| Stock Name | Company | Close | SMA250 | Variance(%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 2.141 | +13.329 (623%) |
| CGIX | Cancer Genetics Inc | 2.49 | 0.401 | +2.089 (521%) |
| ALIM | Alimera Sciences Inc | 4.75 | 0.815 | +3.935 (483%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 0.901 | +4.249 (472%) |
| APDN | Applied Dna Scns | 4.43 | 0.811 | +3.619 (446%) |
| EYEG | Eyegate Pharma | 4.69 | 1.009 | +3.681 (365%) |
| LTBR | Lightbridge Corp | 4.70 | 1.088 | +3.612 (332%) |
| FVE | Five Star Quality Care | 4.81 | 1.194 | +3.616 (303%) |
| NNVC | Nanoviricides Inc | 2.15 | 0.551 | +1.599 (290%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 10.002 | +28.478 (285%) |
| TCON | Tracon Pharma | 3.12 | 0.848 | +2.272 (268%) |
| FRAN | Francesca's Holdings | 15.87 | 4.34 | +11.53 (266%) |
| SES | Synthesis Energy Sys | 6.90 | 1.927 | +4.973 (258%) |
| ULTR | IQ Ultra Short Duration ETF | 50.10 | 14.426 | +35.674 (247%) |
| INMD | Inmode Ltd | 49.44 | 15.637 | +33.803 (216%) |
| AEMD | Aethlon Medical | 3.18 | 1.047 | +2.133 (204%) |
| NNDM | Nano Dimension Ads | 2.74 | 0.912 | +1.828 (200%) |
| CPST | Capstone Turbine Cp | 2.57 | 0.883 | +1.687 (191%) |
| CEI | Camber Energy Inc | 1.71 | 0.602 | +1.108 (184%) |
| YUMA | Yuma Energy Inc | 3.20 | 1.146 | +2.054 (179%) |
| MOSY | Mosys Inc | 1.74 | 0.651 | +1.089 (167%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 8.98 | +14.83 (165%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 18.158 | +29.567 (163%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 5.732 | +9.178 (160%) |
| KOOL | Cesca Therapeutics | 5.14 | 1.996 | +3.144 (158%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 1.673 | +2.567 (153%) |
| SKYS | Sky Solar Holdings | 1.59 | 0.632 | +0.958 (152%) |
| STXS | Stereotaxis Inc | 3.80 | 1.526 | +2.274 (149%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 7.113 | +10.487 (147%) |
| PIR | Pier 1 Imports | 7.71 | 3.21 | +4.50 (140%) |
| VIVE | Viveve Medical | 3.31 | 1.388 | +1.922 (138%) |
| CDLX | Cardlytics Inc | 56.66 | 23.93 | +32.73 (137%) |
| IPWR | Ideal Power Inc | 2.47 | 1.061 | +1.409 (133%) |
| BASI | Bioanalytical Syst | 5.23 | 2.281 | +2.949 (129%) |
| EVER | Everquote Inc Cl A | 28.35 | 12.508 | +15.842 (127%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 3.101 | +3.819 (123%) |
| HEBT | Hebron Technology Co. Ltd | 4.11 | 1.849 | +2.261 (122%) |
| JCS | Commun Systems Inc | 7.38 | 3.331 | +4.049 (122%) |
| MLSS | Milestone Scientific | 1.16 | 0.527 | +0.633 (120%) |
| NLTX | Neoleukin Therapeutics Inc | 2.85 | 1.303 | +1.547 (119%) |
| LIFE | Atyr Pharma Inc | 3.72 | 1.703 | +2.017 (118%) |
| RETA | Reata Pharma | 198.91 | 91.931 | +106.979 (116%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 2.756 | +3.152 (114%) |
| HSON | Hudson Global | 12.15 | 5.738 | +6.412 (112%) |
| NMM | Navios Maritime Partners LP | 18.24 | 8.637 | +9.603 (111%) |
| IGLD | Internet Gold-Golden | 11.188 | 5.317 | +5.871 (110%) |
| TWMC | Trans World Entertainment Corp | 2.58 | 1.253 | +1.327 (106%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 2.965 | +3.085 (104%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 13.757 | +14.283 (104%) |
| DGSE | Dgse Companies Inc | 1.537 | 0.759 | +0.778 (102%) |
| ARWR | Arrowhead Pharma | 47.44 | 23.573 | +23.867 (101%) |
| RAD | Rite Aid Corp | 9.90 | 4.923 | +4.977 (101%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 1.227 | +1.223 (100%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 2.50 | +2.49 (100%) |
| FRTA | Forterra Inc | 11.36 | 5.70 | +5.66 (99%) |
| BLRX | Biolinerx Ltd | 2.67 | 1.354 | +1.316 (97%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 1.365 | +1.315 (96%) |
| TNK | Teekay Tankers Ltd | 2.39 | 1.22 | +1.17 (96%) |
| DAC | Danaos Corp | 11.00 | 5.668 | +5.332 (94%) |
| DRRX | Durect Corp | 1.94 | 1.00 | +0.94 (94%) |
| MOXC | Moxian Inc | 2.437 | 1.263 | +1.174 (93%) |
| CUZ | Cousins Properties Inc | 39.98 | 20.762 | +19.218 (93%) |
| LC | Lendingclub Corp | 13.53 | 7.065 | +6.465 (92%) |
| ARDX | Ardelyx Inc | 6.14 | 3.215 | +2.925 (91%) |
| KPTI | Karyopharm Therapeut | 15.60 | 8.202 | +7.398 (90%) |
| BVSN | Broadvision Inc | 2.90 | 1.535 | +1.365 (89%) |
| ATEC | Alphatec Holdings | 7.18 | 3.823 | +3.357 (88%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 3.348 | +2.902 (87%) |
| APRN | Blue Apron Holdings Inc | 7.36 | 3.975 | +3.385 (85%) |
| SSI | Stage Stores | 2.15 | 1.167 | +0.983 (84%) |
| PESI | Perma-Fix Envir | 7.05 | 3.829 | +3.221 (84%) |
| ROKU | Roku Inc | 157.30 | 85.774 | +71.526 (83%) |
| SEAC | Sea Change Intl IN | 3.33 | 1.827 | +1.503 (82%) |
| TTPH | Tetraphase Pharmaceu | 2.47 | 1.356 | +1.114 (82%) |
| APPS | Digital Turbine | 7.96 | 4.372 | +3.588 (82%) |
| CHNG | Change Healthcare Inc | 13.53 | 7.441 | +6.089 (82%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 25.949 | +20.801 (80%) |
| PSTI | Pluristem Therapeutc | 3.23 | 1.802 | +1.428 (79%) |
| ZYME | Zymeworks Inc | 36.14 | 20.318 | +15.822 (78%) |
| UCTT | Ultra Clean Holdings | 22.635 | 12.754 | +9.881 (77%) |
| OESX | Orion Energy Syst | 3.37 | 1.90 | +1.47 (77%) |
| REPH | Recro Pharma Inc | 17.10 | 9.646 | +7.454 (77%) |
| BLDP | Ballard Power Sys | 6.92 | 3.916 | +3.004 (77%) |
| NVCN | Neovasc Inc | 3.00 | 1.702 | +1.298 (76%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 27.761 | +21.149 (76%) |
| SFY | Sofi Select 500 ETF | 10.85 | 6.163 | +4.687 (76%) |
| FORTY | Formula Sys [1985] | 68.337 | 38.938 | +29.399 (76%) |
| ASFI | Asta Funding Inc | 10.254 | 5.858 | +4.396 (75%) |
| EPIX | Essa Pharma | 5.15 | 2.944 | +2.206 (75%) |
| ELMD | Electromed Inc | 9.95 | 5.697 | +4.253 (75%) |
| CGA | China Green Agriculture | 3.60 | 2.072 | +1.528 (74%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.25 | 5.933 | +4.317 (73%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 4.416 | +3.144 (71%) |
| IDN | Intellicheck Mobilisia | 6.736 | 3.947 | +2.789 (71%) |
| DRV | Real Estate Bear 3X Direxion | 26.97 | 15.838 | +11.132 (70%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 0.873 | +0.607 (70%) |
| RVP | Retractable Technologies | 1.33 | 0.787 | +0.543 (69%) |
| SVM | Silvercorp Metals Inc | 4.80 | 2.845 | +1.955 (69%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 27.331 | +18.769 (69%) |
| NTRA | Natera Inc | 39.83 | 23.634 | +16.196 (69%) |
| SPAR | Spartan Motors Inc | 17.61 | 10.462 | +7.148 (68%) |
| NVRO | Nevro Corp | 105.19 | 62.54 | +42.65 (68%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 27.719 | +18.831 (68%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 0.493 | +0.332 (67%) |
| DX | Dynex Capital | 16.54 | 9.941 | +6.599 (66%) |
| GENE | Genetic Tech Spn Ads | 1.82 | 1.097 | +0.723 (66%) |
| TZA | Smallcap Bear 3X Direxion | 40.38 | 24.396 | +15.984 (66%) |
| CUTR | Cutera Inc | 35.72 | 21.619 | +14.101 (65%) |
| SYNA | Synaptics Inc | 60.37 | 36.755 | +23.615 (64%) |
| INFU | Infusystems Holdings | 7.60 | 4.638 | +2.962 (64%) |
| ICON | Iconix Brand Group | 1.75 | 1.069 | +0.681 (64%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 26.22 | +16.54 (63%) |
| PCTI | Pc-Tel Inc | 8.96 | 5.507 | +3.453 (63%) |
| AXSM | Axsome Thera | 27.68 | 17.031 | +10.649 (63%) |
| IVC | Invacare Corp | 10.43 | 6.432 | +3.998 (62%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.74 | 6.651 | +4.089 (61%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 143.744 | +88.356 (61%) |
| SAH | Sonic Automotive | 34.20 | 21.245 | +12.955 (61%) |
| GSL | Global Ship Lease Inc | 7.74 | 4.818 | +2.922 (61%) |
| PODD | Insulet Corp | 180.34 | 112.393 | +67.947 (60%) |
| LSXMB | Liberty Srs XM CS B | 47.34 | 29.588 | +17.752 (60%) |
| PKD | Parker Drilling Company | 19.77 | 12.368 | +7.402 (60%) |
| SREV | Servicesrce Intl Inc | 1.63 | 1.02 | +0.61 (60%) |
| TCF | TCF Financial Corp | 41.78 | 26.163 | +15.617 (60%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 7.84 | +4.66 (59%) |
| PETZ | Tdh Holdings Inc | 1.57 | 0.986 | +0.584 (59%) |
| CRUS | Cirrus Logic Inc | 72.71 | 45.665 | +27.045 (59%) |
| PLUG | Plug Power Inc | 3.49 | 2.193 | +1.297 (59%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 4.638 | +2.742 (59%) |
| KOP | Koppers Holdings Inc | 41.67 | 26.273 | +15.397 (59%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 34.337 | +20.093 (59%) |
| RDVT | Red Violet Inc | 16.57 | 10.457 | +6.113 (58%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 2.474 | +1.446 (58%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 4.722 | +2.758 (58%) |
| XOMA | Xoma Corp | 25.28 | 15.962 | +9.318 (58%) |
| VNRX | Volitionrx Ltd | 5.49 | 3.468 | +2.022 (58%) |
| SGEN | Seattle Genetics Inc | 114.75 | 73.123 | +41.627 (57%) |
| DRD | Drdgold Ltd | 4.46 | 2.853 | +1.607 (56%) |
| LPG | Dorian Lpg Ltd | 12.92 | 8.295 | +4.625 (56%) |
| ACST | Acasti Pharma | 2.04 | 1.31 | +0.73 (56%) |
| BLDR | Builders Firstsource | 25.05 | 16.095 | +8.955 (56%) |
| FLGT | Fulgent Genetics Inc | 10.68 | 6.876 | +3.804 (55%) |
| XBIT | Xbiotech Inc | 12.53 | 8.073 | +4.457 (55%) |
| MDCO | Medicines Company | 51.98 | 33.52 | +18.46 (55%) |
| KRYS | Krystal Biotech Inc | 51.56 | 33.259 | +18.301 (55%) |
| CGEN | Compugen Ltd | 5.64 | 3.643 | +1.997 (55%) |
| AMKR | Amkor Technology | 12.995 | 8.397 | +4.598 (55%) |
| MODN | Model N Inc | 31.33 | 20.249 | +11.081 (55%) |
| GLOW | Glowpoint Inc | 1.035 | 0.67 | +0.365 (54%) |
| FAZ | Financial Bear 3X Direxion | 30.63 | 19.875 | +10.755 (54%) |
| AYR | Aircastle Ltd | 32.22 | 20.952 | +11.268 (54%) |
| NEW | Puxin Ltd | 10.88 | 7.091 | +3.789 (53%) |
| INFN | Infinera Corp | 6.71 | 4.417 | +2.293 (52%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 2.359 | +1.221 (52%) |
| AUDC | Audiocodes Ltd | 23.42 | 15.434 | +7.986 (52%) |
| TTGT | Techtarget Inc | 28.81 | 19.037 | +9.773 (51%) |
| SENEB | Seneca Foods Cp B | 35.92 | 23.766 | +12.154 (51%) |
| TA | Travelcenters of America Llc | 9.88 | 6.544 | +3.336 (51%) |
| VEC | Vectrus Inc | 52.28 | 34.751 | +17.529 (50%) |
| GMS | Gms Inc | 31.52 | 20.98 | +10.54 (50%) |
| DPW | DPW Holdings Inc | 1.15 | 0.766 | +0.384 (50%) |
| ORN | Orion Group Holdings Inc | 5.72 | 3.825 | +1.895 (50%) |
| BEST | Best Inc | 5.84 | 3.92 | +1.92 (49%) |
| LGL | LGL Group | 12.12 | 8.15 | +3.97 (49%) |
| STNG | Scorpio Tankers Inc | 32.07 | 21.578 | +10.492 (49%) |
| EGO | Eldorado Gold Corp | 7.65 | 5.16 | +2.49 (48%) |
| IPHI | Inphi Corp | 73.70 | 49.749 | +23.951 (48%) |
| LRCX | Lam Research Corp | 283.68 | 191.835 | +91.845 (48%) |
| VNCE | Vince Holding Corp | 20.75 | 14.039 | +6.711 (48%) |
| ALC | Alcon Inc | 58.83 | 39.833 | +18.997 (48%) |
| CPLP | Capital Product Part | 11.55 | 7.825 | +3.725 (48%) |
| FPAY | Flexshopper Inc | 1.66 | 1.125 | +0.535 (48%) |
| BGNE | Beigene Ltd Ads | 198.25 | 134.358 | +63.892 (48%) |
| SGRP | Spar Group Inc | 1.15 | 0.78 | +0.37 (47%) |
| DXCM | Dexcom | 208.37 | 141.484 | +66.886 (47%) |
| GNOM | Global X Genomics & Biotechnology ETF | 13.929 | 9.478 | +4.451 (47%) |
| LAD | Lithia Motors | 160.86 | 109.48 | +51.38 (47%) |
| SPWH | Sportsman's Wareh | 7.145 | 4.864 | +2.281 (47%) |
| QRVO | Qorvo Inc | 103.75 | 70.736 | +33.014 (47%) |
| ATKR | Atkore International Group | 37.28 | 25.469 | +11.811 (46%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 15.547 | +7.193 (46%) |
| JNK | High Yield Bond ETF SPDR | 108.19 | 74.149 | +34.041 (46%) |
| RNG | Ringcentral Inc | 170.19 | 116.741 | +53.449 (46%) |
| SE | Sea Ltd ADR | 36.38 | 24.994 | +11.386 (46%) |
| RILY | B. Riley Financl | 28.22 | 19.421 | +8.799 (45%) |
| ADPT | Adaptive Biotechnologies Corp | 28.51 | 19.637 | +8.873 (45%) |
| MTSI | Macom Technology S | 25.91 | 17.848 | +8.062 (45%) |
| GNRC | Generac Holdings Inc | 93.26 | 64.321 | +28.939 (45%) |
| TER | Teradyne Inc | 66.77 | 46.053 | +20.717 (45%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 3.622 | +1.628 (45%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 15.606 | +7.014 (45%) |
| UEIC | Universal Elect IN | 56.94 | 39.30 | +17.64 (45%) |
| MHH | Mastech Holdings Inc | 8.75 | 6.059 | +2.691 (44%) |
| AEY | Addvantage Techs Group | 2.29 | 1.586 | +0.704 (44%) |
| BLD | Topbuild Corp | 107.29 | 74.317 | +32.973 (44%) |
| CMRE | Costamare Inc | 8.09 | 5.605 | +2.485 (44%) |
| DXYN | The Dixie Group | 1.411 | 0.978 | +0.433 (44%) |
| DHT | Dht Holdings | 7.72 | 5.358 | +2.362 (44%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 22.431 | +9.879 (44%) |
| JHX | James Hardie Industries Se | 19.61 | 13.616 | +5.994 (44%) |
| KLAC | K L A-Tencor Corp | 177.86 | 123.531 | +54.329 (44%) |
| NVCR | Novocure Ltd Ord Sh | 83.98 | 58.423 | +25.557 (44%) |
| AMAT | Applied Materials | 62.06 | 43.179 | +18.881 (44%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 3.369 | +1.471 (44%) |
| LUNA | Luna Innovations Inc | 6.49 | 4.519 | +1.971 (44%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 27.90 | +12.157 (44%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 13.209 | +5.741 (43%) |
| AEHR | Aehr Test Systems | 2.23 | 1.556 | +0.674 (43%) |
| CNNE | Cannae Holdings Inc | 35.53 | 24.83 | +10.70 (43%) |
| PFNX | Pfenex Inc | 8.82 | 6.171 | +2.649 (43%) |
| ESI | Element Solutions Inc | 12.15 | 8.501 | +3.649 (43%) |
| MHO | M/I Homes | 43.19 | 30.219 | +12.971 (43%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 13.53 | +5.77 (43%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 2.294 | +0.976 (43%) |
| WGO | Winnebago Industries | 48.48 | 34.095 | +14.385 (42%) |
| RRTS | Roadrunner Transportation Systems Inc | 9.12 | 6.418 | +2.702 (42%) |
| DOOO | Brp Inc | 46.84 | 32.991 | +13.849 (42%) |
| CNXN | PC Connection Inc | 50.89 | 35.882 | +15.008 (42%) |
| LN | Line Corp | 48.13 | 33.942 | +14.188 (42%) |
| CLCT | Collectors Universe | 28.18 | 19.881 | +8.299 (42%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 29.407 | +12.273 (42%) |
| RH | Restoration Hardware Holdings | 188.47 | 133.03 | +55.44 (42%) |
| PRVB | Provention Bio Inc | 8.07 | 5.699 | +2.371 (42%) |
| ANIK | Anika Therapeutics | 60.01 | 42.394 | +17.616 (42%) |
| PBBI | Pb Bancorp Inc | 15.07 | 10.649 | +4.421 (42%) |
| UFPI | Universal Forest Prd | 49.63 | 35.084 | +14.546 (41%) |
| CSTM | Constellium N.V. | 14.29 | 10.111 | +4.179 (41%) |
| GLPG | Galapagos NV | 183.75 | 130.038 | +53.712 (41%) |
| AMD | Adv Micro Devices | 38.56 | 27.308 | +11.252 (41%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 40.363 | +16.507 (41%) |
| LLNW | Limelight Networks | 4.21 | 2.99 | +1.22 (41%) |
| LSCC | Lattice Semicond | 19.255 | 13.68 | +5.575 (41%) |
| SGMS | Scientific Games | 29.95 | 21.286 | +8.664 (41%) |
| UTI | Universal Technical Institute Inc | 5.50 | 3.909 | +1.591 (41%) |
| AG | First Majestic Silver | 10.60 | 7.537 | +3.063 (41%) |
| CROX | Crocs Inc | 36.66 | 26.076 | +10.584 (41%) |
| SUNW | Sunworks Inc | 1.40 | 0.996 | +0.404 (41%) |
| SMIT | Schmitt Inds Inc | 3.419 | 2.433 | +0.986 (41%) |
| STM | Stmicroelectronics N.V. | 24.19 | 17.219 | +6.971 (40%) |
| ASPU | Aspen Group Inc | 6.85 | 4.886 | +1.964 (40%) |
| HOVNP | Hovnanian Entr Dep A | 4.151 | 2.967 | +1.184 (40%) |
| FCSC | Fibrocell Science | 2.99 | 2.138 | +0.852 (40%) |
| AXE | Anixter International Inc | 86.20 | 61.659 | +24.541 (40%) |
| HALL | Hallmark Fin Svc | 18.65 | 13.375 | +5.275 (39%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 84.404 | +33.216 (39%) |
| FORM | Formfactor Inc | 23.22 | 16.665 | +6.555 (39%) |
| KEM | Kemet Corp | 26.23 | 18.84 | +7.39 (39%) |
| CDE | Coeur Mining Inc | 6.29 | 4.518 | +1.772 (39%) |
| PERI | Perion Network Ltd | 5.15 | 3.703 | +1.447 (39%) |
| INSW | International Seaways Inc | 26.13 | 18.805 | +7.325 (39%) |
| FLL | Full House Rsts | 3.00 | 2.163 | +0.837 (39%) |
| SEDG | Solaredge Tech | 78.96 | 56.929 | +22.031 (39%) |
| CBPX | Continental Building Products | 36.44 | 26.311 | +10.129 (38%) |
| TGI | Triumph Group | 28.49 | 20.574 | +7.916 (38%) |
| MTZ | Mastec Inc | 71.96 | 52.029 | +19.931 (38%) |
| FRO | Frontline Ltd | 10.55 | 7.63 | +2.92 (38%) |
| MUSA | Murphy USA Inc | 117.23 | 84.794 | +32.436 (38%) |
| SMSI | Smith Micro Software | 4.86 | 3.518 | +1.342 (38%) |
| GPI | Group 1 Automotive | 101.39 | 73.39 | +28.00 (38%) |
| RVEN | Reven Housing REIT | 5.12 | 3.707 | +1.413 (38%) |
| NVMI | Nova Measuring Instr | 37.35 | 27.072 | +10.278 (38%) |
| IBP | Installed Building Products | 69.77 | 50.571 | +19.199 (38%) |
| NPTN | Neophotonics Corp | 8.57 | 6.214 | +2.356 (38%) |
| BMCH | Bmc Stock Holdings | 28.90 | 20.955 | +7.945 (38%) |
| CRWS | Crown Crafts Inc | 7.46 | 5.41 | +2.05 (38%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 9.07 | +3.43 (38%) |
| AVTR | Avantor Inc | 16.20 | 11.768 | +4.432 (38%) |
| CVNA | Carvana Co. Cl A | 81.57 | 59.263 | +22.307 (38%) |
| SAFE | Safehold Inc | 35.43 | 25.757 | +9.673 (38%) |
| SPXC | SPX Corp | 47.60 | 34.609 | +12.991 (38%) |
| CNS | Cohn & Steers Inc | 65.49 | 47.624 | +17.866 (38%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.77 | 7.833 | +2.937 (38%) |
| DGII | Digi Intl Inc | 17.36 | 12.627 | +4.733 (37%) |
| VECO | Veeco Instrument | 15.22 | 11.074 | +4.146 (37%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 8.904 | +3.326 (37%) |
| XNET | Xunlei Ltd ADR | 4.68 | 3.408 | +1.272 (37%) |
| WKHS | Workhorse Grp | 2.74 | 1.996 | +0.744 (37%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 19.502 | +7.258 (37%) |
| SAIA | Saia Inc | 97.12 | 70.834 | +26.286 (37%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 4.487 | +1.663 (37%) |
| BRKS | Brooks Automation | 46.91 | 34.225 | +12.685 (37%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 40.66 | +15.04 (37%) |
| SITE | Siteone Landscape Supply | 90.18 | 65.885 | +24.295 (37%) |
| ARNC | Arconic Inc | 30.86 | 22.558 | +8.302 (37%) |
| LAWS | Lawson Products IN | 48.28 | 35.296 | +12.984 (37%) |
| ALLK | Allakos Inc | 72.72 | 53.18 | +19.54 (37%) |
| SWCH | Switch Inc | 15.99 | 11.708 | +4.282 (37%) |
| AMRN | Amarin Corp Ads | 24.02 | 17.592 | +6.428 (37%) |
| KBR | KBR Inc | 30.06 | 22.018 | +8.042 (37%) |
| GNC | GNC Holdings Inc | 3.19 | 2.337 | +0.853 (36%) |
| FIT | Fitbit Inc | 6.80 | 4.984 | +1.816 (36%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 9.186 | +3.344 (36%) |
| LUB | Luby's Inc | 2.01 | 1.475 | +0.535 (36%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 89.309 | +32.161 (36%) |
| IMKTA | Ingles Markets Inc | 43.99 | 32.351 | +11.639 (36%) |
| EGOV | Nic Inc | 23.51 | 17.309 | +6.201 (36%) |
| CABO | Cable One Inc | 1,475.46 | 1,088.197 | +387.263 (36%) |
| CNMD | C O N M E D Cp | 112.99 | 83.37 | +29.62 (36%) |
| HIBB | Hibbett Sports Inc | 25.99 | 19.181 | +6.809 (36%) |
| AAPL | Apple Inc | 265.76 | 196.232 | +69.528 (35%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 103.647 | +36.643 (35%) |
| ODT | Odonate Therapeutics Inc | 33.10 | 24.479 | +8.621 (35%) |
| CZZ | Cosan Ltd | 16.87 | 12.478 | +4.392 (35%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 13.299 | +4.681 (35%) |
| DAVA | Endava Plc | 43.98 | 32.537 | +11.443 (35%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 81.50 | +28.50 (35%) |
| LYTS | L S I Industries | 5.24 | 3.886 | +1.354 (35%) |
| ASML | Asml Hldg NY Reg | 274.97 | 203.947 | +71.023 (35%) |
| CMTL | Comtech Telecom Company | 36.02 | 26.733 | +9.287 (35%) |
| APO | Apollo Global Management Llc C | 43.93 | 32.619 | +11.311 (35%) |
| TSQ | Townsquare Media Llc | 7.96 | 5.918 | +2.042 (34%) |
| AVP | Avon Products | 4.45 | 3.309 | +1.141 (34%) |
| EVRI | Everi Holdings Inc | 12.37 | 9.203 | +3.167 (34%) |
| CCMP | Cabot Microelectron | 156.01 | 116.087 | +39.923 (34%) |
| JBL | Jabil Circuit | 39.02 | 29.075 | +9.945 (34%) |
| PI | Impinj Inc | 34.23 | 25.511 | +8.719 (34%) |
| DRAD | Digirad Corp | 3.60 | 2.686 | +0.914 (34%) |
| BEP | Brookfield Renewable | 44.82 | 33.465 | +11.355 (34%) |
| CVM | Cel-Sci Corp | 7.43 | 5.549 | +1.881 (34%) |
| SGMA | Sigmatron Intl Inc | 4.41 | 3.295 | +1.115 (34%) |
| EPZM | Epizyme Inc | 15.36 | 11.476 | +3.884 (34%) |
| MTH | Meritage Corp | 70.56 | 52.757 | +17.803 (34%) |
| INT | World Fuel Services Corp | 43.01 | 32.166 | +10.844 (34%) |
| TRNS | Transcat Inc | 31.79 | 23.778 | +8.012 (34%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 38.578 | +12.989 (34%) |
| PLOW | Douglas Dynamics | 53.17 | 39.815 | +13.355 (34%) |
| CG | The Carlyle Group | 28.40 | 21.269 | +7.131 (34%) |
| LACQU | Leisure Acquisition Corp Unit | 10.60 | 7.939 | +2.661 (34%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 28.147 | +9.413 (33%) |
| WILC | G Willi-Food Intl | 12.05 | 9.034 | +3.016 (33%) |
| GFF | Griffon Corp | 22.45 | 16.832 | +5.618 (33%) |
| QCOM | Qualcomm Inc | 90.81 | 68.109 | +22.701 (33%) |
| NMIH | Nmi Holdings Inc | 34.09 | 25.568 | +8.522 (33%) |
| TGT | Target Corp | 113.21 | 85.004 | +28.206 (33%) |
| NWPX | Northwest Pipe Company | 33.49 | 25.149 | +8.341 (33%) |
| OPTN | Optinose Inc | 10.41 | 7.818 | +2.592 (33%) |
| IMOS | Chipmos Tech | 23.56 | 17.708 | +5.852 (33%) |
| SHOO | Steven Maddens Ltd | 44.24 | 33.292 | +10.948 (33%) |
| GYRO | Gyrodyne Llc | 19.70 | 14.839 | +4.861 (33%) |
| ELTK | Eltek Ltd | 4.06 | 3.06 | +1.00 (33%) |
| SHOS | Sears Hometown | 3.40 | 2.563 | +0.837 (33%) |
| TK | Teekay Shipping Corp | 5.40 | 4.071 | +1.329 (33%) |
| AGEN | Agenus Inc | 3.72 | 2.805 | +0.915 (33%) |
| WU | Western Union Company | 26.80 | 20.218 | +6.582 (33%) |
| IRET | Investors Real Estate Trust | 74.58 | 56.264 | +18.316 (33%) |
| NM | Navios Maritime Holdings Inc | 4.69 | 3.542 | +1.148 (32%) |
| LITE | Lumentum Hld | 68.90 | 52.038 | +16.862 (32%) |
| RDNT | Radnet Inc | 17.99 | 13.589 | +4.401 (32%) |
| KBH | KB Home | 34.28 | 25.90 | +8.38 (32%) |
| SUM | Summit Materials Inc | 23.23 | 17.572 | +5.658 (32%) |
| NG | Novagold Resources Inc | 6.63 | 5.016 | +1.614 (32%) |
| COUP | Coupa Software Inc | 143.08 | 108.33 | +34.75 (32%) |
| VC | Visteon Corp | 93.03 | 70.439 | +22.591 (32%) |
| CURO | Curo Group Holdings Corp | 15.61 | 11.833 | +3.777 (32%) |
| XPO | Xpo Logistics Inc | 83.64 | 63.427 | +20.213 (32%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 14.398 | +4.582 (32%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 40.207 | +12.793 (32%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 57.055 | +18.155 (32%) |
| CORT | Corcept Therapeutics | 16.44 | 12.486 | +3.954 (32%) |
| THC | Tenet Healthcare Corp | 30.55 | 23.203 | +7.347 (32%) |
| MKSI | Mks Instruments Inc | 109.88 | 83.475 | +26.405 (32%) |
| TDY | Teledyne Technologies Inc | 344.47 | 261.798 | +82.672 (32%) |
| TECD | Tech Data Cp | 130.43 | 99.149 | +31.281 (32%) |
| HLIT | Harmonic Inc | 7.90 | 6.008 | +1.892 (31%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 10.891 | +3.429 (31%) |
| ZLAB | Zai Lab Ltd | 38.93 | 29.611 | +9.319 (31%) |
| TIF | Tiffany & Company | 125.08 | 95.16 | +29.92 (31%) |
| STNLU | Sentinel Energy Services Inc | 10.31 | 7.855 | +2.455 (31%) |
| LEG | Leggett & Platt Inc | 53.37 | 40.693 | +12.677 (31%) |
| DJCO | Daily Journal Cp | 280.80 | 214.135 | +66.665 (31%) |
| TOTA | Tottenham Acquisition I Ltd | 10.38 | 7.916 | +2.464 (31%) |
| MKTX | Marketaxess Holdings | 381.06 | 290.725 | +90.335 (31%) |
| ENTG | Entegris Inc | 49.55 | 37.814 | +11.736 (31%) |
| CATM | Cardtronics Inc | 40.60 | 31.009 | +9.591 (31%) |
| BZH | Beazer Homes USA | 15.62 | 11.933 | +3.687 (31%) |
| ROM | Ultra Technology Proshares | 145.23 | 110.948 | +34.282 (31%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 24.371 | +7.529 (31%) |
| HFBL | Home Federal | 35.50 | 27.14 | +8.36 (31%) |
| CDW | CDW Corp | 136.55 | 104.399 | +32.151 (31%) |
| HCCH | Hl Acquisitions Corp | 10.27 | 7.858 | +2.412 (31%) |
| SLP | Simulations Plus Inc | 34.83 | 26.667 | +8.163 (31%) |
| WSC | Willscot Corp | 17.43 | 13.346 | +4.084 (31%) |
| PDFS | Pdf Solutions Inc | 15.77 | 12.087 | +3.683 (30%) |
| PPC | Pilgrim's Pride | 32.29 | 24.75 | +7.54 (30%) |
| ONCS | Oncosec Medical | 1.88 | 1.441 | +0.439 (30%) |
| ARD | Ardagh Group S.A. | 19.31 | 14.806 | +4.504 (30%) |
| HEES | H&E Equip Services | 35.07 | 26.895 | +8.175 (30%) |
| AMSWA | Amer Software Inc | 16.89 | 12.953 | +3.937 (30%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 34.117 | +10.363 (30%) |
| ATRS | Antares Pharma | 4.16 | 3.192 | +0.968 (30%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 65.233 | +19.737 (30%) |
| CODI | Compass Diversified Holdings | 22.48 | 17.262 | +5.218 (30%) |
| TDOC | Teladoc Health Inc | 80.94 | 62.187 | +18.753 (30%) |
| CART | Carolina Trust Bank | 11.37 | 8.74 | +2.63 (30%) |
| PRFT | Perficient Inc | 40.55 | 31.175 | +9.375 (30%) |
| JBSS | John B Sanfilippo | 100.77 | 77.519 | +23.251 (30%) |
| SKY | Skyline Corp | 30.89 | 23.771 | +7.119 (30%) |
| CZR | Caesars Entertainment Corp | 12.96 | 9.973 | +2.987 (30%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 83.948 | +25.132 (30%) |
| LPSN | Liveperson Inc | 38.32 | 29.507 | +8.813 (30%) |
| TRMD | Torm Plc Cl A | 8.688 | 6.69 | +1.998 (30%) |
| TSLA | Tesla Inc | 352.17 | 271.257 | +80.913 (30%) |
| INS | Intelligent Systems Corp | 41.70 | 32.122 | +9.578 (30%) |
| KSU | Kansas City Southern | 153.54 | 118.287 | +35.253 (30%) |
| AXU | Alexco Resource Corp | 1.73 | 1.334 | +0.396 (30%) |
| EW | Edwards Lifesciences Corp | 245.64 | 189.47 | +56.17 (30%) |
| KRNT | Kornit Digital Ord | 34.22 | 26.40 | +7.82 (30%) |
| TSEM | Tower Semiconductor | 22.61 | 17.479 | +5.131 (29%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 87.404 | +25.646 (29%) |
| ELLO | Ellomay Capital Ltd | 12.06 | 9.329 | +2.731 (29%) |
| SDOW | Ultrapro Short Dow 30 Proshares | 40.64 | 31.44 | +9.20 (29%) |
| SNR | New Senior Investment Group Inc | 7.75 | 5.999 | +1.751 (29%) |
| IMH | Impac Mortgage Holdings | 5.93 | 4.595 | +1.335 (29%) |
| TAL | Tal Education Group | 44.44 | 34.44 | +10.00 (29%) |
| DOCU | Docusign Inc | 67.78 | 52.599 | +15.181 (29%) |
| KBAL | Kimball Intl Cl B | 21.43 | 16.632 | +4.798 (29%) |
| KMX | Carmax Inc | 98.00 | 76.102 | +21.898 (29%) |
| CPRT | Copart Inc | 85.99 | 66.794 | +19.196 (29%) |
| COLL | Collegium Pharma | 18.115 | 14.073 | +4.042 (29%) |
| FRPT | Freshpet Inc CS | 55.28 | 42.95 | +12.33 (29%) |
| ACM | Aecom Technology Corp | 43.19 | 33.581 | +9.609 (29%) |
| BHE | Benchmark Electronics | 33.86 | 26.33 | +7.53 (29%) |
| BX | The Blackstone Group LP | 52.52 | 40.844 | +11.676 (29%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 53.456 | +15.234 (28%) |
| LULU | Lululemon Athletica | 215.91 | 168.03 | +47.88 (28%) |
| OLED | Universal Display | 202.29 | 157.486 | +44.804 (28%) |
| SP | SP Plus Corp | 43.91 | 34.197 | +9.713 (28%) |
| ADVM | Adverum Biotechnlgs | 9.37 | 7.298 | +2.072 (28%) |
| AMBA | Ambarella Inc | 58.39 | 45.492 | +12.898 (28%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 41.54 | +11.75 (28%) |
| SRCL | Stericycle Inc | 61.59 | 48.011 | +13.579 (28%) |
| TRCB | Two River Bncrp | 21.15 | 16.487 | +4.663 (28%) |
| ICBK | County Bancorp | 23.84 | 18.585 | +5.255 (28%) |
| GRSHU | Gores Holdings III Inc | 10.70 | 8.343 | +2.357 (28%) |
| APLS | Apellis Pharmaceuticals Inc | 27.49 | 21.434 | +6.056 (28%) |
| CELP | Cypress Energy Partners LP | 9.599 | 7.485 | +2.114 (28%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 14.357 | +4.053 (28%) |
| TYL | Tyler Technologies | 284.83 | 222.285 | +62.545 (28%) |
| CIVBP | Civista Bancshrs Dep | 70.40 | 54.966 | +15.434 (28%) |
| QADB | Q A D Inc Cl B | 36.53 | 28.525 | +8.005 (28%) |
| PLXS | Plexus Cp | 75.98 | 59.369 | +16.611 (28%) |
