| Stock Name | Company | Close | SMA250 | Variance(%) |
| LINE | Lineage Inc | 82.88 | 2.647 | +80.233 (3031%) |
| CYN | Cyngn Inc | 6.38 | 0.719 | +5.661 (787%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.046 | 3.44 | +21.606 (628%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.721 | +4.419 (613%) |
| TLN | Talen Energy Corporation | 113.675 | 15.955 | +97.72 (612%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 2.926 | +14.084 (481%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 1.059 | +5.091 (481%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 1.862 | +8.888 (477%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 1.79 | +8.26 (461%) |
| SNES | Senestech Inc | 4.57 | 0.839 | +3.731 (445%) |
| PAL | Proficient Auto Logistics Inc | 19.41 | 3.564 | +15.846 (445%) |
| RGS | Regis Corp | 33.75 | 6.385 | +27.365 (429%) |
| ATRA | Atara Biotherap | 10.17 | 1.949 | +8.221 (422%) |
| DARE | Dare Bioscience Inc | 3.63 | 0.735 | +2.895 (394%) |
| WHLR | Wheeler Real Estate | 8.96 | 1.837 | +7.123 (388%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 1.714 | +6.576 (384%) |
| JADE | JPM Active Developing Markets Equity ETF | 46.942 | 10.297 | +36.645 (356%) |
| LTM | Latam Airlines Group S.A. ADR | 25.25 | 5.641 | +19.609 (348%) |
| SNGX | Soligenix Inc | 4.53 | 1.147 | +3.383 (295%) |
| FORD | Forward Inds Inc | 4.198 | 1.102 | +3.096 (281%) |
| SSKN | Strata Skin Scien | 3.34 | 0.944 | +2.396 (254%) |
| CDTX | Cidara Thera | 13.24 | 3.853 | +9.387 (244%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 0.682 | +1.598 (234%) |
| INSG | Inseego Corp | 9.75 | 3.033 | +6.717 (221%) |
| DM | Desktop Metal Inc | 4.85 | 1.515 | +3.335 (220%) |
| OPGN | Opgen Inc | 3.06 | 0.97 | +2.09 (215%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 8.303 | +17.785 (214%) |
| SMMT | Summit Therapeu ADR | 11.55 | 3.766 | +7.784 (207%) |
| EBS | Emergent Biosolutions | 13.97 | 4.601 | +9.369 (204%) |
| SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 25.511 | 8.521 | +16.99 (199%) |
| NCNA | Nucana Plc ADR | 3.80 | 1.323 | +2.477 (187%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 5.452 | +9.788 (180%) |
| AEYE | Audioeye Inc | 27.15 | 9.823 | +17.327 (176%) |
| RNA | Avidity Biosciences Inc | 48.14 | 17.796 | +30.344 (171%) |
| RCON | Recon Technology Ltd | 1.52 | 0.573 | +0.947 (165%) |
| TBIO | Telesis Bio Inc | 4.10 | 1.561 | +2.539 (163%) |
| WKHS | Workhorse Grp | 1.49 | 0.568 | +0.922 (162%) |
| KOSS | Koss Corp | 9.42 | 3.744 | +5.676 (152%) |
| FLNT | Fluent Inc | 3.49 | 1.397 | +2.093 (150%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 23.468 | +34.592 (147%) |
| CTHR | Charles & Colvard | 1.93 | 0.809 | +1.121 (139%) |
| CIM | Chimera Investment Corp | 14.99 | 6.381 | +8.609 (135%) |
| LMFA | Lm Funding America Inc | 3.87 | 1.658 | +2.212 (133%) |
| INSM | Insmed Inc | 74.54 | 32.008 | +42.532 (133%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 6.453 | +8.547 (132%) |
| MRIN | Marin Software Inc | 2.42 | 1.042 | +1.378 (132%) |
| ASMB | Assembly Biosciences | 14.94 | 6.682 | +8.258 (124%) |
| TRIB | Trinity Bio ADR | 2.86 | 1.28 | +1.58 (123%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 20.079 | +24.451 (122%) |
| ADMA | Adma Biologics | 13.16 | 5.946 | +7.214 (121%) |
| INO | Inovio Pharma | 11.32 | 5.133 | +6.187 (121%) |
| NVAX | Novavax Inc | 17.11 | 7.799 | +9.311 (119%) |
| TPC | Tutor Perini Corp | 26.07 | 11.907 | +14.163 (119%) |
| COE | 51Talk Online Education Group | 17.05 | 7.848 | +9.202 (117%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 4.955 | +5.745 (116%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 4.39 | +5.01 (114%) |
| CVNA | Carvana Company Cl A | 132.85 | 62.08 | +70.77 (114%) |
| KINS | Kingstone Cos Inc | 6.53 | 3.085 | +3.445 (112%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 1.285 | +1.435 (112%) |
| AFMD | Affimed N.V. | 5.12 | 2.419 | +2.701 (112%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 19.997 | +22.073 (110%) |
| AMSC | Amer Superconductor | 25.44 | 12.098 | +13.342 (110%) |
| VCNX | Vaccinex Inc | 6.72 | 3.26 | +3.46 (106%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 852.894 | +899.816 (106%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 1.436 | +1.514 (105%) |
| INOD | Innodata Inc | 19.76 | 9.678 | +10.082 (104%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 55.688 | +56.942 (102%) |
| PLSE | Pulse Biosciences CS | 17.07 | 8.451 | +8.619 (102%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 4.045 | +4.125 (102%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 3.671 | +3.729 (102%) |
| SPIR | Spire Global Inc | 14.32 | 7.278 | +7.042 (97%) |
| TIL | Instil Bio Inc | 12.53 | 6.427 | +6.103 (95%) |
| MYSZ | My Size Inc | 2.86 | 1.469 | +1.391 (95%) |
| APEI | American Public Education | 20.33 | 10.452 | +9.878 (95%) |
| SMSI | Smith Micro Software | 2.57 | 1.327 | +1.243 (94%) |
| KEQU | Kewaunee Scientifi | 53.41 | 27.652 | +25.758 (93%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 1.554 | +1.426 (92%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 21.455 | +19.605 (91%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 16.853 | +15.347 (91%) |
| EVER | Everquote Inc Cl A | 26.48 | 13.996 | +12.484 (89%) |
| CDNA | Caredx Inc | 19.01 | 10.086 | +8.924 (88%) |
| CRS | Carpenter Technology Corp | 140.78 | 74.782 | +65.998 (88%) |
| IPW | Ipower Inc | 1.66 | 0.89 | +0.77 (87%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.282 | +1.968 (86%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 11.406 | +9.794 (86%) |
| TREE | Lendingtree Inc | 55.72 | 30.009 | +25.711 (86%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 5.684 | +4.832 (85%) |
| JVA | Coffee Holding Company | 2.46 | 1.331 | +1.129 (85%) |
| MBRX | Moleculin Biotech CS | 3.52 | 1.908 | +1.612 (84%) |
| WISA | Wisa Technologies Inc | 2.31 | 1.257 | +1.053 (84%) |
| CGC | Canopy Growth Corp | 7.30 | 3.977 | +3.323 (84%) |
| VIRC | Virco MFG Corp | 16.94 | 9.241 | +7.699 (83%) |
| MYO | Myomo Inc | 4.89 | 2.679 | +2.211 (83%) |
| CJJD | China Jojo Drugstore | 2.37 | 1.303 | +1.067 (82%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 14.599 | +11.681 (80%) |
| GCI | Gannett Inc | 4.84 | 2.694 | +2.146 (80%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 14.436 | +11.414 (79%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 1.897 | +1.473 (78%) |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 2.484 | +1.927 (78%) |
| LE | Lands' End Inc | 17.63 | 9.961 | +7.669 (77%) |
| NTRP | Nexttrip Inc | 3.18 | 1.798 | +1.382 (77%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 17.209 | +13.177 (77%) |
| IMMR | Immersion Corp | 13.51 | 7.706 | +5.804 (75%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 16.554 | +12.466 (75%) |
| VKTX | Viking Thera | 65.98 | 37.942 | +28.038 (74%) |
| DAVE | Dave Inc | 35.95 | 20.695 | +15.255 (74%) |
| ENG | Englobal Corp | 1.928 | 1.11 | +0.818 (74%) |
| GLAD | Gladstone Cap Corp | 24.01 | 13.825 | +10.185 (74%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 15.265 | +11.215 (73%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 3.616 | +2.654 (73%) |
| IBIO | Ibio Inc | 2.25 | 1.299 | +0.951 (73%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 3.642 | +2.658 (73%) |
| ANAB | Anaptysbio Inc | 37.06 | 21.603 | +15.457 (72%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 126.556 | +89.464 (71%) |
| WLFC | Willis Lease Fin C | 86.51 | 50.766 | +35.744 (70%) |
| MMYT | Makemytrip Ltd | 92.24 | 54.197 | +38.043 (70%) |
| CDE | Coeur Mining Inc | 6.27 | 3.691 | +2.579 (70%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 3.474 | +2.426 (70%) |
| ICON | Icon Energy Corp | 3.50 | 2.066 | +1.434 (69%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 26.004 | +17.676 (68%) |
| THC | Tenet Healthcare Corp | 151.63 | 90.601 | +61.029 (67%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 21.388 | +14.402 (67%) |
| DCTH | Delcath Systems Inc | 8.70 | 5.227 | +3.473 (66%) |
| USAP | Universal Stainles | 33.06 | 19.895 | +13.165 (66%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 22.304 | +14.626 (66%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 3.996 | +2.604 (65%) |
| WYY | Widepoint Corp | 3.89 | 2.36 | +1.53 (65%) |
| AEZS | Aeterna Zentaris | 5.35 | 3.25 | +2.10 (65%) |
| BLBD | Blue Bird Corp | 51.87 | 31.548 | +20.322 (64%) |
| SIGA | Siga Technologies Inc | 10.52 | 6.40 | +4.12 (64%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 29.277 | +18.773 (64%) |
| MEMS | Matthews Emerging Markets Discovery Active ETF | 25.19 | 15.39 | +9.80 (64%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 9.787 | +6.213 (63%) |
| DAKT | Daktronics Inc | 15.26 | 9.337 | +5.923 (63%) |
| AIRG | Airgain Inc | 7.685 | 4.707 | +2.978 (63%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 16.001 | +10.069 (63%) |
| SCOR | Comscore Inc | 14.21 | 8.758 | +5.452 (62%) |
| AOSL | Alpha and Omega Semi | 43.53 | 26.878 | +16.652 (62%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 27.116 | +16.774 (62%) |
| INBK | First Internet Bcp | 39.10 | 24.169 | +14.931 (62%) |
| UFPT | U F P Tech Inc | 322.32 | 199.487 | +122.833 (62%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.39 | +0.85 (61%) |
| AMBO | Ambow Education Holding Ltd ADR | 1.25 | 0.777 | +0.473 (61%) |
| GERN | Geron Corp | 4.66 | 2.897 | +1.763 (61%) |
| UTI | Universal Technical Institute Inc | 19.43 | 12.105 | +7.325 (61%) |
| LMB | Limbach Holdings Inc | 63.75 | 39.831 | +23.919 (60%) |
| PBI | Pitney Bowes Inc | 6.74 | 4.214 | +2.526 (60%) |
| ALIM | Alimera Sciences Inc | 5.57 | 3.484 | +2.086 (60%) |
| NHC | National Healthcare Corp | 135.76 | 85.215 | +50.545 (59%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 72.975 | +43.205 (59%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 25.319 | +14.961 (59%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 152.739 | +90.191 (59%) |
| GVP | GSE Systems | 3.33 | 2.094 | +1.236 (59%) |
| QTWO | Q2 Holdings Inc | 69.00 | 43.561 | +25.439 (58%) |
| NKTR | Nektar Therapeutics | 1.38 | 0.874 | +0.506 (58%) |
| SFM | Sprouts Farmers Market | 86.70 | 54.97 | +31.73 (58%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.357 | +1.353 (57%) |
| HWKN | Hawkins Inc | 107.01 | 68.255 | +38.755 (57%) |
| EXK | Endeavour Silver Corp | 4.32 | 2.76 | +1.56 (57%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 97.674 | +54.916 (56%) |
| FEIM | Frequency Elcts Inc | 13.84 | 8.886 | +4.954 (56%) |
| GAIA | Gaiam Inc | 5.07 | 3.26 | +1.81 (56%) |
| MOD | Modine Manufacturing Company | 104.15 | 67.045 | +37.105 (55%) |
| CUBI | Customers Bancorp | 66.85 | 43.045 | +23.805 (55%) |
| KRYS | Krystal Biotech Inc | 213.66 | 137.698 | +75.962 (55%) |
| PWER | Macquarie Energy Transition ETF | 28.225 | 18.197 | +10.028 (55%) |
| PWP | Perella Weinberg Partners | 19.06 | 12.293 | +6.767 (55%) |
| GHM | Graham Corp | 32.96 | 21.299 | +11.661 (55%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 12.814 | +6.986 (55%) |
| SN | Sharkninja Inc | 73.74 | 47.763 | +25.977 (54%) |
| TEN | Tsakos Energy Navigation Ltd | 25.46 | 16.515 | +8.945 (54%) |
| CYH | Community Health Systems | 5.09 | 3.303 | +1.787 (54%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 31.474 | +17.006 (54%) |
| MHK | Mohawk Industries | 160.71 | 104.348 | +56.362 (54%) |
| REVG | Rev Group Inc | 28.47 | 18.543 | +9.927 (54%) |
| MHO | M/I Homes | 165.54 | 108.012 | +57.528 (53%) |
| SGC | Superior Uniform Group | 20.56 | 13.422 | +7.138 (53%) |
| LNTH | Lantheus Holdings | 112.71 | 73.832 | +38.878 (53%) |
| ASM | Avino Silver & Gold | 1.03 | 0.675 | +0.355 (53%) |
| HTLF | Heartland Finl USA | 53.78 | 35.285 | +18.495 (52%) |
| MRUS | Merus N.V. CS | 54.19 | 35.561 | +18.629 (52%) |
| CECO | Ceco Environmental Corp | 30.23 | 19.865 | +10.365 (52%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 2.563 | +1.337 (52%) |
| RDNT | Radnet Inc | 61.98 | 40.766 | +21.214 (52%) |
| IBCP | Independent Bank Corp | 34.29 | 22.577 | +11.713 (52%) |
| AGEN | Agenus Inc | 6.56 | 4.322 | +2.238 (52%) |
| WAL | Western Alliance Bancorp | 81.39 | 53.637 | +27.753 (52%) |
| PRK | Park National Corp | 185.61 | 122.415 | +63.195 (52%) |
| BSRR | Sierra Bancorp | 29.71 | 19.601 | +10.109 (52%) |
| SLG | SL Green Realty Corp | 64.61 | 42.636 | +21.974 (52%) |
| OCUL | Ocular Therapeut | 8.43 | 5.563 | +2.867 (52%) |
| NYCB | New York Community Bancorp | 11.22 | 7.413 | +3.807 (51%) |
| NCMI | National Cinemedia | 5.71 | 3.776 | +1.934 (51%) |
| IESC | Ies Holdings | 144.18 | 95.374 | +48.806 (51%) |
| CLS | Celestica Inc | 52.67 | 34.86 | +17.81 (51%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 36.064 | +18.296 (51%) |
| LINC | Lincoln Educational | 14.30 | 9.498 | +4.802 (51%) |
| EVR | Evercore Partners Inc | 249.23 | 165.587 | +83.643 (51%) |
| ENVA | Enova International Inc | 81.91 | 54.467 | +27.443 (50%) |
| PRM | Perimeter Solutions Sa | 8.96 | 5.962 | +2.998 (50%) |
| STBA | S&T Bancorp Inc | 45.61 | 30.352 | +15.258 (50%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 3.421 | +1.719 (50%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 4.237 | +2.123 (50%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 33.432 | +16.738 (50%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 4.962 | +2.478 (50%) |
| TTOO | T2 Biosystems CS | 5.09 | 3.398 | +1.692 (50%) |
| BAND | Bandwidth Inc | 22.49 | 15.03 | +7.46 (50%) |
| DSS | Document Security Systems | 1.522 | 1.021 | +0.501 (49%) |
| BKU | BankUnited Inc | 38.88 | 26.108 | +12.772 (49%) |
| TTNP | Titan Pharma | 5.544 | 3.725 | +1.819 (49%) |
| JG | Aurora Mobile Ltd ADR | 2.681 | 1.803 | +0.878 (49%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 8.833 | +4.287 (49%) |
| IBP | Installed Building Products | 265.53 | 178.898 | +86.632 (48%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 53.095 | +25.715 (48%) |
| AGX | Argan Inc | 77.59 | 52.285 | +25.305 (48%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 48.064 | +23.246 (48%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 2.568 | +1.242 (48%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 37.299 | +17.991 (48%) |
| GRPN | Groupon Cl A | 17.99 | 12.144 | +5.846 (48%) |
| TAYD | Taylor Devices Inc | 49.11 | 33.218 | +15.892 (48%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 17.674 | +8.446 (48%) |
| APP | Applovin Corp Cl A | 77.53 | 52.464 | +25.066 (48%) |
| PRIM | Primoris Services Corp | 56.15 | 38.008 | +18.142 (48%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.299 | +1.571 (48%) |
| RBB | Rbb Bancorp | 23.42 | 15.886 | +7.534 (47%) |
| MLR | Miller Industries | 66.19 | 44.908 | +21.282 (47%) |
| LGND | Ligand Pharm | 107.14 | 72.718 | +34.422 (47%) |
| TSRI | T S R Inc | 13.38 | 9.081 | +4.299 (47%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 5.766 | +2.724 (47%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 21.881 | +10.329 (47%) |
| MBIN | Merchants Bancorp | 52.59 | 35.873 | +16.717 (47%) |
| SGRP | Spar Group Inc | 1.99 | 1.359 | +0.631 (46%) |
| SUPV | Grupo Supervielle S.A. ADR | 6.18 | 4.223 | +1.957 (46%) |
| PI | Impinj Inc | 160.06 | 109.374 | +50.686 (46%) |
| VVPR | Vivopower International Plc | 2.65 | 1.812 | +0.838 (46%) |
| TPB | Turning Point Brands | 38.52 | 26.35 | +12.17 (46%) |
| FTK | Flotek Industries | 4.59 | 3.141 | +1.449 (46%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 171.727 | +79.103 (46%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 5.472 | +2.518 (46%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 2.619 | +1.201 (46%) |
| BELFA | BEL Fuse Cl A | 90.76 | 62.233 | +28.527 (46%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 8.733 | +3.997 (46%) |
| GLNG | Golar Lng Ltd | 35.24 | 24.184 | +11.056 (46%) |
| ACIW | Aci Worldwide Inc | 42.99 | 29.504 | +13.486 (46%) |
| UVSP | Univest Corp of Penn | 29.18 | 20.026 | +9.154 (46%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.11 | +0.96 (46%) |
| ARLO | Arlo Technologies Inc | 15.49 | 10.648 | +4.842 (45%) |
| SCVL | Shoe Carnival Inc | 42.14 | 28.992 | +13.148 (45%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 5.464 | +2.476 (45%) |
| KKR | KKR & Company LP | 118.51 | 81.737 | +36.773 (45%) |
| GRBK | Green Brick Partners | 74.81 | 51.608 | +23.202 (45%) |
| WLDN | Willdan Group Inc | 33.78 | 23.325 | +10.455 (45%) |
| CRAI | Cra International | 181.00 | 124.999 | +56.001 (45%) |
| DY | Dycom Industries | 177.91 | 122.915 | +54.995 (45%) |
| CSWI | Csw Industrials Inc | 300.87 | 207.981 | +92.889 (45%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 20.275 | +9.025 (45%) |
| COHR | Coherent Corp | 70.50 | 48.86 | +21.64 (44%) |
| DOC | Healthpeak Properties Inc | 21.90 | 15.193 | +6.707 (44%) |
| BMA | Banco Macro S.A. ADR | 51.88 | 35.993 | +15.887 (44%) |
| NECB | Northeast Community Bancorp | 23.03 | 15.988 | +7.042 (44%) |
| CANG | Cango Inc ADR | 1.91 | 1.326 | +0.584 (44%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 90.174 | +39.656 (44%) |
| STCN | Steel Connect Inc | 12.81 | 8.898 | +3.912 (44%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 11.276 | +4.954 (44%) |
| CRUS | Cirrus Logic Inc | 129.24 | 89.868 | +39.372 (44%) |
| TC | Tuanche Ltd ADR | 1.65 | 1.148 | +0.502 (44%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 9.425 | +4.115 (44%) |
| ALLT | Allot Communications | 3.10 | 2.16 | +0.94 (44%) |
| DERM | Journey Medical Corp | 5.46 | 3.805 | +1.655 (44%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 11.92 | +5.18 (43%) |
| BHE | Benchmark Electronics | 42.46 | 29.604 | +12.856 (43%) |
| TBBK | The Bancorp Inc | 52.04 | 36.29 | +15.75 (43%) |
| EGY | Vaalco Energy Inc | 7.28 | 5.077 | +2.203 (43%) |
| FLXS | Flexsteel Inds | 38.45 | 26.822 | +11.628 (43%) |
| NBN | Northeast Bncp | 72.80 | 50.821 | +21.979 (43%) |
| HRTX | Heron Therapeutics | 3.05 | 2.13 | +0.92 (43%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 39.812 | +17.148 (43%) |
| LAKE | Lakeland Inds Inc | 23.66 | 16.542 | +7.118 (43%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,123.701 | +482.239 (43%) |
| QCRH | Qcr Holdings Inc | 75.95 | 53.168 | +22.782 (43%) |
| KGC | Kinross Gold Corp | 8.61 | 6.028 | +2.582 (43%) |
| KBH | KB Home | 83.76 | 58.657 | +25.103 (43%) |
| TTMI | TTM Technologies | 21.64 | 15.165 | +6.475 (43%) |
| CLW | Clearwater Paper Corp | 56.09 | 39.33 | +16.76 (43%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 34.40 | +14.65 (43%) |
| CVLT | Commvault Systems | 124.60 | 87.427 | +37.173 (43%) |
| ASPN | Aspen Aerogels Inc | 21.00 | 14.735 | +6.265 (43%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 8.602 | +3.658 (43%) |
| MBWM | Mercantile Bank Corp | 50.44 | 35.396 | +15.044 (42%) |
| BV | Brightview Holdings Inc | 13.53 | 9.496 | +4.034 (42%) |
| RCKY | Rocky Brands Inc | 37.23 | 26.145 | +11.085 (42%) |
| GENC | Gencor Industries IN | 23.08 | 16.211 | +6.869 (42%) |
| FISI | Financial Institut | 25.80 | 18.123 | +7.677 (42%) |
| FUNC | First United Corp | 27.66 | 19.437 | +8.223 (42%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 24.236 | +10.254 (42%) |
| NMM | Navios Maritime Partners LP | 47.22 | 33.183 | +14.037 (42%) |
| TOL | Toll Brothers Inc | 139.45 | 97.998 | +41.452 (42%) |
| SPXC | SPX Corp | 149.40 | 105.016 | +44.384 (42%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 78.964 | +33.226 (42%) |
| JAGX | Jaguar Health Inc | 1.28 | 0.901 | +0.379 (42%) |
| IBTX | Independent Bank Group | 59.59 | 41.966 | +17.624 (42%) |
| TILE | Interface Inc | 17.40 | 12.261 | +5.139 (42%) |
| VIRT | Virtu Financial Cm A | 27.97 | 19.714 | +8.256 (42%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 40.22 | +16.84 (42%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,488.784 | +621.666 (42%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 34.187 | +14.273 (42%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 11.227 | +4.683 (42%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 82.875 | +34.495 (42%) |
| EDUC | Educational Dev Corp | 2.25 | 1.589 | +0.661 (42%) |
| HBNC | Horizon Bancorp | 16.37 | 11.576 | +4.794 (41%) |
| QNST | Quinstreet Inc | 18.89 | 13.358 | +5.532 (41%) |
| PPC | Pilgrim's Pride | 41.63 | 29.492 | +12.138 (41%) |
| HALO | Halozyme Therapeutic | 56.23 | 39.857 | +16.373 (41%) |
| NTRA | Natera Inc | 102.67 | 72.799 | +29.871 (41%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.043 | +0.427 (41%) |
| GKOS | Glaukos Corp | 119.82 | 85.042 | +34.778 (41%) |
| OMER | Omeros Corp | 5.22 | 3.706 | +1.514 (41%) |
| CRTO | Criteo S.A. ADR | 45.07 | 32.002 | +13.068 (41%) |
| USAU | U.S. Gold Corp | 5.84 | 4.151 | +1.689 (41%) |
| GVA | Granite Construction Incorporated | 68.83 | 48.949 | +19.881 (41%) |
| HMST | Homestreet Inc | 13.99 | 9.955 | +4.035 (41%) |
| NURO | Neurometrix Inc | 3.70 | 2.633 | +1.067 (41%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 10.996 | +4.454 (41%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 38.961 | +15.779 (40%) |
| PMTS | CPI Card Group | 30.42 | 21.657 | +8.763 (40%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 102.641 | +41.469 (40%) |
| SFBS | Servisfirst Bancs | 80.54 | 57.373 | +23.167 (40%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 20.833 | +8.407 (40%) |
| GWRE | Guidewire Software Inc | 148.01 | 105.476 | +42.534 (40%) |
| ATI | Ati Inc | 65.54 | 46.735 | +18.805 (40%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 51.976 | +20.874 (40%) |
| ABCB | Ameris Bancorp | 61.71 | 44.048 | +17.662 (40%) |
| HTBI | Hometrust Bancshares | 34.83 | 24.873 | +9.957 (40%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 29.735 | +11.875 (40%) |
| CPF | Central Pacific Financial Company | 25.86 | 18.484 | +7.376 (40%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 808.241 | +322.409 (40%) |
| HNI | Hon Industries Inc | 54.50 | 38.958 | +15.542 (40%) |
| FBP | First Bancorp | 21.83 | 15.613 | +6.217 (40%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 17.361 | +6.909 (40%) |
| EAT | Brinker International | 64.11 | 45.90 | +18.21 (40%) |
| ZUMZ | Zumiez Inc | 24.39 | 17.467 | +6.923 (40%) |
| GEO | Geo Group Inc | 15.68 | 11.23 | +4.45 (40%) |
| IRM | Iron Mountain Inc | 98.50 | 70.549 | +27.951 (40%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 44.944 | +17.806 (40%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 48.511 | +19.169 (40%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 90.721 | +35.659 (39%) |
| CAMT | Camtek Ltd | 100.97 | 72.513 | +28.457 (39%) |
| NBTB | NBT Bancorp Inc | 49.84 | 35.811 | +14.029 (39%) |
| CR | Crane Company | 158.87 | 114.197 | +44.673 (39%) |
| BLD | Topbuild Corp | 466.52 | 335.365 | +131.155 (39%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 1.596 | +0.624 (39%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.489 | +0.191 (39%) |
| UTHR | United Therapeutic | 338.22 | 243.233 | +94.987 (39%) |
| DJCO | Daily Journal Corp | 465.70 | 334.942 | +130.758 (39%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.786 | +1.084 (39%) |
| LC | Lendingclub Corp | 10.85 | 7.813 | +3.037 (39%) |
| SLDB | Solid Biosciences Inc | 9.29 | 6.691 | +2.599 (39%) |
| JILL | J. Jill Inc | 38.79 | 27.947 | +10.843 (39%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 31.148 | +12.082 (39%) |
| NATL | NCR Atleos Corporation | 32.85 | 23.676 | +9.174 (39%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 70.405 | +27.195 (39%) |
| MCY | Mercury General Corp | 58.14 | 41.947 | +16.193 (39%) |
| OFG | OFG Bancorp | 46.50 | 33.549 | +12.951 (39%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.003 | +0.387 (39%) |
| SNV | Synovus Financial Corp | 47.62 | 34.367 | +13.253 (39%) |
| KB | KB Financial Group Inc ADR | 64.56 | 46.614 | +17.946 (38%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 13.417 | +5.163 (38%) |
| AROW | Arrow Financial Corp | 32.17 | 23.249 | +8.921 (38%) |
| TISI | Team Inc | 9.91 | 7.162 | +2.748 (38%) |
| SEM | Select Medical Holdings Corp | 39.27 | 28.386 | +10.884 (38%) |
| BCS | Barclays Plc ADR | 11.98 | 8.672 | +3.308 (38%) |
| TYL | Tyler Technologies | 590.65 | 427.645 | +163.005 (38%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 38.701 | +14.749 (38%) |
| ZION | Zions Bancorp | 52.29 | 37.871 | +14.419 (38%) |
| NCTY | The9 Ltd ADR | 7.24 | 5.245 | +1.995 (38%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 33.413 | +12.707 (38%) |
| TRMK | Trustmark Corp | 35.42 | 25.685 | +9.735 (38%) |
| REFR | Research Frontiers | 1.94 | 1.407 | +0.533 (38%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 9.034 | +3.416 (38%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 13.707 | +5.173 (38%) |
| FBK | Fb Financial Corp | 47.24 | 34.306 | +12.934 (38%) |
| BLFS | Biolife Solutions | 24.04 | 17.461 | +6.579 (38%) |
| WSFS | WSFS Financial Corp | 56.86 | 41.325 | +15.535 (38%) |
| AROC | Archrock Inc | 21.83 | 15.87 | +5.96 (38%) |
| LAZ | Lazard Inc | 48.43 | 35.216 | +13.214 (38%) |
