Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
STG Sunlands Online Education Group ADR 6.55 1.414 +5.136 (363%)
S Sentinelone Inc Cl A 69.25 18.518 +50.732 (274%)
CXM Sprinklr Inc Cl A 18.01 4.952 +13.058 (264%)
BTU Peabody Energy Corp 14.72 5.768 +8.952 (155%)
GRIN Grindrod Shipping Holdings Ltd 18.40 7.61 +10.79 (142%)
CERE Cerevel Therapeutics Hldg Inc 37.57 15.75 +21.82 (139%)
SCR Score Media and Gaming Inc 34.28 16.379 +17.901 (109%)
CEIX Consol Energy Inc 24.22 11.98 +12.24 (102%)
SDD Ultrashort Smallcap600 -2X ETF 25.006 12.58 +12.426 (99%)
BBW Build-A-Bear Workshop 17.79 9.115 +8.675 (95%)
SCX L.S. Starrett Company 12.22 6.278 +5.942 (95%)
CDR Cedar Realty Trust Inc 23.19 11.918 +11.272 (95%)
CEI Camber Energy Inc 1.69 0.894 +0.796 (89%)
CRC California Resources Corp 43.00 23.282 +19.718 (85%)
CFMS Conformis Inc CS 1.83 1.011 +0.819 (81%)
PLXP Plx Pharma Inc 17.39 9.772 +7.618 (78%)
CELH Celsius Holdings Inc 93.28 53.786 +39.494 (73%)
CHK Chesapeake Energy Corp 61.07 35.532 +25.538 (72%)
SCWX Secureworks Corp CS 25.98 15.314 +10.666 (70%)
CSR Centerspace 96.96 59.361 +37.599 (63%)
CLR Continental Resources 41.97 25.804 +16.166 (63%)
SIG Signet Jewelers Ltd 81.74 50.678 +31.062 (61%)
APEN Apollo Endosurgery Inc 8.88 5.519 +3.361 (61%)
GSAT Globalstar 1.77 1.119 +0.651 (58%)
SIC Select Interior Concepts Inc Cl A 14.47 9.159 +5.311 (58%)
CRK Comstock Resources 8.65 5.555 +3.095 (56%)
CIO City Office REIT Inc 16.75 10.811 +5.939 (55%)
SIJ Ultrashort Industrials -2X ETF 14.646 9.472 +5.174 (55%)
CAR Avis Budget Group 95.32 61.889 +33.431 (54%)
MBND SPDR Nuveen Municipal Bond ETF 30.155 19.841 +10.314 (52%)
CVEO Civeo Corp 22.57 15.027 +7.543 (50%)
BTX Brooklyn Immunotherapeutics Inc 11.95 8.025 +3.925 (49%)
M Macy's Inc 21.93 14.839 +7.091 (48%)
SSG Ultrashort Semiconductors -2X ETF 29.05 19.694 +9.356 (48%)
SKY Skyline Corp 62.90 42.885 +20.015 (47%)
HUBS Hubspot Inc 696.68 476.372 +220.308 (46%)
NECB Northeast Community Bancorp 10.41 7.134 +3.276 (46%)
SIM Grupo Simec S.A. DE C.V. ADR 23.10 15.841 +7.259 (46%)
BCRX Biocryst Pharma Inc 15.70 10.858 +4.842 (45%)
CCJ Cameco Corp 22.46 15.612 +6.848 (44%)
CAS Cascade Acquisition Corp Cl A 9.93 6.937 +2.993 (43%)
CRL Charles River Laboratories Intl 440.45 309.71 +130.74 (42%)
SCU Sculptor Capital Management Inc 28.34 20.242 +8.098 (40%)
SVT Servotronics Inc 12.00 8.579 +3.421 (40%)
CRT Cross Timbers Royalty Trust 12.98 9.297 +3.683 (40%)
CEPU Central Puerto S.A. ADR 3.35 2.402 +0.948 (39%)
SLS Sellas Life Sciences Group Inc 10.53 7.571 +2.959 (39%)
CHS Chico's Fas 4.71 3.399 +1.311 (39%)
CPE Callon Petroleum Company 37.87 27.355 +10.515 (38%)
MSCI MSCI Inc 641.66 466.589 +175.071 (38%)
CCO Clear Channel Outdoor Holdings 2.67 1.957 +0.713 (36%)
SUP Superior Industries International 7.65 5.69 +1.96 (34%)
