Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
SNOW Snowflake Inc Cl A 240.00 21.655 +218.345 (1008%)
ACET Adicet Bio Inc 21.40 2.177 +19.223 (883%)
ATNM Actinium Pharmaceuticals Inc 10.33 1.245 +9.085 (730%)
OCN Ocwen Financial Corp 23.56 2.966 +20.594 (694%)
PLM Polymet Mining 3.89 0.53 +3.36 (634%)
EGLE Eagle Bulk Ship 23.27 3.308 +19.962 (603%)
BIOC Biocept Inc 4.49 0.664 +3.826 (576%)
SCON Superconductor Tech 2.40 0.357 +2.043 (572%)
PEIX Pacific Ethanol Inc 7.10 1.07 +6.03 (564%)
ONVO Organovo Holdings 7.20 1.101 +6.099 (554%)
ALVR Allovir Inc 29.58 5.247 +24.333 (464%)
ACHV Achieve Life Sciences Inc 10.23 1.876 +8.354 (445%)
VVPR Vivopower International Plc 8.74 1.713 +7.027 (410%)
WLL Whiting Petroleum Corp 20.85 4.158 +16.692 (401%)
MCC Medley Capital Corp 17.93 3.695 +14.235 (385%)
WKHS Workhorse Grp 30.60 6.523 +24.077 (369%)
SQBG Sequential Brands 5.32 1.146 +4.174 (364%)
KTOV Kitov Pharma Ltd. 4.29 0.93 +3.36 (361%)
API Agora Inc Ads 47.86 10.721 +37.139 (346%)
FREE Whole Earth Brands Inc 8.59 2.008 +6.582 (328%)
RMBL Rumbleon Inc. 29.66 7.181 +22.479 (313%)
MCRB Seres Theraptc 25.65 6.375 +19.275 (302%)
OSH Oak Street Health Inc 42.25 10.519 +31.731 (302%)
IPI Intrepid Potash Inc 10.52 2.63 +7.89 (300%)
MICT Micronet Enertec Tec 5.63 1.554 +4.076 (262%)
SUMR Summer Infant Inc 16.29 4.533 +11.757 (259%)
KIRK Kirkland's Inc 8.48 2.372 +6.108 (258%)
EFOI Energy Focus Inc. 8.01 2.262 +5.748 (254%)
RPRX Royalty Pharma Plc Cl A 41.98 12.196 +29.784 (244%)
TRIL Trillium Therapeutic 16.00 4.678 +11.322 (242%)
VJET Voxeljet Ag 7.26 2.162 +5.098 (236%)
TYHT Shineco Inc 2.56 0.765 +1.795 (235%)
APPS Digital Turbine 32.79 9.816 +22.974 (234%)
HUSA Houston American Energy Corp 1.02 0.306 +0.714 (233%)
CZR Caesars Entertainment Inc 56.20 16.959 +39.241 (231%)
GRPN Groupon Cl A 26.05 7.89 +18.16 (230%)
VHI Valhi Inc 14.94 4.531 +10.409 (230%)
ODP Office Depot 21.62 6.558 +15.062 (230%)
NIO Nio Inc 19.41 5.913 +13.497 (228%)
IMMU Immunomedics Inc 85.53 26.532 +58.998 (222%)
KODK Eastman Kodak 12.11 3.798 +8.312 (219%)
TUP Tupperware Corp 26.32 8.404 +17.916 (213%)
ATTO Atento S.A. 9.81 3.162 +6.648 (210%)
TAOP Taoping Inc 2.73 0.881 +1.849 (210%)
NLS Nautilus Group 15.98 5.35 +10.63 (199%)
OSTK Overstock.com Inc 75.04 25.165 +49.875 (198%)
VSLR Vivint Solar Inc 33.24 11.296 +21.944 (194%)
SNSS Sunesis Pharmaceutic 1.52 0.518 +1.002 (193%)
GRVY Gravity Co. Ltd 135.00 46.277 +88.723 (192%)
SCYX Scynexis Inc 5.34 1.864 +3.476 (186%)
CCCL China Ceramics Company 2.15 0.754 +1.396 (185%)
COHN Cohen & Co. Inc 19.34 6.787 +12.553 (185%)
TCON Tracon Pharma 6.30 2.215 +4.085 (184%)
BBX Bbx Capital Corp 14.92 5.271 +9.649 (183%)
FMCIU Forum Merger II Corp Unit 39.127 13.868 +25.259 (182%)
ACI Albertsons Companies Inc Cl A 13.06 4.696 +8.364 (178%)
RUN Sunrun Inc 60.86 22.00 +38.86 (177%)
DCTH Delcath Systems Inc. 10.83 3.915 +6.915 (177%)
RETL Retail Bull 3X Direxion 226.48 82.906 +143.574 (173%)
AMTX Aemetis Inc 2.80 1.027 +1.773 (173%)
EXPI Exp Realty International 39.05 14.418 +24.632 (171%)
TGB Taseko Mines Ltd 1.33 0.493 +0.837 (170%)
CELH Celsius Holdings Inc 21.92 8.136 +13.784 (169%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 18.795 +31.45 (167%)
NVAX Novavax Inc 108.36 40.536 +67.824 (167%)
DRIO Dario Health Corp 18.95 7.153 +11.797 (165%)
CLDX Celldex Therapeutics 12.94 4.886 +8.054 (165%)
LWAY Lifeway Foods Inc 6.79 2.607 +4.183 (160%)
VXRT Vaxart Inc 8.22 3.167 +5.053 (160%)
BVXV Biondvax Pharma Ads 42.47 16.385 +26.085 (159%)
USAU U.S. Gold Corp 10.60 4.178 +6.422 (154%)
PLUG Plug Power Inc 13.56 5.433 +8.127 (150%)
UMRX Unum Therapeutics Inc 2.94 1.179 +1.761 (149%)
PENN Penn Natl Gaming Inc 70.60 28.319 +42.281 (149%)
JAKK Jakks Pacific Inc 4.09 1.65 +2.44 (148%)
GSX Gsx Techedu Inc ADR 106.52 43.291 +63.229 (146%)
SFUN Fang Holdings Ltd. 11.15 4.557 +6.593 (145%)
BLNK Blink Charging Company 8.39 3.429 +4.961 (145%)
PRTS U.S. Auto Parts Netw 12.67 5.212 +7.458 (143%)
UAVS Ageagle Aerial Systems Inc. 2.72 1.121 +1.599 (143%)
SKYS Sky Solar Holdings 6.04 2.49 +3.55 (143%)
LAC Lithium Americas Corp 10.31 4.268 +6.042 (142%)
CMT Core Molding Technologies Inc 9.83 4.079 +5.751 (141%)
LMB Limbach Holdings Inc 9.54 4.011 +5.529 (138%)
AMRK A-Mark Precious Meta 34.15 14.462 +19.688 (136%)
SOXS Semiconductor Bear 3X Direxion 44.56 19.065 +25.495 (134%)
GOGO Gogo Inc 10.13 4.336 +5.794 (134%)
FMCI Forum Merger II Corp Cl A 28.00 12.002 +15.998 (133%)
FUV Arcimoto Inc 7.00 3.01 +3.99 (133%)
EVOK Evoke Pharma 4.92 2.119 +2.801 (132%)
TRVN Trevena Inc 2.60 1.134 +1.466 (129%)
BGFV Big 5 Sporting 6.77 2.958 +3.812 (129%)
EVGN Evogene Ltd Ord 3.09 1.353 +1.737 (128%)
LODE Comstock Mining Inc 1.24 0.549 +0.691 (126%)
ADAP Adaptimmune Ther Ads 10.43 4.655 +5.775 (124%)
APVO Aptevo Therapeutics Inc 7.80 3.507 +4.293 (122%)
IRTC Irhythm Technologies Inc 233.33 105.158 +128.172 (122%)
WMG Warner Music Group Corp. Cl A 28.48 12.869 +15.611 (121%)
KOL Coal ETF Vaneck 80.304 36.636 +43.668 (119%)
LAZY Lazydays Holdings Inc 13.18 6.053 +7.127 (118%)
SRNE Sorrento Therpt 9.43 4.339 +5.091 (117%)
SE Sea Ltd ADR 147.55 68.041 +79.509 (117%)
OBCI Ocean Bio Chem Inc 15.05 6.956 +8.094 (116%)
SURF Surface Oncology Inc 7.23 3.362 +3.868 (115%)
EMAN Emagin Corp 1.27 0.591 +0.679 (115%)
BIS Ultrashort Biotechnology Proshares 30.87 14.595 +16.275 (112%)
MRSN Mersana Therapeutics Inc 22.06 10.433 +11.627 (111%)
AEYE Audioeye Inc 15.85 7.512 +8.338 (111%)
AZRE Azure Power Global Ltd 32.89 15.605 +17.285 (111%)
BCLI Brainstorm Cell 15.09 7.161 +7.929 (111%)
RNA Avidity Biosciences Inc 34.31 16.297 +18.013 (111%)
HX Hexindai Inc 1.66 0.794 +0.866 (109%)
RAND Rand Capital Cp 11.16 5.344 +5.816 (109%)
AQB Aquabounty Technologies Inc 5.16 2.471 +2.689 (109%)
PRPH Prophase Labs Inc 3.87 1.874 +1.996 (107%)
OESX Orion Energy Syst 8.43 4.089 +4.341 (106%)
CBAY Cymabay Therapeutics 6.92 3.381 +3.539 (105%)
STKL Sunopta Inc 7.17 3.507 +3.663 (104%)
MGNX Macrogenics 31.60 15.574 +16.026 (103%)
SINO Sino-Global Shipping 1.65 0.815 +0.835 (102%)
W Wayfair Inc 290.09 143.392 +146.698 (102%)
RVP Retractable Technologies 7.46 3.697 +3.763 (102%)
FBIO Fortress Biotech Inc 4.78 2.373 +2.407 (101%)
CPE Callon Petroleum Company 5.93 2.945 +2.985 (101%)
CYRX Cryoport Inc 46.03 22.954 +23.076 (101%)
HOME At Home Group Inc 14.86 7.455 +7.405 (99%)
LPI Laredo Petroleum Holdings Inc 11.63 5.839 +5.791 (99%)
BE Bloom Energy Corp Cl A 17.23 8.657 +8.573 (99%)
ONCS Oncosec Medical 4.50 2.263 +2.237 (99%)
FLGT Fulgent Genetics Inc 34.39 17.295 +17.095 (99%)
UUU Universal Security Instruments 1.79 0.903 +0.887 (98%)
OIH Oil Services Vaneck ETF 115.44 58.38 +57.06 (98%)
TNP Tsakos Energy Navigation Ltd 8.81 4.46 +4.35 (98%)
ALT Altimmune Inc 14.12 7.15 +6.97 (97%)
CLIR Clearsign Combustion 2.43 1.234 +1.196 (97%)
KURA Kura Oncology 30.05 15.295 +14.755 (96%)
VUZI Vuzix Corp 4.74 2.426 +2.314 (95%)
REGI Renewable Energy 48.80 24.984 +23.816 (95%)
MVIS Microvision 1.77 0.908 +0.862 (95%)
LINC Lincoln Educational 6.37 3.281 +3.089 (94%)
IBIO Ibio Inc 2.46 1.272 +1.188 (93%)
EKSO Ekso Bionics Holdings Inc 5.07 2.622 +2.448 (93%)
FLDM Fluidigm Corp 8.17 4.228 +3.942 (93%)
WINT Windtree Therapeutics Inc 6.62 3.451 +3.169 (92%)
CLCT Collectors Universe 53.73 28.076 +25.654 (91%)
VBIV Vbi Vaccines Inc CS 3.58 1.871 +1.709 (91%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 26.449 +24.071 (91%)
GME Gamestop Corp 9.47 4.991 +4.479 (90%)
Z Zillow Group Cl C 95.87 50.803 +45.067 (89%)
ZG Zillow Grp Inc Cl A 95.31 50.508 +44.802 (89%)
NVTA Invitae Corp 40.00 21.236 +18.764 (88%)
HZNP Horizon Therapeutics 79.93 42.604 +37.326 (88%)
CREG China Recycling Ener 2.45 1.306 +1.144 (88%)
TRUP Trupanion Inc 69.33 36.972 +32.358 (88%)
SOL Renesola Ltd 2.58 1.379 +1.201 (87%)
EDUC Educational Dev Cp 14.51 7.776 +6.734 (87%)
YTEN Yield10 Bioscience Inc 7.64 4.11 +3.53 (86%)
FSM Fortuna Silver Mines 7.60 4.089 +3.511 (86%)
MNTA Momenta Pharma 52.26 28.135 +24.125 (86%)
MJCO Majesco 15.97 8.621 +7.349 (85%)
AVEO Aveo Pharmaceuticals 6.25 3.378 +2.872 (85%)
MCEP Mid-Con Energy Partn 2.69 1.457 +1.233 (85%)
MESO Mesoblast Ltd Ads 17.88 9.712 +8.168 (84%)
DSS Document Security Systems 5.50 2.989 +2.511 (84%)
PTGX Protagonist Therapeutics Inc 22.00 11.992 +10.008 (83%)
INO Inovio Pharma 17.00 9.277 +7.723 (83%)
AQST Aquestive Therapeutics Inc 9.05 4.942 +4.108 (83%)
TGTX Tg Therapeuticscmn 26.15 14.287 +11.863 (83%)
LTRPB Liberty Tripadv B 38.53 21.059 +17.471 (83%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 22.934 +18.846 (82%)
REW Ultrashort Technology Proshares 21.40 11.76 +9.64 (82%)
PACB Pacific Biosciences 8.13 4.468 +3.662 (82%)
HTBX Heat Biologics Inc 1.405 0.773 +0.632 (82%)
CGEN Compugen Ltd 18.86 10.383 +8.477 (82%)
LL Lumber Liquidators Holdings Inc 20.77 11.442 +9.328 (82%)
AAU Almaden Minerals 0.947 0.524 +0.423 (81%)
VSTO Vista Outdoor Inc 18.95 10.508 +8.442 (80%)
DSKE Daseke Inc 5.83 3.234 +2.596 (80%)
AAWW Atlas Air Ww 61.225 33.97 +27.255 (80%)
FTFT Future Fintech Group Inc 2.12 1.18 +0.94 (80%)
ARCT Arcturus Therapeutics Ltd 46.89 26.128 +20.762 (79%)
ALRN Aileron Therapeutics Inc 1.36 0.759 +0.601 (79%)
CKPT Checkpoint Therapeutics Inc 3.40 1.898 +1.502 (79%)
OIIM O2Micro Intl Ltd 3.08 1.721 +1.359 (79%)
SAM Boston Beer Company 877.36 490.482 +386.878 (79%)
AUTO Autoweb Inc 3.59 2.008 +1.582 (79%)
MYOK Myokardia Inc 136.56 76.401 +60.159 (79%)
NEON Neonode Inc 7.84 4.387 +3.453 (79%)
ARPO Aerpio Pharmaceuticals Inc 1.50 0.84 +0.66 (79%)
CARV Carver Bancorp 6.19 3.476 +2.714 (78%)
HIBB Hibbett Sports Inc 40.03 22.487 +17.543 (78%)
NBR Nabors Industries 27.86 15.651 +12.209 (78%)
QUMU Qumu Corp 5.33 2.995 +2.335 (78%)
SGRY Surgery Partners CS 23.52 13.233 +10.287 (78%)
JNCE Jounce Therapeutics Inc 9.85 5.552 +4.298 (77%)
BRP Brp Group Inc Cl A 26.38 14.882 +11.498 (77%)
MRNS Marinus Pharma CS 3.46 1.956 +1.504 (77%)
ATOM Atomera Inc 10.58 5.981 +4.599 (77%)
RH Restoration Hardware Holdings 378.42 213.957 +164.463 (77%)
IPWR Ideal Power Inc 6.29 3.557 +2.733 (77%)
SZC The Cushing Renaissance Fund 28.64 16.197 +12.443 (77%)
NGD New Gold Inc 1.88 1.067 +0.813 (76%)
GPL Great Panther Mining Ltd 1.02 0.58 +0.44 (76%)
ASM Avino Silver & Gold 1.12 0.638 +0.482 (76%)
HL Hecla Mining Company 5.68 3.237 +2.443 (75%)
MRNA Moderna Inc 69.87 39.881 +29.989 (75%)
VOXX Voxx Intl Corp 8.59 4.908 +3.682 (75%)
OMI Owens & Minor 14.34 8.207 +6.133 (75%)
LCAHU Landcadia Holdings II Inc Unit 19.59 11.213 +8.377 (75%)
EXK Endeavour Silver Corp 4.11 2.363 +1.747 (74%)
WRN Western Copper Corp 1.40 0.806 +0.594 (74%)
DNLI Denali Therapeutics Inc 38.61 22.245 +16.365 (74%)
AGQ Ultra Silver Proshares 56.95 32.843 +24.107 (73%)
PRPL Purple Innovation Inc 22.02 12.718 +9.302 (73%)
XES S&P Oil & Gas Eqpt & Services SPDR 32.51 18.779 +13.731 (73%)
TWMC Trans World Entertainment Corp 7.95 4.608 +3.342 (73%)
GNPX Genprex Inc 3.80 2.204 +1.596 (72%)
SOGO Sogou Inc 8.67 5.031 +3.639 (72%)
DQ Daqo New Energy 111.41 64.677 +46.733 (72%)
BTAI Bioxcel Therapeutics Inc 48.40 28.145 +20.255 (72%)
MN Manning & Napier Inc 4.14 2.409 +1.731 (72%)
USO US Oil Fund 29.06 16.913 +12.147 (72%)
IZEA Izea Inc 0.991 0.577 +0.414 (72%)
JOB General Employment Enterprises 1.02 0.595 +0.425 (71%)
SQ Square 145.01 84.782 +60.228 (71%)
INOD Innodata Inc 2.23 1.304 +0.926 (71%)
CWH Camping World Holdings Inc 30.06 17.609 +12.451 (71%)
CALX Calix Inc 19.15 11.237 +7.913 (70%)
BAND Bandwidth Inc 154.68 90.842 +63.838 (70%)
ZS Zscaler Inc 129.10 76.089 +53.011 (70%)
KZIA Kazia Therapeutics Ltd 6.80 4.015 +2.785 (69%)
GFI Gold Fields Ltd 13.09 7.733 +5.357 (69%)
MYOV Myovant Sciences Ltd 21.99 12.993 +8.997 (69%)
BLFS Biolife Solutions 27.21 16.103 +11.107 (69%)
FTK Flotek Industries 2.64 1.564 +1.076 (69%)
ITCI Intra-Cellular Ther 31.45 18.643 +12.807 (69%)
KOPN Kopin Cp 1.35 0.803 +0.547 (68%)
PRNB Principia Biopharma Inc 100.27 59.816 +40.454 (68%)
RDFN Redfin Corp 45.92 27.395 +18.525 (68%)
XONE The Exone Company 13.42 8.011 +5.409 (68%)
SVM Silvercorp Metals Inc 8.44 5.042 +3.398 (67%)
DOCU Docusign Inc 194.86 116.646 +78.214 (67%)
NOVA Sunnova Energy International Inc 25.14 15.066 +10.074 (67%)
LCA Landcadia Holdings II Inc Cl A 17.88 10.72 +7.16 (67%)
ALBO Albireo Pharma Inc 38.90 23.332 +15.568 (67%)
TCS The Container Store Group Inc 6.05 3.629 +2.421 (67%)
CPTA Capitala Finance Crp 10.07 6.047 +4.023 (67%)
RENN Renren Inc 2.93 1.761 +1.169 (66%)
SGMS Scientific Games 32.96 19.814 +13.146 (66%)
DLTH Duluth Hld Cl B 12.76 7.677 +5.083 (66%)
KGC Kinross Gold Corp 10.00 6.02 +3.98 (66%)
ICCH Icc Holdings Inc 11.65 7.014 +4.636 (66%)
ANY Sphere 3D Corp 2.56 1.542 +1.018 (66%)
ACMR Acm Research Inc 72.84 43.89 +28.95 (66%)
CYCC Cyclacel Pharmaceuti 3.74 2.256 +1.484 (66%)
CAPR Capricor Therap 5.56 3.354 +2.206 (66%)
OPRX Optimizerx Corp 19.99 12.074 +7.916 (66%)
PSTI Pluristem Therapeutc 10.09 6.108 +3.982 (65%)
PFSI Pennymac Financial Services IN 59.04 35.743 +23.297 (65%)
VGZ Vista Gold Corp 1.34 0.813 +0.527 (65%)
SOHU Sohu.com Inc 18.46 11.202 +7.258 (65%)
RIOT Riot Blockchain Inc 3.05 1.854 +1.196 (65%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 4.778 +3.082 (64%)
GLG China Bat Group Inc 2.84 1.727 +1.113 (64%)
NDP Tortoise Energy Independence F 10.80 6.578 +4.222 (64%)
CTR Clearbridge Energy MLP Fund IN 11.04 6.728 +4.312 (64%)
SSG Ultrashort Semiconductors Proshares 22.869 13.938 +8.931 (64%)
FLXS Flexsteel Inds 24.44 14.934 +9.506 (64%)
ESCA Escalade Inc 18.12 11.079 +7.041 (64%)
BLCM Bellicum Pharma Comm 7.74 4.739 +3.001 (63%)
PRTK Paratek Pharma Inc 6.69 4.098 +2.592 (63%)
AMLP Alps Alerian MLP ETF 21.35 13.143 +8.207 (62%)
TRIB Trinity Bio ADR 2.34 1.441 +0.899 (62%)
IGC India Globalization Capital Inc 1.19 0.733 +0.457 (62%)
NAVB Navidea Biopharmaceuticals Inc 2.94 1.813 +1.127 (62%)
VERI Veritone Inc 9.62 5.935 +3.685 (62%)
HEAR Turtle Beach Corp 17.99 11.103 +6.887 (62%)
ELLO Ellomay Capital Ltd 29.00 17.906 +11.094 (62%)
PDEX Pro-Dex Inc 28.77 17.781 +10.989 (62%)
OCUL Ocular Therapeut 9.24 5.714 +3.526 (62%)
MYO Myomo Inc 4.99 3.087 +1.903 (62%)
RDHL Redhill Biophrma ADR 10.56 6.538 +4.022 (62%)
RFP Resolute Forest Products Inc 5.17 3.204 +1.966 (61%)
THM International Tower Hill Mines Ltd 1.34 0.831 +0.509 (61%)
LEAF Leaf Group Ltd 5.29 3.282 +2.008 (61%)
HZN Horizon Global Corp Comm 5.35 3.32 +2.03 (61%)
ENPH Enphase Energy Inc 68.27 42.369 +25.901 (61%)
NVDA Nvidia Corp 487.57 302.93 +184.64 (61%)
GNRC Generac Holdings Inc 182.68 113.62 +69.06 (61%)
LB L Brands Inc 30.16 18.792 +11.368 (60%)
ARLO Arlo Technologies Inc 5.59 3.485 +2.105 (60%)
MPX Marine Products Corp 21.20 13.221 +7.979 (60%)
GRBK Green Brick Partners 18.07 11.303 +6.767 (60%)
KTCC Key Tronic Cp 9.00 5.63 +3.37 (60%)
XPL Solitario Zinc Corp 0.476 0.298 +0.178 (60%)
INSP Inspire Medical Systems Inc 126.85 79.525 +47.325 (60%)
FDX Fedex Corp 242.78 152.335 +90.445 (59%)
RST Rosetta Stone 29.94 18.789 +11.151 (59%)
UMC United Microelectronics Corp 4.34 2.724 +1.616 (59%)
AMPE Ampio Pharmaceuticals 0.941 0.591 +0.35 (59%)
ETSY Etsy Inc 111.75 70.185 +41.565 (59%)
JD Jd.com Inc Ads 74.50 46.795 +27.705 (59%)
OMEX Odyssey Marine Expl 6.63 4.173 +2.457 (59%)
JRJC China Finance Online 8.08 5.088 +2.992 (59%)
MED Medifast Inc 173.61 109.40 +64.21 (59%)
PAR Par Technology Corp 43.27 27.275 +15.995 (59%)
SRV The Cushing MLP Total Return Fund 16.81 10.616 +6.194 (58%)
CVNA Carvana Co. Cl A 164.78 104.082 +60.698 (58%)
RVNC Revance Therapeutics 31.95 20.189 +11.761 (58%)
FTSI Fts International Inc 4.57 2.889 +1.681 (58%)
RRC Range Resources Corp 7.78 4.928 +2.852 (58%)
SGC Superior Uniform Group 21.46 13.601 +7.859 (58%)
LCUT Lifetime Brands Inc 10.89 6.904 +3.986 (58%)
NVUS Novus Therapeutics Inc 0.891 0.565 +0.326 (58%)
CODX Co-Diagnostics Inc 14.82 9.413 +5.407 (57%)
TAN Solar Invesco ETF 55.22 35.085 +20.135 (57%)
NUAN Nuance Communicatns 33.11 21.048 +12.062 (57%)
SMIT Schmitt Inds Inc 5.35 3.405 +1.945 (57%)
CLFD Clearfield Inc 21.59 13.744 +7.846 (57%)
LOB Live Oak Bancsh 26.16 16.653 +9.507 (57%)
MIK The Michaels Comp 10.07 6.424 +3.646 (57%)
WHLR Wheeler Real Estate 2.77 1.768 +1.002 (57%)
MRTX Mirati Therapeutics 161.09 102.936 +58.154 (56%)
NK Nantkwest Inc CS 8.49 5.428 +3.062 (56%)
CEN Center Coast MLP & Infrastructure 8.00 5.116 +2.884 (56%)
ACRS Aclaris Therapts 2.53 1.618 +0.912 (56%)
GNMK Genmark Diagnostics 13.615 8.719 +4.896 (56%)
IQM Franklin Intelligent Machines ETF 33.291 21.341 +11.95 (56%)
RYAM Rayonier Advanced Materials Inc 4.64 2.975 +1.665 (56%)
LITB Lightinthebox Holding Co. Ltd 1.76 1.129 +0.631 (56%)
PLL Piedmont Lithium Ltd ADR 11.00 7.058 +3.942 (56%)
STMP Stamps.com Inc 225.88 144.991 +80.889 (56%)
GURE Gulf Resources Inc 5.04 3.239 +1.801 (56%)
BGNE Beigene Ltd Ads 273.96 176.111 +97.849 (56%)
HERO Global X Video Games & Esports ETF 27.06 17.422 +9.638 (55%)