| SKYW | Skywest Inc | 76.74 | 55.822 | +20.918 (37%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 2.779 | +1.041 (37%) |
| BY | Byline Bancorp Inc | 29.12 | 21.186 | +7.934 (37%) |
| SASR | Sandy Spring Bancorp | 31.35 | 22.816 | +8.534 (37%) |
| UHS | Universal Health Services | 213.69 | 155.548 | +58.142 (37%) |
| GFF | Griffon Corp | 74.71 | 54.414 | +20.296 (37%) |
| VSEC | V S E Corp | 91.69 | 66.794 | +24.896 (37%) |
| OBT | Orange County Bancor | 62.02 | 45.191 | +16.829 (37%) |
| MNKD | Mannkind Corp | 5.85 | 4.263 | +1.587 (37%) |
| SYBT | Stock Yards Bancorp | 63.27 | 46.158 | +17.112 (37%) |
| GDDY | Godaddy Inc | 143.65 | 104.939 | +38.711 (37%) |
| FBIZ | First Business Finan | 45.69 | 33.419 | +12.271 (37%) |
| FULT | Fulton Financial Cor | 20.08 | 14.687 | +5.393 (37%) |
| ORN | Orion Group Holdings Inc | 8.54 | 6.249 | +2.291 (37%) |
| VHI | Valhi Inc | 20.26 | 14.83 | +5.43 (37%) |
| FCBC | First Community Bksh | 44.81 | 32.805 | +12.005 (37%) |
| NTAP | Netapp Inc | 126.15 | 92.373 | +33.777 (37%) |
| VHC | Virnetx Holding Corp | 5.85 | 4.284 | +1.566 (37%) |
| CRVS | Corvus Pharma Com | 2.58 | 1.89 | +0.69 (37%) |
| OII | Oceaneering International | 29.75 | 21.796 | +7.954 (36%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 28.914 | +10.546 (36%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 14.655 | +5.345 (36%) |
| EFUT | Vaneck Ethereum Strategy ETF | 26.00 | 19.056 | +6.944 (36%) |
| MWA | Mueller Water Products | 20.70 | 15.173 | +5.527 (36%) |
| IBOC | Intl Bancshares | 69.25 | 50.767 | +18.483 (36%) |
| AWI | Armstrong World Industries Inc | 131.25 | 96.242 | +35.008 (36%) |
| VST | Vistra Energy Corp | 71.12 | 52.169 | +18.951 (36%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 6.815 | +2.475 (36%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 30.738 | +11.162 (36%) |
| TATT | T A T Tech Ltd | 14.46 | 10.61 | +3.85 (36%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.156 | +0.419 (36%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 22.785 | +8.255 (36%) |
| MCBC | Macatawa Bank Corp | 14.91 | 10.948 | +3.962 (36%) |
| LOB | Live Oak Bancsh | 45.66 | 33.532 | +12.128 (36%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 10.90 | +3.94 (36%) |
| AGS | Playags Inc | 11.43 | 8.395 | +3.035 (36%) |
| MC | Moelis | 68.08 | 50.009 | +18.071 (36%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 15.849 | +5.721 (36%) |
| GRMN | Garmin Ltd | 177.94 | 130.843 | +47.097 (36%) |
| URI | United Rentals | 752.21 | 553.08 | +199.13 (36%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.655 | +0.595 (36%) |
| FSS | Federal Signal Corp | 99.30 | 73.047 | +26.253 (36%) |
| FFNW | First Financial Nort | 22.37 | 16.459 | +5.911 (36%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 29.219 | +10.491 (36%) |
| TRGP | Targa Resources | 131.57 | 96.82 | +34.75 (36%) |
| CASH | Pathward Financial Inc | 68.69 | 50.568 | +18.122 (36%) |
| PHM | Pultegroup | 129.99 | 95.715 | +34.275 (36%) |
| SYF | Synchrony Financial | 50.78 | 37.39 | +13.39 (36%) |
| BURL | Burlington Stores Inc | 249.63 | 183.888 | +65.742 (36%) |
| ALSN | Allison Transmission Holdings | 87.76 | 64.654 | +23.106 (36%) |
| AZZ | Azz Inc | 82.18 | 60.603 | +21.577 (36%) |
| EME | Emcor Group | 364.05 | 268.558 | +95.492 (36%) |
| UNTY | Unity Bancorp Inc | 35.56 | 26.236 | +9.324 (36%) |
| NGD | New Gold Inc | 2.02 | 1.491 | +0.529 (35%) |
| DXPE | Dxp Enterprise | 53.22 | 39.324 | +13.896 (35%) |
| CBU | Community Financial System Inc | 62.82 | 46.418 | +16.402 (35%) |
| PFBC | Preferred Bank LA | 91.26 | 67.445 | +23.815 (35%) |
| AIP | Arteris Inc | 8.91 | 6.586 | +2.324 (35%) |
| NNBR | NN Inc | 4.08 | 3.016 | +1.064 (35%) |
| IIPR | Innovative Industrial Properties | 122.93 | 90.873 | +32.057 (35%) |
| EFSC | Enterprises Finl Svc | 54.00 | 39.925 | +14.075 (35%) |
| WTTR | Select Water Solutions Inc | 11.52 | 8.522 | +2.998 (35%) |
| CWBC | Community West Bank | 20.20 | 14.947 | +5.253 (35%) |
| ICCH | Icc Holdings Inc | 22.54 | 16.682 | +5.858 (35%) |
| FSBW | FS Bancorp Inc | 43.62 | 32.311 | +11.309 (35%) |
| NSPR | Inspiremd Inc | 3.39 | 2.515 | +0.875 (35%) |
| HWC | Hancock Whitney Corp | 57.12 | 42.379 | +14.741 (35%) |
| OLED | Universal Display | 228.39 | 169.538 | +58.852 (35%) |
| HY | Hyster-Yale Inc | 78.14 | 58.018 | +20.122 (35%) |
| GGAL | Grupo Fin Galicia ADR | 28.33 | 21.038 | +7.292 (35%) |
| LII | Lennox International | 572.80 | 425.673 | +147.127 (35%) |
| FTI | Technipfmc Plc | 28.87 | 21.458 | +7.412 (35%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 2.907 | +1.003 (34%) |
| EWBC | East West Bancorp | 87.97 | 65.415 | +22.555 (34%) |
| USM | United States Cellular Corp | 52.20 | 38.82 | +13.38 (34%) |
| STC | Stewart Information Services Corp | 73.25 | 54.492 | +18.758 (34%) |
| CRVL | Corvel Corp | 307.63 | 228.98 | +78.65 (34%) |
| GABC | German Amer Bncp Inc | 41.76 | 31.098 | +10.662 (34%) |
| SRCE | 1st Source Corp | 65.47 | 48.772 | +16.698 (34%) |
| FBNC | First Bancorp [Nc] | 43.19 | 32.178 | +11.012 (34%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 85.894 | +29.386 (34%) |
| ULH | Universal Logis Holdings | 43.08 | 32.107 | +10.973 (34%) |
| KURA | Kura Oncology | 21.09 | 15.722 | +5.368 (34%) |
| KAI | Kadant Inc | 355.83 | 265.368 | +90.462 (34%) |
| ISTR | Investar Holding | 18.78 | 14.01 | +4.77 (34%) |
| HMY | Harmony Gold Mining ADR | 8.82 | 6.58 | +2.24 (34%) |
| GCBC | Greene County Bncp | 36.66 | 27.356 | +9.304 (34%) |
| BKYI | Bio-Key Intl Inc | 1.62 | 1.209 | +0.411 (34%) |
| MUSA | Murphy USA Inc | 510.25 | 381.002 | +129.248 (34%) |
| MPWR | Monolithic Power Sys | 821.78 | 613.744 | +208.036 (34%) |
| BPOP | Popular Inc | 102.78 | 76.772 | +26.008 (34%) |
| FSBC | Five Star Bancorp | 29.89 | 22.326 | +7.564 (34%) |
| MLSS | Milestone Scientific | 1.04 | 0.777 | +0.263 (34%) |
| CASY | Casey's General Stor | 391.16 | 292.458 | +98.702 (34%) |
| MYGN | Myriad Genetics Inc | 27.65 | 20.673 | +6.977 (34%) |
| COHN | Cohen & Company Inc | 9.76 | 7.298 | +2.462 (34%) |
| LMAT | Lemaitre Vascular | 85.83 | 64.208 | +21.622 (34%) |
| ABIO | Arca Biopharma Inc | 3.14 | 2.35 | +0.79 (34%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 11.069 | +3.721 (34%) |
| HIFS | Hingham Inst For Svg | 241.10 | 180.452 | +60.648 (34%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 121.252 | +40.688 (34%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 107.845 | +36.195 (34%) |
| CELC | Celcuity Inc | 18.73 | 14.026 | +4.704 (34%) |
| SCSC | Scansource Inc | 50.38 | 37.729 | +12.651 (34%) |
| MTH | Meritage Corp | 200.10 | 149.886 | +50.214 (34%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.266 | +0.424 (33%) |
| HBI | Hanesbrands Inc | 6.14 | 4.60 | +1.54 (33%) |
| FMAO | Farmers & Merch Banc | 28.09 | 21.046 | +7.044 (33%) |
| CORT | Corcept Therapeutics | 35.60 | 26.679 | +8.921 (33%) |
| FITB | Fifth Third Bancorp | 42.27 | 31.678 | +10.592 (33%) |
| HIBB | Hibbett Inc | 87.49 | 65.615 | +21.875 (33%) |
| NITE | The Nightview Fund Nite | 24.675 | 18.515 | +6.16 (33%) |
| UMBF | UMB Financial Corp | 99.38 | 74.595 | +24.785 (33%) |
| CENX | Century Aluminum C | 15.42 | 11.575 | +3.845 (33%) |
| EMKR | Emcore Corp | 1.22 | 0.916 | +0.304 (33%) |
| NMIH | Nmi Holdings Inc | 39.38 | 29.567 | +9.813 (33%) |
| HOPE | Hope Bancorp Inc | 13.52 | 10.154 | +3.366 (33%) |
| PATK | Patrick Inds Inc | 126.00 | 94.638 | +31.362 (33%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 7.753 | +2.567 (33%) |
| AGYS | Agilysys Inc | 110.70 | 83.173 | +27.527 (33%) |
| CCNE | Cnb Financial Corp | 26.13 | 19.652 | +6.478 (33%) |
| GME | Gamestop Corp | 24.13 | 18.148 | +5.982 (33%) |
| TRNS | Transcat Inc | 140.00 | 105.315 | +34.685 (33%) |
| TRUP | Trupanion Inc | 35.97 | 27.064 | +8.906 (33%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 176.72 | +58.12 (33%) |
| WIX | Wix.com Ltd | 155.81 | 117.252 | +38.558 (33%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 23.019 | +7.561 (33%) |
| NEXT | Nextdecade Corp | 7.77 | 5.85 | +1.92 (33%) |
| CNOB | Connectone Bancorp | 24.92 | 18.765 | +6.155 (33%) |
| CHEF | The Chefs Warehouse | 42.82 | 32.259 | +10.561 (33%) |
| MRC | Mrc Global Inc | 14.85 | 11.194 | +3.656 (33%) |
| TGI | Triumph Group | 16.67 | 12.569 | +4.101 (33%) |
| TCBK | Trico Bancshares | 47.62 | 35.911 | +11.709 (33%) |
| NRG | NRG Energy | 73.71 | 55.59 | +18.12 (33%) |
| SSB | Southstate Corp | 100.18 | 75.567 | +24.613 (33%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 73.801 | +24.029 (33%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 43.048 | +13.967 (32%) |
| HIW | Highwoods Properties | 30.62 | 23.121 | +7.499 (32%) |
| CBZ | Cbiz Inc | 85.66 | 64.71 | +20.95 (32%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 6.603 | +2.137 (32%) |
| BANR | Banner Corp | 61.40 | 46.392 | +15.008 (32%) |
| WWW | Wolverine World Wide | 14.51 | 10.965 | +3.545 (32%) |
| PSTG | Pure Storage Inc | 58.27 | 44.038 | +14.232 (32%) |
| DHI | D.R. Horton | 176.94 | 133.792 | +43.148 (32%) |
| ALLY | Ally Financial | 43.99 | 33.266 | +10.724 (32%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 21.948 | +7.072 (32%) |
| TENX | Tenax Therapeutics | 3.39 | 2.565 | +0.825 (32%) |
| MTG | Mgic Investment Corp | 24.88 | 18.834 | +6.046 (32%) |
| HONE | Harborone Bancorp Inc | 13.58 | 10.28 | +3.30 (32%) |
| SATS | Echostar Corp | 20.31 | 15.385 | +4.925 (32%) |
| NSYS | Nortech Systems IN | 14.81 | 11.219 | +3.591 (32%) |
| CSL | Carlisle Companies Inc | 424.66 | 321.696 | +102.964 (32%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 50.978 | +16.312 (32%) |
| CADE | Cadence Bank | 33.51 | 25.386 | +8.124 (32%) |
| LILA | Liberty Latin America Cl A | 10.20 | 7.735 | +2.465 (32%) |
| MMLP | Martin Midstrm LP | 3.51 | 2.662 | +0.848 (32%) |
| PLUS | Eplus Inc | 91.02 | 69.038 | +21.982 (32%) |
| OPBK | Open Bank | 12.50 | 9.482 | +3.018 (32%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 21.474 | +6.826 (32%) |
| PLXS | Plexus Corp | 129.85 | 98.531 | +31.319 (32%) |
| BMR | Beamr Imaging Ltd Ordinary Share | 4.85 | 3.68 | +1.17 (32%) |
| NSIT | Insight Enterpr | 225.24 | 170.923 | +54.317 (32%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.296 | +0.094 (32%) |
| TNDM | Tandem Diabetes Care | 40.05 | 30.403 | +9.647 (32%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 67.322 | +21.358 (32%) |
| ITIC | Investors Title Company | 206.29 | 156.629 | +49.661 (32%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 29.927 | +9.483 (32%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 10.745 | +3.405 (32%) |
| ARR | Armour Residential R | 20.47 | 15.551 | +4.919 (32%) |
| CNS | Cohn & Steers Inc | 86.91 | 66.033 | +20.877 (32%) |
| CDXS | Codexis Inc | 3.70 | 2.812 | +0.888 (32%) |
| MG | Mistras Group Inc | 9.98 | 7.586 | +2.394 (32%) |
| KEX | Kirby Corp | 119.44 | 90.821 | +28.619 (32%) |
| OCX | Oncocyte Corp | 3.345 | 2.544 | +0.801 (31%) |
| TRUE | Truecar Inc | 3.75 | 2.854 | +0.896 (31%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 57.128 | +17.922 (31%) |
| COLB | Columbia Banking Sys | 26.99 | 20.552 | +6.438 (31%) |
| NVMI | Nova Ltd | 198.60 | 151.348 | +47.252 (31%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 10.98 | +3.42 (31%) |
| BCO | Brink's Company | 108.86 | 83.017 | +25.843 (31%) |
| WHD | Cactus Inc Cl A | 61.00 | 46.536 | +14.464 (31%) |
| GIFI | Gulf Island Fab | 6.52 | 4.976 | +1.544 (31%) |
| GS | Goldman Sachs Group | 499.03 | 380.915 | +118.115 (31%) |
| GLW | Corning Inc | 42.85 | 32.712 | +10.138 (31%) |
| TDW | Tidewater Inc | 98.31 | 75.049 | +23.261 (31%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 21.446 | +6.644 (31%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 4.75 | +1.47 (31%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 9.478 | +2.932 (31%) |
| ESPR | Esperion Theraptc | 2.43 | 1.856 | +0.574 (31%) |
| FI | Fiserv Inc | 159.94 | 122.224 | +37.716 (31%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 32.914 | +10.156 (31%) |
| ANET | Arista Networks Inc | 319.21 | 244.01 | +75.20 (31%) |
| GNRC | Generac Holdings Inc | 159.43 | 121.889 | +37.541 (31%) |
| OPY | Oppenheimer Holdings | 52.94 | 40.475 | +12.465 (31%) |
| CTBI | Community TR Bancp | 52.15 | 39.88 | +12.27 (31%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 35.352 | +10.878 (31%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 56.17 | +17.23 (31%) |
| CALM | Cal-Maine Foods IN | 70.83 | 54.209 | +16.621 (31%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 117.541 | +36.019 (31%) |
| KODK | Eastman Kodak | 5.80 | 4.44 | +1.36 (31%) |
| FIX | Comfort Systems USA | 309.76 | 237.275 | +72.485 (31%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 10.634 | +3.246 (31%) |
| SRDX | Surmodics Inc | 41.44 | 31.78 | +9.66 (30%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 4.694 | +1.426 (30%) |
| LDOS | Leidos Holdings Inc | 149.83 | 114.93 | +34.90 (30%) |
| NHI | National Health Investors | 75.07 | 57.586 | +17.484 (30%) |
| BEAT | Heartbeam Inc | 2.65 | 2.033 | +0.617 (30%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 34.535 | +10.475 (30%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 41.982 | +12.728 (30%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 34.235 | +10.355 (30%) |
| IAG | Iamgold Corp | 3.92 | 3.01 | +0.91 (30%) |
| RDN | Radian Group Inc | 37.01 | 28.418 | +8.592 (30%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 21.197 | +6.383 (30%) |
| PRMW | Primo Water Corp | 21.60 | 16.603 | +4.997 (30%) |
| PFMT | Performant Financial | 3.58 | 2.752 | +0.828 (30%) |
| CCS | Century Communities Inc | 101.51 | 78.034 | +23.476 (30%) |
| KLAC | K L A-Tencor Corp | 787.39 | 605.349 | +182.041 (30%) |
| BFST | Business First Bancshares Inc | 26.22 | 20.174 | +6.046 (30%) |
| FRME | First Merchants Corp | 41.35 | 31.83 | +9.52 (30%) |
| TSEM | Tower Semiconductor | 42.88 | 33.03 | +9.85 (30%) |
| PAR | Par Technology Corp | 53.36 | 41.115 | +12.245 (30%) |
| TBRG | Trubridge Inc | 11.72 | 9.034 | +2.686 (30%) |
| FHB | First Hawaiian Inc | 26.10 | 20.12 | +5.98 (30%) |
| HMNF | Hmn Financial Inc | 26.40 | 20.354 | +6.046 (30%) |
| APOG | Apogee Entrpr Inc | 68.16 | 52.557 | +15.603 (30%) |
| LZB | La-Z-Boy Inc | 43.55 | 33.584 | +9.966 (30%) |
| WIRE | Encore Wire Corp | 289.84 | 223.599 | +66.241 (30%) |
| DFS | Discover Financial Services | 142.29 | 109.838 | +32.452 (30%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 25.477 | +7.523 (30%) |
| SMCI | Super Micro Computer | 712.19 | 549.878 | +162.312 (30%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.386 | +0.704 (30%) |
| CCB | Coastal Financial Corp | 52.93 | 40.868 | +12.062 (30%) |
| SAP | SAP Ag ADR | 213.45 | 164.835 | +48.615 (29%) |
| ITRI | Itron Inc | 103.56 | 79.981 | +23.579 (29%) |
| RUN | Sunrun Inc | 17.86 | 13.794 | +4.066 (29%) |
| GMED | Globus Medical Inc | 71.89 | 55.532 | +16.358 (29%) |
| FRPT | Freshpet Inc CS | 117.94 | 91.114 | +26.826 (29%) |
| MMM | 3M Company | 127.16 | 98.29 | +28.87 (29%) |
| BUSE | First Busey Corp | 28.41 | 21.964 | +6.446 (29%) |
| MTB | M&T Bank Corp | 174.90 | 135.212 | +39.688 (29%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 30.237 | +8.863 (29%) |
| ONB | Old National Bncp | 20.22 | 15.638 | +4.582 (29%) |
| TFC | Truist Financial Corp | 44.42 | 34.381 | +10.039 (29%) |
| AMKR | Amkor Technology | 38.15 | 29.535 | +8.615 (29%) |
| ENSG | The Ensign Group IN | 142.80 | 110.569 | +32.231 (29%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 161.826 | +47.104 (29%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 16.634 | +4.836 (29%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 54.947 | +15.953 (29%) |
| FCCO | First Community Corp | 22.75 | 17.637 | +5.113 (29%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.001 | +1.739 (29%) |
| ERIE | Erie Indemnity Company | 421.38 | 326.75 | +94.63 (29%) |
| ULBI | Ultralife Corp | 11.02 | 8.548 | +2.472 (29%) |
| XBIT | Xbiotech Inc | 7.24 | 5.617 | +1.623 (29%) |
| CTAS | Cintas Corp | 761.39 | 590.759 | +170.631 (29%) |
| TRN | Trinity Industries | 33.32 | 25.869 | +7.451 (29%) |
| BMI | Badger Meter | 206.29 | 160.204 | +46.086 (29%) |
| CVCO | Cavco Inds Inc | 417.73 | 324.456 | +93.274 (29%) |
| LPCN | Lipocine Inc | 5.51 | 4.282 | +1.228 (29%) |
| WWD | Woodward Inc | 183.13 | 142.328 | +40.802 (29%) |
| CNK | Cinemark Holdings Inc | 21.99 | 17.092 | +4.898 (29%) |
| INDL | India Bull 3X Direxion | 72.42 | 56.289 | +16.131 (29%) |
| LFVN | Lifevantage Corp | 8.02 | 6.234 | +1.786 (29%) |
| LRN | Stride Inc | 73.36 | 57.039 | +16.321 (29%) |
| VBTX | Veritex Holdings | 25.34 | 19.705 | +5.635 (29%) |
| HLI | Houlihan Lokey | 149.99 | 116.63 | +33.36 (29%) |
| VNOM | Viper Energy Inc | 42.30 | 32.896 | +9.404 (29%) |
| RDVT | Red Violet Inc | 25.75 | 20.026 | +5.724 (29%) |
| CBNK | Capital Bancorp Inc | 25.88 | 20.129 | +5.751 (29%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 172.368 | +49.212 (29%) |
| ASC | Ardmore Shipping Corp | 20.53 | 15.97 | +4.56 (29%) |
| VCEL | Vericel Corporation | 52.32 | 40.699 | +11.621 (29%) |
| PNC | PNC Bank | 181.21 | 141.009 | +40.201 (29%) |
| ATRO | Astronics Corp | 22.48 | 17.501 | +4.979 (28%) |
| MTZ | Mastec Inc | 109.58 | 85.317 | +24.263 (28%) |
| MATX | Matson Inc | 130.36 | 101.496 | +28.864 (28%) |
| WAFD | Wafd Inc | 35.82 | 27.893 | +7.927 (28%) |
| TOWN | Towne Bank | 33.63 | 26.204 | +7.426 (28%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 16.598 | +4.702 (28%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 108.653 | +30.777 (28%) |
| BCPC | Balchem Corp | 180.78 | 140.887 | +39.893 (28%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 132.01 | +37.37 (28%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 10.592 | +2.998 (28%) |
| XPL | Solitario Resources Corp | 0.821 | 0.64 | +0.181 (28%) |
| EML | Eastern Company | 29.64 | 23.109 | +6.531 (28%) |
| INFY | Infosys Ltd ADR | 22.79 | 17.768 | +5.022 (28%) |
| SANM | Sanmina Corp | 74.33 | 57.952 | +16.378 (28%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 91.143 | +25.747 (28%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 46.194 | +13.036 (28%) |
| AKR | Acadia Realty Trust | 20.44 | 15.942 | +4.498 (28%) |
| ADUS | Addus Homecare Corp | 123.52 | 96.375 | +27.145 (28%) |
| HFWA | Heritage Financial | 23.12 | 18.039 | +5.081 (28%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.53 | +3.53 (28%) |
| WING | Wingstop Inc | 366.36 | 285.851 | +80.509 (28%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 43.693 | +12.287 (28%) |
| PESI | Perma-Fix Envir | 12.55 | 9.796 | +2.754 (28%) |
| RFIL | RF Industries Ltd | 4.23 | 3.302 | +0.928 (28%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 0.961 | +0.27 (28%) |
| FLR | Fluor Corp | 48.18 | 37.631 | +10.549 (28%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.963 | +2.787 (28%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.033 | +0.847 (28%) |
| HBM | Hudbay Minerals Inc | 8.00 | 6.259 | +1.741 (28%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 26.852 | +7.468 (28%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 21.94 | +6.10 (28%) |
| SMBK | Smartfinancial Inc | 28.29 | 22.14 | +6.15 (28%) |
| EGO | Eldorado Gold Corp | 16.01 | 12.535 | +3.475 (28%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 19.905 | +5.515 (28%) |
| PW | Power REIT | 1.24 | 0.971 | +0.269 (28%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.872 | +0.518 (28%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 25.676 | +7.104 (28%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 50.978 | +14.102 (28%) |
| INGN | Inogen Inc | 9.67 | 7.578 | +2.092 (28%) |
| IP | International Paper Company | 46.92 | 36.792 | +10.128 (28%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 3.78 | +1.04 (28%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 4.847 | +1.333 (28%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 81.345 | +22.335 (27%) |
| BK | Bank of New York Mellon Corp | 65.35 | 51.29 | +14.06 (27%) |
| HIG | Hartford Financial Services Group | 109.63 | 86.055 | +23.575 (27%) |
| KTOS | Kratos Defns | 22.66 | 17.789 | +4.871 (27%) |
| UG | United Guardian Inc | 10.62 | 8.337 | +2.283 (27%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 98.042 | +26.848 (27%) |
| KEY | Keycorp | 16.46 | 12.923 | +3.537 (27%) |
| AIHS | Senmiao Technology Ltd | 0.89 | 0.699 | +0.191 (27%) |
| NBHC | National Bank Holdings Corp | 43.33 | 34.046 | +9.284 (27%) |
| BRO | Brown & Brown | 99.17 | 77.925 | +21.245 (27%) |
| CLDX | Celldex Therapeutics | 44.56 | 35.017 | +9.543 (27%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 21.998 | +5.992 (27%) |
| BHB | Bar Harbor Bankshares | 32.73 | 25.729 | +7.001 (27%) |
| LEN | Lennar Corp | 176.71 | 138.912 | +37.798 (27%) |
| RNST | Renasant Corp | 37.09 | 29.16 | +7.93 (27%) |
| HEAR | Turtle Beach Corp | 15.70 | 12.344 | +3.356 (27%) |
| CLFD | Clearfield Inc | 41.62 | 32.724 | +8.896 (27%) |
| TDS | Telephone and Data Systems | 20.95 | 16.477 | +4.473 (27%) |
| NG | Novagold Resources Inc | 4.75 | 3.737 | +1.013 (27%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 17.596 | +4.754 (27%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.154 | +4.356 (27%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.131 | +3.539 (27%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 53.897 | +14.513 (27%) |
| INVA | Innoviva Inc | 18.55 | 14.616 | +3.934 (27%) |
| FSFG | First Savings Financ | 20.00 | 15.761 | +4.239 (27%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.537 | +3.103 (27%) |
| HRB | H&R Block | 56.95 | 44.878 | +12.072 (27%) |
| AXP | American Express Company | 245.89 | 193.884 | +52.006 (27%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 7.097 | +1.903 (27%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 137.655 | +36.825 (27%) |
| NWBI | Northwest Bancshares | 14.26 | 11.255 | +3.005 (27%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 15.304 | +4.076 (27%) |
| SB | Safe Bulkers Inc | 5.45 | 4.306 | +1.144 (27%) |
| WES | Western Midstream Partners LP | 39.81 | 31.458 | +8.352 (27%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 38.308 | +10.172 (27%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 46.859 | +12.441 (27%) |
| FHN | First Horizon Corp | 17.13 | 13.543 | +3.587 (26%) |
| FATE | Fate Therapeutics | 5.44 | 4.301 | +1.139 (26%) |
| DCO | Ducommun Inc | 64.19 | 50.764 | +13.426 (26%) |
| PEGA | Pegasystems Inc | 66.88 | 52.899 | +13.981 (26%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.165 | +1.365 (26%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 94.223 | +24.877 (26%) |
| STRA | Strayer Education | 120.43 | 95.285 | +25.145 (26%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 170.294 | +44.886 (26%) |
| GBR | New Concept Energy Inc | 1.50 | 1.188 | +0.312 (26%) |
| SF | Stifel Financial Corp | 88.22 | 69.89 | +18.33 (26%) |
| CMRE | Costamare Inc | 14.10 | 11.173 | +2.927 (26%) |
| CERS | Cerus Corp | 2.38 | 1.886 | +0.494 (26%) |
| HTBK | Heritage Commerce | 10.66 | 8.448 | +2.212 (26%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 28.208 | +7.362 (26%) |
| PVBC | Provident Bancorp CS | 11.86 | 9.408 | +2.452 (26%) |
| PCB | Pcb Bancorp | 19.80 | 15.707 | +4.093 (26%) |
| IR | Ingersoll Rand Inc | 98.70 | 78.316 | +20.384 (26%) |
| HBCP | Home Bancorp Inc | 45.41 | 36.033 | +9.377 (26%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.231 | +1.619 (26%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 14.162 | +3.678 (26%) |
| WSO | Watsco Inc | 510.55 | 405.502 | +105.048 (26%) |
| RETO | Reto Eco-Solutions Inc | 1.38 | 1.096 | +0.284 (26%) |
| BANF | Bancfirst Corp | 110.21 | 87.537 | +22.673 (26%) |
| DLX | Deluxe Corp | 24.44 | 19.419 | +5.021 (26%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 21.551 | +5.559 (26%) |
| CAC | Camden Natl Corp | 40.60 | 32.283 | +8.317 (26%) |
| CIO | City Office REIT Inc | 6.10 | 4.851 | +1.249 (26%) |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.92 | 12.661 | +3.259 (26%) |
| OLLI | Ollies Bargain CS | 96.00 | 76.35 | +19.65 (26%) |
| GE | GE Aerospace | 169.81 | 135.071 | +34.739 (26%) |
| ACIU | AC Immune S.A. | 3.91 | 3.111 | +0.799 (26%) |
| AIT | Applied Industrial Technologies | 215.01 | 171.09 | +43.92 (26%) |
| HCC | Warrior Met Coal Inc | 69.47 | 55.281 | +14.189 (26%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 26.231 | +6.719 (26%) |
| CG | The Carlyle Group | 47.20 | 37.582 | +9.618 (26%) |
| EHC | Encompass Health Corp | 91.61 | 72.941 | +18.669 (26%) |
| THFF | First Finl Corp [In] | 46.30 | 36.869 | +9.431 (26%) |
| SLM | SLM Corp | 22.73 | 18.102 | +4.628 (26%) |
| BOKF | Bok Financial Corp | 105.72 | 84.206 | +21.514 (26%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 6.489 | +1.656 (26%) |
| TRST | Trustco Bank Corp NY | 35.40 | 28.203 | +7.197 (26%) |
| APO | Apollo Asset Management Inc | 122.16 | 97.384 | +24.776 (25%) |
| ING | ING Groep N.V. ADR | 18.57 | 14.808 | +3.762 (25%) |