| XRX | Xerox Corp | 38.94 | 30.427 | +8.513 (28%) |
| SEM | Select Medical Holdings Corp | 20.42 | 15.957 | +4.463 (28%) |
| SSD | Simpson Manufacturing Company | 81.25 | 63.522 | +17.728 (28%) |
| EEI | Ecology Environment | 15.11 | 11.826 | +3.284 (28%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 14.891 | +4.129 (28%) |
| SKX | Skechers U.S.A. | 40.47 | 31.702 | +8.768 (28%) |
| FFHL | Fuwei Films [Holding | 3.08 | 2.413 | +0.667 (28%) |
| AUY | Yamana Gold | 3.44 | 2.697 | +0.743 (28%) |
| ODFL | Old Dominion Freig | 192.92 | 151.314 | +41.606 (28%) |
| CHTR | Charter Communicatio | 475.60 | 373.249 | +102.351 (27%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 67.736 | +18.574 (27%) |
| DFBHU | Dfb Healthcare Acquisitions Corp Unit | 10.05 | 7.889 | +2.161 (27%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 31.302 | +8.558 (27%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 39.887 | +10.883 (27%) |
| INST | Instructure Inc | 52.98 | 41.626 | +11.354 (27%) |
| LKQ | LKQ Corp | 35.55 | 27.933 | +7.617 (27%) |
| DGICB | Donegal Group Cl B | 12.88 | 10.122 | +2.758 (27%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 5.601 | +1.526 (27%) |
| SHW | Sherwin-Williams Company | 592.77 | 466.208 | +126.562 (27%) |
| AEIS | Advanced Energy | 65.76 | 51.734 | +14.026 (27%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 57.207 | +15.503 (27%) |
| AN | Autonation Inc | 52.99 | 41.694 | +11.296 (27%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 94.836 | +25.674 (27%) |
| CSGS | C S G Sys Intl | 57.02 | 44.927 | +12.093 (27%) |
| FLOW | SPX Flow Inc | 45.99 | 36.268 | +9.722 (27%) |
| CBM | Cambrex Corp | 59.83 | 47.188 | +12.642 (27%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 3.897 | +1.043 (27%) |
| MANT | Mantech Intl Cp A | 78.46 | 61.929 | +16.531 (27%) |
| MRTX | Mirati Therapeutics | 95.96 | 75.756 | +20.204 (27%) |
| CCK | Crown Cork & Seal Company | 73.65 | 58.147 | +15.503 (27%) |
| SBFGP | Sb Fin Grp Dep Shs | 17.547 | 13.855 | +3.692 (27%) |
| ADT | ADT Inc | 8.39 | 6.629 | +1.761 (27%) |
| WRLS | Pensare Acquisition Corp | 10.60 | 8.378 | +2.222 (27%) |
| CY | Cypress Semiconductor | 23.44 | 18.53 | +4.91 (26%) |
| FIVN | Five9 Inc | 65.41 | 51.737 | +13.673 (26%) |
| SENEA | Seneca Foods Cp A | 36.30 | 28.713 | +7.587 (26%) |
| TG | Tredegar Corp | 21.99 | 17.394 | +4.596 (26%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 47.387 | +12.513 (26%) |
| FTNT | Fortinet Inc | 101.54 | 80.341 | +21.199 (26%) |
| PRPL | Purple Innovation Inc | 8.15 | 6.45 | +1.70 (26%) |
| SAUC | Diversified Rstrt HD | 1.04 | 0.824 | +0.216 (26%) |
| SNX | Synnex Corp | 121.25 | 96.12 | +25.13 (26%) |
| KNL | Knoll Inc | 27.26 | 21.616 | +5.644 (26%) |
| PLAB | Photronics Inc | 12.37 | 9.811 | +2.559 (26%) |
| ENPH | Enphase Energy Inc | 19.32 | 15.326 | +3.994 (26%) |
| SOXS | Semiconductor Bear 3X Direxion | 25.91 | 20.56 | +5.35 (26%) |
| GRBK | Green Brick Partners | 11.51 | 9.136 | +2.374 (26%) |
| EURN | Euronav NV | 11.00 | 8.733 | +2.267 (26%) |
| CBPO | China Biologic Produ | 117.00 | 92.911 | +24.089 (26%) |
| POPE | Pope Resource Uts | 85.445 | 67.914 | +17.531 (26%) |
| GPN | Global Payments Inc | 179.23 | 142.473 | +36.757 (26%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 56.316 | +14.514 (26%) |
| ITRI | Itron Inc | 75.42 | 60.003 | +15.417 (26%) |
| SUI | Sun Communities | 159.43 | 126.90 | +32.53 (26%) |
| SWKS | Skyworks Solutions | 99.42 | 79.159 | +20.261 (26%) |
| AMWD | Amer Woodmark Cp | 100.92 | 80.366 | +20.554 (26%) |
| LDOS | Leidos Holdings Inc | 91.03 | 72.485 | +18.545 (26%) |
| PAR | Par Technology Corp | 30.21 | 24.061 | +6.149 (26%) |
| CETX | Cemtrex Inc | 1.41 | 1.123 | +0.287 (26%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 50.237 | +12.823 (26%) |
| PHM | Pultegroup | 38.91 | 31.003 | +7.907 (26%) |
| OMI | Owens & Minor | 6.65 | 5.301 | +1.349 (25%) |
| COHU | Cohu Inc | 19.83 | 15.808 | +4.022 (25%) |
| ELF | E.L.F. Beauty Inc | 16.38 | 13.059 | +3.321 (25%) |
| RMD | Resmed Inc | 147.10 | 117.287 | +29.813 (25%) |
| GDS | Gds Holdings Ltd | 44.35 | 35.368 | +8.982 (25%) |
| STX | Seagate Tech Ord Shs | 59.08 | 47.147 | +11.933 (25%) |
| UAVS | Enerjex Resources Inc | 0.51 | 0.407 | +0.103 (25%) |
| URI | United Rentals | 154.34 | 123.195 | +31.145 (25%) |
| MEI | Methode Electronics | 36.37 | 29.042 | +7.328 (25%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 6.388 | +1.612 (25%) |
| ACLS | Axcelis Tech Inc | 22.74 | 18.163 | +4.577 (25%) |
| ASUR | Asure Software | 8.65 | 6.91 | +1.74 (25%) |
| FISV | Fiserv Inc | 113.91 | 91.033 | +22.877 (25%) |
| TTEK | Tetra Tech Inc | 87.10 | 69.638 | +17.462 (25%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 13.24 | +3.32 (25%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 8.795 | +2.205 (25%) |
| GMRE | Global Medical REIT Inc | 13.04 | 10.427 | +2.613 (25%) |
| AU | Anglogold Ashanti Ltd | 19.56 | 15.643 | +3.917 (25%) |
| VSEC | V S E Cp | 38.75 | 31.00 | +7.75 (25%) |
| MLHR | Miller Herman Inc | 48.80 | 39.046 | +9.754 (25%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 29.451 | +7.339 (25%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 89.461 | +22.289 (25%) |
| IRT | Independence Realty Trust Inc | 14.63 | 11.714 | +2.916 (25%) |
| CTG | Computer Task Gp Inc | 5.56 | 4.453 | +1.107 (25%) |
| ARES | Ares Management LP | 31.57 | 25.293 | +6.277 (25%) |
| CANF | Can-Fite Biopharma Ltd | 2.44 | 1.955 | +0.485 (25%) |
| KN | Knowles Corp | 22.07 | 17.686 | +4.384 (25%) |
| HLG | Hailiang Edu Grp Ads | 66.98 | 53.702 | +13.278 (25%) |
| FUNC | First United Corp | 24.05 | 19.284 | +4.766 (25%) |
| CRTX | Cortexyme Inc | 23.41 | 18.773 | +4.637 (25%) |
| DISCB | Discovery Comm B | 33.00 | 26.463 | +6.537 (25%) |
| FICO | Fair Isaac and Company Inc | 348.11 | 279.183 | +68.927 (25%) |
| BKE | Buckle Inc | 23.59 | 18.931 | +4.659 (25%) |
| MNTA | Momenta Pharma | 16.03 | 12.866 | +3.164 (25%) |
| ONCE | Spark Therap | 110.81 | 88.95 | +21.86 (25%) |
| FLXN | Flexion Therapeutics | 16.09 | 12.916 | +3.174 (25%) |
| CSL | Carlisle Companies Inc | 161.00 | 129.289 | +31.711 (25%) |
| AGRX | Agile Therap | 1.49 | 1.197 | +0.293 (24%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 90.964 | +22.206 (24%) |
| SYKE | Sykes Enterprises | 35.17 | 28.285 | +6.885 (24%) |
| SAFM | Sanderson Farms IN | 165.13 | 132.891 | +32.239 (24%) |
| AIZ | Assurant Inc | 132.09 | 106.366 | +25.724 (24%) |
| BRT | BRT Realty Trust | 16.98 | 13.675 | +3.305 (24%) |
| TRNO | Terreno Realty Corp | 56.42 | 45.442 | +10.978 (24%) |
| FC | Franklin Covey Company | 37.46 | 30.186 | +7.274 (24%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 108.249 | +26.041 (24%) |
| WLH | William Lyon Homes | 20.69 | 16.683 | +4.007 (24%) |
| INTG | Intergroup Cp The | 36.355 | 29.318 | +7.037 (24%) |
| WPRT | Westport Fuel Systems Inc | 2.74 | 2.21 | +0.53 (24%) |
| DIOD | Diodes Inc | 46.01 | 37.115 | +8.895 (24%) |
| RMBS | Rambus Inc | 13.82 | 11.148 | +2.672 (24%) |
| FCN | Fti Consulting | 106.27 | 85.75 | +20.52 (24%) |
| FSS | Federal Signal Corp | 32.96 | 26.601 | +6.359 (24%) |
| WST | West Pharmaceutical Services | 150.15 | 121.214 | +28.936 (24%) |
| ANSS | Ansys Inc | 235.15 | 189.847 | +45.303 (24%) |
| NSSC | Napco Sec Tech Inc | 29.70 | 23.986 | +5.714 (24%) |
| CFX | Colfax Corp | 33.54 | 27.11 | +6.43 (24%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 12.126 | +2.874 (24%) |
| EPAM | Epam Systems Inc | 205.69 | 166.298 | +39.392 (24%) |
| CASH | Meta Financial Group | 32.52 | 26.296 | +6.224 (24%) |
| CBZ | Cbiz Inc | 26.46 | 21.40 | +5.06 (24%) |
| OMF | Onemain Holdings Inc | 41.28 | 33.387 | +7.893 (24%) |
| CSV | Carriage Services | 24.31 | 19.667 | +4.643 (24%) |
| WD | Walker & Dunlop | 65.72 | 53.174 | +12.546 (24%) |
| HRI | Herc Holdings Inc | 49.98 | 40.441 | +9.539 (24%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 9.862 | +2.318 (24%) |
| NUVA | Nuvasive Inc | 73.37 | 59.408 | +13.962 (24%) |
| CCC | Clarivate Analytics Plc | 16.93 | 13.709 | +3.221 (24%) |
| BRX | Brixmor Property Group Inc | 22.33 | 18.086 | +4.244 (23%) |
| ASC | Ardmore Shipping Corp | 8.19 | 6.636 | +1.554 (23%) |
| ARMK | Aramark Holdings Corp | 43.66 | 35.374 | +8.286 (23%) |
| AEM | Agnico-Eagle Mines Ltd | 58.62 | 47.516 | +11.104 (23%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 8.831 | +2.059 (23%) |
| GLT | Glatfelter | 17.82 | 14.459 | +3.361 (23%) |
| REVG | Rev Group Inc | 13.96 | 11.327 | +2.633 (23%) |
| HNGR | Hanger Inc | 24.11 | 19.562 | +4.548 (23%) |
| SHOP | Shopify Inc | 312.38 | 253.521 | +58.859 (23%) |
| HURN | Huron Consulting | 66.07 | 53.624 | +12.446 (23%) |
| PZZA | Papa John's Intl | 59.70 | 48.464 | +11.236 (23%) |
| RDIB | Reading International Inc Cl B | 24.00 | 19.486 | +4.514 (23%) |
| ACIA | Acacia Communica | 67.08 | 54.473 | +12.607 (23%) |
| LCII | Lci Industries | 104.71 | 85.097 | +19.613 (23%) |
| RM | Regional Managment Corp | 32.59 | 26.492 | +6.098 (23%) |
| WRN | Western Copper Corp | 0.76 | 0.618 | +0.142 (23%) |
| ORA | Ormat Technologies | 76.45 | 62.166 | +14.284 (23%) |
| SONO | Sonos Inc | 14.50 | 11.796 | +2.704 (23%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 25.038 | +5.732 (23%) |
| ALGT | Allegiant Travel Com | 170.30 | 138.598 | +31.702 (23%) |
| ALLE | Allegion Plc | 119.12 | 96.996 | +22.124 (23%) |
| PRSP | Perspecta Inc | 27.75 | 22.597 | +5.153 (23%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 81.278 | +18.522 (23%) |
| NSIT | Insight Enterpr | 64.68 | 52.686 | +11.994 (23%) |
| GE | General Electric Company | 11.52 | 9.385 | +2.135 (23%) |
| VIAV | Viavi Solutions | 15.78 | 12.859 | +2.921 (23%) |
| NVDA | Nvidia Corp | 204.19 | 166.406 | +37.784 (23%) |
| NXPI | Nxp Semiconductors | 117.48 | 95.74 | +21.74 (23%) |
| TSN | Tyson Foods | 90.33 | 73.612 | +16.718 (23%) |
| CLH | Clean Harbors | 84.28 | 68.687 | +15.593 (23%) |
| UNF | Unifirst Corp | 205.69 | 167.641 | +38.049 (23%) |
| OC | Owens Corning Inc | 65.16 | 53.11 | +12.05 (23%) |
| CVCO | Cavco Inds Inc | 191.71 | 156.285 | +35.425 (23%) |
| FLY | Fly Leasing Ltd | 19.17 | 15.629 | +3.541 (23%) |
| ICAD | Icad Inc | 6.86 | 5.593 | +1.267 (23%) |
| DG | Dollar General Corp | 160.14 | 130.57 | +29.57 (23%) |
| PSX | Phillips 66 | 118.36 | 96.499 | +21.861 (23%) |
| QLD | Ultra QQQ Proshares | 110.84 | 90.415 | +20.425 (23%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 193.272 | +43.618 (23%) |
| USLM | U S Lime & Mineral | 93.55 | 76.326 | +17.224 (23%) |
| MRVL | Marvell Tech Group | 26.86 | 21.917 | +4.943 (23%) |
| TDG | Transdigm Group Inc | 559.78 | 456.80 | +102.98 (23%) |
| BRKR | Bruker Corp | 49.48 | 40.387 | +9.093 (23%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 10.77 | 8.794 | +1.976 (22%) |
| SGH | Smart Global Holdings Inc | 32.33 | 26.404 | +5.926 (22%) |
| INFO | IHS Markit Ltd | 71.38 | 58.319 | +13.061 (22%) |
| MYFW | First Western Financial Inc | 16.45 | 13.442 | +3.008 (22%) |
| GSB | Globalscape | 10.09 | 8.249 | +1.841 (22%) |
| OBAS | Optibase Ltd | 10.90 | 8.911 | +1.989 (22%) |
| NEXT | Nextdecade Corp | 6.34 | 5.184 | +1.156 (22%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 96.335 | +21.475 (22%) |
| LPT | Liberty Property Trust | 60.12 | 49.172 | +10.948 (22%) |
| PNRG | Primeenergy Cp | 139.80 | 114.357 | +25.443 (22%) |
| CIR | Circor International | 42.84 | 35.047 | +7.793 (22%) |
| KOS | Kosmos Energy Ltd | 7.22 | 5.907 | +1.313 (22%) |
| LBRDK | Liberty Broadbd C | 117.65 | 96.251 | +21.399 (22%) |
| USAS | Americas Silver Corp | 2.63 | 2.152 | +0.478 (22%) |
| CSWI | Csw Industrials Inc | 75.18 | 61.528 | +13.652 (22%) |
| FNV | Franco Nev Corp | 99.04 | 81.069 | +17.971 (22%) |
| LBRDA | Liberty Broadbd A | 117.13 | 95.873 | +21.257 (22%) |
| GWRE | Guidewire Software Inc | 119.30 | 97.668 | +21.632 (22%) |
| GAIN | Gladstone Investment | 14.05 | 11.504 | +2.546 (22%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 70.445 | +15.565 (22%) |
| FNF | Fidelity National Financial | 47.78 | 39.132 | +8.648 (22%) |
| KKR | KKR & Co. LP | 29.84 | 24.446 | +5.394 (22%) |
| RUBI | The Rubicon Project Inc | 8.09 | 6.628 | +1.462 (22%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 38.488 | +8.482 (22%) |
| HUBB | Hubbell Inc B | 148.71 | 121.863 | +26.847 (22%) |
| NH | Nanthealth Inc | 0.87 | 0.713 | +0.157 (22%) |
| ZUMZ | Zumiez Inc | 30.47 | 24.983 | +5.487 (22%) |
| PW | Power REIT (Md) | 8.49 | 6.962 | +1.528 (22%) |
| DHI | D.R. Horton | 53.50 | 43.884 | +9.616 (22%) |
| IBN | Icici Bank Ltd | 13.74 | 11.273 | +2.467 (22%) |
| HZNP | Horizon Therapeutics | 30.26 | 24.83 | +5.43 (22%) |
| ENG | Englobal Corp | 1.06 | 0.87 | +0.19 (22%) |
| YVR | Liquid Media Group Ltd | 2.84 | 2.332 | +0.508 (22%) |
| NSEC | Natl Security Gp | 12.30 | 10.101 | +2.199 (22%) |
| OPB | Opus Bank | 25.98 | 21.335 | +4.645 (22%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.25 | 8.419 | +1.831 (22%) |
| POWI | Power Integratn | 92.61 | 76.094 | +16.516 (22%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 60.167 | +13.013 (22%) |
| MSCI | MSCI Inc | 250.00 | 205.59 | +44.41 (22%) |
| AVY | Avery Dennison Corp | 132.08 | 108.632 | +23.448 (22%) |
| TRU | Transunion | 85.81 | 70.602 | +15.208 (22%) |
| NVGS | Navigator Holdings | 12.75 | 10.49 | +2.26 (22%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 2.864 | +0.616 (22%) |
| TKR | Timken Company | 53.90 | 44.384 | +9.516 (21%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 4.233 | +0.907 (21%) |
| ABIO | Arca Biopharma Inc | 5.11 | 4.21 | +0.90 (21%) |
| SAND | Sandstorm Gold Ltd | 6.67 | 5.495 | +1.175 (21%) |
| PRAA | Pra Group Inc | 36.43 | 30.018 | +6.412 (21%) |
| VLO | Valero Energy Corp | 100.61 | 82.939 | +17.671 (21%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 14.278 | +3.042 (21%) |
| GRMN | Garmin Ltd | 95.65 | 78.866 | +16.784 (21%) |
| APD | Air Products and Chemicals | 240.92 | 198.662 | +42.258 (21%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 42.68 | +9.08 (21%) |
| WSM | Williams-Sonoma | 72.86 | 60.085 | +12.775 (21%) |
| AMED | Amedisys Inc | 152.85 | 126.116 | +26.734 (21%) |
| CVS | CVS Corp | 74.29 | 61.305 | +12.985 (21%) |
| WLFC | Willis Lease Fin C | 59.94 | 49.473 | +10.467 (21%) |
| EHTH | Ehealth Inc | 80.05 | 66.073 | +13.977 (21%) |
| JD | Jd.com Inc Ads | 33.55 | 27.703 | +5.847 (21%) |
| BWXT | Bwx Technologies Inc | 61.50 | 50.81 | +10.69 (21%) |
| CCF | Chase Corp | 122.41 | 101.142 | +21.268 (21%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 77.95 | +16.38 (21%) |
| CELG | Celgene Corp | 110.02 | 90.929 | +19.091 (21%) |
| ZBRA | Zebra Technologies | 237.73 | 196.592 | +41.138 (21%) |
| DEA | Easterly Government Properties | 22.82 | 18.877 | +3.943 (21%) |
| GLOB | Globant S.A. | 99.83 | 82.626 | +17.204 (21%) |
| OMN | Omnova Solutions Inc | 10.11 | 8.369 | +1.741 (21%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 47.542 | +9.878 (21%) |
| MAA | Mid-America Apartment Communities | 138.33 | 114.542 | +23.788 (21%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 22.545 | +4.665 (21%) |
| HII | Huntington Ingalls Industries | 256.86 | 212.85 | +44.01 (21%) |
| NNBR | NN Inc | 9.67 | 8.015 | +1.655 (21%) |
| AGN | Allergan Plc | 183.61 | 152.194 | +31.416 (21%) |
| NSYS | Nortech Systems IN | 4.49 | 3.724 | +0.766 (21%) |
| ROK | Rockwell Automation Inc | 200.27 | 166.118 | +34.152 (21%) |
| AZRE | Azure Power Global Ltd | 13.267 | 11.011 | +2.256 (20%) |
| APPF | Appfolio Cl A | 102.04 | 84.723 | +17.317 (20%) |
| OSK | Oshkosh Truck Corp | 91.09 | 75.651 | +15.439 (20%) |
| REX | Rex American Resources Corp | 90.98 | 75.574 | +15.406 (20%) |
| RPM | RPM International Inc | 74.94 | 62.253 | +12.687 (20%) |
| BURL | Burlington Stores Inc | 207.25 | 172.162 | +35.088 (20%) |
| PAYC | Paycom Software Inc | 232.75 | 193.351 | +39.399 (20%) |
| MSFT | Microsoft Corp | 149.97 | 124.595 | +25.375 (20%) |
| RCM | R1 Rcm Inc | 12.58 | 10.453 | +2.127 (20%) |
| CUE | Cue Biopharma Inc | 8.80 | 7.313 | +1.487 (20%) |
| GNTX | Gentex Corp | 28.48 | 23.679 | +4.801 (20%) |
| HAIN | Hain Celestial Group | 25.10 | 20.868 | +4.232 (20%) |
| RTN | Raytheon Company | 218.88 | 182.067 | +36.813 (20%) |
| NDSN | Nordson Corp | 163.27 | 135.832 | +27.438 (20%) |
| VRNS | Varonis Systems Inc | 75.08 | 62.465 | +12.615 (20%) |
| BRPA | Big Rock Partners Acquisition Corp | 10.61 | 8.827 | +1.783 (20%) |
| BAH | Booz Allen Hamilton Holding Corp | 73.67 | 61.296 | +12.374 (20%) |
| MAS | Masco Corp | 45.63 | 37.968 | +7.662 (20%) |
| COST | Costco Wholesale | 303.66 | 252.699 | +50.961 (20%) |
| T | AT&T Inc | 39.50 | 32.875 | +6.625 (20%) |
| LPLA | Lpl Financial Hld | 90.78 | 75.563 | +15.217 (20%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 28.95 | +5.83 (20%) |
| AY | Atlantica Yield Plc | 25.79 | 21.472 | +4.318 (20%) |
| TLRA | Telaria Inc | 7.59 | 6.321 | +1.269 (20%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 6.349 | +1.271 (20%) |
| AER | Aercap Holdings N.V. | 59.89 | 49.921 | +9.969 (20%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 37.444 | +7.466 (20%) |
| SPGI | S&P Global Inc | 262.89 | 219.202 | +43.688 (20%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 19.23 | +3.83 (20%) |
| OPRA | Opera Ltd ADR | 11.00 | 9.174 | +1.826 (20%) |
| DLA | Delta Apparel | 26.72 | 22.297 | +4.423 (20%) |
| HUM | Humana Inc | 335.55 | 280.026 | +55.524 (20%) |
| CATO | Cato Corp | 17.93 | 14.975 | +2.955 (20%) |
| CHCT | Community Healthcare Trust Inc | 45.13 | 37.71 | +7.42 (20%) |
| RLI | Rli Corp | 97.56 | 81.523 | +16.037 (20%) |
| KELYB | Kelly Services Inc Cl B | 22.00 | 18.386 | +3.614 (20%) |
| OFLX | Omega Flex Inc | 92.90 | 77.652 | +15.248 (20%) |
| SMG | Scotts Miracle-Gro Company | 106.42 | 88.972 | +17.448 (20%) |
| PEGI | Pattern Energy Cl A | 27.56 | 23.046 | +4.514 (20%) |
| JYNT | The Joint Corp | 17.85 | 14.926 | +2.924 (20%) |
| FSBW | FS Bancorp Inc | 59.47 | 49.733 | +9.737 (20%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 53.497 | +10.453 (20%) |
| ABR | Arbor Realty Trust | 15.04 | 12.584 | +2.456 (20%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 5.112 | +0.998 (20%) |
| RACE | Ferrari N.V. | 167.00 | 139.75 | +27.25 (20%) |
| OSN | Ossen Innovation Company | 2.81 | 2.352 | +0.458 (19%) |
| SNE | Sony Corp | 62.06 | 51.949 | +10.111 (19%) |
| TBBK | The Bancorp Inc | 11.12 | 9.312 | +1.808 (19%) |
| UXI | Ultra Industrials Proshares | 86.416 | 72.373 | +14.043 (19%) |
| SNPS | Synopsys Inc | 139.71 | 117.068 | +22.642 (19%) |
| VALU | Value Line Inc | 27.21 | 22.80 | +4.41 (19%) |
| RGEN | Repligen Cp | 84.67 | 70.953 | +13.717 (19%) |
| SFUN | Soufun Holdings | 1.99 | 1.668 | +0.322 (19%) |
| ESNT | Essent Group Ltd | 53.73 | 45.047 | +8.683 (19%) |
| FCAP | First Capital Inc | 60.70 | 50.893 | +9.807 (19%) |
| BREW | Craft Brew Alliance | 16.34 | 13.70 | +2.64 (19%) |
| RTEC | Rudolph Technologies | 28.50 | 23.897 | +4.603 (19%) |
| CUBI | Customers Bancorp | 24.21 | 20.306 | +3.904 (19%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 16.986 | +3.264 (19%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 33.879 | +6.511 (19%) |
| CW | Curtiss-Wright Corp | 141.12 | 118.405 | +22.715 (19%) |
| KNSL | Kinsale Capital Group Inc | 94.97 | 79.685 | +15.285 (19%) |
| LEN | Lennar Corp | 59.35 | 49.807 | +9.543 (19%) |
| GFI | Gold Fields Ltd | 5.35 | 4.49 | +0.86 (19%) |
| SNBR | Sleep Number Corp | 48.63 | 40.819 | +7.811 (19%) |
| AIMT | Aimmune Therap | 26.67 | 22.389 | +4.281 (19%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 49.215 | +9.375 (19%) |
| RYI | Ryerson Holding Corp | 9.72 | 8.165 | +1.555 (19%) |
| CACI | Caci International | 232.11 | 195.007 | +37.103 (19%) |
| FWONK | Liberty Media F1 Series K | 43.57 | 36.603 | +6.967 (19%) |
| RDN | Radian Group Inc | 25.70 | 21.593 | +4.107 (19%) |
| NEO | Neogenomics Inc | 24.07 | 20.223 | +3.847 (19%) |
| KRG | Kite Realty Group Trust | 18.88 | 15.864 | +3.016 (19%) |
| GSHD | Goosehead Insurance Inc Cl A | 43.41 | 36.476 | +6.934 (19%) |
| MLM | Martin Marietta Materials | 260.43 | 218.853 | +41.577 (19%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 19.865 | +3.775 (19%) |
| FAF | First American Corp | 63.90 | 53.702 | +10.198 (19%) |
| ARQL | Arqule Inc | 7.88 | 6.624 | +1.256 (19%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 47.532 | +9.008 (19%) |
| ISSC | Innovative Sol&Sup | 4.49 | 3.775 | +0.715 (19%) |
| LACQ | Leisure Acquisition Corp | 10.28 | 8.643 | +1.637 (19%) |
| CE | Celanese Corp | 125.96 | 105.931 | +20.029 (19%) |
| ALLT | Allot Communications | 8.78 | 7.385 | +1.395 (19%) |
| BIO | Bio-Rad Laboratories | 355.89 | 299.348 | +56.542 (19%) |
| POWL | Powell Inds Inc | 39.81 | 33.488 | +6.322 (19%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 4.846 | +0.914 (19%) |
| CCBG | Capital City Bank Gr | 29.47 | 24.798 | +4.672 (19%) |
| PCAR | Paccar Inc | 80.22 | 67.514 | +12.706 (19%) |
| ITT | ITT Inc | 69.29 | 58.316 | +10.974 (19%) |
| ITW | Illinois Tool Works Inc | 175.16 | 147.423 | +27.737 (19%) |
| HFFG | HF Foods Group Inc | 19.30 | 16.247 | +3.053 (19%) |
| GDEN | Golden Entmt | 18.15 | 15.282 | +2.868 (19%) |
| AVLR | Avalara Inc | 72.36 | 60.947 | +11.413 (19%) |
| RDCM | Radcom Ltd | 10.00 | 8.423 | +1.577 (19%) |
| BC | Brunswick Corp | 59.24 | 49.919 | +9.321 (19%) |
| NVAX | Novavax Inc | 4.11 | 3.464 | +0.646 (19%) |
| NAVB | Navidea Biopharmaceuticals Inc | 0.688 | 0.58 | +0.108 (19%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 38.668 | +7.192 (19%) |
| EVFM | Evofem Biosciences Inc | 5.43 | 4.579 | +0.851 (19%) |
| MANH | Manhattan Assoc | 76.88 | 64.854 | +12.026 (19%) |
| OPOF | Old Point Finl Cp | 25.74 | 21.715 | +4.025 (19%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 12.662 | +2.348 (19%) |
| UYG | Ultra Financials Proshares | 50.49 | 42.611 | +7.879 (18%) |
| TREX | Trex Company | 86.77 | 73.241 | +13.529 (18%) |
| PSMT | Pricesmart Inc | 72.80 | 61.456 | +11.344 (18%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 119.013 | +21.967 (18%) |
| MSA | Msa Safety Inc | 124.63 | 105.224 | +19.406 (18%) |
| AME | Amtek Inc | 98.17 | 82.90 | +15.27 (18%) |
| CNOB | Connectone Bancorp | 25.23 | 21.305 | +3.925 (18%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 123.949 | +22.831 (18%) |
| OMAB | Grupo Aeroportuario | 55.19 | 46.621 | +8.569 (18%) |
| INXN | Interxion Holding N.V. | 83.89 | 70.867 | +13.023 (18%) |
| DOV | Dover Corp | 109.47 | 92.484 | +16.986 (18%) |
| PBH | Prestige Brand Holdings | 37.64 | 31.798 | +5.842 (18%) |
| KIM | Kimco Realty Corp | 21.53 | 18.194 | +3.336 (18%) |
| HTH | Hilltop Holdings Inc | 24.59 | 20.783 | +3.807 (18%) |
| AMP | Ameriprise Financial Services | 160.17 | 135.442 | +24.728 (18%) |
| FMCI | Forum Merger II Corp Cl A | 10.15 | 8.585 | +1.565 (18%) |
| GMED | Globus Medical Inc | 54.94 | 46.474 | +8.466 (18%) |
| MCRN | Milacron Holdings Corp | 17.07 | 14.439 | +2.631 (18%) |
| EXFO | Exfo Inc | 4.415 | 3.735 | +0.68 (18%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 40.613 | +7.397 (18%) |
| SNAP | Snap Inc | 13.94 | 11.796 | +2.144 (18%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 0.88 | +0.16 (18%) |
| MTEM | Molecular Templates Inc | 7.26 | 6.143 | +1.117 (18%) |
| FMC | FMC Corp | 97.00 | 82.17 | +14.83 (18%) |
| MTOR | Meritor Inc | 24.19 | 20.493 | +3.697 (18%) |
| LMAT | Lemaitre Vascular | 34.38 | 29.13 | +5.25 (18%) |
| NICE | Nice Ltd | 156.67 | 132.755 | +23.915 (18%) |
| HEI | Heico Corp | 129.44 | 109.698 | +19.742 (18%) |
| AWI | Armstrong World Industries Inc | 99.21 | 84.095 | +15.115 (18%) |
| MCO | Moody's Corp | 220.15 | 186.61 | +33.54 (18%) |
| GEN | Genesis Healthcare Inc | 1.57 | 1.331 | +0.239 (18%) |
| GWR | Genesee & Wyoming | 111.41 | 94.477 | +16.933 (18%) |
| HIG | Hartford Financial Services Group | 62.00 | 52.58 | +9.42 (18%) |
| OKTA | Okta Inc Cl A | 117.52 | 99.694 | +17.826 (18%) |
| HUBG | Hub Group Inc A | 50.60 | 42.93 | +7.67 (18%) |
| GORO | Gold Resource Corp | 4.43 | 3.759 | +0.671 (18%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 39.90 | +7.11 (18%) |
| TNC | Tennant Company | 75.00 | 63.685 | +11.315 (18%) |
| EFBI | Eagle Financial Bancorp Inc | 16.01 | 13.594 | +2.416 (18%) |
| HD | Home Depot | 237.29 | 201.498 | +35.792 (18%) |
| FR | First Industrial Realty Trust | 42.08 | 35.741 | +6.339 (18%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 35.90 | +6.37 (18%) |
| CASY | Casey's General Stor | 170.69 | 144.986 | +25.704 (18%) |
| CPB | Campbell Soup Company | 47.28 | 40.162 | +7.118 (18%) |
| BRO | Brown & Brown | 37.87 | 32.173 | +5.697 (18%) |
| ALGR | Allegro Merger Corp | 10.18 | 8.649 | +1.531 (18%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.31 | 8.76 | +1.55 (18%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 16.786 | +2.964 (18%) |
| YORW | York Water Company | 42.25 | 35.92 | +6.33 (18%) |
| FLT | Fleetcor Technologies | 297.34 | 252.794 | +44.546 (18%) |
| JPM | JP Morgan Chase & Company | 129.53 | 110.129 | +19.401 (18%) |
| CRH | CRH Plc | 37.31 | 31.724 | +5.586 (18%) |
| FWONA | Liberty Media F1 Series A | 41.47 | 35.266 | +6.204 (18%) |
| INVH | Invitation Homes Inc | 29.99 | 25.506 | +4.484 (18%) |
| BBSI | Barrett Business S | 91.40 | 77.757 | +13.643 (18%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 178.497 | +31.303 (18%) |
| ORLY | O'Reilly Automotive | 445.23 | 378.809 | +66.421 (18%) |
| CCNE | Cnb Financial Corp | 31.79 | 27.064 | +4.726 (17%) |
| TWN | Taiwan Fund | 20.526 | 17.477 | +3.049 (17%) |
| LMT | Lockheed Martin Corp | 393.55 | 335.144 | +58.406 (17%) |
| MPWR | Monolithic Power Sys | 162.50 | 138.411 | +24.089 (17%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 19.054 | +3.316 (17%) |
| AL | Air Lease Corp Cl A | 45.45 | 38.716 | +6.734 (17%) |
| MVBF | Mvb Financial Corp | 20.52 | 17.485 | +3.035 (17%) |
| HALO | Halozyme Therapeutic | 18.91 | 16.115 | +2.795 (17%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 70.682 | +12.258 (17%) |
| ICCH | Icc Holdings Inc | 13.52 | 11.528 | +1.992 (17%) |
| CMC | Commercial Metals Company | 20.13 | 17.166 | +2.964 (17%) |
| MOMO | Momo Inc Ads | 38.34 | 32.697 | +5.643 (17%) |
| PLD | Prologis Inc | 89.10 | 75.999 | +13.101 (17%) |
| SGRY | Surgery Partners CS | 11.77 | 10.04 | +1.73 (17%) |
| UCBI | United Comm Banks | 31.48 | 26.861 | +4.619 (17%) |
| FSFG | First Savings Financ | 66.00 | 56.32 | +9.68 (17%) |
| NCBS | Nicolet Bnkshr | 70.45 | 60.123 | +10.327 (17%) |
| ACGL | Arch Capital Grp Ltd | 40.63 | 34.677 | +5.953 (17%) |
| POOL | Pool Corp | 207.32 | 176.969 | +30.351 (17%) |
| AAXN | Axon Inc | 67.37 | 57.509 | +9.861 (17%) |
| MU | Micron Technology | 47.71 | 40.731 | +6.979 (17%) |
| MLR | Miller Industries | 36.41 | 31.102 | +5.308 (17%) |
| FCNCA | First Citizens Bancs | 514.16 | 439.409 | +74.751 (17%) |
| TTD | Trade Desk Inc | 229.15 | 195.902 | +33.248 (17%) |
| CSGP | Costar Group Inc | 583.23 | 498.653 | +84.577 (17%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 27.28 | 23.329 | +3.951 (17%) |
| IXN | Global Tech Ishares ETF | 200.45 | 171.432 | +29.018 (17%) |
| ERI | Eldorado Resorts | 52.06 | 44.523 | +7.537 (17%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 40.106 | +6.784 (17%) |
| MBT | Mobile Telesystems | 9.46 | 8.093 | +1.367 (17%) |
| AIR | AAR Corp | 44.74 | 38.284 | +6.456 (17%) |
| EBSB | Meridian Bncp | 19.96 | 17.089 | +2.871 (17%) |