CSV Carriage Services 45.76 34.214 +11.546 (34%)
PLYM Plymouth Industrial REIT Inc 23.05 17.269 +5.781 (33%)
A Agilent Technologies 173.94 131.004 +42.936 (33%)
BMA Banco Macro S.A. ADR 19.67 14.849 +4.821 (32%)
SMN Ultrashort Basic Materials -2X ETF 14.649 11.189 +3.46 (31%)
MSEX Middlesex Water Company 105.74 81.253 +24.487 (30%)
CLF Cleveland-Cliffs Inc 21.86 16.807 +5.053 (30%)
SZK Ultrashort Consumer Goods -2X ETF 14.774 11.383 +3.391 (30%)
KMPH Kempharm Inc 9.08 7.007 +2.073 (30%)
CMG Chipotle Mexican Grill 1,909.02 1,480.728 +428.292 (29%)
CGA China Green Agriculture 9.04 7.065 +1.975 (28%)
APTS Preferred Apartment Communities 11.50 8.992 +2.508 (28%)
BDC Belden Inc 57.95 45.342 +12.608 (28%)
CPT Camden Property Trust 148.35 116.068 +32.282 (28%)
BSIG Brightsphere Investment Group Plc 26.53 20.853 +5.677 (27%)
BNO US Brent Oil 19.67 15.491 +4.179 (27%)
BIO Bio-Rad Laboratories 788.35 621.833 +166.517 (27%)
NVMI Nova Ltd 105.04 82.963 +22.077 (27%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.65 5.254 +1.396 (27%)
CCB Coastal Financial Corp 31.40 24.83 +6.57 (26%)
GRMN Garmin Ltd 167.26 132.443 +34.817 (26%)
COF Capital One Financial Corp 159.57 126.382 +33.188 (26%)
SRV The Cushing MLP Total Return Fund 30.70 24.387 +6.313 (26%)
STN Stantec Inc 49.95 39.842 +10.108 (25%)
BXC Bluelinx Holdings Inc 50.04 40.035 +10.005 (25%)
DIOD Diodes Inc 94.24 75.646 +18.594 (25%)
CIX Compx International Inc 22.06 17.727 +4.333 (24%)
BSM Black Stone Minerals LP 11.05 8.914 +2.136 (24%)
CVE Cenovus Energy Inc 8.67 6.999 +1.671 (24%)
CIM Chimera Investment Corp 15.15 12.261 +2.889 (24%)
BPT BP Prudhoe Bay Royalty Trust 4.10 3.321 +0.779 (23%)
SKT Tanger Factory Outlet Centers 17.50 14.184 +3.316 (23%)
SSO Ultra S&P500 2X ETF 127.04 103.07 +23.97 (23%)
DYNT Dynatronics Cp 1.32 1.071 +0.249 (23%)
CFFI C&F Financial Corp 53.53 43.494 +10.036 (23%)
SPG Simon Property Group 131.27 106.662 +24.608 (23%)
SCSC Scansource Inc 34.25 27.844 +6.406 (23%)
SUPV Grupo Supervielle S.A. ADR 2.41 1.96 +0.45 (23%)
ELMD Electromed Inc 12.97 10.562 +2.408 (23%)
SFE Safeguard Scientifics 8.56 6.975 +1.585 (23%)
FNKO Funko Inc Cl A 19.07 15.57 +3.50 (22%)
MSFT Microsoft Corp 299.87 245.46 +54.41 (22%)
SSL Sasol Ltd ADR 15.44 12.655 +2.785 (22%)
BRG Bluerock Residential Growth Rei 12.65 10.378 +2.272 (22%)
PLCE Children's Place Inc 83.16 68.292 +14.868 (22%)
SMM Salient Midstream & MLP Fund 6.09 5.002 +1.088 (22%)
CELC Celcuity Inc 20.58 16.919 +3.661 (22%)
CTR Clearbridge Energy MLP Fund IN 23.36 19.205 +4.155 (22%)
CNS Cohn & Steers Inc 87.22 71.947 +15.273 (21%)
SYF Synchrony Financial 48.44 39.956 +8.484 (21%)
SJR Shaw Communications Inc 28.45 23.487 +4.963 (21%)
MCHX Marchex Inc 3.18 2.628 +0.552 (21%)
SWN Southwestern Energy Company 4.97 4.111 +0.859 (21%)
CDW CDW Corp 191.14 158.114 +33.026 (21%)