| KFY | Korn/Ferry International | 71.53 | 57.036 | +14.494 (25%) |
| BAC | Bank of America Corp | 41.67 | 33.233 | +8.437 (25%) |
| WTFC | Wintrust Financial Corp | 110.13 | 87.844 | +22.286 (25%) |
| CACI | Caci International | 449.03 | 358.165 | +90.865 (25%) |
| FRBA | First Bank | 15.30 | 12.204 | +3.096 (25%) |
| CBSH | Commerce Bancshares | 65.08 | 51.913 | +13.167 (25%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 69.262 | +17.568 (25%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 35.593 | +9.027 (25%) |
| AXGN | Axogen Inc | 9.24 | 7.372 | +1.868 (25%) |
| VSTO | Vista Outdoor Inc | 38.61 | 30.812 | +7.798 (25%) |
| HEI | Heico Corp | 234.23 | 186.936 | +47.294 (25%) |
| AVAV | Aerovironment Inc | 173.82 | 138.731 | +35.089 (25%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.321 | +0.334 (25%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 25.542 | +6.458 (25%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 12.08 | +3.05 (25%) |
| ESGR | Enstar Group Ltd | 348.31 | 278.228 | +70.082 (25%) |
| BX | Blackstone Inc | 142.00 | 113.437 | +28.563 (25%) |
| ISRG | Intuitive Surg Inc | 441.30 | 352.56 | +88.74 (25%) |
| NVR | NVR Inc | 8,600.60 | 6,872.482 | +1,728.118 (25%) |
| OLP | One Liberty Properties | 26.80 | 21.418 | +5.382 (25%) |
| ABM | ABM Industries Inc | 55.08 | 44.024 | +11.056 (25%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 227.464 | +57.026 (25%) |
| IDN | Intellicheck Mobilisia | 3.10 | 2.48 | +0.62 (25%) |
| POWL | Powell Inds Inc | 139.28 | 111.454 | +27.826 (25%) |
| NGS | Natural Gas Services Group | 20.34 | 16.279 | +4.061 (25%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 23.434 | +5.846 (25%) |
| HLX | Helix Energy Solutions Group | 12.44 | 9.958 | +2.482 (25%) |
| SOXL | Semiconductor Bull 3X Direxion | 41.92 | 33.574 | +8.346 (25%) |
| AER | Aercap Holdings N.V. | 93.58 | 74.963 | +18.617 (25%) |
| VNO | Vornado Realty Trust | 29.33 | 23.498 | +5.832 (25%) |
| CNDT | Conduent Inc | 4.16 | 3.333 | +0.827 (25%) |
| DNOW | Dnow Inc | 15.11 | 12.111 | +2.999 (25%) |
| NR | Newpark Resources | 8.27 | 6.629 | +1.641 (25%) |
| MIND | Mitcham Industries Inc | 4.76 | 3.817 | +0.943 (25%) |
| VMI | Valmont Industries | 302.59 | 242.631 | +59.959 (25%) |
| JPM | JP Morgan Chase & Company | 212.24 | 170.273 | +41.967 (25%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 17.193 | +4.237 (25%) |
| OSPN | Onespan Inc | 14.55 | 11.674 | +2.876 (25%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.324 | +0.326 (25%) |
| BCML | Bay Commercial Bk CA | 24.63 | 19.767 | +4.863 (25%) |
| SNDX | Syndax Pharma | 24.49 | 19.658 | +4.832 (25%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 8.702 | +2.138 (25%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 51.885 | +12.741 (25%) |
| GEN | Gen Digital Inc | 26.09 | 20.949 | +5.141 (25%) |
| RF | Regions Financial Corp | 22.76 | 18.277 | +4.483 (25%) |
| NPO | Enpro Inc | 171.51 | 137.755 | +33.755 (24%) |
| TMP | Tompkinstrustco | 63.80 | 51.248 | +12.552 (24%) |
| KMPR | Kemper Corp | 65.04 | 52.245 | +12.795 (24%) |
| ASB | Associated Banc-Corp | 23.95 | 19.239 | +4.711 (24%) |
| PNR | Pentair Ltd | 88.50 | 71.12 | +17.38 (24%) |
| SFNC | Simmons First Natl | 21.90 | 17.601 | +4.299 (24%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 7.845 | +1.915 (24%) |
| ACTG | Acacia Res-Acacia | 5.42 | 4.357 | +1.063 (24%) |
| SA | Seabridge Gold | 16.22 | 13.04 | +3.18 (24%) |
| FSLR | First Solar Inc | 226.74 | 182.347 | +44.393 (24%) |
| ITCI | Intra-Cellular Ther | 80.39 | 64.655 | +15.735 (24%) |
| MINDP | Mitcham Industries Inc | 13.10 | 10.536 | +2.564 (24%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 398.461 | +96.799 (24%) |
| ARES | Ares Management LP | 147.10 | 118.365 | +28.735 (24%) |
| EVBG | Everbridge Inc | 35.00 | 28.162 | +6.838 (24%) |
| BFIN | Bankfinancial Corp | 11.74 | 9.447 | +2.293 (24%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 16.236 | +3.934 (24%) |
| URBN | Urban Outfitters Inc | 46.58 | 37.499 | +9.081 (24%) |
| ELF | E.L.F. Beauty Inc | 182.82 | 147.174 | +35.646 (24%) |
| GRC | Gorman-Rupp Company | 41.11 | 33.109 | +8.001 (24%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 34.881 | +8.429 (24%) |
| YRD | Yirendai Ltd ADR | 4.64 | 3.738 | +0.902 (24%) |
| VEON | Veon Ltd ADR | 27.00 | 21.755 | +5.245 (24%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.697 | +0.168 (24%) |
| SMBC | Southern MO Bancorp | 52.50 | 42.303 | +10.197 (24%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 193.639 | +46.671 (24%) |
| WD | Walker & Dunlop | 108.35 | 87.318 | +21.032 (24%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 80.519 | +19.391 (24%) |
| CLB | Core Laboratories Inc | 24.17 | 19.486 | +4.684 (24%) |
| CHCO | City Holding Company | 123.29 | 99.426 | +23.864 (24%) |
| LNC | Lincoln National Corp | 32.95 | 26.577 | +6.373 (24%) |
| BZH | Beazer Homes USA | 33.84 | 27.299 | +6.541 (24%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 27.101 | +6.489 (24%) |
| FG | F&G Annuities & Life Inc | 43.80 | 35.339 | +8.461 (24%) |
| HOMB | Home Bancshares Inc | 28.56 | 23.056 | +5.504 (24%) |
| BOH | Bank of Hawaii Corp | 69.13 | 55.809 | +13.321 (24%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 66.284 | +15.816 (24%) |
| INFN | Infinera Corp | 6.02 | 4.862 | +1.158 (24%) |
| C | Citigroup Inc | 65.18 | 52.648 | +12.532 (24%) |
| NOW | Servicenow Inc | 827.61 | 668.537 | +159.073 (24%) |
| CW | Curtiss-Wright Corp | 280.32 | 226.49 | +53.83 (24%) |
| CCBG | Capital City Bank Gr | 35.63 | 28.79 | +6.84 (24%) |
| HSII | Heidrick & Struggl | 36.05 | 29.128 | +6.922 (24%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 60.857 | +14.453 (24%) |
| CUZ | Cousins Properties Inc | 27.24 | 22.019 | +5.221 (24%) |
| GSBC | Great Southern Bncp | 64.91 | 52.48 | +12.43 (24%) |
| ITT | ITT Inc | 140.69 | 113.74 | +26.95 (24%) |
| FIBK | First Interstate Ban | 32.35 | 26.157 | +6.193 (24%) |
| MLNK | Meridianlink Inc | 23.64 | 19.124 | +4.516 (24%) |
| CLH | Clean Harbors | 223.63 | 180.914 | +42.716 (24%) |
| LQDT | Liquidity Services | 22.25 | 18.001 | +4.249 (24%) |
| CHKP | Check Point Software | 182.74 | 147.87 | +34.87 (24%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 5.867 | +1.383 (24%) |
| CHCI | Comstock Hlds Cos | 6.32 | 5.115 | +1.205 (24%) |
| WRK | Westrock Company | 51.51 | 41.695 | +9.815 (24%) |
| FNB | F.N.B. Corp | 15.55 | 12.588 | +2.962 (24%) |
| WSBF | Waterstone Financial | 15.47 | 12.524 | +2.946 (24%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 97.794 | +22.996 (24%) |
| IPI | Intrepid Potash Inc | 26.93 | 21.806 | +5.124 (24%) |
| AMWD | Amer Woodmark Corp | 100.59 | 81.518 | +19.072 (23%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 13.315 | +3.115 (23%) |
| LMNR | Limoneira Company | 22.11 | 17.925 | +4.185 (23%) |
| ERIC | Ericsson ADR | 6.69 | 5.425 | +1.265 (23%) |
| BRC | Brady Corp | 71.51 | 57.991 | +13.519 (23%) |
| IOT | Samsara Inc Cl A | 37.51 | 30.423 | +7.087 (23%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 16.68 | +3.885 (23%) |
| CATY | Cathay Genl Bncp | 45.24 | 36.699 | +8.541 (23%) |
| WSR | Whitestone REIT | 13.94 | 11.317 | +2.623 (23%) |
| DELL | Dell Technologies Inc | 113.56 | 92.194 | +21.366 (23%) |
| SFST | Southern First Bancs | 35.88 | 29.136 | +6.744 (23%) |
| SMTC | Semtech Corp | 30.99 | 25.181 | +5.809 (23%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 97.796 | +22.564 (23%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 21.128 | +4.872 (23%) |
| PGR | Progressive Corp | 215.68 | 175.274 | +40.406 (23%) |
| FNKO | Funko Inc Cl A | 9.25 | 7.519 | +1.731 (23%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 45.043 | +10.347 (23%) |
| SVM | Silvercorp Metals Inc | 3.68 | 2.993 | +0.687 (23%) |
| UCBI | United Comm Banks | 31.51 | 25.635 | +5.875 (23%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 8.747 | +2.003 (23%) |
| CZWI | Citizens Community | 13.09 | 10.653 | +2.437 (23%) |
| JWN | Nordstrom | 22.11 | 17.995 | +4.115 (23%) |
| UEIC | Universal Elect IN | 11.72 | 9.54 | +2.18 (23%) |
| OC | Owens Corning Inc | 180.09 | 146.594 | +33.496 (23%) |
| LKFN | Lakeland Finl Corp | 71.18 | 57.945 | +13.235 (23%) |
| MCK | Mckesson Corp | 600.16 | 488.764 | +111.396 (23%) |
| INDB | Independent Bk Corp | 64.15 | 52.25 | +11.90 (23%) |
| IDCC | Interdigital Inc | 120.74 | 98.362 | +22.378 (23%) |
| SHIP | Seanergy Maritime Hl | 9.29 | 7.569 | +1.721 (23%) |
| LOCO | El Pollo Loco | 11.54 | 9.403 | +2.137 (23%) |
| PEBK | Peoples Bancorp NC | 31.95 | 26.048 | +5.902 (23%) |
| CGNT | Cognyte Software Ltd | 7.61 | 6.204 | +1.406 (23%) |
| NFLX | Netflix Inc | 631.37 | 514.779 | +116.591 (23%) |
| WAB | Wabtec Corp | 159.69 | 130.213 | +29.477 (23%) |
| GHC | Graham Holdings Company | 818.68 | 667.627 | +151.053 (23%) |
| VRNS | Varonis Systems Inc | 48.47 | 39.532 | +8.938 (23%) |
| CAAS | China Automotive Sys | 4.61 | 3.761 | +0.849 (23%) |
| FREE | Whole Earth Brands Inc | 4.86 | 3.965 | +0.895 (23%) |
| OSBC | Old Second Bancorp | 17.10 | 13.954 | +3.146 (23%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.391 | +0.539 (23%) |
| UCTT | Ultra Clean Holdings | 45.81 | 37.389 | +8.421 (23%) |
| DESP | Despegar.com Corp | 11.71 | 9.558 | +2.152 (23%) |
| TGB | Taseko Mines Ltd | 2.15 | 1.756 | +0.394 (22%) |
| COLL | Collegium Pharma | 36.08 | 29.474 | +6.606 (22%) |
| SSNC | SS&C Technologies | 72.29 | 59.062 | +13.228 (22%) |
| COST | Costco Wholesale | 817.60 | 668.09 | +149.51 (22%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.076 | +2.924 (22%) |
| INCR | Intercure Ltd | 2.41 | 1.97 | +0.44 (22%) |
| FORM | Formfactor Inc | 51.24 | 41.895 | +9.345 (22%) |
| SBCF | Seacoast Banking Corp | 28.70 | 23.465 | +5.235 (22%) |
| GPI | Group 1 Automotive | 333.22 | 272.454 | +60.766 (22%) |
| RAND | Rand Capital Corp | 17.07 | 13.96 | +3.11 (22%) |
| GEL | Genesis Energy LP | 14.26 | 11.664 | +2.596 (22%) |
| ESBA | Empire State Realty Op LP | 10.49 | 8.58 | +1.91 (22%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 30.843 | +6.867 (22%) |
| DECK | Deckers Outdoor Corp | 894.70 | 732.03 | +162.67 (22%) |
| COF | Capital One Financial Corp | 149.36 | 122.247 | +27.113 (22%) |
| HCA | Hca Holdings Inc | 354.78 | 290.405 | +64.375 (22%) |
| MORN | Morningstar Inc | 326.31 | 267.178 | +59.132 (22%) |
| APT | Alpha Pro Tech | 6.06 | 4.964 | +1.096 (22%) |
| SCS | Steelcase Inc | 14.03 | 11.493 | +2.537 (22%) |
| RM | Regional Managment Corp | 31.74 | 26.001 | +5.739 (22%) |
| VECO | Veeco Instrument | 39.46 | 32.339 | +7.121 (22%) |
| R | Ryder System | 132.17 | 108.334 | +23.836 (22%) |
| EVBN | Evans Bancorp | 33.87 | 27.764 | +6.106 (22%) |
| NWPX | Northwest Pipe Company | 37.60 | 30.824 | +6.776 (22%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 45.137 | +9.923 (22%) |
| TRU | Transunion | 86.46 | 70.882 | +15.578 (22%) |
| FN | Fabrinet | 220.94 | 181.165 | +39.775 (22%) |
| PFS | Provident Financial Services | 19.01 | 15.589 | +3.421 (22%) |
| ESI | Element Solutions Inc | 26.93 | 22.087 | +4.843 (22%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 75.817 | +16.623 (22%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 55.825 | +12.235 (22%) |
| WELL | Welltower Inc | 109.78 | 90.065 | +19.715 (22%) |
| CIVB | Civista Bncshrs | 18.98 | 15.575 | +3.405 (22%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 115.767 | +25.273 (22%) |
| OTTR | Otter Tail Corp | 100.47 | 82.498 | +17.972 (22%) |
| MVBF | Mvb Financial Corp | 24.77 | 20.344 | +4.426 (22%) |
| SHW | Sherwin-Williams Company | 349.22 | 286.828 | +62.392 (22%) |
| CYBR | Cyberark Soft Ord | 257.68 | 211.72 | +45.96 (22%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 29.137 | +6.323 (22%) |
| WDC | Western Digital Corp | 68.26 | 56.102 | +12.158 (22%) |
| ESNT | Essent Group Ltd | 62.85 | 51.657 | +11.193 (22%) |
| BYSI | Beyondspring Inc | 1.965 | 1.615 | +0.35 (22%) |
| ICE | Intercontinental Exchange | 151.00 | 124.12 | +26.88 (22%) |
| LOVE | The Lovesac Company | 27.72 | 22.785 | +4.935 (22%) |
| ACT | Enact Holdings Inc | 34.55 | 28.403 | +6.147 (22%) |
| MCO | Moody's Corp | 448.75 | 368.997 | +79.753 (22%) |
| BYFC | Broadway Fin Corp | 5.10 | 4.194 | +0.906 (22%) |
| WASH | Washington TR Bncorp | 32.63 | 26.838 | +5.792 (22%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.287 | +3.293 (22%) |
| TGLS | Tecnoglass Inc | 54.15 | 44.553 | +9.597 (22%) |
| WFC | Wells Fargo & Company | 60.39 | 49.703 | +10.687 (22%) |
| CSV | Carriage Services | 31.59 | 26.004 | +5.586 (21%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 14.357 | +3.083 (21%) |
| AXON | Axon Enterprise Inc | 310.59 | 255.688 | +54.902 (21%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 14.489 | +3.101 (21%) |
| AAT | American Assets Trust | 25.22 | 20.78 | +4.44 (21%) |
| FNLC | First Bancorp Inc | 29.42 | 24.244 | +5.176 (21%) |
| AXS | Axis Capital Holdings | 73.66 | 60.709 | +12.951 (21%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 25.047 | +5.343 (21%) |
| FSM | Fortuna Silver Mines | 4.66 | 3.841 | +0.819 (21%) |
| MAS | Masco Corp | 77.45 | 63.845 | +13.605 (21%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 41.622 | +8.868 (21%) |
| LLY | Eli Lilly and Company | 804.62 | 663.313 | +141.307 (21%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.219 | +0.471 (21%) |
| PETQ | Petiq Inc Cl A | 21.89 | 18.061 | +3.829 (21%) |
| FLS | Flowserve Corp | 50.69 | 41.848 | +8.842 (21%) |
| PKG | Packaging Corp of America | 199.00 | 164.304 | +34.696 (21%) |
| KRO | Kronos Worldwide Inc | 12.05 | 9.95 | +2.10 (21%) |
| NYT | New York Times Company | 53.87 | 44.487 | +9.383 (21%) |
| XPO | Xpo Inc | 109.70 | 90.623 | +19.077 (21%) |
| IBKR | Interactive Brokers | 118.80 | 98.14 | +20.66 (21%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 52.969 | +11.15 (21%) |
| ESS | Essex Property Trust | 286.74 | 236.907 | +49.833 (21%) |
| JYNT | The Joint Corp | 14.30 | 11.815 | +2.485 (21%) |
| ECL | Ecolab Inc | 245.24 | 202.68 | +42.56 (21%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 59.155 | +12.415 (21%) |
| MSI | Motorola Solutions | 393.71 | 325.402 | +68.308 (21%) |
| UBSI | United Bkshs Inc | 39.32 | 32.506 | +6.814 (21%) |
| CNO | Cno Financial Group | 31.17 | 25.77 | +5.40 (21%) |
| ASIA | Matthews Pacific Tiger Active ETF | 25.927 | 21.442 | +4.485 (21%) |
| QUAD | Quad Graphics Inc | 5.86 | 4.846 | +1.014 (21%) |
| CYCC | Cyclacel Pharmaceuti | 1.70 | 1.406 | +0.294 (21%) |
| YPF | Ypf Sociedad Anonima ADR | 19.98 | 16.527 | +3.453 (21%) |
| BECN | Beacon Roofing Suppl | 101.16 | 83.72 | +17.44 (21%) |
| XYL | Xylem Inc | 140.84 | 116.562 | +24.278 (21%) |
| HZO | Marinemax Inc | 37.20 | 30.808 | +6.392 (21%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 57.198 | +11.862 (21%) |
| CEG | Constellation Energy Corp | 175.04 | 145.006 | +30.034 (21%) |
| AMGN | Amgen Inc | 334.85 | 277.491 | +57.359 (21%) |
| WPM | Wheaton Precious Metals | 58.30 | 48.315 | +9.985 (21%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 113.883 | +23.527 (21%) |
| SRCL | Stericycle Inc | 58.50 | 48.489 | +10.011 (21%) |
| MMI | Marcus & Millichap | 39.87 | 33.045 | +6.825 (21%) |
| TTEK | Tetra Tech Inc | 210.55 | 174.534 | +36.016 (21%) |
| GSL | Global Ship Lease Inc | 25.46 | 21.104 | +4.356 (21%) |
| HPQ | HP Inc | 36.34 | 30.125 | +6.215 (21%) |
| ARLP | Alliance Resource Pt | 25.79 | 21.381 | +4.409 (21%) |
| DOLE | Dole Plc | 14.52 | 12.039 | +2.481 (21%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 894.422 | +184.208 (21%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 7.845 | +1.615 (21%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 46.21 | +9.51 (21%) |
| TZOO | Travelzoo Inc | 10.05 | 8.335 | +1.715 (21%) |
| GPS | Gap Inc | 21.44 | 17.78 | +3.66 (21%) |
| SBRA | Sabra REIT | 16.59 | 13.762 | +2.828 (21%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 28.196 | +5.793 (21%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.132 | +0.438 (21%) |
| CVBF | Cvb Financial Corp | 20.04 | 16.626 | +3.414 (21%) |
| QCOM | Qualcomm Inc | 180.05 | 149.395 | +30.655 (21%) |
| NNI | Nelnet Inc | 112.69 | 93.503 | +19.187 (21%) |
| PH | Parker-Hannifin Corp | 554.61 | 460.201 | +94.409 (21%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 40.902 | +8.388 (21%) |
| CAL | Caleres Inc | 37.34 | 30.988 | +6.352 (20%) |
| DEI | Douglas Emmett | 15.77 | 13.09 | +2.68 (20%) |
| SXI | Standex International Corp | 186.87 | 155.118 | +31.752 (20%) |
| EXPO | Exponent Inc | 105.45 | 87.538 | +17.912 (20%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 52.573 | +10.757 (20%) |
| ZBRA | Zebra Technologies | 325.98 | 270.643 | +55.337 (20%) |
| VLGEA | Village Super Mkt | 30.56 | 25.374 | +5.186 (20%) |
| GMS | Gms Inc | 94.03 | 78.07 | +15.96 (20%) |
| PRU | Prudential Financial Inc | 124.14 | 103.102 | +21.038 (20%) |
| MLI | Mueller Industries | 70.13 | 58.253 | +11.877 (20%) |
| BSX | Boston Scientific Corp | 74.92 | 62.266 | +12.654 (20%) |
| WSBC | Wesbanco Inc | 32.78 | 27.249 | +5.531 (20%) |
| CRH | CRH Plc ADR | 81.55 | 67.796 | +13.754 (20%) |
| ESSA | Essa Bancorp Inc | 20.18 | 16.78 | +3.40 (20%) |
| ACU | Acme United Corp | 43.59 | 36.249 | +7.341 (20%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 75.518 | +15.262 (20%) |
| MDU | Mdu Res Group Inc | 27.18 | 22.613 | +4.567 (20%) |
| ALX | Alexander's Inc | 243.11 | 202.32 | +40.79 (20%) |
| PPBI | Pacific Premier Bncp | 27.34 | 22.754 | +4.586 (20%) |
| IFF | International Flavors & Fragrances | 98.84 | 82.265 | +16.575 (20%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 8.69 | +1.75 (20%) |
| CTLT | Catalent Inc | 58.68 | 48.864 | +9.816 (20%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 29.045 | +5.825 (20%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 27.609 | +5.531 (20%) |
| TEX | Terex Corp | 66.76 | 55.622 | +11.138 (20%) |
| HHS | Harte-Hanks | 8.48 | 7.066 | +1.414 (20%) |
| LBRT | Liberty Energy Inc | 22.97 | 19.14 | +3.83 (20%) |
| ESEA | Euroseas Ltd | 37.42 | 31.183 | +6.237 (20%) |
| ESE | Esco Technologies Inc | 124.30 | 103.599 | +20.701 (20%) |
| PB | Prosperity Bancshares | 72.80 | 60.679 | +12.121 (20%) |
| BHVN | Biohaven Ltd | 41.21 | 34.348 | +6.862 (20%) |
| KMI | Kinder Morgan | 21.37 | 17.817 | +3.553 (20%) |
| EFX | Equifax Inc | 271.74 | 226.643 | +45.097 (20%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 73.368 | +14.592 (20%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 30.096 | +5.984 (20%) |
| LCUT | Lifetime Brands Inc | 9.02 | 7.525 | +1.495 (20%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 103.894 | +20.566 (20%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 111.041 | +21.979 (20%) |
| PLBC | Plumas Bancorp | 42.73 | 35.674 | +7.056 (20%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 67.116 | +13.254 (20%) |
| AGI | Alamos Gold Inc | 16.51 | 13.787 | +2.723 (20%) |
| IGC | India Globalization Capital Inc | 0.449 | 0.375 | +0.074 (20%) |
| FLIC | First of Long Isla | 13.34 | 11.143 | +2.197 (20%) |
| JOE | St. Joe Company | 63.70 | 53.239 | +10.461 (20%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 62.166 | +12.194 (20%) |
| IYF | US Financials Ishares ETF | 101.19 | 84.606 | +16.584 (20%) |
| UFPI | Universal Forest Prd | 128.83 | 107.724 | +21.106 (20%) |
| ORCL | Oracle Corp | 139.01 | 116.26 | +22.75 (20%) |
| ZYME | Zymeworks Inc | 10.75 | 8.991 | +1.759 (20%) |
| AXR | Amrep Corp | 22.65 | 18.95 | +3.70 (20%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 12.959 | +2.531 (20%) |
| MAC | Macerich Company | 16.23 | 13.587 | +2.643 (19%) |
| MEDP | Medpace Holdings Inc | 381.47 | 319.357 | +62.113 (19%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 80.465 | +15.635 (19%) |
| HLT | Hilton Inc | 215.61 | 180.65 | +34.96 (19%) |
| PM | Philip Morris International Inc | 113.36 | 94.997 | +18.363 (19%) |
| USB | U.S. Bancorp | 45.46 | 38.099 | +7.361 (19%) |
| WABC | Westamerica Bancorp | 55.82 | 46.784 | +9.036 (19%) |
| LOPE | Grand Canyon Educati | 153.80 | 128.928 | +24.872 (19%) |
| FNF | Fidelity National Financial | 54.45 | 45.644 | +8.806 (19%) |
| FIS | Fidelity National Information Services | 75.68 | 63.446 | +12.234 (19%) |
| CBT | Cabot Corp | 97.71 | 81.937 | +15.773 (19%) |
| RGT | Royce Global Trust Inc | 11.73 | 9.84 | +1.89 (19%) |
| UL | Unilever Plc ADR | 60.73 | 50.949 | +9.781 (19%) |
| OMF | Onemain Holdings Inc | 53.09 | 44.539 | +8.551 (19%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 42.126 | +8.074 (19%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 28.482 | +5.458 (19%) |
| AMG | Affiliated Managers Group | 177.02 | 148.566 | +28.454 (19%) |
| SRPT | Sarepta Therapeutics | 144.24 | 121.07 | +23.17 (19%) |
| CL | Colgate-Palmolive Company | 99.39 | 83.431 | +15.959 (19%) |
| CMC | Commercial Metals Company | 60.35 | 50.663 | +9.687 (19%) |
| GIL | Gildan Activewear | 39.93 | 33.521 | +6.409 (19%) |
| AN | Autonation Inc | 178.12 | 149.543 | +28.577 (19%) |
| SPGI | S&P Global Inc | 489.82 | 411.261 | +78.559 (19%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.11 | +2.12 (19%) |
| NSA | National Storage Affiliates Tru | 43.46 | 36.51 | +6.95 (19%) |
| SBSI | Southside Bancshares | 34.02 | 28.582 | +5.438 (19%) |
| TJX | TJX Companies | 111.83 | 93.959 | +17.871 (19%) |
| VRNT | Verint Systems Inc | 35.25 | 29.623 | +5.627 (19%) |
| UE | Urban Edge Properties | 19.74 | 16.589 | +3.151 (19%) |
| MANH | Manhattan Assoc | 258.46 | 217.232 | +41.228 (19%) |
| FOX | Fox Corp Cl B | 34.92 | 29.351 | +5.569 (19%) |
| BWXT | Bwx Technologies Inc | 99.14 | 83.349 | +15.791 (19%) |
| FBMS | First Bancshs [Ms] | 30.80 | 25.90 | +4.90 (19%) |
| XBI | S&P Biotech SPDR | 101.54 | 85.383 | +16.157 (19%) |
| IRT | Independence Realty Trust Inc | 18.88 | 15.876 | +3.004 (19%) |
| VVV | Valvoline Inc | 45.60 | 38.354 | +7.246 (19%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 238.545 | +45.035 (19%) |
| CAT | Caterpillar Inc | 350.48 | 294.81 | +55.67 (19%) |
| BEDU | Bright Scholar Education Holdings Ltd ADR | 1.99 | 1.674 | +0.316 (19%) |
| HOLI | Hollysys Automation | 26.42 | 22.243 | +4.177 (19%) |
| EXP | Eagle Materials Inc | 246.07 | 207.216 | +38.854 (19%) |
| UTL | Unitil Corp | 60.43 | 50.906 | +9.524 (19%) |
| MTX | Minerals Technologies Inc | 80.50 | 67.821 | +12.679 (19%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.533 | +4.397 (19%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.211 | +0.599 (19%) |
| UAMY | U S Antimony Corp | 0.35 | 0.295 | +0.055 (19%) |
| DORM | Dorman Products Inc | 100.41 | 84.669 | +15.741 (19%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 22.877 | +4.253 (19%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 118.28 | +21.928 (19%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 123.855 | +22.945 (19%) |
| ELMD | Electromed Inc | 15.28 | 12.892 | +2.388 (19%) |
| TWN | Taiwan Fund | 41.78 | 35.254 | +6.526 (19%) |
| MFC | Manulife Financial Corp | 26.00 | 21.943 | +4.057 (18%) |
| AMRK | A-Mark Precious Meta | 38.40 | 32.408 | +5.992 (18%) |
| RELX | Relx Plc ADR | 46.54 | 39.284 | +7.256 (18%) |
| IBM | International Business Machines | 191.75 | 161.868 | +29.882 (18%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 11.27 | +2.08 (18%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 29.79 | +5.497 (18%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 62.311 | +11.499 (18%) |
| FANG | Diamondback Energy | 200.76 | 169.506 | +31.254 (18%) |
| NDAQ | Nasdaq Inc | 66.96 | 56.549 | +10.411 (18%) |
| PDS | Precision Drilling Corp | 73.07 | 61.714 | +11.356 (18%) |
| CFBK | Central Fed Corp | 21.55 | 18.203 | +3.347 (18%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.148 | +1.312 (18%) |
| MS | Morgan Stanley | 104.19 | 88.075 | +16.115 (18%) |
| PWR | Quanta Services | 256.73 | 217.032 | +39.698 (18%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 3.627 | +0.663 (18%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 9.275 | +1.695 (18%) |
| SE | Sea Ltd ADR | 65.34 | 55.245 | +10.095 (18%) |
| AMAT | Applied Materials | 206.47 | 174.599 | +31.871 (18%) |
| FOXA | Fox Corp Cl A | 37.51 | 31.72 | +5.79 (18%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 45.05 | +8.21 (18%) |
| NWSA | News Corp Cl A | 27.49 | 23.259 | +4.231 (18%) |
| MU | Micron Technology | 109.41 | 92.586 | +16.824 (18%) |
| ADT | ADT Inc | 7.73 | 6.542 | +1.188 (18%) |
| AIV | Apartment Investment and Management | 9.05 | 7.66 | +1.39 (18%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 68.747 | +12.473 (18%) |
| NWS | News Corp Cl B | 28.36 | 24.01 | +4.35 (18%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 14.158 | +2.562 (18%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 75.313 | +13.597 (18%) |
| TXN | Texas Instruments | 201.99 | 171.114 | +30.876 (18%) |
| PKBK | Parke Bancorp Inc | 20.06 | 17.00 | +3.06 (18%) |