| CAMT | Camtek Ltd | 10.38 | 8.889 | +1.491 (17%) |
| CUB | Cubic Corp | 73.43 | 62.884 | +10.546 (17%) |
| CMI | Cummins Inc | 184.00 | 157.579 | +26.421 (17%) |
| LM | Legg Mason Inc | 38.90 | 33.312 | +5.588 (17%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 36.503 | +6.107 (17%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 4.489 | +0.751 (17%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 24.607 | +4.113 (17%) |
| CAH | Cardinal Health | 56.24 | 48.191 | +8.049 (17%) |
| GWRS | Global Water Reso | 12.40 | 10.627 | +1.773 (17%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 1.32 | +0.22 (17%) |
| AEGN | Aegion Corp | 21.615 | 18.527 | +3.088 (17%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 74.797 | +12.443 (17%) |
| PWR | Quanta Services | 42.42 | 36.376 | +6.044 (17%) |
| SLF | Sun Life Financial Inc | 46.28 | 39.685 | +6.595 (17%) |
| SBH | Sally Beauty Holdings | 18.97 | 16.272 | +2.698 (17%) |
| WPM | Wheaton Precious Metals | 26.94 | 23.108 | +3.832 (17%) |
| ETR | Entergy Corp | 116.71 | 100.119 | +16.591 (17%) |
| AUBN | Auburn Natl Bncp | 42.20 | 36.212 | +5.988 (17%) |
| ELY | Callaway Golf Company | 20.44 | 17.539 | +2.901 (17%) |
| DCO | Ducommun Inc | 49.48 | 42.473 | +7.007 (16%) |
| WCG | Wellcare Group | 312.16 | 268.091 | +44.069 (16%) |
| AGYS | Agilysys Inc | 24.88 | 21.37 | +3.51 (16%) |
| VICR | Vicor Cp | 38.92 | 33.431 | +5.489 (16%) |
| LCI | Lannett Co. Inc | 9.14 | 7.852 | +1.288 (16%) |
| EVBG | Everbridge Inc | 84.98 | 73.007 | +11.973 (16%) |
| MRNA | Moderna Inc | 19.37 | 16.644 | +2.726 (16%) |
| PATK | Patrick Inds Inc | 49.92 | 42.893 | +7.027 (16%) |
| TROW | T Rowe Price Group | 121.46 | 104.375 | +17.085 (16%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 28.917 | +4.733 (16%) |
| SQQQ | Ultrapro Short QQQ Proshares | 26.12 | 22.448 | +3.672 (16%) |
| EGP | Eastgroup Properties | 132.00 | 113.444 | +18.556 (16%) |
| TRI | Thomson Reuters Corp | 70.42 | 60.519 | +9.901 (16%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 32.786 | +5.358 (16%) |
| NEU | Newmarket Corp | 501.05 | 430.753 | +70.297 (16%) |
| BCV | Bancroft Convertible Fund | 25.50 | 21.924 | +3.576 (16%) |
| DDS | Dillard's | 76.87 | 66.135 | +10.735 (16%) |
| PCYO | Pure Cycle Corp | 11.96 | 10.292 | +1.668 (16%) |
| IOSP | Innospec Inc | 95.72 | 82.374 | +13.346 (16%) |
| BV | Brightview Holdings Inc | 18.59 | 15.999 | +2.591 (16%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 200.913 | +32.477 (16%) |
| CPA | Copa Holdings S.A. | 107.00 | 92.127 | +14.873 (16%) |
| AGCO | Agco Corp | 80.13 | 68.998 | +11.132 (16%) |
| UCFC | United Community Fnl | 11.26 | 9.698 | +1.562 (16%) |
| CRAI | Cra International | 50.58 | 43.565 | +7.015 (16%) |
| PALL | Physical Palladium | 160.26 | 138.033 | +22.227 (16%) |
| CHRS | Coherus Bio | 18.96 | 16.332 | +2.628 (16%) |
| QCRH | Qcr Holdings Inc | 41.17 | 35.464 | +5.706 (16%) |
| MDT | Medtronic Inc | 112.06 | 96.532 | +15.528 (16%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 29.206 | +4.694 (16%) |
| BTG | B2Gold Corp | 3.51 | 3.024 | +0.486 (16%) |
| PLPC | Preformed Line Prd | 64.16 | 55.293 | +8.867 (16%) |
| WVVIP | Willamette Valley Vineyards IN | 4.71 | 4.06 | +0.65 (16%) |
| EV | Eaton Vance Corp | 48.07 | 41.45 | +6.62 (16%) |
| IYW | US Technology Ishares ETF | 222.20 | 191.609 | +30.591 (16%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 5.415 | +0.865 (16%) |
| APPN | Appian Corp Cl A | 43.85 | 37.813 | +6.037 (16%) |
| EQIX | Equinix Inc | 550.41 | 474.65 | +75.76 (16%) |
| GLAD | Gladstone Cap Corp | 10.63 | 9.171 | +1.459 (16%) |
| AMGN | Amgen Inc | 220.86 | 190.553 | +30.307 (16%) |
| AKG | Asanko Gold Inc | 0.86 | 0.742 | +0.118 (16%) |
| AQN | Algonquin Pwr & Util | 13.81 | 11.918 | +1.892 (16%) |
| LHCG | LHC Group Inc | 129.71 | 111.946 | +17.764 (16%) |
| SO | Southern Company | 62.20 | 53.696 | +8.504 (16%) |
| VBFC | Village Bank & Trust | 34.90 | 30.134 | +4.766 (16%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 13.246 | +2.094 (16%) |
| CBNK | Capital Bancorp Inc | 14.23 | 12.289 | +1.941 (16%) |
| CHE | Chemed Inc | 407.46 | 351.882 | +55.578 (16%) |
| HMST | Homestreet Inc | 31.67 | 27.354 | +4.316 (16%) |
| AZUL | Azul S.A. ADR | 37.14 | 32.08 | +5.06 (16%) |
| ESLT | Elbit Systems Ltd | 165.36 | 142.852 | +22.508 (16%) |
| GOOG | Alphabet Cl C | 1,334.87 | 1,153.26 | +181.61 (16%) |
| DSGX | Descartes Sys Group | 41.13 | 35.535 | +5.595 (16%) |
| ETN | Eaton Corp | 91.79 | 79.304 | +12.486 (16%) |
| EME | Emcor Group | 90.51 | 78.198 | +12.312 (16%) |
| INTC | Intel Corp | 57.96 | 50.086 | +7.874 (16%) |
| ESE | Esco Technologies Inc | 85.33 | 73.748 | +11.582 (16%) |
| UMC | United Microelectronics Corp | 2.33 | 2.014 | +0.316 (16%) |
| VTIQ | Vectoiq Acquisition Corp | 10.24 | 8.852 | +1.388 (16%) |
| RGLD | Royal Gold Inc | 115.18 | 99.588 | +15.592 (16%) |
| NVR | NVR Inc | 3,595.17 | 3,108.478 | +486.692 (16%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 46.384 | +7.266 (16%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 79.614 | +12.436 (16%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.48 | 9.064 | +1.416 (16%) |
| SYY | Sysco Corp | 81.61 | 70.591 | +11.019 (16%) |
| PCH | Potlatch Cp | 43.57 | 37.691 | +5.879 (16%) |
| UTX | United Technologies Corp | 149.36 | 129.203 | +20.157 (16%) |
| HAYN | Haynes Intl Inc | 37.30 | 32.275 | +5.025 (16%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 9.744 | +1.516 (16%) |
| SEIC | Sei Investments Company | 62.77 | 54.323 | +8.447 (16%) |
| NTRS | Northern Trust Corp | 106.55 | 92.227 | +14.323 (16%) |
| SYBT | Stock Yards Bancorp | 40.60 | 35.142 | +5.458 (16%) |
| SSNT | Silversun Technologies Inc Cl A | 3.40 | 2.943 | +0.457 (16%) |
| ECF | Ellsworth Convertible Growth and Income | 11.42 | 9.886 | +1.534 (16%) |
| PII | Polaris Industries Inc | 102.29 | 88.551 | +13.739 (16%) |
| ROST | Ross Stores Inc | 113.365 | 98.155 | +15.21 (16%) |
| NOC | Northrop Grumman Corp | 356.66 | 308.801 | +47.859 (16%) |
| SYF | Synchrony Financial | 37.05 | 32.079 | +4.971 (16%) |
| UFI | Unifi Inc | 24.61 | 21.313 | +3.297 (15%) |
| FTDR | Frontdoor Inc | 44.24 | 38.315 | +5.925 (15%) |
| PFGC | Performance Food Group Company | 46.19 | 40.014 | +6.176 (15%) |
| TDAC | Trident Acquisitions Corp | 10.48 | 9.08 | +1.40 (15%) |
| MFC | Manulife Financial Corp | 19.87 | 17.217 | +2.653 (15%) |
| PH | Parker-Hannifin Corp | 196.65 | 170.423 | +26.227 (15%) |
| AZO | Autozone | 1,171.88 | 1,015.74 | +156.14 (15%) |
| NEE | Nextera Energy | 231.42 | 200.585 | +30.835 (15%) |
| BWA | Borgwarner Inc | 44.59 | 38.654 | +5.936 (15%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 34.481 | +5.279 (15%) |
| ADUS | Addus Homecare Corp | 84.37 | 73.173 | +11.197 (15%) |
| LZB | La-Z-Boy Inc | 36.75 | 31.878 | +4.872 (15%) |
| AOSL | Alpha and Omega Semi | 12.69 | 11.011 | +1.679 (15%) |
| PAG | Penske Automotive Group | 51.76 | 44.914 | +6.846 (15%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 1,157.267 | +176.273 (15%) |
| WSO | Watsco Inc | 179.62 | 155.897 | +23.723 (15%) |
| LEJU | Leju Holdings Ltd | 1.82 | 1.58 | +0.24 (15%) |
| AZN | Astrazeneca Plc | 47.44 | 41.189 | +6.251 (15%) |
| MDC | M.D.C. Holdings | 38.83 | 33.716 | +5.114 (15%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 20.578 | +3.122 (15%) |
| BAC | Bank of America Corp | 32.93 | 28.594 | +4.336 (15%) |
| NVO | Novo Nordisk A/S | 57.28 | 49.739 | +7.541 (15%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 81.474 | +12.346 (15%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 10.855 | +1.645 (15%) |
| RWGE | Regalwood Global Energy Ltd Cl A | 10.35 | 8.988 | +1.362 (15%) |
| LXP | Lexington Realty Trust | 10.92 | 9.484 | +1.436 (15%) |
| BBY | Best Buy Company | 77.09 | 66.957 | +10.133 (15%) |
| SAP | SAP Ag | 135.48 | 117.687 | +17.793 (15%) |
| DNBF | Dnb Finl Corp | 46.13 | 40.073 | +6.057 (15%) |
| AKTS | Akoustis Technologies Inc | 7.60 | 6.604 | +0.996 (15%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 38.771 | +5.839 (15%) |
| PPG | PPG Industries | 129.50 | 112.574 | +16.926 (15%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 14.977 | +2.253 (15%) |
| PANW | Palo Alto Networks Inc | 247.00 | 214.719 | +32.281 (15%) |
| FN | Fabrinet | 60.86 | 52.931 | +7.929 (15%) |
| G | Genpact Ltd | 40.72 | 35.415 | +5.305 (15%) |
| MA | Mastercard Inc | 280.78 | 244.237 | +36.543 (15%) |
| ABCB | Ameris Bancorp | 43.60 | 37.928 | +5.672 (15%) |
| ECPG | Encore Capital Group | 36.47 | 31.728 | +4.742 (15%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 53.756 | +8.034 (15%) |
| STT | State Street Corp | 72.54 | 63.115 | +9.425 (15%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 54.87 | +8.18 (15%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 82.48 | +12.30 (15%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 14.987 | +2.234 (15%) |
| HNNA | Hennessy Advisors | 11.85 | 10.312 | +1.538 (15%) |
| NAVI | Navient Cp | 14.26 | 12.411 | +1.849 (15%) |
| CTL | Centurylink | 14.97 | 13.029 | +1.941 (15%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 39.758 | +5.922 (15%) |
| BGI | Birks Group Inc | 1.15 | 1.001 | +0.149 (15%) |
| WWD | Woodward Inc | 114.74 | 99.877 | +14.863 (15%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 125.63 | +18.64 (15%) |
| TTEC | Teletech Hldgs | 44.95 | 39.162 | +5.788 (15%) |
| FUSB | First US Bancshares Inc | 10.50 | 9.15 | +1.35 (15%) |
| WSTG | Wayside Technology | 13.80 | 12.027 | +1.773 (15%) |
| CWCO | Cons Water Co. Inc | 15.875 | 13.837 | +2.038 (15%) |
| SIRI | Sirius XM Holdings | 6.92 | 6.032 | +0.888 (15%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.89 | 19.953 | +2.937 (15%) |
| WAL | Western Alliance Bancorp | 51.54 | 44.934 | +6.606 (15%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 137.436 | +20.194 (15%) |
| CTAS | Cintas Corp | 256.12 | 223.415 | +32.705 (15%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 12.712 | +1.858 (15%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 49.41 | +7.22 (15%) |
| COHR | Coherent Inc | 155.84 | 135.994 | +19.846 (15%) |
| NTES | Netease Inc Ads | 291.23 | 254.15 | +37.08 (15%) |
| TTMI | TTM Technologies | 12.85 | 11.218 | +1.632 (15%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 142.987 | +20.803 (15%) |
| MEET | The Meet Group | 5.03 | 4.391 | +0.639 (15%) |
| PTCT | Ptc Therapeutics | 43.69 | 38.172 | +5.518 (14%) |
| PKG | Packaging Corp of America | 112.65 | 98.437 | +14.213 (14%) |
| PPA | Aerospace & Defense Invesco ETF | 70.09 | 61.246 | +8.844 (14%) |
| HLT | Hilton Inc | 99.69 | 87.13 | +12.56 (14%) |
| TRTN | Triton International Ltd | 37.69 | 32.941 | +4.749 (14%) |
| CBFV | Cb Financial Svc | 28.315 | 24.76 | +3.555 (14%) |
| RPAI | Retail Properties of America | 13.97 | 12.217 | +1.753 (14%) |
| DIS | Walt Disney Company | 144.67 | 126.529 | +18.141 (14%) |
| GIG | Gigcapital Inc | 10.469 | 9.156 | +1.313 (14%) |
| VVV | Valvoline Inc | 23.05 | 20.166 | +2.884 (14%) |
| LOCO | El Pollo Loco | 14.59 | 12.766 | +1.824 (14%) |
| ABB | Abb Ltd | 22.21 | 19.434 | +2.776 (14%) |
| FIS | Fidelity National Information Services | 135.82 | 118.857 | +16.963 (14%) |
| PNC | PNC Bank | 150.86 | 132.031 | +18.829 (14%) |
| ARGX | Argenx Se Ads | 139.37 | 121.985 | +17.385 (14%) |
| PEN | Penumbra Inc | 166.76 | 145.98 | +20.78 (14%) |
| WERN | Werner Enterprise | 37.84 | 33.13 | +4.71 (14%) |
| CRS | Carpenter Technology Corp | 52.95 | 46.357 | +6.593 (14%) |
| SFST | Southern First Bancs | 42.41 | 37.134 | +5.276 (14%) |
| DLX | Deluxe Corp | 51.00 | 44.654 | +6.346 (14%) |
| QD | Qudian Inc ADR | 7.50 | 6.568 | +0.932 (14%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 268.719 | +38.091 (14%) |
| CAE | Cae Inc | 26.86 | 23.531 | +3.329 (14%) |
| HL | Hecla Mining Company | 2.39 | 2.094 | +0.296 (14%) |
| KFRC | Kforce Inc | 39.905 | 34.973 | +4.932 (14%) |
| HES | Hess Corp | 68.02 | 59.613 | +8.407 (14%) |
| ALL | Allstate Corp | 111.10 | 97.395 | +13.705 (14%) |
| VLY | Valley National Bancorp | 11.91 | 10.442 | +1.468 (14%) |
| VOYA | VOYA Financial Inc | 57.92 | 50.781 | +7.139 (14%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 30.817 | +4.333 (14%) |
| TFSL | Tfs Financial Corp | 19.70 | 17.275 | +2.425 (14%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.225 | 8.967 | +1.258 (14%) |
| INSP | Inspire Medical Systems Inc | 63.99 | 56.12 | +7.87 (14%) |
| VRTS | Virtus Inv Partners | 117.16 | 102.758 | +14.402 (14%) |
| ICFI | Icf International | 86.19 | 75.598 | +10.592 (14%) |
| UNAM | Unico American Cp | 6.00 | 5.263 | +0.737 (14%) |
| LBTYB | Liberty Global Ord B | 23.50 | 20.618 | +2.882 (14%) |
| EMCF | Emclaire Finl Cor | 32.828 | 28.804 | +4.024 (14%) |
| COTY | Coty Inc | 11.91 | 10.45 | +1.46 (14%) |
| IVAC | Intevac Inc | 6.00 | 5.265 | +0.735 (14%) |
| WNS | Wns Ltd | 63.18 | 55.446 | +7.734 (14%) |
| BCO | Brink's Company | 89.27 | 78.351 | +10.919 (14%) |
| QTS | Qts Realty Trust Inc | 51.52 | 45.219 | +6.301 (14%) |
| HZN | Horizon Global Corp Comm | 3.55 | 3.116 | +0.434 (14%) |
| NCR | NCR Corp | 33.16 | 29.107 | +4.053 (14%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.88 | 13.941 | +1.939 (14%) |
| SLAB | Silicon Labs Inc | 109.46 | 96.103 | +13.357 (14%) |
| MCK | Mckesson Corp | 148.32 | 130.214 | +18.106 (14%) |
| ESGR | Enstar Group Ltd | 202.27 | 177.596 | +24.674 (14%) |
| DECK | Deckers Outdoor Corp | 167.41 | 147.004 | +20.406 (14%) |
| COLD | Americold Realty Trust | 36.45 | 32.006 | +4.444 (14%) |
| OSPN | Onespan Inc | 18.03 | 15.838 | +2.192 (14%) |
| JCOM | J2 Global Inc | 95.88 | 84.237 | +11.643 (14%) |
| TJX | TJX Companies | 59.82 | 52.557 | +7.263 (14%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 94.321 | +13.029 (14%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 18.763 | +2.587 (14%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 10.363 | +1.427 (14%) |
| STRL | Sterling Constructio | 14.83 | 13.037 | +1.793 (14%) |
| ATUS | Altice USA Inc Cl A | 26.88 | 23.63 | +3.25 (14%) |
| STRM | Streamline Health So | 1.366 | 1.201 | +0.165 (14%) |
| FBIO | Fortress Biotech Inc | 1.78 | 1.565 | +0.215 (14%) |
| UFPT | U F P Tech Inc | 42.55 | 37.414 | +5.136 (14%) |
| ACIU | AC Immune S.A. | 6.96 | 6.12 | +0.84 (14%) |
| CI | Cigna Corp | 196.01 | 172.429 | +23.581 (14%) |
| MORN | Morningstar Inc | 155.79 | 137.061 | +18.729 (14%) |
| FG | Fgl Holdings | 9.17 | 8.068 | +1.102 (14%) |
| AMRB | American River Bkshs | 14.65 | 12.891 | +1.759 (14%) |
| VEEV | Veeva Systems Inc | 153.16 | 134.779 | +18.381 (14%) |
| WAFD | Washington Federal | 36.78 | 32.367 | +4.413 (14%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 45.523 | +6.198 (14%) |
| GIB | CGI Group | 81.60 | 71.837 | +9.763 (14%) |
| URE | Ultra Real Estate Proshares | 85.654 | 75.409 | +10.245 (14%) |
| ABBV | Abbvie Inc | 88.63 | 78.028 | +10.602 (14%) |
| EXP | Eagle Materials Inc | 92.67 | 81.619 | +11.051 (14%) |
| SNDR | Schneider National Inc | 23.30 | 20.525 | +2.775 (14%) |
| STAR | Istar Financial Inc | 12.31 | 10.845 | +1.465 (14%) |
| HLNE | Hamilton Lane Incorporated Cl A | 56.09 | 49.422 | +6.668 (13%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 20.312 | +2.738 (13%) |
| ARCT | Arcturus Therapeutics Ltd | 8.93 | 7.869 | +1.061 (13%) |
| DAR | Darling International Inc | 23.08 | 20.342 | +2.738 (13%) |
| UPS | United Parcel Service | 123.73 | 109.089 | +14.641 (13%) |
| RXL | Ultra Health Care Proshares | 114.37 | 100.836 | +13.534 (13%) |
| RSX | Russia Vaneck ETF | 24.73 | 21.805 | +2.925 (13%) |
| VCYT | Veracyte Inc | 25.24 | 22.255 | +2.985 (13%) |
| NANO | Nanometrics Inc | 35.33 | 31.156 | +4.174 (13%) |
| WTS | Watts Water Technologies | 95.33 | 84.074 | +11.256 (13%) |
| WY | Weyerhaeuser Company | 29.35 | 25.887 | +3.463 (13%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 15.719 | +2.101 (13%) |
| BRC | Brady Corp | 54.77 | 48.319 | +6.451 (13%) |
| GOGO | Gogo Inc | 5.34 | 4.711 | +0.629 (13%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 99.461 | +13.265 (13%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 113.561 | +15.139 (13%) |
| MGM | MGM Resorts International | 31.18 | 27.514 | +3.666 (13%) |
| TFX | Teleflex Inc | 346.89 | 306.113 | +40.777 (13%) |
| SSW | Seaspan Corp | 10.99 | 9.702 | +1.288 (13%) |
| C | Citigroup Inc | 74.40 | 65.683 | +8.717 (13%) |
| EL | Estee Lauder Companies | 190.99 | 168.615 | +22.375 (13%) |
| JBHT | J B Hunt Transport | 115.74 | 102.191 | +13.549 (13%) |
| NX | Quanex Building Products Corp | 19.07 | 16.838 | +2.232 (13%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 206.33 | +27.36 (13%) |
| MS | Morgan Stanley | 48.99 | 43.264 | +5.726 (13%) |
| PYS | Pplus Trust | 18.995 | 16.775 | +2.22 (13%) |
| DOX | Amdocs Ltd Ord | 68.68 | 60.663 | +8.017 (13%) |
| QIWI | Qiwi Plc ADR | 19.58 | 17.295 | +2.285 (13%) |
| CETV | Central EUR Med A | 4.45 | 3.931 | +0.519 (13%) |
| HVBC | Hv Bancorp Inc | 15.20 | 13.427 | +1.773 (13%) |
| HON | Honeywell International Inc | 181.75 | 160.633 | +21.117 (13%) |
| WAIR | Wesco Aircraft Holdings Inc | 10.99 | 9.713 | +1.277 (13%) |
| TGP | Teekay Lng Partners LP | 15.94 | 14.089 | +1.851 (13%) |
| Y | Alleghany Corp | 770.04 | 680.711 | +89.329 (13%) |
| ABDC | Alcentra Capital Com | 9.00 | 7.956 | +1.044 (13%) |
| RDFN | Redfin Corp | 20.30 | 17.949 | +2.351 (13%) |
| AKAM | Akamai Technologies | 87.71 | 77.568 | +10.142 (13%) |
| FOR | Forestar Group Inc | 20.16 | 17.83 | +2.33 (13%) |
| STN | Stantec Inc | 26.37 | 23.325 | +3.045 (13%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 87.264 | +11.388 (13%) |
| WTBA | West Bancorp | 24.11 | 21.33 | +2.78 (13%) |
| HELE | Helen of Troy Ltd | 153.34 | 135.691 | +17.649 (13%) |
| CBOE | CBOE Global Markets Inc | 119.49 | 105.746 | +13.744 (13%) |
| GPRE | Green Plains Inc | 14.99 | 13.265 | +1.725 (13%) |
| SCVL | Shoe Carnival Inc | 36.62 | 32.406 | +4.214 (13%) |
| NFBK | Northfield Bncrp Del | 16.98 | 15.028 | +1.952 (13%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 17.471 | +2.269 (13%) |
| LOGI | Logitech Int S.A. | 43.02 | 38.078 | +4.942 (13%) |
| AAON | Aaon Inc | 50.34 | 44.56 | +5.78 (13%) |
| MSTR | Microstrategy Cl A | 156.40 | 138.44 | +17.96 (13%) |
| DRE | Duke Realty Corp | 35.15 | 31.118 | +4.032 (13%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 37.161 | +4.809 (13%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 43.211 | +5.59 (13%) |
| RTH | Retail ETF Vaneck | 120.18 | 106.418 | +13.762 (13%) |
| HSY | Hershey Foods Corp | 145.75 | 129.117 | +16.633 (13%) |
| WMT | Wal-Mart Stores | 118.87 | 105.306 | +13.564 (13%) |
| FWRD | Foward Air Corp | 69.71 | 61.759 | +7.951 (13%) |
| TTWO | Take-Two Interacti | 123.82 | 109.705 | +14.115 (13%) |
| QADA | Qad Inc | 48.82 | 43.256 | +5.564 (13%) |
| USB | U.S. Bancorp | 59.09 | 52.355 | +6.735 (13%) |
| ZAYO | Zayo Group Holdings Inc | 34.29 | 30.385 | +3.905 (13%) |
| TREE | Lendingtree Inc | 369.94 | 327.888 | +42.052 (13%) |
| SBS | Cia DE Saneamento Basico Do Estado | 12.72 | 11.276 | +1.444 (13%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 33.011 | +4.219 (13%) |
| SSB | South State Cp | 80.89 | 71.733 | +9.157 (13%) |
| BPL | Buckeye Partners LP | 41.46 | 36.774 | +4.686 (13%) |
| CUBA | Herzfeld Caribbean | 6.748 | 5.986 | +0.762 (13%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 140.828 | +17.932 (13%) |
| RNR | Renaissancere Holdings Ltd | 183.56 | 162.827 | +20.733 (13%) |
| ASTE | Astec Inds Inc | 37.79 | 33.525 | +4.265 (13%) |
| GLPI | Gaming & Leisure | 42.62 | 37.818 | +4.802 (13%) |
| OTEX | Open Text Cp | 43.46 | 38.569 | +4.891 (13%) |
| ORIT | Oritani Financial | 19.09 | 16.942 | +2.148 (13%) |
| UBT | Ultra 20+ Year Treasury Proshares | 97.91 | 86.895 | +11.015 (13%) |
| FSP | Franklin Street Properties | 8.61 | 7.643 | +0.967 (13%) |
| RE | Everest Re Group | 267.17 | 237.164 | +30.006 (13%) |
| DELL | Dell Technologies Inc | 55.64 | 49.402 | +6.238 (13%) |
| SFBC | Sound Financial | 35.99 | 31.959 | +4.031 (13%) |
| VICI | Vici Properties Inc | 24.64 | 21.881 | +2.759 (13%) |
| MRTN | Marten Transport L | 21.56 | 19.149 | +2.411 (13%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 19.652 | +2.468 (13%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 29.497 | +3.703 (13%) |
| SRE | Sempra Energy | 146.13 | 129.843 | +16.287 (13%) |
| AMH | American Homes 4 Rent | 26.51 | 23.559 | +2.951 (13%) |
| FELE | Franklin Electric Company | 53.33 | 47.397 | +5.933 (13%) |
| ODC | Oil-Dri Corp of America | 34.98 | 31.088 | +3.892 (13%) |
| FSB | Franklin Financial Network Inc | 33.37 | 29.657 | +3.713 (13%) |
| TNDM | Tandem Diabetes Care | 64.27 | 57.126 | +7.144 (13%) |
| SFL | Ship Finance International | 14.50 | 12.889 | +1.611 (12%) |
| CSII | Cardiovascular Syst | 44.31 | 39.398 | +4.912 (12%) |
| DL | China Distance Education Holdings | 7.00 | 6.224 | +0.776 (12%) |
| BLK | Blackrock | 490.96 | 436.564 | +54.396 (12%) |
| UPW | Ultra Utilities Proshares | 65.409 | 58.162 | +7.247 (12%) |
| STI | Suntrust Banks | 70.58 | 62.764 | +7.816 (12%) |
| MEDP | Medpace Holdings Inc | 72.70 | 64.657 | +8.043 (12%) |
| PAI | Pacific American Income Shares | 16.65 | 14.809 | +1.841 (12%) |
| BIOS | Option Care Health Inc | 3.35 | 2.98 | +0.37 (12%) |
| MGLN | Magellan Health | 72.60 | 64.582 | +8.018 (12%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 129.803 | +16.127 (12%) |
| HBMD | Howard Bancorp MD | 16.58 | 14.748 | +1.832 (12%) |
| CRI | Carter's Inc | 104.17 | 92.666 | +11.504 (12%) |
| QTWO | Q2 Holdings Inc | 78.50 | 69.831 | +8.669 (12%) |
| SSBI | Summit State Bank | 12.58 | 11.192 | +1.388 (12%) |
| AVGO | Broadcom Ltd | 312.91 | 278.41 | +34.50 (12%) |
| RNP | Cohen & Steers REIT and Preferred | 23.79 | 21.167 | +2.623 (12%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 45.598 | +5.643 (12%) |
| CFBK | Central Fed Cp | 13.503 | 12.017 | +1.486 (12%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 180.59 | +22.32 (12%) |
| STE | Steris Corp | 148.75 | 132.403 | +16.347 (12%) |
| EFX | Equifax Inc | 138.40 | 123.197 | +15.203 (12%) |
| RVI | Retail Value Inc | 37.40 | 33.293 | +4.107 (12%) |
| MGYR | Magyar Bancorp Inc | 12.01 | 10.692 | +1.318 (12%) |
| SBAC | SBA Communications | 237.26 | 211.275 | +25.985 (12%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 21.626 | +2.654 (12%) |
| PEGA | Pegasystems Inc | 74.49 | 66.355 | +8.135 (12%) |
| ALG | Alamo Group | 111.41 | 99.242 | +12.168 (12%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 85.529 | +10.471 (12%) |
| CASS | Cass Information Sys | 57.88 | 51.579 | +6.301 (12%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 36.41 | +4.45 (12%) |
| SMPL | The Simply Good Foods Company | 26.04 | 23.209 | +2.831 (12%) |
| VMC | Vulcan Materials Company | 140.52 | 125.255 | +15.265 (12%) |
| FB | Facebook Inc | 195.10 | 173.927 | +21.173 (12%) |
| WBT | Welbilt Inc | 17.55 | 15.646 | +1.904 (12%) |
| PG | Procter & Gamble Company | 120.54 | 107.474 | +13.066 (12%) |
| EMR | Emerson Electric Company | 73.53 | 65.566 | +7.964 (12%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 19.199 | +2.331 (12%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 40.034 | +4.856 (12%) |
| PGZ | Principal Real Estate Income F | 21.00 | 18.73 | +2.27 (12%) |
| WSBF | Waterstone Financial | 18.87 | 16.835 | +2.035 (12%) |
| ASA | ASA Gold and Precious Metals | 12.12 | 10.813 | +1.307 (12%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 124.688 | +15.072 (12%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.54 | 23.682 | +2.858 (12%) |
| IGM | North American Tech Ishares ETF | 231.36 | 206.45 | +24.91 (12%) |
| TTC | Toro Company | 76.29 | 68.078 | +8.212 (12%) |
| SF | Stifel Financial Corp | 60.48 | 53.982 | +6.498 (12%) |
| LOW | Lowe's Companies | 115.52 | 103.118 | +12.402 (12%) |
| AES | The Aes Corp | 18.45 | 16.469 | +1.981 (12%) |
| HAE | Haemonetics Corp | 120.47 | 107.548 | +12.922 (12%) |
| EQR | Equity Residential | 86.46 | 77.188 | +9.272 (12%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 30.89 | 27.578 | +3.312 (12%) |
| WYND | Wyndham Destinations Inc | 48.28 | 43.104 | +5.176 (12%) |
| SIL | G-X Silver Miners ETF | 29.62 | 26.446 | +3.174 (12%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 82.589 | +9.901 (12%) |
| RDUS | Radius Health | 23.995 | 21.426 | +2.569 (12%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 45.613 | +5.467 (12%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 94.212 | +11.288 (12%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 36.206 | +4.339 (12%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 79.846 | +9.554 (12%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 33.671 | +4.029 (12%) |
| EVBN | Evans Bancorp | 40.37 | 36.059 | +4.311 (12%) |
| ACN | Accenture Plc | 196.81 | 175.783 | +21.027 (12%) |
| AIN | Albany International Corp | 85.71 | 76.551 | +9.159 (12%) |
| DFS | Discover Financial Services | 84.52 | 75.498 | +9.022 (12%) |
| TPC | Tutor Perini Corp | 17.63 | 15.751 | +1.879 (12%) |
| ADX | Adams Express Company | 16.65 | 14.878 | +1.772 (12%) |
| FISI | Financial Institut | 32.06 | 28.651 | +3.409 (12%) |
| RXN | Rexnord Corp | 30.44 | 27.204 | +3.236 (12%) |
| PFBC | Preferred Bank LA | 54.78 | 48.959 | +5.821 (12%) |
| IHI | US Medical Devices Ishares ETF | 256.36 | 229.12 | +27.24 (12%) |
| DHR | Danaher Corp | 142.99 | 127.822 | +15.168 (12%) |
| VSI | Vitamin Shoppe Inc | 6.49 | 5.802 | +0.688 (12%) |
| TSC | Tristate Capital Hld | 24.19 | 21.625 | +2.565 (12%) |
| EXLS | Exlservice Holdings | 69.38 | 62.032 | +7.348 (12%) |
| WRE | Washington Real Estate Investment | 30.45 | 27.225 | +3.225 (12%) |
| BBU | Brookfield Business Partners LP | 41.28 | 36.905 | +4.375 (12%) |
| LBC | Luther Burbank Corp | 11.68 | 10.443 | +1.237 (12%) |
| AGO | Assured Guaranty Ltd | 48.31 | 43.198 | +5.112 (12%) |
| ENFC | Entegra Financial Corp | 30.00 | 26.826 | +3.174 (12%) |
| EVA | Enviva Partners LP | 34.37 | 30.738 | +3.632 (12%) |
| TMCX | Trinity Merger Corp Cl A | 11.00 | 9.838 | +1.162 (12%) |
| IMMU | Immunomedics Inc | 17.54 | 15.689 | +1.851 (12%) |
| GDX | Gold Miners Vaneck ETF | 26.74 | 23.917 | +2.823 (12%) |
| AVID | Avid Tech Inc | 7.72 | 6.907 | +0.813 (12%) |
| CTXS | Citrix Systems Inc | 112.59 | 100.735 | +11.855 (12%) |
| BYD | Boyd Gaming Corp | 29.28 | 26.197 | +3.083 (12%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 11.291 | +1.329 (12%) |
| JJSF | J J Snack Foods | 186.08 | 166.503 | +19.577 (12%) |
| NDAQ | Nasdaq Inc | 103.59 | 92.686 | +10.904 (12%) |
| HCP | HCP Inc | 35.78 | 32.019 | +3.761 (12%) |
| GWW | W.W. Grainger | 323.47 | 289.471 | +33.999 (12%) |
| COF | Capital One Financial Corp | 97.38 | 87.15 | +10.23 (12%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 16.73 | 14.974 | +1.756 (12%) |
| V | Visa Inc | 179.77 | 160.898 | +18.872 (12%) |
| ASND | Ascendis Pharma Ads | 112.51 | 100.708 | +11.802 (12%) |
| PCN | Pimco Corporate | 19.18 | 17.17 | +2.01 (12%) |
| ALK | Alaska Air Group | 70.38 | 63.012 | +7.368 (12%) |
| HBNC | Horizon Bancorp | 18.62 | 16.673 | +1.947 (12%) |
| GUT | Gabelli Utility Trust | 7.697 | 6.892 | +0.805 (12%) |
| MGIC | Magic Software Entpr | 9.76 | 8.74 | +1.02 (12%) |
| SIMO | Silicon Motion Techn | 42.63 | 38.177 | +4.453 (12%) |
| MPW | Medical Properties Trust | 20.25 | 18.135 | +2.115 (12%) |
| UGL | Ultra Gold Proshares | 46.11 | 41.296 | +4.814 (12%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 36.399 | +4.236 (12%) |
