acquisition Corp | 10.43 | 9.578 | +0.852 (9%) |
| IR | Ingersoll Rand Inc | 89.86 | 82.531 | +7.329 (9%) |
| ZDGE | Zedge Inc Cl B | 2.98 | 2.737 | +0.243 (9%) |
| SBCF | Seacoast Banking Corp | 26.31 | 24.168 | +2.142 (9%) |
| TSI | Tcw Strategic | 5.14 | 4.722 | +0.418 (9%) |
| GSK | Gsk Plc ADR | 43.11 | 39.609 | +3.501 (9%) |
| NL | NL Industries | 6.56 | 6.027 | +0.533 (9%) |
| GIII | G-III Apparel Gp | 30.07 | 27.629 | +2.441 (9%) |
| AFG | American Financial Group | 133.24 | 122.425 | +10.815 (9%) |
| FIW | Water ETF FT | 103.95 | 95.52 | +8.43 (9%) |
| PFBC | Preferred Bank LA | 77.94 | 71.625 | +6.315 (9%) |
| SXT | Sensient Technologies Corp | 73.83 | 67.848 | +5.982 (9%) |
| CSQ | Calamos Strgc Ttl Rt | 16.88 | 15.513 | +1.367 (9%) |
| GDV | Gabelli Dividend | 23.58 | 21.671 | +1.909 (9%) |
| NTRS | Northern Trust Corp | 87.45 | 80.38 | +7.07 (9%) |
| ABM | ABM Industries Inc | 49.35 | 45.359 | +3.991 (9%) |
| FDX | Fedex Corp | 286.00 | 262.891 | +23.109 (9%) |
| SFIX | Stitch Fix Inc | 3.62 | 3.328 | +0.292 (9%) |
| TSLA | Tesla Inc | 229.81 | 211.303 | +18.507 (9%) |
| NAN | Nuveen New York Divadv Fund | 11.65 | 10.713 | +0.937 (9%) |
| EE | Excelerate Energy Inc Cl A | 18.51 | 17.023 | +1.487 (9%) |
| AXR | Amrep Corp | 21.81 | 20.058 | +1.752 (9%) |
| APO | Apollo Asset Management Inc | 112.37 | 103.343 | +9.027 (9%) |
| RIV | Rivernorth Opportunities Fund | 12.53 | 11.524 | +1.006 (9%) |
| CCOI | Cogent Comm Hlds | 71.96 | 66.195 | +5.765 (9%) |
| PGP | Pimco Global Stocksplus & Income | 7.95 | 7.313 | +0.637 (9%) |
| ESBA | Empire State Realty Op LP | 9.97 | 9.172 | +0.798 (9%) |
| PFGC | Performance Food Group Company | 73.01 | 67.166 | +5.844 (9%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.90 | 10.95 | +0.95 (9%) |
| HBM | Hudbay Minerals Inc | 7.20 | 6.625 | +0.575 (9%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 56.907 | 52.363 | +4.544 (9%) |
| BOE | Blackrock Global | 11.04 | 10.161 | +0.879 (9%) |
| STXS | Stereotaxis Inc | 2.20 | 2.025 | +0.175 (9%) |
| GSL | Global Ship Lease Inc | 23.92 | 22.018 | +1.902 (9%) |
| MAIN | Main Street Capital Corp | 49.48 | 45.551 | +3.929 (9%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.806 | 19.154 | +1.652 (9%) |
| SELF | Global Self Storage | 5.11 | 4.705 | +0.405 (9%) |
| AADR | Advisorshares Dorsey Wright ETF | 62.37 | 57.434 | +4.936 (9%) |
| PCK | Pimco California Muni II | 6.17 | 5.683 | +0.487 (9%) |
| RMAX | Re/Max Holdings Inc | 11.01 | 10.141 | +0.869 (9%) |
| CUK | Carnival Plc ADR | 15.28 | 14.077 | +1.203 (9%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.87 | 17.384 | +1.486 (9%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.85 | 5.389 | +0.461 (9%) |
| PNI | Pimco New York Muni II | 7.845 | 7.228 | +0.617 (9%) |
| V | Visa Inc | 285.37 | 262.915 | +22.455 (9%) |
| EBF | Ennis Inc | 23.09 | 21.275 | +1.815 (9%) |
| QRHC | Quest Resource | 8.60 | 7.924 | +0.676 (9%) |
| CODA | Coda Octopus Group | 6.97 | 6.422 | +0.548 (9%) |
| IGLD | FT Gold Strategy Target Income ETF | 21.145 | 19.487 | +1.658 (9%) |
| DNB | Dun & Bradstreet Holdings Inc | 11.25 | 10.369 | +0.881 (8%) |
| CCK | Crown Cork & Seal Company | 90.15 | 83.096 | +7.054 (8%) |
| ACM | Aecom Technology Corp | 96.53 | 88.993 | +7.537 (8%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 99.95 | 92.144 | +7.806 (8%) |
| NHTC | Natural Hlth Trd | 6.79 | 6.26 | +0.53 (8%) |
| NODK | Ni Holdings Inc | 15.35 | 14.152 | +1.198 (8%) |
| EWL | Switzerland Ishares MSCI ETF | 51.07 | 47.086 | +3.984 (8%) |
| CCO | Clear Channel Outdoor Holdings | 1.63 | 1.503 | +0.127 (8%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 12.13 | 11.187 | +0.943 (8%) |
| WM | Waste Management | 207.86 | 191.739 | +16.121 (8%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.875 | 10.032 | +0.843 (8%) |
| FFA | FT Enhanced Equity Income Fund | 20.01 | 18.46 | +1.55 (8%) |
| HEAR | Turtle Beach Corp | 13.83 | 12.76 | +1.07 (8%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 10.20 | 9.411 | +0.789 (8%) |
| VBF | Invesco Van Kampen Bond Fund | 16.80 | 15.501 | +1.299 (8%) |
| EWG | Germany Ishares MSCI ETF | 32.13 | 29.65 | +2.48 (8%) |
| FIBK | First Interstate Ban | 29.14 | 26.895 | +2.245 (8%) |
| WVE | Wave Life Sci Ord Sh | 5.86 | 5.409 | +0.451 (8%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.54 | 4.191 | +0.349 (8%) |
| GLO | Clough Global Opportunities Fund | 5.32 | 4.911 | +0.409 (8%) |
| CNSL | Consolidated Communications Holdings Inc | 4.60 | 4.247 | +0.353 (8%) |
| FHB | First Hawaiian Inc | 22.66 | 20.923 | +1.737 (8%) |
| CAG | Conagra Brands Inc | 31.75 | 29.32 | +2.43 (8%) |
| GHC | Graham Holdings Company | 747.75 | 690.591 | +57.159 (8%) |
| FMAR | FT U.S. Equity Buffer ETF March | 41.52 | 38.357 | +3.163 (8%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.85 | 19.261 | +1.589 (8%) |
| UNFI | United Nat Foods | 15.25 | 14.089 | +1.161 (8%) |
| GDOT | Green Dot Corp | 11.11 | 10.264 | +0.846 (8%) |
| AGRO | Adecoagro S.A. | 11.38 | 10.518 | +0.862 (8%) |
| ADBE | Adobe Systems Inc | 586.55 | 542.134 | +44.416 (8%) |
| SAA | Ultra Smallcap600 2X ETF | 24.59 | 22.729 | +1.861 (8%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.54 | 5.121 | +0.419 (8%) |
| AMS | American Shared Hospital Services | 3.04 | 2.811 | +0.229 (8%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.15 | 1.988 | +0.162 (8%) |
| MSFT | Microsoft Corp | 427.00 | 394.936 | +32.064 (8%) |
| GWRS | Global Water Reso | 12.99 | 12.015 | +0.975 (8%) |
| TMP | Tompkinstrustco | 55.81 | 51.634 | +4.176 (8%) |
| FRME | First Merchants Corp | 35.81 | 33.134 | +2.676 (8%) |
| BGX | Blackstone Long-Short Credit Income Fund | 13.04 | 12.066 | +0.974 (8%) |
| CERS | Cerus Corp | 2.04 | 1.888 | +0.152 (8%) |
| EMO | Clearbridge Energy MLP Opportu | 40.06 | 37.074 | +2.986 (8%) |
| OSIS | O S I Systems Inc | 141.94 | 131.374 | +10.566 (8%) |
| UMC | United Microelectronics Corp ADR | 8.62 | 7.979 | +0.641 (8%) |
| AIA | Asia 50 Ishares ETF | 65.78 | 60.889 | +4.891 (8%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.52 | 2.333 | +0.187 (8%) |
| AOR | Growth Allocation Ishares Core ETF | 58.05 | 53.738 | +4.312 (8%) |
| IWO | Russell 2000 Growth Ishares ETF | 270.52 | 250.438 | +20.082 (8%) |
| GTIM | Good Times Rest | 2.86 | 2.648 | +0.212 (8%) |
| MCI | Massmutual Corporate Investors | 18.91 | 17.511 | +1.399 (8%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 13.05 | 12.085 | +0.965 (8%) |
| KEN | Kenon Holdings Ltd | 25.63 | 23.735 | +1.895 (8%) |
| HOLX | Hologic Inc | 80.42 | 74.482 | +5.938 (8%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.47 | 14.33 | +1.14 (8%) |
| XPO | Xpo Inc | 107.34 | 99.439 | +7.901 (8%) |
| HCKT | Hackett Grp Inc | 25.12 | 23.273 | +1.847 (8%) |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 172.69 | 160.008 | +12.682 (8%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.561 | 24.609 | +1.952 (8%) |
| SWI | Solarwinds Corp | 12.36 | 11.453 | +0.907 (8%) |
| VBR | Smallcap Value ETF Vanguard | 191.66 | 177.599 | +14.061 (8%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.98 | 11.103 | +0.877 (8%) |
| IWM | Russell 2000 Ishares ETF | 211.61 | 196.118 | +15.492 (8%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.64 | 15.422 | +1.218 (8%) |
| BCBP | Bcb Bancorp Inc | 11.98 | 11.105 | +0.875 (8%) |
| H | Hyatt Hotels Corp | 145.29 | 134.674 | +10.616 (8%) |
| EIM | Eaton Vance Muni Bond Fund | 10.81 | 10.021 | +0.789 (8%) |
| ET | Energy Transfer LP | 16.00 | 14.833 | +1.167 (8%) |
| EVV | Eaton Vance Ltd Duration | 10.31 | 9.56 | +0.75 (8%) |
| CROX | Crocs Inc | 127.73 | 118.441 | +9.289 (8%) |
| JHX | James Hardie Industries Se ADR | 36.03 | 33.41 | +2.62 (8%) |
| L | Loews Corp | 78.07 | 72.394 | +5.676 (8%) |
| BCML | Bay Commercial Bk CA | 22.19 | 20.577 | +1.613 (8%) |
| HSTM | Healthstream Inc | 28.24 | 26.19 | +2.05 (8%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 100.14 | 92.87 | +7.27 (8%) |
| IDA | Idacorp Inc | 103.00 | 95.531 | +7.469 (8%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 11.22 | 10.406 | +0.814 (8%) |
| OMER | Omeros Corp | 3.74 | 3.469 | +0.271 (8%) |
| ZTS | Zoetis Inc Cl A | 190.71 | 176.902 | +13.808 (8%) |
| FDBC | Fidelity D & D Bancorp Inc | 51.96 | 48.197 | +3.763 (8%) |
| IGA | VOYA Global Advantage and Premium | 9.342 | 8.666 | +0.676 (8%) |