| SIL | GX Silver Miners ETF | 33.24 | 28.173 | +5.067 (18%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.212 | +0.398 (18%) |
| CUK | Carnival Plc ADR | 15.86 | 13.445 | +2.415 (18%) |
| SCCO | Southern Copper Corp | 105.42 | 89.366 | +16.054 (18%) |
| CNX | CNX Resources Corp | 25.35 | 21.493 | +3.857 (18%) |
| FDX | Fedex Corp | 300.14 | 254.465 | +45.675 (18%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 27.659 | +4.961 (18%) |
| PIN | India Invesco ETF | 29.99 | 25.43 | +4.56 (18%) |
| IMAX | Imax Corp | 20.09 | 17.041 | +3.049 (18%) |
| QRVO | Qorvo Inc | 122.01 | 103.53 | +18.48 (18%) |
| HL | Hecla Mining Company | 5.65 | 4.795 | +0.855 (18%) |
| WMB | Williams Companies | 42.52 | 36.086 | +6.434 (18%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 109.693 | +19.557 (18%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 15.77 | +2.80 (18%) |
| TSBK | Timberland Bancorp | 31.66 | 26.893 | +4.767 (18%) |
| NTG | Tortoise MLP Fund | 42.72 | 36.287 | +6.433 (18%) |
| EDRY | Eurodry Ltd | 22.30 | 18.941 | +3.359 (18%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.319 | +0.411 (18%) |
| AFL | Aflac Inc | 94.82 | 80.549 | +14.271 (18%) |
| DSGX | Descartes Sys Group | 100.49 | 85.382 | +15.108 (18%) |
| NEM | Newmont Mining Corp | 46.73 | 39.706 | +7.024 (18%) |
| EVRI | Everi Holdings Inc | 12.82 | 10.893 | +1.927 (18%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 47.169 | +8.341 (18%) |
| TNK | Teekay Tankers Ltd | 62.61 | 53.206 | +9.404 (18%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 145.611 | +25.729 (18%) |
| ALL | Allstate Corp | 169.17 | 143.779 | +25.391 (18%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 27.208 | +4.802 (18%) |
| STT | State Street Corp | 85.29 | 72.494 | +12.796 (18%) |
| MKSI | Mks Instruments Inc | 124.57 | 105.912 | +18.658 (18%) |
| AAPL | Apple Inc | 217.96 | 185.369 | +32.591 (18%) |
| WDFC | W D 40 Company | 267.01 | 227.093 | +39.917 (18%) |
| ORI | Old Republic International Corp | 33.62 | 28.604 | +5.016 (18%) |
| WHLM | Wilhelmina Intl | 5.40 | 4.594 | +0.806 (18%) |
| ITGR | Integer Holdings Corp | 116.81 | 99.413 | +17.397 (18%) |
| EMR | Emerson Electric Company | 116.84 | 99.459 | +17.381 (17%) |
| OSIS | O S I Systems Inc | 150.33 | 127.968 | +22.362 (17%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 119.677 | +20.863 (17%) |
| HNNA | Hennessy Advisors | 8.15 | 6.941 | +1.209 (17%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.286 | +3.704 (17%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 10.614 | +1.846 (17%) |
| OPHC | Optimumbank Hlds | 4.46 | 3.80 | +0.66 (17%) |
| SAN | Banco Santander ADR | 4.92 | 4.192 | +0.728 (17%) |
| DOV | Dover Corp | 185.23 | 157.812 | +27.418 (17%) |
| PANW | Palo Alto Networks Inc | 326.81 | 278.457 | +48.353 (17%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 63.021 | +10.917 (17%) |
| ARL | American Realty Investors | 19.42 | 16.554 | +2.866 (17%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 70.38 | +12.175 (17%) |
| ARGX | Argenx Se ADR | 494.46 | 421.59 | +72.87 (17%) |
| CSR | Centerspace | 70.38 | 60.013 | +10.367 (17%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 8.067 | +1.393 (17%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 79.995 | +13.805 (17%) |
| CTRE | Caretrust REIT Inc | 26.54 | 22.634 | +3.906 (17%) |
| WTBA | West Bancorp | 20.65 | 17.612 | +3.038 (17%) |
| TCX | Tucows Inc Cl A | 25.34 | 21.615 | +3.725 (17%) |
| IX | Orix Corp ADR | 115.93 | 98.895 | +17.035 (17%) |
| GALT | Galectin Therapeutic | 2.56 | 2.184 | +0.376 (17%) |
| SPSC | Sps Commerce Inc | 209.00 | 178.314 | +30.686 (17%) |
| DB | Deutsche Bank Ag | 15.67 | 13.369 | +2.301 (17%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 21.978 | +3.782 (17%) |
| ABL | Abacus Life Inc | 9.93 | 8.473 | +1.457 (17%) |
| IMO | Imperial Oil Ltd | 71.03 | 60.609 | +10.421 (17%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 64.859 | +11.151 (17%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 191.345 | +32.875 (17%) |
| IYW | US Technology Ishares ETF | 144.54 | 123.35 | +21.19 (17%) |
| ALLE | Allegion Plc | 136.77 | 116.729 | +20.041 (17%) |
| STRS | Stratus Pptys Inc | 28.99 | 24.743 | +4.247 (17%) |
| CYTK | Cytokinetics | 59.69 | 50.957 | +8.733 (17%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 10.672 | +1.828 (17%) |
| VTR | Ventas Inc | 53.75 | 45.89 | +7.86 (17%) |
| AMID | Argent Mid Cap ETF | 34.51 | 29.467 | +5.043 (17%) |
| FRD | Friedman Industries Inc | 17.28 | 14.76 | +2.52 (17%) |
| BXP | Bxp Inc | 70.50 | 60.218 | +10.282 (17%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.23 | +0.21 (17%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.82 | +0.14 (17%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 3.657 | +0.623 (17%) |
| EXR | Extra Space Storage Inc | 164.61 | 140.685 | +23.925 (17%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 8.564 | +1.456 (17%) |
| VFH | Financial ETF Vanguard | 106.29 | 90.853 | +15.437 (17%) |
| ABBV | Abbvie Inc | 185.16 | 158.268 | +26.892 (17%) |
| GOGL | Golden Ocean Gp | 12.48 | 10.669 | +1.811 (17%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 5.737 | +0.973 (17%) |
| VRSK | Verisk Analytics Inc | 279.97 | 239.407 | +40.563 (17%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 92.031 | +15.579 (17%) |
| TRMD | Torm Plc Cl A | 37.50 | 32.075 | +5.425 (17%) |
| AMP | Ameriprise Financial Services | 439.54 | 376.005 | +63.535 (17%) |
| TDG | Transdigm Group Inc | 1,234.86 | 1,056.352 | +178.508 (17%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 2.866 | +0.484 (17%) |
| CFR | Cullen/Frost Bankers | 119.74 | 102.465 | +17.275 (17%) |
| GBX | Greenbrier Companies | 50.26 | 43.013 | +7.247 (17%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 15.661 | +2.639 (17%) |
| UNG | US Natural Gas Fund | 13.51 | 11.566 | +1.944 (17%) |
| ACST | Acasti Pharma | 2.76 | 2.363 | +0.397 (17%) |
| SBFG | Sb Financial Group | 16.23 | 13.897 | +2.333 (17%) |
| LMT | Lockheed Martin Corp | 524.80 | 449.389 | +75.411 (17%) |
| AYI | Acuity Brands Inc | 248.33 | 212.696 | +35.634 (17%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 85.996 | +14.404 (17%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 63.299 | +10.599 (17%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 11.582 | +1.938 (17%) |
| HA | Hawaiian Hlds Inc | 12.44 | 10.657 | +1.783 (17%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 18.266 | +3.054 (17%) |
| RBA | Rb Global Inc | 79.17 | 67.831 | +11.339 (17%) |
| AMZN | Amazon.com Inc | 182.50 | 156.364 | +26.136 (17%) |
| AWRE | Aware Inc | 1.97 | 1.688 | +0.282 (17%) |
| IZEA | Izea Inc | 2.41 | 2.065 | +0.345 (17%) |
| EGHT | 8X8 Inc | 3.34 | 2.863 | +0.477 (17%) |
| CTS | Cts Corp | 52.29 | 44.836 | +7.454 (17%) |
| SSD | Simpson Manufacturing Company | 192.45 | 165.009 | +27.441 (17%) |
| ICLR | Icon Plc | 323.46 | 277.373 | +46.087 (17%) |
| PHO | Water Resources Invesco ETF | 69.68 | 59.753 | +9.927 (17%) |
| NOVT | Novanta Inc | 185.16 | 158.842 | +26.318 (17%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 84.31 | +13.96 (17%) |
| FTDR | Frontdoor Inc | 38.17 | 32.751 | +5.419 (17%) |
| NMR | Nomura Holdings Inc ADR | 5.78 | 4.96 | +0.82 (17%) |
| CARG | Cargurus Inc Cl A | 25.25 | 21.669 | +3.581 (17%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 244.636 | +40.334 (16%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 218.244 | +35.966 (16%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 69.342 | +11.418 (16%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 38.149 | +6.281 (16%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 31.33 | +5.15 (16%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 16.636 | +2.734 (16%) |
| TNC | Tennant Company | 108.78 | 93.438 | +15.342 (16%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 44.198 | +7.252 (16%) |
| ENV | Envestnet Inc | 62.00 | 53.274 | +8.726 (16%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 12.073 | +1.977 (16%) |
| EBAY | Ebay Inc | 54.18 | 46.564 | +7.616 (16%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 16.982 | +2.778 (16%) |
| ANIK | Anika Therapeutics | 27.90 | 23.985 | +3.915 (16%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 482.779 | +78.781 (16%) |
| PZG | Paramount Gold and Silver | 0.435 | 0.374 | +0.061 (16%) |
| VAL | Valaris Ltd | 79.92 | 68.711 | +11.209 (16%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.572 | +0.908 (16%) |
| ADI | Analog Devices | 226.43 | 194.718 | +31.712 (16%) |
| QRHC | Quest Resource | 8.79 | 7.559 | +1.231 (16%) |
| TCBI | Texas Capital Bncsh | 67.30 | 57.882 | +9.418 (16%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 42.878 | +6.974 (16%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.333 | +0.867 (16%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 36.768 | +5.972 (16%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.39 | +3.63 (16%) |
| CCL | Carnival Corp | 17.27 | 14.861 | +2.409 (16%) |
| ALC | Alcon Inc | 93.37 | 80.361 | +13.009 (16%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 89.11 | +14.43 (16%) |
| CMCM | Cheetah Mobile Inc ADR | 3.33 | 2.866 | +0.464 (16%) |
| VGR | Vector Group Ltd | 12.80 | 11.017 | +1.783 (16%) |
| LTC | Ltc Properties | 38.15 | 32.846 | +5.304 (16%) |
| MO | Altria Group | 50.43 | 43.431 | +6.999 (16%) |
| GM | General Motors Company | 44.12 | 37.995 | +6.125 (16%) |
| TRC | Tejon Ranch Company | 19.29 | 16.616 | +2.674 (16%) |
| BKR | Baker Hughes Company | 37.65 | 32.442 | +5.208 (16%) |
| SKY | Skyline Corp | 81.96 | 70.626 | +11.334 (16%) |
| TELL | Tellurian Inc | 0.92 | 0.793 | +0.127 (16%) |
| MGEE | Mge Energy Inc | 86.46 | 74.548 | +11.912 (16%) |
| VALU | Value Line Inc | 49.71 | 42.864 | +6.846 (16%) |
| MAG | MAG Silver Corp | 13.07 | 11.271 | +1.799 (16%) |
| HUYA | Huya Inc ADR | 4.36 | 3.76 | +0.60 (16%) |
| EPU | Peru All Ishares MSCI ETF | 40.64 | 35.049 | +5.591 (16%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 12.938 | +2.062 (16%) |
| CEE | Central Europe and Russia Fund | 10.85 | 9.359 | +1.491 (16%) |
| CB | Chubb Ltd | 270.06 | 232.946 | +37.114 (16%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.243 | +2.267 (16%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 178.582 | +28.438 (16%) |
| CTO | Cto Realty Growth Inc | 19.61 | 16.918 | +2.692 (16%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 22.95 | +3.65 (16%) |
| SCI | Service Corp International | 77.40 | 66.795 | +10.605 (16%) |
| CNXN | PC Connection Inc | 68.80 | 59.384 | +9.416 (16%) |
| WMK | Weis Markets | 74.92 | 64.67 | +10.25 (16%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 30.064 | +4.766 (16%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 55.693 | +8.83 (16%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 9.40 | +1.49 (16%) |
| UMH | Umh Properties | 17.68 | 15.262 | +2.418 (16%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 37.479 | +5.931 (16%) |
| TTD | Trade Desk Inc | 92.43 | 79.804 | +12.626 (16%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 24.834 | +3.926 (16%) |
| IAK | US Insurance Ishares ETF | 119.29 | 103.011 | +16.279 (16%) |
| INCY | Incyte Corp | 68.61 | 59.253 | +9.357 (16%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 9.681 | +1.529 (16%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 54.954 | +8.677 (16%) |
| MCRI | Monarch Casino | 77.83 | 67.22 | +10.61 (16%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 15.002 | +2.368 (16%) |
| AL | Air Lease Corp Cl A | 49.47 | 42.732 | +6.738 (16%) |
| MTSI | Macom Technology S | 100.16 | 86.513 | +13.647 (16%) |
| GAM | General American Investors | 50.97 | 44.033 | +6.937 (16%) |
| AVTR | Avantor Inc | 25.60 | 22.121 | +3.479 (16%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 22.674 | +3.566 (16%) |
| NODK | Ni Holdings Inc | 16.14 | 13.946 | +2.194 (16%) |
| IXN | Global Tech Ishares ETF | 79.27 | 68.516 | +10.754 (16%) |
| AEP | American Electric Power Company | 96.45 | 83.369 | +13.081 (16%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 101.771 | +15.969 (16%) |
| MET | Metlife Inc | 76.00 | 65.704 | +10.296 (16%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 57.829 | +9.059 (16%) |
| PLNT | Planet Fitness | 74.99 | 64.831 | +10.159 (16%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 45.943 | +7.196 (16%) |
| PRI | Primerica Inc | 250.52 | 216.618 | +33.902 (16%) |
| PRAA | Pra Group Inc | 25.54 | 22.086 | +3.454 (16%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 16.595 | +2.595 (16%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 9.029 | +1.411 (16%) |
| SWX | Southwest Gas Corp | 75.87 | 65.622 | +10.248 (16%) |
| TSQ | Townsquare Media Llc | 12.03 | 10.406 | +1.624 (16%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 69.957 | +10.913 (16%) |
| STN | Stantec Inc | 86.03 | 74.418 | +11.612 (16%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 77.77 | +12.13 (16%) |
| BEST | Best Inc ADR | 2.75 | 2.379 | +0.371 (16%) |
| GOOD | Gladstone Comml | 15.04 | 13.015 | +2.025 (16%) |
| NI | NiSource Inc | 31.33 | 27.111 | +4.219 (16%) |
| SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.905 | 22.416 | +3.489 (16%) |
| ETN | Eaton Corp | 297.79 | 257.715 | +40.075 (16%) |
| ENS | Enersys Inc | 109.91 | 95.116 | +14.794 (16%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 67.37 | +10.46 (16%) |
| HRT | Hireright Holdings Corp | 14.36 | 12.431 | +1.929 (16%) |
| B | Barnes Group | 41.10 | 35.579 | +5.521 (16%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 30.203 | +4.687 (16%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.082 | +0.478 (16%) |
| OHI | Omega Healthcare Investors | 36.30 | 31.425 | +4.875 (16%) |
| LAMR | Lamar Advertis A | 120.47 | 104.317 | +16.153 (15%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 13.353 | +2.067 (15%) |
| AGO | Assured Guaranty Ltd | 82.52 | 71.478 | +11.042 (15%) |
| BLK | Blackrock Inc | 856.20 | 741.615 | +114.585 (15%) |
| PAA | Plains All American Pipeline LP | 18.38 | 15.922 | +2.458 (15%) |
| PED | Pedevco Corp | 1.01 | 0.875 | +0.135 (15%) |
| HIMX | Himax Technologies ADR | 7.11 | 6.16 | +0.95 (15%) |
| NTGR | Netgear Inc | 16.00 | 13.863 | +2.137 (15%) |
| SPG | Simon Property Group | 152.45 | 132.083 | +20.367 (15%) |
| TRNO | Terreno Realty Corp | 68.72 | 59.538 | +9.182 (15%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 107.624 | +16.596 (15%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 245.284 | +37.806 (15%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 59.319 | +9.131 (15%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,256.747 | +193.333 (15%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 30.819 | +4.741 (15%) |
| GWW | W.W. Grainger | 970.34 | 841.187 | +129.153 (15%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.994 | +1.686 (15%) |
| RBC | RBC Bearings Inc | 292.02 | 253.223 | +38.797 (15%) |
| FIW | Water ETF FT | 106.86 | 92.681 | +14.179 (15%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 227.398 | +34.792 (15%) |
| DUSA | Davis Select USA ETF | 41.165 | 35.712 | +5.453 (15%) |
| CACC | Credit Acceptance | 573.06 | 497.177 | +75.883 (15%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 122.289 | +18.611 (15%) |
| TER | Teradyne Inc | 126.46 | 109.768 | +16.692 (15%) |
| HURN | Huron Consulting | 110.92 | 96.301 | +14.619 (15%) |
| NXST | Nexstar Media Group Inc | 183.36 | 159.226 | +24.134 (15%) |
| SENEA | Seneca Foods Corp A | 61.74 | 53.611 | +8.129 (15%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 46.248 | +7.002 (15%) |
| CMI | Cummins Inc | 290.38 | 252.209 | +38.171 (15%) |
| TK | Teekay Shipping Corp | 8.46 | 7.348 | +1.112 (15%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 55.472 | +8.388 (15%) |
| VGZ | Vista Gold Corp | 0.541 | 0.47 | +0.071 (15%) |
| LPG | Dorian Lpg Ltd | 41.43 | 35.992 | +5.438 (15%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.081 | +0.919 (15%) |
| HRI | Herc Holdings Inc | 154.24 | 133.989 | +20.251 (15%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 7.298 | +1.102 (15%) |
| EMN | Eastman Chemical Company | 100.73 | 87.529 | +13.201 (15%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.771 | +2.829 (15%) |
| MAIN | Main Street Capital Corp | 50.99 | 44.311 | +6.679 (15%) |
| AXSM | Axsome Thera | 86.53 | 75.198 | +11.332 (15%) |
| URGN | Urogen Pharma Ltd | 16.35 | 14.209 | +2.141 (15%) |
| L | Loews Corp | 80.09 | 69.608 | +10.482 (15%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 262.905 | +39.535 (15%) |
| PGC | Peapack Gladstone FI | 28.84 | 25.072 | +3.768 (15%) |
| WEYS | Weyco Gp Inc | 33.55 | 29.167 | +4.383 (15%) |
| BBY | Best Buy Company | 87.35 | 75.938 | +11.412 (15%) |
| RL | Ralph Lauren Corp | 168.10 | 146.142 | +21.958 (15%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 44.529 | +6.681 (15%) |
| DHR | Danaher Corp | 273.91 | 238.269 | +35.641 (15%) |
| TOPS | Top Ships Inc | 10.77 | 9.369 | +1.401 (15%) |
| DAC | Danaos Corp | 83.84 | 72.938 | +10.902 (15%) |
| EIG | Employers Holdings Inc | 47.24 | 41.101 | +6.139 (15%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 307.366 | +45.844 (15%) |
| VUG | Growth ETF Vanguard | 361.72 | 314.776 | +46.944 (15%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.413 | +0.657 (15%) |
| THR | Thermon Group Holdings Inc | 33.32 | 29.005 | +4.315 (15%) |
| GOOG | Alphabet Cl C | 168.68 | 146.855 | +21.825 (15%) |
| DMRC | Digimarc Corp | 34.38 | 29.94 | +4.44 (15%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 21.073 | +3.097 (15%) |
| GOOGL | Alphabet Cl A | 167.00 | 145.615 | +21.385 (15%) |
| SWKS | Skyworks Solutions | 116.18 | 101.315 | +14.865 (15%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 44.828 | +6.572 (15%) |
| IDT | IDT Corp | 37.94 | 33.092 | +4.848 (15%) |
| RY | Royal Bank of Canada | 110.67 | 96.528 | +14.142 (15%) |
| IOO | Global 100 Ishares ETF | 95.23 | 83.083 | +12.147 (15%) |
| OKE | Oneok Inc | 82.02 | 71.566 | +10.454 (15%) |
| RRR | Red Rock Resorts Inc | 57.76 | 50.396 | +7.364 (15%) |
| WCN | Waste Connections Inc | 175.66 | 153.27 | +22.39 (15%) |
| OUT | Outfront Media Inc | 15.67 | 13.674 | +1.996 (15%) |
| GNPX | Genprex Inc | 1.86 | 1.623 | +0.237 (15%) |
| CGNX | Cognex Corp | 49.68 | 43.358 | +6.322 (15%) |
| H | Hyatt Hotels Corp | 149.85 | 130.779 | +19.071 (15%) |
| CHMG | Chemung Financial Corp | 48.79 | 42.592 | +6.198 (15%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 42.256 | +6.144 (15%) |
| PSMT | Pricesmart Inc | 88.50 | 77.27 | +11.23 (15%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 36.76 | +5.34 (15%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 93.077 | +13.526 (15%) |
| HSTM | Healthstream Inc | 29.34 | 25.619 | +3.721 (15%) |
| ADC | Agree Realty Corp | 68.73 | 60.023 | +8.707 (15%) |
| TEL | Te Connectivity Ltd | 156.38 | 136.604 | +19.776 (14%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 100.569 | +14.551 (14%) |
| POST | Post Holdings Inc | 108.97 | 95.192 | +13.778 (14%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 18.782 | +2.718 (14%) |
| PNRG | Primeenergy Corp | 117.26 | 102.453 | +14.807 (14%) |
| FUL | H. B. Fuller Company | 85.21 | 74.45 | +10.76 (14%) |
| RPM | RPM International Inc | 117.56 | 102.729 | +14.831 (14%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 8.739 | +1.261 (14%) |
| SO | Southern Company | 82.17 | 71.811 | +10.359 (14%) |
| SHOO | Steven Maddens Ltd | 44.02 | 38.479 | +5.541 (14%) |
| HESM | Hess Midstream Partners LP | 37.32 | 32.621 | +4.699 (14%) |
| JNPR | Juniper Networks | 37.25 | 32.568 | +4.682 (14%) |
| CDMO | Avid Bioservices Inc | 10.23 | 8.945 | +1.285 (14%) |
| SXC | Suncoke Energy Inc | 11.13 | 9.732 | +1.398 (14%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.013 | +1.007 (14%) |
| SFY | Sofi Select 500 ETF | 19.57 | 17.118 | +2.452 (14%) |
| CNA | CNA Financial Corp | 48.51 | 42.436 | +6.074 (14%) |
| GATX | GATX Corp | 139.92 | 122.435 | +17.485 (14%) |
| PGRE | Paramount Group Inc | 5.35 | 4.683 | +0.667 (14%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 91.069 | 79.734 | +11.335 (14%) |
| CBFV | Cb Financial Svc | 25.00 | 21.888 | +3.112 (14%) |
| SHLD | GX Defense Tech ETF | 34.93 | 30.586 | +4.344 (14%) |
| STNG | Scorpio Tankers Inc | 72.69 | 63.651 | +9.039 (14%) |
| IOSP | Innospec Inc | 130.22 | 114.041 | +16.179 (14%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 116.599 | +16.521 (14%) |
| AMS | American Shared Hospital Services | 3.17 | 2.777 | +0.393 (14%) |
| AEG | Aegon N.V. ADR | 6.35 | 5.563 | +0.787 (14%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.478 | +0.492 (14%) |
| IT | Gartner Inc | 470.92 | 412.53 | +58.39 (14%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 61.857 | +8.753 (14%) |
| AIG | American International Group | 77.24 | 67.673 | +9.567 (14%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 153.89 | +21.74 (14%) |
| KAR | Openlane Inc | 17.86 | 15.65 | +2.21 (14%) |
| GTLS | Chart Industries IN | 161.27 | 141.326 | +19.944 (14%) |
| EBF | Ennis Inc | 23.82 | 20.874 | +2.946 (14%) |
| PSO | Pearson Plc ADR | 13.44 | 11.779 | +1.661 (14%) |
| RGCO | Rgc Resources Inc | 22.09 | 19.363 | +2.727 (14%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.346 | +1.174 (14%) |
| TW | Tradeweb Markets Inc | 106.84 | 93.667 | +13.173 (14%) |
| XNTK | SPDR NYSE Technology ETF | 184.669 | 161.982 | +22.687 (14%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 97.103 | +13.591 (14%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 172.789 | +24.121 (14%) |
| KMX | Carmax Inc | 83.02 | 72.857 | +10.163 (14%) |
| NBR | Nabors Industries | 101.74 | 89.282 | +12.458 (14%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 62.169 | +8.675 (14%) |
| PRFT | Perficient Inc | 75.11 | 65.92 | +9.19 (14%) |
| EQR | Equity Residential | 70.77 | 62.11 | +8.66 (14%) |
| JCI | Johnson Controls Intl | 68.77 | 60.356 | +8.414 (14%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 80.129 | +11.171 (14%) |
| IQM | Franklin Intelligent Machines ETF | 59.588 | 52.323 | +7.265 (14%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 24.15 | +3.35 (14%) |
| VLO | Valero Energy Corp | 159.12 | 139.748 | +19.372 (14%) |
| LADR | Ladder Capital Corp | 12.20 | 10.716 | +1.484 (14%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 17.14 | +2.37 (14%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 157.061 | +21.729 (14%) |
| PTSI | P A M Transport Sv | 22.12 | 19.436 | +2.684 (14%) |
| NX | Quanex Building Products Corp | 34.07 | 29.941 | +4.129 (14%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 95.155 | +13.105 (14%) |
| T | AT&T Inc | 19.01 | 16.71 | +2.30 (14%) |
| USFD | US Foods Holding | 52.69 | 46.316 | +6.374 (14%) |
| NVT | Nvent Electric Plc | 70.54 | 62.01 | +8.53 (14%) |
| NXPI | Nxp Semiconductors | 253.62 | 222.956 | +30.664 (14%) |
| IVZ | Invesco Plc | 17.42 | 15.314 | +2.106 (14%) |
| HAS | Hasbro Inc | 63.85 | 56.138 | +7.712 (14%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 95.748 | +13.151 (14%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.117 | +1.253 (14%) |
| OB | Outbrain Inc | 4.95 | 4.352 | +0.598 (14%) |
| RACE | Ferrari N.V. | 413.80 | 363.80 | +50.00 (14%) |
| KN | Knowles Corp | 18.56 | 16.321 | +2.239 (14%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 76.59 | +10.50 (14%) |
| BAP | Credicorp Ltd | 170.11 | 149.611 | +20.499 (14%) |
| NTRS | Northern Trust Corp | 89.43 | 78.685 | +10.745 (14%) |
| SBGI | Sinclair Inc | 15.38 | 13.532 | +1.848 (14%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 105.375 | +14.395 (14%) |
| UNF | Unifirst Corp | 191.25 | 168.278 | +22.972 (14%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 55.758 | +7.602 (14%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 481.767 | +65.623 (14%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 274.06 | +37.32 (14%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 10.645 | +1.45 (14%) |
| CGEN | Compugen Ltd | 1.77 | 1.558 | +0.212 (14%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 52.292 | +7.118 (14%) |
| IXG | Global Financials Ishares ETF | 89.079 | 78.406 | +10.673 (14%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 58.732 | +7.978 (14%) |
| SPY | S&P 500 SPDR | 544.44 | 479.434 | +65.006 (14%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 100.12 | +13.57 (14%) |
| CWST | Casella Waste Sys | 101.92 | 89.773 | +12.147 (14%) |
| NEE | Nextera Energy | 74.26 | 65.411 | +8.849 (14%) |
| SAH | Sonic Automotive | 58.30 | 51.352 | +6.948 (14%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 56.743 | +7.677 (14%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 440.761 | +59.569 (14%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 63.483 | +8.577 (14%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 56.39 | +7.62 (14%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.114 | +0.556 (14%) |
| VV | Largecap ETF Vanguard | 249.62 | 219.925 | +29.695 (14%) |
| AAON | Aaon Inc | 87.59 | 77.176 | +10.414 (13%) |