| PSDO | Presidio Inc | 16.56 | 14.835 | +1.725 (12%) |
| REFR | Research Frontiers | 3.16 | 2.831 | +0.329 (12%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.778 | 0.697 | +0.081 (12%) |
| TRUP | Trupanion Inc | 32.35 | 28.986 | +3.364 (12%) |
| UTMD | Utah Medical Prod | 99.80 | 89.428 | +10.372 (12%) |
| AON | AON Plc | 198.71 | 178.048 | +20.662 (12%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 8.862 | +1.028 (12%) |
| IBOC | Intl Bancshares | 42.44 | 38.033 | +4.407 (12%) |
| KALU | Kaiser Aluminum | 109.21 | 97.869 | +11.341 (12%) |
| QGEN | Qiagen N.V. | 40.56 | 36.351 | +4.209 (12%) |
| CWBC | Community West Bncsh | 10.59 | 9.492 | +1.098 (12%) |
| TMHC | Taylor Morrison Home Corp | 22.80 | 20.435 | +2.365 (12%) |
| BTN | Ballantyne Strong Inc | 2.77 | 2.483 | +0.287 (12%) |
| CBMG | Cellular Biomedicine | 18.17 | 16.288 | +1.882 (12%) |
| CTHR | Charles & Colvard | 1.43 | 1.282 | +0.148 (12%) |
| TECH | Bio-Techne Cp | 212.45 | 190.478 | +21.972 (12%) |
| TIBR | Tiberius Acquisition Corp | 10.40 | 9.324 | +1.076 (12%) |
| RFI | Cohen & Steers Total Return Realty Fund | 15.04 | 13.485 | +1.555 (12%) |
| FFWM | First Foundation | 16.09 | 14.428 | +1.662 (12%) |
| TCP | TCP Pipelines | 40.16 | 36.014 | +4.146 (12%) |
| SRCE | 1st Source Corp | 51.19 | 45.91 | +5.28 (12%) |
| HSKA | Heska Corp | 92.22 | 82.708 | +9.512 (12%) |
| ARTX | Arotech Corp | 2.98 | 2.673 | +0.307 (11%) |
| EMMS | Emmis Commun Cl A | 4.76 | 4.27 | +0.49 (11%) |
| AMBC | Ambac Financial Group | 20.34 | 18.245 | +2.095 (11%) |
| SAM | Boston Beer Company | 366.38 | 328.684 | +37.696 (11%) |
| DDF | Delaware Dividend & Income | 14.802 | 13.283 | +1.519 (11%) |
| KGC | Kinross Gold Corp | 4.21 | 3.778 | +0.432 (11%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 60.512 | +6.918 (11%) |
| OSB | Norbord Inc | 28.05 | 25.174 | +2.876 (11%) |
| FND | Floor & Decor Holdings Inc | 44.54 | 39.974 | +4.566 (11%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 120.842 | +13.78 (11%) |
| MLI | Mueller Industries | 31.59 | 28.361 | +3.229 (11%) |
| EAF | Graftech International Ltd | 13.83 | 12.416 | +1.414 (11%) |
| CWST | Casella Waste Sys | 41.84 | 37.566 | +4.274 (11%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 82.636 | +9.404 (11%) |
| CNO | Cno Financial Group | 18.28 | 16.414 | +1.866 (11%) |
| ICE | Intercontinental Exchange | 92.96 | 83.475 | +9.485 (11%) |
| MGA | Magna International | 55.72 | 50.034 | +5.686 (11%) |
| SKYW | Skywest Inc | 62.44 | 56.076 | +6.364 (11%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 12.788 | +1.452 (11%) |
| SSRM | Silver Standard Resources Inc | 14.89 | 13.374 | +1.516 (11%) |
| FAT | Fat Brands Inc | 5.45 | 4.895 | +0.555 (11%) |
| MPAA | Motorcar Parts Amer | 20.43 | 18.351 | +2.079 (11%) |
| WTR | Aqua America | 43.69 | 39.244 | +4.446 (11%) |
| WRI | Weingarten Realty Investors | 31.52 | 28.313 | +3.207 (11%) |
| CMCO | Columbus Mckinnon | 40.31 | 36.216 | +4.094 (11%) |
| ENR | Energizer Holdings Inc | 48.81 | 43.858 | +4.952 (11%) |
| CYCCP | Cyclacel Pharmaceuti | 4.51 | 4.053 | +0.457 (11%) |
| ZTS | Zoetis Inc Cl A | 117.92 | 105.971 | +11.949 (11%) |
| ESXB | Community Bankers | 8.79 | 7.899 | +0.891 (11%) |
| CORR | Corenergy Infrastructure Trust Inc | 44.61 | 40.09 | +4.52 (11%) |
| CP | Canadian Pacific Railway | 241.86 | 217.378 | +24.482 (11%) |
| CAT | Caterpillar Inc | 145.31 | 130.603 | +14.707 (11%) |
| ISRL | Isramco Inc | 121.65 | 109.365 | +12.285 (11%) |
| CMG | Chipotle Mexican Grill | 754.66 | 678.445 | +76.215 (11%) |
| CHH | Choice Hotels International | 92.42 | 83.088 | +9.332 (11%) |
| WFC | Wells Fargo & Company | 53.80 | 48.387 | +5.413 (11%) |
| VUG | Growth ETF Vanguard | 175.23 | 157.614 | +17.616 (11%) |
| RPD | Rapid7 Inc | 53.42 | 48.054 | +5.366 (11%) |
| CINF | Cincinnati Financial | 107.10 | 96.36 | +10.74 (11%) |
| PETS | Petmed Express Inc | 22.72 | 20.445 | +2.275 (11%) |
| INWK | Innerworkings Inc | 4.57 | 4.113 | +0.457 (11%) |
| NPV | Nuveen Virginia Premium Fund | 14.30 | 12.87 | +1.43 (11%) |
| UNVR | Univar Inc | 23.61 | 21.25 | +2.36 (11%) |
| FRC | First Republic Bank | 108.79 | 97.923 | +10.867 (11%) |
| FXL | Technology Alphadex First Trust | 70.16 | 63.156 | +7.004 (11%) |
| DXPE | Dxp Enterprise | 39.36 | 35.433 | +3.927 (11%) |
| CIO | City Office REIT Inc | 13.45 | 12.108 | +1.342 (11%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 11.38 | +1.26 (11%) |
| KEY | Keycorp | 18.97 | 17.083 | +1.887 (11%) |
| MFV | MFS Special Value Trust | 6.30 | 5.673 | +0.627 (11%) |
| NKE | Nike Inc | 93.04 | 83.784 | +9.256 (11%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 31.987 | +3.533 (11%) |
| MPC | Marathon Petroleum Corp | 64.69 | 58.257 | +6.433 (11%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 152.306 | +16.794 (11%) |
| PSTG | Pure Storage Inc | 20.00 | 18.013 | +1.987 (11%) |
| GABC | German Amer Bncp Inc | 33.74 | 30.391 | +3.349 (11%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 114.097 | +12.573 (11%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 30.637 | +3.373 (11%) |
| NKSH | Natl Bankshares Inc | 43.28 | 38.99 | +4.29 (11%) |
| GNCA | Genocea Biosciences | 2.25 | 2.027 | +0.223 (11%) |
| INDB | Independent Bk Corp | 85.21 | 76.774 | +8.436 (11%) |
| ADC | Agree Realty Corp | 74.68 | 67.285 | +7.395 (11%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 150.753 | +16.547 (11%) |
| PNR | Pentair Ltd | 43.48 | 39.183 | +4.297 (11%) |
| UMH | Umh Properties | 14.85 | 13.385 | +1.465 (11%) |
| CNHI | CNH Industrial N.V. | 11.24 | 10.131 | +1.109 (11%) |
| TRST | Trustco Bank Corp NY | 8.73 | 7.869 | +0.861 (11%) |
| VIS | Industrials ETF Vanguard | 154.87 | 139.626 | +15.244 (11%) |
| CTLT | Catalent Inc | 50.42 | 45.459 | +4.961 (11%) |
| FITB | Fifth Third Bncp | 30.07 | 27.116 | +2.954 (11%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.40 | 19.303 | +2.097 (11%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 37.14 | 33.501 | +3.639 (11%) |
| JCI | Johnson Controls Intl | 42.39 | 38.241 | +4.149 (11%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 161.296 | +17.504 (11%) |
| UE | Urban Edge Properties | 20.77 | 18.739 | +2.031 (11%) |
| ATVI | Activision Blizzard | 53.44 | 48.216 | +5.224 (11%) |
| AGM | Federal Agricultural Mortgage Corp | 82.68 | 74.60 | +8.08 (11%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 7.399 | +0.801 (11%) |
| NEP | Nextera Energy Partners LP | 52.25 | 47.149 | +5.101 (11%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 55.879 | +6.024 (11%) |
| KE | Kimball Electrnc | 17.30 | 15.617 | +1.683 (11%) |
| OXFD | Oxford Immunotec | 16.61 | 14.995 | +1.615 (11%) |
| CEE | Central Europe and Russia Fund | 27.90 | 25.193 | +2.707 (11%) |
| HASI | Hannon Armstrong Sustainable IN | 28.73 | 25.942 | +2.788 (11%) |
| TERP | Terraform Power Inc | 15.60 | 14.086 | +1.514 (11%) |
| LASR | Nlight Inc | 20.62 | 18.618 | +2.002 (11%) |
| KRC | Kilroy Realty Corp | 82.85 | 74.818 | +8.032 (11%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 38.467 | +4.133 (11%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 20.522 | +2.198 (11%) |
| WTM | White Mountains Insurance Group | 1,087.00 | 981.812 | +105.188 (11%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 26.873 | +2.877 (11%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 88.135 | +9.425 (11%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 55.424 | +5.926 (11%) |
| MASI | Masimo Corp | 149.77 | 135.34 | +14.43 (11%) |
| LSI | Life Storage | 109.75 | 99.177 | +10.573 (11%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 125.794 | +13.406 (11%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 303.507 | +32.323 (11%) |
| STAA | Staar Surgical Company | 35.21 | 31.82 | +3.39 (11%) |
| PCQ | Pimco California Muni | 20.20 | 18.256 | +1.944 (11%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 35.619 | +3.791 (11%) |
| JEQ | Japan Equity Fund | 7.85 | 7.096 | +0.754 (11%) |
| FIW | Water ETF FT | 57.07 | 51.588 | +5.482 (11%) |
| EGRX | Eagle Pharmaceuticals | 57.20 | 51.703 | +5.497 (11%) |
| FE | Firstenergy Corp | 47.04 | 42.527 | +4.513 (11%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 44.403 | +4.707 (11%) |
| AMOT | Allied Motion Tech | 43.21 | 39.074 | +4.136 (11%) |
| SBCF | Seacoast Banking Cp | 29.26 | 26.457 | +2.803 (11%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 5.127 | +0.543 (11%) |
| PTF | DWA Technology Momentum Invesco ETF | 74.73 | 67.59 | +7.14 (11%) |
| MDSO | Medidata Solutions | 92.22 | 83.422 | +8.798 (11%) |
| AWR | American States Water Company | 84.04 | 76.028 | +8.012 (11%) |
| HXL | Hexcel Corp | 80.02 | 72.405 | +7.615 (11%) |
| MTCH | Match Group Inc CS | 70.08 | 63.412 | +6.668 (11%) |
| MTSC | M T S Systems Cp | 59.38 | 53.734 | +5.646 (11%) |
| APH | Amphenol Corp | 102.25 | 92.522 | +9.728 (11%) |
| CARO | Carolina Financial Corp | 38.59 | 34.919 | +3.671 (11%) |
| MDU | Mdu Res Group Inc | 29.01 | 26.254 | +2.756 (10%) |
| JCTCF | Jewett-Cameron Trd | 7.991 | 7.235 | +0.756 (10%) |
| KTOS | Kratos Defns | 19.95 | 18.063 | +1.887 (10%) |
| ALV | Autoliv Inc | 83.34 | 75.454 | +7.886 (10%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 102.166 | +10.673 (10%) |
| BMRA | Biomerica Inc | 2.97 | 2.689 | +0.281 (10%) |
| GS | Goldman Sachs Group | 220.25 | 199.454 | +20.796 (10%) |
| PROV | Provident Financial | 21.63 | 19.592 | +2.038 (10%) |
| TAC | Transalta Corp | 6.75 | 6.114 | +0.636 (10%) |
| TRP | Transcananda Pipelines | 51.39 | 46.551 | +4.839 (10%) |
| PZD | Cleantech Invesco ETF | 47.20 | 42.753 | +4.447 (10%) |
| BBT | BB&T Corp | 54.61 | 49.469 | +5.141 (10%) |
| VTSI | Virtra Systems Inc | 3.58 | 3.243 | +0.337 (10%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 136.753 | 123.893 | +12.86 (10%) |
| BOH | Bank of Hawaii Corp | 89.04 | 80.671 | +8.369 (10%) |
| IESC | Ies Holdings | 20.21 | 18.313 | +1.897 (10%) |
| BCS | Barclays Plc | 8.78 | 7.956 | +0.824 (10%) |
| AIG | American International Group | 53.93 | 48.873 | +5.057 (10%) |
| CCS | Century Communities Inc | 28.15 | 25.51 | +2.64 (10%) |
| ROLL | RBC Bearings Incorp | 162.83 | 147.573 | +15.257 (10%) |
| JBLU | Jetblue Airways Cp | 19.62 | 17.783 | +1.837 (10%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 172.974 | +17.866 (10%) |
| ADBE | Adobe Systems Inc | 297.50 | 269.718 | +27.782 (10%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 47.535 | +4.895 (10%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 67.41 | +6.94 (10%) |
| ZF | Zweig Fund | 11.22 | 10.174 | +1.046 (10%) |
| MSBI | Midland Sts BNC | 28.05 | 25.436 | +2.614 (10%) |
| SBLK | Star Bulk Carriers | 10.00 | 9.069 | +0.931 (10%) |
| INCY | Incyte Corp | 86.70 | 78.633 | +8.067 (10%) |
| AJG | Arthur J. Gallagher & Company | 91.94 | 83.381 | +8.559 (10%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 32.583 | +3.337 (10%) |
| ITP | IT Tech Packaging Inc | 0.84 | 0.762 | +0.078 (10%) |
| IPAR | Inter Parfums Inc | 75.43 | 68.429 | +7.001 (10%) |
| GV | Goldfield Corp | 2.62 | 2.377 | +0.243 (10%) |
| NP | Neenah Paper | 71.59 | 64.949 | +6.641 (10%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 204.236 | +20.874 (10%) |
| B | Barnes Group | 59.81 | 54.272 | +5.538 (10%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 68.71 | +7.01 (10%) |
| VER | Vereit Inc | 9.58 | 8.694 | +0.886 (10%) |
| CENTA | Central Garden & Pet | 29.85 | 27.093 | +2.757 (10%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 74.702 | +7.608 (10%) |
| BL | Blackline Inc | 52.46 | 47.611 | +4.849 (10%) |
| DUSA | Davis Select USA ETF | 25.34 | 23.00 | +2.34 (10%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 12.871 | +1.309 (10%) |
| THR | Thermon Group Holdings Inc | 26.22 | 23.799 | +2.421 (10%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 31.891 | +3.239 (10%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 15.66 | +1.59 (10%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 60.616 | +6.144 (10%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 54.874 | +5.556 (10%) |
| MELI | Mercadolibre Inc | 550.10 | 499.572 | +50.528 (10%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 17.255 | +1.745 (10%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 22.925 | +2.315 (10%) |
| IOO | Global 100 Ishares ETF | 52.16 | 47.375 | +4.785 (10%) |
| WEN | Wendys Company | 20.60 | 18.714 | +1.886 (10%) |
| IYF | US Financials Ishares ETF | 133.82 | 121.562 | +12.258 (10%) |
| PBF | PBF Energy Inc | 33.46 | 30.395 | +3.065 (10%) |
| MAN | Manpower Inc | 93.26 | 84.737 | +8.523 (10%) |
| RCII | Rent-A-Center Inc | 24.425 | 22.195 | +2.23 (10%) |
| LUV | Southwest Airlines Company | 57.79 | 52.513 | +5.277 (10%) |
| THG | The Hanover Insurance Group | 135.00 | 122.676 | +12.324 (10%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 105.674 | +10.606 (10%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 84.578 | +8.49 (10%) |
| CGNX | Cognex Cp | 51.41 | 46.729 | +4.681 (10%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 64.078 | +6.422 (10%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.17 | 10.154 | +1.016 (10%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 52.197 | +5.223 (10%) |
| ON | On Semiconductor | 21.79 | 19.808 | +1.982 (10%) |
| PPBI | Pacific Premier Bncp | 32.66 | 29.691 | +2.969 (10%) |
| DSX | Diana Shipping Inc | 3.58 | 3.255 | +0.325 (10%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 150.108 | +14.972 (10%) |
| VGR | Vector Group Ltd | 12.08 | 10.985 | +1.095 (10%) |
| LIVE | Live Ventures | 8.28 | 7.53 | +0.75 (10%) |
| VFH | Financial ETF Vanguard | 73.97 | 67.272 | +6.698 (10%) |
| WAB | Wabtec Corp | 79.81 | 72.586 | +7.224 (10%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 1.469 | +0.146 (10%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 118.024 | +11.726 (10%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 33.30 | +3.31 (10%) |
| DEI | Douglas Emmett | 43.88 | 39.918 | +3.962 (10%) |
| JRI | Nuveen Real Asset Income and Gr | 17.78 | 16.174 | +1.606 (10%) |
| GMO | General Moly Inc | 0.277 | 0.252 | +0.025 (10%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 29.903 | +2.967 (10%) |
| BFAM | Bright Horizons Family Solutions Inc | 149.35 | 135.869 | +13.481 (10%) |
| ADSW | Advanced Disposal Services Inc | 32.81 | 29.848 | +2.962 (10%) |
| BABA | Alibaba Group Holding | 185.49 | 168.767 | +16.723 (10%) |
| RNDB | Randolph Bancorp Inc | 16.01 | 14.566 | +1.444 (10%) |
| MLVF | Malvern Bncp | 22.97 | 20.903 | +2.067 (10%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 66.148 | +6.544 (10%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 79.868 | +7.882 (10%) |
| GLBZ | Glen Burnie Bancorp | 11.40 | 10.377 | +1.023 (10%) |
| DE | Deere & Company | 174.48 | 158.823 | +15.657 (10%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 63.773 | +6.287 (10%) |
| CDNS | Cadence Design Sys | 67.48 | 61.43 | +6.05 (10%) |
| QTRH | Quarterhill Inc | 1.25 | 1.138 | +0.112 (10%) |
| SANM | Sanmina Corp | 32.62 | 29.70 | +2.92 (10%) |
| VMI | Valmont Industries | 142.00 | 129.287 | +12.713 (10%) |
| TMP | Tompkinstrustco | 87.15 | 79.362 | +7.788 (10%) |
| FII | Federated Investors | 33.29 | 30.318 | +2.972 (10%) |
| EMX | Emx Royalty Group | 1.37 | 1.248 | +0.122 (10%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 24.676 | +2.408 (10%) |
| CPT | Camden Property Trust | 112.29 | 102.311 | +9.979 (10%) |
| EE | El Paso Electric Company | 66.75 | 60.82 | +5.93 (10%) |
| TROX | Tronox Inc | 11.38 | 10.369 | +1.011 (10%) |
| DCI | Donaldson Company | 54.93 | 50.055 | +4.875 (10%) |
| HLX | Helix Energy Solutions Group | 8.44 | 7.692 | +0.748 (10%) |
| AVH | Avianca Holdings S.A. | 4.47 | 4.074 | +0.396 (10%) |
| CET | Central Securities Corp | 31.85 | 29.035 | +2.815 (10%) |
| KLIC | Kulicke and Soffa | 24.15 | 22.014 | +2.136 (10%) |
| AHH | Armada Hoffler Properties Inc | 17.89 | 16.31 | +1.58 (10%) |
| LNT | Alliant Energy Corp | 52.88 | 48.214 | +4.666 (10%) |
| SPKE | Spark Energy | 10.54 | 9.61 | +0.93 (10%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 64.057 | +6.192 (10%) |
| DFP | Flaherty & Crumrine Dynamic | 26.43 | 24.10 | +2.33 (10%) |
| PAGS | Pagseguro Digital Ltd Cl A | 36.54 | 33.318 | +3.222 (10%) |
| ACU | Acme United Corp | 20.59 | 18.776 | +1.814 (10%) |
| PIO | Global Water Invesco ETF | 29.25 | 26.677 | +2.573 (10%) |
| VSTO | Vista Outdoor Inc | 9.34 | 8.518 | +0.822 (10%) |
| PPL | PPL Corp | 33.91 | 30.929 | +2.981 (10%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 35.196 | +3.394 (10%) |
| MINI | Mobile Mini Inc | 37.83 | 34.508 | +3.322 (10%) |
| HNI | Hon Industries Inc | 39.55 | 36.077 | +3.473 (10%) |
| KZIA | Kazia Therapeutics Ltd | 3.166 | 2.888 | +0.278 (10%) |
| ADP | Automatic Data Procs | 171.17 | 156.152 | +15.018 (10%) |
| ASG | Liberty All-Star Growth Fund | 6.05 | 5.519 | +0.531 (10%) |
| THO | Thor Industries | 64.99 | 59.284 | +5.706 (10%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 9.999 | +0.961 (10%) |
| CBSH | Commerce Bancshares | 65.86 | 60.092 | +5.768 (10%) |
| URBN | Urban Outfitters Inc | 31.06 | 28.342 | +2.718 (10%) |
| LSBK | Lake Shore Bancorp | 15.115 | 13.793 | +1.322 (10%) |
| JOE | St. Joe Company | 18.12 | 16.536 | +1.584 (10%) |
| TOL | Toll Brothers Inc | 40.08 | 36.578 | +3.502 (10%) |
| SPY | S&P 500 SPDR | 311.79 | 284.555 | +27.235 (10%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 261.446 | +24.984 (10%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.86 | 9.00 | +0.86 (10%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 15.542 | +1.483 (10%) |
| IGT | International Game Technology | 15.59 | 14.234 | +1.356 (10%) |
| PRI | Primerica Inc | 130.62 | 119.25 | +11.37 (10%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 286.333 | +27.277 (10%) |
| K | Kellogg Company | 64.66 | 59.047 | +5.613 (10%) |
| PSB | Business Parks | 175.77 | 160.502 | +15.268 (10%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 68.102 | +6.478 (10%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 68.056 | +6.474 (10%) |
| VV | Largecap ETF Vanguard | 143.19 | 130.761 | +12.429 (10%) |
| PHO | Water Resources Invesco ETF | 37.01 | 33.798 | +3.212 (10%) |
| O | Realty Income Corp | 77.46 | 70.743 | +6.717 (9%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 54.863 | +5.204 (9%) |
| AMAL | Amalgamated Bk | 19.03 | 17.38 | +1.65 (9%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 187.70 | +17.799 (9%) |
| AIMC | Altra Indtl Mtn | 33.58 | 30.674 | +2.906 (9%) |
| CIF | Colonial Intermediate High | 2.74 | 2.503 | +0.237 (9%) |
| FDP | Fresh Del Monte Produce | 31.67 | 28.932 | +2.738 (9%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 166.723 | +15.767 (9%) |
| TACT | Transact Tech Inc | 11.53 | 10.535 | +0.995 (9%) |
| ESS | Essex Property Trust | 319.00 | 291.501 | +27.499 (9%) |
| SCL | Stepan Company | 98.15 | 89.689 | +8.461 (9%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 15.198 | +1.432 (9%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 34.73 | +3.27 (9%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 17.75 | 16.226 | +1.524 (9%) |
| ATSG | Air Transport | 23.99 | 21.932 | +2.058 (9%) |
| KAI | Kadant Inc | 96.07 | 87.828 | +8.242 (9%) |
| PSJ | Dynamic Software Invesco ETF | 98.50 | 90.049 | +8.451 (9%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 148.39 | 135.683 | +12.707 (9%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 158.081 | +14.789 (9%) |
| VIG | Dividend Appreciation ETF Vanguard | 121.75 | 111.33 | +10.42 (9%) |
| ZIOP | Ziopharm Oncology IN | 4.455 | 4.074 | +0.381 (9%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 13.105 | +1.225 (9%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 8.698 | +0.812 (9%) |
| WWR | Westwater Resources | 2.81 | 2.57 | +0.24 (9%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 52.09 | 47.645 | +4.445 (9%) |
| CWS | Advisorshares Focused Equity ETF | 36.37 | 33.269 | +3.101 (9%) |
| GFNCP | General Fn Cum Pfd C | 105.50 | 96.502 | +8.998 (9%) |
| GRC | Gorman-Rupp Company | 36.11 | 33.036 | +3.074 (9%) |
| ISRG | Intuitive Surg Inc | 569.54 | 521.009 | +48.531 (9%) |
| RJF | Raymond James Financial | 89.40 | 81.787 | +7.613 (9%) |
| SCS | Steelcase Inc | 18.19 | 16.641 | +1.549 (9%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 26.969 | +2.511 (9%) |
| IROQ | If Bancorp Inc | 22.03 | 20.154 | +1.876 (9%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 22.862 | +2.128 (9%) |
| FHB | First Hawaiian Inc | 28.45 | 26.028 | +2.422 (9%) |
| FRME | First Merchants Corp | 41.28 | 37.766 | +3.514 (9%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 39.433 | +3.667 (9%) |
| FLIC | First of Long Isla | 23.99 | 21.949 | +2.041 (9%) |
| ES | Eversource Energy | 81.27 | 74.353 | +6.917 (9%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.45 | 15.05 | +1.40 (9%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 17.091 | +1.589 (9%) |
| DOW | Dow Inc | 54.86 | 50.199 | +4.661 (9%) |
| AINV | Apollo Investment Company | 16.41 | 15.017 | +1.393 (9%) |
| VOXX | Voxx Intl Corp | 5.00 | 4.576 | +0.424 (9%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 54.717 | +5.073 (9%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 68.826 | +6.374 (9%) |
| MCHP | Microchip Technology | 94.60 | 86.593 | +8.007 (9%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 94.654 | +8.746 (9%) |
| EIX | Edison International | 70.10 | 64.176 | +5.924 (9%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 134.07 | 122.748 | +11.322 (9%) |
| TCFC | The Community Fin Cp | 33.82 | 30.965 | +2.855 (9%) |
| CARG | Cargurus Inc Cl A | 39.68 | 36.335 | +3.345 (9%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.79 | 15.376 | +1.414 (9%) |
| SMBK | Smartfinancial Inc | 22.16 | 20.293 | +1.867 (9%) |
| NRO | Neuberger Berman Real Estate Securities | 5.50 | 5.037 | +0.463 (9%) |
| CCH | Collier Creek Holdings Cl A | 10.24 | 9.378 | +0.862 (9%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 77.185 | +7.095 (9%) |
| KRO | Kronos Worldwide Inc | 14.30 | 13.098 | +1.202 (9%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 58.754 | +5.394 (9%) |
| PHG | Koninklijke Philips Electronics | 45.33 | 41.528 | +3.802 (9%) |
| CARA | Cara Therapeutics | 21.16 | 19.385 | +1.775 (9%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 60.182 | +5.508 (9%) |
| DGX | Quest Diagnostics Inc | 104.22 | 95.488 | +8.732 (9%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 16.004 | +1.461 (9%) |
| FFBW | Ffbw Inc | 11.06 | 10.135 | +0.925 (9%) |
| MBWM | Mercantile Bank Corp | 35.55 | 32.579 | +2.971 (9%) |
| EWL | Switzerland Ishares MSCI ETF | 38.76 | 35.521 | +3.239 (9%) |
| APTO | Aptose Bioscns | 2.38 | 2.181 | +0.199 (9%) |
| GRSH | Gores Holdings III Inc Cl A | 10.23 | 9.375 | +0.855 (9%) |
| EEFT | Euronet Worldwide | 153.14 | 140.354 | +12.786 (9%) |
| BBBY | Bed Bath & Beyond | 14.20 | 13.016 | +1.184 (9%) |
| COLB | Columbia Banking Sys | 39.65 | 36.342 | +3.308 (9%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 49.87 | +4.54 (9%) |
| UBCP | United Bncp Inc | 12.35 | 11.322 | +1.028 (9%) |
| MTG | Mgic Investment Corp | 14.08 | 12.908 | +1.172 (9%) |
| IYY | DJ US Ishares ETF | 154.76 | 141.874 | +12.886 (9%) |
| FBC | Flagstar Bancorp | 36.35 | 33.328 | +3.022 (9%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 94.551 | +8.576 (9%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 25.687 | +2.327 (9%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 29.28 | +2.65 (9%) |
| IT | Gartner Inc | 159.94 | 146.678 | +13.262 (9%) |
| NMT | Nuveen Massachusetts Premium Fund | 14.18 | 13.004 | +1.176 (9%) |
| QUOT | Quotient Technology Inc | 10.84 | 9.941 | +0.899 (9%) |
| FBIZ | First Business Finan | 24.48 | 22.453 | +2.027 (9%) |
| WPP | Wpp Plc ADR | 63.83 | 58.548 | +5.282 (9%) |
| NEWT | Newtek Bus Svcs | 22.96 | 21.063 | +1.897 (9%) |
| TURN | 180 Degree Capital Corp | 2.165 | 1.986 | +0.179 (9%) |
| GRF | Eagle Capital Growth Fund | 8.22 | 7.542 | +0.678 (9%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 14.53 | 13.331 | +1.199 (9%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 145.466 | +13.084 (9%) |
| FNB | F.N.B. Corp | 12.53 | 11.498 | +1.032 (9%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 13.119 | +1.177 (9%) |
| TBNK | Territorial Bancorp | 30.58 | 28.062 | +2.518 (9%) |
| KEN | Kenon Holdings Ltd | 21.153 | 19.411 | +1.742 (9%) |
| LECO | Lincoln Elec Hldg | 91.77 | 84.224 | +7.546 (9%) |
| PDP | DWA Momentum Invesco ETF | 62.49 | 57.361 | +5.129 (9%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 64.679 | +5.781 (9%) |
| PFI | DWA Financial Momentum Invesco ETF | 37.91 | 34.803 | +3.107 (9%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 113.52 | +10.14 (9%) |
| BYFC | Broadway Fin Cp | 1.60 | 1.469 | +0.131 (9%) |
| NSA | National Storage Affiliates Tru | 32.57 | 29.903 | +2.667 (9%) |
| PRN | DWA Industrials Momentum Invesco ETF | 67.503 | 61.982 | +5.521 (9%) |
| UNH | Unitedhealth Group Inc | 269.40 | 247.404 | +21.996 (9%) |
| MMAC | Mma Capital Mngt | 32.79 | 30.113 | +2.677 (9%) |
| ABT | Abbott Laboratories | 85.71 | 78.722 | +6.988 (9%) |
| RF | Regions Financial Corp | 16.52 | 15.173 | +1.347 (9%) |
| ACCO | Acco Brands Corp | 9.37 | 8.606 | +0.764 (9%) |
| SBRA | Sabra REIT | 21.97 | 20.18 | +1.79 (9%) |
| VERU | Veru Inc | 1.89 | 1.736 | +0.154 (9%) |
| MCF | Contango Oil & Gas Company | 2.90 | 2.664 | +0.236 (9%) |
| JPS | Nuveen Quality Preferred 2 | 10.06 | 9.242 | +0.818 (9%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 45.328 | +4.012 (9%) |
| UGA | US Gasoline | 31.157 | 28.623 | +2.534 (9%) |
| DEF | Defensive Equity Invesco ETF | 55.00 | 50.531 | +4.469 (9%) |
| NBTB | NBT Bancorp Inc | 40.28 | 37.011 | +3.269 (9%) |
| HUN | Huntsman Corp | 23.21 | 21.327 | +1.883 (9%) |
| LFVN | Lifevantage Cp | 14.17 | 13.021 | +1.149 (9%) |
| VSLR | Vivint Solar Inc | 6.80 | 6.25 | +0.55 (9%) |
| GSBC | Great Southern Bncp | 60.69 | 55.787 | +4.903 (9%) |
| AIV | Apartment Investment and Management | 54.22 | 49.848 | +4.372 (9%) |
| HTD | John Hancock Tax Advantaged Dividend | 26.90 | 24.73 | +2.17 (9%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 20.15 | +1.766 (9%) |
| OPNT | Opiant Pharmaceuticals Inc | 15.15 | 13.931 | +1.219 (9%) |
| LMRKN | Landmark Infrastructure Partners LP | 25.875 | 23.793 | +2.082 (9%) |
| HTLD | Heartland Express | 21.61 | 19.873 | +1.737 (9%) |
| IEC | IEC Electronics | 7.15 | 6.576 | +0.574 (9%) |
| HBAN | Huntington Bcshs | 14.79 | 13.602 | +1.188 (9%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 20.905 | +1.825 (9%) |
| BWG | Legg Mason Bw Global Income | 12.37 | 11.377 | +0.993 (9%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 2.382 | +0.208 (9%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 20.044 | +1.746 (9%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 169.239 | +14.746 (9%) |
| BOTJ | Bank of The Jame Fnl | 14.975 | 13.776 | +1.199 (9%) |
| BZUN | Baozun Inc Ads | 44.62 | 41.05 | +3.57 (9%) |
| EOI | Eaton Vance Enhance Equity | 15.78 | 14.518 | +1.262 (9%) |
| IGV | North American Tech-Software Ishares ETF | 224.63 | 206.662 | +17.968 (9%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 199.633 | 183.672 | +15.961 (9%) |
| LOB | Live Oak Bancsh | 18.30 | 16.837 | +1.463 (9%) |
| SAL | Salisbury Bancorp | 40.81 | 37.551 | +3.259 (9%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 17.16 | +1.49 (9%) |
| GOOD | Gladstone Comml | 22.96 | 21.128 | +1.832 (9%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 54.911 | +4.759 (9%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 52.769 | +4.573 (9%) |
| GFED | Guaranty Fedl Bcshs | 24.465 | 22.518 | +1.947 (9%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 105.735 | +9.144 (9%) |
| WVFC | Wvs Financial Corp | 16.14 | 14.856 | +1.284 (9%) |
| IX | Orix Corp ADR | 80.74 | 74.331 | +6.409 (9%) |
| ALGN | Align Technology | 263.92 | 242.995 | +20.925 (9%) |
| EHC | Encompass Health Corp | 69.47 | 63.96 | +5.51 (9%) |
| LRAD | Lrad Corp | 3.36 | 3.094 | +0.266 (9%) |
| ASGN | On Assignment | 67.06 | 61.748 | +5.312 (9%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 12.026 | +1.034 (9%) |
| TAN | Solar Invesco ETF | 27.85 | 25.645 | +2.205 (9%) |
| JKHY | Jack Henry & Assoc | 149.71 | 137.867 | +11.843 (9%) |
| INF | Brookfield Global Listed Infra | 13.48 | 12.414 | +1.066 (9%) |
| BLBD | Blue Bird Corp | 20.27 | 18.667 | +1.603 (9%) |
| AMTX | Aemetis Inc | 1.00 | 0.921 | +0.079 (9%) |
| BCPC | Balchem Cp | 100.73 | 92.779 | +7.951 (9%) |
| RAND | Rand Capital Cp | 2.80 | 2.579 | +0.221 (9%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 36.771 | +3.149 (9%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 41.077 | +3.509 (9%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 58.521 | +4.999 (9%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 3.216 | +0.274 (9%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 78.39 | +6.68 (9%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 66.017 | +5.623 (9%) |
| AJX | Great Ajax Corp | 15.04 | 13.859 | +1.181 (9%) |
| FDL | Mstar Dividend Leaders | 32.54 | 29.987 | +2.553 (9%) |
| RIF | Rmr Real Estate Income Fund | 20.14 | 18.562 | +1.578 (8%) |
| ATAX | Amer First Mf Inv | 7.50 | 6.914 | +0.586 (8%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 253.31 | 233.518 | +19.792 (8%) |
| TALO | Talos Energy Inc | 24.23 | 22.337 | +1.893 (8%) |
| AMT | American Tower Corp | 213.37 | 196.744 | +16.626 (8%) |
| GSK | Glaxosmithkline Plc | 44.09 | 40.654 | +3.436 (8%) |
| BBH | Biotech Vaneck ETF | 133.99 | 123.548 | +10.442 (8%) |
| NYCB | New York Community Bancorp | 12.16 | 11.213 | +0.947 (8%) |
| HMC | Honda Motor Company | 29.00 | 26.743 | +2.257 (8%) |
| KEX | Kirby Corp | 83.05 | 76.583 | +6.467 (8%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.12 | 9.334 | +0.786 (8%) |
| DLB | Dolby Laboratories | 69.36 | 63.978 | +5.382 (8%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 57.396 | +4.824 (8%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 24.726 | +2.074 (8%) |
| GRIF | Griffin Industrial | 38.30 | 35.338 | +2.962 (8%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 14.043 | +1.177 (8%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 28.263 | +2.367 (8%) |
| AFG | American Financial Group | 108.64 | 100.25 | +8.39 (8%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 158.576 | +13.274 (8%) |
| IPHS | Innophos Hldngs Inc | 31.94 | 29.475 | +2.465 (8%) |
| ARW | Arrow Electronics | 80.07 | 73.89 | +6.18 (8%) |
| FXH | Healthcare Alphadex First Trust ETF | 80.86 | 74.622 | +6.238 (8%) |
| ICLR | Icon Plc | 154.59 | 142.677 | +11.913 (8%) |
| OHI | Omega Healthcare Investors | 41.18 | 38.007 | +3.173 (8%) |
| LH | Laboratory Corp of America Holdings | 171.55 | 158.34 | +13.21 (8%) |
| MRUS | Merus N.V. CS | 15.71 | 14.501 | +1.209 (8%) |
| USFD | US Foods Holding | 39.36 | 36.33 | +3.03 (8%) |
| NBN | Northeast Bncp | 22.28 | 20.566 | +1.714 (8%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 103.909 | +8.651 (8%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 40.40 | 37.294 | +3.106 (8%) |
| MJCO | Majesco | 8.71 | 8.04 | +0.67 (8%) |
| EEA | European Equity Fund | 9.32 | 8.604 | +0.716 (8%) |
| IVW | S&P 500 Growth Ishares ETF | 187.11 | 172.733 | +14.377 (8%) |
| PGC | Peapack Gladstone FI | 29.99 | 27.69 | +2.30 (8%) |
| CS | Credit Suisse Group | 13.02 | 12.021 | +0.999 (8%) |
| ZION | Zions Bancorp | 49.55 | 45.753 | +3.797 (8%) |
| FNI | Chindia ETF FT | 37.73 | 34.837 | +2.893 (8%) |
| FPF | First Trust Intermediate Durat | 23.95 | 22.114 | +1.836 (8%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.53 | 14.341 | +1.189 (8%) |
| FT | Franklin Universal Trust | 7.65 | 7.065 | +0.585 (8%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 26.58 | +2.20 (8%) |
| VBF | Invesco Van Kampen Bond Fund | 20.09 | 18.556 | +1.534 (8%) |
| WEBK | Wellesley Bncp Inc | 32.80 | 30.295 | +2.505 (8%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 25.698 | 23.735 | +1.963 (8%) |
| AXTA | Axalta Coating Systems Ltd | 29.34 | 27.102 | +2.238 (8%) |
| ENB | Enbridge Inc | 38.18 | 35.269 | +2.911 (8%) |
| FTCS | Capital Strength ETF FT | 58.98 | 54.486 | +4.494 (8%) |
| IUSG | S&P US Growth Ishares Core ETF | 65.39 | 60.414 | +4.976 (8%) |
| MDB | Mongodb Inc Cl A | 134.77 | 124.509 | +10.261 (8%) |
| AMOV | America Movil A ADR | 15.84 | 14.635 | +1.205 (8%) |
| FVD | Value Line Dividend Idx First Trust | 35.54 | 32.836 | +2.704 (8%) |
| BKI | Black Knight Inc | 60.34 | 55.755 | +4.585 (8%) |
| FLIR | Flir Systems Inc | 53.84 | 49.756 | +4.084 (8%) |
| NATH | Nathan's Famous IN | 76.18 | 70.403 | +5.777 (8%) |
| SEA | Shipping Invesco ETF | 9.74 | 9.001 | +0.739 (8%) |
| SSNC | SS&C Technologies | 58.51 | 54.074 | +4.436 (8%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 53.663 | +4.397 (8%) |
| AWK | American Water Works | 118.24 | 109.321 | +8.919 (8%) |
| NNI | Nelnet Inc | 63.18 | 58.416 | +4.764 (8%) |
| ACV | Allianzgi Diversified Income & | 24.49 | 22.645 | +1.845 (8%) |
| MSI | Motorola Solutions | 162.08 | 149.868 | +12.212 (8%) |
| TILE | Interface Inc | 16.365 | 15.133 | +1.232 (8%) |
| KFFB | Kentucky First Fed | 7.675 | 7.098 | +0.577 (8%) |
| BJK | Gaming ETF Vaneck | 39.895 | 36.896 | +2.999 (8%) |
| AADR | Advisorshares Dorsey Wright ADR | 50.30 | 46.522 | +3.778 (8%) |
| OHAI | Oha Investmnt Cp | 1.291 | 1.194 | +0.097 (8%) |
| HMI | Huami Corp ADR | 11.90 | 11.006 | +0.894 (8%) |
| CPRX | Catalyst Pharm Inc | 4.44 | 4.107 | +0.333 (8%) |
| GFN | General Finance Corp | 10.05 | 9.296 | +0.754 (8%) |
| JBT | John Bean Technologies Corp | 106.38 | 98.396 | +7.984 (8%) |
| MRCY | Mercury Sys Inc | 72.25 | 66.841 | +5.409 (8%) |
| AFL | Aflac Incorporated | 54.40 | 50.34 | +4.06 (8%) |
| DPZ | Domino's Pizza Inc | 281.41 | 260.39 | +21.02 (8%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 55.855 | +4.505 (8%) |
| AJRD | Aerojet Rocketdyne Holdings | 44.11 | 40.817 | +3.293 (8%) |
| HTHT | Huazhu Group Ltd | 37.27 | 34.49 | +2.78 (8%) |
| NATR | Nature S Sunshine | 9.71 | 8.986 | +0.724 (8%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 36.092 | +2.908 (8%) |
| PLNT | Planet Fitness | 71.45 | 66.123 | +5.327 (8%) |
| GHM | Graham Corp | 22.85 | 21.148 | +1.702 (8%) |
| EFC | Ellington Financial Llc | 18.80 | 17.40 | +1.40 (8%) |
| VOT | Midcap Growth ETF Vanguard | 153.49 | 142.056 | +11.434 (8%) |
| CVI | Cvr Energy Inc | 46.52 | 43.065 | +3.455 (8%) |
| PSF | Cohen & Steers Preferred Fund | 29.82 | 27.61 | +2.21 (8%) |
| FUL | H. B. Fuller Company | 50.21 | 46.492 | +3.718 (8%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 61.798 | +4.942 (8%) |
| LMST | Limestone Bancorp Inc | 15.57 | 14.418 | +1.152 (8%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 55.578 | +4.432 (8%) |
| IAU | Gold Trust Ishares | 14.03 | 12.995 | +1.035 (8%) |
| ESSA | Essa Bancorp Inc | 16.91 | 15.665 | +1.245 (8%) |
| DIA | Dow Industrials SPDR | 279.94 | 259.318 | +20.622 (8%) |
| VTV | Value ETF Vanguard | 116.98 | 108.376 | +8.604 (8%) |
| CSFL | Centerstate Bank Corp | 25.74 | 23.851 | +1.889 (8%) |
| PFBI | Premier Finl Bncp | 17.51 | 16.225 | +1.285 (8%) |
| NC | Nacco Industries | 49.01 | 45.412 | +3.598 (8%) |
| DSPG | D S P Group Inc | 14.825 | 13.739 | +1.086 (8%) |
| MUA | Blackrock Muniassets Fund | 15.87 | 14.708 | +1.162 (8%) |
| OFC | Corporate Office Properties | 29.15 | 27.015 | +2.135 (8%) |
| IGR | VOYA Clarion Global Real Estate | 7.91 | 7.331 | +0.579 (8%) |
| SELF | Global Self Storage | 4.40 | 4.078 | +0.322 (8%) |
| FDEF | First Defiance Finl | 30.55 | 28.316 | +2.234 (8%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 10.196 | +0.804 (8%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 4.31 | +0.34 (8%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 29.70 | 27.528 | +2.172 (8%) |
| FEYE | Fireeye Inc | 17.07 | 15.825 | +1.245 (8%) |
| QDEL | Quidel Cp | 64.19 | 59.512 | +4.678 (8%) |
| KIE | S&P Insurance ETF SPDR | 35.10 | 32.541 | +2.559 (8%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 71.759 | +5.631 (8%) |
| BSX | Boston Scientific Corp | 42.31 | 39.232 | +3.078 (8%) |
| VOX | Telecom Services ETF Vanguard | 91.52 | 84.859 | +6.661 (8%) |
| NGHCN | National General Holdings Corp | 25.00 | 23.183 | +1.817 (8%) |
| ANTM | Anthem Inc | 297.82 | 276.226 | +21.594 (8%) |
| PSXP | Phillips 66 Partners LP | 55.13 | 51.135 | +3.995 (8%) |
| MGP | MGM Growth Properties Llc | 32.70 | 30.331 | +2.369 (8%) |
| MCI | Massmutual Corporate Investors | 17.10 | 15.862 | +1.238 (8%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 12.755 | +0.995 (8%) |
| CIB | Bancolombia S.A. | 51.95 | 48.196 | +3.754 (8%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.46 | 24.548 | +1.912 (8%) |
| MAIN | Main Street Capital Corp | 43.03 | 39.919 | +3.111 (8%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 58.663 | +4.569 (8%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 60.735 | +4.725 (8%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 14.715 | +1.145 (8%) |
| VO | Midcap ETF Vanguard | 173.21 | 160.709 | +12.501 (8%) |
| HMN | Horace Mann Educators Corp | 43.99 | 40.818 | +3.172 (8%) |
| MAR | Marriot Int Cl A | 135.52 | 125.755 | +9.765 (8%) |
| CMCSA | Comcast Corp A | 44.56 | 41.35 | +3.21 (8%) |
| SWI | Solarwinds Corp | 19.23 | 17.845 | +1.385 (8%) |
| VCEL | Vericel Corproation | 18.65 | 17.307 | +1.343 (8%) |
| MYOK | Myokardia Inc | 54.95 | 50.995 | +3.955 (8%) |
| D | Dominion Resources | 82.11 | 76.203 | +5.907 (8%) |
| ACIW | Aci Worldwide Inc | 33.72 | 31.298 | +2.422 (8%) |
| NXC | Nuveen California Tax-Free Income | 15.58 | 14.461 | +1.119 (8%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 63.36 | +4.90 (8%) |
| CRM | Salesforce.com Inc | 163.21 | 151.524 | +11.686 (8%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 114.58 | +8.833 (8%) |
| SEMG | Semgroup Corp | 15.20 | 14.113 | +1.087 (8%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 124.057 | +9.553 (8%) |
| IXG | Global Financials Ishares ETF | 67.30 | 62.488 | +4.812 (8%) |
| IART | Integra Lifesciences | 58.43 | 54.258 | +4.172 (8%) |
| BCE | BCE Inc | 48.50 | 45.039 | +3.461 (8%) |
| NGG | National Grid Transco Plc | 57.74 | 53.624 | +4.116 (8%) |
| WEC | Wisconsin Energy Corp | 88.07 | 81.787 | +6.283 (8%) |
| ACGLP | Arch Capital Group Ltd | 25.34 | 23.532 | +1.808 (8%) |
| ADI | Analog Devices | 113.40 | 105.321 | +8.079 (8%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 36.698 | +2.812 (8%) |
| NWFL | Norwood Financial Cp | 34.75 | 32.283 | +2.467 (8%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 65.709 | +5.021 (8%) |
| FNWB | First Nw Banc | 17.34 | 16.109 | +1.231 (8%) |
| TCDA | Tricida Inc | 33.60 | 31.215 | +2.385 (8%) |
| HCCI | Heritage-Crystal | 28.00 | 26.016 | +1.984 (8%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 190.121 | +14.499 (8%) |
| IDXX | Idexx Laboratories | 259.78 | 241.395 | +18.385 (8%) |
| UBSI | United Bkshs Inc | 39.51 | 36.714 | +2.796 (8%) |
| UHS | Universal Health Services | 144.27 | 134.057 | +10.213 (8%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 73.074 | +5.566 (8%) |
| BTZ | Blackrock Preferred | 13.64 | 12.677 | +0.963 (8%) |
| DHX | Dice Holdings | 3.27 | 3.039 | +0.231 (8%) |
| NS | Nustar Energy LP | 28.71 | 26.682 | +2.028 (8%) |
| KMDA | Kamada Ltd | 5.92 | 5.502 | +0.418 (8%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.222 | +0.776 (8%) |
| PRO | Pros Holdings | 54.36 | 50.532 | +3.828 (8%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.00 | 14.874 | +1.126 (8%) |
| CDZI | Cadiz Inc | 11.59 | 10.775 | +0.815 (8%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 84.434 | +6.382 (8%) |
| MGEE | Mge Energy Inc | 74.79 | 69.539 | +5.251 (8%) |
| WMGI | Wright Med Grp NV | 29.51 | 27.438 | +2.072 (8%) |
| BXS | Bancorpsouth Inc | 31.32 | 29.127 | +2.193 (8%) |
| MET | Metlife Inc | 49.27 | 45.819 | +3.451 (8%) |
| REV | Revlon Inc | 24.19 | 22.497 | +1.693 (8%) |
| SMP | Standard Motor Products | 52.02 | 48.378 | +3.642 (8%) |
| PSR | Active U.S. Real Estate Invesco ETF | 95.325 | 88.647 | +6.678 (8%) |
| MTN | Vail Resorts | 243.00 | 225.998 | +17.002 (8%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 90.645 | +6.815 (8%) |
| FAN | Global Wind Energy First Trust | 13.87 | 12.901 | +0.969 (8%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 122.73 | 114.162 | +8.568 (8%) |
| CBT | Cabot Corp | 48.05 | 44.699 | +3.351 (8%) |
| AGQ | Ultra Silver Proshares | 28.81 | 26.80 | +2.01 (8%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 31.078 | +2.332 (8%) |
| JOBS | 51Job Inc | 79.15 | 73.634 | +5.516 (7%) |
| CENT | Central Garden | 31.84 | 29.62 | +2.22 (7%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 13.22 | +0.99 (7%) |
| PFM | Dividend Achievers Invesco ETF | 30.00 | 27.91 | +2.09 (7%) |
| PHYS | Sprott Physical Gold Trust | 11.78 | 10.959 | +0.821 (7%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 11.489 | +0.861 (7%) |
| STAG | STI Inc | 30.99 | 28.83 | +2.16 (7%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 28.185 | +2.107 (7%) |
| VBK | Smallcap Growth ETF Vanguard | 191.40 | 178.092 | +13.308 (7%) |
| FHN | First Horizon National Corp | 16.29 | 15.159 | +1.131 (7%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 26.307 | +1.963 (7%) |
| EML | Eastern Company | 28.40 | 26.43 | +1.97 (7%) |
| BHF | Brighthouse Financial Inc | 40.43 | 37.632 | +2.798 (7%) |
| RIVE | Riverview Financial Corp | 11.60 | 10.797 | +0.803 (7%) |
| VCLT | Long-Term Corp Bond Vanguard | 100.00 | 93.081 | +6.919 (7%) |
| TEL | Te Connectivity Ltd | 93.10 | 86.661 | +6.439 (7%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 15.649 | +1.161 (7%) |
| NGHCO | National Gnl Hld Ds | 25.07 | 23.339 | +1.731 (7%) |
| OLBK | Old Line Bancshs MD | 29.28 | 27.261 | +2.019 (7%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 36.26 | +2.683 (7%) |
| EFSC | Enterprises Finl Svc | 44.99 | 41.889 | +3.101 (7%) |
| UNP | Union Pacific Corp | 176.27 | 164.132 | +12.138 (7%) |
| BLV | Long Term Bond Index ETF Vanguard | 100.43 | 93.509 | +6.921 (7%) |
| IYC | US Consumer Services Ishares ETF | 223.11 | 207.732 | +15.378 (7%) |
| XNTK | SPDR Series Trust | 77.49 | 72.15 | +5.34 (7%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 22.20 | +1.64 (7%) |
| SLGN | Silgan Holdings | 30.955 | 28.825 | +2.13 (7%) |
| CVE | Cenovus Energy Inc | 9.27 | 8.632 | +0.638 (7%) |
| ONB | Old National Bncp | 18.24 | 16.988 | +1.252 (7%) |
| SNV | Synovus Financial Corp | 38.18 | 35.56 | +2.62 (7%) |
| GLD | Gold SPDR | 138.21 | 128.728 | +9.482 (7%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 8.45 | 7.871 | +0.579 (7%) |
| WEA | Western Asset Bond Fund | 14.27 | 13.293 | +0.977 (7%) |
| FPAC | Far Point Acquisition Corp Cl A | 10.18 | 9.483 | +0.697 (7%) |
| NOW | Servicenow Inc | 259.96 | 242.19 | +17.77 (7%) |
| MSVB | Mid-Southn Svg Bk IN | 13.30 | 12.39 | +0.91 (7%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 108.442 | +7.948 (7%) |
| TSLX | Tpg Specialty Lending Inc | 21.58 | 20.109 | +1.471 (7%) |
| CYBE | Cyberoptics Cp | 18.19 | 16.951 | +1.239 (7%) |
| CMS | Cms Energy Corp | 60.90 | 56.752 | +4.148 (7%) |
| PCK | Pimco California Muni II | 9.86 | 9.188 | +0.672 (7%) |
| SDY | S&P Dividend SPDR | 106.21 | 98.975 | +7.235 (7%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 169.12 | +12.37 (7%) |
| BRKL | Brookline Bancorp | 15.91 | 14.827 | +1.083 (7%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 44.986 | +3.284 (7%) |
| VSH | Vishay Intertechnology | 19.53 | 18.202 | +1.328 (7%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 94.355 | +6.891 (7%) |
| SC | Santander Consumer USA Holdings | 24.18 | 22.535 | +1.645 (7%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 35.157 | +2.563 (7%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 81.286 | +5.904 (7%) |
| SJW | SJW Corp | 67.58 | 63.01 | +4.57 (7%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 27.721 | +2.009 (7%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 54.90 | +3.98 (7%) |
| INB | Cohen & Steers Global Income Builder | 9.20 | 8.579 | +0.621 (7%) |
| SFE | Safeguard Scientifics | 11.74 | 10.947 | +0.793 (7%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 61.33 | 57.187 | +4.143 (7%) |
| WHLR | Wheeler Real Estate | 1.882 | 1.755 | +0.127 (7%) |
| LGIH | LGI Homes Inc | 71.19 | 66.383 | +4.807 (7%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 9.95 | 9.278 | +0.672 (7%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 5.932 | +0.428 (7%) |
| AMRC | Ameresco Inc | 16.19 | 15.10 | +1.09 (7%) |
| MKC | Mccormick & Company Inc | 162.38 | 151.464 | +10.916 (7%) |
| VAW | Materials ETF Vanguard | 131.59 | 122.738 | +8.852 (7%) |
| CEF | Sprott Physical Gold & Silver Trust | 14.05 | 13.106 | +0.944 (7%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 59.239 | +4.261 (7%) |
| SFBS | Servisfirst Bancs | 36.10 | 33.68 | +2.42 (7%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 42.862 | +3.078 (7%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 49.519 | +3.551 (7%) |
| CBU | Community Bank System | 67.63 | 63.103 | +4.527 (7%) |
| SMBC | Southern MO Bancorp | 36.53 | 34.088 | +2.442 (7%) |
| UDR | United Dominion Realty Trust | 48.44 | 45.202 | +3.238 (7%) |
| Z | Zillow Group Cl C | 39.68 | 37.029 | +2.651 (7%) |
| AROW | Arrow Financial Corp | 36.00 | 33.598 | +2.402 (7%) |
| WCC | Wesco International | 54.11 | 50.498 | +3.612 (7%) |
| DGL | DB Gold Fund Invesco | 44.64 | 41.66 | +2.98 (7%) |
| IYK | US Consumer Goods Ishares ETF | 127.90 | 119.369 | +8.531 (7%) |
| MWA | Mueller Water Products | 10.98 | 10.248 | +0.732 (7%) |
| SIVR | Physical Silver | 16.44 | 15.345 | +1.095 (7%) |
| LGC | Legacy Acquisition Corp | 10.245 | 9.562 | +0.683 (7%) |
| JPI | Nuveen Preferred and Income Term Fund | 24.73 | 23.085 | +1.645 (7%) |
| EXPO | Exponent Inc | 63.45 | 59.237 | +4.213 (7%) |
| VOD | Vodafone Grp Plc Ads | 19.85 | 18.534 | +1.316 (7%) |
| BANX | Stonecastle Fncl Cp | 22.92 | 21.40 | +1.52 (7%) |
| MLNX | Mellanox Technologies | 114.80 | 107.20 | +7.60 (7%) |
| AIT | Applied Industrial Technologies | 62.11 | 57.998 | +4.112 (7%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 54.006 | +3.824 (7%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 45.533 | +3.217 (7%) |
| UTG | Reaves Utility | 36.47 | 34.071 | +2.399 (7%) |
| INTU | Intuit Inc | 266.05 | 248.543 | +17.507 (7%) |
| HABT | Habit Rest | 11.22 | 10.482 | +0.738 (7%) |
| GNTY | Guaranty Bancshares Inc | 32.16 | 30.044 | +2.116 (7%) |
| MMS | Maximus Inc | 77.65 | 72.555 | +5.095 (7%) |
| CDMO | Avid Bioservices Inc | 5.23 | 4.887 | +0.343 (7%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 29.94 | +2.10 (7%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 141.106 | 131.867 | +9.239 (7%) |
| CERN | Cerner Corp | 68.40 | 63.923 | +4.477 (7%) |
| SMMF | Summit Financial Gp | 26.32 | 24.599 | +1.721 (7%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 23.92 | 22.356 | +1.564 (7%) |
| FXO | Financial Alphadex First Trust | 32.82 | 30.672 | +2.148 (7%) |
| AIRI | Air Industries Group Inc | 1.21 | 1.131 | +0.079 (7%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 56.10 | 52.444 | +3.656 (7%) |
| EWK | Belgium Ishares MSCI ETF | 19.45 | 18.182 | +1.268 (7%) |
| LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 25.80 | 24.119 | +1.681 (7%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 12.248 | +0.852 (7%) |
| GEF | Greif Bros. Corp | 41.27 | 38.588 | +2.682 (7%) |
| SSTK | Shutterstock Inc | 42.19 | 39.448 | +2.742 (7%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 17.842 | +1.238 (7%) |
| DLTR | Dollar Tree Inc | 108.85 | 101.80 | +7.05 (7%) |
| BMI | Badger Meter | 58.68 | 54.876 | +3.804 (7%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 86.337 | +5.973 (7%) |
| ICLN | Global Clean Energy Ishares ETF | 10.75 | 10.055 | +0.695 (7%) |
| DISH | Dish Network Corp | 35.95 | 33.633 | +2.317 (7%) |
| SMTC | Semtech Corp | 52.40 | 49.023 | +3.377 (7%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 13.762 | +0.948 (7%) |
| RY | Royal Bank of Canada | 82.26 | 76.958 | +5.302 (7%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 39.54 | 36.991 | +2.549 (7%) |
| WSR | Whitestone REIT | 13.97 | 13.071 | +0.899 (7%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 15.766 | +1.084 (7%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 32.551 | +2.239 (7%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 27.176 | +1.864 (7%) |
| ERH | Wells Fargo Advantage Utilities and High | 13.69 | 12.813 | +0.877 (7%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 7.834 | +0.536 (7%) |
| MHK | Mohawk Industries | 140.31 | 131.343 | +8.967 (7%) |
| SAR | Saratoga Investment Corp | 25.36 | 23.738 | +1.622 (7%) |
| KSM | Scudder Strategic Municiple Income Trust | 12.24 | 11.457 | +0.783 (7%) |
| BRF | Brazil Smallcap ETF Vaneck | 23.90 | 22.373 | +1.527 (7%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 63.951 | +4.369 (7%) |
| NKX | Nuveen Insured California Tax-Free | 15.15 | 14.183 | +0.967 (7%) |
| IXP | Global Telecom Ishares ETF | 59.995 | 56.167 | +3.828 (7%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 31.754 | +2.166 (7%) |
| GLDD | Great Lakes Drg Dock | 10.01 | 9.372 | +0.638 (7%) |
| PAYX | Paychex Inc | 84.70 | 79.30 | +5.40 (7%) |
| WWW | Wolverine World Wide | 33.30 | 31.177 | +2.123 (7%) |
| KIDS | Orthopediatrics Corp | 39.10 | 36.607 | +2.493 (7%) |
| LAMR | Lamar Advertis A | 83.46 | 78.156 | +5.304 (7%) |
| POL | Polyone Corp | 32.76 | 30.678 | +2.082 (7%) |
| AZPN | Aspen Technology | 118.72 | 111.188 | +7.532 (7%) |
| PKBK | Parke Bancorp Inc | 23.01 | 21.55 | +1.46 (7%) |
| CSQ | Calamos Strgc Ttl Rt | 13.18 | 12.344 | +0.836 (7%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 38.439 | +2.601 (7%) |
| TGNA | Tegna Inc | 15.26 | 14.292 | +0.968 (7%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 68.01 | 63.705 | +4.305 (7%) |
| BRG | Bluerock Residential Growth Rei | 11.78 | 11.034 | +0.746 (7%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 51.138 | +3.452 (7%) |
| PMT | Pennymac Mortgage Investment Trust | 22.66 | 21.23 | +1.43 (7%) |
| AVB | Avalonbay Communities | 214.53 | 201.003 | +13.527 (7%) |
| XLU | S&P 500 Utilities Sector SPDR | 62.85 | 58.885 | +3.965 (7%) |
| REZ | Residential Real Estate Ishares ETF | 77.07 | 72.214 | +4.856 (7%) |
| SAIC | Science Applications International | 82.50 | 77.307 | +5.193 (7%) |
| PEP | Pepsico Inc | 133.81 | 125.393 | +8.417 (7%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.03 | 9.399 | +0.631 (7%) |
| FTS | Fortis Inc | 40.61 | 38.055 | +2.555 (7%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.03 | 10.337 | +0.693 (7%) |
| CEV | Eaton Vance California Muni Income Trust | 13.08 | 12.26 | +0.82 (7%) |
| SBUX | Starbucks Corp | 84.21 | 78.931 | +5.279 (7%) |
| TEAM | Atlassian Cls A Ord | 122.73 | 115.036 | +7.694 (7%) |
| FTC | Largecap Growth Alphadex Fund FT | 71.37 | 66.908 | +4.462 (7%) |
| HRZN | Horizon Technology F | 12.745 | 11.949 | +0.796 (7%) |
| SUNS | Solar Senior Capital | 17.83 | 16.717 | +1.113 (7%) |
| SYMC | Symantec Corp | 23.75 | 22.266 | +1.484 (7%) |
| BKN | Blackrock Investment Quality Municipal | 15.57 | 14.598 | +0.972 (7%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 50.036 | +3.334 (7%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 137.76 | 129.156 | +8.604 (7%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 14.045 | 13.17 | +0.875 (7%) |
| BANF | Bancfirst Corp | 58.86 | 55.195 | +3.665 (7%) |
| LTXB | Legacytexas Fnl | 42.54 | 39.892 | +2.648 (7%) |
| GD | General Dynamics Corp | 187.08 | 175.449 | +11.631 (7%) |
| VNQ | Real Estate Vanguard ETF | 92.64 | 86.88 | +5.76 (7%) |
| PHT | Pioneer High Income Trust | 9.58 | 8.985 | +0.595 (7%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 41.566 | +2.744 (7%) |
| FNLC | First Bancorp Inc | 28.16 | 26.419 | +1.741 (7%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 15.658 | +1.032 (7%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.185 | 13.308 | +0.877 (7%) |
| LANDP | Gladstone Land Corp | 26.03 | 24.42 | +1.61 (7%) |
| ORCL | Oracle Corp | 56.42 | 52.939 | +3.481 (7%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 65.218 | +4.292 (7%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 85.855 | +5.645 (7%) |
| IYR | US Real Estate Ishares ETF | 92.69 | 86.975 | +5.715 (7%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 27.555 | 25.856 | +1.699 (7%) |
| SLV | Silver Trust Ishares | 15.85 | 14.873 | +0.977 (7%) |
| DBP | DB Precious Metals Fund Invesco | 40.676 | 38.173 | +2.503 (7%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 37.023 | +2.427 (7%) |
| UNTY | Unity Bancorp Inc | 22.16 | 20.798 | +1.362 (7%) |
| A | Agilent Technologies | 78.26 | 73.448 | +4.812 (7%) |
| IAK | US Insurance Ishares ETF | 70.79 | 66.447 | +4.343 (7%) |
| OKE | Oneok Inc | 71.29 | 66.92 | +4.37 (7%) |
| VDC | Consumer Staples ETF Vanguard | 156.56 | 146.968 | +9.592 (7%) |
| ELC | Entergy Louisiana Llc | 26.49 | 24.869 | +1.621 (7%) |
| MLAB | Mesa Labs Inc | 241.46 | 226.671 | +14.789 (7%) |
| JPC | Nuveen Preferred and Convertible | 10.15 | 9.529 | +0.621 (7%) |
| SYK | Stryker Corp | 206.25 | 193.619 | +12.631 (7%) |
| ALLY | Ally Financial | 30.87 | 28.98 | +1.89 (7%) |
| QRHC | Quest Resource | 2.21 | 2.075 | +0.135 (7%) |
| PMF | Pimco Muni | 15.10 | 14.178 | +0.922 (6%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.81 | 53.341 | +3.469 (6%) |
| USRT | US REIT Ishares Core ETF | 55.18 | 51.811 | +3.369 (6%) |
| PRPO | Precipio Inc | 2.18 | 2.047 | +0.133 (6%) |
| WEX | Wex Inc | 200.55 | 188.323 | +12.227 (6%) |
| COR | Coresite Realty Corp | 115.43 | 108.41 | +7.02 (6%) |
| LVS | Las Vegas Sands | 62.67 | 58.857 | +3.813 (6%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 53.006 | +3.434 (6%) |
| WDFC | W D 40 Company | 186.09 | 174.78 | +11.31 (6%) |
| UAL | United Continental Holdings | 92.51 | 86.885 | +5.625 (6%) |
| COE | China Online Education Group | 6.91 | 6.49 | +0.42 (6%) |
| GLP | Global Partners LP | 20.40 | 19.162 | +1.238 (6%) |
| NAV | Navistar International Corp | 33.02 | 31.016 | +2.004 (6%) |
| UTL | Unitil Corp | 60.06 | 56.416 | +3.644 (6%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 90.504 | +5.846 (6%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 342.662 | +22.148 (6%) |
| PTSI | P A M Transport Sv | 56.56 | 53.133 | +3.427 (6%) |
| LTPZ | 15+ Year US TIPS Index ETF Pimco | 72.10 | 67.733 | +4.367 (6%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 66.604 | +4.286 (6%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 42.654 | +2.746 (6%) |
| CCB | Coastal Financial Corp | 16.60 | 15.596 | +1.004 (6%) |
| WPC | W.P. Carey & Co. Llc | 85.35 | 80.197 | +5.153 (6%) |