BGI Birks Group Inc 2.48 2.054 +0.426 (21%)
CVCO Cavco Inds Inc 254.49 210.965 +43.525 (21%)
STM Stmicroelectronics N.V. ADR 45.86 38.03 +7.83 (21%)
COP Conocophillips 58.92 48.902 +10.018 (20%)
CVNA Carvana Company Cl A 330.10 274.167 +55.933 (20%)
BRX Brixmor Property Group Inc 23.10 19.199 +3.901 (20%)
SUI Sun Communities 194.07 161.336 +32.734 (20%)
BIB Ultra Nasdaq Biotechnology 2X ETF 106.80 88.994 +17.806 (20%)
CEM Clearbridge Energy MLP Fund Inc 26.53 22.179 +4.351 (20%)
SSY Sunlink Health Systems 2.49 2.086 +0.404 (19%)
BRN Barnwell Industries 2.64 2.215 +0.425 (19%)
CSL Carlisle Companies Inc 199.58 167.945 +31.635 (19%)
SPB Spectrum Brands Holdings Inc 93.62 78.858 +14.762 (19%)
BBH Vaneck Biotech ETF 217.91 183.832 +34.078 (19%)
CLH Clean Harbors 99.02 83.608 +15.412 (18%)
LPLA Lpl Financial Holdings 146.81 124.175 +22.635 (18%)
BRY Berry Pete Corp 5.96 5.041 +0.919 (18%)
F Ford Motor Company 13.55 11.461 +2.089 (18%)
CEN Center Coast MLP & Infrastructure 13.06 11.057 +2.003 (18%)
CEQP Crestwood Equity Partners LP 27.92 23.64 +4.28 (18%)
BRT BRT Realty Trust 19.25 16.311 +2.939 (18%)
NVEE Nv5 Global 102.01 86.459 +15.551 (18%)
CNQ Canadian Natural Resources 33.34 28.272 +5.068 (18%)
CVLY Codorus Valley Bncp 21.29 18.067 +3.223 (18%)
BYD Boyd Gaming Corp 61.49 52.282 +9.208 (18%)
BRP Brp Group Inc Cl A 33.42 28.422 +4.998 (18%)
CAL Caleres Inc 22.25 18.935 +3.315 (18%)
PLBC Plumas Bancorp 31.82 27.109 +4.711 (17%)
NFBK Northfield Bncrp Del 16.75 14.278 +2.472 (17%)
SGH Smart Global Holdings Inc 48.78 41.659 +7.121 (17%)
MBRX Moleculin Biotech CS 3.11 2.658 +0.452 (17%)
STXB Spirit of Texas Bancshares Inc 23.36 19.978 +3.382 (17%)
ZION Zions Bancorp 57.09 48.855 +8.235 (17%)
NEWR New Relic Inc 77.04 66.008 +11.032 (17%)
X United States Steel Corp 23.36 20.022 +3.338 (17%)
CNR Cornerstone Building Brands Inc 15.30 13.123 +2.177 (17%)
BMO Bank of Montreal 100.29 86.099 +14.191 (16%)
CET Central Securities Corp 42.66 36.681 +5.979 (16%)
MSTR Microstrategy Cl A 614.29 528.342 +85.948 (16%)
STRS Stratus Pptys Inc 31.26 26.897 +4.363 (16%)
SXT Sensient Technologies Corp 91.40 78.671 +12.729 (16%)
CMA Comerica Inc 74.07 63.81 +10.26 (16%)
SMH Vaneck Semiconductor ETF 271.00 233.458 +37.542 (16%)
BCS Barclays Plc ADR 10.13 8.745 +1.385 (16%)
CGW S&P Global Water Index Invesco ETF 58.26 50.326 +7.934 (16%)
CVLT Commvault Systems 74.03 64.046 +9.984 (16%)
DISH Dish Network Corp 42.48 36.761 +5.719 (16%)
BCPC Balchem Cp 140.02 121.222 +18.798 (16%)
BUR Burford Capital Ltd 10.90 9.44 +1.46 (15%)
BRO Brown & Brown 57.01 49.408 +7.602 (15%)
SCOR Comscore Inc 3.86 3.346 +0.514 (15%)
LPSN Liveperson Inc 68.24 59.152 +9.088 (15%)
BKD Brookdale Senior Living Inc 6.62 5.742 +0.878 (15%)
E Eni S.P.A. ADR 25.56 22.178 +3.382 (15%)
HVBC Hv Bancorp Inc 21.11 18.323 +2.787 (15%)
APOG Apogee Entrpr Inc 40.40 35.119 +5.281 (15%)
CEE Central Europe and Russia Fund 28.58 24.851 +3.729 (15%)
SRC Spirit Realty Capital Inc 49.38 42.959 +6.421 (15%)
SLM SLM Corp 18.10 15.748 +2.352 (15%)
BFS Saul Centers 43.48 37.848 +5.632 (15%)
BTO John Hancock Bank and Thrift Fund 39.76 34.664 +5.096 (15%)
CVCY Central Vly Cmty Bcp 20.72 18.067 +2.653 (15%)
SEB Seaboard Corp 4,078.99 3,561.348 +517.642 (15%)
CAJ Canon Inc ADR 24.66 21.541 +3.119 (14%)
PLYA Playa Hotels & Resorts N.V. 7.21 6.302 +0.908 (14%)
SUN Sunoco LP 37.01 32.355 +4.655 (14%)
GRID Nasdaq Smart Grid Infrastructure ETF 96.85 84.812 +12.038 (14%)
COO Cooper Companies 436.60 382.386 +54.214 (14%)
STC Stewart Information Services Corp 60.45 52.949 +7.501 (14%)
BLD Topbuild Corp 225.44 197.642 +27.798 (14%)
SQM Sociedad Quimica Y Minera S.A. ADR 55.36 48.54 +6.82 (14%)
PLAB Photronics Inc 14.02 12.297 +1.723 (14%)
SUM Summit Materials Inc 30.72 26.96 +3.76 (14%)
CVS CVS Corp 85.51 75.058 +10.452 (14%)
R Ryder System 78.56 69.02 +9.54 (14%)
SJT San Juan Basin Royalty Trust 4.68 4.113 +0.567 (14%)
BCBP Bcb Bancorp Inc 14.40 12.657 +1.743 (14%)
SEE Sealed Air Corp 56.27 49.489 +6.781 (14%)
FOCS Focus Financial Partners Inc Cl A 52.70 46.366 +6.334 (14%)
BKR Baker Hughes Company 23.94 21.078 +2.862 (14%)
SZC The Cushing Renaissance Fund 45.872 40.433 +5.439 (13%)
MCHP Microchip Technology 161.10 142.113 +18.987 (13%)
BLK Blackrock Inc 876.63 773.472 +103.158 (13%)
NFLX Netflix Inc 589.35 521.27 +68.08 (13%)
FNWB First Nw Banc 18.28 16.173 +2.107 (13%)
SFY Sofi Select 500 ETF 16.52 14.621 +1.899 (13%)
FOXF Fox Factory Cp 144.96 128.301 +16.659 (13%)
SRS Ultrashort Real Estate -2X ETF 14.759 13.081 +1.678 (13%)
BCML Bay Commercial Bk CA 18.30 16.257 +2.043 (13%)
STK Columbia Seligman Premium Technology 33.84 30.063 +3.777 (13%)
DHIL Diamond Hill Inv 179.74 159.877 +19.863 (12%)
G Genpact Ltd 49.13 43.708 +5.422 (12%)
SIX Six Flags Entertainment Corp 42.92 38.205 +4.715 (12%)
PLUS Eplus Inc 102.51 91.339 +11.171 (12%)
CHH Choice Hotels International 121.98 108.69 +13.29 (12%)
CCS Century Communities Inc 65.19 58.116 +7.074 (12%)
CMC Commercial Metals Company 30.02 26.764 +3.256 (12%)
STX Seagate Technology Hldgs Plc 83.74 74.692 +9.048 (12%)
STWD Starwood Property Trust 24.79 22.131 +2.659 (12%)
CAC Camden Natl Cp 46.94 41.921 +5.019 (12%)
BEN Franklin Resources 31.33 27.981 +3.349 (12%)
BTA Blackrock Long-Term Muni Advantage Trust 14.56 13.005 +1.555 (12%)
SHI Sinopec Shangai Petrochemical Company Ltd ADR 25.46 22.745 +2.715 (12%)
CPK Chesapeake Utilities Corp 125.07 111.764 +13.306 (12%)
BKE Buckle Inc 41.15 36.785 +4.365 (12%)
XBIO Xenetic Biosciences Inc 2.35 2.105 +0.245 (12%)
CII Blackrock Capital and Income Strategies 21.08 18.893 +2.187 (12%)