| REE | Ree Automotive Ltd Cl A | 3.982 | 3.509 | +0.473 (13%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 407.959 | +55.011 (13%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 109.04 | 96.088 | +12.952 (13%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 237.655 | +32.035 (13%) |
| MPLX | Mplx LP | 43.09 | 37.975 | +5.115 (13%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 130.668 | +17.592 (13%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 24.213 | +3.252 (13%) |
| BRKL | Brookline Bancorp | 10.50 | 9.258 | +1.242 (13%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 187.492 | +25.138 (13%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 13.844 | +1.856 (13%) |
| EMO | Clearbridge Energy MLP Opportu | 40.28 | 35.516 | +4.764 (13%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 1.94 | +0.26 (13%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 263.291 | +35.259 (13%) |
| EIX | Edison International | 78.51 | 69.244 | +9.266 (13%) |
| OSK | Oshkosh Truck Corp | 116.02 | 102.333 | +13.687 (13%) |
| SM | Sm Energy Company | 45.91 | 40.503 | +5.407 (13%) |
| TXT | Textron Inc | 92.06 | 81.218 | +10.842 (13%) |
| ATLO | Ames Natl Corp | 21.62 | 19.076 | +2.544 (13%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 77.054 | +10.266 (13%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 11.799 | +1.571 (13%) |
| PXS | Pyxis Tankers | 4.99 | 4.404 | +0.586 (13%) |
| BKE | Buckle Inc | 41.59 | 36.719 | +4.871 (13%) |
| UBS | UBS Group Ag ADR | 30.55 | 26.971 | +3.579 (13%) |
| IYY | DJ US Ishares ETF | 132.453 | 116.94 | +15.513 (13%) |
| PBA | Pembina Pipeline Cor | 38.29 | 33.803 | +4.487 (13%) |
| VMC | Vulcan Materials Company | 261.71 | 231.067 | +30.643 (13%) |
| DUK | Duke Energy Corp | 108.03 | 95.396 | +12.634 (13%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 536.137 | +71.003 (13%) |
| MBCN | Middlefield Banc | 28.86 | 25.488 | +3.372 (13%) |
| TSN | Tyson Foods | 61.01 | 53.891 | +7.119 (13%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 111.234 | +14.693 (13%) |
| VIS | Industrials ETF Vanguard | 245.61 | 216.964 | +28.646 (13%) |
| MITK | Mitek Systems Inc | 13.15 | 11.617 | +1.533 (13%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 57.538 | +7.582 (13%) |
| EOLS | Evolus Inc | 12.31 | 10.878 | +1.432 (13%) |
| X | United States Steel Corp | 40.75 | 36.014 | +4.736 (13%) |
| ALRM | Alarm.com | 69.41 | 61.344 | +8.066 (13%) |
| FUN | Cedar Fair LP | 47.22 | 41.739 | +5.481 (13%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 46.239 | +6.071 (13%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 50.771 | +6.664 (13%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 70.827 | +9.302 (13%) |
| HII | Huntington Ingalls Industries | 276.03 | 244.087 | +31.943 (13%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 54.721 | +7.159 (13%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 191.28 | +25.00 (13%) |
| DEA | Easterly Government Properties | 13.95 | 12.338 | +1.612 (13%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 50.647 | +6.613 (13%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 74.742 | +9.765 (13%) |
| INDY | India 50 Ishares ETF | 54.49 | 48.205 | +6.285 (13%) |
| RGLD | Royal Gold Inc | 135.09 | 119.517 | +15.573 (13%) |
| ET | Energy Transfer LP | 16.27 | 14.395 | +1.875 (13%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 91.532 | +11.918 (13%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 101.732 | +13.25 (13%) |
| APPF | Appfolio Cl A | 230.95 | 204.344 | +26.606 (13%) |
| LYTS | L S I Industries | 16.10 | 14.246 | +1.854 (13%) |
| WBS | Webster Financial Corp | 49.20 | 43.542 | +5.658 (13%) |
| OMEX | Odyssey Marine Expl | 4.49 | 3.974 | +0.516 (13%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 154.84 | +20.086 (13%) |
| ASND | Ascendis Pharma ADR | 133.75 | 118.39 | +15.36 (13%) |
| OZK | Bank Ozk | 46.76 | 41.40 | +5.36 (13%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 12.846 | +1.664 (13%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 75.01 | +9.70 (13%) |
| TPZ | Tortoise Power and Energy | 16.12 | 14.274 | +1.846 (13%) |
| CINF | Cincinnati Financial | 123.96 | 109.777 | +14.183 (13%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 13.771 | +1.779 (13%) |
| REX | Rex American Resources Corp | 48.54 | 42.987 | +5.553 (13%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.406 | +1.474 (13%) |
| SXT | Sensient Technologies Corp | 76.64 | 67.881 | +8.759 (13%) |
| VB | Smallcap ETF Vanguard | 232.10 | 205.626 | +26.474 (13%) |
| MLM | Martin Marietta Materials | 565.62 | 501.174 | +64.446 (13%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 9.153 | +1.177 (13%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 47.796 | +6.134 (13%) |
| CVLY | Codorus Valley Bncp | 24.04 | 21.309 | +2.731 (13%) |
| AEO | American Eagle Outfitters | 21.74 | 19.273 | +2.467 (13%) |
| CMA | Comerica Inc | 53.40 | 47.341 | +6.059 (13%) |
| CODI | Compass Diversified Holdings | 23.95 | 21.234 | +2.716 (13%) |
| SAFT | Safety Ins Group Inc | 86.82 | 76.979 | +9.841 (13%) |
| SGOL | Physical Gold ETF | 22.79 | 20.208 | +2.582 (13%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 55.578 | +7.102 (13%) |
| BG | Bunge Ltd | 114.31 | 101.362 | +12.948 (13%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 498.044 | +63.616 (13%) |
| GD | General Dynamics Corp | 290.40 | 257.548 | +32.852 (13%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 21.372 | +2.728 (13%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 35.917 | +4.573 (13%) |
| IAU | Gold Trust Ishares | 45.08 | 39.99 | +5.09 (13%) |
| UNH | Unitedhealth Group Inc | 569.72 | 505.546 | +64.174 (13%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 86.211 | +10.929 (13%) |
| GLD | Gold SPDR | 220.63 | 195.818 | +24.812 (13%) |
| XRT | S&P Retail SPDR | 77.17 | 68.515 | +8.655 (13%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 16.421 | +2.069 (13%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.005 | +1.135 (13%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 86.076 | +10.834 (13%) |
| AM | Antero Midstream Corp | 14.49 | 12.871 | +1.619 (13%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 31.237 | +3.923 (13%) |
| GNW | Genworth Financial Inc | 6.79 | 6.033 | +0.757 (13%) |
| KRG | Kite Realty Group Trust | 24.06 | 21.379 | +2.681 (13%) |
| YCS | Ultrashort Yen New -2X ETF | 87.665 | 77.91 | +9.755 (13%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.246 | +2.154 (12%) |
| AVB | Avalonbay Communities | 206.48 | 183.555 | +22.925 (12%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 7.921 | +0.989 (12%) |
| AIQ | GX Artificial Intelligence & Tech ETF | 34.53 | 30.70 | +3.83 (12%) |
| RWT | Redwood Trust | 7.40 | 6.579 | +0.821 (12%) |
| RSG | Republic Services | 190.30 | 169.185 | +21.115 (12%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 33.089 | +4.131 (12%) |
| CPT | Camden Property Trust | 113.01 | 100.484 | +12.526 (12%) |
| NRP | Natural Resource Partners LP | 89.58 | 79.653 | +9.927 (12%) |
| MMS | Maximus Inc | 92.52 | 82.293 | +10.227 (12%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 16.575 | +2.055 (12%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 57.208 | +7.085 (12%) |
| CFFI | C&F Financial Corp | 57.98 | 51.596 | +6.384 (12%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 76.553 | +9.472 (12%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 44.214 | +5.466 (12%) |
| FPF | FT Intermediate Durat | 18.455 | 16.426 | +2.029 (12%) |
| CXW | Corecivic Inc | 14.62 | 13.018 | +1.602 (12%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 215.53 | +26.48 (12%) |
| IOR | Income Opportunity Realty Trust | 15.694 | 13.979 | +1.715 (12%) |
| CROX | Crocs Inc | 130.50 | 116.249 | +14.251 (12%) |
| EMC | GX Emerging Markets Great Consumer ETF | 26.624 | 23.717 | +2.907 (12%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.305 | +0.895 (12%) |
| STAG | Stag Industrial Inc | 40.43 | 36.027 | +4.403 (12%) |
| EGAN | Egain Corp | 7.51 | 6.692 | +0.818 (12%) |
| AZO | Autozone | 3,090.31 | 2,754.278 | +336.032 (12%) |
| SNX | Synnex Corp | 118.25 | 105.39 | +12.86 (12%) |
| AMT | American Tower Corp | 213.72 | 190.53 | +23.19 (12%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.471 | +0.179 (12%) |
| PDD | Pdd Holdings Inc | 130.80 | 116.615 | +14.185 (12%) |
| GNK | Genco Shipping & Trading Ltd | 19.56 | 17.441 | +2.119 (12%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 96.616 | +11.729 (12%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 86.694 | +10.526 (12%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 11.882 | +1.438 (12%) |
| S | Sentinelone Inc Cl A | 23.04 | 20.554 | +2.486 (12%) |
| BRT | BRT Realty Trust | 19.66 | 17.541 | +2.119 (12%) |
| EDF | Virtus Emerging Markets Income Fund | 5.25 | 4.684 | +0.566 (12%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 109.963 | +13.287 (12%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 12.545 | +1.515 (12%) |
| TBNK | Territorial Bancorp | 10.30 | 9.191 | +1.109 (12%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 13.746 | +1.654 (12%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 112.741 | +13.559 (12%) |
| CET | Central Securities Corp | 43.30 | 38.655 | +4.645 (12%) |
| LRCX | Lam Research Corp | 894.64 | 798.621 | +96.019 (12%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 16.035 | +1.925 (12%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 4.991 | +0.599 (12%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 65.312 | +7.828 (12%) |
| VOX | Telecom Services ETF Vanguard | 133.78 | 119.469 | +14.311 (12%) |
| SU | Suncor Energy Inc | 38.50 | 34.385 | +4.115 (12%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.029 | +0.721 (12%) |
| DMF | Dreyfus Muni Income | 7.22 | 6.45 | +0.77 (12%) |
| FRT | Federal Realty Investment Trust | 109.55 | 97.87 | +11.68 (12%) |
| CSWC | Capital Southwest | 26.00 | 23.23 | +2.77 (12%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 99.005 | +11.803 (12%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.158 | +1.092 (12%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 24.359 | +2.901 (12%) |
| SGH | Smart Global Holdings Inc | 23.17 | 20.704 | +2.466 (12%) |
| BRX | Brixmor Property Group Inc | 24.56 | 21.949 | +2.611 (12%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 66.797 | +7.943 (12%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 6.927 | +0.823 (12%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 23.08 | +2.74 (12%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.654 | +2.566 (12%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 105.187 | +12.453 (12%) |
| GPOR | Gulfport Energy Corp | 149.26 | 133.459 | +15.801 (12%) |
| MRNA | Moderna Inc | 122.11 | 109.179 | +12.931 (12%) |
| KMDA | Kamada Ltd | 5.94 | 5.311 | +0.629 (12%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 18.966 | +2.244 (12%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 23.451 | +2.774 (12%) |
| GWRS | Global Water Reso | 13.30 | 11.894 | +1.406 (12%) |
| STRT | Strattec Security | 25.87 | 23.139 | +2.731 (12%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 115.826 | +13.664 (12%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 69.631 | +8.209 (12%) |
| HAYN | Haynes Intl Inc | 59.78 | 53.479 | +6.301 (12%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 108.271 | +12.749 (12%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 8.831 | +1.039 (12%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 396.657 | +46.633 (12%) |
| CUBE | Cubesmart | 47.64 | 42.638 | +5.002 (12%) |
| CRON | Cronos Group Inc | 2.42 | 2.166 | +0.254 (12%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.61 | +0.89 (12%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 38.268 | +4.472 (12%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 6.796 | +0.794 (12%) |
| ACNB | Acnb Corp | 39.08 | 34.996 | +4.084 (12%) |
| XXII | 22nd Century Group Inc | 0.766 | 0.686 | +0.08 (12%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 106.996 | +12.464 (12%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 113.537 | +13.223 (12%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 67.723 | +7.887 (12%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 81.537 | +9.49 (12%) |
| GASS | Stealthgas Inc | 6.51 | 5.832 | +0.678 (12%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.006 | +0.814 (12%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 19.81 | +2.30 (12%) |
| MMSI | Merit Medical Sys | 85.52 | 76.624 | +8.896 (12%) |
| BH | Biglari Holdings Inc | 198.97 | 178.291 | +20.679 (12%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 38.105 | +4.415 (12%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 20.891 | +2.419 (12%) |
| VTV | Value ETF Vanguard | 166.91 | 149.622 | +17.288 (12%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 16.639 | +1.921 (12%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 109.498 | +12.632 (12%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 33.135 | +3.825 (12%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.165 | +1.745 (12%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 995.827 | +114.483 (12%) |
| ENLC | Enlink Midstream Llc | 13.78 | 12.36 | +1.42 (11%) |
| HEES | H&E Equip Services | 53.27 | 47.783 | +5.487 (11%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 82.366 | +9.454 (11%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 20.778 | +2.382 (11%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.22 | +2.662 (11%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 19.227 | +2.203 (11%) |
| SKT | Tanger Inc | 28.35 | 25.438 | +2.912 (11%) |
| ASUR | Asure Software | 10.23 | 9.18 | +1.05 (11%) |
| TECH | Bio-Techne Corp | 80.60 | 72.336 | +8.264 (11%) |
| DCI | Donaldson Company | 74.29 | 66.677 | +7.613 (11%) |
| NDP | Tortoise Energy Independence F | 34.93 | 31.351 | +3.579 (11%) |
| FSTR | Foster L B Company | 23.30 | 20.913 | +2.387 (11%) |
| LSBK | Lake Shore Bancorp | 12.58 | 11.292 | +1.288 (11%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 16.452 | +1.877 (11%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 234.106 | +26.714 (11%) |
| KO | Coca-Cola Company | 67.05 | 60.201 | +6.849 (11%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 170.041 | +19.349 (11%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.315 | +0.605 (11%) |
| MSFT | Microsoft Corp | 425.27 | 381.871 | +43.399 (11%) |
| HTH | Hilltop Holdings Inc | 34.16 | 30.675 | +3.485 (11%) |
| PDP | DWA Momentum Invesco ETF | 96.77 | 86.918 | +9.852 (11%) |
| KIM | Kimco Realty Corp | 21.19 | 19.036 | +2.154 (11%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 61.556 | +6.954 (11%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 45.616 | +5.154 (11%) |
| TROX | Tronox Inc | 16.24 | 14.591 | +1.649 (11%) |
| MYFW | First Western Financial Inc | 18.65 | 16.757 | +1.893 (11%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 17.225 | +1.945 (11%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 112.119 | +12.661 (11%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 85.195 | +9.615 (11%) |
| ENTR | Entrepreneur 30 Fund | 14.92 | 13.409 | +1.511 (11%) |
| EXPI | Exp Realty International | 14.64 | 13.157 | +1.483 (11%) |
| INGR | Ingredion Inc | 121.21 | 108.943 | +12.267 (11%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.816 | +1.104 (11%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 68.922 | +7.748 (11%) |
| REI | Ring Energy Inc | 1.92 | 1.726 | +0.194 (11%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.803 | +2.337 (11%) |
| UBFO | United Security Bcsh | 8.14 | 7.32 | +0.82 (11%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 32.058 | +3.582 (11%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 39.761 | +4.439 (11%) |
| NNN | NNN REIT Inc | 45.52 | 40.96 | +4.56 (11%) |
| CLBK | Columbia Financial Inc | 18.39 | 16.551 | +1.839 (11%) |
| MSA | Msa Safety Inc | 189.58 | 170.633 | +18.947 (11%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 89.303 | +9.888 (11%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 70.35 | +7.78 (11%) |
| TRI | Thomson Reuters Corp | 161.70 | 145.614 | +16.086 (11%) |
| ETR | Entergy Corp | 113.63 | 102.333 | +11.297 (11%) |
| BLDR | Builders Firstsource | 167.49 | 150.858 | +16.632 (11%) |
| BANC | First Pactrust Bancorp | 14.40 | 12.971 | +1.429 (11%) |
| FCAP | First Capital Inc | 30.74 | 27.691 | +3.049 (11%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 32.658 | +3.592 (11%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 142.36 | +15.66 (11%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 40.929 | +4.501 (11%) |
| FELE | Franklin Electric Company | 106.22 | 95.719 | +10.501 (11%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 164.042 | +17.978 (11%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 25.30 | +2.771 (11%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 75.862 | +8.298 (11%) |
| TSCO | Tractor Supply Company | 262.52 | 236.655 | +25.865 (11%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 169.832 | +18.568 (11%) |
| MPV | Barings Participation Investors | 16.26 | 14.66 | +1.60 (11%) |
| BBH | Vaneck Biotech ETF | 179.06 | 161.451 | +17.609 (11%) |
| ALTR | Altair Engineering Inc Cl A | 87.67 | 79.056 | +8.614 (11%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 13.39 | +1.46 (11%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.682 | +1.378 (11%) |
| RNG | Ringcentral Inc | 34.91 | 31.488 | +3.422 (11%) |
| CAAP | Corporacion America Airports Sa | 16.25 | 14.657 | +1.593 (11%) |
| LQDA | Liquidia Corp | 11.63 | 10.491 | +1.139 (11%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 17.234 | +1.866 (11%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,490.268 | +161.422 (11%) |
| SR | Spire Inc | 67.77 | 61.145 | +6.625 (11%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.133 | +0.447 (11%) |
| QTEC | Nasdaq 100 Technology Index Fund | 187.20 | 168.927 | +18.273 (11%) |
| GRVY | Gravity Ltd ADR | 76.80 | 69.301 | +7.499 (11%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 84.171 | +9.109 (11%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 23.878 | +2.58 (11%) |
| FAST | Fastenal Company | 70.37 | 63.517 | +6.853 (11%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 6.878 | +0.742 (11%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 79.55 | +8.58 (11%) |
| VVI | Viad Corp | 34.70 | 31.323 | +3.377 (11%) |
| MCI | Massmutual Corporate Investors | 18.77 | 16.945 | +1.825 (11%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 51.088 | +5.502 (11%) |
| FCN | Fti Consulting | 225.42 | 203.526 | +21.894 (11%) |
| PBH | Prestige Brand Holdings | 70.68 | 63.812 | +6.868 (11%) |
| IXP | Global Telecom Ishares ETF | 85.50 | 77.195 | +8.305 (11%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 111.522 | +11.998 (11%) |
| CTR | Clearbridge Energy MLP Fund IN | 39.91 | 36.038 | +3.872 (11%) |
| CEIX | Consol Energy Inc | 98.69 | 89.12 | +9.57 (11%) |
| CI | The Cigna Group | 343.64 | 310.369 | +33.271 (11%) |
| RDCM | Radcom Ltd | 10.20 | 9.213 | +0.987 (11%) |
| SAFE | Safehold Inc | 22.78 | 20.576 | +2.204 (11%) |
| SVRA | Savara Inc | 4.46 | 4.029 | +0.431 (11%) |
| ASX | Ase Industrial Holding Ltd ADR | 10.34 | 9.344 | +0.996 (11%) |
| COR | Cencora Inc | 227.62 | 205.72 | +21.90 (11%) |
| LNT | Alliant Energy Corp | 56.01 | 50.624 | +5.386 (11%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 106.422 | +11.324 (11%) |
| ATR | Aptargroup | 146.66 | 132.568 | +14.092 (11%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 13.352 | +1.418 (11%) |
| IDU | US Utilities Ishares ETF | 90.82 | 82.111 | +8.709 (11%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 102.647 | +10.893 (11%) |
| FLL | Full House Rsts | 5.79 | 5.235 | +0.555 (11%) |
| EPOL | Poland Ishares MSCI ETF | 23.86 | 21.574 | +2.286 (11%) |
| INTU | Intuit Inc | 633.36 | 572.775 | +60.585 (11%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 14.333 | +1.517 (11%) |
| SKX | Skechers U.S.A. | 64.72 | 58.53 | +6.19 (11%) |
| NWFL | Norwood Financial Corp | 29.49 | 26.67 | +2.82 (11%) |
| KR | Kroger Company | 54.27 | 49.088 | +5.182 (11%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 197.177 | +20.793 (11%) |
| AADR | Advisorshares Dorsey Wright ETF | 61.53 | 55.656 | +5.874 (11%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 70.348 | +7.412 (11%) |
| GK | Advisorshares Gerber Kawasaki ETF | 20.607 | 18.642 | +1.965 (11%) |
| HQY | Healthequity | 80.98 | 73.258 | +7.722 (11%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 102.036 | +10.734 (11%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 11.122 | +1.168 (10%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 69.663 | +7.317 (10%) |
| BBU | Brookfield Business Partners LP | 20.40 | 18.461 | +1.939 (10%) |
| DIA | Dow Industrials SPDR | 405.97 | 367.434 | +38.536 (10%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 10.87 | +1.14 (10%) |
| INSW | International Seaways Inc | 54.84 | 49.636 | +5.204 (10%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 15.134 | +1.586 (10%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 9.554 | +1.001 (10%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 92.168 | +9.662 (10%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 10.51 | +1.10 (10%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 82.338 | +8.602 (10%) |
| IQV | Iqvia Holdings Inc | 239.67 | 217.026 | +22.644 (10%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 11.447 | +1.193 (10%) |
| FRO | Frontline Plc | 23.59 | 21.366 | +2.224 (10%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.147 | +0.638 (10%) |
| NSC | Norfolk Southern Corp | 247.22 | 223.979 | +23.241 (10%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 14.788 | +1.532 (10%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 150.282 | +15.503 (10%) |
| NFG | National Fuel Gas Company | 57.92 | 52.511 | +5.409 (10%) |
| SUM | Summit Materials Inc | 40.11 | 36.364 | +3.746 (10%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.936 | +0.714 (10%) |
| OPK | Opko Health Inc | 1.48 | 1.342 | +0.138 (10%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 10.651 | +1.094 (10%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 25.286 | +2.594 (10%) |
| CHW | Calamos Gbl Dyn Inc | 6.73 | 6.106 | +0.624 (10%) |
| SIVR | Physical Silver ETF | 26.68 | 24.209 | +2.471 (10%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 169.222 | +17.238 (10%) |
| DLR | Digital Realty Trust | 145.65 | 132.187 | +13.463 (10%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 39.901 | +4.059 (10%) |
| FC | Franklin Covey Company | 42.77 | 38.827 | +3.943 (10%) |
| AVXL | Anavex Lf SC | 6.74 | 6.119 | +0.621 (10%) |
| HCI | Homeowners Choice | 91.36 | 82.948 | +8.412 (10%) |
| CPHI | China Pharma Holdings | 0.25 | 0.227 | +0.023 (10%) |
| GDV | Gabelli Dividend | 23.44 | 21.285 | +2.155 (10%) |
| TECK | Teck Resources Ltd | 47.45 | 43.092 | +4.358 (10%) |
| SLV | Silver Trust Ishares | 25.48 | 23.144 | +2.336 (10%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 126.088 | +12.712 (10%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 69.742 | +7.018 (10%) |
| VPU | Utilities ETF Vanguard | 154.92 | 140.758 | +14.162 (10%) |
| CVEO | Civeo Corp | 24.92 | 22.642 | +2.278 (10%) |
| CEM | Clearbridge Energy MLP Fund Inc | 44.12 | 40.093 | +4.027 (10%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 34.078 | +3.422 (10%) |
| PPL | PPL Corp | 29.44 | 26.757 | +2.683 (10%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 65.612 | +6.568 (10%) |
| AR | Antero Resources Corp | 29.59 | 26.897 | +2.693 (10%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 10.49 | +1.05 (10%) |
| TY | Tri Continental Corp | 31.45 | 28.592 | +2.858 (10%) |
| UNM | Unumprovident Corp | 53.24 | 48.398 | +4.842 (10%) |
| TIME | Clockwise Core Equity & Innovation ETF | 26.237 | 23.852 | +2.385 (10%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.20 | +0.12 (10%) |
| STLD | Steel Dynamics Inc | 130.54 | 118.686 | +11.854 (10%) |
| AVT | Avnet Inc | 52.84 | 48.045 | +4.795 (10%) |
| EOI | Eaton Vance Enhance Equity | 18.79 | 17.085 | +1.705 (10%) |
| GECC | Great Elm Capital Corp | 10.83 | 9.848 | +0.982 (10%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 84.993 | +8.447 (10%) |
| EA | Electronic Arts Inc | 145.18 | 132.06 | +13.12 (10%) |
| PSX | Phillips 66 | 142.21 | 129.363 | +12.847 (10%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 39.762 | +3.948 (10%) |
| FRI | S&P REIT Index | 27.11 | 24.663 | +2.447 (10%) |
| EBTC | Enterprise Bancorp | 29.57 | 26.911 | +2.659 (10%) |
| ATO | Atmos Energy Corp | 126.16 | 114.811 | +11.349 (10%) |
| IROQ | If Bancorp Inc | 17.21 | 15.663 | +1.547 (10%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 154.491 | +15.249 (10%) |
| KBR | KBR Inc | 65.77 | 59.865 | +5.905 (10%) |