| UST | Ultra 7-10 Year Treasury Proshares | 63.398 | 59.567 | +3.831 (6%) |
| UONE | Urban One Inc | 2.20 | 2.067 | +0.133 (6%) |
| MMT | MFS Multimarket Income Trust | 6.05 | 5.685 | +0.365 (6%) |
| CIGI | Colliers Intl Grp IN | 70.84 | 66.564 | +4.276 (6%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 28.933 | +1.857 (6%) |
| KAMN | Kaman Corp | 62.96 | 59.169 | +3.791 (6%) |
| VGLT | Long-Term Govt Bond Vanguard | 84.46 | 79.373 | +5.087 (6%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 8.129 | +0.521 (6%) |
| ACBI | Atlantic Capital | 18.82 | 17.686 | +1.134 (6%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 36.937 | +2.363 (6%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.474 | 9.844 | +0.63 (6%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.31 | 11.571 | +0.739 (6%) |
| BBK | Blackrock Muni Trust | 15.60 | 14.666 | +0.934 (6%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 61.406 | +3.904 (6%) |
| BRFS | Brf-Brasil Foods S.A. | 7.87 | 7.40 | +0.47 (6%) |
| NNN | National Retail Properties | 56.61 | 53.23 | +3.38 (6%) |
| WIX | Wix.com Ltd | 130.37 | 122.584 | +7.786 (6%) |
| CME | CME Group Inc | 204.20 | 192.032 | +12.168 (6%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 155.386 | +9.855 (6%) |
| IBTX | Independent Bank Group | 56.95 | 53.557 | +3.393 (6%) |
| KRNY | Kearny Financial | 14.07 | 13.232 | +0.838 (6%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 156.477 | +9.903 (6%) |
| H | Hyatt Hotels Corp | 77.96 | 73.325 | +4.635 (6%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.00 | 14.109 | +0.891 (6%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 43.37 | +2.74 (6%) |
| NNA | Navios Maritime Acquisition Corp | 6.96 | 6.548 | +0.412 (6%) |
| SOR | Source Capital | 38.20 | 35.941 | +2.259 (6%) |
| DNP | Duff & Phelps Utilities Income | 12.50 | 11.761 | +0.739 (6%) |
| GIS | General Mills | 52.56 | 49.453 | +3.107 (6%) |
| FPX | US IPO Index First Trust | 78.59 | 73.944 | +4.646 (6%) |
| BIIB | Biogen Inc | 282.27 | 265.642 | +16.628 (6%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 6.136 | +0.384 (6%) |
| PML | Pimco Muni II | 15.57 | 14.653 | +0.917 (6%) |
| ENTR | Entrepreneur 30 Fund | 17.835 | 16.786 | +1.049 (6%) |
| NIE | Agic Equity & Convertible | 22.46 | 21.14 | +1.32 (6%) |
| JHI | John Hancock Investors Trust | 17.10 | 16.097 | +1.003 (6%) |
| MPV | Massmutual Participation Investors | 16.896 | 15.905 | +0.991 (6%) |
| MDYG | S&P Midcap Growth ETF SPDR | 55.39 | 52.141 | +3.249 (6%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 40.593 | +2.527 (6%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 13.913 | +0.867 (6%) |
| IEX | Idex Corp | 162.06 | 152.572 | +9.488 (6%) |
| PPT | Putnam Premier Income Trust | 5.44 | 5.122 | +0.318 (6%) |
| VXF | Extended Market Index ETF Vanguard | 121.86 | 114.741 | +7.119 (6%) |
| MYRG | MYR Group Inc | 34.63 | 32.61 | +2.02 (6%) |
| MQY | Blackrock Muniyield Quality Fund | 15.10 | 14.22 | +0.88 (6%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.61 | 13.759 | +0.851 (6%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 12.666 | +0.784 (6%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 52.719 | +3.261 (6%) |
| DHS | Equity Income Wisdomtree | 76.29 | 71.849 | +4.441 (6%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 147.592 | +9.118 (6%) |
| IOR | Income Opportunity Realty Trust | 11.80 | 11.114 | +0.686 (6%) |
| HCA | Hca Holdings Inc | 138.05 | 130.039 | +8.011 (6%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 21.638 | +1.332 (6%) |
| VPU | Utilities ETF Vanguard | 139.10 | 131.028 | +8.072 (6%) |
| FXG | Consumer Staples Alphadex First Trust | 48.71 | 45.887 | +2.823 (6%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 60.263 | +3.707 (6%) |
| AMNB | American Natl Bksh | 37.20 | 35.049 | +2.151 (6%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 44.92 | +2.76 (6%) |
| AYX | Alteryx Inc | 97.42 | 91.786 | +5.634 (6%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 30.068 | +1.842 (6%) |
| PEBK | Peoples Bancorp NC | 29.44 | 27.739 | +1.701 (6%) |
| VB | Smallcap ETF Vanguard | 161.03 | 151.732 | +9.298 (6%) |
| FPI | Farmland Partners Inc | 6.58 | 6.20 | +0.38 (6%) |
| PCOM | Points Intl Ltd | 12.19 | 11.487 | +0.703 (6%) |
| FRI | S&P REIT Index | 26.406 | 24.883 | +1.523 (6%) |
| TY | Tri Continental Corp | 28.03 | 26.415 | +1.615 (6%) |
| TWO | Two Harbors Investments Corp | 14.36 | 13.533 | +0.827 (6%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 33.12 | +2.02 (6%) |
| CSOD | Cornerstone Ondemand | 58.15 | 54.812 | +3.338 (6%) |
| LAUR | Laureate Education Inc | 16.78 | 15.817 | +0.963 (6%) |
| DFBH | Dfb Healthcare Acquisitions Corp | 9.70 | 9.143 | +0.557 (6%) |
| ECL | Ecolab Inc | 191.74 | 180.748 | +10.992 (6%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 38.944 | +2.366 (6%) |
| CONE | Cyrusone Inc | 64.31 | 60.626 | +3.684 (6%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 14.604 | +0.886 (6%) |
| RVNC | Revance Therapeutics | 15.81 | 14.905 | +0.905 (6%) |
| PBCTP | Peoples Utd Finl Inc | 27.30 | 25.741 | +1.559 (6%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 102.071 | +6.175 (6%) |
| HLI | Houlihan Lokey | 47.21 | 44.521 | +2.689 (6%) |
| BLE | Blackrock Muni Income Trust II | 15.15 | 14.288 | +0.862 (6%) |
| CTBI | Community TR Bancp | 44.28 | 41.763 | +2.517 (6%) |
| CNI | Canadian National Railway | 93.65 | 88.327 | +5.323 (6%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 188.67 | +11.38 (6%) |
| ISTR | Investar Holding | 25.16 | 23.729 | +1.431 (6%) |
| RELX | Relx Plc | 24.07 | 22.701 | +1.369 (6%) |
| BNS | Bank of Nova Scotia | 57.48 | 54.218 | +3.262 (6%) |
| CIM | Chimera Investment Corp | 20.26 | 19.111 | +1.149 (6%) |
| IDU | US Utilities Ishares ETF | 157.72 | 148.78 | +8.94 (6%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.18 | 12.434 | +0.746 (6%) |
| NGHCP | National Gen Srs A | 25.278 | 23.847 | +1.431 (6%) |
| KVHI | K V H Inds Inc | 10.89 | 10.275 | +0.615 (6%) |
| GAM | General American Investors | 36.10 | 34.059 | +2.041 (6%) |
| SWZ | Swiss Helvetia Fund | 8.14 | 7.68 | +0.46 (6%) |
| SUN | Sunoco LP | 32.35 | 30.527 | +1.823 (6%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 35.424 | +2.116 (6%) |
| USAC | USA Compression Partners LP | 17.23 | 16.26 | +0.97 (6%) |
| PCI | Pimco Dynamic Credit Income Fun | 25.01 | 23.60 | +1.41 (6%) |
| GTN | Gray Television | 19.05 | 17.979 | +1.071 (6%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 53.09 | +3.165 (6%) |
| ATO | Atmos Energy Corp | 109.49 | 103.344 | +6.146 (6%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.39 | 23.964 | +1.426 (6%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 5.663 | +0.337 (6%) |
| HIW | Highwoods Properties | 46.73 | 44.11 | +2.62 (6%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 98.135 | +5.825 (6%) |
| CDMOP | Avid Bioservices Inc | 27.48 | 25.939 | +1.541 (6%) |
| GII | FTSE Global Infra 100 SPDR | 54.04 | 51.017 | +3.023 (6%) |
| ARKR | Ark Restaurants Cp | 20.45 | 19.307 | +1.143 (6%) |
| FUN | Cedar Fair LP | 56.15 | 53.011 | +3.139 (6%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 121.37 | 114.589 | +6.781 (6%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 34.271 | +2.029 (6%) |
| HPP | Hudson Pacific Properties | 35.25 | 33.284 | +1.966 (6%) |
| IGF | Global Infrastructure Ishares ETF | 47.08 | 44.452 | +2.628 (6%) |
| BHK | Blackrock Core Trust | 14.34 | 13.542 | +0.798 (6%) |
| PNF | Pimco New York Muni | 13.94 | 13.165 | +0.775 (6%) |
| ARCC | Ares Capital Corp | 18.66 | 17.624 | +1.036 (6%) |
| KXI | Global Cons Staples Ishares ETF | 54.49 | 51.462 | +3.028 (6%) |
| MFA | MFA Financial Inc | 7.70 | 7.274 | +0.426 (6%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 21.548 | +1.262 (6%) |
| FBK | Fb Financial Corp | 38.11 | 35.999 | +2.111 (6%) |
| AOS | Smith [A.O.] Corp | 50.78 | 47.974 | +2.806 (6%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 230.94 | 218.203 | +12.737 (6%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.225 | +0.655 (6%) |
| NHC | National Healthcare Corp | 84.70 | 80.037 | +4.663 (6%) |
| NNC | Nuveen North Carolina Premium Fund | 13.66 | 12.907 | +0.753 (6%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 24.75 | 23.387 | +1.363 (6%) |
| ABC | Amerisourcebergen Corp | 87.30 | 82.498 | +4.802 (6%) |
| BRY | Berry Pete Corp | 11.31 | 10.688 | +0.622 (6%) |
| POR | Portland General Electric Company | 55.49 | 52.437 | +3.053 (6%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.451 | +0.549 (6%) |
| WLK | Westlake Chemical Corp | 71.26 | 67.35 | +3.91 (6%) |
| PRAH | Pra Health | 105.49 | 99.701 | +5.789 (6%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 30.719 | +1.781 (6%) |
| TU | Telus Corp Non Voting Shares | 38.17 | 36.081 | +2.089 (6%) |
| LCNB | Lcnb Corp | 18.02 | 17.033 | +0.987 (6%) |
| BXMX | Nuveen Equity Premium | 13.79 | 13.037 | +0.753 (6%) |
| MOSC | Mosaic Acquisition Corp | 10.22 | 9.662 | +0.558 (6%) |
| SAFT | Safety Ins Group Inc | 97.66 | 92.33 | +5.33 (6%) |
| CCI | Crown Castle International Corp | 134.68 | 127.328 | +7.352 (6%) |
| VST | Vistra Energy Corp | 26.20 | 24.771 | +1.429 (6%) |
| TUR | Turkey Ishares MSCI ETF | 26.39 | 24.954 | +1.436 (6%) |
| CDTX | Cidara Thera | 2.39 | 2.26 | +0.13 (6%) |
| WLTW | Willis Towers WT | 188.95 | 178.682 | +10.268 (6%) |
| WABC | Westamerica Bancorp | 65.54 | 61.982 | +3.558 (6%) |
| CAAS | China Automotive Sys | 2.64 | 2.497 | +0.143 (6%) |
| STKS | The One Group | 3.21 | 3.036 | +0.174 (6%) |
| CSPI | C S P Inc | 12.645 | 11.961 | +0.684 (6%) |
| BNO | US Brent Oil | 19.47 | 18.416 | +1.054 (6%) |
| GATX | GATX Corp | 80.67 | 76.303 | +4.367 (6%) |
| PRK | Park National Corp | 100.27 | 94.851 | +5.419 (6%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 35.39 | +2.02 (6%) |
| WHR | Whirlpool Corp | 144.36 | 136.588 | +7.772 (6%) |
| VCR | Consumer Disc ETF Vanguard | 182.91 | 173.055 | +9.855 (6%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 4.589 | +0.261 (6%) |
| NEM | Newmont Mining Corp | 37.61 | 35.588 | +2.022 (6%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 56.402 | +3.206 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 52.504 | +2.976 (6%) |
| AXP | American Express Company | 120.76 | 114.288 | +6.472 (6%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 58.233 | +3.297 (6%) |
| NMZ | Nuveen Muni High Income Opportunity | 14.19 | 13.432 | +0.758 (6%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 8.794 | +0.496 (6%) |
| NQP | Nuveen Pennsylvania Investment | 14.13 | 13.375 | +0.755 (6%) |
| CAPL | Crossamerica Partners LP | 17.77 | 16.821 | +0.949 (6%) |
| XAN | Exantas Capital Corp | 11.66 | 11.038 | +0.622 (6%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 15.28 | 14.466 | +0.814 (6%) |
| FAD | Multicap Growth Alphadex Fund FT | 75.33 | 71.312 | +4.018 (6%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 49.618 | +2.792 (6%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 43.486 | +2.444 (6%) |
| RBC | Regal-Beloit Corp | 81.84 | 77.487 | +4.353 (6%) |
| JXI | Global Utilities Ishares ETF | 57.07 | 54.032 | +3.038 (6%) |
| THW | Tekla World Healthcare Fund | 13.60 | 12.876 | +0.724 (6%) |
| BXP | Boston Properties | 137.56 | 130.253 | +7.307 (6%) |
| ENV | Envestnet Inc | 64.96 | 61.511 | +3.449 (6%) |
| RSG | Republic Services | 86.91 | 82.29 | +4.62 (6%) |
| TSU | Tim Participacoes S.A. | 15.97 | 15.122 | +0.848 (6%) |
| VVPR | Vivopower International Plc | 1.28 | 1.212 | +0.068 (6%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 63.875 | +3.58 (6%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 52.34 | 49.566 | +2.774 (6%) |
| TPGH | Tpg Pace Holdings Corp Cl A | 10.80 | 10.227 | +0.573 (6%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 205.506 | 194.653 | +10.853 (6%) |
| MXI | Global Materials Ishares ETF | 65.782 | 62.304 | +3.478 (6%) |
| XEL | XCEL Energy Inc | 60.87 | 57.659 | +3.211 (6%) |
| DBS | DB Silver Fund Invesco | 24.70 | 23.397 | +1.303 (6%) |
| SONA | Southern National Bk | 15.86 | 15.025 | +0.835 (6%) |
| DGT | Global Dow ETF SPDR | 87.371 | 82.771 | +4.60 (6%) |
| LARK | Landmark Bancorp Inc | 23.889 | 22.632 | +1.257 (6%) |
| AOD | Alpine Total Dynamic Dividend | 8.63 | 8.176 | +0.454 (6%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 15.614 | +0.866 (6%) |
| NOVN | Novan Inc | 2.00 | 1.895 | +0.105 (6%) |
| ULBI | Ultralife Corp | 9.085 | 8.609 | +0.476 (6%) |
| SPE | Special Opportunities Fund Inc | 14.27 | 13.524 | +0.746 (6%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 69.181 | +3.819 (6%) |
| SHBI | Shore Bancshares Inc | 16.40 | 15.544 | +0.856 (6%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 20.806 | +1.144 (6%) |
| SBSI | Southside Bancshares | 35.45 | 33.602 | +1.848 (6%) |
| FSD | High Income Long Short Fund | 15.37 | 14.569 | +0.801 (6%) |
| QABA | Qtec First Trust ETF | 50.30 | 47.68 | +2.62 (5%) |
| CNQ | Canadian Natural Resources | 28.02 | 26.562 | +1.458 (5%) |
| TBK | Triumph Bancorp | 32.86 | 31.152 | +1.708 (5%) |
| CHCO | City Holding Company | 79.74 | 75.627 | +4.113 (5%) |
| FIBK | First Interstate Ban | 42.24 | 40.061 | +2.179 (5%) |
| MOO | Agribusiness ETF Vaneck | 66.96 | 63.506 | +3.454 (5%) |
| NXR | Nuveen Tax Free Income Portfolio III | 15.97 | 15.147 | +0.823 (5%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 57.173 | +3.107 (5%) |
| CCD | Calams Dy Cnv IN | 20.80 | 19.728 | +1.072 (5%) |
| IAG | Iamgold Corp | 3.54 | 3.358 | +0.182 (5%) |
| WM | Waste Management | 112.16 | 106.397 | +5.763 (5%) |
| CFFN | Capitol Fed Finl Inc | 14.25 | 13.519 | +0.731 (5%) |
| CB | Chubb Ltd | 151.29 | 143.525 | +7.765 (5%) |
| NAC | Nuveen California Divadv Fund | 14.76 | 14.002 | +0.758 (5%) |
| ATXI | Avenue Therapeutics Inc | 5.86 | 5.559 | +0.301 (5%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.16 | 13.434 | +0.726 (5%) |
| CMP | Compass Minerals Intl Inc | 55.71 | 52.854 | +2.856 (5%) |
| EVX | Environmental Svcs ETF Vaneck | 102.963 | 97.684 | +5.279 (5%) |
| NUO | Nuveen Ohio Quality | 15.50 | 14.71 | +0.79 (5%) |
| AOR | Growth Allocation Ishares Core ETF | 47.04 | 44.643 | +2.397 (5%) |
| MDRX | Allscripts Hlthcare | 10.99 | 10.431 | +0.559 (5%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 25.257 | +1.353 (5%) |
| RVT | Royce Value Trust | 14.41 | 13.677 | +0.733 (5%) |
| ICF | Cohen & Steers REIT Ishares ETF | 117.25 | 111.282 | +5.968 (5%) |
| AVA | Avista Corp | 46.96 | 44.575 | +2.385 (5%) |
| BILI | Bilibili Inc ADR | 16.71 | 15.862 | +0.848 (5%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 57.995 | +3.097 (5%) |
| ADSK | Autodesk Inc | 161.75 | 153.568 | +8.182 (5%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 14.28 | 13.558 | +0.722 (5%) |
| INN | Summit Hotel Properties | 12.01 | 11.402 | +0.608 (5%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 13.31 | 12.636 | +0.674 (5%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 23.08 | +1.23 (5%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 126.85 | 120.435 | +6.415 (5%) |
| ORAN | Orange ADR | 16.50 | 15.666 | +0.834 (5%) |
| INSI | Insight Select Income Fund | 20.12 | 19.103 | +1.017 (5%) |
| PRGS | Progress Software | 41.36 | 39.273 | +2.087 (5%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 49.48 | 46.985 | +2.495 (5%) |
| CNBKA | Century Bancorp Inc | 87.00 | 82.62 | +4.38 (5%) |
| CHSCN | CHS Inc Pfd B Srs 2 | 27.94 | 26.533 | +1.407 (5%) |
| JHS | John Hancock Income Securities Trust | 14.70 | 13.962 | +0.738 (5%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 35.456 | +1.874 (5%) |
| NOVT | Novanta Inc | 83.19 | 79.011 | +4.179 (5%) |
| IWO | Russell 2000 Growth Ishares ETF | 203.82 | 193.594 | +10.226 (5%) |
| FUND | Sprott Focus Trust | 7.03 | 6.678 | +0.352 (5%) |
| SIVB | Svb Financial Group | 234.06 | 222.348 | +11.712 (5%) |
| STWD | Starwood Property Trust | 23.99 | 22.788 | +1.202 (5%) |
| FVL | Value Line 100 ETF First Trust | 22.425 | 21.302 | +1.123 (5%) |
| WBC | Wabco Holdings Inc | 134.69 | 127.957 | +6.733 (5%) |
| NHS | Neuberger Berman High Yield Strategies | 11.96 | 11.363 | +0.597 (5%) |
| BSE | Blackrock New York Muni Income Trust | 13.72 | 13.036 | +0.684 (5%) |
| WRK | Westrock Company | 39.96 | 37.968 | +1.992 (5%) |
| VRA | Vera Bradley | 11.35 | 10.785 | +0.565 (5%) |
| EMN | Eastman Chemical Company | 79.67 | 75.701 | +3.969 (5%) |
| TXN | Texas Instruments | 118.00 | 112.126 | +5.874 (5%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 64.548 | +3.382 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 105.962 | +5.538 (5%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 185.698 | +9.712 (5%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 64.619 | +3.375 (5%) |
| ISBC | Investors Bancorp | 12.17 | 11.57 | +0.60 (5%) |
| MRK | Merck & Company | 84.90 | 80.711 | +4.189 (5%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.88 | 10.343 | +0.537 (5%) |
| CHN | China Fund | 20.49 | 19.48 | +1.01 (5%) |
| DUC | Duff & Phelps Utility & Corporate Trust | 9.10 | 8.652 | +0.448 (5%) |
| KMI | Kinder Morgan | 20.44 | 19.433 | +1.007 (5%) |
| FFR | FTSE En Dev Mkts Rel Est First Trust | 49.465 | 47.029 | +2.436 (5%) |
| RWR | DJ REIT ETF SPDR | 103.79 | 98.675 | +5.115 (5%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 2.225 | +0.115 (5%) |
| TV | Grupo Televisa S.A. | 11.26 | 10.706 | +0.554 (5%) |
| HE | Hawaiian Electric Industries | 43.62 | 41.474 | +2.146 (5%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 45.374 | +2.346 (5%) |
| CZWI | Citizens Community | 11.51 | 10.945 | +0.565 (5%) |
| PTY | Pimco Corporate Opportunity Fund | 18.35 | 17.449 | +0.901 (5%) |
| EEB | BRIC Invesco ETF | 37.44 | 35.607 | +1.833 (5%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 126.525 | +6.505 (5%) |
| BLL | Ball Corp | 65.60 | 62.391 | +3.209 (5%) |
| NL | NL Industries | 4.13 | 3.928 | +0.202 (5%) |
| STC | Stewart Information Services Corp | 42.86 | 40.763 | +2.097 (5%) |
| TSBK | Timberland Bancorp | 28.50 | 27.109 | +1.391 (5%) |
| SYNH | Syneos Health Inc | 51.34 | 48.836 | +2.504 (5%) |
| SGB | Southwest Georgia Financial Corp | 20.582 | 19.58 | +1.002 (5%) |
| CLBK | Columbia Financial Inc | 16.37 | 15.572 | +0.798 (5%) |
| ORRF | Orrstown Finl Svcs | 21.83 | 20.768 | +1.062 (5%) |
| FLS | Flowserve Corp | 48.85 | 46.48 | +2.37 (5%) |
| GF | New Germany Fund | 14.81 | 14.093 | +0.717 (5%) |
| DWX | S&P Dividend Intl SPDR | 40.06 | 38.122 | +1.938 (5%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 37.108 | +1.882 (5%) |
| DQ | Daqo New Energy | 39.14 | 37.252 | +1.888 (5%) |
| IHC | Independence Holding Company | 39.53 | 37.622 | +1.908 (5%) |
| NAD | Nuveen Divadv Fund | 14.38 | 13.686 | +0.694 (5%) |
| RTL | Pacer Benchmark Retail Real Estate Sctr ETF | 28.775 | 27.387 | +1.388 (5%) |
| SMAR | Smartsheet Inc Cl A | 41.25 | 39.261 | +1.989 (5%) |
| NSC | Norfolk Southern Corp | 191.07 | 181.866 | +9.204 (5%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 102.618 | +5.192 (5%) |
| TOWN | Towne Bank | 28.10 | 26.75 | +1.35 (5%) |
| MDLZ | Mondelez Intl Inc | 52.82 | 50.283 | +2.537 (5%) |
| JACK | Jack IN The Box Inc | 86.17 | 82.033 | +4.137 (5%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 56.179 | 53.484 | +2.695 (5%) |
| EOS | Eaton Vance Enhanced Equity II | 17.35 | 16.517 | +0.833 (5%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.06 | 12.435 | +0.625 (5%) |
| IBA | Industrias Bachoco S.A. DE C.V. | 51.21 | 48.761 | +2.449 (5%) |
| BAX | Baxter International Inc | 81.44 | 77.556 | +3.884 (5%) |
| WINA | Winmark Corp | 178.00 | 169.523 | +8.477 (5%) |
| CRL | Charles River Laboratories Intl | 139.07 | 132.453 | +6.617 (5%) |
| FOMX | Foamix Pharma Ord | 3.42 | 3.257 | +0.163 (5%) |
| BFY | Blackrock New York Muni Trust II | 14.25 | 13.573 | +0.677 (5%) |
| TRMK | Trustmark Corp | 34.80 | 33.146 | +1.654 (5%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 11.81 | 11.251 | +0.559 (5%) |
| IRDM | Iridium Comm Inc | 24.325 | 23.177 | +1.148 (5%) |
| LSTR | Landstar System | 112.71 | 107.389 | +5.321 (5%) |
| WASH | Washington TR Bncorp | 52.70 | 50.215 | +2.485 (5%) |
| LEO | Dreyfus Strategic Municipals | 8.435 | 8.037 | +0.398 (5%) |
| NMY | Nuveen Maryland Premium Fund | 13.32 | 12.692 | +0.628 (5%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 10.881 | +0.539 (5%) |
| JRS | Nuveen Real Estate Fund | 10.72 | 10.215 | +0.505 (5%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 27.615 | +1.365 (5%) |
| DEX | Delaware Enhanced Global Dividend | 10.12 | 9.644 | +0.476 (5%) |
| HTA | Healthcare Trust of America | 29.48 | 28.092 | +1.388 (5%) |
| KO | Coca-Cola Company | 52.67 | 50.196 | +2.474 (5%) |
| HOG | Harley-Davidson Inc | 37.98 | 36.196 | +1.784 (5%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 41.416 | +2.039 (5%) |
| CIVB | Civista Bncshrs | 22.05 | 21.018 | +1.032 (5%) |
| NCA | Nuveen California Muni Value Fund | 10.37 | 9.886 | +0.484 (5%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 29.819 | +1.461 (5%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 77.139 | +3.781 (5%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 32.114 | +1.566 (5%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 151.532 | +7.388 (5%) |
| BLKB | Blackbaud Inc | 83.65 | 79.769 | +3.881 (5%) |
| OFG | Oriental Financial Group | 21.16 | 20.178 | +0.982 (5%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 60.986 | +2.973 (5%) |
| AVK | Advent Claymore Convertible Securities | 15.09 | 14.39 | +0.70 (5%) |
| AMSF | Amerisafe Inc | 65.46 | 62.43 | +3.03 (5%) |
| THFF | First Finl Corp [In] | 44.07 | 42.032 | +2.038 (5%) |
| JDD | Nuveen Diversified Dividend and | 11.00 | 10.491 | +0.509 (5%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 58.695 | +2.845 (5%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 15.775 | +0.765 (5%) |
| TPVG | Triplepoint Venture Growth Bdc | 14.81 | 14.125 | +0.685 (5%) |
| VPV | Invesco Pennsylvania Muni | 13.17 | 12.562 | +0.608 (5%) |
| AFB | Alliance National Municipal | 13.70 | 13.069 | +0.631 (5%) |
| GTY | Getty Realty Corp | 33.08 | 31.556 | +1.524 (5%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 127.955 | +6.175 (5%) |
| CAC | Camden Natl Cp | 44.60 | 42.55 | +2.05 (5%) |
| AAT | American Assets Trust | 47.23 | 45.057 | +2.173 (5%) |
| STL | Sterling Bancorp | 20.65 | 19.70 | +0.95 (5%) |
| FIX | Comfort Systems USA | 50.56 | 48.24 | +2.32 (5%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.66 | 12.079 | +0.581 (5%) |
| EVN | Eaton Vance Muni Income Trust | 12.74 | 12.157 | +0.583 (5%) |
| KR | Kroger Company | 26.75 | 25.525 | +1.225 (5%) |
| AEP | American Electric Power Company | 89.56 | 85.467 | +4.093 (5%) |
| IG | Principal Investment Grade Corporate Active ETF | 26.665 | 25.449 | +1.216 (5%) |
| CAG | Conagra Brands Inc | 28.81 | 27.496 | +1.314 (5%) |
| MCBC | Macatawa Bank Corp | 10.70 | 10.214 | +0.486 (5%) |
| IIM | Invesco Insured Muni Income Trust | 15.42 | 14.72 | +0.70 (5%) |
| PMM | Putnam Managed Muni Income Trust | 7.88 | 7.522 | +0.358 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 51.99 | 49.63 | +2.36 (5%) |
| LMRKP | Landmark Inf Prf | 26.10 | 24.915 | +1.185 (5%) |
| PQG | Pq Group Holdings Inc | 16.16 | 15.425 | +0.735 (5%) |
| BQH | Blackrock New York Muni Trust | 14.765 | 14.095 | +0.67 (5%) |
| PM | Philip Morris International Inc | 84.79 | 80.943 | +3.847 (5%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 31.752 | +1.508 (5%) |
| ISD | Prudential Short Duration High | 14.93 | 14.254 | +0.676 (5%) |
| THQ | Tekla Healthcare Opportunities | 18.25 | 17.424 | +0.826 (5%) |
| EPAY | Bottomline Tech IN | 47.755 | 45.601 | +2.154 (5%) |
| NTX | Nuveen Texas Quality | 14.10 | 13.464 | +0.636 (5%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 66.672 | +3.148 (5%) |
| MFIN | Medallion Fin Cp | 6.30 | 6.016 | +0.284 (5%) |
| WIRE | Encore Wire Cp | 57.55 | 54.959 | +2.591 (5%) |
| SMED | Sharps Compliance | 3.87 | 3.696 | +0.174 (5%) |
| STND | Standard Financial | 28.75 | 27.456 | +1.294 (5%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 23.541 | +1.109 (5%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 12.436 | +0.584 (5%) |
| NUM | Nuveen Michigan Quality | 14.001 | 13.374 | +0.627 (5%) |
| PLYM | Plymouth Industrial REIT Inc | 17.65 | 16.859 | +0.791 (5%) |
| WELL | Welltower Inc | 83.99 | 80.226 | +3.764 (5%) |
| EIM | Eaton Vance Muni Bond Fund | 12.84 | 12.266 | +0.574 (5%) |
| PLUS | Eplus Inc | 83.98 | 80.224 | +3.756 (5%) |
| STNL | Sentinel Energy Services Inc Cl A | 10.31 | 9.85 | +0.46 (5%) |
| ARL | American Realty Investors | 14.34 | 13.701 | +0.639 (5%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 26.10 | 24.938 | +1.162 (5%) |
| TRT | Trio-Tech International | 3.40 | 3.249 | +0.151 (5%) |
| HNW | Pioneer Diversified High Income Trust | 14.805 | 14.148 | +0.657 (5%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 39.359 | +1.821 (5%) |
| ABM | ABM Industries Incorporated | 37.89 | 36.212 | +1.678 (5%) |
| AEE | Ameren Corp | 76.62 | 73.232 | +3.388 (5%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 59.446 | +2.754 (5%) |
| EA | Electronic Arts Inc | 97.54 | 93.233 | +4.307 (5%) |
| PMO | Putnam Muni Opportunities Trust | 13.01 | 12.437 | +0.573 (5%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 19.781 | +0.909 (5%) |
| SBFG | Sb Financial Group | 18.00 | 17.208 | +0.792 (5%) |
| PKO | Pimco Income Opportunity Fund | 27.63 | 26.417 | +1.213 (5%) |
| DISCK | Discovery Comm Inc | 27.88 | 26.659 | +1.221 (5%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.151 | 11.619 | +0.532 (5%) |
| CVCY | Central Vly Cmty Bcp | 20.90 | 19.988 | +0.912 (5%) |
| STRS | Stratus Pptys Inc | 27.70 | 26.492 | +1.208 (5%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 9.92 | 9.487 | +0.433 (5%) |
| IBCP | Independent Bk Cp | 22.67 | 21.683 | +0.987 (5%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.47 | 9.059 | +0.411 (5%) |
| NZF | Nuveen Divadv Fund 3 | 15.90 | 15.211 | +0.689 (5%) |
| DGICA | Donegal Group Cl A | 14.71 | 14.074 | +0.636 (5%) |
| CYRX | Cryoport Inc | 15.56 | 14.887 | +0.673 (5%) |
| BNY | Blackrock New York Muni Trust Inc | 13.89 | 13.29 | +0.60 (5%) |
| PZC | Pimco California Muni Income Fund III | 11.28 | 10.793 | +0.487 (5%) |
| AOM | Moderate Allocation Ishares Core ETF | 39.75 | 38.038 | +1.712 (4%) |
| ENZL | New Zealand Ishares MSCI ETF | 53.33 | 51.032 | +2.298 (4%) |
| FRN | Frontier Markets Invesco ETF | 14.285 | 13.67 | +0.615 (4%) |
| IGI | Western Asset Investment Grade Defined | 21.21 | 20.298 | +0.912 (4%) |
| CAPR | Capricor Therap | 1.82 | 1.742 | +0.078 (4%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 26.54 | 25.402 | +1.138 (4%) |
| HBCP | Home Bancorp Inc | 38.33 | 36.691 | +1.639 (4%) |
| CYBR | Cyberark Soft Ord | 112.95 | 108.12 | +4.83 (4%) |
| BHB | Bar Harbor Bankshares | 25.77 | 24.67 | +1.10 (4%) |
| CRK | Comstock Resources | 6.77 | 6.481 | +0.289 (4%) |
| QNST | Quinstreet Inc | 15.20 | 14.552 | +0.648 (4%) |
| RCKY | Rocky Brands Inc | 28.78 | 27.555 | +1.225 (4%) |
| IP | International Paper Company | 45.65 | 43.711 | +1.939 (4%) |
| IQV | Iqvia Holdings Inc | 146.50 | 140.269 | +6.231 (4%) |
| FMBI | First Midwest Bncp | 21.77 | 20.846 | +0.924 (4%) |
| FULT | Fulton Financial Cor | 17.10 | 16.374 | +0.726 (4%) |
| WSFS | WSFS Financial Corp | 43.56 | 41.712 | +1.848 (4%) |
| FCBP | First Choice Bancorp | 22.80 | 21.832 | +0.968 (4%) |
| BSRR | Sierra Bancorp | 27.15 | 26.00 | +1.15 (4%) |
| BTT | Blackrock Municipal Target Term | 23.55 | 22.554 | +0.996 (4%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 45.896 | +2.024 (4%) |
| INBK | First Internet Bcp | 22.35 | 21.405 | +0.945 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.475 | 17.697 | +0.778 (4%) |
| LOGM | Logmein Inc | 81.005 | 77.595 | +3.41 (4%) |
| ETW | Eaton Vance Corp | 10.22 | 9.79 | +0.43 (4%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 40.268 | +1.766 (4%) |
| NUV | Nuveen Muni Value Fund | 10.41 | 9.975 | +0.435 (4%) |
| IBKCO | Iberiabank Ds Rep C | 28.00 | 26.831 | +1.169 (4%) |
| ERC | Wells Fargo Advantage Multi-Sector | 12.65 | 12.123 | +0.527 (4%) |
| BICK | BICK Index Fund FT | 27.31 | 26.171 | +1.139 (4%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 145.58 | 139.506 | +6.074 (4%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 112.65 | 107.957 | +4.693 (4%) |
| GOODM | Gladstone Commercial Corp | 26.206 | 25.114 | +1.092 (4%) |
| PEG | Public Service Enterprise Group Inc | 60.89 | 58.356 | +2.534 (4%) |
| JAZZ | Jazz Pharma Plc | 138.64 | 132.887 | +5.753 (4%) |
| ROIC | Retail Opp Invts Cp | 18.32 | 17.56 | +0.76 (4%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 2.885 | +0.125 (4%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 119.298 | +5.162 (4%) |
| RBCN | Rubicon Technology | 8.55 | 8.196 | +0.354 (4%) |
| FBNC | First Bancorp [Nc] | 38.03 | 36.457 | +1.573 (4%) |
| CHI | Calamos Cv Opp & Inc | 10.71 | 10.269 | +0.441 (4%) |
| EDRY | Eurodry Ltd | 7.99 | 7.661 | +0.329 (4%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.125 | 12.586 | +0.539 (4%) |
| PCRX | Pacira Pharm Inc | 42.92 | 41.157 | +1.763 (4%) |
| SJR | Shaw Communications Inc | 20.76 | 19.909 | +0.851 (4%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 26.97 | +1.15 (4%) |
| DWM | DEFA Wisdomtree | 52.04 | 49.916 | +2.124 (4%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.55 | 2.446 | +0.104 (4%) |
| GROW | U S Global Inv Inc | 1.52 | 1.458 | +0.062 (4%) |
| PJC | Piper Jaffray Companies | 76.25 | 73.144 | +3.106 (4%) |
| SALT | Scorpio Bulkers Inc | 5.62 | 5.391 | +0.229 (4%) |
| OUT | Outfront Media Inc | 25.15 | 24.125 | +1.025 (4%) |
| NXJ | Nuveen New Jersey Divadv Fund | 14.44 | 13.852 | +0.588 (4%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 25.346 | +1.074 (4%) |
| MHD | Blackrock Muniholdings Fund | 16.73 | 16.051 | +0.679 (4%) |
| PIRS | Pieris Pharma | 3.87 | 3.713 | +0.157 (4%) |
| MKL | Markel Corp | 1,123.38 | 1,077.949 | +45.431 (4%) |
| XRT | S&P Retail SPDR | 44.86 | 43.048 | +1.812 (4%) |
| PRIM | Primoris Services Cp | 21.65 | 20.777 | +0.873 (4%) |
| CIK | Credit Suisse Asset Management | 3.19 | 3.062 | +0.128 (4%) |
| MCR | MFS Charter Income Trust | 8.28 | 7.948 | +0.332 (4%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 39.545 | +1.654 (4%) |
| NIQ | Nuveen Intermediate Duration Q | 13.67 | 13.121 | +0.549 (4%) |
| NJV | Nuveen New Jersey Muni Value Fund | 13.77 | 13.219 | +0.551 (4%) |
| SIM | Grupo Simec S.A. DE C.V. | 9.38 | 9.006 | +0.374 (4%) |
| BME | Blackrock Health Sciences Trust | 40.20 | 38.598 | +1.602 (4%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 40.029 | +1.661 (4%) |
| SEAS | Seaworld Entertainment Inc Company | 28.66 | 27.518 | +1.142 (4%) |
| FBMS | First Bancshs [Ms] | 33.00 | 31.69 | +1.31 (4%) |
| CWB | Convertible Secs Barclays Capital SPDR | 54.01 | 51.87 | +2.14 (4%) |
| EAD | Wells Fargo Advantage | 8.27 | 7.943 | +0.327 (4%) |
| MTD | Mettler-Toledo International | 724.82 | 696.184 | +28.636 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 60.419 | +2.481 (4%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 94.509 | +3.882 (4%) |
| CFFI | C&F Financial Corp | 52.90 | 50.818 | +2.082 (4%) |
| CECE | C E C O Envir | 8.13 | 7.81 | +0.32 (4%) |
| SORL | Sorl Auto Parts Inc | 3.30 | 3.17 | +0.13 (4%) |
| GNT | Gabelli Natural Resources Gold | 5.81 | 5.581 | +0.229 (4%) |
| PPLT | Physical Platinum | 83.85 | 80.546 | +3.304 (4%) |
| LYV | Live Nation Entertainment | 65.40 | 62.831 | +2.569 (4%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 68.979 | +2.819 (4%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 43.936 | +1.794 (4%) |
| VCIT | Interm Corp Bond Vanguard | 91.00 | 87.435 | +3.565 (4%) |
| HFC | Hollyfrontier Corp | 52.54 | 50.479 | +2.061 (4%) |
| FCCO | First Community Corp | 20.25 | 19.458 | +0.792 (4%) |
| ORI | Old Republic International Corp | 22.88 | 21.986 | +0.894 (4%) |
| WNC | Wabash National Corp | 15.10 | 14.509 | +0.591 (4%) |
| CGO | Calamos Glb Ttl Rtn | 12.64 | 12.147 | +0.493 (4%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 113.291 | +4.599 (4%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 84.155 | 80.87 | +3.285 (4%) |
| TBIO | Translate Bio Inc | 9.41 | 9.043 | +0.367 (4%) |
| LKFN | Lakeland Finl Corp | 46.94 | 45.112 | +1.828 (4%) |
| TRS | Trimas Corp | 31.20 | 29.985 | +1.215 (4%) |
| RWX | DJ Intl Real Estate ETF SPDR | 40.18 | 38.615 | +1.565 (4%) |
| SCHW | The Charles Schwab Corp | 44.35 | 42.628 | +1.722 (4%) |
| DTEA | Davidstea Inc | 1.57 | 1.509 | +0.061 (4%) |
| FMN | Federated Premier Muni | 14.03 | 13.487 | +0.543 (4%) |
| NAN | Nuveen New York Divadv Fund | 13.99 | 13.448 | +0.542 (4%) |
| POST | Post Holdings Inc | 106.36 | 102.241 | +4.119 (4%) |
| AOK | Conservative Allocation Ishares Core ETF | 35.97 | 34.579 | +1.391 (4%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 14.88 | 14.308 | +0.572 (4%) |
| NAZ | Nuveen Arizona Premium Fund | 13.324 | 12.811 | +0.513 (4%) |
| DRQ | Dril-Quip | 44.92 | 43.197 | +1.723 (4%) |
| BAB | Taxable Municipal Bond Invesco ETF | 31.90 | 30.675 | +1.225 (4%) |
| EFF | Eaton Vance Floating-Rate Inco | 15.67 | 15.069 | +0.601 (4%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.50 | 12.021 | +0.479 (4%) |
| EXK | Endeavour Silver Corp | 2.33 | 2.241 | +0.089 (4%) |
| GPC | Genuine Parts Company | 104.83 | 100.836 | +3.994 (4%) |
| LMRKO | Landmark Infrastructure Partners LP | 25.65 | 24.674 | +0.976 (4%) |
| TD | Toronto Dominion Bank | 58.00 | 55.795 | +2.205 (4%) |
| AGI | Alamos Gold Inc | 5.37 | 5.166 | +0.204 (4%) |
| EXPD | Expeditors Intl | 76.39 | 73.496 | +2.894 (4%) |
| NEV | Nuveen Enhanced Muni Value Fund | 14.56 | 14.009 | +0.551 (4%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.55 | 12.078 | +0.472 (4%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 43.019 | +1.681 (4%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 33.952 | +1.328 (4%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.00 | 13.475 | +0.525 (4%) |
| DISCA | Discovery Comm A | 29.72 | 28.605 | +1.115 (4%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 7.026 | +0.274 (4%) |
| ATH | Athene Holding Ltd | 43.89 | 42.241 | +1.649 (4%) |
| ETX | Eaton Vance Municipal Income T | 21.25 | 20.454 | +0.796 (4%) |
| MAYS | J W Mays Inc | 33.13 | 31.893 | +1.237 (4%) |
| SASR | Sandy Spring Bancorp | 35.21 | 33.895 | +1.315 (4%) |
| AAN | Aaron's Inc | 58.85 | 56.657 | +2.193 (4%) |
| PLBC | Plumas Bancorp | 24.32 | 23.421 | +0.899 (4%) |
| PIM | Putnam Master Intermediate Income | 4.70 | 4.526 | +0.174 (4%) |
| ATLO | Ames Natl Corp | 27.88 | 26.851 | +1.029 (4%) |
| MNDO | Mind C.T.I. Ltd | 2.36 | 2.273 | +0.087 (4%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 15.863 | +0.607 (4%) |
| BR | Broadridge Financial Solutions Llc | 119.80 | 115.396 | +4.404 (4%) |
| KMB | Kimberly-Clark Corp | 131.63 | 126.788 | +4.842 (4%) |
| SXI | Standex International Corp | 75.12 | 72.356 | +2.764 (4%) |
| DOC | Physicians Realty Trust | 18.39 | 17.713 | +0.677 (4%) |
| OBLN | Obalon Therapeutics Inc | 1.69 | 1.628 | +0.062 (4%) |
| CRVL | Corvel Cp | 76.57 | 73.777 | +2.793 (4%) |
| RC | Ready Capital Corp | 15.71 | 15.136 | +0.574 (4%) |
| GDO | Western Asset Global Corporate Defined | 17.26 | 16.629 | +0.631 (4%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 47.827 | +1.813 (4%) |
| CNFR | Conifer Holdings | 4.00 | 3.854 | +0.146 (4%) |
| TITN | Titan Machinery Inc | 17.80 | 17.151 | +0.649 (4%) |
| MUC | Blackrock Muniholdings California Quality Fund | 13.93 | 13.423 | +0.507 (4%) |
| HRC | Hill-Rom Holdings Inc | 104.98 | 101.152 | +3.828 (4%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 39.371 | +1.489 (4%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 42.699 | +1.615 (4%) |
| TSCAP | Tristate Capital Holdings Inc Dep Shs Repstg 1/4 | 26.72 | 25.748 | +0.972 (4%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.40 | 11.95 | +0.45 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 33.419 | 32.206 | +1.213 (4%) |
| NYMTP | New York Mrtg 7.75 B | 25.137 | 24.224 | +0.913 (4%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 11.304 | +0.426 (4%) |
| VTN | Invesco Trust New York Muni | 13.60 | 13.107 | +0.493 (4%) |
| IIPR | Innovative Industrial Properties | 85.48 | 82.381 | +3.099 (4%) |
| DIAL | Columbia Diversified Fixed Income Allocation ETF | 20.73 | 19.981 | +0.749 (4%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 41.576 | +1.554 (4%) |
| BMO | Bank of Montreal | 76.67 | 73.915 | +2.755 (4%) |
| ALCO | Alico Inc | 31.555 | 30.424 | +1.131 (4%) |
| MEN | Blackrock Munienhanced Fund | 11.20 | 10.799 | +0.401 (4%) |
| NMI | Nuveen Muni | 11.40 | 10.992 | +0.408 (4%) |
| FCCY | 1st Constitution Bcp | 19.37 | 18.679 | +0.691 (4%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 29.13 | 28.092 | +1.038 (4%) |
| BST | Blackrock Science and Technolo | 33.00 | 31.826 | +1.174 (4%) |
| SLGL | Sol-Gel Technologies Ltd | 8.00 | 7.717 | +0.283 (4%) |
| BCTF | Bancorp 34 Inc | 15.05 | 14.519 | +0.531 (4%) |
| VHC | Virnetx Holding Corp | 5.65 | 5.451 | +0.199 (4%) |
| AWF | Alliancebernstein Global High Income Fund | 12.00 | 11.577 | +0.423 (4%) |
| MBI | MBIA Inc | 9.79 | 9.445 | +0.345 (4%) |
| SU | Suncor Energy Inc | 32.47 | 31.327 | +1.143 (4%) |
| PFPT | Proofpoint Inc | 118.03 | 113.873 | +4.157 (4%) |
| QLYS | Qualys Inc | 85.64 | 82.63 | +3.01 (4%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 1.592 | +0.058 (4%) |
| SNN | Smith & Nephew Snats | 43.21 | 41.702 | +1.508 (4%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.50 | 5.308 | +0.192 (4%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 24.753 | +0.897 (4%) |
| ROP | Roper Industries | 345.64 | 333.61 | +12.03 (4%) |
| PCM | Pimco Commercial Mortgage Securities | 11.41 | 11.014 | +0.396 (4%) |
| VVI | Viad Corp | 62.24 | 60.08 | +2.16 (4%) |
| HYI | Western Asset High Yield Defined | 15.22 | 14.693 | +0.527 (4%) |
| QURE | Uniqure N.V. | 52.87 | 51.05 | +1.82 (4%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 63.757 | +2.263 (4%) |
| WPS | Intl Devd Property Ishares ETF | 39.08 | 37.74 | +1.34 (4%) |
| XHR | Xenia Hotels & Resorts Inc | 21.20 | 20.474 | +0.726 (4%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 34.796 | +1.234 (4%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 40.247 | +1.423 (4%) |
| EGIF | Eagle Growth and Income Opportunity | 15.60 | 15.066 | +0.534 (4%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 9.446 | +0.334 (4%) |
| SNA | Snap-On Inc | 163.67 | 158.089 | +5.581 (4%) |
| SLCT | Select Bancorp Inc | 11.97 | 11.562 | +0.408 (4%) |
| BUSE | First Busey Corp | 26.74 | 25.83 | +0.91 (4%) |
| HSTM | Healthstream Inc | 27.21 | 26.284 | +0.926 (4%) |
| LAZ | Lazard Ltd | 37.80 | 36.514 | +1.286 (4%) |
| PCEF | CEF Income Composite Invesco ETF | 22.88 | 22.101 | +0.779 (4%) |
| BHV | Blackrock Virginia Muni Trust | 16.80 | 16.23 | +0.57 (4%) |
| UVSP | Univest Corp of Penn | 25.87 | 24.993 | +0.877 (4%) |
| EYES | Second Sight | 0.885 | 0.855 | +0.03 (4%) |
| MFM | MFS Muni Income Trust | 7.058 | 6.819 | +0.239 (4%) |
| MFG | Mizuho Financial Group | 3.16 | 3.053 | +0.107 (4%) |
| PNI | Pimco New York Muni II | 11.92 | 11.517 | +0.403 (4%) |
| CPF | Central Pacific Financial Company | 29.43 | 28.438 | +0.992 (3%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 13.95 | 13.479 | +0.471 (3%) |
| ODP | Office Depot | 2.49 | 2.406 | +0.084 (3%) |
| CALM | Cal-Maine Foods IN | 43.75 | 42.283 | +1.467 (3%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.13 | 13.656 | +0.474 (3%) |
| CHY | Calamos Cv & High IN | 11.26 | 10.882 | +0.378 (3%) |
| GHY | Prudential Global Short Durati | 14.49 | 14.007 | +0.483 (3%) |
| LOOP | Loop Industries Inc | 10.42 | 10.073 | +0.347 (3%) |
| RA | Brookfield Real Assets Income Fund Inc | 22.30 | 21.559 | +0.741 (3%) |
| TCI | Transcontinental Realty Investors | 31.26 | 30.219 | +1.041 (3%) |
| DMF | Dreyfus Muni Income | 8.737 | 8.447 | +0.29 (3%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 184.57 | 178.45 | +6.12 (3%) |
| LOAN | Manhattan Bridge | 6.38 | 6.169 | +0.211 (3%) |
| PACW | Pacwest Bancorp | 38.91 | 37.624 | +1.286 (3%) |
| NYT | New York Times Company | 31.59 | 30.545 | +1.045 (3%) |
| ATEN | A10 Networks Inc | 6.98 | 6.749 | +0.231 (3%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 61.69 | 59.657 | +2.033 (3%) |
| BBDC | Barings Bdc Inc | 10.24 | 9.902 | +0.338 (3%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.40 | 12.96 | +0.44 (3%) |
| HYB | New America High | 8.84 | 8.549 | +0.291 (3%) |
| ACRE | Ares Commercial Real Estate Cor | 15.40 | 14.894 | +0.506 (3%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.15 | 10.784 | +0.366 (3%) |
| PMX | Pimco Muni Income Fund III | 12.59 | 12.178 | +0.412 (3%) |
| WHF | Whitehorse Finance | 14.33 | 13.862 | +0.468 (3%) |
| IRL | Irish Investment Fund | 9.13 | 8.833 | +0.297 (3%) |
| NFC | New Frontier Corp | 10.30 | 9.966 | +0.334 (3%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 11.375 | +0.38 (3%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 13.80 | +0.46 (3%) |
| BOCH | Bank of Commerce Hld | 11.22 | 10.859 | +0.361 (3%) |
| BIV | Interm Term Bond ETF Vanguard | 87.38 | 84.587 | +2.793 (3%) |
| IEF | 7-10 Year Treas Bond Ishares ETF | 111.18 | 107.632 | +3.548 (3%) |
| NID | Nuveen Intermediate Duration M | 13.63 | 13.195 | +0.435 (3%) |
| NYMTO | New York Mort 7.875 | 25.222 | 24.416 | +0.806 (3%) |
| DKL | Delek Logistics Partners LP | 32.18 | 31.158 | +1.022 (3%) |
| OSS | One Stop Systems Inc | 2.34 | 2.266 | +0.074 (3%) |
| NUAN | Nuance Communicatns | 16.83 | 16.301 | +0.529 (3%) |
| EPHE | Philippines Ishares MSCI ETF | 35.19 | 34.082 | +1.108 (3%) |
| WHLM | Wilhelmina Intl | 5.18 | 5.017 | +0.163 (3%) |
| TSI | Tcw Strategic | 5.76 | 5.579 | +0.181 (3%) |
| ACHC | Acadia Healthcr Company | 31.50 | 30.511 | +0.989 (3%) |
| OSIS | O S I Systems Inc | 97.67 | 94.611 | +3.059 (3%) |
| SCSC | Scansource Inc | 35.25 | 34.147 | +1.103 (3%) |
| MQT | Blackrock Muniyield Quality Fund II | 12.761 | 12.362 | +0.399 (3%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 25.826 | 25.017 | +0.809 (3%) |
| CAR | Avis Budget Group | 31.59 | 30.605 | +0.985 (3%) |
| BDN | Brandywine Realty Trust | 15.30 | 14.822 | +0.478 (3%) |
| NNY | Nuveen New York Muni Value Fund | 10.23 | 9.911 | +0.319 (3%) |
| TVTY | Tivity Health | 21.32 | 20.655 | +0.665 (3%) |
| VREX | Varex Imaging Corp | 30.13 | 29.189 | +0.941 (3%) |
| BGFV | Big 5 Sporting | 2.83 | 2.742 | +0.088 (3%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 67.921 | +2.179 (3%) |
| NXST | Nexstar Broadcasting | 101.03 | 97.889 | +3.141 (3%) |
| SRI | Stoneridge Inc | 30.13 | 29.194 | +0.936 (3%) |
| NUW | Nuveen Muni Value Fund | 16.86 | 16.337 | +0.523 (3%) |
| PFG | Principal Financial Group Inc | 54.62 | 52.924 | +1.696 (3%) |
| HOPE | Hope Bancorp Inc | 14.33 | 13.886 | +0.444 (3%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 13.93 | 13.50 | +0.43 (3%) |
| CXE | Colonial High Income Muni Trust | 5.28 | 5.117 | +0.163 (3%) |
| SRG | Seritage Growth Properties | 42.97 | 41.644 | +1.326 (3%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 18.067 | +0.573 (3%) |
| NEOG | Neogen Cp | 64.94 | 62.944 | +1.996 (3%) |
| DAL | Delta Air Lines Inc | 56.85 | 55.101 | +1.749 (3%) |
| NBB | Nuveen Build America Bond Fund | 21.42 | 20.761 | +0.659 (3%) |
| PSK | Wells Fargo Preferred Stock SPDR | 43.82 | 42.477 | +1.343 (3%) |
| MXIM | Maxim Integrated | 57.81 | 56.042 | +1.768 (3%) |
| ILPT | Industrial Logistics Properties Trust | 21.38 | 20.728 | +0.652 (3%) |
| VZ | Verizon Communications Inc | 59.51 | 57.698 | +1.812 (3%) |
| GBF | Government/Credit Bond Ishares ETF | 117.965 | 114.371 | +3.594 (3%) |
| NMS | Nuveen Minnesota Municipal Inco | 13.83 | 13.409 | +0.421 (3%) |
| PLG | Platinum Group Metals Ltd | 1.42 | 1.377 | +0.043 (3%) |
| MYN | Blackrock Muniyield New York Quality Fund | 12.84 | 12.451 | +0.389 (3%) |
| BBF | Blackrock Muni Income Trust | 13.962 | 13.541 | +0.421 (3%) |
| BKH | Black Hills Corp | 75.59 | 73.32 | +2.27 (3%) |
| BAF | Blackrock Income Inv Quality Trust | 14.29 | 13.861 | +0.429 (3%) |
| ELSE | Electro Sensors IN | 3.55 | 3.444 | +0.106 (3%) |
| INDY | India 50 Ishares ETF | 37.39 | 36.272 | +1.118 (3%) |
| USO | US Oil Fund | 12.08 | 11.719 | +0.361 (3%) |
| HWC | Hancock Whitney Corp | 40.86 | 39.639 | +1.221 (3%) |
| YNDX | Yandex N.V. | 35.79 | 34.725 | +1.065 (3%) |
| VMM | Delaware Minnesota Muni II | 13.04 | 12.653 | +0.387 (3%) |
| AVNW | Aviat Networks Inc | 14.10 | 13.681 | +0.419 (3%) |
| MXE | Mexico Equity and | 10.88 | 10.557 | +0.323 (3%) |
| AGG | US Aggregate Bond Ishares Core ETF | 112.41 | 109.074 | +3.336 (3%) |
| CRMT | America's Car-Mart | 87.66 | 85.07 | +2.59 (3%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 119.41 | 115.891 | +3.519 (3%) |
| MYD | Blackrock Muniyield Fund | 14.57 | 14.14 | +0.43 (3%) |
| SOL | Renesola Ltd | 1.49 | 1.446 | +0.044 (3%) |
| ED | Consolidated Edison Company of New York | 87.73 | 85.158 | +2.572 (3%) |
| JGH | Nuveen Global High Income Fund | 15.58 | 15.124 | +0.456 (3%) |
| BFK | Blackrock Muni Income Trust | 13.94 | 13.533 | +0.407 (3%) |
| GRI | Global Realty Majors Cohen & Steers ETF | 47.96 | 46.56 | +1.40 (3%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 135.407 | +4.081 (3%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 7.97 | +0.24 (3%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 16.117 | +0.483 (3%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 31.689 | +0.951 (3%) |
| FAX | Aberdeen Asia-Pacific | 4.27 | 4.146 | +0.124 (3%) |
| OCSL | Oaktree Specialty Lending Corp | 5.26 | 5.108 | +0.152 (3%) |
| BKSC | Bank of So Car Cp | 18.765 | 18.225 | +0.54 (3%) |
| DHIL | Diamond Hill Inv | 148.38 | 144.115 | +4.265 (3%) |
| ZGNX | Zogenix Inc | 45.15 | 43.854 | +1.296 (3%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 14.00 | 13.598 | +0.402 (3%) |
| NRG | NRG Energy | 39.80 | 38.657 | +1.143 (3%) |
| RBCAA | Republic Bancorp Inc | 45.85 | 44.535 | +1.315 (3%) |
| TCBK | Trico Bancshares | 38.59 | 37.484 | +1.106 (3%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 46.15 | 44.827 | +1.323 (3%) |
| MSEX | Middlesex Water Company | 60.04 | 58.328 | +1.712 (3%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.12 | 13.72 | +0.40 (3%) |
| MUH | Blackrock Muniholdings Fund II | 14.92 | 14.498 | +0.422 (3%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.29 | 12.914 | +0.376 (3%) |
| ESQ | Esquire Financial Holdings Inc | 24.11 | 23.428 | +0.682 (3%) |
| BFZ | Blackrock California Muni Trust | 13.414 | 13.036 | +0.378 (3%) |
| FITBI | Fifth Third Bancorp | 28.58 | 27.775 | +0.805 (3%) |
| PATI | Patriot TR HD | 17.50 | 17.007 | +0.493 (3%) |
| AEL | American Equity Investment Life | 28.52 | 27.72 | +0.80 (3%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 14.21 | 13.811 | +0.399 (3%) |
| OGE | Oge Energy Corp | 43.37 | 42.15 | +1.22 (3%) |
| MNP | Western Asset Muni Partners Fund | 15.09 | 14.666 | +0.424 (3%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 48.617 | +1.406 (3%) |
| THRM | Gentherm Inc | 41.84 | 40.664 | +1.176 (3%) |
| EBS | Emergent Biosolutions | 54.82 | 53.29 | +1.53 (3%) |
| FCAL | First Trust Exchange-Traded Fund III First Trust | 53.00 | 51.528 | +1.472 (3%) |
| ADM | Archer Daniels Midland | 42.87 | 41.678 | +1.192 (3%) |
| MLN | Long Municipal Index ETF Vaneck | 20.975 | 20.392 | +0.583 (3%) |
| PGX | Preferred Invesco ETF | 14.92 | 14.505 | +0.415 (3%) |
| CHSCM | CHS Pfd Clb Ser3 | 26.70 | 25.957 | +0.743 (3%) |
| VLGEA | Village Super Mkt | 27.54 | 26.778 | +0.762 (3%) |
| NSTG | Nanostring Tech | 24.50 | 23.824 | +0.676 (3%) |
| MMYT | Makemytrip Ltd | 25.86 | 25.148 | +0.712 (3%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 9.191 | +0.259 (3%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.772 | 25.068 | +0.704 (3%) |
| APOG | Apogee Entrpr Inc | 38.34 | 37.297 | +1.043 (3%) |
| USL | US 12 Month Oil | 21.71 | 21.118 | +0.592 (3%) |
| JCO | Nuveen Credit Opportunities 2022 Target Term Fun | 9.85 | 9.583 | +0.267 (3%) |
| MNA | IQ Merger Arbitrage ETF | 32.80 | 31.909 | +0.891 (3%) |
| BKU | BankUnited Inc | 34.55 | 33.616 | +0.934 (3%) |
| FDUS | Fidus Investment Cor | 15.35 | 14.935 | +0.415 (3%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 54.264 | +1.506 (3%) |
| GFY | Western Asset Variable Rate Strategic | 16.467 | 16.025 | +0.442 (3%) |
| EWZ | Brazil Ishares MSCI ETF | 43.02 | 41.864 | +1.156 (3%) |
| BPY | Brookfield Property Partners L | 19.61 | 19.083 | +0.527 (3%) |
| CIZN | Citizens Hldg Company | 20.50 | 19.951 | +0.549 (3%) |
| EDD | Emerging Markets Domestic Debt Fund | 6.85 | 6.667 | +0.183 (3%) |
| HPS | John Hancock Preferred Income Fund III | 19.07 | 18.563 | +0.507 (3%) |
| PKI | Perkinelmer | 90.95 | 88.529 | +2.421 (3%) |
| CATY | Cathay Genl Bncp | 36.78 | 35.805 | +0.975 (3%) |
| HTLF | Heartland Finl USA | 47.07 | 45.825 | +1.245 (3%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.12 | 13.746 | +0.374 (3%) |
| BG | Bunge Ltd | 56.19 | 54.702 | +1.488 (3%) |
| BND | Total Bond Market ETF Vanguard | 83.85 | 81.633 | +2.217 (3%) |
| DIAX | Nuveen Dow | 18.06 | 17.581 | +0.479 (3%) |
| PRS | Prudential Financial Inc 5.625% Junior | 26.63 | 25.928 | +0.702 (3%) |
| KTF | Scudder Municiple Income Trust | 11.41 | 11.109 | +0.301 (3%) |
| TBI | Trueblue Inc | 23.15 | 22.539 | +0.611 (3%) |
| MINDP | Mitcham Industries Inc | 24.32 | 23.679 | +0.641 (3%) |
| BPOP | Popular Inc | 55.29 | 53.838 | +1.452 (3%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 41.221 | +1.114 (3%) |
| CARB | Carbonite Inc | 22.95 | 22.346 | +0.604 (3%) |
| GAINM | Gladstone Investment Corp | 25.56 | 24.889 | +0.671 (3%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 76.788 | +2.062 (3%) |
| FIV | First Trust Senior Floating Rate 2022 Target Ter | 9.10 | 8.862 | +0.238 (3%) |
| BA | Boeing Company | 371.68 | 361.986 | +9.694 (3%) |
| MTRN | Materion Corp | 59.58 | 58.027 | +1.553 (3%) |
| IYZ | US Telecommunications Ishares ETF | 29.82 | 29.043 | +0.777 (3%) |
| EHT | Eaton Vance High Income 2021 Ta | 9.99 | 9.73 | +0.26 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 12.65 | 12.322 | +0.328 (3%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 42.28 | 41.186 | +1.094 (3%) |
| FRPH | Frp Holdings Inc | 50.73 | 49.42 | +1.31 (3%) |
| CXH | Colonial Investment Grade Muni Trust | 9.73 | 9.48 | +0.25 (3%) |
| PDLB | Pdl Community Bancorp | 14.11 | 13.748 | +0.362 (3%) |
| CALX | Calix Inc | 7.73 | 7.533 | +0.197 (3%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 145.362 | +3.808 (3%) |
| VGI | Virtus Global Multi-Sector Inc | 12.68 | 12.356 | +0.324 (3%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 10.28 | 10.018 | +0.262 (3%) |
| SBBX | Sussex Bancorp | 23.04 | 22.456 | +0.584 (3%) |
| VAR | Varian Medical Systems | 128.51 | 125.254 | +3.256 (3%) |
| GNL | Global Net Lease Inc | 19.80 | 19.298 | +0.502 (3%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.13 | 11.824 | +0.306 (3%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 15.05 | +0.39 (3%) |
| WMC | Western Asset Mortgage Capital | 10.18 | 9.923 | +0.257 (3%) |
| LMRK | Landmark Common Units | 15.91 | 15.509 | +0.401 (3%) |
| YUMC | Yum China Holdings Inc | 42.79 | 41.708 | +1.082 (3%) |
| CPI | IQ Real Return ETF | 28.23 | 27.52 | +0.71 (3%) |
| BVXV | Biondvax Pharma Ads | 5.81 | 5.664 | +0.146 (3%) |
| HWBK | Hawthorn Bancshares | 24.50 | 23.889 | +0.611 (3%) |
| AB | Alliancebernstein Holding LP | 29.70 | 28.96 | +0.74 (3%) |
| GLU | Gabelli Global Utility | 18.535 | 18.074 | +0.461 (3%) |
| JCP | J.C. Penney Company Inc | 1.17 | 1.141 | +0.029 (3%) |
| DBL | Doubleline Opportunistic Credi | 20.68 | 20.167 | +0.513 (3%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 29.40 | 28.671 | +0.729 (3%) |
| PCB | Pacific City Finl Cp | 17.05 | 16.627 | +0.423 (3%) |
| BPRAP | Brookfield Property REIT Inc 6.375% Series A | 25.32 | 24.692 | +0.628 (3%) |
| GAIA | Gaiam Inc | 9.03 | 8.807 | +0.223 (3%) |
| EAT | Brinker International | 44.09 | 43.004 | +1.086 (3%) |
| COO | Cooper Companies | 301.98 | 294.524 | +7.456 (3%) |
| VTNR | Vertex Energy | 1.38 | 1.346 | +0.034 (3%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 10.57 | 10.309 | +0.261 (3%) |
| BOE | Blackrock Global | 10.62 | 10.36 | +0.26 (3%) |
| PNM | PNM Resources Inc | 48.41 | 47.223 | +1.187 (3%) |
| DBO | DB Oil Fund Invesco | 10.20 | 9.95 | +0.25 (3%) |
| CSTE | Caesarstone Sdot-Yam | 15.79 | 15.403 | +0.387 (3%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 51.762 | +1.298 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.00 | 15.609 | +0.391 (2%) |
| CTRN | Citi Trends Inc | 18.80 | 18.345 | +0.455 (2%) |
| VMO | Invesco Muni Opportunity Trust | 12.34 | 12.041 | +0.299 (2%) |
| BIT | Blackrock Multi-Sector Income T | 17.19 | 16.775 | +0.415 (2%) |
| NODK | Ni Holdings Inc | 16.92 | 16.512 | +0.408 (2%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 11.204 | +0.276 (2%) |
| MMU | Western Asset Managed Municipals Fund | 13.85 | 13.517 | +0.333 (2%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 21.335 | +0.525 (2%) |
| TRTX | Tpg Re Finance Trust Inc | 20.15 | 19.666 | +0.484 (2%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 8.93 | 8.716 | +0.214 (2%) |
| MFNC | Mackinac Financial | 15.67 | 15.295 | +0.375 (2%) |
| PGF | Financial Preferred Invesco ETF | 18.79 | 18.34 | +0.45 (2%) |
| ARCO | Arcos Dorados Holdings Inc | 7.64 | 7.458 | +0.182 (2%) |
| SRT | Startek Inc | 7.27 | 7.097 | +0.173 (2%) |
| UIS | Unisys Corp | 10.97 | 10.71 | +0.26 (2%) |
| PICO | Pico Holdings Inc | 10.65 | 10.398 | +0.252 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 13.82 | 13.494 | +0.326 (2%) |
| CAF | Morgan Stanley China A Share Fund Inc | 21.65 | 21.141 | +0.509 (2%) |
| CEVA | Ceva Inc | 27.38 | 26.742 | +0.638 (2%) |
| EGPT | Egypt Index ETF Vaneck | 31.705 | 30.964 | +0.741 (2%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 25.31 | 24.719 | +0.591 (2%) |
| WTFCM | Wintrust Fin Pref D | 28.60 | 27.933 | +0.667 (2%) |
| ITI | Iteris Inc | 4.87 | 4.757 | +0.113 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.00 | 13.675 | +0.325 (2%) |
| HIO | Western Asset High | 5.00 | 4.884 | +0.116 (2%) |
| TIPZ | Broad U.S. TIPS Index ETF Pimco | 59.581 | 58.198 | +1.383 (2%) |
| DCOM | Dime Community Bncsh | 19.745 | 19.287 | +0.458 (2%) |
| FBP | First Bancorp | 10.50 | 10.257 | +0.243 (2%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.265 | 25.661 | +0.604 (2%) |
| MZA | Muniyield Arizona Fund | 13.895 | 13.577 | +0.318 (2%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 26.81 | 26.196 | +0.614 (2%) |
| INSE | Inspired Entertainment Inc | 7.23 | 7.065 | +0.165 (2%) |
| PCSB | Pcsb Financial Corp | 20.23 | 19.768 | +0.462 (2%) |
| VRSK | Verisk Analytics Inc | 141.18 | 137.962 | +3.218 (2%) |