LPTH Lightpath Tech Inc 2.595 1.671 +0.924 (55%)
TGH Textainer Group Holdings 14.51 9.344 +5.166 (55%)
ASA ASA Gold and Precious Metals 23.57 15.191 +8.379 (55%)
EGAN Egain Corp 13.79 8.909 +4.881 (55%)
DOMO Domo Inc Cl B 36.58 23.634 +12.946 (55%)
IMV Imv Inc 4.97 3.212 +1.758 (55%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 37.042 +20.268 (55%)
AMSC Amer Superconductor 12.39 8.019 +4.371 (55%)
CPST Capstone Turbine Cp 4.15 2.686 +1.464 (54%)
AGRX Agile Therap 3.80 2.461 +1.339 (54%)
CIIC Ciig Merger Corp Cl A 10.07 6.525 +3.545 (54%)
EMO Clearbridge Energy MLP Opportu 9.76 6.326 +3.434 (54%)
NSTG Nanostring Tech 46.015 29.849 +16.166 (54%)
RDY Dr. Reddy's Laboratories Ltd 72.41 47.031 +25.379 (54%)
YRCW YRC Worldwide 4.18 2.716 +1.464 (54%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 19.446 +10.444 (54%)
BIG Big Lots 44.77 29.148 +15.622 (54%)
AGEN Agenus Inc 5.18 3.374 +1.806 (54%)
MTLS Materialise NV Ads 33.15 21.603 +11.547 (53%)
SAIL Sailpoint Technologies Holdings Inc 37.52 24.494 +13.026 (53%)
IESC Ies Holdings 35.23 23.013 +12.217 (53%)
MARA Marathon Patent Grou 1.92 1.255 +0.665 (53%)
FCX Freeport-Mcmoran Inc 17.00 11.118 +5.882 (53%)
BMCH Bmc Stock Holdings 41.11 26.892 +14.218 (53%)
LAD Lithia Motors 228.81 150.20 +78.61 (52%)
BLDP Ballard Power Sys 15.91 10.446 +5.464 (52%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 8.785 +4.595 (52%)
OVID Ovid Therapeutics Inc 6.69 4.397 +2.293 (52%)
SEED Origin Agritech Ltd 9.68 6.367 +3.313 (52%)
AIMT Aimmune Therap 34.30 22.58 +11.72 (52%)
IEA Infrastructure and Energy Alternatives Inc 4.77 3.142 +1.628 (52%)
FATE Fate Therapeutics 39.25 25.87 +13.38 (52%)
HOVNP Hovnanian Entr Dep A 7.00 4.616 +2.384 (52%)
SEDG Solaredge Tech 186.21 123.066 +63.144 (51%)
BILI Bilibili Inc ADR 43.08 28.513 +14.567 (51%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 27.42 +14.00 (51%)
SLP Simulations Plus Inc 64.82 42.917 +21.903 (51%)
LBJ Latin America Bull 3X Direxion 48.50 32.122 +16.378 (51%)
TWI Titan International 3.43 2.272 +1.158 (51%)
FCEL Fuelcell Energy Inc 2.615 1.734 +0.881 (51%)
MAG MAG Silver Corp 17.71 11.783 +5.927 (50%)
SHOP Shopify Inc 901.34 601.604 +299.736 (50%)
XTLB Xtl Biopharma Ads 2.07 1.382 +0.688 (50%)
MTBC Mtbc Inc. 9.55 6.389 +3.161 (49%)
CEM Clearbridge Energy MLP Fund Inc 12.50 8.369 +4.131 (49%)
EMX Emx Royalty Group 2.82 1.888 +0.932 (49%)
ASPN Aspen Aerogels Inc 10.76 7.21 +3.55 (49%)
TWLO Twilio 225.40 151.119 +74.281 (49%)
PBI Pitney Bowes Inc 5.61 3.765 +1.845 (49%)
WST West Pharmaceutical Services 277.73 186.634 +91.096 (49%)
GSS Golden Star Resources Ltd 4.73 3.18 +1.55 (49%)
HBM Hudbay Minerals Inc 4.72 3.177 +1.543 (49%)
PDD Pinduoduo Inc ADR 79.81 53.784 +26.026 (48%)
QDEL Quidel Cp 189.31 127.651 +61.659 (48%)
NTRA Natera Inc 60.52 40.884 +19.636 (48%)
VICR Vicor Cp 79.90 54.054 +25.846 (48%)
LE Lands' End Inc 15.48 10.48 +5.00 (48%)
FRPT Freshpet Inc CS 105.94 72.019 +33.921 (47%)
BLD Topbuild Corp 162.36 110.473 +51.887 (47%)
AUMN Golden Minerals Company 0.454 0.309 +0.145 (47%)
NAV Navistar International Corp 42.70 29.07 +13.63 (47%)
HUBS Hubspot Inc 273.87 186.449 +87.421 (47%)
ALDX Aldeyra Therapeu 7.43 5.06 +2.37 (47%)
DKS Dick's Sporting Goods Inc 58.43 39.834 +18.596 (47%)
NVCR Novocure Ltd Ord Sh 110.74 75.498 +35.242 (47%)
NGHC National General Hld 33.95 23.186 +10.764 (46%)
AXU Alexco Resource Corp 2.95 2.016 +0.934 (46%)
SNDX Syndax Pharma 17.01 11.632 +5.378 (46%)
MNKD Mannkind Corp 2.08 1.423 +0.657 (46%)
SQQQ Ultrapro Short QQQ Proshares 27.48 18.802 +8.678 (46%)
ZSAN Zosano Pharma 1.78 1.218 +0.562 (46%)
BTG B2Gold Corp 6.82 4.669 +2.151 (46%)
VNET 21Vianet Group Inc 21.14 14.474 +6.666 (46%)
NTLA Intellia Thera CS 23.51 16.099 +7.411 (46%)
WIX Wix.com Ltd 252.28 172.873 +79.407 (46%)
WILC G Willi-Food Intl 19.62 13.447 +6.173 (46%)
ARGX Argenx Se Ads 249.74 171.191 +78.549 (46%)
TDOC Teladoc Health Inc 205.43 140.944 +64.486 (46%)
TTGT Techtarget Inc 40.08 27.516 +12.564 (46%)
SPWH Sportsman's Wareh 13.52 9.283 +4.237 (46%)
BNSO Bonso Elec Intl IN 3.64 2.50 +1.14 (46%)
HEBT Hebron Technology Co. Ltd 13.63 9.364 +4.266 (46%)
MEIP Mei Pharma Inc 3.535 2.436 +1.099 (45%)
IBP Installed Building Products 97.49 67.215 +30.275 (45%)
GROW U S Global Inv Inc 2.77 1.91 +0.86 (45%)
AMD Adv Micro Devices 74.93 51.734 +23.196 (45%)
LPCN Lipocine Inc 1.61 1.113 +0.497 (45%)
PAAS Pan Amer Silver Corp 34.63 23.947 +10.683 (45%)
AVNW Aviat Networks Inc 21.12 14.637 +6.483 (44%)
FAT Fat Brands Inc 5.94 4.117 +1.823 (44%)
MTH Meritage Corp 101.01 70.036 +30.974 (44%)
AMRC Ameresco Inc 30.34 21.038 +9.302 (44%)
KFS Kingsway Financial Services 3.10 2.151 +0.949 (44%)
TANH Tantech Holdings 2.10 1.459 +0.641 (44%)
TTD Trade Desk Inc 435.75 302.766 +132.984 (44%)
SIVR Physical Silver 25.92 18.015 +7.905 (44%)
UNFI United Nat Foods 17.75 12.338 +5.412 (44%)
ASPU Aspen Group Inc 11.90 8.276 +3.624 (44%)
REPL Replimune Group Inc 24.80 17.253 +7.547 (44%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 19.696 +8.604 (44%)
SLV Silver Trust Ishares 24.93 17.352 +7.578 (44%)
CSIQ Canadian Solar Inc 29.28 20.389 +8.891 (44%)
VEEV Veeva Systems Inc 265.90 185.426 +80.474 (43%)
LUB Luby's Inc 2.30 1.604 +0.696 (43%)
CCH Collier Creek Holdings Cl A 16.34 11.399 +4.941 (43%)
TUSK Mammoth Energy Services Inc 2.09 1.46 +0.63 (43%)
GDOT Green Dot Corp 48.79 34.087 +14.703 (43%)
PVG Pretium Res Inc 13.78 9.63 +4.15 (43%)
GLOB Globant S.A. 177.90 124.353 +53.547 (43%)
FND Floor & Decor Holdings Inc 73.24 51.308 +21.932 (43%)
DAR Darling International Inc 35.09 24.604 +10.486 (43%)
FIVN Five9 Inc 122.06 85.596 +36.464 (43%)
KRNT Kornit Digital Ord 57.96 40.647 +17.313 (43%)
DBS DB Silver Fund Invesco 38.339 26.924 +11.415 (42%)
XBIT Xbiotech Inc 21.16 14.865 +6.295 (42%)
HMY Harmony Gold Mining Co. Ltd 5.53 3.888 +1.642 (42%)
BLPH Bellerophon Ther Com 10.57 7.434 +3.136 (42%)
WVE Wave Life Sci Ord Sh 19.54 13.75 +5.79 (42%)
ABUS Arbutus Biopharma Cp 3.14 2.21 +0.93 (42%)
IIPR Innovative Industrial Properties 124.79 87.883 +36.907 (42%)
WPM Wheaton Precious Metals 51.19 36.068 +15.122 (42%)
OSN Ossen Innovation Company 4.18 2.947 +1.233 (42%)
USEG U S Energy Corp 5.00 3.525 +1.475 (42%)
PBD Global Clean Energy Invesco ETF 21.13 14.905 +6.225 (42%)
STAA Staar Surgical Company 55.95 39.631 +16.319 (41%)
USAK U S A Truck Inc 10.09 7.149 +2.941 (41%)
NUS Nu Skin Enterprises 52.75 37.385 +15.365 (41%)
HGSH China Hgs Real Est 0.924 0.655 +0.269 (41%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 15.002 +6.138 (41%)
WSTG Wayside Technology 25.22 17.905 +7.315 (41%)
NLTX Neoleukin Therapeutics Inc 13.895 9.866 +4.029 (41%)
INSM Insmed Inc 33.37 23.717 +9.653 (41%)
HCM Hutchison China Ads 34.27 24.362 +9.908 (41%)
BCOM B Communications Ltd 2.28 1.621 +0.659 (41%)
LIT G-X Lithium ETF 40.85 29.046 +11.804 (41%)
BMRA Biomerica Inc 7.56 5.379 +2.181 (41%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 5.558 +2.252 (41%)
BLDR Builders Firstsource 31.705 22.627 +9.078 (40%)
KNSL Kinsale Capital Group Inc 182.16 130.07 +52.09 (40%)
SQNS Sequans Communications S A 6.24 4.456 +1.784 (40%)
TENX Tenax Therapeutics 1.58 1.129 +0.451 (40%)
RYTM Rhythm Pharmaceuticals Inc 28.88 20.638 +8.242 (40%)
PLX Protalix Biotherapeutics 3.65 2.612 +1.038 (40%)
CTRN Citi Trends Inc 24.87 17.80 +7.07 (40%)
DRD Drdgold Ltd 11.98 8.58 +3.40 (40%)
CDE Coeur Mining Inc 8.12 5.816 +2.304 (40%)
HIHO Highway Hlds Ltd 2.92 2.095 +0.825 (39%)
RARE Ultragenyx Pharmaceu 82.87 59.457 +23.413 (39%)
SESN Sesen Bio Inc 1.26 0.904 +0.356 (39%)
EBS Emergent Biosolutions 100.59 72.175 +28.415 (39%)
CHIQ G-X China Consumer ETF 27.23 19.539 +7.691 (39%)
YNDX Yandex N.V. 60.97 43.79 +17.18 (39%)
UEC Uranium Energy 1.29 0.927 +0.363 (39%)
TRUE Truecar Inc 4.935 3.547 +1.388 (39%)
MHH Mastech Holdings Inc 20.16 14.492 +5.668 (39%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 43.591 +17.019 (39%)
DIG Ultra Oil & Gas Proshares 58.30 41.954 +16.346 (39%)
CENX Century Aluminum C 9.20 6.622 +2.578 (39%)
EAT Brinker International 46.10 33.187 +12.913 (39%)
SIL G-X Silver Miners ETF 47.09 33.903 +13.187 (39%)
SA Seabridge Gold 19.75 14.223 +5.527 (39%)
SGEN Seattle Genetics Inc 180.94 130.311 +50.629 (39%)
OPES Opes Acquisition Corp 14.96 10.775 +4.185 (39%)
CC Chemours Company 21.67 15.618 +6.052 (39%)
ADPT Adaptive Biotechnologies Corp 46.35 33.425 +12.925 (39%)
TENB Tenable Holdings Inc 37.73 27.242 +10.488 (38%)
IDRA Idera Pharmaceuticals 2.68 1.936 +0.744 (38%)
XOP S&P Oil & Gas Expl & Prod SPDR 47.52 34.371 +13.149 (38%)
ISDR Issuer Direct Corp 16.05 11.61 +4.44 (38%)
SRRA Sierra Oncology Inc 11.40 8.249 +3.151 (38%)
MEG Montrose Environmental Group Inc 24.45 17.702 +6.748 (38%)
UPS United Parcel Service 159.66 115.608 +44.052 (38%)
EPAM Epam Systems Inc 316.19 228.994 +87.196 (38%)
WMS Advanced Drainage Systems Inc 58.51 42.381 +16.129 (38%)
ISSC Innovative Sol&Sup 7.03 5.095 +1.935 (38%)
CLLS Cellectis S.A. ADR 20.84 15.104 +5.736 (38%)
CLW Clearwater Paper Corp 36.55 26.497 +10.053 (38%)
FLNT Fluent Inc 3.04 2.204 +0.836 (38%)
TSM Taiwan Semiconductor Manufacturing 80.23 58.176 +22.054 (38%)
GENE Genetic Tech Spn Ads 3.73 2.705 +1.025 (38%)
GV Goldfield Corp 4.54 3.294 +1.246 (38%)
EVH Evolent Health Inc Cl A Com 12.08 8.771 +3.309 (38%)
CRSP Crispr Therapeutics Ag 85.90 62.381 +23.519 (38%)
CRM Salesforce.com Inc 242.78 176.325 +66.455 (38%)
AAMC Altisource Asset 21.12 15.346 +5.774 (38%)
TA Travelcenters of America Llc 18.85 13.708 +5.142 (38%)
AUY Yamana Gold 6.12 4.454 +1.666 (37%)
NXE Nexgen Energy Ltd 1.79 1.303 +0.487 (37%)
CLGX Corelogic 67.34 49.042 +18.298 (37%)
NTP Nam Tai Electronics 10.33 7.523 +2.807 (37%)
PRTY Party City Holdco Inc 3.14 2.287 +0.853 (37%)
STRM Streamline Health So 1.62 1.18 +0.44 (37%)
WATT Energous Corp 3.18 2.319 +0.861 (37%)
GRNQ Greenpro Capital Corp 1.06 0.773 +0.287 (37%)
INFU Infusystems Holdings 13.71 9.999 +3.711 (37%)
MITK Mitek Systems Inc 12.63 9.214 +3.416 (37%)
LOVE The Lovesac Company 23.61 17.24 +6.37 (37%)
CCC Clarivate Analytics Plc 29.14 21.286 +7.854 (37%)
XLRN Acceleron Pharma 106.56 77.876 +28.684 (37%)
TRQ Turquoise Hill Resources Ltd 0.863 0.631 +0.232 (37%)
EQT Eqt Corp 15.14 11.071 +4.069 (37%)
ZLAB Zai Lab Ltd 79.27 57.989 +21.281 (37%)
SALT Scorpio Bulkers Inc 14.22 10.406 +3.814 (37%)
APT Alpha Pro Tech 14.17 10.37 +3.80 (37%)
TNDM Tandem Diabetes Care 106.40 77.887 +28.513 (37%)
EPIX Essa Pharma 7.11 5.205 +1.905 (37%)
BJ Bj's Wholesale Club Holdings Inc 40.16 29.411 +10.749 (37%)
NAK Northern Dynasty Minerals 1.11 0.813 +0.297 (37%)
FHI Federated Investors 22.46 16.452 +6.008 (37%)
NEXT Nextdecade Corp 4.90 3.591 +1.309 (36%)
LOGI Logitech Int S.A. 70.58 51.745 +18.835 (36%)
CYD China Yuchai International 18.01 13.206 +4.804 (36%)
CRTX Cortexyme Inc 57.30 42.019 +15.281 (36%)
ICLN Global Clean Energy Ishares ETF 16.72 12.268 +4.452 (36%)
ARTW Art S Way MFG Company 2.83 2.079 +0.751 (36%)
CYTK Cytokinetics 21.805 16.035 +5.77 (36%)
CRL Charles River Laboratories Intl 219.61 161.574 +58.036 (36%)
FIZZ Natl Beverage Cp 72.31 53.236 +19.074 (36%)
SNAP Snap Inc 23.82 17.537 +6.283 (36%)
GLNG Golar Lng Ltd 13.905 10.245 +3.66 (36%)
CCXI Chemocentryx Inc 55.31 40.764 +14.546 (36%)
SNOA Sonoma Pharmaceuticals Inc 7.90 5.825 +2.075 (36%)
HOV Hovnanian Enterprises Inc 29.39 21.673 +7.717 (36%)
BSIG Brightsphere Investment Group Plc 13.39 9.874 +3.516 (36%)
MELI Mercadolibre Inc 998.06 737.137 +260.923 (35%)
MRVL Marvell Tech Group 38.49 28.446 +10.044 (35%)
APDN Applied Dna Scns 7.76 5.736 +2.024 (35%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 10.731 +3.769 (35%)
EGO Eldorado Gold Corp 11.81 8.745 +3.065 (35%)
LHCG LHC Group Inc 202.00 149.58 +52.42 (35%)
RCM R1 Rcm Inc 16.08 11.912 +4.168 (35%)
SMMT Summit Therapeu ADR 3.38 2.504 +0.876 (35%)
VRNS Varonis Systems Inc 111.60 82.788 +28.812 (35%)
KNDI Kandi Techs Group 6.14 4.561 +1.579 (35%)
OTIC Otonomy Inc 3.95 2.935 +1.015 (35%)
SRRK Scholar Rock Holding Corp 18.17 13.502 +4.668 (35%)
RGEN Repligen Cp 145.99 108.492 +37.498 (35%)
ARNA Arena Pharmaceuticals 71.25 52.968 +18.282 (35%)
OR Osisko Gold Royalties Ltd 13.03 9.688 +3.342 (34%)
TAL Tal Education Group 75.67 56.268 +19.402 (34%)
CFRX Contrafect 5.73 4.266 +1.464 (34%)
BGS B&G Foods Holdings 27.24 20.298 +6.942 (34%)
MTP Midatech Pharma Ads 1.94 1.446 +0.494 (34%)
NOW Servicenow Inc 453.09 337.807 +115.283 (34%)
NATR Nature S Sunshine 12.61 9.406 +3.204 (34%)
DE Deere & Company 221.97 165.59 +56.38 (34%)
SIGA Siga Technologies Inc 7.46 5.571 +1.889 (34%)
TSRI T S R Inc 5.02 3.749 +1.271 (34%)
RBA Ritchie Bros. Auctioneers Inc 57.97 43.296 +14.674 (34%)
VRTU Virtusa Corp 50.51 37.735 +12.775 (34%)
PCRX Pacira Pharm Inc 60.77 45.407 +15.363 (34%)
OFLX Omega Flex Inc 135.20 101.032 +34.168 (34%)
NG Novagold Resources Inc 11.62 8.692 +2.928 (34%)
HZO Marinemax Inc 25.22 18.864 +6.356 (34%)
LIVX Livexlive Media Inc 3.015 2.256 +0.759 (34%)
CTLT Catalent Inc 84.87 63.566 +21.304 (34%)
FBHS Fortune Brands Home & Security 84.32 63.165 +21.155 (33%)
HYRE Hyrecar Inc 3.54 2.653 +0.887 (33%)
PEGA Pegasystems Inc 118.57 88.913 +29.657 (33%)
GPRE Green Plains Inc 15.01 11.259 +3.751 (33%)
RCKT Rocket Pharmaceuticals Inc 26.04 19.535 +6.505 (33%)
GTLS Chart Industries IN 71.31 53.538 +17.772 (33%)
KOSS Koss Cp 2.07 1.554 +0.516 (33%)
HDSN Hudson Tech Inc 1.14 0.857 +0.283 (33%)
DY Dycom Industries 55.39 41.647 +13.743 (33%)
CCS Century Communities Inc 38.95 29.292 +9.658 (33%)
PFSW Pfsweb Inc 6.45 4.854 +1.596 (33%)
QTRX Quanterix Corp 33.90 25.523 +8.377 (33%)
TOPS Top Ships Inc 1.19 0.896 +0.294 (33%)
INOV Inovalon Hlds Cm A 25.17 18.969 +6.201 (33%)
PLG Platinum Group Metals Ltd 2.26 1.704 +0.556 (33%)
TQQQ Ultrapro QQQ Proshares 116.48 87.868 +28.612 (33%)
SANW S&W Seed Company 3.05 2.303 +0.747 (32%)
RLGY Realogy Holdings Corp 10.73 8.102 +2.628 (32%)
PYPL Paypal Holdings 176.07 132.971 +43.099 (32%)
DHI D.R. Horton 72.69 54.915 +17.775 (32%)
CNX CNX Resources Corp 11.37 8.59 +2.78 (32%)
SSTK Shutterstock Inc 53.52 40.449 +13.071 (32%)
DFIN Donnelly Financial Solutions Inc 12.06 9.115 +2.945 (32%)
WISA Summit Semiconductor Inc 1.90 1.436 +0.464 (32%)
PFNX Pfenex Inc 12.75 9.641 +3.109 (32%)
CMG Chipotle Mexican Grill 1,215.48 919.229 +296.251 (32%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 102.336 +32.974 (32%)
OPK Opko Health Inc 3.17 2.398 +0.772 (32%)
AEM Agnico-Eagle Mines Ltd 80.72 61.089 +19.631 (32%)
EXEL Exelixis Inc 26.80 20.283 +6.517 (32%)
DELL Dell Technologies Inc 66.37 50.294 +16.076 (32%)
QRTEB Qurate Retail Inc. Series B 11.38 8.628 +2.752 (32%)
LOW Lowe's Companies 160.10 121.562 +38.538 (32%)
ALB Albemarle Corp 97.96 74.412 +23.548 (32%)
HOFT Hooker Furniture 27.33 20.767 +6.563 (32%)
LEN Lennar Corp 79.18 60.205 +18.975 (32%)
CAMT Camtek Ltd 15.36 11.68 +3.68 (32%)
TGC Tengasco Inc 0.79 0.601 +0.189 (31%)
GSHD Goosehead Insurance Inc Cl A 78.59 59.791 +18.799 (31%)
WIT Wipro Ltd 4.75 3.614 +1.136 (31%)
HUYA Huya Inc 26.87 20.447 +6.423 (31%)
GDS Gds Holdings Ltd 78.35 59.643 +18.707 (31%)
BXC Bluelinx Holdings Inc 18.14 13.81 +4.33 (31%)
CLRO Clearone Inc 2.59 1.972 +0.618 (31%)
VAR Varian Medical Systems 172.86 131.643 +41.217 (31%)
CAAS China Automotive Sys 3.22 2.456 +0.764 (31%)
DXCM Dexcom 389.31 296.94 +92.37 (31%)
GERN Geron Corp 1.96 1.495 +0.465 (31%)
IRBT Irobot Corp 78.23 59.747 +18.483 (31%)
INSG Inseego Corp 11.29 8.623 +2.667 (31%)
AXTI Axt Inc 5.40 4.125 +1.275 (31%)
INFY Infosys Ltd 13.50 10.313 +3.187 (31%)
PWR Quanta Services 51.90 39.648 +12.252 (31%)
PRLB Proto Labs Inc 138.28 105.683 +32.597 (31%)
AGI Alamos Gold Inc 9.44 7.215 +2.225 (31%)
GOLD Barrick Gold Corp 28.89 22.083 +6.807 (31%)
SAH Sonic Automotive 39.35 30.08 +9.27 (31%)
LOOP Loop Industries Inc 13.00 9.94 +3.06 (31%)
MDWD Mediwound Ltd Ord Sh 3.68 2.814 +0.866 (31%)
AFMD Affimed N.V. 3.80 2.906 +0.894 (31%)
ELTK Eltek Ltd 5.15 3.942 +1.208 (31%)
AVTR Avantor Inc 22.27 17.054 +5.216 (31%)
XNTK SPDR NYSE Technology ETF 114.53 87.704 +26.826 (31%)
PRVB Provention Bio Inc 15.20 11.64 +3.56 (31%)
VIVO Meridian Bioscience 16.65 12.756 +3.894 (31%)
MTCH Match Group Inc 108.41 83.051 +25.359 (31%)
BSET Bassett Furniture 14.22 10.896 +3.324 (31%)
NL NL Industries 4.60 3.525 +1.075 (30%)
FOSL Fossil Group 8.11 6.218 +1.892 (30%)
AIRG Airgain Inc 13.18 10.109 +3.071 (30%)
OKTA Okta Inc Cl A 197.65 151.684 +45.966 (30%)
CVGI Commercial Vehicle G 5.73 4.402 +1.328 (30%)
GRIF Griffin Industrial 55.69 42.781 +12.909 (30%)
ATXI Avenue Therapeutics Inc 11.50 8.839 +2.661 (30%)
PRSC Providence Svc Cp 89.04 68.449 +20.591 (30%)
CHGG Chegg Inc 64.10 49.276 +14.824 (30%)
VIRT Virtu Financial Cm A 26.94 20.71 +6.23 (30%)
FOLD Amicus Therapeutics 14.60 11.227 +3.373 (30%)
GDX Gold Miners Vaneck ETF 41.36 31.81 +9.55 (30%)