| MKL | Markel Corp | 1,614.29 | 1,469.478 | +144.812 (10%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 42.221 | +4.141 (10%) |
| GTY | Getty Realty Corp | 31.68 | 28.858 | +2.822 (10%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.934 | +2.436 (10%) |
| OPOF | Old Point Finl Corp | 18.03 | 16.426 | +1.604 (10%) |
| EZPW | Ezcorp Inc | 10.32 | 9.402 | +0.918 (10%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 71.063 | +6.937 (10%) |
| AVA | Avista Corp | 39.35 | 35.85 | +3.50 (10%) |
| OGE | Oge Energy Corp | 38.33 | 34.921 | +3.409 (10%) |
| HPI | John Hancock Preferred | 17.07 | 15.553 | +1.517 (10%) |
| PWOD | Penns Woods Bancorp | 23.14 | 21.088 | +2.052 (10%) |
| NVS | Novartis Ag ADR | 110.32 | 100.541 | +9.779 (10%) |
| RDFN | Redfin Corp | 8.095 | 7.377 | +0.718 (10%) |
| DHT | Dht Holdings | 11.54 | 10.518 | +1.022 (10%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.103 | +1.757 (10%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.144 | +0.791 (10%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 52.711 | +5.119 (10%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 11.349 | +1.101 (10%) |
| DGT | Global Dow ETF SPDR | 130.55 | 119.007 | +11.543 (10%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 29.936 | +2.904 (10%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 43.85 | +4.25 (10%) |
| NEON | Neonode Inc | 3.01 | 2.744 | +0.266 (10%) |
| XYF | X Financial ADR | 4.37 | 3.984 | +0.386 (10%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 31.984 | +3.096 (10%) |
| KMB | Kimberly-Clark Corp | 141.81 | 129.294 | +12.516 (10%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 21.921 | +2.119 (10%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.064 | +0.296 (10%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 21.915 | +2.115 (10%) |
| FFWM | First Foundation | 7.08 | 6.457 | +0.623 (10%) |
| ENTG | Entegris Inc | 126.72 | 115.601 | +11.119 (10%) |
| TRV | The Travelers Companies Inc | 213.85 | 195.077 | +18.773 (10%) |
| VO | Midcap ETF Vanguard | 249.09 | 227.231 | +21.859 (10%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.021 | +1.059 (10%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 8.813 | +0.847 (10%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 64.934 | +6.236 (10%) |
| AEIS | Advanced Energy | 110.01 | 100.394 | +9.616 (10%) |
| ASML | Asml Holdings NY Reg ADR | 888.39 | 810.975 | +77.415 (10%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 40.045 | +3.825 (10%) |
| SENEB | Seneca Foods Corp B | 58.40 | 53.318 | +5.082 (10%) |
| TRP | TC Energy Corp | 41.97 | 38.319 | +3.651 (10%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 31.835 | +3.035 (10%) |
| NEXA | Nexa Resources S.A. | 7.24 | 6.61 | +0.63 (10%) |
| DD | Dupont Denemours Inc | 80.18 | 73.223 | +6.957 (10%) |
| ORA | Ormat Technologies | 78.16 | 71.38 | +6.78 (10%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.421 | +0.419 (9%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 18.107 | +1.713 (9%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 89.60 | +8.46 (9%) |
| SFBC | Sound Financial | 42.31 | 38.674 | +3.636 (9%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.345 | +1.065 (9%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 1.929 | +0.181 (9%) |
| TREX | Trex Company | 82.50 | 75.424 | +7.076 (9%) |
| NKSH | Natl Bankshares Inc | 31.81 | 29.088 | +2.722 (9%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 84.008 | +7.864 (9%) |
| ECPG | Encore Capital Group | 50.30 | 46.00 | +4.30 (9%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.419 | +0.881 (9%) |
| DTE | Dte Energy Company | 118.19 | 108.094 | +10.096 (9%) |
| UDR | United Dominion Realty Trust | 41.27 | 37.747 | +3.523 (9%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 54.909 | +5.121 (9%) |
| AIRT | Air T Inc | 24.12 | 22.063 | +2.057 (9%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.251 | +1.049 (9%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 20.411 | +1.899 (9%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 19.709 | +1.831 (9%) |
| PIO | Global Water Invesco ETF | 41.66 | 38.12 | +3.54 (9%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 252.018 | +23.412 (9%) |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 16.50 | 15.10 | +1.40 (9%) |
| RTH | Vaneck Retail ETF | 205.272 | 187.875 | +17.397 (9%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.102 | +0.658 (9%) |
| LOW | Lowe's Companies | 238.87 | 218.654 | +20.216 (9%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.126 | +0.474 (9%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.117 | +0.473 (9%) |
| DGX | Quest Diagnostics Inc | 145.59 | 133.289 | +12.301 (9%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.589 | +0.331 (9%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 17.911 | +1.649 (9%) |
| LNG | Cheniere Energy | 176.72 | 161.856 | +14.864 (9%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 23.201 | +2.129 (9%) |
| CARS | Cars.com Inc | 19.84 | 18.173 | +1.667 (9%) |
| DNN | Denison Mines Corp | 1.93 | 1.768 | +0.162 (9%) |
| VRTS | Virtus Investment Partners | 234.48 | 214.803 | +19.677 (9%) |
| CIB | Bancolombia S.A. ADR | 32.94 | 30.176 | +2.764 (9%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 9.913 | +0.907 (9%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 47.771 | +4.369 (9%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.14 | +0.47 (9%) |
| POR | Portland General Electric Company | 47.42 | 43.45 | +3.97 (9%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.058 | +0.462 (9%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 14.613 | +1.332 (9%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 48.163 | +4.391 (9%) |
| AWK | American Water Works | 141.71 | 129.881 | +11.829 (9%) |
| FXL | Technology Alphadex ETF FT | 134.23 | 123.021 | +11.209 (9%) |
| SND | Smart Sand Inc | 2.17 | 1.989 | +0.181 (9%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 20.103 | +1.827 (9%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 9.973 | +0.907 (9%) |
| VTN | Invesco Trust New York Muni | 11.19 | 10.258 | +0.932 (9%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 87.48 | +7.95 (9%) |
| EGP | Eastgroup Properties | 187.10 | 171.528 | +15.572 (9%) |
| AIA | Asia 50 Ishares ETF | 65.44 | 59.991 | +5.449 (9%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.122 | +0.918 (9%) |
| PNNT | Pennantpark Investme | 7.25 | 6.648 | +0.602 (9%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 458.512 | +41.468 (9%) |
| CYD | China Yuchai International | 9.65 | 8.85 | +0.80 (9%) |
| OMC | Omnicom Group Inc | 95.43 | 87.515 | +7.915 (9%) |
| AGQ | Ultra Silver 2X ETF | 33.54 | 30.76 | +2.78 (9%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 82.152 | +7.418 (9%) |
| ALE | Allete Inc | 64.56 | 59.22 | +5.34 (9%) |
| EPD | Enterprise Products Partners LP | 29.94 | 27.465 | +2.475 (9%) |
| LITE | Lumentum Holdings | 51.83 | 47.544 | +4.286 (9%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 10.908 | +0.982 (9%) |
| CAKE | Cheesecake Fact | 37.38 | 34.294 | +3.086 (9%) |
| HD | Home Depot | 359.51 | 329.937 | +29.573 (9%) |
| PRPO | Precipio Inc | 5.54 | 5.085 | +0.455 (9%) |
| ANIP | ANI Pharma Inc | 63.25 | 58.06 | +5.19 (9%) |
| KT | Korea Telecom Corp ADR | 14.10 | 12.944 | +1.156 (9%) |
| FTCS | Capital Strength ETF FT | 86.47 | 79.385 | +7.085 (9%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 137.701 | +12.259 (9%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.287 | +0.203 (9%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 87.785 | +7.795 (9%) |
| VYGR | Voyager Therapeut | 9.27 | 8.514 | +0.756 (9%) |
| CRL | Charles River Laboratories Intl | 233.47 | 214.454 | +19.016 (9%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 4.841 | +0.429 (9%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.075 | +2.925 (9%) |
| ROST | Ross Stores Inc | 140.91 | 129.477 | +11.433 (9%) |
| SWI | Solarwinds Corp | 11.98 | 11.008 | +0.972 (9%) |
| MPC | Marathon Petroleum Corp | 172.65 | 158.642 | +14.008 (9%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 28.995 | +2.558 (9%) |
| IYC | US Consumer Services Ishares ETF | 80.63 | 74.106 | +6.524 (9%) |
| TGNA | Tegna Inc | 16.24 | 14.93 | +1.31 (9%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,609.181 | +140.999 (9%) |
| IRMD | Iradimed Corp | 47.51 | 43.683 | +3.827 (9%) |
| VAW | Materials ETF Vanguard | 201.62 | 185.398 | +16.222 (9%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 47.691 | +4.173 (9%) |
| EEX | Emerald Expositions Events Inc | 5.77 | 5.306 | +0.464 (9%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 16.987 | +1.483 (9%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 11.313 | +0.987 (9%) |
| AOS | Smith A.O. Corp | 84.50 | 77.721 | +6.779 (9%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 68.871 | +5.999 (9%) |
| SELF | Global Self Storage | 5.11 | 4.701 | +0.409 (9%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.153 | +0.967 (9%) |
| BGH | Babson Capital Global Short Du | 14.79 | 13.61 | +1.18 (9%) |
| THG | The Hanover Insurance Group | 134.57 | 123.845 | +10.725 (9%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 18.086 | +1.564 (9%) |
| FE | Firstenergy Corp | 40.94 | 37.68 | +3.26 (9%) |
| NMI | Nuveen Muni | 10.023 | 9.227 | +0.796 (9%) |
| LOGI | Logitech Int S.A. | 88.92 | 81.871 | +7.049 (9%) |
| ANDE | Andersons Inc | 54.98 | 50.62 | +4.36 (9%) |
| PX | P10 Inc Cl A | 10.17 | 9.366 | +0.804 (9%) |
| SNDR | Schneider National Inc | 26.38 | 24.298 | +2.082 (9%) |
| EXEL | Exelixis Inc | 23.39 | 21.546 | +1.844 (9%) |
| NEU | Newmarket Corp | 561.87 | 517.631 | +44.239 (9%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.35 | +0.97 (9%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 19.211 | +1.629 (8%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.988 | +0.762 (8%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.127 | +0.943 (8%) |
| CHTR | Charter Communications Inc | 367.62 | 338.977 | +28.643 (8%) |
| DDS | Dillard's | 407.45 | 375.712 | +31.738 (8%) |
| OKTA | Okta Inc Cl A | 93.48 | 86.204 | +7.276 (8%) |
| PG | Procter & Gamble Company | 169.11 | 155.975 | +13.135 (8%) |
| SDY | S&P Dividend SPDR | 133.93 | 123.542 | +10.388 (8%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 37.467 | +3.149 (8%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.688 | +2.242 (8%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 44.578 | +3.744 (8%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 14.614 | +1.226 (8%) |
| UCC | Ultra Consumer Services 2X ETF | 35.62 | 32.863 | +2.757 (8%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 7.751 | +0.649 (8%) |
| D | Dominion Energy Inc | 52.70 | 48.634 | +4.066 (8%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 31.57 | +2.639 (8%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 13.715 | +1.145 (8%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 15.645 | +1.306 (8%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.404 | +1.036 (8%) |
| BILI | Bilibili Inc ADR | 14.94 | 13.789 | +1.151 (8%) |
| FR | First Industrial Realty Trust | 53.71 | 49.575 | +4.135 (8%) |
| MAR | Marriot Int Cl A | 236.60 | 218.41 | +18.19 (8%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 8.43 | +0.70 (8%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 12.55 | +1.04 (8%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 101.83 | +8.44 (8%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 84.335 | +6.995 (8%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 40.286 | +3.334 (8%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 31.39 | +2.599 (8%) |
| BDC | Belden Inc | 91.97 | 84.957 | +7.013 (8%) |
| PSA | Public Storage | 300.74 | 277.832 | +22.908 (8%) |
| WINA | Winmark Corp | 405.00 | 374.182 | +30.818 (8%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 21.787 | +1.793 (8%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 39.992 | +3.288 (8%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.184 | +0.836 (8%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 13.57 | 12.541 | +1.029 (8%) |
| ALT | Altimmune Inc | 6.75 | 6.238 | +0.512 (8%) |
| EARN | Ellington Credit Company | 7.05 | 6.516 | +0.534 (8%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.673 | +0.547 (8%) |
| AIZ | Assurant Inc | 173.05 | 159.966 | +13.084 (8%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 290.635 | +23.755 (8%) |
| ICUI | I C U Medical Inc | 128.03 | 118.382 | +9.648 (8%) |
| IOVA | Iovance Biotherapeutics Inc | 9.25 | 8.554 | +0.696 (8%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 90.526 | +7.364 (8%) |
| AMR | Alpha Metallurgical Resources Inc | 300.71 | 278.13 | +22.58 (8%) |
| MRO | Marathon Oil Corp | 27.87 | 25.778 | +2.092 (8%) |
| WTS | Watts Water Technologies | 205.74 | 190.326 | +15.414 (8%) |
| YORW | York Water Company | 41.14 | 38.061 | +3.079 (8%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.761 | +0.789 (8%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 45.803 | +3.697 (8%) |
| RS | Reliance Inc | 304.05 | 281.334 | +22.716 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.347 | +4.133 (8%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 33.343 | +2.677 (8%) |
| TRVG | Trivago NV ADR | 2.10 | 1.944 | +0.156 (8%) |
| NVGS | Navigator Holdings | 16.23 | 15.026 | +1.204 (8%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.236 | +0.259 (8%) |
| EWN | Netherlands Ishares MSCI ETF | 48.77 | 45.159 | +3.611 (8%) |
| MVF | Munivest Fund | 7.34 | 6.797 | +0.543 (8%) |
| CIX | Compx International Inc | 25.37 | 23.495 | +1.875 (8%) |
| MUX | Mcewen Mining Inc | 9.12 | 8.447 | +0.673 (8%) |
| TRS | Trimas Corp | 27.51 | 25.483 | +2.027 (8%) |
| ARC | American Reprographics Company | 3.10 | 2.872 | +0.228 (8%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 10.737 | +0.853 (8%) |
| NOG | Northern Oil and Gas | 40.19 | 37.236 | +2.954 (8%) |
| CHH | Choice Hotels International | 128.16 | 118.747 | +9.413 (8%) |
| ASH | Ashland Inc | 96.19 | 89.134 | +7.056 (8%) |
| WCC | Wesco International | 170.50 | 158.019 | +12.481 (8%) |
| PRLB | Proto Labs Inc | 34.97 | 32.414 | +2.556 (8%) |
| PGZ | Principal Real Estate Income F | 10.445 | 9.683 | +0.762 (8%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 10.616 | +0.834 (8%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 42.703 | +3.357 (8%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 213.431 | +16.779 (8%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 11.599 | +0.911 (8%) |
| FDN | DJ Internet Index ETF FT | 195.86 | 181.618 | +14.242 (8%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 57.736 | +4.522 (8%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 18.642 | +1.458 (8%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 39.853 | +3.117 (8%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.593 | +0.437 (8%) |
| KF | Korea Fund | 24.60 | 22.823 | +1.777 (8%) |
| STE | Steris Corp | 232.79 | 215.957 | +16.833 (8%) |
| HUBB | Hubbell Inc B | 367.09 | 340.597 | +26.493 (8%) |
| BWFG | Bankwell Financial | 27.16 | 25.201 | +1.959 (8%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 102.426 | +7.949 (8%) |
| CMS | Cms Energy Corp | 62.96 | 58.431 | +4.529 (8%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 9.842 | +0.758 (8%) |
| SOR | Source Capital | 43.52 | 40.407 | +3.113 (8%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.37 | 17.061 | +1.309 (8%) |
| CRMD | Cormedix Inc | 4.54 | 4.217 | +0.323 (8%) |
| CPSS | Consumer Portfol | 10.00 | 9.289 | +0.711 (8%) |
| HWBK | Hawthorn Bancshares | 21.50 | 19.975 | +1.525 (8%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.209 | +0.321 (8%) |
| LGI | Lazard Global Total Return and | 16.42 | 15.258 | +1.162 (8%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 31.643 | +2.407 (8%) |
| ATRI | Atrion Corp | 457.65 | 425.349 | +32.301 (8%) |
| SHEN | Shenandoah Telecom | 20.78 | 19.314 | +1.466 (8%) |
| CTSH | Cognizant Tech Sol | 74.57 | 69.318 | +5.252 (8%) |
| BANX | Arrowmark Financial Corp | 19.21 | 17.857 | +1.353 (8%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.335 | +0.705 (8%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 310.671 | +23.439 (8%) |
| GLU | Gabelli Global Utility | 14.671 | 13.643 | +1.028 (8%) |
| AB | Alliancebernstein Holding LP | 34.97 | 32.522 | +2.448 (8%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 79.974 | +6.026 (8%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 13.782 | +1.038 (8%) |
| KFRC | Kforce Inc | 68.41 | 63.633 | +4.777 (8%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 7.965 | +0.595 (7%) |
| FCX | Freeport-Mcmoran Inc | 45.00 | 41.879 | +3.121 (7%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 41.75 | +3.11 (7%) |
| BERY | Berry Global Group | 65.05 | 60.54 | +4.51 (7%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 11.541 | +0.859 (7%) |
| ITI | Iteris Inc | 4.90 | 4.561 | +0.339 (7%) |
| BKH | Black Hills Corp | 58.79 | 54.723 | +4.067 (7%) |
| RAIL | Freightcar America | 3.26 | 3.035 | +0.225 (7%) |
| COPX | GX Copper Miners ETF | 42.58 | 39.644 | +2.936 (7%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.743 | +0.277 (7%) |
| AVY | Avery Dennison Corp | 213.74 | 199.007 | +14.733 (7%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 11.462 | +0.848 (7%) |
| ROL | Rollins Inc | 45.93 | 42.767 | +3.163 (7%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 84.603 | +6.25 (7%) |
| COLD | Americold Realty Trust | 29.47 | 27.443 | +2.027 (7%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 18.783 | +1.387 (7%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.308 | +0.612 (7%) |
| ALCO | Alico Inc | 28.53 | 26.571 | +1.959 (7%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.542 | +0.628 (7%) |
| LOAN | Manhattan Bridge | 5.25 | 4.891 | +0.359 (7%) |
| MHF | Western Asset Muni High | 6.99 | 6.512 | +0.478 (7%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 46.652 | +3.408 (7%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.481 | +0.254 (7%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 7.913 | +0.577 (7%) |
| AGNCP | Agnc Investment Corp | 24.03 | 22.397 | +1.633 (7%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 39.887 | +2.903 (7%) |
| FMN | Federated Premier Muni | 11.49 | 10.712 | +0.778 (7%) |
| MYND | Mynd.Ai Inc ADR | 2.72 | 2.536 | +0.184 (7%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 8.96 | +0.65 (7%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 13.324 | +0.966 (7%) |
| UHAL | U-Haul Holding Company | 65.86 | 61.416 | +4.444 (7%) |
| FPX | FT US Equity Opportunities ETF | 99.678 | 92.95 | +6.728 (7%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 40.08 | +2.90 (7%) |
| ASGN | On Assignment | 94.86 | 88.467 | +6.393 (7%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.841 | +3.159 (7%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.418 | +0.462 (7%) |
| REG | Regency Centers Corp | 65.36 | 60.968 | +4.392 (7%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.348 | +0.672 (7%) |
| NOV | Nov Inc | 19.85 | 18.518 | +1.332 (7%) |
| PRGS | Progress Software | 57.89 | 54.015 | +3.875 (7%) |
| PTCT | Ptc Therapeutics | 34.09 | 31.81 | +2.28 (7%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.371 | +2.459 (7%) |
| KEN | Kenon Holdings Ltd | 25.79 | 24.069 | +1.721 (7%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 10.725 | +0.765 (7%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 26.015 | +1.851 (7%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.403 | +0.527 (7%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.412 | +0.738 (7%) |
| AMED | Amedisys Inc | 98.25 | 91.752 | +6.498 (7%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 11.365 | +0.805 (7%) |
| EM | Smart Share Global Ltd ADR | 0.819 | 0.765 | +0.054 (7%) |
| NL | NL Industries | 6.38 | 5.959 | +0.421 (7%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 34.187 | +2.413 (7%) |
| DOCU | Docusign Inc | 55.90 | 52.212 | +3.688 (7%) |
| HYB | New America High | 7.44 | 6.95 | +0.49 (7%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 9.851 | +0.694 (7%) |
| FOR | Forestar Group Inc | 31.92 | 29.823 | +2.097 (7%) |
| EZJ | Ultra MSCI Japan 2X ETF | 39.658 | 37.052 | +2.606 (7%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 58.646 | +4.125 (7%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 15.838 | +1.112 (7%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 11.598 | +0.812 (7%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.206 | +0.644 (7%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 52.81 | +3.69 (7%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 17.602 | +1.228 (7%) |
| RLGT | Radiant Logistics | 6.25 | 5.842 | +0.408 (7%) |
| BCH | Banco DE Chile ADR | 23.65 | 22.109 | +1.541 (7%) |
| RMR | The Rmr Grp A | 25.58 | 23.914 | +1.666 (7%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.41 | +0.655 (7%) |
| ADSK | Autodesk Inc | 240.86 | 225.203 | +15.657 (7%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 21.389 | +1.486 (7%) |
| VBFC | Village Bank & Trust | 46.50 | 43.492 | +3.008 (7%) |
| GCO | Genesco Inc | 30.08 | 28.133 | +1.947 (7%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 16.32 | +1.13 (7%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 22.186 | +1.534 (7%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.258 | +0.778 (7%) |
| MSEX | Middlesex Water Company | 66.08 | 61.818 | +4.262 (7%) |
| STK | Columbia Seligman Premium Technology | 32.63 | 30.528 | +2.102 (7%) |
| DIOD | Diodes Inc | 80.27 | 75.101 | +5.169 (7%) |
| SLGN | Silgan Holdings | 47.85 | 44.771 | +3.079 (7%) |
| HAE | Haemonetics Corp | 91.06 | 85.201 | +5.859 (7%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.361 | +0.369 (7%) |
| EET | Ultra MSCI Emerging Markets 2X ETF | 53.31 | 49.883 | +3.427 (7%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 170.87 | +11.74 (7%) |
| SGRY | Surgery Partners CS | 32.02 | 29.962 | +2.058 (7%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.968 | +0.752 (7%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 20.739 | +1.421 (7%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.288 | +0.362 (7%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 21.658 | +1.482 (7%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 194.961 | +13.329 (7%) |
| GLPI | Gaming & Leisure | 49.45 | 46.285 | +3.165 (7%) |
| SNAP | Snap Inc | 13.33 | 12.477 | +0.853 (7%) |
| JJSF | J J Snack Foods | 167.85 | 157.113 | +10.737 (7%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 63.764 | +4.356 (7%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.475 | +0.305 (7%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 35.886 | +2.444 (7%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 29.317 | +1.993 (7%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.385 | +0.365 (7%) |
| GOLD | Barrick Gold Corp | 17.79 | 16.661 | +1.129 (7%) |
| XOM | Exxon Mobil Corp | 117.33 | 109.889 | +7.441 (7%) |
| TTC | Toro Company | 96.76 | 90.626 | +6.134 (7%) |
| NVEC | Nve Corp | 85.11 | 79.721 | +5.389 (7%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.573 | +0.377 (7%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 9.583 | +0.647 (7%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 9.902 | +0.668 (7%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 11.934 | +0.806 (7%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 46.60 | +3.14 (7%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.333 | +0.627 (7%) |
| QQEW | Nasdaq 100 EW Index Fund | 121.23 | 113.609 | +7.621 (7%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 52.965 | +3.555 (7%) |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.10 | 285.017 | +19.083 (7%) |
| TKR | Timken Company | 85.26 | 79.938 | +5.322 (7%) |
| WAT | Waters Corp | 317.96 | 298.107 | +19.853 (7%) |
| ICFI | Icf International | 144.09 | 135.121 | +8.969 (7%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 9.734 | +0.646 (7%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.428 | +0.622 (7%) |
| UNP | Union Pacific Corp | 240.36 | 225.492 | +14.868 (7%) |
| BLKB | Blackbaud Inc | 79.98 | 75.041 | +4.939 (7%) |
| O | Realty Income Corp | 58.07 | 54.483 | +3.587 (7%) |
| FSD | High Income Long Short Fund | 12.22 | 11.467 | +0.753 (7%) |
| MRK | Merck & Company | 125.26 | 117.54 | +7.72 (7%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 73.65 | +4.84 (7%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 112.49 | +7.38 (7%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.606 | +2.664 (7%) |
| INSI | Insight Select Income Fund | 16.74 | 15.71 | +1.03 (7%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.14 | +0.73 (7%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 40.894 | +2.676 (7%) |
| ADP | Automatic Data Procs | 252.67 | 237.191 | +15.479 (7%) |
| AFB | Alliance National Municipal | 11.20 | 10.513 | +0.687 (7%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 61.99 | +4.05 (7%) |