STRL Sterling Infrastructure Inc 22.78 20.436 +2.344 (11%)
CTT Catchmark Timber Trust Inc 11.75 10.545 +1.205 (11%)
SXI Standex International Corp 97.67 87.70 +9.97 (11%)
SPY S&P 500 SPDR 441.40 396.524 +44.876 (11%)
BSX Boston Scientific Corp 44.37 39.863 +4.507 (11%)
SYK Stryker Corp 273.03 245.371 +27.659 (11%)
CIF Colonial Intermediate High 3.03 2.724 +0.306 (11%)
BSMX Grupo Financiero Santander Mexico ADR 5.84 5.253 +0.587 (11%)
FOXA Fox Corp Cl A 37.71 33.928 +3.782 (11%)
CHI Calamos Cv Opp & Inc 15.58 14.054 +1.526 (11%)
HUBG Hub Group Inc A 68.35 61.753 +6.597 (11%)
BBDC Barings Bdc Inc 10.75 9.713 +1.037 (11%)
APLE Apple Hospitality REIT Inc 15.35 13.871 +1.479 (11%)
BBGI Beasley Broadcast Group 2.52 2.279 +0.241 (11%)
NETL Netlease Corporate Real Estate ETF 30.643 27.724 +2.919 (11%)
SLX Vaneck Steel ETF 57.26 51.842 +5.418 (10%)
APPS Digital Turbine 66.86 60.556 +6.304 (10%)
CFR Cullen/Frost Bankers 111.27 100.863 +10.407 (10%)
BIF Boulder Growth & Income Fund Inc 13.50 12.239 +1.261 (10%)
BMI Badger Meter 102.65 93.069 +9.581 (10%)
HUSA Houston American Energy Corp 2.03 1.841 +0.189 (10%)
CSQ Calamos Strgc Ttl Rt 18.36 16.651 +1.709 (10%)
CBZ Cbiz Inc 32.74 29.712 +3.028 (10%)
CHY Calamos Cv & High IN 16.34 14.832 +1.508 (10%)
CRM Salesforce Inc 260.53 236.775 +23.755 (10%)
SLB Schlumberger N.V. 28.31 25.746 +2.564 (10%)
STE Steris Corp 215.09 195.645 +19.445 (10%)
BWB Bridgewater Bancshares Inc 16.03 14.582 +1.448 (10%)
BCE BCE Inc 50.73 46.216 +4.514 (10%)
BGH Babson Capital Global Short Du 17.17 15.649 +1.521 (10%)
ELSE Electro Sensors IN 5.14 4.685 +0.455 (10%)
MCRI Monarch Casino 66.41 60.58 +5.83 (10%)
SPE Special Opportunities Fund Inc 15.78 14.404 +1.376 (10%)
BGR Blackrock Energy and Resources Trust 8.99 8.211 +0.779 (9%)
SEM Select Medical Holdings Corp 35.02 32.021 +2.999 (9%)
FORR Forrester Resrch 46.81 42.83 +3.98 (9%)
BDJ Blackrock Enhanced Dividend Achievers 9.97 9.123 +0.847 (9%)
BOX Box Inc 22.92 20.994 +1.926 (9%)
CVY Zacks Multi-Asset Income Invesco ETF 23.97 21.966 +2.004 (9%)
MBIN Merchants Bancorp 37.09 34.052 +3.038 (9%)
CWK Cushman & Wakefield Plc 17.47 16.072 +1.398 (9%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 16.52 15.206 +1.314 (9%)
CFBK Central Fed Cp 19.24 17.715 +1.525 (9%)
SLY S&P Smallcap 600 SPDR 94.83 87.317 +7.513 (9%)
CRH CRH Plc ADR 49.76 45.862 +3.898 (8%)
CGO Calamos Glb Ttl Rtn 16.43 15.146 +1.284 (8%)
CIG Comp En DE MN Cemig ADR 2.55 2.351 +0.199 (8%)
C Citigroup Inc 69.96 64.514 +5.446 (8%)
SKX Skechers U.S.A. 45.22 41.718 +3.502 (8%)
STT State Street Corp 84.82 78.402 +6.418 (8%)
BHV Blackrock Virginia Muni Trust 18.38 16.993 +1.387 (8%)
CFG Citizens Financial Group Inc/Ri 43.68 40.383 +3.297 (8%)
CTO Cto Realty Growth Inc 53.77 49.723 +4.047 (8%)
BLX Banco Latinoamericano DE Comercio 16.47 15.232 +1.238 (8%)
CAE Cae Inc 28.79 26.626 +2.164 (8%)
CNI Canadian National Railway 118.31 109.667 +8.643 (8%)
CSD S&P Spin-Off Invesco ETF 64.03 59.38 +4.65 (8%)
STL Sterling Bancorp 22.31 20.692 +1.618 (8%)
L Loews Corp 53.08 49.238 +3.842 (8%)
CPF Central Pacific Financial Company 24.30 22.545 +1.755 (8%)
PLSE Pulse Biosciences CS 22.86 21.209 +1.651 (8%)
SDP Ultrashort Utilities -2X ETF 15.302 14.21 +1.092 (8%)
CRF Cornerstone Strategic Return Fund 12.67 11.773 +0.897 (8%)
CUK Carnival Plc ADR 21.43 19.919 +1.511 (8%)
CCI Crown Castle Inc 188.54 175.275 +13.265 (8%)
MBCN Middlefield Banc 23.99 22.318 +1.672 (7%)
BHF Brighthouse Financial Inc 44.24 41.158 +3.082 (7%)
DIAX Nuveen Dow 17.00 15.826 +1.174 (7%)
BXP Boston Properties 109.99 102.46 +7.53 (7%)
BCX Blackrock Resources 9.01 8.394 +0.616 (7%)
CWS Advisorshares Focused Equity ETF 47.852 44.584 +3.268 (7%)
CLM Cornerstone Strategic Value Fund 12.89 12.032 +0.858 (7%)
CKX Ckx Lands 11.80 11.016 +0.784 (7%)
CCK Crown Cork & Seal Company 105.85 98.85 +7.00 (7%)
TWTR Twitter Inc 62.47 58.344 +4.126 (7%)
BGX Blackstone Long-Short Credit Income Fund 14.96 14.016 +0.944 (7%)
BGB Blackstone Strategic Credit 2027 Term Fund 14.03 13.146 +0.884 (7%)
BUI Blackrock Utility and Infrastr 26.82 25.141 +1.679 (7%)
BNS Bank of Nova Scotia 61.34 57.531 +3.809 (7%)
BDX Becton Dickinson and Company 261.95 245.757 +16.193 (7%)
YELP Yelp Inc 36.73 34.471 +2.259 (7%)
CERS Cerus Corp 6.66 6.251 +0.409 (7%)
SFL Ship Finance International 7.99 7.504 +0.486 (6%)
BOE Blackrock Global 12.13 11.402 +0.728 (6%)
CCD Calams Dy Cnv IN 31.59 29.707 +1.883 (6%)
ELTK Eltek Ltd 6.04 5.682 +0.358 (6%)
SOR Source Capital 45.139 42.478 +2.661 (6%)
CUZ Cousins Properties Inc 36.93 34.778 +2.152 (6%)
BGT Blackrock Global 13.11 12.348 +0.762 (6%)
NEWT Newtekone Inc 26.97 25.404 +1.566 (6%)
BNY Blackrock New York Muni Trust Inc 15.62 14.714 +0.906 (6%)
BDN Brandywine Realty Trust 13.28 12.523 +0.757 (6%)
CWB Convertible Secs Barclays Capital SPDR 87.48 82.591 +4.889 (6%)
BDL Flanigan's Enterprises 25.53 24.124 +1.406 (6%)
PLAY Dave & Buster's Entertainment 36.42 34.428 +1.992 (6%)
CVR Chicago Rivet & Machine Company 26.25 24.816 +1.434 (6%)
CUT MSCI Global Timber Invesco ETF 37.295 35.263 +2.032 (6%)
MBWM Mercantile Bank Corp 30.45 28.805 +1.645 (6%)
BHK Blackrock Core Trust 16.92 16.017 +0.903 (6%)
BTN Ballantyne Strong Inc 3.25 3.077 +0.173 (6%)
BLW Blackrock Ltd Duration Income Trust 17.19 16.275 +0.915 (6%)
CTG Computer Task Gp Inc 8.49 8.042 +0.448 (6%)
CWT California Water Service Group Holding 58.57 55.485 +3.085 (6%)
CWH Camping World Holdings Inc 38.04 36.041 +1.999 (6%)
BBSI Barrett Business S 73.81 69.976 +3.834 (5%)
SXC Suncoke Energy Inc 6.33 6.004 +0.326 (5%)
SWZ Swiss Helvetia Fund 9.61 9.116 +0.494 (5%)
CENX Century Aluminum C 13.03 12.366 +0.664 (5%)
BIT Blackrock Multi-Sector Income T 18.70 17.748 +0.952 (5%)
SHO Sunstone Hotel Investors 11.94 11.336 +0.604 (5%)
CIK Credit Suisse Asset Management 3.49 3.314 +0.176 (5%)
HUBB Hubbell Inc B 185.48 176.158 +9.322 (5%)
SGA Saga Communications 23.01 21.86 +1.15 (5%)
CYH Community Health Systems 11.23 10.671 +0.559 (5%)
GROW U S Global Inv Inc 5.98 5.683 +0.297 (5%)
BIP Brookfield Infrastructure Partners LP 55.23 52.508 +2.722 (5%)
CNP Centerpoint Energy Inc 24.43 23.244 +1.186 (5%)
XSPA Xpresspa Group Inc 1.77 1.686 +0.084 (5%)
BKN Blackrock Investment Quality Municipal 18.57 17.697 +0.873 (5%)
CMU Colonial Muni Income Trust 4.76 4.538 +0.222 (5%)
PLXS Plexus Cp 89.04 84.911 +4.129 (5%)
CCU Compania Cervecerias Unidas S.A. ADR 18.03 17.203 +0.827 (5%)
BYM Blackrock Muni Income Quality Trust 15.94 15.235 +0.705 (5%)
SNA Snap-On Inc 213.60 204.26 +9.34 (5%)
O Realty Income Corp 67.68 64.745 +2.935 (5%)
CEV Eaton Vance California Muni Income Trust 14.19 13.578 +0.612 (5%)
CRU Crucible Acquisition Corp Cl A 9.71 9.291 +0.419 (5%)
NESR National Energy Services Reunited Corp 11.75 11.244 +0.506 (4%)
BTZ Blackrock Preferred 15.52 14.853 +0.667 (4%)
RACE Ferrari N.V. 216.39 207.102 +9.288 (4%)
TXRH Texas Roadhouse Inc 91.36 87.45 +3.91 (4%)
BKU BankUnited Inc 40.14 38.436 +1.704 (4%)
BBU Brookfield Business Partners LP 41.87 40.093 +1.777 (4%)
CPA Copa Holdings S.A. 78.69 75.362 +3.328 (4%)
BFZ Blackrock California Muni Trust 14.91 14.293 +0.617 (4%)
BLL Ball Corp 92.36 88.548 +3.812 (4%)
CWI ACWI Ex-US MSCI ETF SPDR 29.78 28.55 +1.23 (4%)
BFK Blackrock Muni Income Trust 15.59 14.949 +0.641 (4%)
FOSL Fossil Group 12.42 11.913 +0.507 (4%)
SDY S&P Dividend SPDR 118.88 114.046 +4.834 (4%)
BGY Blackrock International 6.29 6.039 +0.251 (4%)
APAM Artisan Partners Asset Mgmt 51.55 49.504 +2.046 (4%)
CLS Celestica Inc 8.45 8.12 +0.33 (4%)
GSBC Great Southern Bncp 53.14 51.087 +2.053 (4%)
CVGI Commercial Vehicle G 9.53 9.165 +0.365 (4%)
SLF Sun Life Financial Inc 50.76 48.823 +1.937 (4%)
BKT Blackrock Income Trust Inc 6.42 6.189 +0.231 (4%)
PLNT Planet Fitness 78.41 75.618 +2.792 (4%)
GRBK Green Brick Partners 23.10 22.287 +0.813 (4%)
SSD Simpson Manufacturing Company 106.72 103.143 +3.577 (3%)
FNLC First Bancorp Inc 28.14 27.201 +0.939 (3%)
SKM Sk Telecom Corp ADR 27.90 26.99 +0.91 (3%)
CXH Colonial Investment Grade Muni Trust 10.22 9.897 +0.323 (3%)
CCL Carnival Corp 23.55 22.838 +0.712 (3%)
CNA CNA Financial Corp 42.73 41.447 +1.283 (3%)
CXE Colonial High Income Muni Trust 5.28 5.122 +0.158 (3%)
STOR Store Capital Corp 34.12 33.109 +1.011 (3%)
HURN Huron Consulting 51.90 50.392 +1.508 (3%)
SUPN Supernus Pharm 27.28 26.531 +0.749 (3%)
MSBI Midland Sts BNC 23.33 22.702 +0.628 (3%)
BLE Blackrock Muni Income Trust II 15.79 15.378 +0.412 (3%)
BWG Legg Mason Bw Global Income 12.60 12.273 +0.327 (3%)
BBN Balckrock Build America Trust 26.38 25.698 +0.682 (3%)
SLG SL Green Realty Corp 68.36 66.729 +1.631 (2%)
GRES IQ Global Resources ETF 28.60 27.919 +0.681 (2%)
MSVB Mid-Southn Svg Bk IN 15.30 14.935 +0.365 (2%)
SRE Sempra 133.38 130.22 +3.16 (2%)
CHW Calamos Gbl Dyn Inc 10.22 9.979 +0.241 (2%)
SNV Synovus Financial Corp 40.27 39.341 +0.929 (2%)
BSAC Banco Santander Chile ADR 20.70 20.228 +0.472 (2%)
BME Blackrock Health Sciences Trust 48.24 47.149 +1.091 (2%)
CCM Concord Medical Services ADR 3.05 2.982 +0.068 (2%)
CXW Corecivic Inc 8.56 8.387 +0.173 (2%)
SSP E.W. Scripps Company 17.68 17.326 +0.354 (2%)
SWX Southwest Gas Corp 68.02 66.703 +1.317 (2%)
BTT Blackrock Municipal Target Term 26.10 25.632 +0.468 (2%)
BKH Black Hills Corp 65.40 64.272 +1.128 (2%)
CVX Chevron Corp 96.76 95.129 +1.631 (2%)
SHG Shinhan Financial Group Ltd ADR 32.28 31.773 +0.507 (2%)
CIB Bancolombia S.A. ADR 32.42 31.921 +0.499 (2%)
H Hyatt Hotels Corp 75.38 74.247 +1.133 (2%)
BZH Beazer Homes USA 18.28 18.009 +0.271 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 27.83 27.42 +0.41 (2%)
BHB Bar Harbor Bankshares 26.64 26.25 +0.39 (1%)
BCC Boise Cascade L.L.C. 54.16 53.417 +0.743 (1%)
V Visa Inc 221.75 218.833 +2.917 (1%)
BCO Brink's Company 71.84 70.931 +0.909 (1%)
SNP China Petroleum & Chemical Corp ADR 49.31 48.693 +0.617 (1%)
CNO Cno Financial Group 23.34 23.054 +0.286 (1%)
BST Blackrock Science and Technolo 53.82 53.198 +0.622 (1%)
BJK Vaneck Gaming ETF 49.62 49.075 +0.545 (1%)
SYY Sysco Corp 76.09 75.279 +0.811 (1%)
SGC Superior Uniform Group 24.51 24.256 +0.254 (1%)
CRI Carter's Inc 96.45 95.522 +0.928 (1%)
BCV Bancroft Convertible Fund 30.346 30.056 +0.29 (1%)
K Kellogg Company 63.56 63.034 +0.526 (1%)
CMS Cms Energy Corp 61.66 61.193 +0.467 (1%)
GSBD Goldman Sachs Bdc Inc 18.74 18.602 +0.138 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 54.94 54.577 +0.363 (1%)
SWI Solarwinds Corp 17.97 17.856 +0.114 (1%)
CPI IQ Real Return ETF 27.513 27.35 +0.163 (1%)
NVEC Nve Corp 65.27 64.897 +0.373 (1%)
SCS Steelcase Inc 13.64 13.571 +0.069 (1%)
STRM Streamline Health So 1.77 1.764 +0.006 (0%)
BLV Long Term Bond Index ETF Vanguard 105.34 104.979 +0.361 (0%)
BHE Benchmark Electronics 27.06 27.003 +0.057 (0%)
SJW SJW Corp 65.61 65.48 +0.13 (0%)
DIAL Columbia Diversified Fixed Income ETF 21.64 21.596 +0.044 (0%)
CNK Cinemark Holdings Inc 17.95 17.927 +0.023 (0%)
CUE Cue Biopharma Inc 12.91 12.903 +0.007 (0%)
CMF California Muni Bond Ishares ETF 62.55 62.538 +0.012 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

6856  3115  1064  822 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LYLT 0.2180.00 
 MULN 0.109-0.003 
 TQQQ 25.82+0.26 
 SQQQ 32.34-0.35 
 SI 1.72+0.59 
 TRKA 0.216+0.037 
 ISBC 13.87-0.35 
 TSLA 190.41-1.81 
 BRDS 0.15+0.008 
 UVXY 5.42-0.32