MPWR Monolithic Power Sys 253.94 195.366 +58.574 (30%)
DLHC Dlh Holdings Corp 7.49 5.764 +1.726 (30%)
IOVA Iovance Biotherapeutics Inc 36.15 27.828 +8.322 (30%)
EYE National Vision Holdings Inc 38.35 29.53 +8.82 (30%)
JKS Jinkosolar Holding Company Ltd 24.50 18.888 +5.612 (30%)
PW Power REIT [Md] 19.65 15.154 +4.496 (30%)
PME Pingtan Marine 1.61 1.242 +0.368 (30%)
AGFS Agrofresh Solutions 3.055 2.357 +0.698 (30%)
KALA Kala Pharmaceuticals Inc 9.83 7.585 +2.245 (30%)
HALO Halozyme Therapeutic 27.74 21.406 +6.334 (30%)
RTRX Retrophin Inc 20.25 15.631 +4.619 (30%)
BL Blackline Inc 82.38 63.64 +18.74 (29%)
CHRW C.H. Robinson Ww 103.13 79.68 +23.45 (29%)
AMZN Amazon.com Inc 2,954.91 2,283.199 +671.711 (29%)
LTRX Lantronix Inc 4.50 3.477 +1.023 (29%)
CNR Cornerstone Building Brands Inc 8.56 6.615 +1.945 (29%)
BWEN Broadwind Energy Inc 3.04 2.351 +0.689 (29%)
HAIN Hain Celestial Group 35.38 27.391 +7.989 (29%)
ROL Rollins Inc 52.42 40.606 +11.814 (29%)
COPX G-X Copper Miners ETF 22.644 17.541 +5.103 (29%)
ASTE Astec Inds Inc 53.04 41.09 +11.95 (29%)
LGIH LGI Homes Inc 105.76 81.937 +23.823 (29%)
ADBE Adobe Systems Inc 467.55 362.324 +105.226 (29%)
NTG Tortoise MLP Fund 15.72 12.182 +3.538 (29%)
DOOR Masonite Worldwide Hld 90.92 70.496 +20.424 (29%)
SMED Sharps Compliance 7.59 5.887 +1.703 (29%)
NTES Netease Inc Ads 466.07 361.523 +104.547 (29%)
RAIL Freightcar America 2.52 1.955 +0.565 (29%)
WSO Watsco Inc 234.50 182.154 +52.346 (29%)
CORT Corcept Therapeutics 17.99 13.979 +4.011 (29%)
DAVA Endava Plc 59.52 46.266 +13.254 (29%)
AIMC Altra Indtl Mtn 39.77 30.918 +8.852 (29%)
APAM Artisan Partners Asset Mgmt 39.26 30.547 +8.713 (29%)
PZG Paramount Gold and Silver 1.22 0.95 +0.27 (28%)
IOR Income Opportunity Realty Trust 14.50 11.294 +3.206 (28%)
SMTX Smtc Corp 3.85 2.999 +0.851 (28%)
ECOR Electrocore Inc 1.77 1.38 +0.39 (28%)
CROX Crocs Inc 41.77 32.571 +9.199 (28%)
DZSI Dasan Zhone Solutions Inc 10.34 8.067 +2.273 (28%)
BBY Best Buy Company 105.58 82.39 +23.19 (28%)
CDNA Caredx Inc 34.03 26.57 +7.46 (28%)
MHLD Maiden Holdings Ltd 1.26 0.984 +0.276 (28%)
MDB Mongodb Inc Cl A 214.35 167.40 +46.95 (28%)
CAI Cai International 27.24 21.277 +5.963 (28%)
AMED Amedisys Inc 233.61 182.494 +51.116 (28%)
MDGL Madrigal Pharmaceuticals Inc 122.88 96.008 +26.872 (28%)
WINS Wins Finance Holdings Inc 19.97 15.609 +4.361 (28%)
AVLR Avalara Inc 119.49 93.444 +26.046 (28%)
COUP Coupa Software Inc 248.19 194.11 +54.08 (28%)
ALGN Align Technology 320.97 251.146 +69.824 (28%)
TSCO Tractor Supply Company 138.11 108.071 +30.039 (28%)
ACTG Acacia Res-Acacia 3.80 2.974 +0.826 (28%)
UGL Ultra Gold Proshares 73.57 57.588 +15.982 (28%)
XNCR Xencor Inc 43.02 33.682 +9.338 (28%)
CDMO Avid Bioservices Inc 7.93 6.211 +1.719 (28%)
FSV Firstsrvce Sub VT Sh 125.66 98.452 +27.208 (28%)
ABMD Abiomed Inc 265.07 207.915 +57.155 (27%)
LPSN Liveperson Inc 47.89 37.572 +10.318 (27%)
LASR Nlight Inc 24.00 18.829 +5.171 (27%)
SQM Sociedad Quimica Y Minera S.A. 34.42 27.031 +7.389 (27%)
POOL Pool Corp 301.26 236.737 +64.523 (27%)
BABA Alibaba Group Holding 272.41 214.239 +58.171 (27%)
WK Workiva Llc 56.89 44.766 +12.124 (27%)
QCOM Qualcomm Inc 110.69 87.124 +23.566 (27%)
DHR Danaher Corp 206.31 162.48 +43.83 (27%)
TMO Thermo Fisher Scientific Inc 429.05 337.899 +91.151 (27%)
GRUB Grubhub Inc 69.25 54.563 +14.687 (27%)
CTSO Cytosorbents Cor 8.67 6.831 +1.839 (27%)
RCUS Arcus Biosciences Inc 21.94 17.286 +4.654 (27%)
TPIC Tpi Composites Inc 26.67 21.015 +5.655 (27%)
DLPH Delphi Technologies Plc 16.74 13.191 +3.549 (27%)
SYNA Synaptics Inc 81.74 64.419 +17.321 (27%)
SFIX Stitch Fix Inc 28.36 22.351 +6.009 (27%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 54.842 +14.712 (27%)
SOLO Electrameccanica Vehs Corp 2.58 2.037 +0.543 (27%)
LBRT Liberty Oilfield Services Inc 9.01 7.115 +1.895 (27%)
INVE Identiv Inc 6.04 4.775 +1.265 (26%)
TTEC Teletech Hlds 55.24 43.681 +11.559 (26%)
DOOO Brp Inc 51.18 40.508 +10.672 (26%)
CPAH Counterpath Corp 3.32 2.628 +0.692 (26%)
SRAX Social Reality Inc 2.74 2.17 +0.57 (26%)
LAKE Lakeland Inds Inc 19.69 15.60 +4.09 (26%)
ADRO Aduro Biotech 2.76 2.187 +0.573 (26%)
LYTS L S I Industries 7.34 5.818 +1.522 (26%)
MOXC Moxian Inc 1.92 1.522 +0.398 (26%)
CBB Cincinnati Bell Inc 15.08 11.955 +3.125 (26%)
ENSG The Ensign Group IN 55.61 44.14 +11.47 (26%)
CYBE Cyberoptics Cp 31.07 24.668 +6.402 (26%)
ATRA Atara Biotherap 15.87 12.60 +3.27 (26%)
FIVE Five Below Inc 136.68 108.609 +28.071 (26%)
QGEN Qiagen N.V. 50.59 40.252 +10.338 (26%)
NVFY Nova Lifestyle Inc 1.66 1.321 +0.339 (26%)
MTD Mettler-Toledo International 976.47 777.379 +199.091 (26%)
HASI Hannon Armstrong Sustainable IN 39.16 31.18 +7.98 (26%)
NEM Newmont Mining Corp 64.71 51.538 +13.172 (26%)
BNTC Benitec Biopharma Ltd 6.77 5.395 +1.375 (25%)
TGT Target Corp 148.82 118.619 +30.201 (25%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 32.386 +8.224 (25%)
SAND Sandstorm Gold Ltd 9.25 7.377 +1.873 (25%)
UGE Ultra Consumer Goods Proshares 60.722 48.437 +12.285 (25%)
XSPA Xpresspa Group Inc 1.92 1.532 +0.388 (25%)
PRPO Precipio Inc 2.17 1.733 +0.437 (25%)
LSCC Lattice Semicond 28.14 22.475 +5.665 (25%)
CEF Sprott Physical Gold & Silver Trust 20.01 15.983 +4.027 (25%)
CMRX Chimerix Inc 2.85 2.277 +0.573 (25%)
EDIT Editas Medicine 33.90 27.085 +6.815 (25%)
HVT Haverty Furniture Companies 22.04 17.612 +4.428 (25%)
ECHO Echo Global Logistic 26.43 21.125 +5.305 (25%)
NICE Nice Ltd 216.92 173.386 +43.534 (25%)
GGO Gabelli Go Anywhere Trust 11.34 9.065 +2.275 (25%)
ITB US Home Construction Ishares ETF 55.20 44.154 +11.046 (25%)
YIN Yintech Investment Holdings 7.19 5.751 +1.439 (25%)
LLNW Limelight Networks 6.39 5.112 +1.278 (25%)
VCRA Vocera Communications Inc 28.42 22.744 +5.676 (25%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 50.925 +12.68 (25%)
CSGP Costar Group Inc 827.49 662.864 +164.626 (25%)
PJT Pjt Partners Inc Cl A 59.05 47.327 +11.723 (25%)
ROCK Gibraltar Ind Inc 62.92 50.458 +12.462 (25%)
SSRM Silver Standard Resources Inc 22.08 17.722 +4.358 (25%)
BKI Black Knight Inc 85.41 68.561 +16.849 (25%)
FLWS 1-800-Flowers.com 23.04 18.499 +4.541 (25%)
BIO Bio-Rad Laboratories 513.48 412.314 +101.166 (25%)
WHR Whirlpool Corp 174.27 139.931 +34.339 (25%)
LQDT Liquidity Services 7.19 5.776 +1.414 (24%)
SCVL Shoe Carnival Inc 37.54 30.161 +7.379 (24%)
FVE Five Star Quality Care 5.24 4.211 +1.029 (24%)
WING Wingstop Inc 132.73 106.661 +26.069 (24%)
CLXT Calyxt Inc 6.38 5.127 +1.253 (24%)
PIC Pivotal Investment Corp II Cl A 12.10 9.728 +2.372 (24%)
PKI Perkinelmer 118.20 95.10 +23.10 (24%)
ACIU AC Immune S.A. 8.98 7.225 +1.755 (24%)
MEDP Medpace Holdings Inc 112.525 90.547 +21.978 (24%)
SPRT Support.com Inc 1.85 1.489 +0.361 (24%)
TIGR Up Fintech Holding Ltd ADR 4.93 3.968 +0.962 (24%)
GER Goldman Sachs MLP Energy Renai 6.71 5.401 +1.309 (24%)
CDNS Cadence Design Sys 99.76 80.307 +19.453 (24%)
TECK Teck Resources Ltd 15.41 12.406 +3.004 (24%)
TBIO Translate Bio Inc 14.78 11.903 +2.877 (24%)
ICAD Icad Inc 11.60 9.345 +2.255 (24%)
SAIA Saia Inc 124.91 100.629 +24.281 (24%)
ROKU Roku Inc 160.47 129.272 +31.198 (24%)
CQQQ China Technology Invesco ETF 69.90 56.315 +13.585 (24%)
OSB Norbord Inc 30.95 24.951 +5.999 (24%)
URI United Rentals 176.20 142.064 +34.136 (24%)
XERS Xeris Pharmaceuticals Inc 6.34 5.113 +1.227 (24%)
QNST Quinstreet Inc 15.165 12.231 +2.934 (24%)
FORD Forward Inds Inc 1.44 1.162 +0.278 (24%)
ZYME Zymeworks Inc 45.34 36.587 +8.753 (24%)
DLNG Dynagas Lng Partners LP 2.69 2.171 +0.519 (24%)
CBLI Cleveland Biolabs 2.10 1.695 +0.405 (24%)
MGIC Magic Software Entpr 12.92 10.432 +2.488 (24%)
TOL Toll Brothers Inc 44.75 36.143 +8.607 (24%)
CGIX Cancer Genetics Inc 4.39 3.547 +0.843 (24%)
COE China Online Education Group 22.89 18.494 +4.396 (24%)
FNI Chindia ETF FT 48.015 38.809 +9.206 (24%)
CVM Cel-Sci Corp 14.34 11.593 +2.747 (24%)
VCEL Vericel Corproation 19.12 15.461 +3.659 (24%)
SNPS Synopsys Inc 197.93 160.056 +37.874 (24%)
QRVO Qorvo Inc 128.02 103.548 +24.472 (24%)
AR Antero Resources Corp 3.11 2.516 +0.594 (24%)
CHTR Charter Communicatio 625.25 505.997 +119.253 (24%)
CMI Cummins Inc 211.90 171.523 +40.377 (24%)
ASFI Asta Funding Inc 13.06 10.573 +2.487 (24%)
BLIN Bridgeline Digital 1.95 1.579 +0.371 (24%)
NWSA News Cp Cl A 15.64 12.667 +2.973 (23%)
MAS Masco Corp 57.69 46.732 +10.958 (23%)
KMDA Kamada Ltd 8.77 7.104 +1.666 (23%)
MKGI Monaker Group Inc 2.32 1.88 +0.44 (23%)
VRTS Virtus Inv Partners 139.13 112.762 +26.368 (23%)
NETE Net Element Inc 6.22 5.042 +1.178 (23%)
CLAR Clarus Corp 14.47 11.735 +2.735 (23%)
SPNS Sapiens Intl Cp NV 30.32 24.601 +5.719 (23%)
CRVS Corvus Pharma Com 4.45 3.611 +0.839 (23%)
YY YY Inc 81.05 65.881 +15.169 (23%)
APD Air Products and Chemicals 295.81 240.48 +55.33 (23%)
PGR Progressive Corp 96.86 78.757 +18.103 (23%)
BKEP Blueknight Energy LP 1.51 1.228 +0.282 (23%)
SCC Ultrashort Consumer Services Proshares 15.946 12.976 +2.97 (23%)
TCX Tucows Inc Cl A 71.14 57.93 +13.21 (23%)
CREE Cree Inc 62.37 50.821 +11.549 (23%)
PRTH Priority Techno Holdings Inc 3.245 2.646 +0.599 (23%)
SCCO Southern Peru Copper Corp 46.48 37.903 +8.577 (23%)
PTF DWA Technology Momentum Invesco ETF 102.287 83.417 +18.87 (23%)
PHI Philippine Long Distance Telephone 28.10 22.924 +5.176 (23%)
ECOM Channeladvisor Corp 13.97 11.397 +2.573 (23%)
NDLS Noodles & Company 7.52 6.137 +1.383 (23%)
LIQT Liqtech International Inc 7.35 6.00 +1.35 (22%)
LPL Lg Display Co. Ltd 6.91 5.643 +1.267 (22%)
NEO Neogenomics Inc 35.83 29.268 +6.562 (22%)
NVRO Nevro Corp 142.50 116.404 +26.096 (22%)
CLNE Clean Energy Fuels 2.74 2.239 +0.501 (22%)
TRTN Triton International Ltd 41.15 33.626 +7.524 (22%)
MDC M.D.C. Holdings 46.17 37.744 +8.426 (22%)
CATB Catabasis Pharma 7.00 5.723 +1.277 (22%)
SID Companhia Siderurgica Nacional 3.05 2.495 +0.555 (22%)
EVBG Everbridge Inc 132.68 108.545 +24.135 (22%)
FONR Fonar Corp 25.34 20.734 +4.606 (22%)
FWP Forward Pharma Ads 6.41 5.245 +1.165 (22%)
ERIC Ericsson ADR 11.15 9.125 +2.025 (22%)
CECE C E C O Envir 8.33 6.819 +1.511 (22%)
HOLX Hologic Inc 63.57 52.037 +11.533 (22%)
VCYT Veracyte Inc 32.72 26.791 +5.929 (22%)
ERIE Erie Indemnity Company 220.40 180.486 +39.914 (22%)
NOMD Nomad Foods Ltd 25.62 20.983 +4.637 (22%)
MBIN Merchants Bancorp 21.47 17.586 +3.884 (22%)
GGG Graco Inc 61.10 50.082 +11.018 (22%)
ATVI Activision Blizzard 80.09 65.667 +14.423 (22%)
GNUS Genius Brands International Inc 1.235 1.013 +0.222 (22%)
CTXR Citius Pharmaceuticals Inc 1.04 0.853 +0.187 (22%)
FAN Global Wind Energy First Trust 17.48 14.34 +3.14 (22%)
USD Ultra Semiconductors Proshares 68.83 56.533 +12.297 (22%)
NVMI Nova Measuring Instr 49.62 40.785 +8.835 (22%)
MOH Molina Healthcare Inc 184.56 151.709 +32.851 (22%)
DXR Daxor Corp 15.12 12.432 +2.688 (22%)
SMG Scotts Miracle-Gro Company 149.13 122.633 +26.497 (22%)
XBI S&P Biotech SPDR 116.24 95.597 +20.643 (22%)
KBH KB Home 38.99 32.072 +6.918 (22%)
DG Dollar General Corp 208.10 171.266 +36.834 (22%)
ATLC Atlanticus Hld Cp 12.90 10.617 +2.283 (22%)
RICK RCI Hospitality Hold 19.74 16.248 +3.492 (21%)
AIQ Global X Future Analytics Tech ETF 22.74 18.726 +4.014 (21%)
SWKS Skyworks Solutions 136.01 112.047 +23.963 (21%)
HCC Warrior Met Coal Inc 20.80 17.139 +3.661 (21%)
SHW Sherwin-Williams Company 695.49 573.289 +122.201 (21%)
NFLX Netflix Inc 469.96 387.475 +82.485 (21%)
WSM Williams-Sonoma 87.17 71.887 +15.283 (21%)
XHB S&P Homebuilders SPDR 53.16 43.848 +9.312 (21%)
MUSA Murphy USA Inc 136.04 112.216 +23.824 (21%)
OSUR Orasure Tech Inc 12.58 10.378 +2.202 (21%)
CHIM G-X China Materials ETF 19.265 15.897 +3.368 (21%)
GMZ Goldman Sachs MLP Income Oppor 8.71 7.189 +1.521 (21%)
DECK Deckers Outdoor Corp 208.91 172.447 +36.463 (21%)
RIGL Rigel Pharmaceuticals 2.54 2.097 +0.443 (21%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 12.592 +2.658 (21%)
AIM Aim Immunotech Inc 2.09 1.726 +0.364 (21%)
TRMB Trimble Navigation 49.35 40.764 +8.586 (21%)
IDXX Idexx Laboratories 354.76 293.096 +61.664 (21%)
SSD Simpson Manufacturing Company 97.33 80.419 +16.911 (21%)
CWEN Clearway Energy Inc Cl C 25.78 21.302 +4.478 (21%)
PODD Insulet Corp 225.02 185.959 +39.061 (21%)
ENTG Entegris Inc 66.56 55.017 +11.543 (21%)
AFI Armstrong Flooring Inc 4.32 3.571 +0.749 (21%)
CHDN Churchill Downs IN 158.31 130.899 +27.411 (21%)
RUSHA Rush Entpr Cl A 50.97 42.149 +8.821 (21%)
CP Canadian Pacific Railway 300.65 248.643 +52.007 (21%)
CPSS Consumer Portfol 3.72 3.077 +0.643 (21%)
SYPR Sypris Solutions 1.06 0.877 +0.183 (21%)
EDU New Oriental Education & Technology Group 154.04 127.479 +26.561 (21%)
IMMP Immutep Ltd ADR 1.89 1.564 +0.326 (21%)
DBP DB Precious Metals Fund Invesco 54.584 45.182 +9.402 (21%)
AVGO Broadcom Ltd 359.73 297.88 +61.85 (21%)
GAIA Gaiam Inc 10.46 8.666 +1.794 (21%)
EXPD Expeditors Intl 91.32 75.662 +15.658 (21%)
BBW Build-A-Bear Workshop 3.46 2.868 +0.592 (21%)
AVXL Anavex Lf SC 4.25 3.523 +0.727 (21%)
PGJ Golden Dragon China Invesco ETF 52.32 43.377 +8.943 (21%)
VCR Consumer Disc ETF Vanguard 230.26 190.92 +39.34 (21%)
TAST Carrols Rstrnt Group 6.54 5.423 +1.117 (21%)
JHX James Hardie Industries Se 22.02 18.264 +3.756 (21%)
MXL Maxlinear Inc 23.93 19.848 +4.082 (21%)
CSBR Champions Oncolog 9.11 7.556 +1.554 (21%)
CTAS Cintas Corp 318.27 264.053 +54.217 (21%)
PHM Pultegroup 44.98 37.317 +7.663 (21%)
DORM Dorman Products Inc 86.43 71.744 +14.686 (20%)
AXSM Axsome Thera 81.65 67.789 +13.861 (20%)
NSYS Nortech Systems IN 4.81 3.994 +0.816 (20%)
AVYA Avaya Holdings Corp 14.85 12.332 +2.518 (20%)
PGTI Pgt Inc 17.95 14.908 +3.042 (20%)
NWS News Cp Cl B 15.48 12.858 +2.622 (20%)
KSU Kansas City Southern 182.84 151.895 +30.945 (20%)
TWTR Twitter Inc 40.15 33.36 +6.79 (20%)
GPS Gap Inc 16.79 13.959 +2.831 (20%)
ATHM Autohome Inc 96.70 80.393 +16.307 (20%)
EMN Eastman Chemical Company 83.83 69.72 +14.11 (20%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 14.223 +2.877 (20%)
AG First Majestic Silver 11.91 9.91 +2.00 (20%)
CWB Convertible Secs Barclays Capital SPDR 68.38 56.919 +11.461 (20%)
OTEL Otelco Cl A 11.50 9.573 +1.927 (20%)
MBIO Mustang Bio Inc 3.88 3.23 +0.65 (20%)
MHO M/I Homes 43.92 36.569 +7.351 (20%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 50.975 +10.235 (20%)
ZTS Zoetis Inc Cl A 160.87 133.976 +26.894 (20%)
WPRT Westport Fuel Systems Inc 2.25 1.874 +0.376 (20%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 36.532 +7.313 (20%)
DGLY Digital Ally Inc 1.98 1.65 +0.33 (20%)
CERS Cerus Corp 6.33 5.276 +1.054 (20%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 35.133 +7.019 (20%)
ZEN Zendesk Inc 95.61 79.723 +15.887 (20%)
SYRS Syros Pharmaceuticals 10.00 8.34 +1.66 (20%)
AGTC Applied Genetic Tech 5.49 4.58 +0.91 (20%)
RBC Regal-Beloit Corp 97.42 81.295 +16.125 (20%)
ABT Abbott Laboratories 106.86 89.176 +17.684 (20%)
GLW Corning Inc 32.44 27.077 +5.363 (20%)
TTWO Take-Two Interacti 158.49 132.297 +26.193 (20%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 53.016 +10.494 (20%)
NKE Nike Inc 114.66 95.743 +18.917 (20%)
KZR Kezar Life Sciences Inc 5.03 4.20 +0.83 (20%)
NSC Norfolk Southern Corp 221.03 184.609 +36.421 (20%)
CHN China Fund 25.728 21.495 +4.233 (20%)
SMH Semiconductor Vaneck ETF 168.27 140.732 +27.538 (20%)
ENTR Entrepreneur 30 Fund 23.56 19.708 +3.852 (20%)
FIX Comfort Systems USA 52.66 44.055 +8.605 (20%)
SAP SAP Ag 160.15 133.987 +26.163 (20%)
TPB Turning Point Brands 29.99 25.10 +4.89 (19%)
EDAP Edap Tms Sa ADR 4.21 3.524 +0.686 (19%)
KTOS Kratos Defns 20.98 17.561 +3.419 (19%)
HBI Hanesbrands Inc 15.67 13.116 +2.554 (19%)
DPZ Domino's Pizza Inc 397.59 332.863 +64.727 (19%)
PZD Cleantech Invesco ETF 57.302 47.98 +9.322 (19%)
MANH Manhattan Assoc 95.28 79.808 +15.472 (19%)
UYM Ultra Basic Materials Proshares 60.283 50.494 +9.789 (19%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 10.222 +1.978 (19%)
SPGI S&P Global Inc 351.01 294.148 +56.862 (19%)
CX Cemex S.A.B. DE C.V. 3.83 3.21 +0.62 (19%)
MATX Matson Inc 41.75 35.00 +6.75 (19%)
UNIT Uniti Group Inc 9.55 8.006 +1.544 (19%)
CTB Cooper Tire & Rubber Company 32.27 27.065 +5.205 (19%)
MNST Monster Beverage Cp 78.99 66.251 +12.739 (19%)
NH Nanthealth Inc 2.61 2.189 +0.421 (19%)
DKL Delek Logistics Partners LP 31.36 26.309 +5.051 (19%)
ASML Asml Hld NY Reg 366.34 307.349 +58.991 (19%)
IGV North American Tech-Software Ishares ETF 297.65 249.719 +47.931 (19%)
JELD Jeld-Wen Holding Inc 22.02 18.474 +3.546 (19%)
TLND Talend S.A. 41.26 34.625 +6.635 (19%)
LIVE Live Ventures 9.42 7.907 +1.513 (19%)
SPSC Sps Commerce Inc 71.41 59.944 +11.466 (19%)
CHD Church & Dwight Company 90.32 75.875 +14.445 (19%)
FB Facebook Inc 252.53 212.138 +40.392 (19%)
SITE Siteone Landscape Supply 114.35 96.074 +18.276 (19%)
AUTL Autolus Therapeutics Plc ADR 14.28 12.001 +2.279 (19%)
ULH Universal Logis Hld 21.245 17.858 +3.387 (19%)
BCRX Biocryst Pharma Inc 4.01 3.371 +0.639 (19%)