| PHT | Pioneer High Income Fund | 7.875 | 7.305 | +0.57 (8%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 29.56 | 27.42 | +2.14 (8%) |
| INTU | Intuit Inc | 646.37 | 599.638 | +46.732 (8%) |
| EWT | Taiwan Ishares MSCI ETF | 52.50 | 48.704 | +3.796 (8%) |
| CVU | CPI Aerostructures | 2.90 | 2.691 | +0.209 (8%) |
| PRU | Prudential Financial Inc | 115.84 | 107.485 | +8.355 (8%) |
| BLKB | Blackbaud Inc | 82.05 | 76.149 | +5.901 (8%) |
| VXF | Extended Market Index ETF Vanguard | 174.19 | 161.664 | +12.526 (8%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.68 | 9.913 | +0.767 (8%) |
| GHY | PGIM Global High Yield Fund | 12.45 | 11.558 | +0.892 (8%) |
| CATY | Cathay Genl Bncp | 41.17 | 38.224 | +2.946 (8%) |
| FXH | Healthcare Alphadex FT ETF | 111.499 | 103.522 | +7.977 (8%) |
| BTG | B2Gold Corp | 3.10 | 2.878 | +0.222 (8%) |
| LAUR | Laureate Education Inc | 15.25 | 14.158 | +1.092 (8%) |
| AY | Atlantica Yield Plc | 21.90 | 20.333 | +1.567 (8%) |
| JKHY | Jack Henry & Assoc | 175.54 | 162.983 | +12.557 (8%) |
| LFT | Lument Finance Trust Inc | 2.49 | 2.312 | +0.178 (8%) |
| DBA | DB Agriculture Fund Invesco | 24.95 | 23.167 | +1.783 (8%) |
| CWT | California Water Service Group Holding | 53.35 | 49.539 | +3.811 (8%) |
| HPQ | HP Inc | 33.10 | 30.739 | +2.361 (8%) |
| BR | Broadridge Financial Solutions Llc | 210.53 | 195.526 | +15.004 (8%) |
| PCQ | Pimco California Muni | 9.94 | 9.232 | +0.708 (8%) |
| FYX | Smallcap Core Alphadex Fund FT | 95.10 | 88.334 | +6.766 (8%) |
| IDV | Intl Select Dividend Ishares ETF | 29.67 | 27.558 | +2.112 (8%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 88.58 | 82.297 | +6.283 (8%) |
| IWN | Russell 2000 Value Ishares ETF | 160.73 | 149.356 | +11.374 (8%) |
| VGLT | Long-Term Govt Bond Vanguard | 62.56 | 58.134 | +4.426 (8%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.49 | 11.607 | +0.883 (8%) |
| NGG | National Grid Transco Plc ADR | 69.27 | 64.372 | +4.898 (8%) |
| VGI | Virtus Global Multi-Sector Income Fund | 8.06 | 7.49 | +0.57 (8%) |
| FWONK | Liberty Media Formula One Sr C | 75.30 | 69.977 | +5.323 (8%) |
| IWP | Russell Midcap Growth Ishares ETF | 112.45 | 104.509 | +7.941 (8%) |
| BHV | Blackrock Virginia Muni Trust | 11.41 | 10.605 | +0.805 (8%) |
| FNLC | First Bancorp Inc | 26.31 | 24.454 | +1.856 (8%) |
| COF | Capital One Financial Corp | 137.54 | 127.837 | +9.703 (8%) |
| FTA | Largecap Value Alphadex Fund FT | 76.693 | 71.29 | +5.403 (8%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.81 | 9.12 | +0.69 (8%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 132.47 | 123.152 | +9.318 (8%) |
| LARK | Landmark Bancorp Inc | 20.88 | 19.412 | +1.468 (8%) |
| GLP | Global Partners LP | 43.99 | 40.897 | +3.093 (8%) |
| EWD | Sweden Ishares MSCI ETF | 40.88 | 38.008 | +2.872 (8%) |
| CEV | Eaton Vance California Muni Income Trust | 11.10 | 10.321 | +0.779 (8%) |
| OB | Outbrain Inc | 4.77 | 4.435 | +0.335 (8%) |
| GMF | S&P Emerging Asia Pacific SPDR | 111.97 | 104.106 | +7.864 (8%) |
| GGN | Gamco Global Gold Natural Resources | 4.18 | 3.887 | +0.293 (8%) |
| HAYN | Haynes Intl Inc | 59.44 | 55.271 | +4.169 (8%) |
| WHG | Westwood Holdings Group Inc | 12.69 | 11.801 | +0.889 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 123.78 | 115.127 | +8.653 (8%) |
| FNX | Midcap Core Alphadex Fund FT | 111.422 | 103.632 | +7.79 (8%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 37.15 | 34.556 | +2.594 (8%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.85 | 60.326 | +4.524 (8%) |
| SRE | Sempra | 81.70 | 76.002 | +5.698 (8%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.43 | 19.004 | +1.426 (8%) |
| CODX | Co-Diagnostics Inc | 1.29 | 1.20 | +0.09 (8%) |
| CIL | Victory Intl Vol Wtd ETF | 44.38 | 41.288 | +3.092 (7%) |
| SCHF | Schwab Intl Equity ETF | 40.01 | 37.231 | +2.779 (7%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 64.838 | 60.341 | +4.497 (7%) |
| INCY | Incyte Corp | 63.36 | 58.975 | +4.385 (7%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.72 | 23.938 | +1.782 (7%) |
| OIA | Invesco Muni Income Trust | 6.67 | 6.208 | +0.462 (7%) |
| AFK | Vaneck Africa Index ETF | 15.78 | 14.687 | +1.093 (7%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.885 | 10.132 | +0.753 (7%) |
| AGNC | Agnc Investment Corp | 10.23 | 9.523 | +0.707 (7%) |
| DNP | Duff & Phelps Utilities Income | 9.66 | 8.993 | +0.667 (7%) |
| MS | Morgan Stanley | 96.64 | 89.977 | +6.663 (7%) |
| VB | Smallcap ETF Vanguard | 226.39 | 210.776 | +15.614 (7%) |
| JHS | John Hancock Income Securities Trust | 11.67 | 10.867 | +0.803 (7%) |
| DOCU | Docusign Inc | 56.49 | 52.601 | +3.889 (7%) |
| NJR | Newjersey Resources Corp | 46.44 | 43.25 | +3.19 (7%) |
| CTR | Clearbridge Energy MLP Fund IN | 40.25 | 37.484 | +2.766 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 80.75 | 75.204 | +5.546 (7%) |
| SCHA | Schwab U.S. Smallcap ETF | 49.29 | 45.905 | +3.385 (7%) |
| EA | Electronic Arts Inc | 144.75 | 134.838 | +9.912 (7%) |
| INSI | Insight Select Income Fund | 17.04 | 15.873 | +1.167 (7%) |
| UNP | Union Pacific Corp | 248.89 | 231.869 | +17.021 (7%) |
| VGK | Europe ETF FTSE Vanguard | 69.32 | 64.582 | +4.738 (7%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 31.18 | 29.047 | +2.133 (7%) |
| WDFC | W D 40 Company | 252.85 | 235.593 | +17.257 (7%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 78.996 | 73.61 | +5.386 (7%) |
| AWF | Alliancebernstein Global High Income Fund | 11.01 | 10.26 | +0.75 (7%) |
| DUSA | Davis Select USA ETF | 39.81 | 37.103 | +2.707 (7%) |
| DD | Dupont Denemours Inc | 80.41 | 74.936 | +5.474 (7%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 60.73 | 56.60 | +4.13 (7%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 75.23 | 70.114 | +5.116 (7%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.24 | 27.252 | +1.988 (7%) |
| CTSH | Cognizant Tech Sol | 76.31 | 71.131 | +5.179 (7%) |
| IWC | Micro-Cap Ishares ETF | 119.91 | 111.771 | +8.139 (7%) |
| VEA | FTSE Developed Markets Vanguard | 51.46 | 47.969 | +3.491 (7%) |
| HESM | Hess Midstream Partners LP | 36.13 | 33.677 | +2.453 (7%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 69.778 | 65.047 | +4.731 (7%) |
| JHI | John Hancock Investors Trust | 13.95 | 13.004 | +0.946 (7%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 48.65 | 45.358 | +3.292 (7%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 53.52 | 49.897 | +3.623 (7%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 59.78 | 55.74 | +4.04 (7%) |
| DWM | Wisdomtree International Equity Fund | 56.50 | 52.681 | +3.819 (7%) |
| EIRL | Ireland Ishares MSCI ETF | 67.702 | 63.126 | +4.576 (7%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 12.41 | 11.571 | +0.839 (7%) |
| NWS | News Corp Cl B | 27.17 | 25.335 | +1.835 (7%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 110.55 | 103.087 | +7.463 (7%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.64 | 41.632 | +3.008 (7%) |
| PGX | Preferred Invesco ETF | 12.29 | 11.461 | +0.829 (7%) |
| PNF | Pimco New York Muni | 8.26 | 7.704 | +0.556 (7%) |
| BLV | Long Term Bond Index ETF Vanguard | 75.78 | 70.678 | +5.102 (7%) |
| QGEN | Qiagen N.V. | 45.57 | 42.509 | +3.061 (7%) |
| BFK | Blackrock Muni Income Trust | 10.65 | 9.936 | +0.714 (7%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.78 | 42.709 | +3.071 (7%) |
| ALE | Allete Inc | 63.75 | 59.482 | +4.268 (7%) |
| IDE | VOYA Infrastructure Industrial | 10.73 | 10.011 | +0.719 (7%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 43.69 | 40.764 | +2.926 (7%) |
| KONG | Opportunities Formidable Fortress ETF | 28.382 | 26.485 | +1.897 (7%) |
| EZJ | Ultra MSCI Japan 2X ETF | 40.58 | 37.87 | +2.71 (7%) |
| PMF | Pimco Muni | 9.79 | 9.14 | +0.65 (7%) |
| EFA | EAFE Ishares MSCI ETF | 81.34 | 75.943 | +5.397 (7%) |
| WTFCM | Wintrust Financial Pref D | 25.08 | 23.416 | +1.664 (7%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.76 | 9.113 | +0.647 (7%) |
| VOYA | VOYA Financial Inc | 75.34 | 70.355 | +4.985 (7%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 74.41 | 69.489 | +4.921 (7%) |
| CKPT | Checkpoint Therapeutics Inc | 2.195 | 2.05 | +0.145 (7%) |
| BGY | Blackrock International | 5.70 | 5.324 | +0.376 (7%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 53.162 | 49.656 | +3.506 (7%) |
| EFV | EAFE Value Ishares MSCI ETF | 56.01 | 52.317 | +3.693 (7%) |
| STAG | Stag Industrial Inc | 39.30 | 36.707 | +2.593 (7%) |
| FAST | Fastenal Company | 69.82 | 65.233 | +4.587 (7%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.75 | 10.044 | +0.706 (7%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 36.51 | 34.111 | +2.399 (7%) |
| GLQ | Clough Global Equity Fund | 6.69 | 6.251 | +0.439 (7%) |
| BWG | Legg Mason Bw Global Income | 8.75 | 8.176 | +0.574 (7%) |
| WSBC | Wesbanco Inc | 30.04 | 28.075 | +1.965 (7%) |
| BTZ | Blackrock Preferred | 11.12 | 10.393 | +0.727 (7%) |
| NCZ | Virtus Convertible & Income Fund II | 3.06 | 2.86 | +0.20 (7%) |
| IEV | Europe 350 Ishares ETF | 56.79 | 53.081 | +3.709 (7%) |
| VOT | Midcap Growth ETF Vanguard | 233.89 | 218.614 | +15.276 (7%) |
| BEP | Brookfield Renewable | 26.24 | 24.525 | +1.715 (7%) |
| ACN | Accenture Plc | 349.89 | 327.069 | +22.821 (7%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.30 | 26.453 | +1.847 (7%) |
| BERY | Berry Global Group | 65.73 | 61.444 | +4.286 (7%) |
| RUSHA | Rush Enterprises Cl A | 48.64 | 45.474 | +3.166 (7%) |
| IGI | Western Asset Investment Grade Defined | 17.99 | 16.821 | +1.169 (7%) |
| AOM | Moderate Allocation Ishares Core ETF | 44.47 | 41.582 | +2.888 (7%) |
| FDN | DJ Internet Index ETF FT | 201.04 | 187.98 | +13.06 (7%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 24.17 | 22.599 | +1.571 (7%) |
| DGICA | Donegal Group Cl A | 15.05 | 14.074 | +0.976 (7%) |
| IJR | S&P Smallcap Ishares Core ETF | 111.45 | 104.231 | +7.219 (7%) |
| PAI | Pacific American Income Shares | 12.69 | 11.869 | +0.821 (7%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 118.37 | 110.715 | +7.655 (7%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.44 | 42.503 | +2.937 (7%) |
| BSAC | Banco Santander Chile ADR | 20.38 | 19.065 | +1.315 (7%) |
| DLS | Wisdomtree International Smallcap Fund | 66.96 | 62.642 | +4.318 (7%) |
| BOH | Bank of Hawaii Corp | 62.95 | 58.90 | +4.05 (7%) |
| SGU | Star Gas Partners LP | 12.26 | 11.472 | +0.788 (7%) |
| FGD | DJ Global Select Dividend ETF FT | 23.74 | 22.214 | +1.526 (7%) |
| HYT | Blackrock High Yield Fund VI Inc | 10.04 | 9.396 | +0.644 (7%) |
| EFG | EAFE Growth Ishares MSCI ETF | 104.46 | 97.765 | +6.695 (7%) |
| MDYV | S&P Midcap Value ETF SPDR | 76.07 | 71.19 | +4.88 (7%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 52.39 | 49.038 | +3.352 (7%) |
| MDY | S&P Midcap 400 SPDR | 545.91 | 510.975 | +34.935 (7%) |
| MDYG | S&P Midcap Growth ETF SPDR | 84.22 | 78.829 | +5.391 (7%) |
| XLB | S&P 500 Materials Sector SPDR | 91.86 | 85.978 | +5.882 (7%) |
| SR | Spire Inc | 65.01 | 60.861 | +4.149 (7%) |
| IQV | Iqvia Holdings Inc | 238.40 | 223.18 | +15.22 (7%) |
| VCLT | Long-Term Corp Bond Vanguard | 81.28 | 76.10 | +5.18 (7%) |
| NXC | Nuveen California Tax-Free Income | 13.88 | 12.995 | +0.885 (7%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 88.10 | 82.492 | +5.608 (7%) |
| AGNCP | Agnc Investment Corp | 24.49 | 22.93 | +1.56 (7%) |
| MSCI | MSCI Inc | 559.75 | 524.176 | +35.574 (7%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 50.74 | 47.512 | +3.228 (7%) |
| VBK | Smallcap Growth ETF Vanguard | 255.28 | 239.098 | +16.182 (7%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.53 | 21.101 | +1.429 (7%) |
| VLT | Invesco High | 11.15 | 10.444 | +0.706 (7%) |
| PCN | Pimco Corporate | 13.83 | 12.954 | +0.876 (7%) |
| PMO | Putnam Muni Opportunities Trust | 10.67 | 9.995 | +0.675 (7%) |
| EFC | Ellington Financial Llc | 13.23 | 12.395 | +0.835 (7%) |
| FORTY | Formula Sys [1985] ADR | 76.90 | 72.049 | +4.851 (7%) |
| AVA | Avista Corp | 37.63 | 35.265 | +2.365 (7%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.46 | 10.74 | +0.72 (7%) |
| GRF | Eagle Capital Growth Fund | 9.72 | 9.111 | +0.609 (7%) |
| GLV | Clough Global Dividend and Income Fund | 5.77 | 5.409 | +0.361 (7%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.99 | 10.304 | +0.686 (7%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.88 | 30.827 | +2.053 (7%) |
| RGCO | Rgc Resources Inc | 20.76 | 19.466 | +1.294 (7%) |
| PSF | Cohen & Steers Preferred Fund | 20.44 | 19.166 | +1.274 (7%) |
| WPC | W.P. Carey & Company Llc | 62.21 | 58.331 | +3.879 (7%) |
| MFG | Mizuho Financial Group ADR | 4.03 | 3.779 | +0.251 (7%) |
| SMG | Scotts Miracle-Gro Company | 66.46 | 62.324 | +4.136 (7%) |
| WOW | Wideopenwest Inc | 5.35 | 5.017 | +0.333 (7%) |
| LKFN | Lakeland Finl Corp | 63.87 | 59.90 | +3.97 (7%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.50 | 11.723 | +0.777 (7%) |
| EWN | Netherlands Ishares MSCI ETF | 49.09 | 46.042 | +3.048 (7%) |
| TRUE | Truecar Inc | 3.13 | 2.936 | +0.194 (7%) |
| PAGP | Plains Gp Holdings LP | 18.43 | 17.287 | +1.143 (7%) |
| AVY | Avery Dennison Corp | 218.47 | 204.945 | +13.525 (7%) |
| WILC | G Willi-Food Intl | 10.42 | 9.776 | +0.644 (7%) |
| HTGC | Hercules Technology Growth Capital | 19.05 | 17.872 | +1.178 (7%) |
| MCD | McDonald's Corp | 292.35 | 274.284 | +18.066 (7%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 121.26 | 113.767 | +7.493 (7%) |
| RLI | Rli Corp | 150.28 | 141.003 | +9.277 (7%) |
| GRC | Gorman-Rupp Company | 37.12 | 34.831 | +2.289 (7%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.80 | 1.689 | +0.111 (7%) |
| EES | Wisdomtree U.S. Smallcap Fund | 50.177 | 47.09 | +3.087 (7%) |
| PCEF | CEF Income Composite Invesco ETF | 19.36 | 18.169 | +1.191 (7%) |
| PGF | Financial Preferred Invesco ETF | 15.60 | 14.639 | +0.961 (7%) |
| AXTA | Axalta Coating Systems Ltd | 34.52 | 32.396 | +2.124 (7%) |
| FTF | Franklin Templeton Ltd Duration | 6.70 | 6.288 | +0.412 (7%) |
| BNY | Blackrock New York Muni Trust Inc | 10.94 | 10.267 | +0.673 (7%) |
| DBL | Doubleline Opportunistic Credit Fund | 16.03 | 15.045 | +0.985 (7%) |
| ACTG | Acacia Res-Acacia | 4.75 | 4.459 | +0.291 (7%) |
| CUT | MSCI Global Timber Invesco ETF | 34.004 | 31.928 | +2.076 (6%) |
| EXC | Exelon Corp | 39.86 | 37.43 | +2.43 (6%) |
| BKT | Blackrock Income Trust Inc | 12.53 | 11.768 | +0.762 (6%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.92 | 25.281 | +1.639 (6%) |
| JPI | Nuveen Preferred Sec & Income Opp Fund | 19.70 | 18.502 | +1.198 (6%) |
| MDLZ | Mondelez Intl Inc | 74.38 | 69.859 | +4.521 (6%) |
| CHMG | Chemung Financial Corp | 46.67 | 43.836 | +2.834 (6%) |
| KODK | Eastman Kodak | 4.85 | 4.556 | +0.294 (6%) |
| HSBC | HSBC Holdings Plc ADR | 43.33 | 40.707 | +2.623 (6%) |
| PVBC | Provident Bancorp CS | 10.40 | 9.771 | +0.629 (6%) |
| LNG | Cheniere Energy | 177.21 | 166.533 | +10.677 (6%) |
| DMO | Western Asset Mortgage Defined Opp | 12.10 | 11.372 | +0.728 (6%) |
| IOVA | Iovance Biotherapeutics Inc | 9.46 | 8.892 | +0.568 (6%) |
| AOK | Conservative Allocation Ishares Core ETF | 38.30 | 36.004 | +2.296 (6%) |
| EARN | Ellington Credit Company | 6.91 | 6.497 | +0.413 (6%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.85 | 23.367 | +1.483 (6%) |
| INVH | Invitation Homes Inc | 36.28 | 34.114 | +2.166 (6%) |
| CEE | Central Europe and Russia Fund | 10.25 | 9.639 | +0.611 (6%) |
| CRF | Cornerstone Strategic Return Fund | 7.95 | 7.477 | +0.473 (6%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.26 | 19.995 | +1.265 (6%) |
| RNST | Renasant Corp | 31.90 | 30.004 | +1.896 (6%) |
| NEO | Neogenomics Inc | 16.20 | 15.239 | +0.961 (6%) |
| NCV | Virtus Convertible & Income Fund | 3.44 | 3.236 | +0.204 (6%) |
| LYV | Live Nation Entertainment | 97.27 | 91.509 | +5.761 (6%) |
| GEL | Genesis Energy LP | 12.84 | 12.081 | +0.759 (6%) |
| APD | Air Products and Chemicals | 280.02 | 263.504 | +16.516 (6%) |
| EGP | Eastgroup Properties | 184.86 | 173.954 | +10.906 (6%) |
| WKHS | Workhorse Grp | 0.61 | 0.574 | +0.036 (6%) |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.62 | 6.23 | +0.39 (6%) |
| WDC | Western Digital Corp | 63.25 | 59.522 | +3.728 (6%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 14.21 | 13.375 | +0.835 (6%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.15 | 35.909 | +2.241 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.98 | 67.756 | +4.224 (6%) |
| EWJ | Japan Ishares MSCI ETF | 70.25 | 66.133 | +4.117 (6%) |
| EGF | Blackrock Enhanced Government Fund | 10.15 | 9.556 | +0.594 (6%) |
| ORA | Ormat Technologies | 74.24 | 69.891 | +4.349 (6%) |
| IGOV | Intl Treasury Bond Ishares ETF | 41.66 | 39.224 | +2.436 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 43.42 | 40.882 | +2.538 (6%) |
| GCBC | Greene County Bncp | 30.35 | 28.586 | +1.764 (6%) |
| LYTS | L S I Industries | 15.53 | 14.627 | +0.903 (6%) |