| MRVL | Marvell Technology Inc | 65.72 | 61.70 | +4.02 (7%) |
| NEWT | Newtekone Inc | 13.87 | 13.021 | +0.849 (7%) |
| HF | Dga Absolute Return ETF | 22.757 | 21.367 | +1.39 (7%) |
| PTC | Ptc Inc | 173.80 | 163.182 | +10.618 (7%) |
| TG | Tredegar Corp | 6.00 | 5.634 | +0.366 (6%) |
| KRP | Kimbell Royalty Partners | 16.79 | 15.765 | +1.025 (6%) |
| CVE | Cenovus Energy Inc | 19.76 | 18.555 | +1.205 (6%) |
| CIA | Citizens Inc | 2.82 | 2.649 | +0.171 (6%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 46.826 | +3.024 (6%) |
| LCNB | Lcnb Corp | 15.56 | 14.616 | +0.944 (6%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 15.302 | +0.988 (6%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.31 | +0.73 (6%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.111 | +0.329 (6%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 35.394 | +2.276 (6%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 21.142 | +1.354 (6%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 15.839 | +1.013 (6%) |
| AME | Ametek Inc | 172.27 | 161.933 | +10.337 (6%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 68.884 | +4.38 (6%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.01 | 23.516 | +1.494 (6%) |
| TWIN | Twin Disc Inc | 14.94 | 14.049 | +0.891 (6%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 16.872 | +1.068 (6%) |
| TWO | Two Harbors Invt Corp | 13.75 | 12.933 | +0.817 (6%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 51.572 | +3.258 (6%) |
| CHRW | C.H. Robinson Ww | 89.47 | 84.16 | +5.31 (6%) |
| A | Agilent Technologies | 137.32 | 129.175 | +8.145 (6%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 134.881 | +8.516 (6%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.063 | +0.697 (6%) |
| NYC | American Strategic Investment CO | 8.45 | 7.949 | +0.501 (6%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 45.618 | +2.872 (6%) |
| OGS | One Gas Inc | 70.49 | 66.312 | +4.178 (6%) |
| NLR | Vaneck Uranium & Nuclear Energy ETF | 77.43 | 72.848 | +4.582 (6%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.54 | +0.85 (6%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.161 | +0.449 (6%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 55.846 | +3.504 (6%) |
| BAH | Booz Allen Hamilton Holding Corp | 139.84 | 131.602 | +8.238 (6%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.646 | +0.604 (6%) |
| GV | Visionary Holdings Inc | 2.33 | 2.193 | +0.137 (6%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.487 | +0.093 (6%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.401 | +0.899 (6%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 36.727 | +2.293 (6%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 13.913 | +0.867 (6%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 26.874 | +1.675 (6%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 18.347 | +1.143 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 71.23 | 67.058 | +4.172 (6%) |
| BOE | Blackrock Global | 10.67 | 10.045 | +0.625 (6%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 7.984 | +0.496 (6%) |
| DAL | Delta Air Lines Inc | 44.13 | 41.551 | +2.579 (6%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 27.329 | +1.696 (6%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 24.951 | +1.549 (6%) |
| MTRN | Materion Corp | 120.55 | 113.507 | +7.043 (6%) |
| NEOG | Neogen Corp | 17.33 | 16.321 | +1.009 (6%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 35.714 | +2.208 (6%) |
| SEIC | Sei Investments Company | 66.88 | 62.993 | +3.887 (6%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 52.419 | +3.231 (6%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 10.626 | +0.654 (6%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 11.589 | +0.711 (6%) |
| CDW | CDW Corp | 229.74 | 216.448 | +13.292 (6%) |
| CRM | Salesforce Inc | 262.71 | 247.545 | +15.165 (6%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 47.363 | +2.897 (6%) |
| ARCB | Arcbest Corp | 120.15 | 113.219 | +6.931 (6%) |
| PFG | Principal Financial Group Inc | 81.53 | 76.846 | +4.684 (6%) |
| SYK | Stryker Corp | 331.67 | 312.606 | +19.064 (6%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.442 | +0.088 (6%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.577 | +0.523 (6%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 12.669 | +0.771 (6%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.24 | 28.505 | +1.735 (6%) |
| AFG | American Financial Group | 128.00 | 120.662 | +7.338 (6%) |
| RH | Rh Common Stock | 280.97 | 264.859 | +16.111 (6%) |
| PCN | Pimco Corporate | 13.64 | 12.859 | +0.781 (6%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 41.217 | +2.503 (6%) |
| CWT | California Water Service Group Holding | 52.92 | 49.895 | +3.025 (6%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 23.037 | +1.393 (6%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 5.865 | +0.355 (6%) |
| MCHX | Marchex Inc | 1.58 | 1.49 | +0.09 (6%) |
| PAYX | Paychex Inc | 125.75 | 118.598 | +7.152 (6%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 11.718 | +0.707 (6%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 18.91 | +1.14 (6%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 52.028 | +3.132 (6%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.858 | +0.352 (6%) |
| AY | Atlantica Yield Plc | 22.05 | 20.80 | +1.25 (6%) |
| CWCO | Cons Water Inc | 29.49 | 27.82 | +1.67 (6%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.457 | +1.168 (6%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.226 | +0.554 (6%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 44.45 | 41.934 | +2.516 (6%) |
| TSLA | Tesla Inc | 219.80 | 207.381 | +12.419 (6%) |
| EWD | Sweden Ishares MSCI ETF | 39.66 | 37.427 | +2.233 (6%) |
| FONR | Fonar Corp | 18.53 | 17.493 | +1.037 (6%) |
| BGT | Blackrock Global | 13.08 | 12.348 | +0.732 (6%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.345 | +0.495 (6%) |
| BFS | Saul Centers | 38.90 | 36.723 | +2.177 (6%) |
| CCJ | Cameco Corp | 45.19 | 42.666 | +2.524 (6%) |
| RLI | Rli Corp | 146.97 | 138.759 | +8.211 (6%) |
| RJF | Raymond James Financial | 116.68 | 110.164 | +6.516 (6%) |
| DEM | Wisdomtree EM High Div Fund | 42.82 | 40.433 | +2.387 (6%) |
| FXD | Consumer Disc Alphadex ETF FT | 59.66 | 56.334 | +3.326 (6%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 102.915 | +6.075 (6%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 10.209 | +0.601 (6%) |
| ES | Eversource Energy | 64.50 | 60.91 | +3.59 (6%) |
| BOX | Box Inc | 28.03 | 26.471 | +1.559 (6%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 74.99 | +4.42 (6%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 19.73 | 18.632 | +1.098 (6%) |
| LAND | Gladstone Land Corp | 14.98 | 14.147 | +0.833 (6%) |
| LGL | LGL Group | 5.564 | 5.256 | +0.308 (6%) |
| MAA | Mid-America Apartment Communities | 142.50 | 134.611 | +7.889 (6%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 23.314 | +1.366 (6%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.003 | +0.527 (6%) |
| JKHY | Jack Henry & Assoc | 170.33 | 160.919 | +9.411 (6%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.08 | +0.53 (6%) |
| EPR | Entertainment Properties Trust | 45.30 | 42.802 | +2.498 (6%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 11.811 | +0.689 (6%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 33.686 | +1.964 (6%) |
| FFIV | F5 Inc | 177.34 | 167.594 | +9.746 (6%) |
| TPR | Tapestry Inc | 40.82 | 38.576 | +2.244 (6%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 10.959 | +0.636 (6%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 26.092 | +1.507 (6%) |
| HPF | John Hancock Pfd II | 16.59 | 15.685 | +0.905 (6%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 3.839 | +0.221 (6%) |
| DGICA | Donegal Group Cl A | 14.88 | 14.069 | +0.811 (6%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.373 | +0.597 (6%) |
| EEA | European Equity Fund | 9.07 | 8.576 | +0.494 (6%) |
| BOSC | Bos Better Online | 3.07 | 2.903 | +0.167 (6%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 49.033 | +2.817 (6%) |
| IIIN | Insteel Industries | 34.71 | 32.825 | +1.885 (6%) |
| UBCP | United Bncp Inc | 12.66 | 11.973 | +0.687 (6%) |
| WM | Waste Management | 196.96 | 186.282 | +10.678 (6%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.018 | +0.344 (6%) |
| ETV | Eaton Vance Corp | 13.35 | 12.629 | +0.721 (6%) |
| NATH | Nathan's Famous IN | 73.74 | 69.764 | +3.976 (6%) |
| SCL | Stepan Company | 90.56 | 85.679 | +4.881 (6%) |
| WLK | Westlake Corp | 143.03 | 135.312 | +7.718 (6%) |
| EWJ | Japan Ishares MSCI ETF | 68.69 | 64.989 | +3.701 (6%) |
| VDE | Energy ETF Vanguard | 129.20 | 122.249 | +6.951 (6%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 50.897 | +2.893 (6%) |
| LSTR | Landstar System | 192.04 | 181.71 | +10.33 (6%) |
| PAG | Penske Automotive Group | 160.56 | 151.935 | +8.625 (6%) |
| RMD | Resmed Inc | 197.04 | 186.459 | +10.581 (6%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 27.064 | +1.531 (6%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 11.66 | +0.66 (6%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.32 | 7.874 | +0.446 (6%) |
| HP | Helmerich & Payne | 40.09 | 37.946 | +2.144 (6%) |
| IYE | US Energy Ishares ETF | 48.53 | 45.937 | +2.593 (6%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 17.86 | +1.005 (6%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 24.993 | +1.407 (6%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.019 | +0.451 (6%) |
| ROP | Roper Industries | 548.53 | 519.337 | +29.193 (6%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.073 | +0.957 (6%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.275 | +0.52 (6%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.356 | +1.254 (6%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 40.863 | +2.286 (6%) |
| AWR | American States Water Company | 82.61 | 78.236 | +4.374 (6%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.245 | +0.405 (6%) |
| FXN | Energy Alphadex ETF FT | 18.16 | 17.199 | +0.961 (6%) |
| ED | Consolidated Edison Company | 96.44 | 91.346 | +5.094 (6%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.086 | +0.284 (6%) |
| CCD | Calams Dy Cnv IN | 22.28 | 21.103 | +1.177 (6%) |
| NXG | Nxg Nextgen Infrastructure Income Fund | 39.01 | 36.952 | +2.058 (6%) |
| CIEN | Ciena Corp | 50.16 | 47.519 | +2.641 (6%) |
| SBLK | Star Bulk Carriers | 22.89 | 21.685 | +1.205 (6%) |
| HOLX | Hologic Inc | 78.63 | 74.499 | +4.131 (6%) |
| EEM | Emrg Mkts Ishares MSCI ETF | 42.36 | 40.138 | +2.222 (6%) |
| CHI | Calamos Cv Opp & Inc | 11.46 | 10.859 | +0.601 (6%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.241 | +0.729 (6%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.038 | +1.212 (6%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 50.45 | 47.826 | +2.624 (5%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.059 | +0.441 (5%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.312 | +0.508 (5%) |
| SEE | Sealed Air Corp | 37.69 | 35.738 | +1.952 (5%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 72.292 | +3.949 (5%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 12.651 | +0.689 (5%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.432 | +0.568 (5%) |
| NOC | Northrop Grumman Corp | 480.30 | 455.56 | +24.74 (5%) |
| NBY | Novabay Pharmaceuticals | 0.70 | 0.664 | +0.036 (5%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.272 | +0.448 (5%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 23.035 | +1.245 (5%) |
| NVEE | Nv5 Global | 103.63 | 98.329 | +5.301 (5%) |
| VZ | Verizon Communications Inc | 40.09 | 38.052 | +2.038 (5%) |
| AIR | AAR Corp | 66.62 | 63.242 | +3.378 (5%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.177 | +0.543 (5%) |
| NE | Noble Corp Plc | 47.50 | 45.093 | +2.407 (5%) |
| ODC | Oil-Dri Corp of America | 66.28 | 62.923 | +3.357 (5%) |
| SCHW | The Charles Schwab Corp | 66.60 | 63.226 | +3.374 (5%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 87.522 | +4.668 (5%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 19.361 | +1.029 (5%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.843 | +0.257 (5%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.64 | 36.696 | +1.944 (5%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 10.845 | +0.575 (5%) |
| ZUO | Zuora Inc | 9.48 | 9.003 | +0.477 (5%) |
| CPLP | Capital Product Part | 16.35 | 15.528 | +0.822 (5%) |
| UVV | Universal Corp | 54.30 | 51.572 | +2.728 (5%) |
| MSCI | MSCI Inc | 540.55 | 513.48 | +27.07 (5%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 41.053 | +2.157 (5%) |
| ARMK | Aramark Holdings Corp | 33.65 | 31.973 | +1.677 (5%) |
| LFUS | Littelfuse Inc | 260.01 | 247.062 | +12.948 (5%) |
| MTDR | Matador Resources Company | 61.44 | 58.387 | +3.053 (5%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.123 | +0.527 (5%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.501 | +0.599 (5%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.382 | +0.488 (5%) |
| DBA | DB Agriculture Fund Invesco | 23.90 | 22.718 | +1.182 (5%) |
| CDZI | Cadiz Inc | 3.37 | 3.204 | +0.166 (5%) |
| NICK | Nicholas Fincl Inc | 6.33 | 6.019 | +0.311 (5%) |
| BHK | Blackrock Core Trust | 10.98 | 10.44 | +0.54 (5%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.831 | +2.569 (5%) |
| SNPS | Synopsys Inc | 546.38 | 519.672 | +26.708 (5%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 28.677 | +1.473 (5%) |
| EFG | EAFE Growth Ishares MSCI ETF | 101.70 | 96.741 | +4.959 (5%) |
| CPB | Campbell Soup Company | 46.75 | 44.473 | +2.277 (5%) |
| KRNY | Kearny Financial | 7.16 | 6.812 | +0.348 (5%) |
| FAF | First American Corp | 59.76 | 56.855 | +2.905 (5%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 1.96 | +0.10 (5%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.32 | +0.78 (5%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 45.75 | +2.33 (5%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 11.962 | +0.608 (5%) |
| TAL | Tal Education Group ADR | 10.74 | 10.221 | +0.519 (5%) |
| Z | Zillow Group Cl C | 49.29 | 46.905 | +2.385 (5%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.412 | +0.528 (5%) |
| MYRG | MYR Group Inc | 150.09 | 142.863 | +7.227 (5%) |
| HLF | Herbalife Ltd | 12.49 | 11.888 | +0.602 (5%) |
| ARCC | Ares Capital Corp | 20.95 | 19.945 | +1.005 (5%) |
| AXTI | Axt Inc | 3.25 | 3.094 | +0.156 (5%) |
| NWN | Northwest Natural Gas Company | 40.71 | 38.763 | +1.947 (5%) |
| UAL | United Airlines Holdings Inc | 47.37 | 45.111 | +2.259 (5%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 11.642 | +0.583 (5%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 5.895 | +0.295 (5%) |
| EZU | Eurozone Ishares MSCI ETF | 49.49 | 47.139 | +2.351 (5%) |
| PXE | Ynamic Energy Exploration & Production ETF | 33.178 | 31.602 | +1.576 (5%) |
| PDFS | Pdf Solutions Inc | 35.58 | 33.891 | +1.689 (5%) |
| TTGT | Techtarget Inc | 32.52 | 30.978 | +1.542 (5%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.459 | +0.371 (5%) |
| LAUR | Laureate Education Inc | 14.48 | 13.794 | +0.686 (5%) |
| GSM | Ferroglobe Plc Os | 5.43 | 5.174 | +0.256 (5%) |
| SIMO | Silicon Motion Techn ADR | 70.08 | 66.774 | +3.306 (5%) |
| CCOI | Cogent Comm Hlds | 68.56 | 65.334 | +3.226 (5%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.514 | +0.516 (5%) |
| MSBI | Midland Sts BNC | 24.01 | 22.886 | +1.124 (5%) |
| IPAR | Inter Parfums Inc | 137.98 | 131.534 | +6.446 (5%) |
| PDEX | Pro-Dex Inc | 18.79 | 17.912 | +0.878 (5%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.238 | +0.502 (5%) |
| FT | Franklin Universal Trust | 6.93 | 6.607 | +0.323 (5%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 51.27 | 48.878 | +2.392 (5%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.298 | +0.502 (5%) |
| SLRC | Slr Investment Corp | 15.91 | 15.171 | +0.739 (5%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.467 | +0.753 (5%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 57.739 | 55.059 | +2.68 (5%) |
| AVIV | Avantis International Large Cap Value ETF | 53.37 | 50.891 | +2.479 (5%) |
| MGIC | Magic Software Enterprises | 11.68 | 11.139 | +0.541 (5%) |
| USA | Liberty All-Star Equity Fund | 6.75 | 6.437 | +0.313 (5%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 59.795 | +2.908 (5%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.866 | +0.139 (5%) |
| MRCY | Mercury Sys Inc | 35.34 | 33.705 | +1.635 (5%) |
| LYV | Live Nation Entertainment | 93.64 | 89.308 | +4.332 (5%) |
| PLAB | Photronics Inc | 25.62 | 24.439 | +1.181 (5%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.536 | +0.364 (5%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 18.633 | +0.897 (5%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.689 | +0.081 (5%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 9.964 | +0.476 (5%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.005 | +0.525 (5%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 14.813 | +0.707 (5%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 8.973 | +0.427 (5%) |
| BRAZ | GX Brazil Active ETF | 23.685 | 22.608 | +1.077 (5%) |
| BBW | Build-A-Bear Workshop | 26.65 | 25.442 | +1.208 (5%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 30.927 | +1.463 (5%) |
| ATEN | A10 Networks Inc | 14.25 | 13.606 | +0.644 (5%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.226 | +0.294 (5%) |
| GNL | Global Net Lease Inc | 8.96 | 8.556 | +0.404 (5%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.449 | +0.351 (5%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.344 | +0.346 (5%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 7.947 | +0.373 (5%) |
| VVR | Invesco Senior Income Trust | 4.26 | 4.069 | +0.191 (5%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 214.437 | +10.063 (5%) |
| EPC | Edgewell Personal Care | 40.16 | 38.36 | +1.80 (5%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.06 | +0.94 (5%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 9.96 | +0.465 (5%) |
| MEOH | Methanex Corp | 47.57 | 45.454 | +2.116 (5%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.475 | +0.535 (5%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.092 | 12.509 | +0.583 (5%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.66 | +1.01 (5%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 10.866 | +0.504 (5%) |
| CEPU | Central Puerto S.A. ADR | 8.44 | 8.066 | +0.374 (5%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.102 | +0.468 (5%) |
| UTG | Reaves Utility | 27.91 | 26.678 | +1.232 (5%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 9.931 | +0.459 (5%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.982 | +1.378 (5%) |
| KFS | Kingsway Financial Services | 8.60 | 8.222 | +0.378 (5%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 14.887 | +0.683 (5%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.608 | +0.532 (5%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 71.359 | +3.271 (5%) |
| RGLS | Regulus Therapeutics | 1.78 | 1.702 | +0.078 (5%) |
| AWAY | ETFMG Travel Tech ETF | 19.30 | 18.458 | +0.842 (5%) |
| NIE | Virtus Equity & Convertible Income Fund | 22.24 | 21.273 | +0.967 (5%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 35.629 | +1.621 (5%) |
| GPRK | Geopark Hlds Lmtd | 10.18 | 9.737 | +0.443 (5%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.511 | +0.205 (5%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.064 | +0.956 (5%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 69.84 | +3.17 (5%) |
| EXPD | Expeditors Intl | 124.18 | 118.80 | +5.38 (5%) |
| MFA | MFA Financial Inc | 11.16 | 10.676 | +0.484 (5%) |
| TGT | Target Corp | 149.00 | 142.576 | +6.424 (5%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.29 | +0.78 (5%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 77.044 | +3.466 (4%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.009 | +0.811 (4%) |
| NATR | Nature S Sunshine | 16.97 | 16.243 | +0.727 (4%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.165 | +0.275 (4%) |
| PAI | Pacific American Income Shares | 12.29 | 11.765 | +0.525 (4%) |
| ADBE | Adobe Systems Inc | 542.44 | 519.374 | +23.066 (4%) |
| HE | Hawaiian Electric Industries | 16.84 | 16.124 | +0.716 (4%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.429 | +0.241 (4%) |
| INTL | Northern Lights Fund Trust IV Main International | 22.67 | 21.711 | +0.959 (4%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.497 | +0.463 (4%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 10.66 | +0.47 (4%) |
| EFC | Ellington Financial Llc | 12.89 | 12.346 | +0.544 (4%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.181 | +0.184 (4%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 34.579 | +1.521 (4%) |
| TSI | Tcw Strategic | 4.88 | 4.675 | +0.205 (4%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 17.821 | +0.779 (4%) |
| MFIN | Medallion Fin Corp | 8.34 | 7.991 | +0.349 (4%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.118 | +0.266 (4%) |
| SNFCA | Security Natl Finl | 8.15 | 7.812 | +0.338 (4%) |
| AAN | Aarons Holdings Company | 9.96 | 9.547 | +0.413 (4%) |
| JHI | John Hancock Investors Trust | 13.43 | 12.872 | +0.558 (4%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.225 | +0.66 (4%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.144 | +0.136 (4%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 63.386 | +2.723 (4%) |
| SLX | Vaneck Steel ETF | 69.97 | 67.087 | +2.883 (4%) |
| IDE | VOYA Infrastructure Industrial | 10.30 | 9.877 | +0.423 (4%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.047 | +0.813 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 9.813 | +0.417 (4%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 10.788 | +0.459 (4%) |
| SUPN | Supernus Pharm | 30.75 | 29.50 | +1.25 (4%) |
| CCK | Crown Cork & Seal Company | 85.68 | 82.203 | +3.477 (4%) |
| AIN | Albany International Corp | 92.11 | 88.38 | +3.73 (4%) |
| SPH | Suburban Propane Partners LP | 18.69 | 17.934 | +0.756 (4%) |
| LPTX | Leap Therapeutics Inc | 2.20 | 2.111 | +0.089 (4%) |
| FUND | Sprott Focus Trust | 7.99 | 7.667 | +0.323 (4%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.516 | +0.484 (4%) |
| BGB | Blackstone Strategic Credit 2027 Term Fund | 11.85 | 11.373 | +0.477 (4%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.401 | +0.309 (4%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 20.62 | 19.794 | +0.826 (4%) |
| GIB | CGI Group | 108.85 | 104.506 | +4.344 (4%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.65 | +0.11 (4%) |
| RDWR | Radware Ltd | 18.55 | 17.811 | +0.739 (4%) |
| NOK | Nokia Corp ADR | 3.84 | 3.687 | +0.153 (4%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 38.175 | +1.584 (4%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 1.498 | +0.062 (4%) |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.04 | 13.482 | +0.558 (4%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.425 | +0.555 (4%) |
| HSON | Hudson Global | 18.01 | 17.296 | +0.714 (4%) |
| DOOO | Brp Inc | 72.23 | 69.367 | +2.863 (4%) |
| VLT | Invesco High | 10.769 | 10.343 | +0.426 (4%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 46.296 | +1.904 (4%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.085 | +0.495 (4%) |
| TRMB | Trimble Navigation | 55.36 | 53.186 | +2.174 (4%) |
| VOYA | VOYA Financial Inc | 73.52 | 70.645 | +2.875 (4%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 85.486 | +3.444 (4%) |
| POOL | Pool Corp | 371.82 | 357.42 | +14.40 (4%) |
| CIF | Colonial Intermediate High | 1.729 | 1.662 | +0.067 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.666 | +0.874 (4%) |
| OEC | Orion S.A. | 24.19 | 23.257 | +0.933 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 73.641 | +2.929 (4%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.158 | +0.882 (4%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 16.593 | +0.657 (4%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.092 | +0.438 (4%) |
| BCX | Blackrock Resources | 9.36 | 9.004 | +0.356 (4%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 43.156 | +1.704 (4%) |
| BTZ | Blackrock Preferred | 10.71 | 10.304 | +0.406 (4%) |
| BKF | BRIC Ishares MSCI ETF | 35.733 | 34.381 | +1.352 (4%) |
| GILD | Gilead Sciences Inc | 77.01 | 74.12 | +2.89 (4%) |
| EDU | New Oriental Education & Technology Group ADR | 73.40 | 70.648 | +2.752 (4%) |
| EU | Encore Energy Corp | 3.86 | 3.715 | +0.145 (4%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.121 | +0.199 (4%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.396 | +0.754 (4%) |
| CMCO | Columbus Mckinnon | 39.41 | 37.937 | +1.473 (4%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 51.279 | +1.991 (4%) |
| TDY | Teledyne Technologies Inc | 421.56 | 405.847 | +15.713 (4%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 59.91 | +2.32 (4%) |
| SSY | Sunlink Health Systems | 0.839 | 0.808 | +0.031 (4%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.256 | +0.394 (4%) |
| MKC | Mccormick & Company | 75.79 | 72.995 | +2.795 (4%) |
| VPG | Vishay Precision Group | 34.33 | 33.063 | +1.267 (4%) |
| BHF | Brighthouse Financial Inc | 49.10 | 47.291 | +1.809 (4%) |
| JNJ | Johnson & Johnson | 160.64 | 154.735 | +5.905 (4%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.627 | +0.593 (4%) |
| EOG | Eog Resources | 127.15 | 122.502 | +4.648 (4%) |
| THO | Thor Industries | 103.44 | 99.658 | +3.782 (4%) |
| VICI | Vici Properties Inc | 30.88 | 29.754 | +1.126 (4%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.444 | +0.356 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 14.24 | 13.725 | +0.515 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.149 | +0.381 (4%) |
| XNET | Xunlei Ltd ADR | 1.658 | 1.598 | +0.06 (4%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.122 | +0.828 (4%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 17.759 | +0.661 (4%) |
| BBN | Balckrock Build America Trust | 16.57 | 15.978 | +0.592 (4%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 16.662 | +0.618 (4%) |
| ACM | Aecom Technology Corp | 90.23 | 87.037 | +3.193 (4%) |
| LNN | Lindsay Corp | 124.90 | 120.477 | +4.423 (4%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 86.586 | +3.174 (4%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 79.371 | +2.899 (4%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.838 | +0.213 (4%) |
| FIZZ | Natl Beverage Corp | 49.98 | 48.227 | +1.753 (4%) |
| PLD | Prologis Inc | 122.68 | 118.382 | +4.298 (4%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 107.146 | +3.874 (4%) |
| BGY | Blackrock International | 5.50 | 5.308 | +0.192 (4%) |
| PCK | Pimco California Muni II | 5.89 | 5.684 | +0.206 (4%) |
| ALKS | Alkermes Plc | 27.88 | 26.908 | +0.972 (4%) |
| MXI | Global Materials Ishares ETF | 86.628 | 83.629 | +2.999 (4%) |
| CKX | Ckx Lands | 13.10 | 12.648 | +0.452 (4%) |
| EXPE | Expedia Group Inc | 125.87 | 121.534 | +4.336 (4%) |
| ENB | Enbridge Inc | 36.66 | 35.399 | +1.261 (4%) |
| FM | Frontier 100 Ishares MSCI ETF | 27.69 | 26.738 | +0.952 (4%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.167 | +0.183 (4%) |
| EIM | Eaton Vance Muni Bond Fund | 10.31 | 9.959 | +0.351 (4%) |
| CHDN | Churchill Downs IN | 142.58 | 137.727 | +4.853 (4%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.704 | +0.376 (4%) |
| MTRX | Matrix Service Company | 10.44 | 10.089 | +0.351 (3%) |
| USO | US Oil Fund | 76.11 | 73.557 | +2.553 (3%) |
| QGEN | Qiagen N.V. | 43.94 | 42.477 | +1.463 (3%) |
| BNO | US Brent Oil | 30.74 | 29.718 | +1.022 (3%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.569 | +0.361 (3%) |
| FCG | Natural Gas ETF FT | 26.12 | 25.259 | +0.861 (3%) |
| SNA | Snap-On Inc | 280.66 | 271.422 | +9.238 (3%) |
| LIVN | Livanova Plc OR Sh | 53.61 | 51.853 | +1.757 (3%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 9.858 | +0.332 (3%) |
| ETW | Eaton Vance Corp | 8.21 | 7.943 | +0.267 (3%) |
| NTNX | Nutanix Inc | 49.425 | 47.821 | +1.604 (3%) |
| AON | AON Plc | 323.00 | 312.562 | +10.438 (3%) |
| IXC | Global Energy Ishares ETF | 41.70 | 40.354 | +1.346 (3%) |
| CCI | Crown Castle Inc | 107.52 | 104.053 | +3.467 (3%) |
| VSH | Vishay Intertechnology | 24.00 | 23.226 | +0.774 (3%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.596 | +0.549 (3%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 12.671 | +0.419 (3%) |
| SBH | Sally Beauty Holdings | 11.34 | 10.978 | +0.362 (3%) |
| KALU | Kaiser Aluminum | 77.76 | 75.284 | +2.476 (3%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 98.96 | 95.82 | +3.14 (3%) |
| PDI | Pimco Dynamic Income Fund | 18.97 | 18.368 | +0.602 (3%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 11.096 | +0.364 (3%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.434 | +0.85 (3%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.241 | +0.329 (3%) |
| EWY | South Korea Ishares MSCI ETF | 65.05 | 63.036 | +2.014 (3%) |
| AGR | Avangrid Inc | 35.50 | 34.402 | +1.098 (3%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 75.876 | +2.414 (3%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 21.073 | +0.668 (3%) |
| EVF | Eaton Vance Senior Income Trust | 6.28 | 6.087 | +0.193 (3%) |
| RXI | Global Cons Disc Ishares ETF | 160.391 | 155.46 | +4.931 (3%) |
| AEE | Ameren Corp | 78.04 | 75.657 | +2.383 (3%) |
| PNI | Pimco New York Muni II | 7.46 | 7.232 | +0.228 (3%) |
| GGG | Graco Inc | 84.42 | 81.853 | +2.567 (3%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.648 | +0.332 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 42.107 | +1.293 (3%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 13.28 | 12.886 | +0.394 (3%) |
| PANL | Pangaea Logistics So | 7.30 | 7.084 | +0.216 (3%) |
| ALG | Alamo Group | 194.96 | 189.201 | +5.759 (3%) |
| UIS | Unisys Corp | 4.83 | 4.688 | +0.142 (3%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.936 | +0.089 (3%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 22.539 | +0.68 (3%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.515 | +0.105 (3%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 21.946 | +0.654 (3%) |
| FCT | Senior Floating Rate II | 10.31 | 10.012 | +0.298 (3%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.338 | +0.752 (3%) |
| CRK | Comstock Resources | 10.40 | 10.101 | +0.299 (3%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 28.592 | +0.837 (3%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 145.15 | 141.05 | +4.10 (3%) |
| CHD | Church & Dwight Company | 101.38 | 98.542 | +2.838 (3%) |
| USL | US 12 Month Oil | 38.718 | 37.634 | +1.084 (3%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.642 | +0.363 (3%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.525 | +0.215 (3%) |
| SUN | Sunoco LP | 54.83 | 53.304 | +1.526 (3%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 92.888 | +2.652 (3%) |
| KMT | Kennametal Inc | 25.52 | 24.812 | +0.708 (3%) |
| DWSN | Dawson Geophscl | 1.855 | 1.804 | +0.051 (3%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 30.934 | +0.866 (3%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 21.931 | +0.612 (3%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.401 | +0.039 (3%) |
| LECO | Lincoln Elec Holdings | 210.36 | 204.689 | +5.671 (3%) |
| GSK | Gsk Plc ADR | 39.86 | 38.787 | +1.073 (3%) |
| MA | Mastercard Inc | 438.18 | 426.371 | +11.809 (3%) |
| GAIN | Gladstone Investment | 14.14 | 13.76 | +0.38 (3%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.221 | +0.089 (3%) |
| AA | Alcoa Corp | 33.43 | 32.536 | +0.894 (3%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.048 | +1.102 (3%) |
| CSX | CSX Corp | 34.32 | 33.406 | +0.914 (3%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.18 | +0.169 (3%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 78.90 | +2.15 (3%) |
| QQQX | Nuveen Nasdaq 100 | 24.16 | 23.524 | +0.636 (3%) |
| SIF | Sifco Industries | 3.403 | 3.314 | +0.089 (3%) |
| GLP | Global Partners LP | 40.51 | 39.448 | +1.062 (3%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.832 | +0.048 (3%) |
| PFLT | Pennantpark Fltng Rt | 11.41 | 11.12 | +0.29 (3%) |
| TROW | T Rowe Price Group | 112.08 | 109.235 | +2.845 (3%) |
| DX | Dynex Capital | 12.21 | 11.901 | +0.309 (3%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 120.844 | +3.128 (3%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 21.883 | +0.567 (3%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.233 | +0.237 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.651 | +0.119 (3%) |
| EQC | Equity Commonwealth | 19.76 | 19.266 | +0.494 (3%) |
| LCII | Lci Industries | 116.05 | 113.152 | +2.898 (3%) |
| PCAR | Paccar Inc | 99.24 | 96.775 | +2.465 (3%) |
| STXS | Stereotaxis Inc | 2.06 | 2.009 | +0.051 (3%) |
| CNP | Centerpoint Energy Inc | 29.36 | 28.635 | +0.725 (3%) |
| DHIL | Diamond Hill Inv | 161.32 | 157.365 | +3.955 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.354 | +0.786 (3%) |
| AYTU | Aytu Biopharma Inc | 2.70 | 2.634 | +0.066 (3%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.605 | +0.215 (2%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 12.928 | +0.322 (2%) |
| STWD | Starwood Property Trust | 19.90 | 19.416 | +0.484 (2%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.343 | +0.577 (2%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 20.783 | +0.513 (2%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.379 | +0.281 (2%) |
| SABR | Sabre Corp | 3.48 | 3.396 | +0.084 (2%) |
| HON | Honeywell International Inc | 202.74 | 197.873 | +4.867 (2%) |
| GES | Guess Inc | 23.57 | 23.006 | +0.564 (2%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.457 | +0.183 (2%) |
| AMSF | Amerisafe Inc | 50.62 | 49.414 | +1.206 (2%) |
| GSBD | Goldman Sachs Bdc Inc | 15.12 | 14.761 | +0.359 (2%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.467 | +0.423 (2%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.81 | +0.14 (2%) |
| ARE | Alexandria Real Estate Equities | 118.92 | 116.131 | +2.789 (2%) |
| OXM | Oxford Industries | 102.39 | 99.994 | +2.396 (2%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 175.624 | +4.216 (2%) |
| MCHP | Microchip Technology | 86.83 | 84.807 | +2.023 (2%) |
| FL | Footlocker Inc | 26.46 | 25.849 | +0.611 (2%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.501 | +0.319 (2%) |
| STZ | Constellation Brands Inc | 253.48 | 247.741 | +5.739 (2%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.819 | +0.251 (2%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.962 | +0.138 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.02 | +0.37 (2%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.534 | +0.336 (2%) |
| ACN | Accenture Plc | 328.46 | 321.165 | +7.295 (2%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.006 | +0.609 (2%) |
| FXZ | Materials Alphadex ETF FT | 66.58 | 65.109 | +1.471 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.57 | +0.37 (2%) |
| HIO | Western Asset High | 3.89 | 3.805 | +0.085 (2%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.65 | +0.39 (2%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.096 | +0.334 (2%) |
| HES | Hess Corp | 150.25 | 147.018 | +3.232 (2%) |
| SAIC | Science Applications International | 122.13 | 119.499 | +2.631 (2%) |
| TRX | Trx Gold Corp | 0.426 | 0.417 | +0.009 (2%) |
| SHAK | Shake Shack Inc | 80.11 | 78.435 | +1.675 (2%) |
| FCO | Abrdn Global Income Fund Inc | 5.81 | 5.689 | +0.121 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.256 | +0.304 (2%) |
| MAT | Mattel Inc | 19.17 | 18.772 | +0.398 (2%) |
| IMKTA | Ingles Markets Inc | 79.73 | 78.081 | +1.649 (2%) |
| TTWO | Take-Two Interactive | 150.745 | 147.626 | +3.119 (2%) |
| GBDC | Golub Capital Bdc | 15.45 | 15.132 | +0.318 (2%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.118 | +1.262 (2%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.223 | +0.337 (2%) |
| NDSN | Nordson Corp | 245.95 | 240.967 | +4.983 (2%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.776 | +0.244 (2%) |
| HMN | Horace Mann Educators Corp | 34.08 | 33.397 | +0.683 (2%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.555 | +0.175 (2%) |
| UAVS | Ageagle Aerial Systems Inc | 0.448 | 0.439 | +0.009 (2%) |
| ITRN | Ituran Location | 26.49 | 25.964 | +0.526 (2%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.098 | +0.912 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.01 | 20.594 | +0.416 (2%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 106.467 | +2.143 (2%) |
| CNC | Centene Corp | 73.10 | 71.664 | +1.436 (2%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 37.481 | +0.749 (2%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 26.799 | +0.537 (2%) |
| JEQ | Japan Equity Fund | 5.88 | 5.765 | +0.115 (2%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 45.53 | +0.905 (2%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.199 | +0.521 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 69.873 | +1.377 (2%) |
| ATSG | Air Transport | 16.25 | 15.938 | +0.312 (2%) |
| IFN | India Fund | 18.10 | 17.752 | +0.348 (2%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 76.46 | +1.49 (2%) |
| PROV | Provident Financial | 13.05 | 12.802 | +0.248 (2%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 74.503 | +1.447 (2%) |
| PMT | Pennymac Mortgage Investment Trust | 13.76 | 13.50 | +0.26 (2%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.068 | +0.903 (2%) |
| LAB | Standard Biotools Inc | 2.35 | 2.306 | +0.044 (2%) |
| CII | Blackrock Capital and Income Strategies | 19.13 | 18.773 | +0.357 (2%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.592 | +0.388 (2%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.203 | +0.227 (2%) |
| STR | Sitio Royalties Corp | 24.22 | 23.782 | +0.438 (2%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.303 | +0.097 (2%) |
| MBB | MBS Ishares ETF | 93.12 | 91.459 | +1.661 (2%) |
| VCYT | Veracyte Inc | 23.72 | 23.297 | +0.423 (2%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.909 | +0.071 (2%) |
| WU | Western Union Company | 12.78 | 12.553 | +0.227 (2%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 31.897 | +0.578 (2%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.715 | +0.755 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.854 | +0.141 (2%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.473 | +0.187 (2%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.12 | 4.048 | +0.072 (2%) |
| LASR | Nlight Inc | 12.28 | 12.067 | +0.213 (2%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.413 | +0.587 (2%) |
| GEF | Greif Bros Corp | 65.30 | 64.179 | +1.121 (2%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.221 | +0.179 (2%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 50.899 | +0.891 (2%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 95.592 | +1.668 (2%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 23.803 | +0.414 (2%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 109.974 | +1.896 (2%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 69.596 | +1.194 (2%) |
| ELS | Equity Lifestyle Properties | 67.00 | 65.868 | +1.132 (2%) |
| FHI | Federated Investors | 35.06 | 34.466 | +0.594 (2%) |
| SMLR | Semler Scientific | 33.38 | 32.818 | +0.562 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.515 | +0.385 (2%) |
| CRC | California Resources Corp | 51.12 | 50.266 | +0.854 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.257 | +0.123 (2%) |
| CODA | Coda Octopus Group | 6.80 | 6.687 | +0.113 (2%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.72 | +0.18 (2%) |
| PK | Park Hotels & Resorts Inc | 14.93 | 14.684 | +0.246 (2%) |
| CE | Celanese Corp | 139.08 | 136.812 | +2.268 (2%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 71.759 | +1.181 (2%) |
| INUV | Inuvo Inc | 0.31 | 0.305 | +0.005 (2%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 96.757 | +1.563 (2%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.153 | +1.667 (2%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.641 | +0.139 (2%) |
| EHI | Western Asset Global High | 7.05 | 6.939 | +0.111 (2%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.058 | +0.622 (2%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 75.843 | +1.197 (2%) |
| NCZ | Virtus Convertible & Income Fund II | 2.90 | 2.855 | +0.045 (2%) |
| GDL | The Gdl Fund | 7.98 | 7.856 | +0.124 (2%) |
| BXMX | Nuveen Equity Premium | 13.17 | 12.967 | +0.203 (2%) |
| PFGC | Performance Food Group Company | 66.57 | 65.557 | +1.013 (2%) |
| APPN | Appian Corp Cl A | 37.75 | 37.174 | +0.576 (2%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.003 | +0.387 (2%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.179 | +1.171 (2%) |
| GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.30 | 18.024 | +0.276 (2%) |
| HRZN | Horizon Technology F | 12.27 | 12.086 | +0.184 (2%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.326 | +0.306 (2%) |
| CHSCO | CHS Inc Cl B Pfd | 26.95 | 26.553 | +0.397 (2%) |
| FTS | Fortis Inc | 41.02 | 40.413 | +0.607 (2%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.888 | +0.132 (1%) |
| PFL | Pimco Income Strategy Fund | 8.23 | 8.111 | +0.119 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 17.968 | +0.262 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.272 | +0.671 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.185 | +1.675 (1%) |
| PML | Pimco Muni II | 8.47 | 8.35 | +0.12 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.416 | +0.364 (1%) |
| PHX | Phx Minerals Inc | 3.29 | 3.244 | +0.046 (1%) |
| UNB | Union Bankshares Inc | 26.13 | 25.766 | +0.364 (1%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.572 | +0.148 (1%) |
| ITW | Illinois Tool Works Inc | 247.49 | 244.077 | +3.413 (1%) |
| MAN | Manpower Inc | 74.81 | 73.778 | +1.032 (1%) |
| PULM | Pulmatrix Inc | 2.10 | 2.071 | +0.029 (1%) |
| KE | Kimball Electrnc | 23.94 | 23.621 | +0.319 (1%) |
| PCQ | Pimco California Muni | 9.39 | 9.267 | +0.123 (1%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.367 | +0.323 (1%) |
| NPK | National Presto Industries | 77.91 | 76.894 | +1.016 (1%) |
| PCF | Putnam High Income Bond Fund | 6.52 | 6.436 | +0.084 (1%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 48.955 | +0.635 (1%) |
| RELL | Richardson Electrncs | 12.01 | 11.857 | +0.153 (1%) |
| JBSS | John B Sanfilippo | 103.79 | 102.476 | +1.314 (1%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 52.98 | +0.68 (1%) |
| IDA | Idacorp Inc | 97.50 | 96.278 | +1.222 (1%) |
| CVX | Chevron Corp | 157.84 | 155.881 | +1.959 (1%) |
| DE | Deere & Company | 386.55 | 381.739 | +4.811 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.238 | +0.722 (1%) |
| TCON | Tracon Pharmaceuticals Inc | 0.655 | 0.647 | +0.008 (1%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 59.902 | +0.738 (1%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 51.699 | +0.631 (1%) |
| UGA | US Gasoline | 66.10 | 65.302 | +0.798 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 49.891 | +0.609 (1%) |
| WY | Weyerhaeuser Company | 31.60 | 31.222 | +0.378 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.563 | +1.237 (1%) |
| GIII | G-III Apparel Gp | 26.65 | 26.337 | +0.313 (1%) |
| LANC | Lancaster Colony Cor | 188.30 | 186.104 | +2.196 (1%) |
| VFC | V.F. Corp | 16.39 | 16.20 | +0.19 (1%) |
| PFN | Pimco Income Strategy Fund II | 7.16 | 7.078 | +0.082 (1%) |
| IHI | US Medical Devices Ishares ETF | 54.39 | 53.773 | +0.617 (1%) |
| FDUS | Fidus Investment Cor | 19.60 | 19.379 | +0.221 (1%) |
| QURE | Uniqure N.V. | 8.335 | 8.241 | +0.094 (1%) |
| CULP | Culp Inc | 5.04 | 4.983 | +0.057 (1%) |
| KEM | KS Dynamic Emerging Markets Strategy ETF | 25.691 | 25.403 | +0.288 (1%) |
| PHK | Pimco High Income Fund | 4.79 | 4.737 | +0.053 (1%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 56.677 | +0.633 (1%) |
| CNDA | Concord Acquisition Corp II Cl A | 10.53 | 10.413 | +0.117 (1%) |
| E | Eni S.P.A. ADR | 31.66 | 31.313 | +0.347 (1%) |
| BST | Blackrock Science and Technolo | 34.94 | 34.557 | +0.383 (1%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.71 | +0.195 (1%) |
| ABR | Arbor Realty Trust | 13.62 | 13.473 | +0.147 (1%) |
| UFCS | United Fire Group | 22.06 | 21.824 | +0.236 (1%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.144 | +1.146 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.572 | +0.318 (1%) |
| UGI | Ugi Corp | 24.64 | 24.379 | +0.261 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.625 | +1.055 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 16.92 | +0.18 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.294 | +1.106 (1%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 45.748 | +0.462 (1%) |
| VRA | Vera Bradley | 6.86 | 6.792 | +0.068 (1%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 60.037 | +0.603 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 94.065 | +0.945 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.07 | +0.14 (1%) |
| SCYX | Scynexis Inc | 2.11 | 2.09 | +0.02 (1%) |
| VERU | Veru Inc | 0.949 | 0.94 | +0.009 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.818 | +0.242 (1%) |
| ZS | Zscaler Inc | 181.36 | 179.67 | +1.69 (1%) |
| AI | C3.Ai Inc Cl A | 27.73 | 27.474 | +0.256 (1%) |
| VLY | Valley National Bancorp | 8.23 | 8.154 | +0.076 (1%) |
| WEC | Wisconsin Energy Corp | 83.73 | 82.988 | +0.742 (1%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.703 | +0.397 (1%) |
| PFE | Pfizer Inc | 30.77 | 30.509 | +0.261 (1%) |
| UAN | Cvr Partners LP | 78.44 | 77.782 | +0.658 (1%) |
| SOLR | Smartetfs Sustainable Energy II ETF | 27.693 | 27.462 | +0.231 (1%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.231 | +0.069 (1%) |
| RHP | Ryman Hospitality Properties REIT | 101.75 | 100.904 | +0.846 (1%) |
| SUI | Sun Communities | 124.91 | 123.896 | +1.014 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.749 | +0.581 (1%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.645 | +0.405 (1%) |
| MNR | Mach Natural Resources LP | 19.10 | 18.947 | +0.153 (1%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.307 | +0.823 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.492 | +0.638 (1%) |
| WEST | Westrock Coffee Company | 10.10 | 10.022 | +0.078 (1%) |
| AQB | Aquabounty Technologies Inc | 1.675 | 1.662 | +0.013 (1%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 20.94 | 20.777 | +0.163 (1%) |
| V | Visa Inc | 259.46 | 257.524 | +1.936 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.121 | +0.349 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.655 | +0.085 (1%) |
| CASS | Cass Information Sys | 42.06 | 41.76 | +0.30 (1%) |
| DMLP | Dorchester Minerals | 30.91 | 30.69 | +0.22 (1%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.699 | 25.515 | +0.184 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 20.117 | +0.143 (1%) |
| DOX | Amdocs Ltd Ord | 86.92 | 86.321 | +0.599 (1%) |
| INVH | Invitation Homes Inc | 34.07 | 33.835 | +0.235 (1%) |
| VTSI | Virtra Systems Inc | 8.77 | 8.71 | +0.06 (1%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.646 | +0.675 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.93 | +0.38 (1%) |
| MPW | Medical Properties Trust | 5.31 | 5.275 | +0.035 (1%) |
| MGM | MGM Resorts International | 41.84 | 41.581 | +0.259 (1%) |
| KIDS | Orthopediatrics Corp | 32.60 | 32.406 | +0.194 (1%) |
| CHSCP | CHS Inc | 30.56 | 30.384 | +0.176 (1%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.064 | +0.576 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 103.545 | +0.605 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 22.006 | +0.114 (1%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.48 | +0.24 (0%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 45.589 | 45.382 | +0.207 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.693 | +0.127 (0%) |
| IAC | Iac Inc | 51.44 | 51.222 | +0.218 (0%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.753 | +0.047 (0%) |
| NTIC | Northern Technologies Intl Corp | 13.62 | 13.575 | +0.045 (0%) |
| CNGL | Canna-Global Acquisition Corp Cl A | 10.96 | 10.925 | +0.035 (0%) |
| PMF | Pimco Muni | 9.23 | 9.201 | +0.029 (0%) |
| PEP | Pepsico Inc | 172.75 | 172.225 | +0.525 (0%) |
| PLYA | Playa Hotels & Resorts N.V. | 8.44 | 8.415 | +0.025 (0%) |
| BPTH | Bio-Path Holdings | 1.77 | 1.765 | +0.005 (0%) |
| USPH | U.S. Physical Therapy | 98.32 | 98.056 | +0.264 (0%) |
| CGV | Affinity Conductor Global Equity Value ETF | 13.075 | 13.043 | +0.032 (0%) |
| XNCR | Xencor Inc | 21.65 | 21.596 | +0.054 (0%) |
| PNF | Pimco New York Muni | 7.81 | 7.791 | +0.019 (0%) |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 30.31 | 30.237 | +0.073 (0%) |
| ENR | Energizer Holdings Inc | 31.07 | 31.00 | +0.07 (0%) |
| PNM | PNM Resources Inc | 40.78 | 40.686 | +0.094 (0%) |
| TNET | Trinet Group Inc | 110.99 | 110.762 | +0.228 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.274 | +0.226 (0%) |
| RCM | R1 Rcm Inc | 13.005 | 12.979 | +0.026 (0%) |
| HTLD | Heartland Express | 13.18 | 13.156 | +0.024 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.606 | +0.164 (0%) |
| EWQ | France Ishares MSCI ETF | 38.68 | 38.614 | +0.066 (0%) |
| CHSCM | CHS Pfd Clb Ser3 | 25.08 | 25.043 | +0.037 (0%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.687 | +0.003 (0%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.404 | 21.384 | +0.02 (0%) |
| ELA | Envela Corp | 4.91 | 4.906 | +0.004 (0%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.737 | +0.003 (0%) |
| ARW | Arrow Electronics | 122.65 | 122.567 | +0.083 (0%) |
| AMH | American Homes 4 Rent | 35.39 | 35.37 | +0.02 (0%) |
| EMX | Emx Royalty Group | 1.79 | 1.789 | +0.001 (0%) |
| QUIK | Quicklogic Corp | 11.08 | 11.075 | +0.005 (0%) |
| BYD | Boyd Gaming Corp | 61.05 | 61.029 | +0.021 (0%) |
| NXE | Nexgen Energy Ltd | 6.52 | 6.519 | +0.001 (0%) |
| MLAB | Mesa Labs Inc | 110.02 | 110.00 | +0.02 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.627 | +0.011 (0%) |
| BUR | Burford Capital Ltd | 14.04 | 14.039 | +0.001 (0%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.579 | +0.001 (0%) |
5864