WRLD World Acceptance Cp 97.96 82.351 +15.609 (19%)
RIO Rio Tinto Plc 64.42 54.175 +10.245 (19%)
HTHT Huazhu Group Ltd 42.02 35.343 +6.677 (19%)
FDN DJ Internet Index First Trust 179.91 151.354 +28.556 (19%)
CPRT Copart Inc 103.66 87.229 +16.431 (19%)
ASG Liberty All-Star Growth Fund 7.38 6.21 +1.17 (19%)
QQQ Nasdaq QQQ Invesco ETF 266.87 224.588 +42.282 (19%)
NEW Puxin Ltd 9.50 7.996 +1.504 (19%)
HWKN Hawkins Inc 50.17 42.235 +7.935 (19%)
EIGI Endurance Int Group 4.87 4.10 +0.77 (19%)
REED Reeds Inc 1.02 0.859 +0.161 (19%)
CYH Community Health Systems 4.48 3.773 +0.707 (19%)
TKR Timken Company 55.77 46.975 +8.795 (19%)
APPN Appian Corp Cl A 56.65 47.727 +8.923 (19%)
FORTY Formula Sys [1985] 83.60 70.434 +13.166 (19%)
ALTR Altair Engineering Inc Cl A 41.93 35.349 +6.581 (19%)
A Agilent Technologies 99.38 83.797 +15.583 (19%)
FNV Franco Nev Corp 142.84 120.475 +22.365 (19%)
APTO Aptose Bioscns 6.46 5.451 +1.009 (19%)
AN Autonation Inc 53.36 45.028 +8.332 (18%)
STM Stmicroelectronics N.V. 30.54 25.78 +4.76 (18%)
MARK Remark Holdings Inc 1.22 1.03 +0.19 (18%)
PCTY Paylocity Hld Corp 143.84 121.456 +22.384 (18%)
SAFE Safehold Inc 57.09 48.207 +8.883 (18%)
SOXX PHLX Semiconductor Ishares ETF 294.20 248.662 +45.538 (18%)
SPNE Seaspine Holdings 14.04 11.867 +2.173 (18%)
ABB Abb Ltd 25.86 21.866 +3.994 (18%)
KKR KKR & Co. LP 35.04 29.627 +5.413 (18%)
AEO American Eagle Outfitters 14.64 12.381 +2.259 (18%)
PRMW Primo Water Corp. 14.60 12.356 +2.244 (18%)
XRT S&P Retail SPDR 50.41 42.661 +7.749 (18%)
INSU Insurance Acquisition Corp Cl A 12.17 10.306 +1.864 (18%)
MASI Masimo Corp 223.29 189.241 +34.049 (18%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 151.65 +27.25 (18%)
MOS Mosaic Company 19.26 16.327 +2.933 (18%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 218.862 +39.301 (18%)
CENT Central Garden 38.63 32.752 +5.878 (18%)
FICO Fair Isaac and Company Inc 437.01 370.534 +66.476 (18%)
KAI Kadant Inc 114.87 97.419 +17.451 (18%)
CRVL Corvel Cp 87.46 74.186 +13.274 (18%)
BLL Ball Corp 82.89 70.311 +12.579 (18%)
MSTR Microstrategy Cl A 159.59 135.384 +24.206 (18%)
TWOU 2U Inc 32.65 27.714 +4.936 (18%)
OLLI Ollies Bargain CS 84.43 71.664 +12.766 (18%)
WLK Westlake Chemical Corp 67.37 57.192 +10.178 (18%)
IYW US Technology Ishares ETF 286.62 243.301 +43.319 (18%)
MBUU Malibu Boats Inc 49.50 42.02 +7.48 (18%)
SGMO Sangamo Therapeutics 10.82 9.187 +1.633 (18%)
ACN Accenture Plc 236.18 200.551 +35.629 (18%)
MYOS Myos Rens Tech 1.48 1.257 +0.223 (18%)
UNP Union Pacific Corp 199.80 169.743 +30.057 (18%)
CBMG Cellular Biomedicine 18.70 15.89 +2.81 (18%)
IWY Russell Top 200 Growth Ishares ETF 117.29 99.719 +17.571 (18%)
TPX Tempur-Pedic International Inc 87.74 74.618 +13.122 (18%)
IXN Global Tech Ishares ETF 253.86 215.929 +37.931 (18%)
SNE Sony Corp 78.96 67.165 +11.795 (18%)
XLK S&P 500 Technology Sector SPDR 111.76 95.07 +16.69 (18%)
BIB Ultra Nasdaq Biotech Proshares 70.98 60.385 +10.595 (18%)
RNET Rignet Inc 4.49 3.82 +0.67 (18%)
NX Quanex Building Products Corp 18.38 15.64 +2.74 (18%)
DPW DPW Holdings Inc 1.84 1.566 +0.274 (18%)
OC Owens Corning Inc 67.57 57.507 +10.063 (18%)
VGT Information Technology ETF Vanguard 297.37 253.136 +44.234 (17%)
LANC Lancaster Colony Cor 179.42 152.764 +26.656 (17%)
MODN Model N Inc 36.93 31.454 +5.476 (17%)
CIX Compx International Inc 16.95 14.439 +2.511 (17%)
CYAN Cyanotech Corp 2.68 2.283 +0.397 (17%)
MOBL Mobileiron Inc 5.90 5.026 +0.874 (17%)
REGN Regeneron Pharmaceuticals 555.24 473.12 +82.12 (17%)
TPH Tri Pointe Homes Inc 17.29 14.732 +2.558 (17%)
SPWR Sunpower Corp 10.11 8.62 +1.49 (17%)
GLIBA Gci Liberty Inc Cl A 81.39 69.394 +11.996 (17%)
ARCB Arcbest Corp 30.67 26.159 +4.511 (17%)
IAU Gold Trust Ishares 18.62 15.889 +2.731 (17%)
CNI Canadian National Railway 105.13 89.74 +15.39 (17%)
IGM North American Tech Ishares ETF 297.08 253.646 +43.434 (17%)
VUG Growth ETF Vanguard 220.44 188.219 +32.221 (17%)
SSTI Shotspotter Inc 30.99 26.459 +4.531 (17%)
WTT Wireless Telecom Group Inc 1.41 1.204 +0.206 (17%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 53.287 +9.113 (17%)
KRO Kronos Worldwide Inc 13.16 11.238 +1.922 (17%)
PHYS Sprott Physical Gold Trust 15.62 13.34 +2.28 (17%)
GLD Gold SPDR 183.20 156.468 +26.732 (17%)
SIG Signet Jewelers Ltd 18.26 15.597 +2.663 (17%)
CEVA Ceva Inc 36.86 31.493 +5.367 (17%)
CNCE Concert Pharmaceutic 10.66 9.108 +1.552 (17%)
HCI Homeowners Choice 52.79 45.114 +7.676 (17%)
HD Home Depot 275.19 235.217 +39.973 (17%)
RTH Retail ETF Vaneck 145.25 124.166 +21.084 (17%)
OSPN Onespan Inc 22.70 19.413 +3.287 (17%)
PLSE Pulse Biosciences CS 13.14 11.238 +1.902 (17%)
TWN Taiwan Fund 23.95 20.486 +3.464 (17%)
EQIX Equinix Inc 752.07 643.476 +108.594 (17%)
PRGX Prgx Global Inc 5.07 4.339 +0.731 (17%)
ADSK Autodesk Inc 225.13 192.773 +32.357 (17%)
SCHN Schnitzer Steel A 21.25 18.198 +3.052 (17%)
PEN Penumbra Inc 205.98 176.426 +29.554 (17%)
PZZA Papa John's Intl 82.35 70.552 +11.798 (17%)
MXC Mexco Energy Corp 4.39 3.765 +0.625 (17%)
EWD Sweden Ishares MSCI ETF 36.31 31.14 +5.17 (17%)
TFC Truist Financial Corp. 39.16 33.59 +5.57 (17%)
FXL Technology Alphadex First Trust 86.39 74.108 +12.282 (17%)
IPGP Ipg Photonics Corp 167.22 143.499 +23.721 (17%)
SZK Ultrashort Consumer Goods Proshares 12.81 10.995 +1.815 (17%)
SRPT Sarepta Therapeutics 144.53 124.09 +20.44 (16%)
AYTU Aytu Bioscience Inc 1.38 1.185 +0.195 (16%)
LULU Lululemon Athletica 294.76 253.162 +41.598 (16%)
GXC S&P China SPDR 118.83 102.079 +16.751 (16%)
FRGI Fiesta Restaurant Gp 9.83 8.445 +1.385 (16%)
ADT ADT Inc 8.72 7.492 +1.228 (16%)
RNG Ringcentral Inc 257.86 221.546 +36.314 (16%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 95.286 +15.604 (16%)
EBAY Ebay Inc 48.61 41.772 +6.838 (16%)
FDS Factset Research Systems Inc 336.40 289.08 +47.32 (16%)
IWF Russell 1000 Growth Ishares ETF 209.67 180.183 +29.487 (16%)
WDAY Workday Inc 200.45 172.265 +28.185 (16%)
ADMS Adamas Pharma 4.76 4.091 +0.669 (16%)
USAS Americas Silver Corp 3.08 2.648 +0.432 (16%)
STE Steris Corp 175.91 151.323 +24.587 (16%)
CAT Caterpillar Inc 152.39 131.098 +21.292 (16%)
GBX Greenbrier Companies 29.11 25.045 +4.065 (16%)
GF New Germany Fund 17.155 14.759 +2.396 (16%)
XSD S&P Semiconductor SPDR 120.74 103.884 +16.856 (16%)
NYT New York Times Company 41.87 36.03 +5.84 (16%)
STC Stewart Information Services Corp 42.93 36.945 +5.985 (16%)
MCHI China Ishares MSCI ETF 73.99 63.685 +10.305 (16%)
ONEQ Nasdaq Composite ETF 418.619 360.39 +58.229 (16%)
TMHC Taylor Morrison Home Corp 24.69 21.256 +3.434 (16%)
ADM Archer Daniels Midland 47.64 41.015 +6.625 (16%)
PNR Pentair Ltd 46.55 40.081 +6.469 (16%)
ATOS Atossa Genetics Inc 2.44 2.101 +0.339 (16%)
MYRG MYR Group Inc 35.84 30.866 +4.974 (16%)
GRN Ipath Series B Carbon ETN 55.73 47.996 +7.734 (16%)
OGEN Oragenics Inc 0.714 0.615 +0.099 (16%)
FPX FT US Equity Opportunities ETF 92.75 79.897 +12.853 (16%)
LPX Louisiana-Pacific Corp 31.13 26.82 +4.31 (16%)
CEL Cellcom Israel 3.78 3.257 +0.523 (16%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 51.112 +8.195 (16%)
EARN Ellington Residential Mortgage 11.79 10.162 +1.628 (16%)
CPSH Cps Technologies 1.60 1.38 +0.22 (16%)
DL China Distance Education Holdings 9.09 7.842 +1.248 (16%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 124.143 +19.747 (16%)
KMX Carmax Inc 103.07 88.96 +14.11 (16%)
AU Anglogold Ashanti Ltd 27.17 23.458 +3.712 (16%)
PDFS Pdf Solutions Inc 19.22 16.596 +2.624 (16%)
MXI Global Materials Ishares ETF 72.515 62.621 +9.894 (16%)
VRAY Viewray Inc 3.18 2.747 +0.433 (16%)
IEX Idex Corp 186.04 160.728 +25.312 (16%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 51.894 +8.166 (16%)
GNOM Global X Genomics & Biotechnology ETF 17.85 15.424 +2.426 (16%)
THO Thor Industries 90.08 77.836 +12.244 (16%)
IPHI Inphi Corp 105.02 90.77 +14.25 (16%)
ITW Illinois Tool Works Inc 199.11 172.137 +26.973 (16%)
AOS Smith [A.O.] Corp 53.24 46.029 +7.211 (16%)
SNX Synnex Corp 132.89 114.893 +17.997 (16%)
STON Stonemor Partners LP 1.11 0.96 +0.15 (16%)
ETFC E*Trade Finl Corp 51.95 44.94 +7.01 (16%)
SYN Synthetic Biologics Inc 0.519 0.449 +0.07 (16%)
ERYP Erytech Pharma 7.40 6.402 +0.998 (16%)
FSLR First Solar Inc 61.75 53.434 +8.316 (16%)
SCL Stepan Company 114.10 98.749 +15.351 (16%)
DGL DB Gold Fund Invesco 57.295 49.615 +7.68 (15%)
NTZ Natuzzi S.P.A. 1.51 1.308 +0.202 (15%)
KLXE Klx Energy Services Holdings Inc 5.41 4.688 +0.722 (15%)
EVTC Evertec Inc 34.81 30.167 +4.643 (15%)
TACO Del Taco Rest 8.09 7.011 +1.079 (15%)
GGB Gerdau S.A. 3.90 3.38 +0.52 (15%)
FMC FMC Corp 110.56 95.832 +14.728 (15%)
BST Blackrock Science and Technolo 40.24 34.88 +5.36 (15%)
PBPB Potbelly Corp 4.28 3.71 +0.57 (15%)
BOSC Bos Better Online 2.52 2.185 +0.335 (15%)
COWN Cowen Group Inc 16.86 14.62 +2.24 (15%)
DGII Digi Intl Inc 15.39 13.346 +2.044 (15%)
ETN Eaton Corp 103.40 89.663 +13.737 (15%)
HLF Herbalife Ltd 48.34 41.924 +6.416 (15%)
ARDS Aridis Pharmaceuticals Inc 7.34 6.367 +0.973 (15%)
GSV Gold Standard Ventures Corp 0.847 0.735 +0.112 (15%)
MSFT Microsoft Corp 200.39 173.91 +26.48 (15%)
TXRH Texas Roadhouse Inc 62.32 54.092 +8.228 (15%)
CDAY Ceridian Hcm Holding Inc 75.03 65.124 +9.906 (15%)
NNI Nelnet Inc 64.45 55.948 +8.502 (15%)
IYK US Consumer Goods Ishares ETF 148.98 129.329 +19.651 (15%)
XLB S&P 500 Materials Sector SPDR 65.72 57.061 +8.659 (15%)
AZPN Aspen Technology 129.20 112.233 +16.967 (15%)
CHNG Change Healthcare Inc 14.73 12.797 +1.933 (15%)
FLOW SPX Flow Inc 45.04 39.129 +5.911 (15%)
CTSH Cognizant Tech Sol 68.86 59.849 +9.011 (15%)
BBBY Bed Bath & Beyond 12.56 10.917 +1.643 (15%)
BJRI Bj's Restaurants Inc 33.53 29.15 +4.38 (15%)
UFPI Universal Forest Prd 54.79 47.632 +7.158 (15%)
AGCO Agco Corp 75.11 65.295 +9.815 (15%)
MTSI Macom Technology S 32.70 28.428 +4.272 (15%)
MSCI MSCI Inc 344.96 299.93 +45.03 (15%)
IQ Iqiyi Inc ADR 23.20 20.172 +3.028 (15%)
PTC Ptc Inc 86.11 74.881 +11.229 (15%)
HUN Huntsman Corp 23.04 20.042 +2.998 (15%)
JBHT J B Hunt Transport 131.62 114.534 +17.086 (15%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 192.305 +28.665 (15%)
IYT Transportation Average Ishares ETF 202.54 176.316 +26.224 (15%)
DSGX Descartes Sys Group 51.87 45.164 +6.706 (15%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 268.864 +39.858 (15%)
NES Nuverra Environmental Solutions 2.79 2.43 +0.36 (15%)
AES The Aes Corp 18.79 16.368 +2.422 (15%)
ANSS Ansys Inc 305.08 265.785 +39.295 (15%)
BCOV Brightcove Inc 10.19 8.879 +1.311 (15%)
EWT Taiwan Ishares MSCI ETF 45.34 39.511 +5.829 (15%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 40.718 +5.992 (15%)
EWY South Korea Ishares MSCI ETF 66.04 57.566 +8.474 (15%)
JOUT Johnson Outdoors 82.87 72.241 +10.629 (15%)
NDSN Nordson Corp 192.00 167.376 +24.624 (15%)
IAG Iamgold Corp 4.08 3.558 +0.522 (15%)
PSJ Dynamic Software Invesco ETF 118.65 103.471 +15.179 (15%)
BICK BICK Index Fund FT 30.277 26.408 +3.869 (15%)
AAN Aaron's Inc 56.18 49.001 +7.179 (15%)
PDCO Patterson Companies 23.74 20.712 +3.028 (15%)
ATSG Air Transport 25.09 21.893 +3.197 (15%)
CENTA Central Garden & Pet 35.03 30.569 +4.461 (15%)
DOW Dow Inc 50.37 43.961 +6.409 (15%)
CWST Casella Waste Sys 55.50 48.454 +7.046 (15%)
FAST Fastenal Company 44.04 38.451 +5.589 (15%)
RYAAY Ryanair Hlds Plc 85.35 74.526 +10.824 (15%)
KEN Kenon Holdings Ltd 22.59 19.73 +2.86 (14%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 42.623 +6.177 (14%)
ECPG Encore Capital Group 39.43 34.446 +4.984 (14%)
IVAC Intevac Inc 6.52 5.697 +0.823 (14%)
IVW S&P 500 Growth Ishares ETF 225.36 196.929 +28.431 (14%)
IYM US Basic Materials Ishares ETF 103.10 90.119 +12.981 (14%)
NTRP Neurotrope Inc 1.21 1.058 +0.152 (14%)
TEL Te Connectivity Ltd 98.59 86.218 +12.372 (14%)
SLGN Silgan Holdings 36.92 32.298 +4.622 (14%)
DVA Davita Healthcare Partners Inc 87.32 76.387 +10.933 (14%)
JCI Johnson Controls Intl 42.78 37.424 +5.356 (14%)
CNSL Consolidated Communications Holdings Inc 6.17 5.399 +0.771 (14%)
PRAA Pra Group Inc 40.85 35.751 +5.099 (14%)
RILY B. Riley Financl 26.89 23.535 +3.355 (14%)
METC Ramaco Resources Inc 3.32 2.906 +0.414 (14%)
RADA Rada Electr Inds Ltd 6.22 5.447 +0.773 (14%)
XYL Xylem Inc 85.59 74.956 +10.634 (14%)
NHTC Natural Hlth Trd 6.15 5.386 +0.764 (14%)
NOVT Novanta Inc 106.11 92.97 +13.14 (14%)
RPD Rapid7 Inc 59.70 52.319 +7.381 (14%)
PH Parker-Hannifin Corp 208.41 182.659 +25.751 (14%)
CAR Avis Budget Group 30.94 27.124 +3.816 (14%)
PDP DWA Momentum Invesco ETF 73.93 64.813 +9.117 (14%)
NVO Novo Nordisk A/S 69.44 60.882 +8.558 (14%)
TEAM Atlassian Cls A Ord 171.14 150.078 +21.062 (14%)
CKX Ckx Lands 9.58 8.404 +1.176 (14%)
AIA Asia 50 Ishares ETF 72.59 63.694 +8.896 (14%)
LBRDA Liberty Broadbd A 140.42 123.206 +17.214 (14%)
TDF Templeton Dragon Fund 22.15 19.436 +2.714 (14%)
CLX Clorox Company 208.15 182.675 +25.475 (14%)
GNE Genie Energy Ltd Cl B 8.90 7.811 +1.089 (14%)
IUSG S&P US Growth Ishares Core ETF 77.93 68.395 +9.535 (14%)
SNBR Sleep Number Corp 48.49 42.564 +5.926 (14%)
JCTCF Jewett-Cameron Trd 7.93 6.963 +0.967 (14%)
CSX CSX Corp 79.83 70.094 +9.736 (14%)
NTGR Netgear Inc 29.75 26.126 +3.624 (14%)
CCD Calams Dy Cnv IN 23.26 20.429 +2.831 (14%)
AUDC Audiocodes Ltd 30.89 27.133 +3.757 (14%)
NVR NVR Inc 4,033.30 3,542.811 +490.489 (14%)
BERY Berry Global Group 49.24 43.252 +5.988 (14%)
TTC Toro Company 83.03 72.947 +10.083 (14%)
JAZZ Jazz Pharma Plc 141.90 124.683 +17.217 (14%)
BH Biglari Holdings Inc 99.02 87.052 +11.968 (14%)
APPF Appfolio Cl A 142.38 125.172 +17.208 (14%)
GSM Ferroglobe Plc Os 0.77 0.677 +0.093 (14%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 27.391 +3.762 (14%)
ASND Ascendis Pharma Ads 147.00 129.253 +17.747 (14%)
MTEX Mannatech Inc 17.00 14.949 +2.051 (14%)
MA Mastercard Inc 335.26 294.848 +40.412 (14%)
ARES Ares Management LP 39.83 35.03 +4.80 (14%)
ANF Abercrombie & Fitch Company 15.27 13.431 +1.839 (14%)
BREW Craft Brew Alliance 16.47 14.487 +1.983 (14%)
GTIM Good Times Rest 1.53 1.346 +0.184 (14%)
ISRG Intuitive Surg Inc 655.57 577.014 +78.556 (14%)
MMSI Merit Medical Sys 42.19 37.136 +5.054 (14%)
HUM Humana Inc 402.63 354.418 +48.212 (14%)
JYNT The Joint Corp 17.75 15.629 +2.121 (14%)
TITN Titan Machinery Inc 13.87 12.217 +1.653 (14%)
WOR Worthington Industries 39.77 35.071 +4.699 (13%)
LSTR Landstar System 127.72 112.691 +15.029 (13%)
LBRDK Liberty Broadbd C 141.61 124.952 +16.658 (13%)
LII Lennox International 267.65 236.233 +31.417 (13%)
PKB Dynamic Building & Construction Invesco ETF 35.53 31.361 +4.169 (13%)
SNDR Schneider National Inc 25.69 22.676 +3.014 (13%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 58.89 +7.82 (13%)
HELE Helen of Troy Ltd 194.80 172.051 +22.749 (13%)
STLD Steel Dynamics Inc 32.03 28.289 +3.741 (13%)
WTS Watts Water Technologies 102.46 90.521 +11.939 (13%)
GWW W.W. Grainger 351.09 310.218 +40.872 (13%)
FUL H. B. Fuller Company 49.58 43.816 +5.764 (13%)
WHLRP Wheeler REIT B Pfd 11.00 9.721 +1.279 (13%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 129.039 +16.931 (13%)
SMDD Ultrapro Short Midcap 400 Proshares 12.91 11.415 +1.495 (13%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 74.239 +9.721 (13%)
CNET Chinanet Online Hld 1.28 1.132 +0.148 (13%)
ALIM Alimera Sciences Inc 5.70 5.042 +0.658 (13%)
BYD Boyd Gaming Corp 27.31 24.158 +3.152 (13%)
COO Cooper Companies 346.43 306.454 +39.976 (13%)
ICCC Immucell Cp 5.65 4.999 +0.651 (13%)
ZNGA Zynga Inc Cl A 8.46 7.486 +0.974 (13%)
IHI US Medical Devices Ishares ETF 295.75 261.762 +33.988 (13%)
PRN DWA Industrials Momentum Invesco ETF 75.89 67.172 +8.718 (13%)
FELE Franklin Electric Company 60.23 53.315 +6.915 (13%)
LOCO El Pollo Loco 15.68 13.882 +1.798 (13%)
SNGX Soligenix Inc 2.00 1.771 +0.229 (13%)
VRSK Verisk Analytics Inc 181.58 160.823 +20.757 (13%)
SPTN Spartannash Company 17.93 15.881 +2.049 (13%)
WVVIP Willamette Valley Vineyards IN 5.325 4.717 +0.608 (13%)
TX Ternium S.A. 19.79 17.534 +2.256 (13%)
WOOD Global Timber & Forestry Ishares ETF 66.81 59.205 +7.605 (13%)
SIVB Svb Financial Group 246.37 218.308 +28.062 (13%)
HSKA Heska Corp 98.82 87.583 +11.237 (13%)
GIGM Gigamedia Ltd 2.88 2.553 +0.327 (13%)
SBAC SBA Communications 308.70 273.678 +35.022 (13%)
VAW Materials ETF Vanguard 138.72 122.976 +15.744 (13%)
PAVM Pavmed Inc 1.93 1.711 +0.219 (13%)
DAC Danaos Corp 7.05 6.251 +0.799 (13%)
ZNH China Southern Airlines Company 30.58 27.116 +3.464 (13%)
LAND Gladstone Land Corp 15.36 13.621 +1.739 (13%)
KMT Kennametal Inc 32.90 29.177 +3.723 (13%)
GMF S&P Emerging Asia Pacific SPDR 111.779 99.13 +12.649 (13%)
ANDAU Andina Acquisition Corp III Unit 10.85 9.622 +1.228 (13%)
BCEI Bonanza Creek Energy Inc 20.33 18.033 +2.297 (13%)
AZN Astrazeneca Plc 56.45 50.079 +6.371 (13%)
RACE Ferrari N.V. 187.92 166.762 +21.158 (13%)
CPHC Canterbury Park Hl 13.00 11.537 +1.463 (13%)
RXI Global Cons Disc Ishares ETF 134.53 119.391 +15.139 (13%)