| IPI | Intrepid Potash Inc | 23.45 | 22.087 | +1.363 (6%) |
| HHH | Howard Hughes Holdings Inc | 74.06 | 69.759 | +4.301 (6%) |
| FLS | Flowserve Corp | 46.21 | 43.53 | +2.68 (6%) |
| JNJ | Johnson & Johnson | 164.64 | 155.083 | +9.557 (6%) |
| SOR | Source Capital | 43.81 | 41.267 | +2.543 (6%) |
| EMF | Templeton Emerging Markets Fund | 12.59 | 11.861 | +0.729 (6%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 102.89 | 96.954 | +5.936 (6%) |
| ESSA | Essa Bancorp Inc | 18.28 | 17.227 | +1.053 (6%) |
| HURN | Huron Consulting | 105.75 | 99.657 | +6.093 (6%) |
| TECK | Teck Resources Ltd | 46.27 | 43.606 | +2.664 (6%) |
| QQQX | Nuveen Nasdaq 100 | 24.96 | 23.525 | +1.435 (6%) |
| NWSA | News Corp Cl A | 25.96 | 24.468 | +1.492 (6%) |
| TRC | Tejon Ranch Company | 17.68 | 16.663 | +1.017 (6%) |
| AHH | Armada Hoffler Properties Inc | 11.86 | 11.178 | +0.682 (6%) |
| ENX | Eaton Vance New York Muni Bond Fund | 10.02 | 9.445 | +0.575 (6%) |
| VAW | Materials ETF Vanguard | 200.43 | 188.92 | +11.51 (6%) |
| BRT | BRT Realty Trust | 18.63 | 17.562 | +1.068 (6%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 61.685 | 58.15 | +3.535 (6%) |
| RPV | S&P 500 Pure Value Invesco ETF | 86.17 | 81.229 | +4.941 (6%) |
| BBDC | Barings Bdc Inc | 9.87 | 9.304 | +0.566 (6%) |
| VPL | Pacific ETF FTSE Vanguard | 76.55 | 72.174 | +4.376 (6%) |
| CENX | Century Aluminum C | 13.04 | 12.297 | +0.743 (6%) |
| PRGS | Progress Software | 57.27 | 54.01 | +3.26 (6%) |
| VWO | FTSE EM ETF Vanguard | 44.26 | 41.744 | +2.516 (6%) |
| TPIC | Tpi Composites Inc | 3.76 | 3.546 | +0.214 (6%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.904 | 15.944 | +0.96 (6%) |
| JGH | Nuveen Global High Income Fund | 12.92 | 12.186 | +0.734 (6%) |
| AVK | Advent Claymore Convertible Securities | 12.18 | 11.49 | +0.69 (6%) |
| NLY | Annaly Capital Management Inc | 20.32 | 19.168 | +1.152 (6%) |
| JFR | Nuveen Floating Rate | 8.96 | 8.452 | +0.508 (6%) |
| PIO | Global Water Invesco ETF | 41.26 | 38.92 | +2.34 (6%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 25.521 | 24.076 | +1.445 (6%) |
| BAB | Taxable Municipal Bond Invesco ETF | 27.87 | 26.294 | +1.576 (6%) |
| DSL | Doubleline Income Solutions Fund | 12.98 | 12.246 | +0.734 (6%) |
| OPOF | Old Point Finl Corp | 17.55 | 16.56 | +0.99 (6%) |
| LCNB | Lcnb Corp | 15.48 | 14.606 | +0.874 (6%) |
| PIM | Putnam Master Intermediate Income | 3.355 | 3.166 | +0.189 (6%) |
| GNW | Genworth Financial Inc | 6.55 | 6.182 | +0.368 (6%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 92.63 | 87.428 | +5.202 (6%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.77 | 22.437 | +1.333 (6%) |
| VNDA | Vanda Pharmaceuticals | 4.99 | 4.711 | +0.279 (6%) |
| SUPN | Supernus Pharm | 30.90 | 29.172 | +1.728 (6%) |
| RVT | Royce Small-Cap Trust Inc | 14.97 | 14.134 | +0.836 (6%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.236 | 5.888 | +0.348 (6%) |
| THW | Abrdn World Healthcare Fund | 13.238 | 12.502 | +0.736 (6%) |
| MMT | MFS Multimarket Income Trust | 4.81 | 4.543 | +0.267 (6%) |
| NCA | Nuveen California Muni Value Fund | 9.19 | 8.68 | +0.51 (6%) |
| FAB | Multicap Value Alphadex Fund FT | 81.20 | 76.692 | +4.508 (6%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.41 | 13.612 | +0.798 (6%) |
| TWO | Two Harbors Invt Corp | 13.83 | 13.064 | +0.766 (6%) |
| DXR | Daxor Corp | 9.37 | 8.853 | +0.517 (6%) |
| AWR | American States Water Company | 81.65 | 77.156 | +4.494 (6%) |
| NUW | Nuveen Muni Value Fund | 14.32 | 13.532 | +0.788 (6%) |
| DTH | Wisdomtree International High Dividend Fund | 40.694 | 38.456 | +2.238 (6%) |
| LOPE | Grand Canyon Educati | 141.11 | 133.378 | +7.732 (6%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 57.71 | 54.553 | +3.157 (6%) |
| ARLP | Alliance Resource Pt | 23.25 | 21.98 | +1.27 (6%) |
| COLD | Americold Realty Trust | 28.96 | 27.382 | +1.578 (6%) |
| LOAN | Manhattan Bridge | 5.22 | 4.936 | +0.284 (6%) |
| SLYV | S&P Smallcap Value ETF SPDR | 82.92 | 78.413 | +4.507 (6%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.71 | 5.401 | +0.309 (6%) |
| ETX | Eaton Vance Municipal Income T | 18.94 | 17.917 | +1.023 (6%) |
| EVG | Eaton Vance Short Diversified | 11.144 | 10.544 | +0.60 (6%) |
| FXY | Japanese Yen Trust Currencyshares | 65.15 | 61.645 | +3.505 (6%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.69 | 56.484 | +3.206 (6%) |
| CIVB | Civista Bncshrs | 16.61 | 15.717 | +0.893 (6%) |
| CIK | Credit Suisse Asset Management | 3.075 | 2.91 | +0.165 (6%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.70 | 5.394 | +0.306 (6%) |
| ALTR | Altair Engineering Inc Cl A | 85.90 | 81.295 | +4.605 (6%) |
| FCN | Fti Consulting | 220.22 | 208.426 | +11.794 (6%) |
| CGBD | Carlyle Secured Lending Inc | 16.96 | 16.056 | +0.904 (6%) |
| ROKU | Roku Inc | 74.13 | 70.199 | +3.931 (6%) |
| ABL | Abacus Life Inc | 9.92 | 9.396 | +0.524 (6%) |
| HDB | Hdfc Bank Ltd ADR | 62.48 | 59.183 | +3.297 (6%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 112.86 | 106.907 | +5.953 (6%) |
| GEO | Geo Group Inc | 12.61 | 11.946 | +0.664 (6%) |
| GWX | S&P Smallcap Intl SPDR | 32.84 | 31.109 | +1.731 (6%) |
| BFZ | Blackrock California Muni Trust | 12.14 | 11.502 | +0.638 (6%) |
| SLMBP | SLM Corp Srs B Pfd | 75.41 | 71.447 | +3.963 (6%) |
| EQC | Equity Commonwealth | 20.27 | 19.204 | +1.066 (6%) |
| VVR | Invesco Senior Income Trust | 4.38 | 4.15 | +0.23 (6%) |
| NUV | Nuveen Muni Value Fund | 9.035 | 8.561 | +0.474 (6%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.203 | 50.41 | +2.793 (6%) |
| PAA | Plains All American Pipeline LP | 17.41 | 16.501 | +0.909 (6%) |
| EPOL | Poland Ishares MSCI ETF | 23.60 | 22.37 | +1.23 (6%) |
| CSWC | Capital Southwest | 25.41 | 24.088 | +1.322 (5%) |
| EPD | Enterprise Products Partners LP | 29.40 | 27.869 | +1.531 (5%) |
| CIF | Colonial Intermediate High | 1.771 | 1.679 | +0.092 (5%) |
| EMM | GX Emerging Markets ETF | 27.867 | 26.429 | +1.438 (5%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 51.12 | 48.482 | +2.638 (5%) |
| OCX | Oncocyte Corp | 3.08 | 2.921 | +0.159 (5%) |
| TBNK | Territorial Bancorp | 9.30 | 8.821 | +0.479 (5%) |
| TSBK | Timberland Bancorp | 29.09 | 27.591 | +1.499 (5%) |
| VCIT | Interm Corp Bond Vanguard | 83.62 | 79.32 | +4.30 (5%) |
| ETV | Eaton Vance Corp | 13.45 | 12.758 | +0.692 (5%) |
| MDGL | Madrigal Pharmaceuticals Inc | 234.76 | 222.683 | +12.077 (5%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 24.555 | 23.295 | +1.26 (5%) |
| NIM | Nuveen Maturities Fund | 9.381 | 8.90 | +0.481 (5%) |
| PFF | US Preferred Stock Ishares ETF | 32.84 | 31.157 | +1.683 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.37 | 7.942 | +0.428 (5%) |
| PICB | Intl Corp Bond Invesco ETF | 23.236 | 22.048 | +1.188 (5%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.09 | 17.166 | +0.924 (5%) |
| FXG | Consumer Staples Alphadex ETF FT | 67.416 | 63.977 | +3.439 (5%) |
| LXFR | Luxfer Holdings Plc | 11.15 | 10.581 | +0.569 (5%) |
| AB | Alliancebernstein Holding LP | 34.21 | 32.469 | +1.741 (5%) |
| FNB | F.N.B. Corp | 13.69 | 12.994 | +0.696 (5%) |
| MCS | Marcus Corp | 14.33 | 13.601 | +0.729 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 50.20 | 47.659 | +2.541 (5%) |
| ETW | Eaton Vance Corp | 8.38 | 7.957 | +0.423 (5%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.39 | 7.967 | +0.423 (5%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 40.12 | +2.13 (5%) |
| SHOP | Shopify Inc | 71.31 | 67.714 | +3.596 (5%) |
| GNL | Global Net Lease Inc | 8.73 | 8.29 | +0.44 (5%) |
| TD | Toronto Dominion Bank | 61.89 | 58.774 | +3.116 (5%) |
| AGR | Avangrid Inc | 35.74 | 33.942 | +1.798 (5%) |
| RCUS | Arcus Biosciences Inc | 17.39 | 16.516 | +0.874 (5%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 91.172 | 86.601 | +4.571 (5%) |
| FXD | Consumer Disc Alphadex ETF FT | 60.50 | 57.477 | +3.023 (5%) |
| IBND | Intl Corp Bond ETF SPDR | 30.33 | 28.818 | +1.512 (5%) |
| FG | F&G Annuities & Life Inc | 40.20 | 38.193 | +2.007 (5%) |
| LNC | Lincoln National Corp | 29.30 | 27.84 | +1.46 (5%) |
| SCCO | Southern Copper Corp | 98.00 | 93.124 | +4.876 (5%) |
| PSK | SPDR ICE Preferred Securities ETF | 35.33 | 33.572 | +1.758 (5%) |
| ARE | Alexandria Real Estate Equities | 121.91 | 115.856 | +6.054 (5%) |
| EEA | European Equity Fund | 9.10 | 8.648 | +0.452 (5%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.36 | 11.746 | +0.614 (5%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.71 | 21.583 | +1.127 (5%) |
| PPT | Putnam Premier Income Trust | 3.71 | 3.526 | +0.184 (5%) |
| USA | Liberty All-Star Equity Fund | 6.88 | 6.539 | +0.341 (5%) |
| NXP | Nuveen Tax Free Income Portfolio | 15.06 | 14.314 | +0.746 (5%) |
| BWX | Intl Treasury Bond ETF SPDR | 23.16 | 22.014 | +1.146 (5%) |
| BAX | Baxter International Inc | 39.38 | 37.435 | +1.945 (5%) |
| FLEX | Flextronics Intl Ltd | 29.62 | 28.164 | +1.456 (5%) |
| C | Citigroup Inc | 57.33 | 54.512 | +2.818 (5%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.92 | 4.678 | +0.242 (5%) |
| WAT | Waters Corp | 322.08 | 306.276 | +15.804 (5%) |
| FND | Floor & Decor Holdings Inc | 109.42 | 104.05 | +5.37 (5%) |
| QCOM | Qualcomm Inc | 164.98 | 156.902 | +8.078 (5%) |
| BIV | Interm Term Bond ETF Vanguard | 78.52 | 74.675 | +3.845 (5%) |
| PHD | Pioneer Floating Rate Fund | 9.935 | 9.449 | +0.486 (5%) |
| PDI | Pimco Dynamic Income Fund | 19.43 | 18.481 | +0.949 (5%) |
| DTG | Dte Energy Company 2021 Sr E | 21.03 | 20.007 | +1.023 (5%) |
| CAKE | Cheesecake Fact | 36.70 | 34.92 | +1.78 (5%) |
| MBB | MBS Ishares ETF | 96.27 | 91.602 | +4.668 (5%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.525 | 29.046 | +1.479 (5%) |
| MSEX | Middlesex Water Company | 62.94 | 59.895 | +3.045 (5%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 98.69 | 93.922 | +4.768 (5%) |
| WMK | Weis Markets | 67.61 | 64.346 | +3.264 (5%) |
| JBLU | Jetblue Airways Corp | 5.92 | 5.635 | +0.285 (5%) |
| MGIC | Magic Software Enterprises | 11.34 | 10.794 | +0.546 (5%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 103.073 | 98.122 | +4.951 (5%) |
| REM | Mortgage Real Estate Ishares ETF | 23.75 | 22.609 | +1.141 (5%) |
| DIAL | Columbia Diversified Fixed Income ETF | 18.425 | 17.541 | +0.884 (5%) |
| OC | Owens Corning Inc | 161.71 | 153.997 | +7.713 (5%) |
| TGI | Triumph Group | 13.58 | 12.933 | +0.647 (5%) |
| RWK | Midcap Revenue ETF Oppenheimer | 110.08 | 104.839 | +5.241 (5%) |
| RXI | Global Cons Disc Ishares ETF | 165.431 | 157.558 | +7.873 (5%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.63 | 40.602 | +2.028 (5%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.41 | 10.869 | +0.541 (5%) |
| NOVT | Novanta Inc | 168.41 | 160.419 | +7.991 (5%) |
| ATRO | Astronics Corp | 18.91 | 18.016 | +0.894 (5%) |
| TDY | Teledyne Technologies Inc | 427.59 | 407.411 | +20.179 (5%) |
| PFIS | Peoples Finl Svcs Company | 44.51 | 42.412 | +2.098 (5%) |
| EXPE | Expedia Group Inc | 132.22 | 125.999 | +6.221 (5%) |
| GSBC | Great Southern Bncp | 55.99 | 53.352 | +2.638 (5%) |
| ACHC | Acadia Healthcr Company | 77.37 | 73.73 | +3.64 (5%) |
| RA | Brookfield Real Assets Income Fund Inc | 13.46 | 12.83 | +0.63 (5%) |
| CPLP | Capital Product Part | 16.77 | 15.988 | +0.782 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 58.89 | 56.143 | +2.747 (5%) |
| NRP | Natural Resource Partners LP | 88.94 | 84.809 | +4.131 (5%) |
| QQEW | Nasdaq 100 EW Index Fund | 122.03 | 116.37 | +5.66 (5%) |
| FEP | Europe Alphadex Fund FT | 37.87 | 36.115 | +1.755 (5%) |
| GDO | Western Asset Global Corporate Defined | 12.84 | 12.246 | +0.594 (5%) |
| VMBS | Mortgage Backed Securities Vanguard | 47.36 | 45.178 | +2.182 (5%) |
| PFN | Pimco Income Strategy Fund II | 7.46 | 7.116 | +0.344 (5%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.99 | 49.593 | +2.397 (5%) |
| IG | Principal Investment Grade Corporate Active ETF | 21.37 | 20.391 | +0.979 (5%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 73.275 | 69.93 | +3.345 (5%) |
| DIAX | Nuveen Dow | 14.72 | 14.048 | +0.672 (5%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.90 | 7.54 | +0.36 (5%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.338 | 6.05 | +0.288 (5%) |
| AVIV | Avantis International Large Cap Value ETF | 53.99 | 51.541 | +2.449 (5%) |
| UFI | Unifi Inc | 6.53 | 6.235 | +0.295 (5%) |
| AGG | US Aggregate Bond Ishares Core ETF | 101.53 | 96.951 | +4.579 (5%) |
| SIEB | Siebert Fin Corp | 1.98 | 1.891 | +0.089 (5%) |
| HEAT | Touchstone Climate Transition ETF | 25.873 | 24.71 | +1.163 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.827 | 78.154 | +3.673 (5%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.485 | 16.701 | +0.784 (5%) |
| BND | Total Bond Market ETF Vanguard | 75.28 | 71.913 | +3.367 (5%) |
| THS | Treehouse Foods | 41.64 | 39.791 | +1.849 (5%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 26.21 | 25.046 | +1.164 (5%) |
| AMLP | Alps Alerian MLP ETF | 46.98 | 44.897 | +2.083 (5%) |
| DAL | Delta Air Lines Inc | 44.27 | 42.311 | +1.959 (5%) |
| BXMX | Nuveen Equity Premium | 13.57 | 12.97 | +0.60 (5%) |
| MGF | MFS Government Markets Income Trust | 3.26 | 3.116 | +0.144 (5%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.22 | 11.683 | +0.537 (5%) |
| SXI | Standex International Corp | 167.42 | 160.068 | +7.352 (5%) |
| JOE | St. Joe Company | 57.70 | 55.178 | +2.522 (5%) |
| AES | The Aes Corp | 18.12 | 17.328 | +0.792 (5%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.91 | 70.68 | +3.23 (5%) |
| BTT | Blackrock Municipal Target Term | 21.58 | 20.636 | +0.944 (5%) |
| CPSS | Consumer Portfol | 9.42 | 9.009 | +0.411 (5%) |
| WTBA | West Bancorp | 18.72 | 17.903 | +0.817 (5%) |
| MBCN | Middlefield Banc | 26.70 | 25.536 | +1.164 (5%) |
| CME | CME Group Inc | 217.30 | 207.836 | +9.464 (5%) |
| ELC | Entergy Louisiana Llc | 22.90 | 21.905 | +0.995 (5%) |
| MMD | Nyli Mackay Definedterm Municipal Opportunities | 16.92 | 16.185 | +0.735 (5%) |
| QTEC | Nasdaq 100 Technology Index Fund | 183.86 | 175.933 | +7.927 (5%) |
| PLYM | Plymouth Industrial REIT Inc | 22.95 | 21.96 | +0.99 (5%) |
| BCV | Bancroft Convertible Fund | 16.31 | 15.607 | +0.703 (4%) |
| ORAN | Orange ADR | 11.96 | 11.448 | +0.512 (4%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.47 | 6.194 | +0.276 (4%) |
| PLTM | Graniteshares Platinum Shares ETF | 9.52 | 9.116 | +0.404 (4%) |
| GAB | Gabelli Equity Trust | 5.52 | 5.287 | +0.233 (4%) |
| PHK | Pimco High Income Fund | 4.96 | 4.751 | +0.209 (4%) |
| NXN | Nuveen Insured New York Tax-Free | 12.14 | 11.63 | +0.51 (4%) |
| APPF | Appfolio Cl A | 224.23 | 214.804 | +9.426 (4%) |
| KIDS | Orthopediatrics Corp | 31.60 | 30.274 | +1.326 (4%) |
| GOLF | Acushnet Holdings Corp | 64.37 | 61.681 | +2.689 (4%) |
| EWO | Austria Ishares MSCI ETF | 22.336 | 21.412 | +0.924 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.80 | 11.311 | +0.489 (4%) |
| GEVO | Gevo Inc | 0.92 | 0.882 | +0.038 (4%) |
| GRNB | Vaneck Green Bond ETF | 24.46 | 23.452 | +1.008 (4%) |
| AGM | Federal Agricultural Mortgage Corp | 184.84 | 177.216 | +7.624 (4%) |
| SYY | Sysco Corp | 76.97 | 73.805 | +3.165 (4%) |
| DUG | Ultrashort Oil & Gas -2X ETF | 11.01 | 10.558 | +0.452 (4%) |
| GBF | Government/Credit Bond Ishares ETF | 107.085 | 102.699 | +4.386 (4%) |
| NHS | Neuberger Berman High Yield Strategies | 8.17 | 7.836 | +0.334 (4%) |
| TGT | Target Corp | 148.44 | 142.371 | +6.069 (4%) |
| HIO | Western Asset High | 3.99 | 3.827 | +0.163 (4%) |
| GMRE | Global Medical REIT Inc | 9.65 | 9.256 | +0.394 (4%) |
| PLG | Platinum Group Metals Ltd | 1.35 | 1.295 | +0.055 (4%) |
| TR | Tootsie Roll Industries | 32.53 | 31.204 | +1.326 (4%) |
| YY | YY Inc ADR | 36.055 | 34.585 | +1.47 (4%) |
| EDRY | Eurodry Ltd | 20.49 | 19.654 | +0.836 (4%) |
| DX | Dynex Capital | 12.55 | 12.04 | +0.51 (4%) |
| EIDO | Indonesia Ishares MSCI ETF | 22.30 | 21.393 | +0.907 (4%) |
| LAND | Gladstone Land Corp | 14.47 | 13.881 | +0.589 (4%) |
| HHS | Harte-Hanks | 7.54 | 7.234 | +0.306 (4%) |
| RMT | Royce Micro-Cap Trust | 9.37 | 8.99 | +0.38 (4%) |
| A | Agilent Technologies | 136.39 | 130.87 | +5.52 (4%) |
| FXF | Swiss Franc Trust Currencyshares | 104.46 | 100.231 | +4.229 (4%) |
| SAFT | Safety Ins Group Inc | 81.67 | 78.374 | +3.296 (4%) |
| S | Sentinelone Inc Cl A | 22.16 | 21.264 | +0.896 (4%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 88.67 | 85.088 | +3.582 (4%) |
| AN | Autonation Inc | 160.95 | 154.462 | +6.488 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 77.75 | 74.616 | +3.134 (4%) |
| MNA | Nyli Merger Arbitrage ETF | 32.82 | 31.497 | +1.323 (4%) |
| NNY | Nuveen New York Muni Value Fund | 8.57 | 8.227 | +0.343 (4%) |
| XRT | S&P Retail SPDR | 73.40 | 70.461 | +2.939 (4%) |
| TVC | Tennessee Valley Authority | 23.15 | 22.228 | +0.922 (4%) |
| CJJD | China Jojo Drugstore | 1.51 | 1.45 | +0.06 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.09 | 9.689 | +0.401 (4%) |
| RRR | Red Rock Resorts Inc | 53.63 | 51.505 | +2.125 (4%) |
| PGRE | Paramount Group Inc | 4.94 | 4.744 | +0.196 (4%) |
| UFPI | Universal Forest Prd | 117.33 | 112.683 | +4.647 (4%) |
| BRKL | Brookline Bancorp | 9.81 | 9.423 | +0.387 (4%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.586 | 25.545 | +1.041 (4%) |
| PPLT | Physical Platinum ETF | 89.84 | 86.32 | +3.52 (4%) |
| LTRX | Lantronix Inc | 4.47 | 4.295 | +0.175 (4%) |
| CHD | Church & Dwight Company | 103.55 | 99.515 | +4.035 (4%) |
| EXLS | Exlservice Holdings | 35.97 | 34.574 | +1.396 (4%) |
| BANC | First Pactrust Bancorp | 13.85 | 13.314 | +0.536 (4%) |
| CHI | Calamos Cv Opp & Inc | 11.41 | 10.971 | +0.439 (4%) |
| PEP | Pepsico Inc | 177.25 | 170.436 | +6.814 (4%) |
| AIG | American International Group | 73.18 | 70.37 | +2.81 (4%) |
| VGIT | Interm Govt Bond Vanguard | 60.59 | 58.269 | +2.321 (4%) |
| PFL | Pimco Income Strategy Fund | 8.48 | 8.156 | +0.324 (4%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.59 | 37.115 | +1.475 (4%) |
| FXL | Technology Alphadex ETF FT | 131.884 | 126.846 | +5.038 (4%) |
| MMS | Maximus Inc | 86.64 | 83.367 | +3.273 (4%) |
| SEIC | Sei Investments Company | 66.58 | 64.07 | +2.51 (4%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.25 | 13.713 | +0.537 (4%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.16 | 45.381 | +1.779 (4%) |
| GBLI | Global Indemnity Plc | 33.10 | 31.86 | +1.24 (4%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.41 | 76.433 | +2.977 (4%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.85 | 115.363 | +4.487 (4%) |
| SB | Safe Bulkers Inc | 4.66 | 4.486 | +0.174 (4%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.58 | 11.149 | +0.431 (4%) |
| SFST | Southern First Bancs | 31.25 | 30.088 | +1.162 (4%) |
| WEA | Western Asset Bond Fund | 11.08 | 10.671 | +0.409 (4%) |
| BKF | BRIC Ishares MSCI ETF | 35.98 | 34.654 | +1.326 (4%) |
| FXB | British Pound Sterling Trust Currencyshares | 126.13 | 121.479 | +4.651 (4%) |
| BAND | Bandwidth Inc | 16.32 | 15.718 | +0.602 (4%) |
| COLM | Columbia Sprtswr | 81.46 | 78.465 | +2.995 (4%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.79 | 21.952 | +0.838 (4%) |
| VCEL | Vericel Corporation | 44.27 | 42.641 | +1.629 (4%) |
| SPLP | Steel Partners Hlds | 40.55 | 39.061 | +1.489 (4%) |
| ROP | Roper Industries | 551.31 | 531.121 | +20.189 (4%) |
| ASC | Ardmore Shipping Corp | 17.39 | 16.758 | +0.632 (4%) |
| DEM | Wisdomtree EM High Div Fund | 42.59 | 41.056 | +1.534 (4%) |
| IYM | US Basic Materials Ishares ETF | 141.92 | 136.803 | +5.117 (4%) |
| DAC | Danaos Corp | 78.67 | 75.849 | +2.821 (4%) |
| FUL | H. B. Fuller Company | 79.39 | 76.546 | +2.844 (4%) |
| INN | Summit Hotel Properties | 6.44 | 6.209 | +0.231 (4%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.01 | 47.254 | +1.756 (4%) |
| LH | Laboratory Corp of America Holdings | 220.06 | 212.201 | +7.859 (4%) |
| PZC | Pimco California Muni Income Fund III | 7.48 | 7.215 | +0.265 (4%) |
| RYN | Rayonier Inc REIT | 31.49 | 30.375 | +1.115 (4%) |
| ARLO | Arlo Technologies Inc | 11.60 | 11.189 | +0.411 (4%) |
| SWX | Southwest Gas Corp | 69.91 | 67.453 | +2.457 (4%) |
| RELL | Richardson Electrncs | 11.59 | 11.184 | +0.406 (4%) |
| FTI | Technipfmc Plc | 23.92 | 23.087 | +0.833 (4%) |
| KEYS | Keysight Technologies Inc | 148.42 | 143.243 | +5.177 (4%) |
| ARB | Altshares Merger Arbitrage ETF | 27.71 | 26.75 | +0.96 (4%) |
| KRC | Kilroy Realty Corp | 35.18 | 33.961 | +1.219 (4%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 107.14 | 103.424 | +3.716 (4%) |
| PCF | Putnam High Income Bond Fund | 6.72 | 6.488 | +0.232 (4%) |
| TIP | TIPS Bond Ishares ETF | 110.07 | 106.296 | +3.774 (4%) |
| BCC | Boise Cascade L.L.C. | 127.48 | 123.127 | +4.353 (4%) |
| TVE | Tennessee Valley Authority | 22.52 | 21.753 | +0.767 (4%) |
| FCFS | Firstcash Holdings Inc | 115.99 | 112.047 | +3.943 (4%) |
| DSU | Blackrock Debt Strategies Fund | 11.05 | 10.674 | +0.376 (4%) |
| HYI | Western Asset High Yield Defined | 12.13 | 11.718 | +0.412 (4%) |
| CDZI | Cadiz Inc | 3.13 | 3.024 | +0.106 (4%) |
| SIFI | Harbor Scientific Alpha Income ETF | 44.429 | 42.929 | +1.50 (3%) |
| ALK | Alaska Air Group | 39.95 | 38.601 | +1.349 (3%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 18.425 | 17.803 | +0.622 (3%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.83 | 55.881 | +1.949 (3%) |
| JNK | High Yield Bond ETF SPDR | 96.76 | 93.50 | +3.26 (3%) |
| B | Barnes Group | 36.45 | 35.228 | +1.222 (3%) |
| GMS | Gms Inc | 84.47 | 81.636 | +2.834 (3%) |
| NWN | Northwest Natural Gas Company | 39.30 | 37.987 | +1.313 (3%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 102.87 | 99.481 | +3.389 (3%) |
| KRO | Kronos Worldwide Inc | 10.63 | 10.281 | +0.349 (3%) |
| SOL | Emeren Group Ltd ADR | 2.26 | 2.186 | +0.074 (3%) |
| WTM | White Mountains Insurance Group | 1,710.10 | 1,654.329 | +55.771 (3%) |
| IMO | Imperial Oil Ltd | 65.96 | 63.819 | +2.141 (3%) |
| NMR | Nomura Holdings Inc ADR | 5.39 | 5.216 | +0.174 (3%) |
| ADT | ADT Inc | 6.92 | 6.699 | +0.221 (3%) |
| BATRK | Atlanta Braves Holdings Inc C | 40.15 | 38.867 | +1.283 (3%) |
| CLMT | Calumet Inc | 16.58 | 16.052 | +0.528 (3%) |
| JEQ | Japan Equity Fund | 6.00 | 5.809 | +0.191 (3%) |
| TINY | Proshares Nanotechnology ETF | 45.902 | 44.457 | +1.445 (3%) |
| ICON | Icon Energy Corp | 2.38 | 2.305 | +0.075 (3%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.36 | 22.625 | +0.735 (3%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.16 | 10.81 | +0.35 (3%) |
| PFLT | Pennantpark Fltng Rt | 11.53 | 11.168 | +0.362 (3%) |
| COCO | The Vita Coco Company Inc | 26.85 | 26.009 | +0.841 (3%) |
| DBB | DB Base Metals Fund Invesco | 19.47 | 18.861 | +0.609 (3%) |
| CFFN | Capitol Fed Finl Inc | 5.73 | 5.551 | +0.179 (3%) |
| KMX | Carmax Inc | 76.28 | 73.899 | +2.381 (3%) |
| MXI | Global Materials Ishares ETF | 86.929 | 84.245 | +2.684 (3%) |
| PED | Pedevco Corp | 0.906 | 0.878 | +0.028 (3%) |
| SNBR | Sleep Number Corp | 15.15 | 14.681 | +0.469 (3%) |
| TXT | Textron Inc | 86.95 | 84.276 | +2.674 (3%) |
| DCI | Donaldson Company | 70.08 | 67.933 | +2.147 (3%) |
| RJF | Raymond James Financial | 116.98 | 113.394 | +3.586 (3%) |
| SGRY | Surgery Partners CS | 29.96 | 29.042 | +0.918 (3%) |
| VCSH | Short-Term Corp Bond Vanguard | 79.205 | 76.806 | +2.399 (3%) |
| OXLCO | Oxford Lane Capital Corp | 22.778 | 22.089 | +0.689 (3%) |
| BATRA | Atlanta Braves Holdings Inc | 43.05 | 41.747 | +1.303 (3%) |
| FDM | DJ Select Microcap ETF FT | 60.976 | 59.138 | +1.838 (3%) |
| ASG | Liberty All-Star Growth Fund | 5.36 | 5.199 | +0.161 (3%) |
| BLD | Topbuild Corp | 369.92 | 358.844 | +11.076 (3%) |
| MCR | MFS Charter Income Trust | 6.40 | 6.208 | +0.192 (3%) |
| PGC | Peapack Gladstone FI | 25.83 | 25.058 | +0.772 (3%) |
| CVR | Chicago Rivet & Machine Company | 17.23 | 16.719 | +0.511 (3%) |
| JJSF | J J Snack Foods | 163.51 | 158.67 | +4.84 (3%) |
| AGO | Assured Guaranty Ltd | 77.05 | 74.771 | +2.279 (3%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.64 | 23.911 | +0.729 (3%) |
| HON | Honeywell International Inc | 204.67 | 198.627 | +6.043 (3%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.28 | 8.036 | +0.244 (3%) |
| TRMB | Trimble Navigation | 55.68 | 54.048 | +1.632 (3%) |
| PFG | Principal Financial Group Inc | 80.24 | 77.885 | +2.355 (3%) |
| TEL | Te Connectivity Ltd | 144.12 | 139.914 | +4.206 (3%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.22 | 17.688 | +0.532 (3%) |
| MIN | MFS Intermediate Income Trust | 2.76 | 2.68 | +0.08 (3%) |
| AIP | Arteris Inc | 7.08 | 6.876 | +0.204 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.10 | 12.722 | +0.378 (3%) |
| VVV | Valvoline Inc | 40.10 | 38.945 | +1.155 (3%) |
| CHT | Chunghwa Telecom Ltd ADR | 39.01 | 37.888 | +1.122 (3%) |
| TBIO | Telesis Bio Inc | 1.81 | 1.758 | +0.052 (3%) |
| IVZ | Invesco Plc | 15.86 | 15.406 | +0.454 (3%) |
| MKL | Markel Corp | 1,541.00 | 1,496.982 | +44.018 (3%) |
| DRI | Darden Restaurants | 158.51 | 153.993 | +4.517 (3%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.83 | 18.294 | +0.536 (3%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.915 | 27.124 | +0.791 (3%) |
| AVIR | Atea Pharmaceuticals Inc | 3.67 | 3.566 | +0.104 (3%) |
| BSV | Short-Term Bond ETF Vanguard | 78.62 | 76.415 | +2.205 (3%) |
| OXLC | Oxford Lane Capital | 5.32 | 5.171 | +0.149 (3%) |
| SRPT | Sarepta Therapeutics | 125.34 | 121.826 | +3.514 (3%) |
| AMED | Amedisys Inc | 96.80 | 94.121 | +2.679 (3%) |
| NWFL | Norwood Financial Corp | 27.46 | 26.698 | +0.762 (3%) |
| AMD | Adv Micro Devices | 150.77 | 146.59 | +4.18 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 25.10 | 24.404 | +0.696 (3%) |
| GOGL | Golden Ocean Gp | 11.47 | 11.154 | +0.316 (3%) |
| ABR | Arbor Realty Trust | 14.00 | 13.618 | +0.382 (3%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.59 | 51.153 | +1.437 (3%) |
| FNV | Franco Nev Corp | 125.01 | 121.648 | +3.362 (3%) |
| STRS | Stratus Pptys Inc | 25.80 | 25.112 | +0.688 (3%) |
| WPP | Wpp Plc ADR | 48.61 | 47.313 | +1.297 (3%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.63 | 10.347 | +0.283 (3%) |
| PLOW | Douglas Dynamics | 27.09 | 26.37 | +0.72 (3%) |
| PTY | Pimco Corporate Opportunity Fund | 14.29 | 13.91 | +0.38 (3%) |
| CHY | Calamos Cv & High IN | 11.71 | 11.402 | +0.308 (3%) |
| CHH | Choice Hotels International | 122.39 | 119.17 | +3.22 (3%) |
| IIIV | I3 Verticals Inc Cl A | 21.75 | 21.179 | +0.571 (3%) |
| ICLR | Icon Plc | 299.69 | 291.859 | +7.831 (3%) |
| NPO | Enpro Inc | 148.62 | 144.775 | +3.845 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 45.53 | 44.358 | +1.172 (3%) |
| TECH | Bio-Techne Corp | 73.20 | 71.318 | +1.882 (3%) |
| ADPT | Adaptive Biotechnologies Corp | 4.30 | 4.19 | +0.11 (3%) |
| GSIG | GS Access Investment Grade ETF | 47.629 | 46.411 | +1.218 (3%) |
| NEU | Newmarket Corp | 552.78 | 538.761 | +14.019 (3%) |
| SPSC | Sps Commerce Inc | 188.13 | 183.425 | +4.705 (3%) |
| AEG | Aegon N.V. ADR | 5.92 | 5.773 | +0.147 (3%) |
| CNC | Centene Corp | 74.82 | 72.957 | +1.863 (3%) |
| MAR | Marriot Int Cl A | 230.70 | 224.973 | +5.727 (3%) |
| KN | Knowles Corp | 16.86 | 16.441 | +0.419 (3%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.939 | 52.627 | +1.312 (2%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.81 | 45.677 | +1.133 (2%) |
| UBS | UBS Group Ag ADR | 28.98 | 28.282 | +0.698 (2%) |
| DRRX | Durect Corp | 1.54 | 1.503 | +0.037 (2%) |
| LUV | Southwest Airlines Company | 28.87 | 28.179 | +0.691 (2%) |
| TPX | Tempur-Pedic International Inc | 49.17 | 47.994 | +1.176 (2%) |
| ASB | Associated Banc-Corp | 20.47 | 19.983 | +0.487 (2%) |
| FCAL | California Municipal High Income ETF FT | 50.29 | 49.097 | +1.193 (2%) |
| CFR | Cullen/Frost Bankers | 105.87 | 103.358 | +2.512 (2%) |
| PWOD | Penns Woods Bancorp | 21.38 | 20.875 | +0.505 (2%) |
| GAINL | Gladstone Investment Corporation 8.00% | 26.13 | 25.513 | +0.617 (2%) |
| MTX | Minerals Technologies Inc | 71.50 | 69.815 | +1.685 (2%) |
| CZNC | Citizens Nrthn Corp | 19.23 | 18.779 | +0.451 (2%) |
| SPTN | Spartannash Company | 21.52 | 21.017 | +0.503 (2%) |
| XNCR | Xencor Inc | 20.82 | 20.334 | +0.486 (2%) |
| HTH | Hilltop Holdings Inc | 31.50 | 30.767 | +0.733 (2%) |
| FXE | Euro Trust Currencyshares | 102.21 | 99.843 | +2.367 (2%) |
| RMR | The Rmr Grp A | 24.78 | 24.209 | +0.571 (2%) |
| PEBO | Peoples Bancorp Inc | 29.82 | 29.134 | +0.686 (2%) |
| BGT | Blackrock Global | 12.85 | 12.558 | +0.292 (2%) |
| PCYO | Pure Cycle Corp | 10.09 | 9.861 | +0.229 (2%) |
| GPOR | Gulfport Energy Corp | 142.81 | 139.608 | +3.202 (2%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 73.517 | 71.873 | +1.644 (2%) |
| FCT | Senior Floating Rate II | 10.33 | 10.099 | +0.231 (2%) |
| ANIK | Anika Therapeutics | 24.42 | 23.875 | +0.545 (2%) |
| RDCM | Radcom Ltd | 9.44 | 9.23 | +0.21 (2%) |
| ITM | Vaneck Intermediate Muni ETF | 46.86 | 45.817 | +1.043 (2%) |
| FXA | Australian Dollar Trust Currencyshares | 66.552 | 65.072 | +1.48 (2%) |
| AIRT | Air T Inc | 22.10 | 21.611 | +0.489 (2%) |
| CIB | Bancolombia S.A. ADR | 31.86 | 31.155 | +0.705 (2%) |
| FDUS | Fidus Investment Cor | 19.93 | 19.49 | +0.44 (2%) |
| TMQ | Trilogy Metals Inc | 0.50 | 0.489 | +0.011 (2%) |
| STK | Columbia Seligman Premium Technology | 31.77 | 31.075 | +0.695 (2%) |
| GDL | The Gdl Fund | 8.06 | 7.884 | +0.176 (2%) |
| HOG | Harley-Davidson Inc | 35.47 | 34.699 | +0.771 (2%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.65 | 25.092 | +0.558 (2%) |
| ZTO | Zto Express Cayman Inc ADR | 21.99 | 21.512 | +0.478 (2%) |
| ARCC | Ares Capital Corp | 20.68 | 20.234 | +0.446 (2%) |
| ASYS | Amtech Systems Inc | 6.16 | 6.03 | +0.13 (2%) |
| YORW | York Water Company | 38.31 | 37.503 | +0.807 (2%) |
| HII | Huntington Ingalls Industries | 258.28 | 252.903 | +5.377 (2%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 101.80 | 99.69 | +2.11 (2%) |
| TTWO | Take-Two Interactive | 153.61 | 150.435 | +3.175 (2%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.79 | 20.363 | +0.427 (2%) |
| GBX | Greenbrier Companies | 46.49 | 45.549 | +0.941 (2%) |
| GOOGL | Alphabet Cl A | 154.69 | 151.575 | +3.115 (2%) |
| DO | Diamond Offshore Drilling Inc | 13.99 | 13.71 | +0.28 (2%) |
| AIR | AAR Corp | 65.90 | 64.594 | +1.306 (2%) |
| TFI | Muni Bond ETF SPDR | 46.67 | 45.745 | +0.925 (2%) |
| ERC | Wells Fargo Advantage Multi-Sector | 9.35 | 9.167 | +0.183 (2%) |
| KF | Korea Fund | 23.60 | 23.137 | +0.463 (2%) |
| CMF | California Muni Bond Ishares ETF | 57.93 | 56.793 | +1.137 (2%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.00 | 10.785 | +0.215 (2%) |
| SNX | Synnex Corp | 110.97 | 108.813 | +2.157 (2%) |
| NYF | New York Muni Bond Ishares ETF | 54.14 | 53.09 | +1.05 (2%) |
| PALL | Physical Palladium ETF | 96.37 | 94.511 | +1.859 (2%) |
| WDAY | Workday Inc | 251.19 | 246.342 | +4.848 (2%) |
| COPX | GX Copper Miners ETF | 40.90 | 40.126 | +0.774 (2%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.72 | 9.537 | +0.183 (2%) |
| MUB | Natl Muni Bond Ishares ETF | 108.36 | 106.32 | +2.04 (2%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 111.222 | 109.15 | +2.072 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.62 | 7.479 | +0.141 (2%) |
| CANF | Can-Fite Biopharma Ltd ADR | 2.44 | 2.395 | +0.045 (2%) |
| EMLC | Vaneck JPM EM Local Currency Bond ETF | 24.89 | 24.432 | +0.458 (2%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.76 | 51.801 | +0.959 (2%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 30.18 | 29.639 | +0.541 (2%) |
| CGC | Canopy Growth Corp | 4.72 | 4.636 | +0.084 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.69 | 8.536 | +0.154 (2%) |
| BIO | Bio-Rad Laboratories | 321.93 | 316.282 | +5.648 (2%) |
| FITBI | Fifth Third Bancorp | 25.96 | 25.504 | +0.456 (2%) |
| ITRN | Ituran Location | 27.10 | 26.626 | +0.474 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 32.52 | 31.952 | +0.568 (2%) |
| SAH | Sonic Automotive | 54.37 | 53.423 | +0.947 (2%) |
| MOH | Molina Healthcare Inc | 352.94 | 346.864 | +6.076 (2%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.025 | 81.597 | +1.428 (2%) |
| THM | International Tower Hill Mines Ltd | 0.525 | 0.516 | +0.009 (2%) |
| GOOG | Alphabet Cl C | 155.54 | 152.941 | +2.599 (2%) |
| WABC | Westamerica Bancorp | 49.04 | 48.225 | +0.815 (2%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.035 | 47.235 | +0.80 (2%) |
| ENS | Enersys Inc | 97.88 | 96.267 | +1.613 (2%) |
| DSWL | Deswell Inds Inc | 2.44 | 2.40 | +0.04 (2%) |
| CUBI | Customers Bancorp | 47.71 | 46.926 | +0.784 (2%) |
| SLRC | Slr Investment Corp | 15.60 | 15.346 | +0.254 (2%) |
| EGY | Vaalco Energy Inc | 5.46 | 5.371 | +0.089 (2%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 26.02 | 25.596 | +0.424 (2%) |
| SU | Suncor Energy Inc | 36.29 | 35.704 | +0.586 (2%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.92 | 57.98 | +0.94 (2%) |
| IHD | VOYA Emerging Markets High Dividend | 5.23 | 5.147 | +0.083 (2%) |
| SPIR | Spire Global Inc | 8.56 | 8.425 | +0.135 (2%) |
| NVGS | Navigator Holdings | 15.63 | 15.386 | +0.244 (2%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 42.93 | 42.264 | +0.666 (2%) |
| NDSN | Nordson Corp | 248.24 | 244.397 | +3.843 (2%) |
| XSD | S&P Semiconductor SPDR | 223.48 | 220.021 | +3.459 (2%) |
| IAC | Iac Inc | 51.30 | 50.511 | +0.789 (2%) |
| HFBL | Home Federal Bancorp Inc | 12.90 | 12.703 | +0.197 (2%) |
| SMB | Vaneck Short Muni ETF | 17.23 | 16.97 | +0.26 (2%) |
| EXPI | Exp Realty International | 13.11 | 12.913 | +0.197 (2%) |
| BHACU | Focus Impact Bh3 Acquisition Units | 10.58 | 10.422 | +0.158 (2%) |
| CHSCO | CHS Inc Cl B Pfd | 27.01 | 26.609 | +0.401 (2%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.448 | 27.045 | +0.403 (1%) |
| KBR | KBR Inc | 61.59 | 60.69 | +0.90 (1%) |
| TRAK | Repositrak Inc | 19.19 | 18.91 | +0.28 (1%) |
| SNA | Snap-On Inc | 277.86 | 273.816 | +4.044 (1%) |
| KAR | Openlane Inc | 16.18 | 15.946 | +0.234 (1%) |
| AME | Ametek Inc | 166.89 | 164.496 | +2.394 (1%) |
| NVCR | Novocure Ltd Ord Sh | 17.33 | 17.081 | +0.249 (1%) |
| CII | Blackrock Capital and Income Strategies | 19.22 | 18.946 | +0.274 (1%) |
| TSLX | Tpg Specialty Lending Inc | 21.25 | 20.947 | +0.303 (1%) |
| TRMD | Torm Plc Cl A | 33.69 | 33.215 | +0.475 (1%) |
| CYTK | Cytokinetics | 54.06 | 53.302 | +0.758 (1%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.28 | 7.179 | +0.101 (1%) |
| REPL | Replimune Group Inc | 10.38 | 10.236 | +0.144 (1%) |
| HSY | Hershey Foods Corp | 198.46 | 195.717 | +2.743 (1%) |
| DE | Deere & Company | 387.00 | 381.742 | +5.258 (1%) |
| STNG | Scorpio Tankers Inc | 67.62 | 66.705 | +0.915 (1%) |
| FRO | Frontline Plc | 22.82 | 22.513 | +0.307 (1%) |
| FCO | Abrdn Global Income Fund Inc | 5.85 | 5.772 | +0.078 (1%) |
| SSD | Simpson Manufacturing Company | 174.49 | 172.169 | +2.321 (1%) |
| ODC | Oil-Dri Corp of America | 67.06 | 66.176 | +0.884 (1%) |
| PTC | Ptc Inc | 170.94 | 168.678 | +2.262 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.13 | 25.784 | +0.346 (1%) |
| SGC | Superior Uniform Group | 14.45 | 14.26 | +0.19 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.93 | 104.542 | +1.388 (1%) |
| HUYA | Huya Inc ADR | 3.95 | 3.898 | +0.052 (1%) |
| PMT | Pennymac Mortgage Investment Trust | 13.92 | 13.743 | +0.177 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.40 | 27.051 | +0.349 (1%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.645 | 48.04 | +0.605 (1%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.36 | 49.738 | +0.622 (1%) |
| REXR | Rexford Industrial Realty Inc | 49.58 | 48.97 | +0.61 (1%) |
| AVT | Avnet Inc | 49.99 | 49.377 | +0.613 (1%) |
| INCR | Intercure Ltd | 1.97 | 1.946 | +0.024 (1%) |
| ELSE | Electro Sensors IN | 4.05 | 4.001 | +0.049 (1%) |
| ASUR | Asure Software | 8.70 | 8.598 | +0.102 (1%) |
| HQY | Healthequity | 76.58 | 75.689 | +0.891 (1%) |
| OVLY | Oak Valley Bancp CA | 25.50 | 25.207 | +0.293 (1%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.05 | 12.90 | +0.15 (1%) |
| TU | Telus Corp | 16.97 | 16.779 | +0.191 (1%) |
| MEDP | Medpace Holdings Inc | 344.94 | 341.053 | +3.887 (1%) |
| CLBK | Columbia Financial Inc | 16.80 | 16.611 | +0.189 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.18 | 19.954 | +0.226 (1%) |
| PHX | Phx Minerals Inc | 3.35 | 3.313 | +0.037 (1%) |
| YUM | Yum! Brands | 133.41 | 131.966 | +1.444 (1%) |
| VVPR | Vivopower International Plc | 2.04 | 2.018 | +0.022 (1%) |
| FGBI | First Gurty Banc | 10.75 | 10.636 | +0.114 (1%) |
| CTS | Cts Corp | 45.76 | 45.281 | +0.479 (1%) |
| FHI | Federated Investors | 34.27 | 33.91 | +0.36 (1%) |
| KMT | Kennametal Inc | 24.90 | 24.641 | +0.259 (1%) |
| BJK | Vaneck Gaming ETF | 41.48 | 41.05 | +0.43 (1%) |
| EXPD | Expeditors Intl | 121.06 | 119.821 | +1.239 (1%) |
| FXI | China Largecap Ishares ETF | 25.71 | 25.448 | +0.262 (1%) |
| AMSWA | Amer Software Inc | 10.75 | 10.642 | +0.108 (1%) |
| STZ | Constellation Brands Inc | 251.71 | 249.223 | +2.487 (1%) |
| MTCH | Match Group Inc | 34.99 | 34.642 | +0.348 (1%) |
| STN | Stantec Inc | 78.16 | 77.401 | +0.759 (1%) |
| AUBN | Auburn Natl Bncp | 19.854 | 19.665 | +0.189 (1%) |
| PNNT | Pennantpark Investme | 6.93 | 6.864 | +0.066 (1%) |
| FMC | FMC Corp | 62.00 | 61.43 | +0.57 (1%) |
| FFIC | Flushing Finl Corp | 13.53 | 13.407 | +0.123 (1%) |
| EWQ | France Ishares MSCI ETF | 38.99 | 38.64 | +0.35 (1%) |
| PCH | Potlatch Corp | 44.57 | 44.171 | +0.399 (1%) |
| ACV | Virtus Diversified Income & Convertible Fund | 21.06 | 20.872 | +0.188 (1%) |
| ITW | Illinois Tool Works Inc | 248.20 | 246.033 | +2.167 (1%) |
| EVF | Eaton Vance Senior Income Trust | 6.265 | 6.212 | +0.053 (1%) |
| STWD | Starwood Property Trust | 19.92 | 19.752 | +0.168 (1%) |
| KHC | Kraft Heinz Company | 35.20 | 34.905 | +0.295 (1%) |
| CKX | Ckx Lands | 13.21 | 13.10 | +0.11 (1%) |
| ALCO | Alico Inc | 27.38 | 27.155 | +0.225 (1%) |
| ARL | American Realty Investors | 16.62 | 16.483 | +0.137 (1%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.19 | 20.028 | +0.162 (1%) |
| PSTG | Pure Storage Inc | 48.26 | 47.878 | +0.382 (1%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.11 | 13.011 | +0.099 (1%) |
| DHT | Dht Holdings | 10.93 | 10.848 | +0.082 (1%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 18.162 | +0.138 (1%) |
| PRQR | Proqr Therapeutics | 1.85 | 1.836 | +0.014 (1%) |
| IDXX | Idexx Laboratories | 497.04 | 493.368 | +3.672 (1%) |
| USAS | Americas Silver Corp | 0.273 | 0.271 | +0.002 (1%) |
| TFSL | Tfs Financial Corp | 12.96 | 12.868 | +0.092 (1%) |
| NKSH | Natl Bankshares Inc | 29.35 | 29.167 | +0.183 (1%) |
| SCKT | Socket Mobile | 1.14 | 1.133 | +0.007 (1%) |
| EQS | Equus Total Return | 1.45 | 1.441 | +0.009 (1%) |
| FLO | Flowers Foods | 22.87 | 22.729 | +0.141 (1%) |
| JAKK | Jakks Pacific Inc | 23.46 | 23.321 | +0.139 (1%) |
| VALU | Value Line Inc | 42.50 | 42.276 | +0.224 (1%) |
| ARDX | Ardelyx Inc | 6.22 | 6.188 | +0.032 (1%) |
| FDS | Factset Research Systems Inc | 439.88 | 437.666 | +2.214 (1%) |
| SSG | Ultrashort Semiconductors -2X ETF | 7.14 | 7.104 | +0.036 (1%) |
| SUM | Summit Materials Inc | 37.54 | 37.36 | +0.18 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.60 | 10.549 | +0.051 (0%) |
| GIFI | Gulf Island Fab | 5.31 | 5.285 | +0.025 (0%) |
| NAII | Natural Alternativ | 6.25 | 6.221 | +0.029 (0%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.50 | 10.451 | +0.049 (0%) |
| BIT | Blackrock Multi-Sector Income T | 15.00 | 14.93 | +0.07 (0%) |
| ATHM | Autohome Inc ADR | 26.98 | 26.854 | +0.126 (0%) |
| ANSS | Ansys Inc | 319.13 | 317.71 | +1.42 (0%) |
| NSPR | Inspiremd Inc | 2.70 | 2.688 | +0.012 (0%) |
| FL | Footlocker Inc | 25.36 | 25.249 | +0.111 (0%) |
| KMDA | Kamada Ltd | 5.42 | 5.396 | +0.024 (0%) |
| AG | First Majestic Silver | 5.79 | 5.765 | +0.025 (0%) |
| XME | S&P Metals & Mining SPDR | 57.19 | 56.946 | +0.244 (0%) |
| BCX | Blackrock Resources | 9.03 | 8.994 | +0.036 (0%) |
| EHI | Western Asset Global High | 6.98 | 6.952 | +0.028 (0%) |
| NXST | Nexstar Media Group Inc | 160.59 | 159.964 | +0.626 (0%) |
| ICLN | Global Clean Energy Ishares ETF | 14.27 | 14.218 | +0.052 (0%) |
| MTRX | Matrix Service Company | 10.67 | 10.631 | +0.039 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.79 | 49.619 | +0.171 (0%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.27 | 25.188 | +0.082 (0%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 12.745 | 12.706 | +0.039 (0%) |
| IGE | Natural Resources North American Ishares ETF | 42.62 | 42.491 | +0.129 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.43 | 21.367 | +0.063 (0%) |
| BYD | Boyd Gaming Corp | 60.02 | 59.85 | +0.17 (0%) |
| MRC | Mrc Global Inc | 11.69 | 11.657 | +0.033 (0%) |
| FBIO | Fortress Biotech Inc | 1.83 | 1.825 | +0.005 (0%) |
| XOM | Exxon Mobil Corp | 111.23 | 110.953 | +0.277 (0%) |
| CLLS | Cellectis S.A. ADR | 2.40 | 2.394 | +0.006 (0%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 75.33 | 75.161 | +0.169 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.635 | 49.531 | +0.104 (0%) |
| APWC | Asia Pacific Wire & Cable | 1.43 | 1.427 | +0.003 (0%) |
| ULBI | Ultralife Corp | 9.36 | 9.342 | +0.018 (0%) |
| FXC | Canadian Dollar Trust Currencyshares | 72.04 | 71.904 | +0.136 (0%) |
| RUSHB | Rush Enterprises Cl B | 45.95 | 45.878 | +0.072 (0%) |
| PPBI | Pacific Premier Bncp | 23.44 | 23.406 | +0.034 (0%) |
| LGIH | LGI Homes Inc | 107.24 | 107.078 | +0.162 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.33 | 100.203 | +0.127 (0%) |
| CSCO | Cisco Systems Inc | 49.61 | 49.561 | +0.049 (0%) |
| CWH | Camping World Holdings Inc | 22.14 | 22.121 | +0.019 (0%) |
| IFN | India Fund | 18.13 | 18.114 | +0.016 (0%) |
| ACTV | Leadershares Activist Leaders ETF | 32.046 | 32.033 | +0.013 (0%) |
| WY | Weyerhaeuser Company | 31.41 | 31.40 | +0.01 (0%) |
| LCII | Lci Industries | 113.29 | 113.259 | +0.031 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.31 | 110.289 | +0.021 (0%) |
| QRVO | Qorvo Inc | 105.61 | 105.596 | +0.014 (0%) |
0