| GAB | Gabelli Equity Trust | 6.14 | 6.001 | +0.139 (2%) |
| MCRO | IQ Hedge Macro Tracker ETF | 26.475 | 25.874 | +0.601 (2%) |
| PFF | US Preferred Stock Ishares ETF | 37.32 | 36.479 | +0.841 (2%) |
| IDA | Idacorp Inc | 104.34 | 101.993 | +2.347 (2%) |
| XBI | S&P Biotech SPDR | 84.79 | 82.892 | +1.898 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.37 | 9.162 | +0.208 (2%) |
| CHKP | Check Point Software | 116.40 | 113.824 | +2.576 (2%) |
| NVS | Novartis Ag | 90.04 | 88.059 | +1.981 (2%) |
| HIX | Western Asset High Income Fund II Inc | 6.69 | 6.543 | +0.147 (2%) |
| NTAP | Netapp Inc | 62.87 | 61.491 | +1.379 (2%) |
| BK | Bank of New York Mellon Corp | 48.57 | 47.504 | +1.066 (2%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 112.55 | 110.082 | +2.468 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 11.05 | 10.81 | +0.24 (2%) |
| VNM | Vietnam Vaneck ETF | 16.45 | 16.093 | +0.357 (2%) |
| OFS | Ofs Capital Corp | 11.95 | 11.69 | +0.26 (2%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 7.29 | 7.132 | +0.158 (2%) |
| PBA | Pembina Pipeline Cor | 36.52 | 35.729 | +0.791 (2%) |
| CF | Cf Industries Holdings | 45.93 | 44.943 | +0.987 (2%) |
| WDC | Western Digital Cp | 50.34 | 49.256 | +1.084 (2%) |
| HIL | Hill International Inc | 3.00 | 2.936 | +0.064 (2%) |
| STXB | Spirit of Texas Bancshares Inc | 22.03 | 21.561 | +0.469 (2%) |
| MUS | Blackrock Muniholdings Quality Fund | 12.44 | 12.176 | +0.264 (2%) |
| GGG | Graco Inc | 47.80 | 46.785 | +1.015 (2%) |
| TIP | TIPS Bond Ishares ETF | 115.83 | 113.368 | +2.462 (2%) |
| SEB | Seaboard Corp | 4,130.00 | 4,042.875 | +87.125 (2%) |
| VFC | V.F. Corp | 86.88 | 85.041 | +1.839 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 13.95 | 13.655 | +0.295 (2%) |
| VRML | Vermillion Inc | 0.808 | 0.791 | +0.017 (2%) |
| FXU | Utilities Alphadex First Trust | 28.98 | 28.369 | +0.611 (2%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 44.56 | 43.625 | +0.935 (2%) |
| GENC | Gencor Industries IN | 12.48 | 12.22 | +0.26 (2%) |
| PEBO | Peoples Bancorp Inc | 32.72 | 32.037 | +0.683 (2%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.06 | 10.83 | +0.23 (2%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 5.186 | +0.11 (2%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 23.532 | +0.498 (2%) |
| KTCC | Key Tronic Cp | 5.961 | 5.838 | +0.123 (2%) |
| BBN | Balckrock Build America Trust | 23.41 | 22.926 | +0.484 (2%) |
| RL | Ralph Lauren Corp | 112.61 | 110.28 | +2.33 (2%) |
| VGIT | Interm Govt Bond Vanguard | 66.20 | 64.841 | +1.359 (2%) |
| BITA | Bitauto Holdings Ltd | 15.22 | 14.907 | +0.313 (2%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 13.869 | +0.291 (2%) |
| EVG | Eaton Vance Short Diversified | 13.30 | 13.029 | +0.271 (2%) |
| TGLS | Tecnoglass Inc | 7.85 | 7.691 | +0.159 (2%) |
| MYOS | Myos Rens Tech | 1.48 | 1.45 | +0.03 (2%) |
| EVV | Eaton Vance Ltd Duration | 12.76 | 12.502 | +0.258 (2%) |
| ESTE | Earthstone Energy | 5.72 | 5.605 | +0.115 (2%) |
| RBB | Rbb Bancorp | 20.02 | 19.617 | +0.403 (2%) |
| PICB | Intl Corp Bond Invesco ETF | 26.56 | 26.029 | +0.531 (2%) |
| BZM | Blackrock Maryland Muni Trust | 14.47 | 14.183 | +0.287 (2%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 53.458 | +1.082 (2%) |
| HBANN | Huntington Bancshares Incorporated ADR | 26.20 | 25.682 | +0.518 (2%) |
| MAG | MAG Silver Corp | 10.02 | 9.823 | +0.197 (2%) |
| DDG | Oil & Gas Short Proshares | 25.663 | 25.157 | +0.506 (2%) |
| DSL | Doubleline Income Solutions Fun | 20.01 | 19.618 | +0.392 (2%) |
| MBUU | Malibu Boats Inc | 38.03 | 37.286 | +0.744 (2%) |
| NIM | Nuveen Maturities Fund | 10.35 | 10.148 | +0.202 (2%) |
| PFN | Pimco Income Strategy Fund II | 10.51 | 10.305 | +0.205 (2%) |
| TISI | Team Inc | 16.70 | 16.376 | +0.324 (2%) |
| EVTC | Evertec Inc | 30.74 | 30.142 | +0.598 (2%) |
| FARO | Faro Tech Inc | 48.86 | 47.917 | +0.943 (2%) |
| HTY | John Hancock Tax-Advantaged Global | 6.98 | 6.845 | +0.135 (2%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 66.574 | 65.29 | +1.284 (2%) |
| GLRE | Greenlight Cap. Re. | 10.35 | 10.151 | +0.199 (2%) |
| PWC | Dynamic Market Invesco ETF | 97.171 | 95.308 | +1.863 (2%) |
| XYL | Xylem Inc | 77.55 | 76.074 | +1.476 (2%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 112.81 | 110.678 | +2.132 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 12.63 | 12.392 | +0.238 (2%) |
| PYPL | Paypal Holdings | 104.20 | 102.242 | +1.958 (2%) |
| EHI | Western Asset Global High | 9.69 | 9.509 | +0.181 (2%) |
| PIN | India Invesco ETF | 24.77 | 24.308 | +0.462 (2%) |
| BKT | Blackrock Income Trust Inc | 6.05 | 5.938 | +0.112 (2%) |
| EXR | Extra Space Storage Inc | 107.20 | 105.216 | +1.984 (2%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 25.95 | +0.49 (2%) |
| UONEK | Urban One Inc | 2.05 | 2.012 | +0.038 (2%) |
| EBF | Ennis Inc | 20.37 | 19.994 | +0.376 (2%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 126.11 | 123.784 | +2.326 (2%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 25.885 | +0.485 (2%) |
| ITM | Interm Muni ETF Vaneck | 49.98 | 49.061 | +0.919 (2%) |
| TCBIP | Texas Capital | 26.22 | 25.739 | +0.481 (2%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 35.73 | 35.079 | +0.651 (2%) |
| ACC | American Campus Communities Inc | 47.07 | 46.216 | +0.854 (2%) |
| IAC | Iac/Interactive | 221.82 | 217.80 | +4.02 (2%) |
| OPBK | Open Bank | 9.65 | 9.475 | +0.175 (2%) |
| IQI | Invesco Quality Muni Income Trust | 12.39 | 12.166 | +0.224 (2%) |
| CHGG | Chegg Inc | 36.57 | 35.91 | +0.66 (2%) |
| THOR | Synthorx Inc | 15.29 | 15.015 | +0.275 (2%) |
| UN | Unilever NV | 59.12 | 58.06 | +1.06 (2%) |
| LII | Lennox International | 254.54 | 250.001 | +4.539 (2%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 43.50 | 42.723 | +0.777 (2%) |
| GPM | Guggenheim Enhanced Equity | 7.97 | 7.828 | +0.142 (2%) |
| NYF | New York Muni Bond Ishares ETF | 56.898 | 55.884 | +1.014 (2%) |
| LHC | Leo Holdings Corp Cl A | 10.28 | 10.097 | +0.183 (2%) |
| BFO | Blackrock Florida Muni 2020 Trust | 14.51 | 14.254 | +0.256 (2%) |
| RGCO | Rgc Resources Inc | 28.59 | 28.088 | +0.502 (2%) |
| ING | ING Groep N.V. ADR | 11.69 | 11.484 | +0.206 (2%) |
| OMC | Omnicom Group Inc | 78.79 | 77.406 | +1.384 (2%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 52.255 | 51.34 | +0.915 (2%) |
| MTLS | Materialise NV Ads | 17.75 | 17.44 | +0.31 (2%) |
| HOOK | Hookipa Pharma Inc | 7.37 | 7.242 | +0.128 (2%) |
| VMBS | Mortgage-Backed Securities Vanguard | 53.23 | 52.305 | +0.925 (2%) |
| CMU | Colonial Muni Income Trust | 4.67 | 4.589 | +0.081 (2%) |
| AGLE | Aeglea Biothera | 7.83 | 7.694 | +0.136 (2%) |
| NEN | New England Realty Associates Ltd Partnershi | 61.00 | 59.946 | +1.054 (2%) |
| TFI | Muni Bond ETF SPDR | 50.40 | 49.53 | +0.87 (2%) |
| CMF | California Muni Bond Ishares ETF | 60.93 | 59.88 | +1.05 (2%) |
| ERIC | Ericsson ADR | 9.13 | 8.975 | +0.155 (2%) |
| MHF | Western Asset Muni High | 7.53 | 7.402 | +0.128 (2%) |
| DSU | Blackrock Debt Strategies Fund | 10.83 | 10.647 | +0.183 (2%) |
| DAN | Dana Inc | 16.77 | 16.487 | +0.283 (2%) |
| VTA | Invesco Dynamic Credit Fund | 11.15 | 10.961 | +0.189 (2%) |
| MTB | M&T Bank Corp | 163.97 | 161.20 | +2.77 (2%) |
| ASB | Associated Banc-Corp | 21.60 | 21.234 | +0.366 (2%) |
| FCO | Aberdeen Global | 8.21 | 8.072 | +0.138 (2%) |
| CR | Crane Company | 82.88 | 81.484 | +1.396 (2%) |
| PBCT | People's United Finl | 16.47 | 16.195 | +0.275 (2%) |
| BDX | Becton Dickinson and Company | 248.30 | 244.14 | +4.16 (2%) |
| DBE | DB Energy Fund Invesco | 14.30 | 14.061 | +0.239 (2%) |
| GLV | Clough Global Allocation Fund | 11.09 | 10.906 | +0.184 (2%) |
| AAP | Advance Auto Parts Inc | 162.66 | 159.965 | +2.695 (2%) |
| HR | Healthcare Realty Trust Inc | 32.41 | 31.874 | +0.536 (2%) |
| TRN | Trinity Industries | 21.19 | 20.84 | +0.35 (2%) |
| NHA | Nuveen Municipal | 9.76 | 9.599 | +0.161 (2%) |
| HWKN | Hawkins Inc | 41.71 | 41.026 | +0.684 (2%) |
| PJT | Pjt Partners Inc Cl A | 42.15 | 41.457 | +0.693 (2%) |
| MUB | Natl Muni Bond Ishares ETF | 113.58 | 111.714 | +1.866 (2%) |
| DPG | Duff & Phelps Global Utility | 14.99 | 14.744 | +0.246 (2%) |
| GRNB | Green Bond Vaneck ETF | 26.55 | 26.117 | +0.433 (2%) |
| PTGX | Protagonist Therapeutics Inc | 10.675 | 10.501 | +0.174 (2%) |
| MBB | MBS Ishares ETF | 108.07 | 106.314 | +1.756 (2%) |
| CHSCO | CHS Inc Cl B Pfd | 27.80 | 27.35 | +0.45 (2%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 11.231 | +0.185 (2%) |
| BGY | Blackrock International | 5.51 | 5.421 | +0.089 (2%) |
| CCM | Concord Medical Services | 2.79 | 2.745 | +0.045 (2%) |
| WCN | Waste Connections Inc | 89.23 | 87.793 | +1.437 (2%) |
| SYNC | Synacor Inc | 1.61 | 1.584 | +0.026 (2%) |
| NOMD | Nomad Foods Ltd | 20.53 | 20.199 | +0.331 (2%) |
| KF | Korea Fund | 29.51 | 29.037 | +0.473 (2%) |
| OTIC | Otonomy Inc | 2.43 | 2.391 | +0.039 (2%) |
| BOKF | Bok Financial Corp | 81.95 | 80.641 | +1.309 (2%) |
| HOLX | Hologic Inc | 47.14 | 46.389 | +0.751 (2%) |
| GWB | Great Western Bancorp Inc | 34.30 | 33.754 | +0.546 (2%) |
| HMNF | Hmn Financial Inc | 20.68 | 20.355 | +0.325 (2%) |
| INVE | Identiv Inc | 5.07 | 4.99 | +0.08 (2%) |
| VCSH | Sht-Term Corp Bond Vanguard | 81.00 | 79.723 | +1.277 (2%) |
| DNKN | Dunkin' Brands Group | 76.29 | 75.093 | +1.197 (2%) |
| TTM | Tata Motors Ltd | 11.86 | 11.675 | +0.185 (2%) |
| VFL | Delaware Florida Insured Muni | 13.10 | 12.897 | +0.203 (2%) |
| ISR | Isoray Inc | 0.388 | 0.382 | +0.006 (2%) |
| HQH | Tekla Healthcare Investors | 19.99 | 19.681 | +0.309 (2%) |
| TVC | Tennessee Valley Authority | 26.14 | 25.735 | +0.405 (2%) |
| MMD | Mainstay Defined Muni Opp Fund | 20.65 | 20.331 | +0.319 (2%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 33.788 | 33.269 | +0.519 (2%) |
| MUNI | Interm Muni Bond Strgy ETF Pimco | 55.03 | 54.191 | +0.839 (2%) |
| OBCI | Ocean Bio Chem Inc | 3.43 | 3.378 | +0.052 (2%) |
| EOT | Eaton Vance Muni Income Trust | 22.15 | 21.815 | +0.335 (2%) |
| NXN | Nuveen Insured New York Tax-Free | 13.74 | 13.533 | +0.207 (2%) |
| CRHM | CRH Medical Corp | 3.05 | 3.004 | +0.046 (2%) |
| MHI | Pioneer Muni High Income Trust | 12.07 | 11.889 | +0.181 (2%) |
| ZTR | Zweig Total Return Fund | 10.88 | 10.717 | +0.163 (2%) |
| JHB | Nuveen High Income November 2021 Target Term Fun | 9.91 | 9.762 | +0.148 (2%) |
| SNGX | Soligenix Inc | 0.937 | 0.923 | +0.014 (2%) |
| EVF | Eaton Vance Senior Income Trust | 6.26 | 6.167 | +0.093 (2%) |
| EDF | Stone Harbor Emerging Markets | 13.33 | 13.132 | +0.198 (2%) |
| CANG | Cango Inc ADR | 6.82 | 6.719 | +0.101 (2%) |
| SBNY | Signature Bank | 123.99 | 122.179 | +1.811 (1%) |
| NOA | North American Energy Partners | 11.20 | 11.037 | +0.163 (1%) |
| ALSN | Allison Transmission Holdings | 46.42 | 45.742 | +0.678 (1%) |
| HCI | Homeowners Choice | 44.67 | 44.024 | +0.646 (1%) |
| HQL | Tekla Life Sciences Investors | 16.69 | 16.45 | +0.24 (1%) |
| GCC | Continuous Commodity Index | 18.05 | 17.79 | +0.26 (1%) |
| BWFG | Bankwell Financial | 28.92 | 28.509 | +0.411 (1%) |
| CVU | CPI Aerostructures | 7.37 | 7.266 | +0.104 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 86.94 | 85.715 | +1.225 (1%) |
| NYMT | New York Mtge Trust | 6.23 | 6.143 | +0.087 (1%) |
| REM | Mortgage Real Estate Ishares ETF | 43.24 | 42.635 | +0.605 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 28.54 | 28.143 | +0.397 (1%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 58.346 | +0.824 (1%) |
| SPSB | SPDR Short Term Corporate Bond Portfolio ETF | 30.84 | 30.41 | +0.43 (1%) |
| PFL | Pimco Income Strategy Fund | 11.64 | 11.479 | +0.161 (1%) |
| PLSE | Pulse Biosciences CS | 14.09 | 13.897 | +0.193 (1%) |
| OBNK | Origin Bancorp Inc | 34.81 | 34.332 | +0.478 (1%) |
| ETV | Eaton Vance Corp | 14.98 | 14.776 | +0.204 (1%) |
| IPG | Interpublic Group of Companies | 22.33 | 22.027 | +0.303 (1%) |
| IRM | Iron Mountain Inc | 33.58 | 33.13 | +0.45 (1%) |
| NWS | News Cp Cl B | 13.32 | 13.142 | +0.178 (1%) |
| UL | Unilever Plc | 59.03 | 58.246 | +0.784 (1%) |
| FM | Frontier 100 Ishares MSCI ETF | 28.74 | 28.358 | +0.382 (1%) |
| GAINL | Gladstone Investment Corp Term Pfd Ser E % | 26.01 | 25.664 | +0.346 (1%) |
| BPFH | Boston Pvt Finl Hldg | 11.545 | 11.392 | +0.153 (1%) |
| EBTC | Enterprise Bancorp | 30.61 | 30.204 | +0.406 (1%) |
| MGF | MFS Government Markets Income Trust | 4.57 | 4.51 | +0.06 (1%) |
| HBANO | Huntington Banc. Dep | 26.47 | 26.123 | +0.347 (1%) |
| ACMR | Acm Research Inc | 14.42 | 14.232 | +0.188 (1%) |
| CNY | RMB/USD ETN Vaneck | 44.205 | 43.628 | +0.577 (1%) |
| FXB | British Pound Sterling Trust Currencyshares Inve | 125.10 | 123.475 | +1.625 (1%) |
| ISG | VOYA Group N.V. | 26.10 | 25.762 | +0.338 (1%) |
| PBIP | Prudential Bancorp | 17.72 | 17.492 | +0.228 (1%) |
| IFF | International Flavors & Fragrances | 133.92 | 132.205 | +1.715 (1%) |
| MTT | Western Asset Muni Defined Opportunity Trust Inc | 21.45 | 21.174 | +0.276 (1%) |
| GXC | S&P China SPDR | 95.20 | 93.981 | +1.219 (1%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 23.527 | +0.303 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.17 | 77.184 | +0.986 (1%) |
| NICK | Nicholas Fincl Inc | 9.45 | 9.331 | +0.119 (1%) |
| BGT | Blackrock Global | 12.48 | 12.322 | +0.158 (1%) |
| MYC | Blackrock Muniyield California Fund | 13.88 | 13.704 | +0.176 (1%) |
| LGI | Lazard Global Total Return and | 15.495 | 15.299 | +0.196 (1%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 11.562 | +0.148 (1%) |
| CVX | Chevron Corp | 120.64 | 119.125 | +1.515 (1%) |
| VMW | Vmware Inc | 168.37 | 166.26 | +2.11 (1%) |
| PUB | Peoples Utah | 29.38 | 29.012 | +0.368 (1%) |
| EBAYL | Ebay Inc 6.0% NTS | 26.63 | 26.295 | +0.335 (1%) |
| BATRK | Liberty Braves CS C | 27.785 | 27.439 | +0.346 (1%) |
| PHD | Pioneer Floating Rate Trust | 10.60 | 10.469 | +0.131 (1%) |
| PYN | Pimco New York Muni Income Fund III | 9.739 | 9.621 | +0.118 (1%) |
| PB | Prosperity Bancshares | 69.73 | 68.882 | +0.848 (1%) |
| ACT | Advisorshares Vice ETF | 24.574 | 24.276 | +0.298 (1%) |
| HUYA | Huya Inc | 22.44 | 22.167 | +0.273 (1%) |
| PPR | VOYA Prime Rate Trust | 4.80 | 4.742 | +0.058 (1%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 90.916 | +1.109 (1%) |
| YCS | Ultrashort Yen Proshares | 76.074 | 75.154 | +0.92 (1%) |
| GBT | Global Blood Ther | 51.16 | 50.543 | +0.617 (1%) |
| BFST | Business First Bancshares Inc | 24.79 | 24.491 | +0.299 (1%) |
| RDY | Dr. Reddy's Laboratories Ltd | 38.50 | 38.041 | +0.459 (1%) |
| FCT | Senior Floating Rate II | 12.05 | 11.906 | +0.144 (1%) |
| BATRA | Liberty Braves CS A | 27.82 | 27.49 | +0.33 (1%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 47.951 | +0.569 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 80.65 | 79.709 | +0.941 (1%) |
| XNCR | Xencor Inc | 35.98 | 35.565 | +0.415 (1%) |
| FSV | Firstsrvce Sub VT Sh | 90.69 | 89.637 | +1.053 (1%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 37.059 | +0.431 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 50.03 | 49.463 | +0.567 (1%) |
| FRA | Blackrock Floating Rate Income Fund | 12.83 | 12.685 | +0.145 (1%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.75 | 5.685 | +0.065 (1%) |
| SHM | Short-Term Muni Bond ETF SPDR | 48.97 | 48.416 | +0.554 (1%) |
| CHMG | Chemung Financial Cp | 45.21 | 44.70 | +0.51 (1%) |
| PRTA | Prothena Corp | 10.47 | 10.352 | +0.118 (1%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 93.02 | 91.98 | +1.04 (1%) |
| MFD | Macquarie/First Trust Global | 10.53 | 10.413 | +0.117 (1%) |
| RMT | Royce Micro-Cap Trust | 8.27 | 8.178 | +0.092 (1%) |
| FIF | First Trust Energy Infrastruct | 15.65 | 15.477 | +0.173 (1%) |
| BTI | British American Tobacco Industries | 36.84 | 36.435 | +0.405 (1%) |
| IPGP | Ipg Photonics Corp | 140.85 | 139.315 | +1.535 (1%) |
| TRMB | Trimble Navigation | 39.66 | 39.23 | +0.43 (1%) |
| TUZ | 1-3 Year US Treasury Index ETF Pimco | 50.875 | 50.322 | +0.553 (1%) |
| VLT | Invesco High | 14.27 | 14.116 | +0.154 (1%) |
| PBS | Dynamic Media Invesco ETF | 32.61 | 32.258 | +0.352 (1%) |
| JAX | J. Alexander's Holdings Inc C | 10.32 | 10.21 | +0.11 (1%) |
| DMO | Western Asset Mortgage Defined Opp | 21.55 | 21.319 | +0.231 (1%) |
| DUG | Ultrashort Oil & Gas Proshares | 41.72 | 41.284 | +0.436 (1%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 15.61 | 15.446 | +0.164 (1%) |
| MCRI | Monarch Casino | 43.43 | 42.977 | +0.453 (1%) |
| UBOH | United Bancshares | 21.39 | 21.17 | +0.22 (1%) |
| AT | Atlantic Power Corp | 2.42 | 2.395 | +0.025 (1%) |
| TOT | Totalfinaelf S.A. | 54.39 | 53.831 | +0.559 (1%) |
| SMB | Municipal Short Vaneck ETF | 17.75 | 17.568 | +0.182 (1%) |
| L | Loews Corp | 50.16 | 49.654 | +0.506 (1%) |
| ERA | Era Group Inc | 9.86 | 9.761 | +0.099 (1%) |
| GSBD | Goldman Sachs Bdc Inc | 20.40 | 20.196 | +0.204 (1%) |
| CECO | Career Education | 16.845 | 16.679 | +0.166 (1%) |
| MVIS | Microvision | 0.82 | 0.812 | +0.008 (1%) |
| CEW | Wisdomtree Emerging Currency Fund | 18.56 | 18.378 | +0.182 (1%) |
| LILA | Liberty Latin America Cl A | 18.10 | 17.923 | +0.177 (1%) |
| VCV | Invesco California Value Muni Income Trust | 12.47 | 12.349 | +0.121 (1%) |
| PDT | John Hancock Premium Dividend Fund | 16.73 | 16.569 | +0.161 (1%) |
| AKRX | Akorn Inc | 4.09 | 4.051 | +0.039 (1%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.18 | 13.055 | +0.125 (1%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 27.37 | 27.111 | +0.259 (1%) |
| AGNC | American Capital Age | 17.35 | 17.188 | +0.162 (1%) |
| SNFCA | Security Natl Finl | 5.145 | 5.097 | +0.048 (1%) |
| RYN | Rayonier Inc REIT | 29.76 | 29.485 | +0.275 (1%) |
| BECN | Beacon Roofing Suppl | 34.48 | 34.165 | +0.315 (1%) |
| FBSS | Fauquier Bankshares | 19.90 | 19.719 | +0.181 (1%) |
| PRU | Prudential Financial Inc | 93.65 | 92.80 | +0.85 (1%) |
| OVBC | Ohio Valley Banc Cp | 36.46 | 36.132 | +0.328 (1%) |
| UBS | UBS Group Ag | 12.21 | 12.10 | +0.11 (1%) |
| IVR | Invesco Mortgage Capital Inc | 15.95 | 15.807 | +0.143 (1%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 27.48 | 27.235 | +0.245 (1%) |
| GBAB | Guggenheim Build America Bonds | 23.36 | 23.154 | +0.206 (1%) |
| GGM | Guggenheim Credit Allocation F | 20.40 | 20.22 | +0.18 (1%) |
| CQP | Cheniere Energy Partners LP | 42.33 | 41.96 | +0.37 (1%) |
| FBT | Biotechnology Index NYSE ETF | 137.19 | 135.991 | +1.199 (1%) |
| FXC | Canadian Dollar Trust Currencyshares Invesco | 74.60 | 73.951 | +0.649 (1%) |
| NWSA | News Cp Cl A | 12.99 | 12.878 | +0.112 (1%) |
| GRES | IQ Global Resources ETF | 26.75 | 26.52 | +0.23 (1%) |
| TSCO | Tractor Supply Company | 98.49 | 97.648 | +0.842 (1%) |
| MAV | Pioneer Muni High Income Advantage Trust | 10.81 | 10.718 | +0.092 (1%) |
| ECCB | Eagle Point Credit Company Inc | 26.40 | 26.175 | +0.225 (1%) |
| STPZ | 1-5 Year US TIPS Index ETF Pimco | 52.305 | 51.866 | +0.439 (1%) |
| UMBF | Ump Financial Corp | 65.76 | 65.21 | +0.55 (1%) |
| SVT | Servotronics Inc | 10.904 | 10.814 | +0.09 (1%) |
| EGF | Blackrock Enhanced Government Fund | 13.024 | 12.917 | +0.107 (1%) |
| CPTA | Capitala Finance Crp | 8.50 | 8.43 | +0.07 (1%) |
| JBGS | Jbg Smith Properties | 39.88 | 39.551 | +0.329 (1%) |
| QSR | Restaurant Brands International | 66.48 | 65.95 | +0.53 (1%) |
| SPH | Suburban Propane Partners LP | 23.10 | 22.918 | +0.182 (1%) |
| OXLCO | Oxford Lane Cap 7.5 | 25.405 | 25.21 | +0.195 (1%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.04 | 3.017 | +0.023 (1%) |
| FXY | Japanese Yen Trust Currencyshares Invesco | 87.35 | 86.688 | +0.662 (1%) |
| TVE | Tennessee Valley Authority | 25.48 | 25.29 | +0.19 (1%) |
| HSIC | Henry Schein Inc | 68.46 | 67.967 | +0.493 (1%) |
| HRL | Hormel Foods Corp | 42.38 | 42.074 | +0.306 (1%) |
| LOR | Lazard World Dividend & | 9.60 | 9.531 | +0.069 (1%) |
| MIME | Mimecast Ltd Ord | 42.97 | 42.664 | +0.306 (1%) |
| ALSK | Alaska Commun Sys | 1.74 | 1.728 | +0.012 (1%) |
| HTBK | Heritage Commerce | 12.50 | 12.414 | +0.086 (1%) |
| DLR | Digital Realty Trust | 118.87 | 118.06 | +0.81 (1%) |
| LILAK | Liberty Latin America Cl C | 18.03 | 17.907 | +0.123 (1%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 342.545 | +2.325 (1%) |
| APLE | Apple Hospitality REIT Inc | 16.08 | 15.971 | +0.109 (1%) |
| IIIN | Insteel Industries | 21.35 | 21.211 | +0.139 (1%) |
| LANC | Lancaster Colony Cor | 156.34 | 155.319 | +1.021 (1%) |
| EVOP | Evo Payments Inc Cl A | 27.92 | 27.736 | +0.184 (1%) |
| HTBI | Hometrust Bancshares | 25.97 | 25.802 | +0.168 (1%) |
| VGSH | Sht-Term Govt Bond Vanguard | 60.88 | 60.491 | +0.389 (1%) |
| IGA | VOYA Global Advantage and Premium | 10.39 | 10.324 | +0.066 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 84.72 | 84.18 | +0.54 (1%) |
| CHEF | The Chefs Warehouse | 35.02 | 34.799 | +0.221 (1%) |
| GWGH | Gwg Holdings | 9.80 | 9.739 | +0.061 (1%) |
| CRMD | Cormedix Inc | 5.56 | 5.526 | +0.034 (1%) |
| MYF | Blackrock Muniyield Investment Fund | 14.18 | 14.093 | +0.087 (1%) |
| OIA | Invesco Muni Income Trust | 7.66 | 7.613 | +0.047 (1%) |
| BANC | First Pactrust Bancorp | 14.66 | 14.569 | +0.091 (1%) |
| SMMU | Short-Term Muni Bond Strgy ETF Pimco | 50.606 | 50.305 | +0.301 (1%) |
| TCBI | Texas Capital Bncsh | 58.16 | 57.824 | +0.336 (1%) |
| CPSI | Computer Programs | 26.51 | 26.361 | +0.149 (1%) |
| OZK | Bank Ozk | 29.00 | 28.838 | +0.162 (1%) |
| ECCA | Eagle Point Credit Company Inc | 25.78 | 25.638 | +0.142 (1%) |
| VKQ | Invesco Muni Trust | 12.14 | 12.075 | +0.065 (1%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.27 | 5.242 | +0.028 (1%) |
| ASRV | Ameriserv Financial | 4.16 | 4.138 | +0.022 (1%) |
| OGS | One Gas Inc | 88.50 | 88.036 | +0.464 (1%) |
| VRSN | Verisign Inc | 186.81 | 185.846 | +0.964 (1%) |
| CLS | Celestica Inc | 7.87 | 7.829 | +0.041 (1%) |
| OPY | Oppenheimer Holdings | 27.44 | 27.299 | +0.141 (1%) |
| RUTH | Ruth's Hospitality | 23.23 | 23.113 | +0.117 (1%) |
| WAT | Waters Corp | 217.32 | 216.222 | +1.098 (1%) |
| HIFS | Hingham Inst For Svg | 190.41 | 189.466 | +0.944 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 106.60 | 106.071 | +0.529 (0%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 57.378 | +0.282 (0%) |
| VPG | Vishay Precision Group | 34.98 | 34.811 | +0.169 (0%) |
| DBV | DB G10 Currency Harvest Fund Invesco | 24.45 | 24.335 | +0.115 (0%) |
| INSG | Inseego Corp | 4.73 | 4.708 | +0.022 (0%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 30.186 | 30.047 | +0.139 (0%) |
| IBND | Intl Corp Bond ETF SPDR | 33.533 | 33.381 | +0.152 (0%) |
| SMMT | Summit Therapeu ADR | 1.54 | 1.533 | +0.007 (0%) |
| MCHX | Marchex Inc | 3.98 | 3.962 | +0.018 (0%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 11.11 | +0.05 (0%) |
| PINC | Premier Inc Cl A | 36.66 | 36.496 | +0.164 (0%) |
| RNST | Renasant Corp | 34.96 | 34.807 | +0.153 (0%) |
| LEVL | Level One Bancorp Inc | 24.33 | 24.223 | +0.107 (0%) |
| MNST | Monster Beverage Cp | 58.64 | 58.391 | +0.249 (0%) |
| AIF | Apollo Tactical Income Fund Inc | 14.75 | 14.688 | +0.062 (0%) |
| BKK | Blackrock Muni 2020 Trust | 15.06 | 14.998 | +0.062 (0%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 54.25 | 54.026 | +0.224 (0%) |
| CAL | Caleres Inc | 24.24 | 24.14 | +0.10 (0%) |
| BFRA | Biofrontera Ag ADR | 11.102 | 11.058 | +0.044 (0%) |
| DBC | DB Commodity Index Fund Invesco | 15.58 | 15.519 | +0.061 (0%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.85 | 42.685 | +0.165 (0%) |
| GGT | Gabelli Global Multi-Media Trust | 8.25 | 8.219 | +0.031 (0%) |
| NYV | Nuveen New York Muni Value Fund 2 | 14.15 | 14.098 | +0.052 (0%) |
| MTRX | Matrix Service Company | 19.47 | 19.398 | +0.072 (0%) |
| TDF | Templeton Dragon Fund | 18.77 | 18.70 | +0.07 (0%) |
| CLAR | Clarus Corp | 12.16 | 12.115 | +0.045 (0%) |
| AXS | Axis Capital Holdings | 58.79 | 58.582 | +0.208 (0%) |
| FDS | Factset Research Systems Inc | 254.75 | 253.832 | +0.918 (0%) |
| FXF | Swiss Franc Trust Currencyshares Invesco | 93.26 | 92.945 | +0.315 (0%) |
| SATS | Echostar Corp | 40.51 | 40.381 | +0.129 (0%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 24.023 | +0.077 (0%) |
| HEQ | John Hancock Hedged Eqty & Inc | 14.13 | 14.086 | +0.044 (0%) |
| WLKP | Westlake Chemical Partners LP | 22.86 | 22.795 | +0.065 (0%) |
| SLG | SL Green Realty Corp | 85.99 | 85.749 | +0.241 (0%) |
| BANR | Banner Corp | 55.61 | 55.458 | +0.152 (0%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.54 | 1.536 | +0.004 (0%) |
| UG | United Guardian Inc | 18.915 | 18.866 | +0.049 (0%) |
| NHI | National Health Investors | 79.86 | 79.656 | +0.204 (0%) |
| GEVO | Gevo Inc | 2.49 | 2.484 | +0.006 (0%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 40.642 | +0.098 (0%) |
| SHLX | Shell Midstream Partners LP | 20.06 | 20.011 | +0.049 (0%) |
| ADNT | Adient Plc | 20.72 | 20.67 | +0.05 (0%) |
| CAI | Cai International | 23.28 | 23.227 | +0.053 (0%) |
| IVH | Ivy High Income Opportunities | 13.44 | 13.411 | +0.029 (0%) |
| FSI | Flexible Solutions International Inc | 2.547 | 2.542 | +0.005 (0%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.46 | 15.429 | +0.031 (0%) |
| KSS | Kohl's Corp | 59.08 | 58.965 | +0.115 (0%) |
| ABTX | Allegiance Banc CS | 34.65 | 34.581 | +0.069 (0%) |
| COKE | Coca Cola Bot Cons | 275.00 | 274.49 | +0.51 (0%) |
| CTRP | Ctrip.com Intl Ltd | 34.93 | 34.864 | +0.066 (0%) |
| HPI | John Hancock Preferred | 22.37 | 22.327 | +0.043 (0%) |
| TCRD | THL Credit Inc | 6.74 | 6.728 | +0.012 (0%) |
| NWE | Northwestern Corp | 69.35 | 69.224 | +0.126 (0%) |
| PLXP | Plx Pharma Inc | 5.00 | 4.991 | +0.009 (0%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 10.193 | +0.017 (0%) |
| TCPC | TCP Capital Corp | 14.09 | 14.066 | +0.024 (0%) |
| CSX | CSX Corp | 71.61 | 71.498 | +0.112 (0%) |
| MINT | Enhanced Short-Maturity Strgy ETF Pimco | 101.66 | 101.495 | +0.165 (0%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 53.48 | 53.396 | +0.084 (0%) |
| RESI | Altisource Residential Corp | 10.82 | 10.803 | +0.017 (0%) |
| DMLP | Dorchester Minls | 17.95 | 17.925 | +0.025 (0%) |
| IOTS | Adesto Tech | 7.20 | 7.19 | +0.01 (0%) |
| HPQ | Hewlett-Packard Company | 20.18 | 20.155 | +0.025 (0%) |
| BDC | Belden Inc | 53.26 | 53.203 | +0.057 (0%) |
| EGY | Vaalco Energy Inc | 1.90 | 1.898 | +0.002 (0%) |
| MVT | Blackrock Munivest Fund II | 14.51 | 14.496 | +0.014 (0%) |
| SHO | Sunstone Hotel Investors | 14.03 | 14.016 | +0.014 (0%) |
| IMGN | Immunogen Inc | 3.31 | 3.307 | +0.003 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.59 | 110.491 | +0.099 (0%) |
| LADR | Ladder Capital Corp | 16.93 | 16.917 | +0.013 (0%) |
| IDX | Indonesia Index ETF Vaneck | 22.44 | 22.424 | +0.016 (0%) |
| BCRH | Blue Capital Reinsurance | 6.99 | 6.985 | +0.005 (0%) |
| CONN | Conn's Inc | 22.23 | 22.216 | +0.014 (0%) |
| SFNC | Simmons First Natl | 24.98 | 24.965 | +0.015 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 50.10 | 50.072 | +0.028 (0%) |
| CKX | Ckx Lands | 9.62 | 9.616 | +0.004 (0%) |
| LFUS | Littelfuse Inc | 178.39 | 178.315 | +0.075 (0%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 45.51 | 45.493 | +0.017 (0%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.395 | 14.389 | +0.006 (0%) |
| GLO | Clough Global Opportunities Fund | 9.34 | 9.337 | +0.003 (0%) |
| MIN | MFS Intermediate Income Trust | 3.76 | 3.759 | +0.001 (0%) |
| LTC | Ltc Properties | 46.46 | 46.457 | +0.003 (0%) |
| LKCO | Luokung Technology Corp | 1.56 | 0.00 | +1.56 (0%) |
4308