XPO Xpo Logistics Inc 86.69 76.941 +9.749 (13%)
MCO Moody's Corp 280.82 249.288 +31.532 (13%)
BAH Booz Allen Hamilton Holding Corp 84.65 75.20 +9.45 (13%)
QTEC Nasdaq-100 Technology Index Fund FT 112.90 100.30 +12.60 (13%)
RPM RPM International Inc 81.95 72.811 +9.139 (13%)
MCD McDonald's Corp 220.27 195.743 +24.527 (13%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 145.946 +18.164 (12%)
HOOK Hookipa Pharma Inc 11.01 9.792 +1.218 (12%)
BPMC Blueprint Medicines Corp 79.45 70.661 +8.789 (12%)
ORGS Orgenesis Inc 5.36 4.767 +0.593 (12%)
MSA Msa Safety Inc 134.07 119.267 +14.803 (12%)
CRNT Ceragon Networks Ltd 2.42 2.153 +0.267 (12%)
PBS Dynamic Media Invesco ETF 35.749 31.81 +3.939 (12%)
TTM Tata Motors Ltd 9.88 8.792 +1.088 (12%)
RLGT Radiant Logistics 5.26 4.682 +0.578 (12%)
PESI Perma-Fix Envir 7.25 6.455 +0.795 (12%)
TMDI Titan Medical Inc 0.668 0.595 +0.073 (12%)
AKCA Akcea Therapeutics Inc 18.15 16.168 +1.982 (12%)
CGNX Cognex Cp 61.52 54.812 +6.708 (12%)
HMI Huami Corp ADR 13.76 12.259 +1.501 (12%)
UAMY U S Antimony Corp 0.478 0.426 +0.052 (12%)
CMP Compass Minerals Intl Inc 59.61 53.133 +6.477 (12%)
TXN Texas Instruments 138.66 123.624 +15.036 (12%)
FOCS Focus Financial Partners Inc Cl A 31.32 27.926 +3.394 (12%)
RUSHB Rush Entpr Cl B 44.29 39.497 +4.793 (12%)
GWGH Gwg Holdings 9.99 8.909 +1.081 (12%)
ORLY O'Reilly Automotive 463.90 413.771 +50.129 (12%)
WSTL Westell Technologies 1.11 0.99 +0.12 (12%)
PCAR Paccar Inc 84.24 75.142 +9.098 (12%)
PG Procter & Gamble Company 137.37 122.544 +14.826 (12%)
MKC Mccormick & Company Inc 189.96 169.478 +20.482 (12%)
SFY Sofi Select 500 ETF 12.17 10.857 +1.313 (12%)
GPC Genuine Parts Company 102.06 91.059 +11.001 (12%)
SWK Stanley Black & Decker Inc 160.33 143.058 +17.272 (12%)
TROX Tronox Inc 9.35 8.343 +1.007 (12%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 121.653 +14.667 (12%)
AKAM Akamai Technologies 109.06 97.333 +11.727 (12%)
ROK Rockwell Automation Inc 218.96 195.436 +23.524 (12%)
JP Jupai Holdings Ltd 1.75 1.562 +0.188 (12%)
BHP Bhp Billiton Ltd 54.71 48.835 +5.875 (12%)
MX Magnachip Semiconductor Corp 13.04 11.64 +1.40 (12%)
JEQ Japan Equity Fund 8.29 7.402 +0.888 (12%)
AQUA Evoqua Water Technologies Corp 20.40 18.217 +2.183 (12%)
MCRI Monarch Casino 45.36 40.51 +4.85 (12%)
PKG Packaging Corp of America 113.14 101.049 +12.091 (12%)
IYC US Consumer Services Ishares ETF 246.698 220.342 +26.356 (12%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.003 +0.477 (12%)
CE Celanese Corp 113.82 101.712 +12.108 (12%)
SONO Sonos Inc 14.44 12.911 +1.529 (12%)
SWIR Sierra Wireless IN 10.58 9.465 +1.115 (12%)
CULP Culp Inc 12.58 11.257 +1.323 (12%)
RCII Rent-A-Center Inc 28.36 25.387 +2.973 (12%)
GTS Triple-S Management Corp 19.21 17.197 +2.013 (12%)
PAGS Pagseguro Digital Ltd Cl A 37.50 33.569 +3.931 (12%)
ATEC Alphatec Holdings 6.17 5.527 +0.643 (12%)
LPTX Leap Therapeutics Inc 1.94 1.738 +0.202 (12%)
PPG PPG Industries 125.77 112.719 +13.051 (12%)
SGLB Sigma Labs Inc 2.15 1.927 +0.223 (12%)
CMC Commercial Metals Company 21.47 19.254 +2.216 (12%)
KF Korea Fund 30.245 27.124 +3.121 (12%)
FTC Largecap Growth Alphadex Fund FT 81.47 73.066 +8.404 (12%)
EVA Enviva Partners LP 39.21 35.169 +4.041 (11%)
FXZ Materials Alphadex First Trust 39.76 35.665 +4.095 (11%)
IHC Independence Holding Company 39.10 35.085 +4.015 (11%)
VOT Midcap Growth ETF Vanguard 175.18 157.225 +17.955 (11%)
APH Amphenol Corp 108.87 97.727 +11.143 (11%)
UHAL A M E R C O 377.10 338.53 +38.57 (11%)
WYY Widepoint Corp 0.539 0.484 +0.055 (11%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 69.702 +7.918 (11%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 124.577 +14.153 (11%)
NEE Nextera Energy 276.92 248.685 +28.235 (11%)
TMF 20+ Year Trsy Bull 3X Direxion 40.21 36.113 +4.097 (11%)
ACT Advisorshares Vice ETF 26.21 23.542 +2.668 (11%)
SOXL Semiconductor Bull 3X Direxion 226.23 203.24 +22.99 (11%)
HBIO Harvard Bioscience 3.25 2.92 +0.33 (11%)
EWG Germany Ishares MSCI ETF 30.27 27.197 +3.073 (11%)
VCNX Vaccinex Inc 5.65 5.077 +0.573 (11%)
VG Vonage Holdings 10.31 9.265 +1.045 (11%)
SHAK Shake Shack Inc 67.58 60.753 +6.827 (11%)
ARW Arrow Electronics 79.85 71.789 +8.061 (11%)
CUT MSCI Global Timber Invesco ETF 28.658 25.768 +2.89 (11%)
SPLK Splunk Inc 174.89 157.258 +17.632 (11%)
AOSL Alpha and Omega Semi 12.75 11.466 +1.284 (11%)
CLF Cleveland-Cliffs Inc 6.95 6.25 +0.70 (11%)
CLS Celestica Inc 7.68 6.907 +0.773 (11%)
FTAI Fortress Transportation & Infra 16.64 14.966 +1.674 (11%)
NXPI Nxp Semiconductors 126.09 113.415 +12.675 (11%)
OI Owens-Illinois 10.93 9.832 +1.098 (11%)
SEE Sealed Air Corp 39.13 35.199 +3.931 (11%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 61.144 +6.821 (11%)
WSC Willscot Corp 17.03 15.321 +1.709 (11%)
HRI Herc Holdings Inc 41.00 36.892 +4.108 (11%)
MXIM Maxim Integrated 66.14 59.518 +6.622 (11%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 207.821 +23.132 (11%)
AGX Argan Inc 44.94 40.441 +4.499 (11%)
ATHX Athersys Inc 2.18 1.962 +0.218 (11%)
LEDS Semileds Corp 2.77 2.493 +0.277 (11%)
RESN Resonant Inc 2.50 2.25 +0.25 (11%)
ASGN On Assignment 67.69 60.946 +6.744 (11%)
FXH Healthcare Alphadex First Trust ETF 93.84 84.494 +9.346 (11%)
SNFCA Security Natl Finl 6.28 5.655 +0.625 (11%)
GBR New Concept Energy Inc 1.35 1.216 +0.134 (11%)
FMS Fresenius Medical Care Corp 42.86 38.605 +4.255 (11%)
SGU Star Gas Partners LP 9.80 8.827 +0.973 (11%)
HCCH Hl Acquisitions Corp 11.14 10.035 +1.105 (11%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.423 +1.367 (11%)
GTES Gates Industrial Corp Plc 11.83 10.659 +1.171 (11%)
VBK Smallcap Growth ETF Vanguard 212.01 191.058 +20.952 (11%)
XLG S&P 500 Top 50 Invesco ETF 256.561 231.195 +25.366 (11%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 69.133 +7.557 (11%)
RXL Ultra Health Care Proshares 129.128 116.44 +12.688 (11%)
FGEN Fibrogen Inc CS 44.51 40.136 +4.374 (11%)
FTAG Indxx Global Agriculture ETF FT 22.60 20.378 +2.222 (11%)
ELF E.L.F. Beauty Inc 17.96 16.199 +1.761 (11%)
CFBK Central Fed Cp 11.85 10.689 +1.161 (11%)
PSI Dynamic Semiconductors Invesco ETF 74.26 67.008 +7.252 (11%)
SKM Sk Telecom Corp 23.01 20.768 +2.242 (11%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 124.491 +13.409 (11%)
QTWO Q2 Holdings Inc 89.56 80.849 +8.711 (11%)
ORCL Oracle Corp 59.75 53.944 +5.806 (11%)
MGI Moneygram Intl 2.99 2.70 +0.29 (11%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 150.817 +16.193 (11%)
BRKS Brooks Automation 45.51 41.103 +4.407 (11%)
SIF Sifco Industries 3.79 3.424 +0.366 (11%)
DBB DB Base Metals Fund Invesco 15.72 14.202 +1.518 (11%)
FAD Multicap Growth Alphadex Fund FT 83.51 75.465 +8.045 (11%)
MMC Marsh & Mclennan Companies 117.67 106.346 +11.324 (11%)
EEA European Equity Fund 9.64 8.713 +0.927 (11%)
WMT Wal-Mart Stores 135.29 122.305 +12.985 (11%)
INTG Intergroup Cp The 32.64 29.509 +3.131 (11%)
DB Deutsche Bank Ag 9.09 8.218 +0.872 (11%)
EFG EAFE Growth Ishares MSCI ETF 91.32 82.558 +8.762 (11%)
BBL Bhp Billiton Plc 45.48 41.124 +4.356 (11%)
IWO Russell 2000 Growth Ishares ETF 222.59 201.293 +21.297 (11%)
BRO Brown & Brown 44.80 40.516 +4.284 (11%)
LLY Eli Lilly and Company 154.17 139.427 +14.743 (11%)
ZTO Zto Express [Cayman] Inc 30.66 27.728 +2.932 (11%)
EA Electronic Arts Inc 125.90 113.90 +12.00 (11%)
LZB La-Z-Boy Inc 32.23 29.162 +3.068 (11%)
GPI Group 1 Automotive 90.00 81.44 +8.56 (11%)
STRL Sterling Constructio 13.68 12.384 +1.296 (10%)
FTV Fortive Corp 75.79 68.615 +7.175 (10%)
AME Amtek Inc 100.71 91.181 +9.529 (10%)
BKF BRIC Ishares MSCI ETF 46.789 42.362 +4.427 (10%)
EL Estee Lauder Companies 212.39 192.311 +20.079 (10%)
EIDX Eidos Therapeutics Inc 52.74 47.762 +4.978 (10%)
KWR Quaker Chemical Corp 183.35 166.08 +17.27 (10%)
RSG Republic Services 95.78 86.759 +9.021 (10%)
IFRX Fireman B.V. 4.83 4.375 +0.455 (10%)
AAON Aaon Inc 57.27 51.895 +5.375 (10%)
ANGI Homeservices Inc 10.34 9.369 +0.971 (10%)
TER Teradyne Inc 76.37 69.207 +7.163 (10%)
SLT Salt Trubeta High Exposure ETF 27.907 25.292 +2.615 (10%)
EWN Netherlands Ishares MSCI ETF 35.19 31.894 +3.296 (10%)
AUPH Aurinia Pharm Ord 15.55 14.094 +1.456 (10%)
AADR Advisorshares Dorsey Wright ADR 56.259 50.996 +5.263 (10%)
AJG Arthur J. Gallagher & Company 104.21 94.477 +9.733 (10%)
VNE Veoneer Inc 13.82 12.53 +1.29 (10%)
RGT Royce Global Value Trust Inc 12.147 11.014 +1.133 (10%)
NAZ Nuveen Arizona Premium Fund 14.80 13.425 +1.375 (10%)
BCC Boise Cascade L.L.C. 39.79 36.094 +3.696 (10%)
ALLK Allakos Inc 84.12 76.321 +7.799 (10%)
SOYB Teucrium Soybean 16.17 14.672 +1.498 (10%)
ZUMZ Zumiez Inc 30.01 27.235 +2.775 (10%)
PAG Penske Automotive Group 48.00 43.566 +4.434 (10%)
ALSK Alaska Commun Sys 2.255 2.047 +0.208 (10%)
INMD Inmode Ltd 36.22 32.883 +3.337 (10%)
PBHC Pathfinder Bcp MD 11.30 10.263 +1.037 (10%)
SMCI Super Micro Computer 26.95 24.479 +2.471 (10%)
CNO Cno Financial Group 17.40 15.809 +1.591 (10%)
VTSI Virtra Systems Inc 3.70 3.362 +0.338 (10%)
IGT International Game Technology 12.24 11.125 +1.115 (10%)
VXF Extended Market Index ETF Vanguard 129.45 117.663 +11.787 (10%)
DCPH Deciphera Pharmaceuticals Inc 56.07 50.969 +5.101 (10%)
JKD Mstar Large-Cap Ishares ETF 193.591 175.994 +17.597 (10%)
ACV Allianzgi Diversified Income & 25.70 23.366 +2.334 (10%)
HDS HD Supply Hlds Cmm 40.20 36.549 +3.651 (10%)
MSB Mesabi Trust 21.15 19.231 +1.919 (10%)
BJK Gaming ETF Vaneck 39.70 36.099 +3.601 (10%)
FRD Friedman Industries Inc 6.04 5.493 +0.547 (10%)
TNET Trinet Group Inc 61.13 55.612 +5.518 (10%)
NDAQ Nasdaq Inc 122.45 111.449 +11.001 (10%)
IHE US Pharmaceuticals Ishares ETF 167.464 152.414 +15.05 (10%)
OEC Orion Engineered Carbons S.A R 14.89 13.555 +1.335 (10%)
ODC Oil-Dri Corp of America 38.32 34.891 +3.429 (10%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 79.27 +7.79 (10%)
ENV Envestnet Inc 76.85 69.979 +6.871 (10%)
IWL Russell Top 200 Ishares ETF 80.26 73.093 +7.167 (10%)
ON On Semiconductor 21.42 19.51 +1.91 (10%)
SRCL Stericycle Inc 63.18 57.55 +5.63 (10%)
NEOG Neogen Cp 75.43 68.727 +6.703 (10%)
CCJ Cameco Corp 10.48 9.549 +0.931 (10%)
UNH Unitedhealth Group Inc 308.02 280.646 +27.374 (10%)
BITA Bitauto Holdings Ltd 15.75 14.357 +1.393 (10%)
EPI Wisdomtree India Earnings Fund 24.02 21.897 +2.123 (10%)
JACK Jack IN The Box Inc 80.61 73.492 +7.118 (10%)
JOE St. Joe Company 21.22 19.349 +1.871 (10%)
GMRE Global Medical REIT Inc 13.49 12.30 +1.19 (10%)
BLK Blackrock 556.92 507.872 +49.048 (10%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 64.585 +6.239 (10%)
BKEPP Blueknight Srs A Uts 5.86 5.344 +0.516 (10%)
FARO Faro Tech Inc 57.44 52.383 +5.057 (10%)
MGLN Magellan Health 74.53 67.968 +6.562 (10%)
KNX Knight-Swift Transporation Inc 42.07 38.388 +3.682 (10%)
VRTX Vertex Pharmaceutic 265.39 242.207 +23.183 (10%)
ABM ABM Industries Incorporated 38.57 35.205 +3.365 (10%)
SPB Spectrum Brands Holdings Inc 56.80 51.851 +4.949 (10%)
CFX Colfax Corp 33.45 30.54 +2.91 (10%)
MOO Agribusiness ETF Vaneck 68.44 62.529 +5.911 (9%)
CHRS Coherus Bio 19.89 18.176 +1.714 (9%)
DOV Dover Corp 112.60 102.898 +9.702 (9%)
EWL Switzerland Ishares MSCI ETF 42.67 38.993 +3.677 (9%)
DNKN Dunkin' Brands Group 76.42 69.844 +6.576 (9%)
AGNCP Agnc Investment Corp. 22.91 20.938 +1.972 (9%)
PLD Prologis Inc 99.52 91.001 +8.519 (9%)
TTP Tortoise Pipeline & Energy Fund 13.03 11.915 +1.115 (9%)
WMK Weis Markets 47.91 43.827 +4.083 (9%)
KRA Kraton Performance Polymers Inc 19.22 17.583 +1.637 (9%)
SHSP Sharpspring Inc 10.46 9.569 +0.891 (9%)
WERN Werner Enterprise 42.95 39.302 +3.648 (9%)
OEF S&P 100 Ishares ETF 153.31 140.295 +13.015 (9%)
CORE Core Mark Holding 29.71 27.191 +2.519 (9%)
ILPT Industrial Logistics Properties Trust 22.42 20.522 +1.898 (9%)
AGYS Agilysys Inc 25.635 23.469 +2.166 (9%)
BBH Biotech Vaneck ETF 157.51 144.205 +13.305 (9%)
INFO IHS Markit Ltd 79.11 72.425 +6.685 (9%)
MIME Mimecast Ltd Ord 46.00 42.117 +3.883 (9%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 62.083 +5.717 (9%)
MBII Marrone Bio Innov 1.21 1.108 +0.102 (9%)
LEG Leggett & Platt Inc 44.07 40.362 +3.708 (9%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 9.177 +0.843 (9%)
COLL Collegium Pharma 20.23 18.531 +1.699 (9%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 116.403 +10.637 (9%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.547 +0.323 (9%)
KNSA Kiniksa Pharmaceuticals Ltd 17.24 15.80 +1.44 (9%)
JOBS 51Job Inc 79.20 72.60 +6.60 (9%)
ECF Ellsworth Convertible Growth and Income 12.005 11.007 +0.998 (9%)
ADUS Addus Homecare Corp 96.33 88.322 +8.008 (9%)
SREV Servicesrce Intl Inc 1.54 1.412 +0.128 (9%)
CCK Crown Cork & Seal Company 75.23 68.986 +6.244 (9%)
TRI Thomson Reuters Corp 77.48 71.054 +6.426 (9%)
VOX Telecom Services ETF Vanguard 100.71 92.359 +8.351 (9%)
PETQ Petiq Inc Cl A 30.92 28.361 +2.559 (9%)
PIO Global Water Invesco ETF 31.695 29.076 +2.619 (9%)
AAXN Axon Inc 82.55 75.737 +6.813 (9%)
ABR Arbor Realty Trust 12.21 11.203 +1.007 (9%)
EMF Templeton Emerging Markets Fund 15.56 14.281 +1.279 (9%)
KDMN Kadmon Holdings Llc 4.50 4.13 +0.37 (9%)
CPSI Computer Programs 26.97 24.757 +2.213 (9%)
PXQ Dynamic Networking Invesco ETF 66.657 61.186 +5.471 (9%)
COG Cabot Oil & Gas Corp 19.39 17.80 +1.59 (9%)
NVIV Invivo Therapeutics Holdings Corp 1.49 1.368 +0.122 (9%)
AMGN Amgen Inc 247.72 227.459 +20.261 (9%)
KR Kroger Company 33.21 30.496 +2.714 (9%)
AZO Autozone 1,205.28 1,106.833 +98.447 (9%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 18.045 +1.605 (9%)
COST Costco Wholesale 335.96 308.579 +27.381 (9%)
HLI Houlihan Lokey 58.04 53.31 +4.73 (9%)
YUMC Yum China Holdings Inc 51.30 47.119 +4.181 (9%)
IP International Paper Company 42.05 38.626 +3.424 (9%)
BOXL Boxlight Corp Cl A 1.45 1.332 +0.118 (9%)
ALXN Alexion Pharm Inc 113.72 104.473 +9.247 (9%)
OSG Overseas Shipholding Group Inc 2.24 2.058 +0.182 (9%)
DGICB Donegal Group Cl B 12.97 11.921 +1.049 (9%)
HIMX Himax Technologies 3.55 3.263 +0.287 (9%)
XPH S&P Pharmaceuticals SPDR 45.34 41.672 +3.668 (9%)
EXP Eagle Materials Inc 85.87 78.936 +6.934 (9%)
VV Largecap ETF Vanguard 154.87 142.374 +12.496 (9%)
NEP Nextera Energy Partners LP 57.66 53.011 +4.649 (9%)
ALNY Alnylam Pharmaceuticals 132.26 121.618 +10.642 (9%)
ANDA Andina Acquisition Corp III 10.28 9.453 +0.827 (9%)
RDCM Radcom Ltd 9.255 8.512 +0.743 (9%)
BWA Borgwarner Inc 39.00 35.877 +3.123 (9%)
BKE Buckle Inc 21.56 19.835 +1.725 (9%)
XME S&P Metals & Mining SPDR 25.62 23.571 +2.049 (9%)
LEJU Leju Holdings Ltd 2.18 2.006 +0.174 (9%)
IRDM Iridium Comm Inc 27.31 25.135 +2.175 (9%)
ADMP Adamis Pharmaceuticl 0.716 0.659 +0.057 (9%)
PFD Flaherty & Crumrine Preferred Inc 16.245 14.954 +1.291 (9%)
ZKIN Zk International Group Co. Ltd 1.36 1.252 +0.108 (9%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 26.396 +2.278 (9%)
GWX S&P Smallcap Intl SPDR 30.975 28.516 +2.459 (9%)
ICLR Icon Plc 177.17 163.128 +14.042 (9%)
USLM U S Lime & Mineral 92.05 84.774 +7.276 (9%)
CHY Calamos Cv & High IN 11.95 11.006 +0.944 (9%)
AXGN Axogen Inc 13.12 12.083 +1.037 (9%)
SPHQ S&P 500 Quality Invesco ETF 38.19 35.174 +3.016 (9%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 24.476 +2.094 (9%)
WCN Waste Connections Inc 101.08 93.115 +7.965 (9%)
HMG Hmg/Courtland Properties 11.20 10.32 +0.88 (9%)
VHT Healthcare ETF Vanguard 203.19 187.236 +15.954 (9%)
MCFT Mcbc Holdings 17.04 15.704 +1.336 (9%)
THC Tenet Healthcare Corp 28.23 26.02 +2.21 (8%)
CHMA Chiasma Inc 5.43 5.005 +0.425 (8%)
AMAG Amag Pharmaceuticals 10.11 9.322 +0.788 (8%)
MNDO Mind C.T.I. Ltd 2.40 2.213 +0.187 (8%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 42.098 +3.552 (8%)
IYJ US Industrials Ishares ETF 168.35 155.248 +13.102 (8%)
SCHX Schwab U.S. Large-Cap ETF 80.02 73.794 +6.226 (8%)
IEC IEC Electronics 8.56 7.895 +0.665 (8%)
SPPI Spectrum Pharma Inc 4.90 4.52 +0.38 (8%)
BR Broadridge Financial Solutions Llc 131.51 121.354 +10.156 (8%)
IWB Russell 1000 Ishares ETF 185.37 171.046 +14.324 (8%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 34.071 +2.849 (8%)
NXRT Nexpoint Residential Trust Inc 43.84 40.468 +3.372 (8%)
V Visa Inc 202.61 187.063 +15.547 (8%)
MBOT Microbot Medical Inc 7.66 7.072 +0.588 (8%)
PRFT Perficient Inc 42.60 39.34 +3.26 (8%)
DD Du Pont De.Nemours Inc 59.29 54.753 +4.537 (8%)
ATNX Athenex Inc 13.13 12.125 +1.005 (8%)
GOLF Acushnet Holdings Corp 33.21 30.673 +2.537 (8%)
ENZL New Zealand Ishares MSCI ETF 58.53 54.059 +4.471 (8%)
LMAT Lemaitre Vascular 32.96 30.444 +2.516 (8%)
XLNX Xilinx Inc 100.72 93.034 +7.686 (8%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 99.937 +8.253 (8%)
AAP Advance Auto Parts Inc 153.88 142.167 +11.713 (8%)
SJT San Juan Basin Royalty Trust 2.70 2.495 +0.205 (8%)
AMH American Homes 4 Rent 28.51 26.345 +2.165 (8%)
CHH Choice Hotels International 94.91 87.706 +7.204 (8%)
LIFE Atyr Pharma Inc 4.31 3.984 +0.326 (8%)
IWC Micro-Cap Ishares ETF 94.758 87.593 +7.165 (8%)
VTI Total Stock Market ETF Vanguard 169.09 156.309 +12.781 (8%)
CUBE Cubesmart 32.21 29.775 +2.435 (8%)
EZJ Ultra MSCI Japan Proshares 35.948 33.234 +2.714 (8%)
LN Line Corp 51.49 47.604 +3.886 (8%)
IYY DJ US Ishares ETF 165.20 152.759 +12.441 (8%)
IWV Russell 3000 Ishares ETF 194.42 179.798 +14.622 (8%)
ALRM Alarm.com 54.08 50.012 +4.068 (8%)
IQV Iqvia Holdings Inc 157.12 145.303 +11.817 (8%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 9.773 +0.794 (8%)
IXP Global Telecom Ishares ETF 65.62 60.697 +4.923 (8%)
PANW Palo Alto Networks Inc 241.60 223.484 +18.116 (8%)
SINA Sina Corp 40.27 37.256 +3.014 (8%)
EVOL Evolving Systems Inc 1.07 0.99 +0.08 (8%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 69.37 +5.60 (8%)
WH Wyndham Hotels & Resorts Inc 53.04 49.083 +3.957 (8%)
ABG Asbury Automotive Group Inc 98.28 90.983 +7.297 (8%)
IYH US Healthcare Ishares ETF 227.23 210.405 +16.825 (8%)
BDR Blonder Tongue Laboratories 0.77 0.713 +0.057 (8%)
SNY Sanofi-Aventis S.A. 52.44 48.58 +3.86 (8%)
SCHB Schwab U.S. Broad Market ETF 79.22 73.385 +5.835 (8%)
PERI Perion Network Ltd 6.30 5.836 +0.464 (8%)
OSS One Stop Systems Inc 2.28 2.112 +0.168 (8%)
FXD Consumer Disc Alphadex First Trust 42.68 39.539 +3.141 (8%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 40.874 +3.246 (8%)
STN Stantec Inc 30.64 28.39 +2.25 (8%)
VICI Vici Properties Inc 23.81 22.06 +1.75 (8%)
LH Laboratory Corp of America Holdings 183.40 169.936 +13.464 (8%)
UN Unilever NV 60.04 55.636 +4.404 (8%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 70.777 +5.583 (8%)
TTEK Tetra Tech Inc 90.57 83.956 +6.614 (8%)
EEM Emerging Markets Ishares MSCI ETF 44.52 41.267 +3.253 (8%)
CHW Calamos Gbl Dyn Inc 8.29 7.685 +0.605 (8%)
FORK Fuling Global Ord Sh 2.31 2.142 +0.168 (8%)
EDV Extended Dur Trs Idx ETF Vanguard 166.30 154.23 +12.07 (8%)
NSA National Storage Affiliates Tru 34.36 31.866 +2.494 (8%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 172.33 159.845 +12.485 (8%)
NMI Nuveen Muni 12.00 11.132 +0.868 (8%)
JRVR James River Gp HD 44.21 41.01 +3.20 (8%)
AMP Ameriprise Financial Services 157.71 146.313 +11.397 (8%)
INTU Intuit Inc 300.13 278.473 +21.657 (8%)
DFP Flaherty & Crumrine Dynamic 27.25 25.285 +1.965 (8%)
PDLI Pdl Biopharma Inc 3.335 3.095 +0.24 (8%)
TECH Bio-Techne Cp 243.90 226.357 +17.543 (8%)
GLBZ Glen Burnie Bancorp 10.57 9.811 +0.759 (8%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 11.868 +0.919 (8%)
CHI Calamos Cv Opp & Inc 11.24 10.434 +0.806 (8%)
ELY Callaway Golf Company 18.99 17.629 +1.361 (8%)
EXI Global Industrials Ishares ETF 95.023 88.212 +6.811 (8%)
WRK Westrock Company 36.21 33.615 +2.595 (8%)
IXJ Global Healthcare Ishares ETF 72.42 67.243 +5.177 (8%)
EMKR Emcore Corp 3.25 3.018 +0.232 (8%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 30.921 +2.379 (8%)
MAGS Magal Security Syst 3.76 3.492 +0.268 (8%)
UST Ultra 7-10 Year Treasury Proshares 75.864 70.472 +5.392 (8%)
ANDE Andersons Inc 20.06 18.637 +1.423 (8%)
SPLG SPDR Large Cap Portfolio ETF 39.01 36.242 +2.768 (8%)
CMCSA Comcast Corp A 45.26 42.051 +3.209 (8%)
SSNC SS&C Technologies 60.78 56.469 +4.311 (8%)
IVV S&P 500 Ishares Core ETF 333.34 309.763 +23.577 (8%)
VOO S&P 500 ETF Vanguard 305.00 283.435 +21.565 (8%)
STAG STI Inc 31.64 29.402 +2.238 (8%)
WY Weyerhaeuser Company 27.73 25.773 +1.957 (8%)
RFL Rafael Holdings Inc 17.70 16.452 +1.248 (8%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 54.394 +4.123 (8%)
GHG Greentree Hospitality Group Ltd ADR 13.00 12.084 +0.916 (8%)
ATRC Atricure Inc 39.99 37.175 +2.815 (8%)
AVID Avid Tech Inc 7.97 7.409 +0.561 (8%)
CAF Morgan Stanley China A Share Fund Inc 21.93 20.388 +1.542 (8%)
CRH CRH Plc 37.56 34.922 +2.638 (8%)
BHK Blackrock Core Trust 15.98 14.859 +1.121 (8%)
TW Tradeweb Markets Inc 53.66 49.899 +3.761 (8%)
AWK American Water Works 138.28 128.602 +9.678 (8%)
HCA Hca Holdings Inc 132.25 122.987 +9.263 (8%)
CAG Conagra Brands Inc 34.55 32.134 +2.416 (8%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.056 +1.584 (8%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 25.181 +1.889 (8%)
MS Morgan Stanley 50.08 46.605 +3.475 (7%)
NIE Agic Equity & Convertible 23.90 22.242 +1.658 (7%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 67.71 +5.04 (7%)
BIDU Baidu Inc 124.66 116.038 +8.622 (7%)
LAWS Lawson Products IN 42.38 39.45 +2.93 (7%)
RGR Sturm Ruger & Company 60.93 56.715 +4.215 (7%)
NGHCN National General Holdings Corp 26.072 24.268 +1.804 (7%)
CASY Casey's General Stor 173.41 161.451 +11.959 (7%)
INUV Inuvo Inc 0.392 0.365 +0.027 (7%)
IBND Intl Corp Bond ETF SPDR 36.089 33.603 +2.486 (7%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 96.249 +7.109 (7%)
WNS Wns Ltd 63.56 59.19 +4.37 (7%)
DLR Digital Realty Trust 144.88 134.961 +9.919 (7%)
STRT Strattec Security 21.22 19.77 +1.45 (7%)
DFFN Diffusion Pharmaceuticals Inc 0.851 0.793 +0.058 (7%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 121.498 +8.872 (7%)
AAME Atlantic Amer Cp 2.14 1.995 +0.145 (7%)
UMH Umh Properties 14.76 13.763 +0.997 (7%)
VIPS Vipshop Holdings Ltd 16.65 15.526 +1.124 (7%)
ARCH Arch Coal Inc 52.90 49.329 +3.571 (7%)
LACQU Leisure Acquisition Corp Unit 10.98 10.239 +0.741 (7%)
UL Unilever Plc 60.90 56.793 +4.107 (7%)
PBYI Puma Biotechnology 10.36 9.662 +0.698 (7%)
KELYB Kelly Services Inc Cl B 19.18 17.892 +1.288 (7%)
SPY S&P 500 SPDR 330.65 308.431 +22.219 (7%)
FIS Fidelity National Information Services 146.65 136.818 +9.832 (7%)
BMI Badger Meter 64.90 60.56 +4.34 (7%)
VIG Dividend Appreciation ETF Vanguard 128.33 119.778 +8.552 (7%)
FRTA Forterra Inc 11.36 10.603 +0.757 (7%)
FTCS Capital Strength ETF FT 62.59 58.446 +4.144 (7%)
LGI Lazard Global Total Return and 15.89 14.84 +1.05 (7%)
CETV Central EUR Med A 4.39 4.10 +0.29 (7%)
IOO Global 100 Ishares ETF 55.80 52.121 +3.679 (7%)
BC Brunswick Corp 59.92 55.975 +3.945 (7%)
ZBRA Zebra Technologies 256.15 239.315 +16.835 (7%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 37.915 +2.665 (7%)
WMGI Wright Med Grp NV 30.56 28.557 +2.003 (7%)
FL Footlocker Inc 35.79 33.449 +2.341 (7%)
FOR Forestar Group Inc 18.50 17.292 +1.208 (7%)
MQY Blackrock Muniyield Quality Fund 16.14 15.089 +1.051 (7%)
FFHL Fuwei Films [Holding 3.55 3.319 +0.231 (7%)
VT Total World Stock Index ETF Vanguard 81.15 75.867 +5.283 (7%)
CHE Chemed Inc 480.63 449.518 +31.112 (7%)
DNN Denison Mines Corp 0.434 0.406 +0.028 (7%)
ACWI ACWI Ishares MSCI ETF 79.90 74.749 +5.151 (7%)
EGP Eastgroup Properties 132.81 124.249 +8.561 (7%)
TOK Kokusai Ishares MSCI ETF 74.35 69.556 +4.794 (7%)
CWS Advisorshares Focused Equity ETF 38.347 35.881 +2.466 (7%)
AXR Amrep Corp 5.55 5.193 +0.357 (7%)
STIM Neuronetics Inc 4.20 3.93 +0.27 (7%)
LYB Lyondellbasell Industries NV 79.00 73.938 +5.062 (7%)
NPV Nuveen Virginia Premium Fund 15.07 14.104 +0.966 (7%)
UXI Ultra Industrials Proshares 75.762 70.908 +4.854 (7%)
PAI Pacific American Income Shares 16.29 15.248 +1.042 (7%)
XLI S&P 500 Industrial Sector SPDR 78.78 73.743 +5.037 (7%)
EOS Eaton Vance Enhanced Equity II 18.33 17.16 +1.17 (7%)
MRAM Everspin Technologies Inc 5.56 5.205 +0.355 (7%)
IDCC Interdigital Inc 58.98 55.222 +3.758 (7%)
SYKE Sykes Enterprises 33.04 30.932 +2.108 (7%)
PICB Intl Corp Bond Invesco ETF 28.51 26.693 +1.817 (7%)
CDXC Chromadex Corp CS 4.46 4.177 +0.283 (7%)
MLP Maui Land & Pineapple Company 11.51 10.781 +0.729 (7%)
OPRA Opera Ltd ADR 8.74 8.188 +0.552 (7%)
CGW S&P Global Water Index Invesco ETF 41.23 38.636 +2.594 (7%)
WCC Wesco International 44.78 41.977 +2.803 (7%)
AQMS Aqua Metals Inc 1.04 0.975 +0.065 (7%)
NUE Nucor Corp 49.18 46.112 +3.068 (7%)
ROAD Construction Partners Inc Cl A 18.36 17.218 +1.142 (7%)
CEA China Eastern Airlines Corp Ltd 23.24 21.798 +1.442 (7%)
SLX Steel Vaneck ETF 32.56 30.54 +2.02 (7%)
XLV S&P 500 Healthcare Sector SPDR 105.54 98.995 +6.545 (7%)
DDG Oil & Gas Short Proshares 31.835 29.865 +1.97 (7%)
NXST Nexstar Broadcasting 100.39 94.181 +6.209 (7%)
PHO Water Resources Invesco ETF 39.36 36.93 +2.43 (7%)
PETS Petmed Express Inc 30.62 28.731 +1.889 (7%)
MC Moelis 34.21 32.10 +2.11 (7%)
ELSE Electro Sensors IN 3.79 3.557 +0.233 (7%)
EXR Extra Space Storage Inc 109.32 102.601 +6.719 (7%)
LND Brasilagro ADR 4.27 4.008 +0.262 (7%)
ROP Roper Industries 391.37 367.416 +23.954 (7%)
UUUU Energy Fuels Inc 1.79 1.681 +0.109 (6%)
MMM 3M Company 169.55 159.264 +10.286 (6%)
ICE Intercontinental Exchange 99.21 93.20 +6.01 (6%)
VPL Pacific ETF FTSE Vanguard 69.05 64.868 +4.182 (6%)
ABC Amerisourcebergen Corp 96.83 90.989 +5.841 (6%)
CIL Victory Intl Vol Wtd ETF 37.48 35.222 +2.258 (6%)
LDL Lydall Inc 17.66 16.599 +1.061 (6%)
CDLX Cardlytics Inc 65.52 61.593 +3.927 (6%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 20.555 +1.305 (6%)
MLHR Miller Herman Inc 34.52 32.462 +2.058 (6%)
MIND Mitcham Industries Inc 2.28 2.144 +0.136 (6%)
SSY Sunlink Health Systems 1.06 0.997 +0.063 (6%)
PANL Pangaea Logistics So 2.76 2.596 +0.164 (6%)
IHF US Healthcare Providers Ishares ETF 202.07 190.05 +12.02 (6%)
DX Dynex Capital 16.28 15.313 +0.967 (6%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 60.323 +3.806 (6%)
FAMI Farmmi Inc 0.91 0.856 +0.054 (6%)
AVNS Avanos Medical Inc 33.85 31.843 +2.007 (6%)
TLGT Teligent Inc. 1.12 1.054 +0.066 (6%)
CL Colgate-Palmolive Company 75.83 71.372 +4.458 (6%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 58.445 +3.639 (6%)
HIFS Hingham Inst For Svg 190.00 178.868 +11.132 (6%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 223.518 +13.872 (6%)
SHEN Shenandoah Telecom 47.85 45.057 +2.793 (6%)
JHS John Hancock Income Securities Trust 15.45 14.548 +0.902 (6%)
TLT 20+ Year Treas Bond Ishares ETF 163.57 154.047 +9.523 (6%)
VIS Industrials ETF Vanguard 147.50 138.932 +8.568 (6%)
CMCO Columbus Mckinnon 35.77 33.693 +2.077 (6%)
GOOG Alphabet Cl C 1,459.99 1,375.229 +84.761 (6%)
FFG Fbl Financial Group 49.37 46.507 +2.863 (6%)
CHII G-X China Industrials ETF 13.772 12.973 +0.799 (6%)
MDYG S&P Midcap Growth ETF SPDR 56.89 53.594 +3.296 (6%)
HIX Western Asset High Income Fund II Inc 6.69 6.303 +0.387 (6%)
COLM Columbia Sprtswr 89.25 84.107 +5.143 (6%)
HON Honeywell International Inc 168.70 158.993 +9.707 (6%)
VALE Vale S.A. 11.51 10.847 +0.663 (6%)
ICUI I C U Medical Inc 198.52 187.118 +11.402 (6%)
CSQ Calamos Strgc Ttl Rt 13.41 12.64 +0.77 (6%)
CSWI Csw Industrials Inc 75.14 70.85 +4.29 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.496 54.216 +3.28 (6%)
ESI Element Solutions Inc 11.31 10.666 +0.644 (6%)
ACU Acme United Corp 23.36 22.032 +1.328 (6%)
SERV Servicemaster Global Holdings 39.39 37.153 +2.237 (6%)
SPTL SPDR Long Term Treasury Portfolio ETF 46.78 44.144 +2.636 (6%)
LRN K12 Inc 27.21 25.679 +1.531 (6%)
SWI Solarwinds Corp 19.34 18.255 +1.085 (6%)
CLDR Cloudera Inc 10.69 10.091 +0.599 (6%)
VGLT Long-Term Govt Bond Vanguard 99.78 94.215 +5.565 (6%)
ECL Ecolab Inc 204.02 192.642 +11.378 (6%)
UPLD Upland Software Inc 37.19 35.116 +2.074 (6%)
FF Futurefuel Corp 12.53 11.834 +0.696 (6%)
PHD Pioneer Floating Rate Trust 10.44 9.86 +0.58 (6%)
PLTM Graniteshares Platinum Shares ETF 9.22 8.709 +0.511 (6%)
SWZ Swiss Helvetia Fund 8.43 7.964 +0.466 (6%)
LRCX Lam Research Corp 307.21 290.337 +16.873 (6%)
NWL Newell Rubbermaid Inc 17.72 16.747 +0.973 (6%)
FIW Water ETF FT 59.912 56.623 +3.289 (6%)
NMR Nomura Holdings Inc ADR 4.91 4.641 +0.269 (6%)
TPC Tutor Perini Corp 12.60 11.909 +0.691 (6%)
AGLE Aeglea Biothera 7.88 7.448 +0.432 (6%)
FPAY Flexshopper Inc 1.86 1.758 +0.102 (6%)
EWJ Japan Ishares MSCI ETF 59.26 56.024 +3.236 (6%)
CHKP Check Point Software 118.00 111.575 +6.425 (6%)
PSA Public Storage 221.01 208.983 +12.027 (6%)
JCAP Jernigan Capital Inc 17.21 16.275 +0.935 (6%)
SWN Southwestern Energy Company 2.45 2.317 +0.133 (6%)
SXT Sensient Technologies Corp 58.88 55.696 +3.184 (6%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.823 +0.962 (6%)
PSMT Pricesmart Inc 67.245 63.618 +3.627 (6%)
MCHP Microchip Technology 101.40 95.943 +5.457 (6%)
NGHCO National Gnl Hld Ds 25.48 24.108 +1.372 (6%)
PICO Pico Holdings Inc 9.80 9.274 +0.526 (6%)
FOXF Fox Factory Cp 73.62 69.667 +3.953 (6%)
LCII Lci Industries 107.27 101.512 +5.758 (6%)
SBUX Starbucks Corp 84.95 80.397 +4.553 (6%)
THW Tekla World Healthcare Fund 14.46 13.686 +0.774 (6%)
DGX Quest Diagnostics Inc 113.87 107.811 +6.059 (6%)
CSD S&P Spin-Off Invesco ETF 44.235 41.883 +2.352 (6%)
ATEN A10 Networks Inc 7.28 6.893 +0.387 (6%)
GOOGL Alphabet Cl A 1,451.09 1,374.027 +77.063 (6%)
HNI Hon Industries Inc 33.82 32.025 +1.795 (6%)
MKTX Marketaxess Holdings 438.66 415.493 +23.167 (6%)
CABO Cable One Inc 1,732.24 1,640.732 +91.508 (6%)
BOX Box Inc 17.85 16.91 +0.94 (6%)
HIO Western Asset High 5.07 4.803 +0.267 (6%)
VO Midcap ETF Vanguard 175.32 166.087 +9.233 (6%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 9.354 +0.516 (6%)
TYL Tyler Technologies 332.51 315.112 +17.398 (6%)
OPTT Ocean Power Tech Inc 0.919 0.871 +0.048 (6%)
AVY Avery Dennison Corp 125.48 118.931 +6.549 (6%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 23.694 +1.306 (6%)
LECO Lincoln Elec Hld 91.72 86.941 +4.779 (6%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.483 +0.577 (6%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 72.122 +3.968 (6%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.097 +0.773 (5%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 66.713 +3.659 (5%)
CHCT Community Healthcare Trust Inc 45.37 43.015 +2.355 (5%)
FXE Euro Trust Currencyshares Invesco 111.57 105.789 +5.781 (5%)
ENS Enersys Inc 69.18 65.612 +3.568 (5%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.435 +0.785 (5%)
SYK Stryker Corp 206.38 195.743 +10.637 (5%)
WEAT Teucrium Wheat 5.75 5.454 +0.296 (5%)
IGOV Intl Treasury Bond Ishares ETF 53.41 50.664 +2.746 (5%)
TROW T Rowe Price Group 127.97 121.402 +6.568 (5%)
R Ryder System 44.50 42.218 +2.282 (5%)
AOA Aggressive Allocation Ishares Core ETF 58.13 55.146 +2.984 (5%)
EVI Evi Industries Inc. 26.00 24.669 +1.331 (5%)
NGHCP National Gen Srs A 25.515 24.208 +1.307 (5%)
QTS Qts Realty Trust Inc 62.31 59.123 +3.187 (5%)
MDLZ Mondelez Intl Inc 56.52 53.636 +2.884 (5%)
AMOT Allied Motion Tech 40.31 38.254 +2.056 (5%)
TIP TIPS Bond Ishares ETF 126.47 120.035 +6.435 (5%)
HBANN Huntington Bancshares Incorporated ADR 26.82 25.455 +1.365 (5%)
REDU Rise Education Cayman Ltd ADR 5.74 5.448 +0.292 (5%)
CLWT Euro Tech Hld 2.70 2.563 +0.137 (5%)
SMTC Semtech Corp 52.13 49.481 +2.649 (5%)
EQWL Russell Top 200 EW Invesco ETF 60.574 57.509 +3.065 (5%)
MAT Mattel Inc 11.66 11.071 +0.589 (5%)
BLV Long Term Bond Index ETF Vanguard 112.63 106.936 +5.694 (5%)
DUSA Davis Select USA ETF 25.327 24.051 +1.276 (5%)
PPLT Physical Platinum 87.18 82.79 +4.39 (5%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 28.386 +1.504 (5%)
MT Arcelormittal 13.85 13.155 +0.695 (5%)
ONCY Oncolytics Biotech Inc 1.90 1.805 +0.095 (5%)
FBT Biotechnology Index NYSE ETF 157.24 149.382 +7.858 (5%)
BBN Balckrock Build America Trust 25.72 24.437 +1.283 (5%)
ESEA Euroseas Ltd 2.30 2.186 +0.114 (5%)
FLO Flowers Foods 23.51 22.343 +1.167 (5%)
CTXS Citrix Systems Inc 133.99 127.358 +6.632 (5%)
BVN Compania Mina Buenaventura S.A. 12.28 11.674 +0.606 (5%)
ADTN Adtran Inc 10.48 9.966 +0.514 (5%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 49.177 +2.533 (5%)
CRF Cornerstone Strategic Return Fund 10.76 10.234 +0.526 (5%)
UBS UBS Group Ag 12.03 11.443 +0.587 (5%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 23.616 +1.212 (5%)
RAD Rite Aid Corp 13.44 12.788 +0.652 (5%)
FEX Largecap Core Alphadex Fund FT 63.26 60.198 +3.062 (5%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 61.733 +3.127 (5%)
VRTV Veritiv Corp 15.35 14.61 +0.74 (5%)
LOGM Logmein Inc 86.04 81.896 +4.144 (5%)
BIP Brookfield Infrastructure Partners LP 48.21 45.897 +2.313 (5%)
UNL US 12 Month Natural Gas 8.643 8.229 +0.414 (5%)
TDAC Trident Acquisitions Corp 10.86 10.34 +0.52 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 58.687 +2.946 (5%)
LKQ LKQ Corp 31.03 29.546 +1.484 (5%)
WM Waste Management 115.27 109.77 +5.50 (5%)
ALLY Ally Financial 25.69 24.466 +1.224 (5%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 78.499 +3.91 (5%)
EFX Equifax Inc 155.92 148.533 +7.387 (5%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 95.65 +4.755 (5%)
LACQ Leisure Acquisition Corp 10.59 10.089 +0.501 (5%)
APEI American Public Eduducation 27.98 26.664 +1.316 (5%)
LSI Life Storage 107.27 102.221 +5.049 (5%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 30.695 +1.515 (5%)
ETH Ethan Allen Interiors Inc 15.23 14.515 +0.715 (5%)
MTN Vail Resorts 218.84 208.555 +10.285 (5%)
JKG Mstar Mid-Cap Ishares ETF 201.60 192.137 +9.463 (5%)
MWA Mueller Water Products 10.98 10.465 +0.515 (5%)
TLH 10-20 Year Treas Bond Ishares ETF 166.35 158.547 +7.803 (5%)
HRL Hormel Foods Corp 48.75 46.469 +2.281 (5%)
RMD Resmed Inc 170.01 162.049 +7.961 (5%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.706 +0.574 (5%)
VLGEA Village Super Mkt 25.66 24.464 +1.196 (5%)
ADX Adams Diversified Equity Fund 15.99 15.244 +0.746 (5%)
SEM Select Medical Holdings Corp 19.77 18.849 +0.921 (5%)
WLTW Willis Towers WT 205.31 195.745 +9.565 (5%)
HQL Tekla Life Sciences Investors 17.74 16.915 +0.825 (5%)
BECN Beacon Roofing Suppl 29.81 28.426 +1.384 (5%)
STZ Constellation Brands Inc 187.81 179.082 +8.728 (5%)
GM General Motors Company 31.50 30.043 +1.457 (5%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 62.176 +3.014 (5%)
VCLT Long-Term Corp Bond Vanguard 108.27 103.267 +5.003 (5%)
CCI Crown Castle International Corp 159.68 152.313 +7.367 (5%)
OMCL Omnicell Inc 77.12 73.567 +3.553 (5%)
BWX Intl Treasury Bond ETF SPDR 30.11 28.725 +1.385 (5%)
UTHR United Therapeutic 105.69 100.859 +4.831 (5%)
CDTX Cidara Thera 3.13 2.987 +0.143 (5%)
JNJ Johnson & Johnson 149.18 142.378 +6.802 (5%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.097 +0.673 (5%)
BTT Blackrock Municipal Target Term 24.98 23.842 +1.138 (5%)
MZA Muniyield Arizona Fund 14.40 13.746 +0.654 (5%)
FSI Flexible Solutions International Inc 2.27 2.167 +0.103 (5%)
DISCB Discovery Comm B 36.78 35.115 +1.665 (5%)
HRZN Horizon Technology F 12.02 11.478 +0.542 (5%)
AOR Growth Allocation Ishares Core ETF 48.48 46.297 +2.183 (5%)
APLS Apellis Pharmaceuticals Inc 32.61 31.142 +1.468 (5%)
JOF Japan Smaller Capitalization Fund Inc 8.53 8.147 +0.383 (5%)
MORN Morningstar Inc 156.34 149.35 +6.99 (5%)
VEA FTSE Developed Markets Vanguard 41.98 40.104 +1.876 (5%)
GRMN Garmin Ltd 96.33 92.074 +4.256 (5%)
IWR Russell Mid-Cap Ishares ETF 57.40 54.87 +2.53 (5%)
PFM Dividend Achievers Invesco ETF 30.38 29.042 +1.338 (5%)
ZBH Zimmer Biomet Holdings 138.87 132.747 +6.123 (5%)
LQDA Liquidia Technologies Inc 5.81 5.554 +0.256 (5%)
BURL Burlington Stores Inc 209.73 200.509 +9.221 (5%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 60.893 +2.797 (5%)
ARAY Accuray Incorporated 2.65 2.534 +0.116 (5%)
BSQR Bsquare Corp 1.37 1.31 +0.06 (5%)
EVOP Evo Payments Inc Cl A 25.53 24.414 +1.116 (5%)
ASUR Asure Software 7.61 7.278 +0.332 (5%)
TURN 180 Degree Capital Corp 1.97 1.884 +0.086 (5%)
CM Canadian Imperial Bank of Commerce 77.23 73.879 +3.351 (5%)
QQQX Nuveen Nasdaq 100 24.23 23.181 +1.049 (5%)
ORBC Orbcomm Inc 3.81 3.646 +0.164 (4%)
VEDL Vedanta Ltd 6.99 6.689 +0.301 (4%)
SGOC Sgoco Group Ltd 1.00 0.957 +0.043 (4%)
MCRO IQ Hedge Macro Tracker ETF 27.511 26.329 +1.182 (4%)
EHI Western Asset Global High 9.86 9.437 +0.423 (4%)
RMT Royce Micro-Cap Trust 7.92 7.581 +0.339 (4%)
INDY India 50 Ishares ETF 35.20 33.704 +1.496 (4%)
UCI CMCI TR ETN UBS E-Tracs 13.66 13.079 +0.581 (4%)
NXP Nuveen Tax Free Income Portfolio 16.65 15.943 +0.707 (4%)
AMEH Apollo Medical Holdings Inc 17.28 16.547 +0.733 (4%)
VDC Consumer Staples ETF Vanguard 161.81 154.963 +6.847 (4%)
EZU Eurozone Ishares MSCI ETF 39.325 37.669 +1.656 (4%)
BKN Blackrock Investment Quality Municipal 16.18 15.501 +0.679 (4%)
NSIT Insight Enterpr 58.35 55.907 +2.443 (4%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.042 +0.483 (4%)
RXN Rexnord Corp 30.48 29.207 +1.273 (4%)
BIT Blackrock Multi-Sector Income T 16.04 15.37 +0.67 (4%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.243 +0.447 (4%)
BASI Bioanalytical Syst 4.85 4.648 +0.202 (4%)
DIA Dow Industrials SPDR 276.52 264.994 +11.526 (4%)
FYX Smallcap Core Alphadex Fund FT 58.945 56.486 +2.459 (4%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 130.069 +5.661 (4%)
AKTS Akoustis Technologies Inc 7.99 7.657 +0.333 (4%)
EVF Eaton Vance Senior Income Trust 6.01 5.76 +0.25 (4%)
GRES IQ Global Resources ETF 26.465 25.369 +1.096 (4%)
MCK Mckesson Corp 152.13 145.853 +6.277 (4%)
FXI China Large-Cap Ishares ETF 42.82 41.07 +1.75 (4%)
FEP Europe Alphadex Fund FT 34.30 32.90 +1.40 (4%)
PTVCB Protective Insurance Corp Cl B 15.60 14.964 +0.636 (4%)
LBTYB Liberty Global Ord B 22.88 21.95 +0.93 (4%)
KCE S&P Capital Markets ETF SPDR 58.376 56.006 +2.37 (4%)
CDMOP Avid Bioservices Inc 26.50 25.424 +1.076 (4%)
VHC Virnetx Holding Corp 5.50 5.279 +0.221 (4%)
FMN Federated Premier Muni 14.39 13.811 +0.579 (4%)
MDT Medtronic Inc 107.60 103.268 +4.332 (4%)
DRE Duke Realty Corp 36.54 35.073 +1.467 (4%)
EPS Wisdomtree U.S. Largecap Fund 35.41 33.993 +1.417 (4%)
SLS Sellas Life Sciences Group Inc 2.70 2.592 +0.108 (4%)
VCIT Interm Corp Bond Vanguard 96.29 92.442 +3.848 (4%)
AOM Moderate Allocation Ishares Core ETF 41.19 39.544 +1.646 (4%)
MRK Merck & Company 85.81 82.394 +3.416 (4%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 52.80 +2.185 (4%)
SACH Sachem Capital Corp 3.71 3.563 +0.147 (4%)
EMR Emerson Electric Company 67.85 65.168 +2.682 (4%)
KMB Kimberly-Clark Corp 145.97 140.205 +5.765 (4%)
RSP S&P 500 EW Invesco ETF 109.81 105.476 +4.334 (4%)
CGO Calamos Glb Ttl Rtn 12.30 11.815 +0.485 (4%)
PCF Putnam High Income Bond Fund 8.48 8.146 +0.334 (4%)
SCHF Schwab Intl Equity ETF 32.08 30.818 +1.262 (4%)
RDVT Red Violet Inc 18.93 18.184 +0.746 (4%)
MTSL Mer Telemanagement Solutions Ltd 1.20 1.153 +0.047 (4%)
PBCTP Peoples Utd Finl Inc 27.25 26.183 +1.067 (4%)
NESR National Energy Services Reunited Corp 7.15 6.87 +0.28 (4%)
LAZ Lazard Ltd 34.60 33.247 +1.353 (4%)
NBB Nuveen Build America Bond Fund 22.38 21.509 +0.871 (4%)
VZ Verizon Communications Inc 60.35 57.999 +2.351 (4%)
RGLD Royal Gold Inc 123.47 118.675 +4.795 (4%)
MU Micron Technology 50.74 48.773 +1.967 (4%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.497 +0.983 (4%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 36.488 +1.462 (4%)
RMAX Re/Max Holdings Inc 33.40 32.111 +1.289 (4%)
TRNS Transcat Inc 29.76 28.616 +1.144 (4%)
BQH Blackrock New York Muni Trust 15.78 15.173 +0.607 (4%)
TDG Transdigm Group Inc 505.50 486.078 +19.422 (4%)
IWM Russell 2000 Ishares ETF 153.29 147.403 +5.887 (4%)
AMPH Amphastar Pharma 19.57 18.82 +0.75 (4%)
RC Ready Capital Corp 12.04 11.579 +0.461 (4%)
EVX Environmental Svcs ETF Vaneck 101.024 97.165 +3.859 (4%)
OBAS Optibase Ltd 11.51 11.073 +0.437 (4%)
NBN Northeast Bncp 19.14 18.417 +0.723 (4%)
ICD Independence Contract Drilling Inc 2.73 2.627 +0.103 (4%)
PRAH Pra Health 102.87 98.985 +3.885 (4%)
JBT John Bean Technologies Corp 99.00 95.315 +3.685 (4%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 39.91 +1.544 (4%)
GLO Clough Global Opportunities Fund 9.29 8.945 +0.345 (4%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.207 +0.433 (4%)
NPO Enpro Industries 57.43 55.297 +2.133 (4%)
FTNT Fortinet Inc 117.28 112.939 +4.341 (4%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 53.235 +2.045 (4%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.835 +0.915 (4%)
LFUS Littelfuse Inc 176.69 170.166 +6.524 (4%)
SYX Systemax Inc 22.30 21.48 +0.82 (4%)
IEF 7-10 Year Treas Bond Ishares ETF 121.70 117.235 +4.465 (4%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.106 +1.034 (4%)
BIV Interm Term Bond ETF Vanguard 93.63 90.201 +3.429 (4%)
TREE Lendingtree Inc 305.00 293.864 +11.136 (4%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 23.634 +0.896 (4%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.341 +0.769 (4%)
VB Smallcap ETF Vanguard 155.14 149.483 +5.657 (4%)
INFI Infinity Pharmaceuti 1.10 1.06 +0.04 (4%)
BFAM Bright Horizons Family Solutions Inc 139.46 134.39 +5.07 (4%)
CHSCM CHS Pfd Clb Ser3 26.63 25.665 +0.965 (4%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.207 +0.983 (4%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.14 +0.94 (4%)
VGK Europe ETF FTSE Vanguard 54.38 52.427 +1.953 (4%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 20.881 +0.769 (4%)
BLE Blackrock Muni Income Trust II 15.25 14.71 +0.54 (4%)
CONE Cyrusone Inc 72.59 70.023 +2.567 (4%)
CLM Cornerstone Strategic Value Fund 10.91 10.525 +0.385 (4%)
DEF Defensive Equity Invesco ETF 54.967 53.027 +1.94 (4%)
ZDGE Zedge Inc Cl B 1.48 1.428 +0.052 (4%)
BRPA Big Rock Partners Acquisition Corp 10.68 10.305 +0.375 (4%)
HUBB Hubbell Inc B 139.03 134.162 +4.868 (4%)
BYSI Beyondspring Inc 15.23 14.696 +0.534 (4%)
AOK Conservative Allocation Ishares Core ETF 37.31 36.005 +1.305 (4%)
BWG Legg Mason Bw Global Income 12.52 12.083 +0.437 (4%)
ALV Autoliv Inc 73.15 70.602 +2.548 (4%)
GPN Global Payments Inc 179.20 172.959 +6.241 (4%)
KXI Global Cons Staples Ishares ETF 55.23 53.304 +1.926 (4%)
BAB Taxable Municipal Bond Invesco ETF 33.46 32.296 +1.164 (4%)
INSI Insight Select Income Fund 20.75 20.028 +0.722 (4%)
MLAB Mesa Labs Inc 245.58 237.072 +8.508 (4%)
TOTA Tottenham Acquisition I Ltd 10.81 10.437 +0.373 (4%)
IIVI I I V I Inc 38.22 36.919 +1.301 (4%)
PLXS Plexus Cp 71.12 68.703 +2.417 (4%)
TCCO Technical Commctn Cp 3.35 3.236 +0.114 (4%)
GUT Gabelli Utility Trust 7.64 7.38 +0.26 (4%)
OXLCO Oxford Lane Cap 7.5 25.05 24.198 +0.852 (4%)
HI Hillenbrand Inc 28.54 27.576 +0.964 (4%)
SCPH SC Pharmaceuticals Inc 7.46 7.208 +0.252 (4%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 14.882 +0.518 (3%)
GDP Goodrich Petroleum Corp 8.03 7.76 +0.27 (3%)
HEI Heico Corp 111.35 107.616 +3.734 (3%)
XEL XCEL Energy Inc 66.90 64.658 +2.242 (3%)
AMT American Tower Corp 245.50 237.378 +8.122 (3%)
SOR Source Capital 36.938 35.716 +1.222 (3%)
NVGS Navigator Holdings 9.50 9.186 +0.314 (3%)
VMC Vulcan Materials Company 131.39 127.058 +4.332 (3%)
VRA Vera Bradley 7.81 7.554 +0.256 (3%)
NVS Novartis Ag 90.94 87.962 +2.978 (3%)
PED Pedevco Corp 1.19 1.151 +0.039 (3%)
DIT Amcon Distributing Company 68.00 65.774 +2.226 (3%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 62.127 +2.102 (3%)
SCHA Schwab U.S. Small-Cap ETF 69.66 67.381 +2.279 (3%)
HPQ HP Inc 18.95 18.333 +0.617 (3%)
CHCI Comstock Hlds Cos 2.28 2.206 +0.074 (3%)
FLEX Flextronics Intl Ltd 11.18 10.82 +0.36 (3%)
TRT Trio-Tech International 3.58 3.465 +0.115 (3%)
PCH Potlatch Cp 40.85 39.543 +1.307 (3%)
LNN Lindsay Corp 98.14 94.994 +3.146 (3%)
DGT Global Dow ETF SPDR 84.224 81.522 +2.702 (3%)
NIQ Nuveen Intermediate Duration Q 14.285 13.829 +0.456 (3%)
NODK Ni Holdings Inc 15.90 15.392 +0.508 (3%)
FXG Consumer Staples Alphadex First Trust 48.404 46.86 +1.544 (3%)
RS Reliance Steel & Aluminum Company 106.60 103.212 +3.388 (3%)
ABBV Abbvie Inc 90.11 87.246 +2.864 (3%)
PAYC Paycom Software Inc 273.70 265.043 +8.657 (3%)
NGS Natural Gas Services Group 9.05 8.766 +0.284 (3%)
NIM Nuveen Maturities Fund 10.59 10.259 +0.331 (3%)
PPH Pharmaceutical Vaneck ETF 63.26 61.28 +1.98 (3%)
GDDY Godaddy Inc 71.87 69.628 +2.242 (3%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.394 +0.429 (3%)
UBOH United Bancshares 20.16 19.539 +0.621 (3%)
IRL Irish Investment Fund 8.61 8.345 +0.265 (3%)
BTZ Blackrock Preferred 13.98 13.552 +0.428 (3%)
GBF Government/Credit Bond Ishares ETF 125.651 121.805 +3.846 (3%)
QADB Q A D Inc Cl B 32.87 31.865 +1.005 (3%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.525 +0.395 (3%)
GFY Western Asset Variable Rate Strategic 16.42 15.918 +0.502 (3%)
TAGS Teucrium Agricultural 18.594 18.026 +0.568 (3%)
ARWR Arrowhead Pharma 43.10 41.786 +1.314 (3%)
TLI Lmp Corporate Loan Fund Inc 9.31 9.027 +0.283 (3%)
ATR Aptargroup 115.04 111.549 +3.491 (3%)
BME Blackrock Health Sciences Trust 41.848 40.577 +1.271 (3%)
BKTI Bk Technologies Inc 3.00 2.909 +0.091 (3%)
PATK Patrick Inds Inc 51.74 50.175 +1.565 (3%)
GFF Griffon Corp 19.60 19.008 +0.592 (3%)
PMO Putnam Muni Opportunities Trust 13.32 12.918 +0.402 (3%)
FNX Mid Cap Core Alphadex Fund FT 66.49 64.486 +2.004 (3%)
KLAC K L A-Tencor Corp 178.96 173.573 +5.387 (3%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.824 +0.456 (3%)
IG Principal Investment Grade Corporate Active ETF 27.195 26.386 +0.809 (3%)
UFAB Unique Fabricating Inc 3.29 3.192 +0.098 (3%)
PFI DWA Financial Momentum Invesco ETF 37.117 36.019 +1.098 (3%)
OCSL Oaktree Specialty Lending Corp 4.91 4.765 +0.145 (3%)
EXPO Exponent Inc 74.67 72.474 +2.196 (3%)
GOODM Gladstone Commercial Corp 25.20 24.463 +0.737 (3%)
WDFC W D 40 Company 194.07 188.426 +5.644 (3%)
GRNB Green Bond Vaneck ETF 27.83 27.025 +0.805 (3%)
TYG Tortoise Energy Infrastructure Corp 15.84 15.384 +0.456 (3%)
ACHC Acadia Healthcr Company 29.44 28.595 +0.845 (3%)
SYY Sysco Corp 67.63 65.698 +1.932 (3%)
EFA EAFE Ishares MSCI ETF 65.13 63.269 +1.861 (3%)
AGR Avangrid Inc 49.25 47.842 +1.408 (3%)
EIRL Ireland Ishares MSCI ETF 41.307 40.136 +1.171 (3%)
CTIC Cti Biopharm Corp 1.13 1.098 +0.032 (3%)
BUI Blackrock Utility and Infrastr 21.79 21.175 +0.615 (3%)
THRM Gentherm Inc 42.46 41.262 +1.198 (3%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.432 +0.358 (3%)
LMT Lockheed Martin Corp 395.14 384.09 +11.05 (3%)
DARE Dare Bioscience Inc 1.04 1.011 +0.029 (3%)
IEV Europe 350 Ishares ETF 43.33 42.125 +1.205 (3%)
BEAT Biotelemetry Inc 45.13 43.881 +1.249 (3%)
MQT Blackrock Muniyield Quality Fund II 13.18 12.816 +0.364 (3%)
DIOD Diodes Inc 49.21 47.861 +1.349 (3%)
FOE Ferro Corp 12.53 12.186 +0.344 (3%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 87.939 +2.481 (3%)
RBCN Rubicon Technology 8.53 8.298 +0.232 (3%)
JHI John Hancock Investors Trust 16.45 16.002 +0.448 (3%)
LEA Lear Corp 116.66 113.483 +3.177 (3%)
HQH Tekla Healthcare Investors 20.79 20.225 +0.565 (3%)
RWL Largecap Revenue ETF Oppenheimer 54.791 53.316 +1.475 (3%)
ISR Isoray Inc 0.633 0.616 +0.017 (3%)
FEIM Frequency Elcts Inc 10.03 9.761 +0.269 (3%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.884 +1.156 (3%)
ORC Orchid Island Capital Inc 5.19 5.051 +0.139 (3%)
GRAM Grana Y Montero S.A.A. 2.25 2.19 +0.06 (3%)
LANDP Gladstone Land Corp 26.40 25.696 +0.704 (3%)
MSVB Mid-Southn Svg Bk IN 12.90 12.556 +0.344 (3%)
ODFL Old Dominion Freight Line Inc. 184.07 179.178 +4.892 (3%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 103.079 +2.813 (3%)
VRSN Verisign Inc 204.68 199.255 +5.425 (3%)
GLUU Glu Mobile Inc 7.39 7.197 +0.193 (3%)
AFB Alliance National Municipal 13.87 13.508 +0.362 (3%)
VSEC V S E Cp 30.42 29.629 +0.791 (3%)
ITT ITT Inc 62.19 60.588 +1.602 (3%)
ALGT Allegiant Travel Com 134.50 131.071 +3.429 (3%)
NUV Nuveen Muni Value Fund 10.62 10.349 +0.271 (3%)
BWXT Bwx Technologies Inc 59.25 57.735 +1.515 (3%)
VGIT Interm Govt Bond Vanguard 70.44 68.652 +1.788 (3%)
VNM Vietnam Vaneck ETF 14.82 14.445 +0.375 (3%)
UIS Unisys Corp 11.68 11.386 +0.294 (3%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.541 +0.659 (3%)
REXR Rexford Industrial Realty Inc 45.55 44.413 +1.137 (3%)
IBKR Interactive Brokers 48.06 46.865 +1.195 (3%)
HSC Harsco Corp 15.34 14.959 +0.381 (3%)
CHSCO CHS Inc Cl B Pfd 27.85 27.16 +0.69 (3%)
MEN Blackrock Munienhanced Fund 11.36 11.08 +0.28 (3%)
BND Total Bond Market ETF Vanguard 88.34 86.164 +2.176 (3%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.745 +0.195 (3%)
LMRKP Landmark Inf Prf 24.922 24.312 +0.61 (3%)
WDR Waddell & Reed Financial 15.50 15.124 +0.376 (2%)
FR First Industrial Realty Trust 40.68 39.695 +0.985 (2%)
WAB Wabtec Corp 67.82 66.194 +1.626 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 133.51 130.307 +3.203 (2%)
ADI Analog Devices 114.91 112.16 +2.75 (2%)
NXC Nuveen California Tax-Free Income 16.00 15.617 +0.383 (2%)
WEC Wisconsin Energy Corp 94.87 92.62 +2.25 (2%)
DIS Walt Disney Company 128.63 125.594 +3.036 (2%)
CSV Carriage Services 21.46 20.955 +0.505 (2%)
AGG US Aggregate Bond Ishares Core ETF 118.22 115.438 +2.782 (2%)
PGF Financial Preferred Invesco ETF 18.77 18.328 +0.442 (2%)
HNW Pioneer Diversified High Income Trust 13.577 13.261 +0.316 (2%)
CNNE Cannae Holdings Inc 36.17 35.333 +0.837 (2%)
PTVCA Protective Insurance Corp Cl A 15.27 14.917 +0.353 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.28 13.951 +0.329 (2%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.746 +0.254 (2%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 52.715 +1.245 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.157 +0.309 (2%)
CAPL Crossamerica Partners LP 15.94 15.574 +0.366 (2%)
PMM Putnam Managed Muni Income Trust 7.83 7.651 +0.179 (2%)
TVE Tennessee Valley Authority 26.20 25.60 +0.60 (2%)
GDO Western Asset Global Corporate Defined 17.25 16.857 +0.393 (2%)
ETX Eaton Vance Municipal Income T 21.49 21.001 +0.489 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.84 30.138 +0.702 (2%)
VVV Valvoline Inc 20.26 19.801 +0.459 (2%)
PGX Preferred Invesco ETF 14.84 14.505 +0.335 (2%)
NCA Nuveen California Muni Value Fund 10.59 10.352 +0.238 (2%)
UGP Ultrapar Participacoes S.A. 4.24 4.145 +0.095 (2%)
MGPI MGP Ingredients Inc 39.72 38.836 +0.884 (2%)
RDWR Radware Ltd 24.42 23.876 +0.544 (2%)
CCF Chase Corp 103.46 101.17 +2.29 (2%)
MMT MFS Multimarket Income Trust 5.92 5.79 +0.13 (2%)
BGY Blackrock International 5.44 5.321 +0.119 (2%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 115.202 +2.583 (2%)
SPXC SPX Corp 43.50 42.549 +0.951 (2%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 109.841 +2.449 (2%)
MLN Long Municipal Index ETF Vaneck 21.44 20.973 +0.467 (2%)
IBTX Independent Bank Group 45.81 44.815 +0.995 (2%)
PCYG Park City Group 5.00 4.894 +0.106 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.603 13.314 +0.289 (2%)
VCV Invesco California Value Muni Income Trust 12.48 12.215 +0.265 (2%)
MTOR Meritor Inc 21.70 21.241 +0.459 (2%)
NXR Nuveen Tax Free Income Portfolio III 16.34 15.994 +0.346 (2%)
ALC Alcon Inc 58.84 57.613 +1.227 (2%)
EVER Everquote Inc Cl A 39.11 38.296 +0.814 (2%)
NKX Nuveen Insured California Tax-Free 15.32 15.002 +0.318 (2%)
ITM Interm Muni ETF Vaneck 51.41 50.346 +1.064 (2%)
DHIL Diamond Hill Inv 126.12 123.54 +2.58 (2%)
SENEB Seneca Foods Cp B 36.80 36.047 +0.753 (2%)
GBAB Guggenheim Build America Bonds 23.90 23.411 +0.489 (2%)
MCR MFS Charter Income Trust 8.35 8.18 +0.17 (2%)
NUM Nuveen Michigan Quality 14.13 13.842 +0.288 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 142.204 139.317 +2.887 (2%)
EIM Eaton Vance Muni Bond Fund 13.06 12.798 +0.262 (2%)
PWC Dynamic Market Invesco ETF 93.123 91.252 +1.871 (2%)
AON AON Plc 201.00 196.978 +4.022 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 14.847 +0.303 (2%)
FTF Franklin Templeton Ltd Duration 9.00 8.822 +0.178 (2%)
SLYG S&P Smallcap Growth ETF SPDR 59.41 58.237 +1.173 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.40 26.863 +0.537 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.71 174.234 +3.476 (2%)
ACGLP Arch Capital Group Ltd 25.27 24.777 +0.493 (2%)
DGICA Donegal Group Cl A 14.62 14.338 +0.282 (2%)
VCSH Sht-Term Corp Bond Vanguard 82.95 81.361 +1.589 (2%)
GFNCP General Fn Cum Pfd C 101.908 99.955 +1.953 (2%)
VBLT Vascular Biogen. Ord 1.31 1.285 +0.025 (2%)
SYBT Stock Yards Bancorp 37.90 37.18 +0.72 (2%)
EVR Evercore Partners Inc 66.35 65.085 +1.265 (2%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 54.071 +1.046 (2%)
GLQ Clough Global Equity Fund 11.42 11.205 +0.215 (2%)
VMM Delaware Minnesota Muni II 13.15 12.904 +0.246 (2%)
PIN India Invesco ETF 19.78 19.41 +0.37 (2%)
MHN Blackrock Muniholdings New York Quality Fund 13.64 13.387 +0.253 (2%)
IDT IDT Corp 6.96 6.831 +0.129 (2%)
NOK Nokia Corp 4.09 4.014 +0.076 (2%)
IMGN Immunogen Inc 4.07 3.996 +0.074 (2%)
AIZ Assurant Inc 119.93 117.755 +2.175 (2%)
EWC Canada Ishares MSCI ETF 27.71 27.212 +0.498 (2%)
MIN MFS Intermediate Income Trust 3.85 3.781 +0.069 (2%)
BCV Bancroft Convertible Fund 24.60 24.163 +0.437 (2%)
PSK Wells Fargo Preferred Stock SPDR 43.52 42.759 +0.761 (2%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 13.973 +0.247 (2%)
MYN Blackrock Muniyield New York Quality Fund 13.02 12.793 +0.227 (2%)
TM Toyota Motor Corp Ltd Ord 134.25 131.918 +2.332 (2%)
HYI Western Asset High Yield Defined 14.74 14.485 +0.255 (2%)
CAMP Calamp Corp 8.745 8.595 +0.15 (2%)
RNWK Realnetworks Inc 1.29 1.268 +0.022 (2%)
HYB New America High 8.47 8.325 +0.145 (2%)
SMB Municipal Short Vaneck ETF 18.11 17.801 +0.309 (2%)
PRK Park National Corp 88.83 87.319 +1.511 (2%)
PAYX Paychex Inc 78.59 77.256 +1.334 (2%)
BFK Blackrock Muni Income Trust 13.96 13.724 +0.236 (2%)
SLF Sun Life Financial Inc 41.48 40.779 +0.701 (2%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.356 +1.264 (2%)
TFI Muni Bond ETF SPDR 51.96 51.08 +0.88 (2%)
TCBIP Texas Capital 25.38 24.953 +0.427 (2%)
CEV Eaton Vance California Muni Income Trust 13.37 13.147 +0.223 (2%)
ACIA Acacia Communica 68.44 67.294 +1.146 (2%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.073 +0.237 (2%)
FRC First Republic Bank 108.43 106.638 +1.792 (2%)
PFF US Preferred Stock Ishares ETF 36.44 35.839 +0.601 (2%)
CIZN Citizens Hld Company 21.50 21.146 +0.354 (2%)
DLS Wisdomtree Intl Smallcap Fund 61.52 60.508 +1.012 (2%)
AY Atlantica Yield Plc 26.96 26.516 +0.444 (2%)
MKSI Mks Instruments Inc 107.33 105.584 +1.746 (2%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.277 +0.153 (2%)
LFC China Life Insurance Company Ltd 11.92 11.726 +0.194 (2%)
DDM Ultra Dow 30 Proshares 46.54 45.785 +0.755 (2%)
MVC MVC Capital 7.94 7.812 +0.128 (2%)
MNA IQ Merger Arbitrage ETF 32.59 32.064 +0.526 (2%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.151 +0.149 (2%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.706 +0.044 (2%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 82.452 +1.339 (2%)
G Genpact Ltd 38.71 38.10 +0.61 (2%)
PCQ Pimco California Muni 18.11 17.825 +0.285 (2%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 55.331 +0.879 (2%)
AMN Amn Healthcare Services Inc 57.89 56.998 +0.892 (2%)
FIT Fitbit Inc 6.37 6.272 +0.098 (2%)
PFGC Performance Food Group Company 37.63 37.052 +0.578 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.226 +0.204 (2%)
WMB Williams Companies 20.74 20.426 +0.314 (2%)
CMF California Muni Bond Ishares ETF 62.48 61.53 +0.95 (2%)
PI Impinj Inc 27.56 27.142 +0.418 (2%)
LGC Legacy Acquisition Corp 10.48 10.325 +0.155 (2%)
EWQ France Ishares MSCI ETF 29.13 28.703 +0.427 (1%)
CRWS Crown Crafts Inc 5.72 5.637 +0.083 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 30.928 +0.452 (1%)
MTX Minerals Technologies Inc 49.67 48.962 +0.708 (1%)
AFK Africa Index ETF Vaneck 18.00 17.743 +0.257 (1%)
BSV Short-Term Bond ETF Vanguard 83.04 81.859 +1.181 (1%)
HUBG Hub Group Inc A 50.00 49.298 +0.702 (1%)
BAF Blackrock Income Inv Quality Trust 14.319 14.119 +0.20 (1%)
BYM Blackrock Muni Income Quality Trust 14.11 13.913 +0.197 (1%)
TJX TJX Companies 56.02 55.235 +0.785 (1%)
WEN Wendys Company 20.955 20.664 +0.291 (1%)
MLR Miller Industries 32.03 31.589 +0.441 (1%)
RRR Red Rock Resorts Inc 17.33 17.09 +0.24 (1%)
DLPN Dolphin Entertainment Inc 0.725 0.715 +0.01 (1%)
STAY Extended Stay America Inc 12.38 12.21 +0.17 (1%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.37 +0.349 (1%)
WUBA 58.com Inc 55.88 55.121 +0.759 (1%)
CNC Centene Corp 61.13 60.301 +0.829 (1%)
NAD Nuveen Divadv Fund 14.46 14.264 +0.196 (1%)
MUB Natl Muni Bond Ishares ETF 115.96 114.39 +1.57 (1%)
WLKP Westlake Chemical Partners LP 20.83 20.555 +0.275 (1%)
HNNA Hennessy Advisors 9.50 9.375 +0.125 (1%)
ACM Aecom Technology Corp 39.97 39.45 +0.52 (1%)
BBK Blackrock Muni Trust 15.41 15.209 +0.201 (1%)
PII Polaris Industries Inc 89.58 88.414 +1.166 (1%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.293 +0.647 (1%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 13.84 +0.18 (1%)
MSI Motorola Solutions 157.31 155.296 +2.014 (1%)
VBF Invesco Van Kampen Bond Fund 20.07 19.814 +0.256 (1%)
PHG Koninklijke Philips Electronics 46.48 45.89 +0.59 (1%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.658 +0.262 (1%)
LSBK Lake Shore Bancorp 13.50 13.333 +0.167 (1%)
ST Sensata Technologies Holding N.V. 43.41 42.873 +0.537 (1%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 123.459 +1.541 (1%)
SENEA Seneca Foods Cp A 37.45 36.992 +0.458 (1%)
EMCF Emclaire Finl Cor 27.00 26.674 +0.326 (1%)
SYNC Synacor Inc 1.34 1.324 +0.016 (1%)
SRLP Sprague Resources LP 15.62 15.433 +0.187 (1%)
FAX Aberdeen Asia-Pacific 4.037 3.989 +0.048 (1%)
SPKE Spark Energy 8.67 8.567 +0.103 (1%)
EGF Blackrock Enhanced Government Fund 13.235 13.079 +0.156 (1%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.252 +0.158 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 114.287 +1.343 (1%)
CIK Credit Suisse Asset Management 2.95 2.916 +0.034 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 184.603 +2.157 (1%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.587 +0.203 (1%)
INVH Invitation Homes Inc 28.33 28.012 +0.318 (1%)
FN Fabrinet 62.17 61.477 +0.693 (1%)
VMO Invesco Muni Opportunity Trust 12.30 12.163 +0.137 (1%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.913 +0.257 (1%)
GGZ Gabelli Global Small and Mid CA 10.12 10.008 +0.112 (1%)
URG Ur Energy Inc 0.546 0.54 +0.006 (1%)
UBCP United Bncp Inc 11.98 11.848 +0.132 (1%)
VKTX Viking Thera 6.84 6.766 +0.074 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.723 14.568 +0.155 (1%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 32.468 +0.342 (1%)
INTT Intest Corp 4.46 4.414 +0.046 (1%)
IIF Morgan Stanley India Investment Fund Inc 17.52 17.34 +0.18 (1%)
TVC Tennessee Valley Authority 26.143 25.873 +0.27 (1%)
GSUM Gridsum Holding Inc 1.17 1.158 +0.012 (1%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 50.755 +0.525 (1%)
UPV Ultra FTSE Europe Proshares 43.385 42.948 +0.437 (1%)
ECCB Eagle Point Credit Company Inc 24.96 24.712 +0.248 (1%)
MYC Blackrock Muniyield California Fund 14.11 13.973 +0.137 (1%)
SNA Snap-On Inc 147.53 146.092 +1.438 (1%)
MGP MGM Growth Properties Llc 28.53 28.254 +0.276 (1%)
BKT Blackrock Income Trust Inc 6.14 6.081 +0.059 (1%)
SELB Selecta Biosciences 2.60 2.575 +0.025 (1%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.03 107.00 +1.03 (1%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.639 +0.131 (1%)
WVVI Willamette Valley 6.39 6.33 +0.06 (1%)
EOI Eaton Vance Enhance Equity 14.83 14.691 +0.139 (1%)
EWK Belgium Ishares MSCI ETF 17.835 17.667 +0.168 (1%)
LEO Dreyfus Strategic Municipals 8.23 8.153 +0.077 (1%)
FPI Farmland Partners Inc 6.65 6.588 +0.062 (1%)
MDY S&P Midcap 400 SPDR 339.97 336.883 +3.087 (1%)
HMST Homestreet Inc 27.68 27.432 +0.248 (1%)
APO Apollo Global Management Llc C 44.67 44.285 +0.385 (1%)
ASH Ashland Global Holdings Inc 71.07 70.456 +0.614 (1%)
CHSCP CHS Inc 28.34 28.097 +0.243 (1%)
SSP E.W. Scripps Company 11.545 11.446 +0.099 (1%)
THQ Tekla Healthcare Opportunities 18.04 17.886 +0.154 (1%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 118.773 +1.007 (1%)
NYF New York Muni Bond Ishares ETF 57.59 57.109 +0.481 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.49 85.766 +0.724 (1%)
GHY Prudential Global Short Durati 13.61 13.497 +0.113 (1%)
GDEN Golden Entmt 13.135 13.025 +0.11 (1%)
FVL Value Line 100 ETF First Trust 21.716 21.538 +0.178 (1%)
AB Alliancebernstein Holding LP 27.75 27.523 +0.227 (1%)
BG Bunge Ltd 47.61 47.225 +0.385 (1%)
CSLT Castlight Health Inc 1.11 1.101 +0.009 (1%)
KFRC Kforce Inc 33.81 33.54 +0.27 (1%)
TEUM Pareteum Corp 0.623 0.618 +0.005 (1%)
GAM General American Investors 34.27 33.999 +0.271 (1%)
TRU Transunion 84.58 83.911 +0.669 (1%)
AQN Algonquin Pwr & Util 14.05 13.939 +0.111 (1%)
HLNE Hamilton Lane Incorporated Cl A 63.33 62.827 +0.503 (1%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.726 +0.10 (1%)
EFO Ultra MSCI EAFE Proshares 34.595 34.325 +0.27 (1%)
EVN Eaton Vance Muni Income Trust 12.67 12.573 +0.097 (1%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 40.267 +0.312 (1%)
IMMR Immersion Corp 7.18 7.126 +0.054 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.08 61.609 +0.471 (1%)
NTIP Network-1 Sec Solu 2.25 2.233 +0.017 (1%)
DSU Blackrock Debt Strategies Fund 10.20 10.124 +0.076 (1%)
FSS Federal Signal Corp 31.04 30.808 +0.232 (1%)
PZC Pimco California Muni Income Fund III 10.72 10.64 +0.08 (1%)
MBB MBS Ishares ETF 110.29 109.473 +0.817 (1%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.436 +0.184 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 63.144 +0.456 (1%)
LPLA Lpl Financial Hld 78.96 78.414 +0.546 (1%)
RHI Robert Half International Inc 53.67 53.299 +0.371 (1%)
MGF MFS Government Markets Income Trust 4.66 4.628 +0.032 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 24.212 +0.168 (1%)
VMBS Mortgage-Backed Securities Vanguard 54.19 53.822 +0.368 (1%)
LYV Live Nation Entertainment 56.99 56.604 +0.386 (1%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.324 +0.676 (1%)
CHUY Chuy's Holdings Inc 20.29 20.154 +0.136 (1%)
ELC Entergy Louisiana Llc 25.95 25.78 +0.17 (1%)
CHT Chunghwa Telecom Co. Ltd 36.95 36.706 +0.244 (1%)
SJR Shaw Communications Inc 18.43 18.31 +0.12 (1%)
TRN Trinity Industries 20.14 20.008 +0.132 (1%)
GIS General Mills 57.32 56.951 +0.369 (1%)
NAC Nuveen California Divadv Fund 14.64 14.546 +0.094 (1%)
DBA DB Agriculture Fund Invesco 14.98 14.887 +0.093 (1%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.557 +0.053 (1%)
HLT Hilton Inc 89.64 89.096 +0.544 (1%)
CBT Cabot Corp 39.49 39.255 +0.235 (1%)
PKW Buyback Achievers Invesco ETF 61.18 60.813 +0.367 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.609 +0.311 (1%)
PCK Pimco California Muni II 9.32 9.266 +0.054 (1%)
ARE Alexandria Real Estate Equities 159.35 158.444 +0.906 (1%)
NOC Northrop Grumman Corp 341.50 339.555 +1.945 (1%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.435 +0.125 (1%)
GAINM Gladstone Investment Corp 24.93 24.791 +0.139 (1%)
YEXT Yext Inc 15.32 15.235 +0.085 (1%)
CBPO China Biologic Produ 111.98 111.362 +0.618 (1%)
MLI Mueller Industries 28.51 28.354 +0.156 (1%)
SPXL S&P 500 Bull 3X Direxion 50.97 50.693 +0.277 (1%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.446 +0.054 (1%)
FCPT Four Corners Property Trust IN 25.50 25.368 +0.132 (1%)
TSI Tcw Strategic 5.68 5.651 +0.029 (1%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 57.461 +0.293 (1%)
ETV Eaton Vance Corp 14.24 14.171 +0.069 (0%)
NMT Nuveen Massachusetts Premium Fund 13.935 13.867 +0.068 (0%)
FPF First Trust Intermediate Durat 22.14 22.039 +0.101 (0%)
BKK Blackrock Muni 2020 Trust 15.00 14.935 +0.065 (0%)
PBJ Dynamic Food & Beverage Invesco ETF 32.546 32.402 +0.144 (0%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.996 +0.054 (0%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 13.96 13.901 +0.059 (0%)
GALT Galectin Therapeutic 2.84 2.828 +0.012 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.971 +0.029 (0%)
TMQ Trilogy Metals Inc 1.90 1.892 +0.008 (0%)
ATUS Altice USA Inc Cl A 26.25 26.14 +0.11 (0%)
GSAH GS Acquisition Holdings Corp II Cl A 11.03 10.984 +0.046 (0%)
ISD Prudential Short Duration High 14.04 13.982 +0.058 (0%)
KRYS Krystal Biotech Inc 48.49 48.291 +0.199 (0%)
COR Coresite Realty Corp 117.79 117.326 +0.464 (0%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 96.856 +0.374 (0%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 49.037 +0.193 (0%)
NMY Nuveen Maryland Premium Fund 13.18 13.131 +0.049 (0%)
KIO KKR Income Opportunities Fund 13.76 13.709 +0.051 (0%)
DLB Dolby Laboratories 65.00 64.764 +0.236 (0%)
AEE Ameren Corp 76.86 76.591 +0.269 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.768 +0.172 (0%)
GMED Globus Medical Inc 51.13 50.953 +0.177 (0%)
NKG Nuveen Georgia Divadv Fund 2 12.356 12.314 +0.042 (0%)
UFS Domtar Corp 29.30 29.207 +0.093 (0%)
NHS Neuberger Berman High Yield Strategies 11.19 11.155 +0.035 (0%)
SJM J.M. Smucker Company 109.39 109.055 +0.335 (0%)
NUW Nuveen Muni Value Fund 16.02 15.97 +0.05 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 13.01 +0.04 (0%)
JNK High Yield Bond ETF SPDR 104.85 104.531 +0.319 (0%)
OXBR Oxbridge Ord Shrs 1.03 1.027 +0.003 (0%)
GENC Gencor Industries IN 11.71 11.68 +0.03 (0%)
SRT Startek Inc 5.82 5.805 +0.015 (0%)
RODM Lattice Developed Markets Ex-US ETF 26.38 26.314 +0.066 (0%)
CCMP Cabot Microelectron 140.46 140.121 +0.339 (0%)
ULTA Ulta Beauty Inc 231.74 231.187 +0.553 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 12.041 +0.029 (0%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.626 +0.064 (0%)
PULM Pulmatrix Inc 1.27 1.267 +0.003 (0%)
GYRO Gyrodyne Llc 17.13 17.09 +0.04 (0%)
MHF Western Asset Muni High 7.40 7.384 +0.016 (0%)
RWK Midcap Revenue ETF Oppenheimer 55.67 55.556 +0.114 (0%)
PPR VOYA Prime Rate Trust 4.50 4.491 +0.009 (0%)
IQI Invesco Quality Muni Income Trust 12.30 12.276 +0.024 (0%)
BFRA Biofrontera Ag ADR 8.91 8.892 +0.018 (0%)
JEF Jefferies Financial Group Inc 17.80 17.768 +0.032 (0%)
PFE Pfizer Inc 36.63 36.569 +0.061 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 84.176 +0.114 (0%)
ENX Eaton Vance New York Muni Bond Fund 11.92 11.907 +0.013 (0%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 13.85 13.835 +0.015 (0%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 56.855 +0.064 (0%)
LBTYK Liberty Global Ord C 20.94 20.921 +0.019 (0%)
NUO Nuveen Ohio Quality 15.19 15.177 +0.013 (0%)
MUH Blackrock Muniholdings Fund II 14.66 14.648 +0.012 (0%)
FSD High Income Long Short Fund 14.26 14.249 +0.011 (0%)
UNF Unifirst Corp 186.98 186.846 +0.134 (0%)
RIV Rivernorth Opportunities Fund 15.20 15.19 +0.01 (0%)
PLUS Eplus Inc 75.21 75.168 +0.042 (0%)
EXLS Exlservice Holdings 64.99 64.964 +0.026 (0%)
RCKY Rocky Brands Inc 24.38 24.37 +0.01 (0%)
AOD Alpine Total Dynamic Dividend 8.02 8.017 +0.003 (0%)
JGH Nuveen Global High Income Fund 14.38 14.374 +0.006 (0%)
PSP Global Listed Private Equity Invesco ETF 11.10 11.097 +0.003 (0%)
NWHM New Home Co. Llc 3.89 3.889 +0.001 (0%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 23.153 +0.007 (0%)
PRCP Perceptron Inc 4.24 4.239 +0.001 (0%)
OSK Oshkosh Truck Corp 77.60 77.583 +0.017 (0%)
WWW Wolverine World Wide 25.93 25.926 +0.004 (0%)
USNA Usana Health Sciences Inc 75.37 75.362 +0.008 (0%)
SHV Short Treasury Bond Ishares ETF 110.70 110.684 +0.016 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS