Stock Name | Company | Close | SMA250 | Variance(%) |
TNXP | Tonix Pharm Holdings | 11.95 | 0.723 | +11.227 (1553%) |
GSAT | Globalstar | 22.66 | 1.757 | +20.903 (1190%) |
EDGE | Mrbl Enhanced Equity ETF | 40.712 | 3.401 | +37.311 (1097%) |
LENS | Sarmaya Thematic ETF | 25.782 | 2.204 | +23.578 (1070%) |
DXF | Eason Technology Limited ADR | 16.10 | 1.681 | +14.419 (858%) |
TANH | Tantech Holdings | 3.48 | 0.441 | +3.039 (689%) |
ALVR | Allovir Inc | 9.90 | 1.478 | +8.422 (570%) |
YI | 111 Inc ADR | 7.65 | 1.337 | +6.313 (472%) |
CARA | Cara Therapeutics | 5.20 | 1.058 | +4.142 (391%) |
BLRX | Biolinerx Ltd ADR | 3.71 | 0.787 | +2.923 (371%) |
ELON | Battleshares Tsla vs F ETF | 27.168 | 5.892 | +21.276 (361%) |
SPCB | Supercom Ltd | 10.68 | 2.553 | +8.127 (318%) |
NCZ | Virtus Convertible & Income Fund II | 13.16 | 3.198 | +9.962 (312%) |
PWRD | Tcw Transform Systems ETF | 78.78 | 19.423 | +59.357 (306%) |
AIS | Vistashares Artificial Intelligence Supercycle E | 25.743 | 6.498 | +19.245 (296%) |
NCV | Virtus Convertible & Income Fund | 14.15 | 3.588 | +10.562 (294%) |
SANW | S&W Seed Company | 8.21 | 2.092 | +6.118 (292%) |
AVL | Avgo Bull 2X ETF Direxion | 32.69 | 8.528 | +24.162 (283%) |
VNET | Vnet Group Inc | 11.54 | 3.053 | +8.487 (278%) |
MBIO | Mustang Bio Inc | 2.80 | 0.751 | +2.049 (273%) |
OPTN | Optinose Inc | 6.00 | 1.643 | +4.357 (265%) |
BLUE | Bluebird Bio | 7.27 | 2.058 | +5.212 (253%) |
APP | Applovin Corp Cl A | 510.13 | 149.719 | +360.411 (241%) |
CNR | Core Natural Resources Inc | 79.44 | 23.319 | +56.121 (241%) |
EXE | Expand Energy Corporation | 105.33 | 30.923 | +74.407 (241%) |
QLTI | GMO International Quality ETF | 24.40 | 7.377 | +17.023 (231%) |
LTBR | Lightbridge Corp | 13.56 | 4.189 | +9.371 (224%) |
DBVT | Dbv Technologies ADR | 4.395 | 1.371 | +3.024 (221%) |
FGF | Fundamental Global Inc | 21.55 | 6.83 | +14.72 (216%) |
MOVE | Movano Inc | 5.13 | 1.653 | +3.477 (210%) |
CMRX | Chimerix Inc | 4.38 | 1.425 | +2.955 (207%) |
AHT | Ashford Hospitality Trust Inc | 9.28 | 3.066 | +6.214 (203%) |
CAPN | Cayson Acquisition Corp | 10.105 | 3.369 | +6.736 (200%) |
CPIX | Cumberland Pharmaceu | 5.15 | 1.756 | +3.394 (193%) |
ZKIN | Zk International Group Ltd | 1.98 | 0.676 | +1.304 (193%) |
INV | Innventure Inc | 11.08 | 3.825 | +7.255 (190%) |
CALI | Ishares Short-Term California Muni Active ETF | 50.33 | 17.452 | +32.878 (188%) |
GMM | Global Mofy Ai Limited | 4.49 | 1.558 | +2.932 (188%) |
POLA | Polar Power Inc | 2.825 | 0.981 | +1.844 (188%) |
FCEL | Fuelcell Energy Inc | 7.85 | 2.734 | +5.116 (187%) |
LGCY | Legacy Education Inc | 8.64 | 3.022 | +5.618 (186%) |
UAMY | U S Antimony Corp | 1.90 | 0.669 | +1.231 (184%) |
AQMS | Aqua Metals Inc | 2.24 | 0.802 | +1.438 (179%) |
PSIX | Power Solutns Itl Cmn | 38.67 | 13.868 | +24.802 (179%) |
LX | Lexinfintech Holdings Ltd ADR | 8.20 | 2.942 | +5.258 (179%) |
STRM | Streamline Health So | 3.67 | 1.337 | +2.333 (174%) |
INOD | Innodata Inc | 53.84 | 19.744 | +34.096 (173%) |
GDS | Gds Holdings Ltd ADR | 39.14 | 14.426 | +24.714 (171%) |
BFLY | Butterfly Network Inc | 4.77 | 1.769 | +3.001 (170%) |
SIFY | Sify Techs Ltd ADR | 4.39 | 1.631 | +2.759 (169%) |
PULM | Pulmatrix Inc | 7.73 | 3.003 | +4.727 (157%) |
JG | Aurora Mobile Ltd ADR | 11.82 | 4.703 | +7.117 (151%) |
SENS | Senseonics Holdings | 1.24 | 0.494 | +0.746 (151%) |
KZR | Kezar Life Sciences Inc | 5.89 | 2.358 | +3.532 (150%) |
XXII | 22nd Century Group Inc | 3.19 | 1.283 | +1.907 (149%) |
VUZI | Vuzix Corp | 4.38 | 1.773 | +2.607 (147%) |
CAS | Simplify China A Shares Plus Income ETF | 26.949 | 10.91 | +16.039 (147%) |
FSI | Flexible Solutions International Inc | 7.21 | 2.978 | +4.232 (142%) |
APPS | Digital Turbine | 6.19 | 2.559 | +3.631 (142%) |
CTXR | Citius Pharmaceuticals Inc | 2.69 | 1.119 | +1.571 (140%) |
EYEN | Eyenovia Inc | 1.92 | 0.804 | +1.116 (139%) |
OPTT | Ocean Power Tech Inc | 0.743 | 0.314 | +0.429 (137%) |
DAVE | Dave Inc | 117.30 | 49.582 | +67.718 (137%) |
TWM | Ultrashort Russell 2000 -2X ETF | 42.69 | 18.338 | +24.352 (133%) |
TBRG | Trubridge Inc | 28.17 | 12.14 | +16.03 (132%) |
CPSL | Calamos Laddered S&P 500 Structured Alt Protecti | 25.853 | 11.153 | +14.70 (132%) |
SFY | Sofi Select 500 ETF | 114.67 | 49.607 | +65.063 (131%) |
JVA | Coffee Holding Company | 5.64 | 2.45 | +3.19 (130%) |
GRO | Brazil Potash Corp | 3.075 | 1.343 | +1.732 (129%) |
SIRI | Siriusxm Holdings Inc | 27.11 | 11.905 | +15.205 (128%) |
PL | Planet Labs Pbc | 6.06 | 2.675 | +3.385 (127%) |
TLN | Talen Energy Corporation | 241.54 | 106.673 | +134.867 (126%) |
DUG | Ultrashort Oil & Gas -2X ETF | 37.27 | 16.662 | +20.608 (124%) |
EWV | Ultrashort MSCI Japan -2X ETF | 39.531 | 18.087 | +21.444 (119%) |
SH | Short S&P500 -1X ETF | 41.07 | 19.046 | +22.024 (116%) |
ALLT | Allot Communications | 7.45 | 3.457 | +3.993 (116%) |
KINS | Kingstone Cos Inc | 17.92 | 8.332 | +9.588 (115%) |
RIGL | Rigel Pharmaceuticals | 21.57 | 10.05 | +11.52 (115%) |
SRS | Ultrashort Real Estate -2X ETF | 48.85 | 22.935 | +25.915 (113%) |
MESO | Mesoblast Ltd ADR | 17.90 | 8.448 | +9.452 (112%) |
OXBR | Oxbridge Ord Shrs | 5.14 | 2.427 | +2.713 (112%) |
LTM | Latam Airlines Group S.A. ADR | 32.64 | 15.577 | +17.063 (110%) |
CLS | Celestica Inc | 132.06 | 63.265 | +68.795 (109%) |
APVO | Aptevo Therapeutics Inc | 3.34 | 1.616 | +1.724 (107%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 8.00 | 3.875 | +4.125 (106%) |
SEF | Short Financials -1X ETF | 33.34 | 16.169 | +17.171 (106%) |
CDTX | Cidara Thera | 23.94 | 11.682 | +12.258 (105%) |
BCLI | Brainstorm Cell | 1.86 | 0.91 | +0.95 (104%) |
TAX | Cambria Tax Aware ETF | 25.427 | 12.481 | +12.946 (104%) |
NEON | Neonode Inc | 9.74 | 4.791 | +4.949 (103%) |
BBGI | Beasley Broadcast Group | 8.00 | 3.964 | +4.036 (102%) |
STIM | Neuronetics Inc | 4.36 | 2.184 | +2.176 (100%) |
TMQ | Trilogy Metals Inc | 1.35 | 0.677 | +0.673 (99%) |
BB | Blackberry Ltd | 5.69 | 2.857 | +2.833 (99%) |
ECOR | Electrocore Inc | 17.41 | 8.763 | +8.647 (99%) |
PRTH | Priority Techno Holdings Inc | 11.43 | 5.795 | +5.635 (97%) |
UNFI | United Nat Foods | 34.00 | 17.246 | +16.754 (97%) |
EVOK | Evoke Pharma | 5.37 | 2.737 | +2.633 (96%) |
XNET | Xunlei Ltd ADR | 3.55 | 1.813 | +1.737 (96%) |
CSBR | Champions Oncolog | 11.07 | 5.668 | +5.402 (95%) |
SSG | Ultrashort Semiconductors -2X ETF | 23.08 | 11.818 | +11.262 (95%) |
INVN | Alger Russell Innovation ETF | 20.055 | 10.285 | +9.77 (95%) |
PLX | Protalix Biotherapeutics | 2.69 | 1.381 | +1.309 (95%) |
ICAD | Icad Inc | 3.32 | 1.713 | +1.607 (94%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.90 | 11.828 | +11.072 (94%) |
CANG | Cango Inc ADR | 4.60 | 2.384 | +2.216 (93%) |
EHTH | Ehealth Inc | 11.14 | 5.776 | +5.364 (93%) |
FORD | Forward Inds Inc | 5.66 | 2.946 | +2.714 (92%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 15.59 | 8.118 | +7.472 (92%) |
API | Agora Inc Ads | 5.97 | 3.111 | +2.859 (92%) |
CVNA | Carvana Company Cl A | 285.33 | 149.837 | +135.493 (90%) |
DCTH | Delcath Systems Inc | 16.28 | 8.553 | +7.727 (90%) |
EAT | Brinker International | 158.40 | 83.28 | +75.12 (90%) |
CORT | Corcept Therapeutics | 72.72 | 38.272 | +34.448 (90%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 44.50 | 23.502 | +20.998 (89%) |
QURE | Uniqure N.V. | 14.18 | 7.539 | +6.641 (88%) |
SRRK | Scholar Rock Holding Corp | 37.07 | 19.738 | +17.332 (88%) |
SNT | Senstar Technologies Ltd | 3.555 | 1.904 | +1.651 (87%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 48.94 | 26.417 | +22.523 (85%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.488 | 1.344 | +1.144 (85%) |
YANG | FTSE China Bear -3X ETF Direxion | 44.58 | 24.23 | +20.35 (84%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 26.59 | 14.495 | +12.095 (83%) |
MIND | Mitcham Industries Inc | 9.40 | 5.129 | +4.271 (83%) |
MSTX | DeFiance Daily Target 1.75X Long Mstr ETF | 43.25 | 23.665 | +19.585 (83%) |
ADPT | Adaptive Biotechnologies Corp | 8.33 | 4.571 | +3.759 (82%) |
SKF | Ultrashort Financials -2X ETF | 30.805 | 17.056 | +13.749 (81%) |
ADTN | Adtran Holdings Inc | 11.65 | 6.48 | +5.17 (80%) |
TPR | Tapestry Inc | 87.70 | 48.789 | +38.911 (80%) |
OMER | Omeros Corp | 9.18 | 5.117 | +4.063 (79%) |
SFM | Sprouts Farmers Market | 177.12 | 98.915 | +78.205 (79%) |
NAK | Northern Dynasty Minerals | 0.69 | 0.387 | +0.303 (78%) |
ZSL | Ultrashort Silver -2X ETF | 33.18 | 18.637 | +14.543 (78%) |
TIGR | Up Fintech Holding Ltd ADR | 8.87 | 4.989 | +3.881 (78%) |
CAPR | Capricor Therap | 15.95 | 9.001 | +6.949 (77%) |
DXPE | Dxp Enterprise | 102.27 | 57.786 | +44.484 (77%) |
EMKR | Emcore Corp | 3.08 | 1.742 | +1.338 (77%) |
LFVN | Lifevantage Corp | 18.56 | 10.498 | +8.062 (77%) |
TRVG | Trivago NV ADR | 4.03 | 2.281 | +1.749 (77%) |
SQNS | Sequans Communications S A ADR | 2.63 | 1.491 | +1.139 (76%) |
BE | Bloom Energy Corp Cl A | 25.41 | 14.424 | +10.986 (76%) |
NTRP | Nexttrip Inc | 5.54 | 3.167 | +2.373 (75%) |
WHLRP | Wheeler REIT B Pfd | 4.25 | 2.431 | +1.819 (75%) |
FTK | Flotek Industries | 9.02 | 5.179 | +3.841 (74%) |
SMMT | Summit Therapeu ADR | 21.37 | 12.283 | +9.087 (74%) |
MBOT | Microbot Medical Inc | 1.99 | 1.146 | +0.844 (74%) |
AMBO | Ambow Education Holding Ltd ADR | 2.72 | 1.577 | +1.143 (72%) |
WLFC | Willis Lease Fin C | 195.84 | 113.695 | +82.145 (72%) |
TPB | Turning Point Brands | 69.63 | 40.432 | +29.198 (72%) |
SUPV | Grupo Supervielle S.A. ADR | 14.59 | 8.477 | +6.113 (72%) |
LRN | Stride Inc | 140.20 | 81.574 | +58.626 (72%) |
PBI | Pitney Bowes Inc | 10.59 | 6.167 | +4.423 (72%) |
CEP | Cantor Equity Partners Inc Cl A | 10.45 | 6.094 | +4.356 (71%) |
BCOV | Brightcove Inc | 4.45 | 2.606 | +1.844 (71%) |
SNES | Senestech Inc | 3.41 | 1.999 | +1.411 (71%) |
AXON | Axon Enterprise Inc | 683.41 | 400.714 | +282.696 (71%) |
COE | 51Talk Online Education Group | 21.20 | 12.501 | +8.699 (70%) |
NCTY | The9 Ltd ADR | 15.10 | 8.92 | +6.18 (69%) |
USAS | Americas Silver Corp | 0.54 | 0.319 | +0.221 (69%) |
TZOO | Travelzoo Inc | 21.22 | 12.605 | +8.615 (68%) |
IBKR | Interactive Brokers | 234.12 | 139.392 | +94.728 (68%) |
UAL | United Airlines Holdings Inc | 104.26 | 62.231 | +42.029 (68%) |
BETR | Better Home & Finance Holding CO | 11.05 | 6.596 | +4.454 (68%) |
TDS | Telephone and Data Systems | 39.50 | 23.582 | +15.918 (68%) |
SE | Sea Ltd ADR | 134.95 | 80.683 | +54.267 (67%) |
HIMX | Himax Technologies ADR | 10.88 | 6.516 | +4.364 (67%) |
TWLO | Twilio | 125.17 | 75.183 | +49.987 (66%) |
CPST | Calamos S&P 500 Structured Alt Protection ETF Se | 25.578 | 15.372 | +10.206 (66%) |
FPH | Five Point Holdings Llc Cl A | 5.88 | 3.537 | +2.343 (66%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 39.76 | 23.925 | +15.835 (66%) |
WRD | Weride Inc ADR | 31.50 | 18.985 | +12.515 (66%) |
VST | Vistra Energy Corp | 167.66 | 101.377 | +66.283 (65%) |
GLOW | Victoryshares Westend Global Equity ETF | 27.174 | 16.488 | +10.686 (65%) |
BNED | Barnes & Noble Education Inc C | 11.09 | 6.739 | +4.351 (65%) |
BTC | Grayscale Bitcoin Mini Trust ETF | 43.11 | 26.266 | +16.844 (64%) |
RAIL | Freightcar America | 11.17 | 6.812 | +4.358 (64%) |
CCB | Coastal Financial Corp | 89.97 | 54.876 | +35.094 (64%) |
ALK | Alaska Air Group | 75.74 | 46.204 | +29.536 (64%) |
BTAI | Bioxcel Therapeutics Inc | 2.31 | 1.41 | +0.90 (64%) |
ASTI | Ascent Solar Technologies | 2.35 | 1.44 | +0.91 (63%) |
RDVT | Red Violet Inc | 43.16 | 26.491 | +16.669 (63%) |
TATT | T A T Tech Ltd | 28.08 | 17.256 | +10.824 (63%) |
MTLS | Materialise NV ADR | 9.62 | 5.92 | +3.70 (62%) |
XYF | X Financial ADR | 8.65 | 5.328 | +3.322 (62%) |
AXGN | Axogen Inc | 18.13 | 11.192 | +6.938 (62%) |
TGI | Triumph Group | 25.31 | 15.646 | +9.664 (62%) |
CIA | Citizens Inc | 5.37 | 3.329 | +2.041 (61%) |
USAU | U.S. Gold Corp | 8.96 | 5.559 | +3.401 (61%) |
LQDT | Liquidity Services | 36.48 | 22.643 | +13.837 (61%) |
TENX | Tenax Therapeutics | 7.20 | 4.474 | +2.726 (61%) |
UXIN | Uxin Ltd ADR | 4.80 | 2.985 | +1.815 (61%) |
ITCI | Intra-Cellular Ther | 127.82 | 79.508 | +48.312 (61%) |
ATLC | Atlanticus Holdings Corp | 59.82 | 37.222 | +22.598 (61%) |
AGX | Argan Inc | 148.59 | 92.571 | +56.019 (61%) |
ELMD | Electromed Inc | 31.89 | 19.935 | +11.955 (60%) |
MRT | Marti Technologies Inc | 3.102 | 1.942 | +1.16 (60%) |
YINN | FTSE China Bull 3X ETF Direxion | 40.83 | 25.599 | +15.231 (60%) |
HEES | H&E Equip Services | 87.56 | 54.949 | +32.611 (59%) |
OPOF | Old Point Finl Corp | 29.50 | 18.553 | +10.947 (59%) |
IBIO | Ibio Inc | 3.43 | 2.16 | +1.27 (59%) |
CHEF | The Chefs Warehouse | 65.30 | 41.163 | +24.137 (59%) |
SHOP | Shopify Inc | 128.35 | 81.087 | +47.263 (58%) |
SMN | Ultrashort Basic Materials -2X ETF | 14.62 | 9.25 | +5.37 (58%) |
ARIS | Aris Water Solutions Inc Cl A | 27.69 | 17.58 | +10.11 (58%) |
SSRM | Ssr Mining Inc | 9.14 | 5.816 | +3.324 (57%) |
RELY | Remitly Global Inc | 27.14 | 17.282 | +9.858 (57%) |
LKCO | Luokung Technology Corp | 1.825 | 1.165 | +0.66 (57%) |
CRMD | Cormedix Inc | 10.48 | 6.693 | +3.787 (57%) |
CRK | Comstock Resources | 18.56 | 11.86 | +6.70 (56%) |
UTI | Universal Technical Institute Inc | 28.39 | 18.183 | +10.207 (56%) |
RAND | Rand Capital Corp | 26.03 | 16.673 | +9.357 (56%) |
GEO | Geo Group Inc | 27.26 | 17.464 | +9.796 (56%) |
BKTI | Bk Technologies Inc | 31.58 | 20.249 | +11.331 (56%) |
IDCC | Interdigital Inc | 214.29 | 137.408 | +76.882 (56%) |
USEG | U S Energy Corp | 2.03 | 1.303 | +0.727 (56%) |
CDZI | Cadiz Inc | 5.16 | 3.313 | +1.847 (56%) |
CAMP | Camp4 Therapeutics Corp | 5.10 | 3.276 | +1.824 (56%) |
TEAM | Atlassian Corp | 313.10 | 201.852 | +111.248 (55%) |
KEQU | Kewaunee Scientifi | 66.07 | 42.62 | +23.45 (55%) |
COMM | Commscope Holding Company | 5.08 | 3.298 | +1.782 (54%) |
NTGR | Netgear Inc | 28.46 | 18.483 | +9.977 (54%) |
STRT | Strattec Security | 48.85 | 31.746 | +17.104 (54%) |
SFIX | Stitch Fix Inc | 5.41 | 3.516 | +1.894 (54%) |
LPTH | Lightpath Tech Inc | 2.64 | 1.717 | +0.923 (54%) |
CDXC | Chromadex Corp CS | 5.87 | 3.818 | +2.052 (54%) |
EUM | Short MSCI Emerging Markets -1X ETF | 25.55 | 16.723 | +8.827 (53%) |
VEON | Veon Ltd ADR | 45.25 | 29.626 | +15.624 (53%) |
AXSM | Axsome Thera | 131.15 | 86.022 | +45.128 (52%) |
BMRA | Biomerica Inc | 0.83 | 0.545 | +0.285 (52%) |
UAVS | Ageagle Aerial Systems Inc | 2.05 | 1.35 | +0.70 (52%) |
WWR | Westwater Resources | 0.851 | 0.561 | +0.29 (52%) |
SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 27.215 | 18.004 | +9.211 (51%) |
RCL | Royal Caribbean Cruises Ltd | 263.09 | 174.76 | +88.33 (51%) |
WILC | G Willi-Food Intl | 17.10 | 11.36 | +5.74 (51%) |
AAOI | Applied Optoelect | 25.90 | 17.213 | +8.687 (50%) |
GEVO | Gevo Inc | 1.74 | 1.16 | +0.58 (50%) |
CIEN | Ciena Corp | 89.80 | 59.974 | +29.826 (50%) |
FUNC | First United Corp | 40.37 | 27.048 | +13.322 (49%) |
WVVI | Willamette Valley | 6.225 | 4.178 | +2.047 (49%) |
BABA | Alibaba Group Holding ADR | 124.73 | 83.734 | +40.996 (49%) |
FFIV | F5 Inc | 310.18 | 208.389 | +101.791 (49%) |
LINE | Lineage Inc | 56.37 | 37.901 | +18.469 (49%) |
FTNT | Fortinet Inc | 111.64 | 75.069 | +36.571 (49%) |
NFLX | Netflix Inc | 1,058.60 | 712.589 | +346.011 (49%) |
OCC | Optical Cable Corp | 4.43 | 2.984 | +1.446 (48%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 30.70 | 20.698 | +10.002 (48%) |
BLIN | Bridgeline Digital | 1.75 | 1.182 | +0.568 (48%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.29 | 10.355 | +4.935 (48%) |
RL | Ralph Lauren Corp | 282.63 | 191.53 | +91.10 (48%) |
CFFI | C&F Financial Corp | 83.83 | 56.861 | +26.969 (47%) |
VFC | V.F. Corp | 25.59 | 17.377 | +8.213 (47%) |
CYBR | Cyberark Soft Ord | 413.31 | 280.668 | +132.642 (47%) |
EM | Smart Share Global Ltd ADR | 1.15 | 0.781 | +0.369 (47%) |
DOGZ | Dogness Corp Cl A | 33.05 | 22.453 | +10.597 (47%) |
CEG | Constellation Energy Corp | 317.30 | 216.239 | +101.061 (47%) |
SATS | Echostar Corp | 29.26 | 19.95 | +9.31 (47%) |
GLMD | Galmed Pharmaceutica | 2.62 | 1.788 | +0.832 (47%) |
KODK | Eastman Kodak | 7.82 | 5.339 | +2.481 (46%) |
TISI | Team Inc | 17.24 | 11.772 | +5.468 (46%) |
G | Genpact Ltd | 55.05 | 37.602 | +17.448 (46%) |
MYO | Myomo Inc | 6.22 | 4.249 | +1.971 (46%) |
ATAI | Atai Life Sciences N.V. | 2.30 | 1.573 | +0.727 (46%) |
PLSE | Pulse Biosciences CS | 20.99 | 14.356 | +6.634 (46%) |
VHC | Virnetx Holding Corp | 9.162 | 6.271 | +2.891 (46%) |
UPLD | Upland Software Inc | 4.35 | 2.979 | +1.371 (46%) |
QD | Qudian Inc ADR | 3.28 | 2.25 | +1.03 (46%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 13.807 | 9.472 | +4.335 (46%) |
CRS | Carpenter Technology Corp | 188.44 | 129.354 | +59.086 (46%) |
OOMA | Ooma Inc | 15.47 | 10.623 | +4.847 (46%) |
AMSC | Amer Superconductor | 31.16 | 21.415 | +9.745 (46%) |
FAS | Financial Bull 3X ETF Direxion | 181.33 | 124.774 | +56.556 (45%) |
FOX | Fox Corp Cl B | 52.39 | 36.049 | +16.341 (45%) |
IHT | Innsuites Hospitality Trust | 2.604 | 1.792 | +0.812 (45%) |
MLSS | Milestone Scientific | 1.21 | 0.833 | +0.377 (45%) |
NTRA | Natera Inc | 173.39 | 119.42 | +53.97 (45%) |
HWBK | Hawthorn Bancshares | 34.70 | 23.903 | +10.797 (45%) |
ALDX | Aldeyra Therapeu | 6.49 | 4.474 | +2.016 (45%) |
GGAL | Grupo Fin Galicia ADR | 58.80 | 40.545 | +18.255 (45%) |
RFIL | RF Industries Ltd | 5.35 | 3.692 | +1.658 (45%) |
YPF | Ypf Sociedad Anonima ADR | 37.22 | 25.693 | +11.527 (45%) |
ASM | Avino Silver & Gold | 1.37 | 0.946 | +0.424 (45%) |
SNFCA | Security Natl Finl | 13.17 | 9.101 | +4.069 (45%) |
PLYA | Playa Hotels & Resorts N.V. | 13.35 | 9.226 | +4.124 (45%) |
ATGE | Adtalem Global Education Inc | 103.47 | 71.517 | +31.953 (45%) |
CEE | Central Europe and Russia Fund | 15.49 | 10.716 | +4.774 (45%) |
NCSM | Ncs Multistage Holdings Inc | 28.64 | 19.829 | +8.811 (44%) |
ROKU | Roku Inc | 99.07 | 68.644 | +30.426 (44%) |
NBN | Northeast Bncp | 103.10 | 71.479 | +31.621 (44%) |
ATEN | A10 Networks Inc | 21.64 | 15.005 | +6.635 (44%) |
PTCT | Ptc Therapeutics | 51.82 | 35.964 | +15.856 (44%) |
UBX | Unity Biotechnology Inc | 2.19 | 1.52 | +0.67 (44%) |
REPL | Replimune Group Inc | 14.10 | 9.788 | +4.312 (44%) |
CVU | CPI Aerostructures | 4.42 | 3.069 | +1.351 (44%) |
ACRS | Aclaris Therapts | 2.33 | 1.618 | +0.712 (44%) |
SWI | Solarwinds Corp | 18.30 | 12.72 | +5.58 (44%) |
CEVA | Ceva Inc | 34.67 | 24.106 | +10.564 (44%) |
OPRA | Opera Ltd ADR | 21.86 | 15.212 | +6.648 (44%) |
FOXA | Fox Corp Cl A | 55.63 | 38.719 | +16.911 (44%) |
IOT | Samsara Inc Cl A | 58.96 | 41.045 | +17.915 (44%) |
RNGR | Ranger Energy Services Inc Cl A | 17.78 | 12.393 | +5.387 (43%) |
RKDA | Arcadia Biosciences Inc | 4.74 | 3.307 | +1.433 (43%) |
MCS | Marcus Corp | 22.01 | 15.361 | +6.649 (43%) |
TSLA | Tesla Inc | 355.84 | 248.409 | +107.431 (43%) |
LYV | Live Nation Entertainment | 153.76 | 107.644 | +46.116 (43%) |
TRGP | Targa Resources | 205.36 | 143.914 | +61.446 (43%) |
JADE | JPM Active Developing Markets Equity ETF | 48.92 | 34.289 | +14.631 (43%) |
OSIS | O S I Systems Inc | 211.67 | 148.485 | +63.185 (43%) |
NYC | American Strategic Investment CO | 12.00 | 8.436 | +3.564 (42%) |
IAG | Iamgold Corp | 6.33 | 4.452 | +1.878 (42%) |
ANGO | Angiodynamics Inc | 10.34 | 7.274 | +3.066 (42%) |
DESP | Despegar.com Corp | 19.33 | 13.606 | +5.724 (42%) |
ENVA | Enova International Inc | 110.81 | 78.062 | +32.748 (42%) |
ATRC | Atricure Inc | 40.94 | 28.849 | +12.091 (42%) |
UNTY | Unity Bancorp Inc | 48.29 | 34.044 | +14.246 (42%) |
FEIM | Frequency Elcts Inc | 17.47 | 12.329 | +5.141 (42%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.79 | 8.331 | +3.459 (42%) |
EBTC | Enterprise Bancorp | 43.05 | 30.456 | +12.594 (41%) |
PJT | Pjt Partners Inc Cl A | 175.80 | 124.677 | +51.123 (41%) |
PNRG | Primeenergy Corp | 194.18 | 137.75 | +56.43 (41%) |
CCM | Concord Medical Services ADR | 4.77 | 3.384 | +1.386 (41%) |
CMCM | Cheetah Mobile Inc ADR | 5.74 | 4.073 | +1.667 (41%) |
CETX | Cemtrex Inc | 2.15 | 1.528 | +0.622 (41%) |
BMA | Banco Macro S.A. ADR | 92.17 | 65.529 | +26.641 (41%) |
GWRE | Guidewire Software Inc | 212.15 | 151.067 | +61.083 (40%) |
OSPN | Onespan Inc | 20.20 | 14.402 | +5.798 (40%) |
TGTX | Tg Therapeutics | 30.71 | 21.91 | +8.80 (40%) |
ESQ | Esquire Financial Holdings Inc | 83.78 | 59.82 | +23.96 (40%) |
LINC | Lincoln Educational | 17.58 | 12.558 | +5.022 (40%) |
VBFC | Village Bank & Trust | 78.95 | 56.419 | +22.531 (40%) |
GPI | Group 1 Automotive | 481.31 | 344.139 | +137.171 (40%) |
RDHL | Redhill Biophrma ADR | 5.227 | 3.741 | +1.486 (40%) |
VCYT | Veracyte Inc | 41.11 | 29.424 | +11.686 (40%) |
CARG | Cargurus Inc Cl A | 39.77 | 28.514 | +11.256 (39%) |
INUV | Inuvo Inc | 0.47 | 0.337 | +0.133 (39%) |
RGS | Regis Corp | 23.95 | 17.176 | +6.774 (39%) |
EXLS | Exlservice Holdings | 50.93 | 36.548 | +14.382 (39%) |
CVLT | Commvault Systems | 184.91 | 132.732 | +52.178 (39%) |
COCO | The Vita Coco Company Inc | 39.97 | 28.722 | +11.248 (39%) |
CCL | Carnival Corp | 26.23 | 18.877 | +7.353 (39%) |
PAM | Pampa Energia S.A. ADR | 80.82 | 58.164 | +22.656 (39%) |
BILI | Bilibili Inc ADR | 21.99 | 15.833 | +6.157 (39%) |
MPAA | Motorcar Parts Amer | 9.30 | 6.697 | +2.603 (39%) |
EXPE | Expedia Group Inc | 202.38 | 145.801 | +56.579 (39%) |
JAKK | Jakks Pacific Inc | 34.07 | 24.557 | +9.513 (39%) |
BZUN | Baozun Inc ADR | 3.75 | 2.703 | +1.047 (39%) |
PAHC | Phibro Anl Htlh A | 25.77 | 18.597 | +7.173 (39%) |
AKBA | Akebia Therapeutics | 2.13 | 1.538 | +0.592 (38%) |
DHX | Dice Holdings | 2.98 | 2.152 | +0.828 (38%) |
FNKO | Funko Inc Cl A | 13.58 | 9.809 | +3.771 (38%) |
CUK | Carnival Plc ADR | 23.74 | 17.15 | +6.59 (38%) |
DARE | Dare Bioscience Inc | 3.04 | 2.196 | +0.844 (38%) |
EBS | Emergent Biosolutions | 9.72 | 7.022 | +2.698 (38%) |
SBFG | Sb Financial Group | 23.42 | 16.921 | +6.499 (38%) |
HNNA | Hennessy Advisors | 12.40 | 8.961 | +3.439 (38%) |
OSS | One Stop Systems Inc | 3.76 | 2.718 | +1.042 (38%) |
CNET | Zw Data Action Tech Inc | 1.63 | 1.179 | +0.451 (38%) |
SLM | SLM Corp | 31.43 | 22.772 | +8.658 (38%) |
LTL | Ultra Telecommunications 2X ETF | 98.095 | 71.101 | +26.994 (38%) |
ATRA | Atara Biotherap | 8.59 | 6.226 | +2.364 (38%) |
INSM | Insmed Inc | 79.31 | 57.612 | +21.698 (38%) |
LMB | Limbach Holdings Inc | 91.23 | 66.28 | +24.95 (38%) |
EE | Excelerate Energy Inc Cl A | 29.12 | 21.166 | +7.954 (38%) |
IMAX | Imax Corp | 26.97 | 19.615 | +7.355 (38%) |
Z | Zillow Group Cl C | 79.97 | 58.176 | +21.794 (37%) |
GSHD | Goosehead Insurance Inc Cl A | 115.18 | 83.803 | +31.377 (37%) |
AVXL | Anavex Lf SC | 8.52 | 6.201 | +2.319 (37%) |
DFS | Discover Financial Services | 195.97 | 142.665 | +53.305 (37%) |
MRX | Marex Group Plc | 36.24 | 26.39 | +9.85 (37%) |
FTDR | Frontdoor Inc | 59.46 | 43.304 | +16.156 (37%) |
LPLA | Lpl Financial Holdings | 373.98 | 272.771 | +101.209 (37%) |
ESLT | Elbit Systems Ltd | 296.98 | 216.88 | +80.10 (37%) |
LIND | Lindblad Expd Holdings | 13.20 | 9.65 | +3.55 (37%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 42.21 | 30.86 | +11.35 (37%) |
FOSL | Fossil Group | 1.73 | 1.265 | +0.465 (37%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.67 | 1.956 | +0.714 (36%) |
EQT | Eqt Corp | 53.43 | 39.146 | +14.284 (36%) |
ATSG | Air Transport | 22.24 | 16.297 | +5.943 (36%) |
KTEC | KS Hang Seng Tech Index ETF | 16.58 | 12.149 | +4.431 (36%) |
FARO | Faro Tech Inc | 28.44 | 20.844 | +7.596 (36%) |
DAN | Dana Inc | 16.35 | 11.983 | +4.367 (36%) |
ZG | Zillow Grp Inc Cl A | 76.89 | 56.371 | +20.519 (36%) |
REE | Ree Automotive Ltd Cl A | 8.08 | 5.924 | +2.156 (36%) |
PSTR | Peakshares Sector Rotation ETF | 28.534 | 20.936 | +7.598 (36%) |
OB | Outbrain Inc | 6.74 | 4.947 | +1.793 (36%) |
SABA | Saba Capital Income & Opportunities Fund II | 9.18 | 6.746 | +2.434 (36%) |
CNK | Cinemark Holdings Inc | 32.56 | 23.933 | +8.627 (36%) |
MTEX | Mannatech Inc | 11.80 | 8.681 | +3.119 (36%) |
ESE | Esco Technologies Inc | 160.98 | 118.557 | +42.423 (36%) |
MWA | Mueller Water Products | 26.88 | 19.812 | +7.068 (36%) |
TTMI | TTM Technologies | 26.45 | 19.507 | +6.943 (36%) |
VIAV | Viavi Solutions | 12.15 | 8.963 | +3.187 (36%) |
CART | Maplebear Inc [Instacart] | 50.97 | 37.609 | +13.361 (36%) |
AMBA | Ambarella Inc | 77.81 | 57.453 | +20.357 (35%) |
KOPN | Kopin Corp | 1.66 | 1.226 | +0.434 (35%) |
GCO | Genesco Inc | 40.89 | 30.20 | +10.69 (35%) |
QUAD | Quad Graphics Inc | 7.61 | 5.623 | +1.987 (35%) |
SAP | SAP Ag ADR | 290.69 | 214.925 | +75.765 (35%) |
YY | YY Inc ADR | 47.15 | 34.896 | +12.254 (35%) |
KMDA | Kamada Ltd | 7.785 | 5.773 | +2.012 (35%) |
PM | Philip Morris International Inc | 150.46 | 111.582 | +38.878 (35%) |
ZLAB | Zai Lab Ltd ADR | 29.00 | 21.517 | +7.483 (35%) |
CGNT | Cognyte Software Ltd | 10.34 | 7.69 | +2.65 (34%) |
CKPT | Checkpoint Therapeutics Inc | 3.31 | 2.463 | +0.847 (34%) |
GS | Goldman Sachs Group | 660.55 | 491.855 | +168.695 (34%) |
ASA | ASA Gold and Precious Metals | 25.40 | 18.925 | +6.475 (34%) |
PWOD | Penns Woods Bancorp | 31.425 | 23.419 | +8.006 (34%) |
FCCO | First Community Corp | 27.30 | 20.351 | +6.949 (34%) |
CAE | Cae Inc | 26.78 | 19.969 | +6.811 (34%) |
WVE | Wave Life Sci Ord Sh | 10.81 | 8.061 | +2.749 (34%) |
KGC | Kinross Gold Corp | 11.27 | 8.412 | +2.858 (34%) |
XERS | Xeris Pharmaceuticals Inc | 3.59 | 2.681 | +0.909 (34%) |
WIX | Wix.com Ltd | 223.70 | 167.156 | +56.544 (34%) |
HUBS | Hubspot Inc | 811.95 | 606.685 | +205.265 (34%) |
TPL | Texas Pacific Land Trust | 1,372.40 | 1,026.226 | +346.174 (34%) |
SMLR | Semler Scientific | 49.67 | 37.155 | +12.515 (34%) |
MFG | Mizuho Financial Group ADR | 5.74 | 4.294 | +1.446 (34%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 27.27 | 20.404 | +6.866 (34%) |
DOCU | Docusign Inc | 87.34 | 65.417 | +21.923 (34%) |
PAY | Paymentus Holdings Inc Cl A | 31.14 | 23.333 | +7.807 (33%) |
BOSC | Bos Better Online | 4.01 | 3.006 | +1.004 (33%) |
CBNK | Capital Bancorp Inc | 31.87 | 23.901 | +7.969 (33%) |
NVMI | Nova Ltd | 267.97 | 200.986 | +66.984 (33%) |
BCRX | Biocryst Pharma Inc | 9.05 | 6.792 | +2.258 (33%) |
MRVL | Marvell Technology Inc | 106.51 | 79.975 | +26.535 (33%) |
APEI | American Public Education | 21.93 | 16.484 | +5.446 (33%) |
TBBK | The Bancorp Inc | 60.49 | 45.487 | +15.003 (33%) |
JBL | Jabil Circuit | 169.65 | 127.574 | +42.076 (33%) |
MD | Pediatrix Medical Group Inc | 14.05 | 10.573 | +3.477 (33%) |
FI | Fiserv Inc | 230.60 | 173.571 | +57.029 (33%) |
DDD | 3D Systems Corp | 4.70 | 3.539 | +1.161 (33%) |
GLAD | Gladstone Cap Corp | 29.22 | 22.003 | +7.217 (33%) |
WH | Wyndham Hotels & Resorts Inc | 109.32 | 82.342 | +26.978 (33%) |
VIRT | Virtu Financial Cm A | 36.77 | 27.707 | +9.063 (33%) |
BSX | Boston Scientific Corp | 106.11 | 80.069 | +26.041 (33%) |
SDP | Ultrashort Utilities -2X ETF | 15.37 | 11.605 | +3.765 (32%) |
NRG | NRG Energy | 107.60 | 81.302 | +26.298 (32%) |
BNTC | Benitec Biopharma Ltd ADR | 11.25 | 8.503 | +2.747 (32%) |
CVCO | Cavco Inds Inc | 538.30 | 406.953 | +131.347 (32%) |
WELL | Welltower Inc | 149.97 | 113.418 | +36.552 (32%) |
JD | Jd.com Inc ADR | 41.38 | 31.305 | +10.075 (32%) |
EXEL | Exelixis Inc | 35.00 | 26.487 | +8.513 (32%) |
GILD | Gilead Sciences Inc | 104.08 | 78.785 | +25.295 (32%) |
TAL | Tal Education Group ADR | 14.50 | 10.978 | +3.522 (32%) |
FHN | First Horizon Corp | 22.10 | 16.743 | +5.357 (32%) |
NRIM | Northrim Bancorp Inc | 84.00 | 63.647 | +20.353 (32%) |
MBI | MBIA Inc | 7.20 | 5.457 | +1.743 (32%) |
PDEX | Pro-Dex Inc | 35.42 | 26.848 | +8.572 (32%) |
SMBK | Smartfinancial Inc | 35.64 | 27.034 | +8.606 (32%) |
HQY | Healthequity | 112.69 | 85.498 | +27.192 (32%) |
C | Citigroup Inc | 84.61 | 64.215 | +20.395 (32%) |
EQH | Axa Equitable Holdings Inc | 55.34 | 42.01 | +13.33 (32%) |
CTSO | Cytosorbents Cor | 1.30 | 0.987 | +0.313 (32%) |
CQQQ | China Technology Invesco ETF | 47.32 | 35.933 | +11.387 (32%) |
NATH | Nathan's Famous IN | 98.70 | 74.952 | +23.748 (32%) |
SN | Sharkninja Inc | 110.31 | 83.787 | +26.523 (32%) |
IESC | Ies Holdings | 227.48 | 172.803 | +54.677 (32%) |
BK | Bank of New York Mellon Corp | 87.84 | 66.744 | +21.096 (32%) |
CSV | Carriage Services | 41.20 | 31.305 | +9.895 (32%) |
CSGS | C S G Sys Intl | 64.15 | 48.788 | +15.362 (31%) |
UYG | Ultra Financials 2X ETF | 97.09 | 73.86 | +23.23 (31%) |
ALKS | Alkermes Plc | 35.89 | 27.311 | +8.579 (31%) |
PPC | Pilgrim's Pride | 53.88 | 41.002 | +12.878 (31%) |
BAM | Brookfield Asset Management Ltd | 59.83 | 45.541 | +14.289 (31%) |
PODD | Insulet Corp | 280.56 | 213.60 | +66.96 (31%) |
AEM | Agnico-Eagle Mines Ltd | 95.85 | 72.978 | +22.872 (31%) |
TRUP | Trupanion Inc | 49.63 | 37.789 | +11.841 (31%) |
AE | Adams Resources & Energy | 37.98 | 28.924 | +9.056 (31%) |
COF | Capital One Financial Corp | 202.16 | 153.976 | +48.184 (31%) |
FPAY | Flexshopper Inc | 1.672 | 1.275 | +0.397 (31%) |
HNRG | Hallador Energy Company | 10.91 | 8.321 | +2.589 (31%) |
MTRX | Matrix Service Company | 15.20 | 11.60 | +3.60 (31%) |
FPX | FT US Equity Opportunities ETF | 142.25 | 108.617 | +33.633 (31%) |
MASI | Masimo Corp | 181.31 | 138.53 | +42.78 (31%) |
SKYW | Skywest Inc | 110.27 | 84.278 | +25.992 (31%) |
MS | Morgan Stanley | 138.95 | 106.202 | +32.748 (31%) |
CAKE | Cheesecake Fact | 53.34 | 40.77 | +12.57 (31%) |
IBM | International Business Machines | 261.28 | 199.716 | +61.564 (31%) |
INSG | Inseego Corp | 12.91 | 9.871 | +3.039 (31%) |
SENEB | Seneca Foods Corp B | 80.60 | 61.663 | +18.937 (31%) |
SENEA | Seneca Foods Corp A | 81.05 | 62.05 | +19.00 (31%) |
NWPX | Northwest Pipe Company | 52.58 | 40.299 | +12.281 (30%) |
T | AT&T Inc | 25.87 | 19.834 | +6.036 (30%) |
LQDA | Liquidia Corp | 16.20 | 12.421 | +3.779 (30%) |
ASUR | Asure Software | 11.72 | 8.988 | +2.732 (30%) |
USM | United States Cellular Corp | 67.58 | 51.827 | +15.753 (30%) |
AR | Antero Resources Corp | 39.84 | 30.557 | +9.283 (30%) |
CBL | Cbl & Associates Properties Inc | 33.02 | 25.327 | +7.693 (30%) |
KRNT | Kornit Digital Ord | 27.60 | 21.173 | +6.427 (30%) |
SYBT | Stock Yards Bancorp | 75.22 | 57.716 | +17.504 (30%) |
BHF | Brighthouse Financial Inc | 62.14 | 47.685 | +14.455 (30%) |
VCTR | Victory Capital Holdings Inc Cl A | 69.14 | 53.084 | +16.056 (30%) |
USAP | Universal Stainless & Alloy | 44.99 | 34.549 | +10.441 (30%) |
FWONA | Liberty Media Formula One Sr A | 92.15 | 70.791 | +21.359 (30%) |
YRD | Yirendai Ltd ADR | 6.61 | 5.082 | +1.528 (30%) |
TPX | Tempur-Pedic International Inc | 68.78 | 52.891 | +15.889 (30%) |
ARGX | Argenx Se ADR | 639.41 | 491.76 | +147.65 (30%) |
PRLB | Proto Labs Inc | 44.18 | 33.982 | +10.198 (30%) |
BCS | Barclays Plc ADR | 14.88 | 11.457 | +3.423 (30%) |
ZYME | Zymeworks Inc | 15.01 | 11.558 | +3.452 (30%) |
VNCE | Vince Holding Corp | 3.04 | 2.341 | +0.699 (30%) |
UUU | Universal Security Instruments | 2.14 | 1.648 | +0.492 (30%) |
WFC | Wells Fargo & Company | 79.98 | 61.653 | +18.327 (30%) |
FLEX | Flextronics Intl Ltd | 42.51 | 32.771 | +9.739 (30%) |
TTWO | Take-Two Interactive | 208.76 | 160.941 | +47.819 (30%) |
OPY | Oppenheimer Holdings | 65.51 | 50.516 | +14.994 (30%) |
AROC | Archrock Inc | 27.63 | 21.31 | +6.32 (30%) |
URBN | Urban Outfitters Inc | 56.01 | 43.248 | +12.762 (30%) |
IIIV | I3 Verticals Inc Cl A | 29.07 | 22.446 | +6.624 (30%) |
PBPB | Potbelly Corp | 12.39 | 9.57 | +2.82 (29%) |
JPM | JP Morgan Chase & Company | 276.59 | 213.663 | +62.927 (29%) |
CNO | Cno Financial Group | 41.42 | 32.008 | +9.412 (29%) |
UCC | Ultra Consumer Services 2X ETF | 52.338 | 40.47 | +11.868 (29%) |
SIEB | Siebert Fin Corp | 2.86 | 2.212 | +0.648 (29%) |
MRCY | Mercury Sys Inc | 44.45 | 34.397 | +10.053 (29%) |
SNBR | Sleep Number Corp | 18.40 | 14.25 | +4.15 (29%) |
CDNA | Caredx Inc | 24.50 | 18.987 | +5.513 (29%) |
TQQQ | Ultrapro QQQ 3X ETF | 89.83 | 69.624 | +20.206 (29%) |
LITE | Lumentum Holdings | 77.68 | 60.207 | +17.473 (29%) |
SANM | Sanmina Corp | 89.655 | 69.496 | +20.159 (29%) |
MHH | Mastech Holdings Inc | 13.05 | 10.117 | +2.933 (29%) |
HTLF | Heartland Finl USA | 64.67 | 50.137 | +14.533 (29%) |
FBIZ | First Business Finan | 52.755 | 40.908 | +11.847 (29%) |
ISRG | Intuitive Surg Inc | 595.55 | 461.984 | +133.566 (29%) |
UGL | Ultra Gold 2X ETF | 110.30 | 85.561 | +24.739 (29%) |
AGI | Alamos Gold Inc | 22.30 | 17.301 | +4.999 (29%) |
PWP | Perella Weinberg Partners | 23.83 | 18.492 | +5.338 (29%) |
ALGT | Allegiant Travel Com | 83.26 | 64.624 | +18.636 (29%) |
TDOC | Teladoc Health Inc | 14.33 | 11.124 | +3.206 (29%) |
TSE | Trinseo S.A. | 5.14 | 3.991 | +1.149 (29%) |
MDGL | Madrigal Pharmaceuticals Inc | 337.20 | 262.111 | +75.089 (29%) |
VNO | Vornado Realty Trust | 42.34 | 32.936 | +9.404 (29%) |
ABG | Asbury Automotive Group Inc | 303.37 | 236.036 | +67.334 (29%) |
FISI | Financial Institut | 28.89 | 22.481 | +6.409 (29%) |
ENTX | Entera Bio Ltd | 2.43 | 1.891 | +0.539 (28%) |
IROQ | If Bancorp Inc | 24.225 | 18.858 | +5.367 (28%) |
WMT | Walmart Inc | 104.04 | 80.995 | +23.045 (28%) |
DAL | Delta Air Lines Inc | 65.39 | 50.937 | +14.453 (28%) |
PDLB | Ponce Financial Group Inc | 13.46 | 10.487 | +2.973 (28%) |
PLNT | Planet Fitness | 100.99 | 78.702 | +22.288 (28%) |
RDCM | Radcom Ltd | 13.49 | 10.517 | +2.973 (28%) |
GLW | Corning Inc | 52.54 | 40.97 | +11.57 (28%) |
NGD | New Gold Inc | 2.91 | 2.27 | +0.64 (28%) |
BKR | Baker Hughes Company | 46.40 | 36.20 | +10.20 (28%) |
ITRN | Ituran Location | 35.58 | 27.759 | +7.821 (28%) |
SSKN | Strata Skin Scien | 2.75 | 2.148 | +0.602 (28%) |
GTLS | Chart Industries IN | 194.74 | 152.155 | +42.585 (28%) |
PRIM | Primoris Services Corp | 73.52 | 57.462 | +16.058 (28%) |
NGS | Natural Gas Services Group | 27.54 | 21.532 | +6.008 (28%) |
SYF | Synchrony Financial | 65.21 | 50.99 | +14.22 (28%) |
AWX | Avalon Holdings Corp | 3.33 | 2.604 | +0.726 (28%) |
HAFC | Hanmi Financial Corp | 24.29 | 18.994 | +5.296 (28%) |
NCLH | Norwegian Cruise Ord | 26.38 | 20.631 | +5.749 (28%) |
UGI | Ugi Corp | 32.28 | 25.246 | +7.034 (28%) |
BMRC | Bank of Marin Bancrp | 25.01 | 19.575 | +5.435 (28%) |
EFSC | Enterprises Finl Svc | 60.87 | 47.639 | +13.231 (28%) |
SSNC | SS&C Technologies | 88.66 | 69.39 | +19.27 (28%) |
PCTY | Paylocity Holdings Corp | 216.96 | 169.948 | +47.012 (28%) |
SSYS | Stratasys Ltd | 11.99 | 9.41 | +2.58 (27%) |
ETH | Grayscale Ethereum Mini Trust ETF | 25.74 | 20.204 | +5.536 (27%) |
EVBN | Evans Bancorp | 43.84 | 34.438 | +9.402 (27%) |
MMM | 3M Company | 148.62 | 116.762 | +31.858 (27%) |
CENX | Century Aluminum C | 20.94 | 16.456 | +4.484 (27%) |
CBAN | Colony Bankcorp Inc | 17.51 | 13.763 | +3.747 (27%) |
ONB | Old National Bncp | 23.89 | 18.777 | +5.113 (27%) |
DCOM | Dime Community Bancshares Inc | 31.34 | 24.643 | +6.697 (27%) |
HIFS | Hingham Inst For Svg | 275.53 | 216.809 | +58.721 (27%) |
BYFC | Broadway Fin Corp | 7.79 | 6.132 | +1.658 (27%) |
QTWO | Q2 Holdings Inc | 91.12 | 71.741 | +19.379 (27%) |
LAUR | Laureate Education Inc | 20.11 | 15.841 | +4.269 (27%) |
UNM | Unumprovident Corp | 74.36 | 58.584 | +15.776 (27%) |
PGC | Peapack Gladstone FI | 34.55 | 27.221 | +7.329 (27%) |
GLNG | Golar Lng Ltd | 40.70 | 32.072 | +8.628 (27%) |
GTES | Gates Industrial Corp Plc | 22.65 | 17.849 | +4.801 (27%) |
ELA | Envela Corp | 6.74 | 5.312 | +1.428 (27%) |
COKE | Coca-Cola Consolidated Inc | 1,408.59 | 1,110.924 | +297.666 (27%) |
CASH | Pathward Financial Inc | 80.25 | 63.299 | +16.951 (27%) |
MCRI | Monarch Casino | 94.47 | 74.513 | +19.957 (27%) |
LYTS | L S I Industries | 20.78 | 16.394 | +4.386 (27%) |
NITE | The Nightview Fund Nite | 31.127 | 24.562 | +6.565 (27%) |
FXI | China Largecap Ishares ETF | 35.04 | 27.662 | +7.378 (27%) |
RHE | Regional Health Properties | 2.774 | 2.191 | +0.583 (27%) |
CPRX | Catalyst Pharm Inc | 23.27 | 18.385 | +4.885 (27%) |
CALM | Cal-Maine Foods IN | 95.10 | 75.145 | +19.955 (27%) |
EDR | Endeavor Group Holdings Inc Cl A | 35.17 | 27.794 | +7.376 (27%) |
FWONK | Liberty Media Formula One Sr C | 98.50 | 77.873 | +20.627 (26%) |
DNOW | Dnow Inc | 17.18 | 13.583 | +3.597 (26%) |
GKOS | Glaukos Corp | 153.20 | 121.212 | +31.988 (26%) |
FBMS | First Bancshs [Ms] | 37.80 | 29.909 | +7.891 (26%) |
SKY | Champion Homes Inc | 107.42 | 85.004 | +22.416 (26%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 14.27 | 11.299 | +2.971 (26%) |
AU | Anglogold Ashanti Ltd ADR | 32.19 | 25.501 | +6.689 (26%) |
RBC | RBC Bearings Inc | 364.56 | 288.859 | +75.701 (26%) |
CEPU | Central Puerto S.A. ADR | 13.31 | 10.548 | +2.762 (26%) |
PNFP | Pinnacle Finl Ptnrs | 120.24 | 95.297 | +24.943 (26%) |
REVG | Rev Group Inc | 33.63 | 26.662 | +6.968 (26%) |
CHKP | Check Point Software | 222.09 | 176.088 | +46.002 (26%) |
EZPW | Ezcorp Inc | 14.05 | 11.144 | +2.906 (26%) |
COST | Costco Wholesale | 1,071.85 | 850.651 | +221.199 (26%) |
APO | Apollo Asset Management Inc | 162.81 | 129.235 | +33.575 (26%) |
JCI | Johnson Controls Intl | 89.77 | 71.366 | +18.404 (26%) |
LC | Lendingclub Corp | 14.09 | 11.201 | +2.889 (26%) |
SAN | Banco Santander ADR | 6.02 | 4.786 | +1.234 (26%) |
GNTY | Guaranty Bancshares Inc | 41.14 | 32.709 | +8.431 (26%) |
NEXT | Nextdecade Corp | 8.12 | 6.456 | +1.664 (26%) |
MLAB | Mesa Labs Inc | 145.74 | 115.886 | +29.854 (26%) |
LGND | Ligand Pharm | 120.00 | 95.442 | +24.558 (26%) |
TILE | Interface Inc | 23.16 | 18.425 | +4.735 (26%) |
LOPE | Grand Canyon Educati | 183.70 | 146.162 | +37.538 (26%) |
DAKT | Daktronics Inc | 16.07 | 12.786 | +3.284 (26%) |
SNOW | Snowflake Inc Cl A | 187.60 | 149.287 | +38.313 (26%) |
CTRN | Citi Trends Inc | 28.19 | 22.444 | +5.746 (26%) |
TG | Tredegar Corp | 7.91 | 6.303 | +1.607 (26%) |
AMAL | Amalgamated Financial Corp | 36.69 | 29.244 | +7.446 (25%) |
MCHX | Marchex Inc | 2.07 | 1.65 | +0.42 (25%) |
NI | NiSource Inc | 39.68 | 31.633 | +8.047 (25%) |
WMB | Williams Companies | 56.98 | 45.431 | +11.549 (25%) |
LNC | Lincoln National Corp | 39.09 | 31.171 | +7.919 (25%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.83 | 2.257 | +0.573 (25%) |
LAD | Lithia Motors | 379.62 | 302.797 | +76.823 (25%) |
CSCO | Cisco Systems Inc | 64.87 | 51.748 | +13.122 (25%) |
MCB | Metropolitan Bank Holding Corp | 61.89 | 49.368 | +12.522 (25%) |
BJ | Bj's Wholesale Club Holdings Inc | 105.95 | 84.549 | +21.401 (25%) |
JEF | Jefferies Financial Group Inc | 71.48 | 57.061 | +14.419 (25%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 158.95 | 126.916 | +32.034 (25%) |
SAH | Sonic Automotive | 73.45 | 58.747 | +14.703 (25%) |
PX | P10 Inc Cl A | 12.61 | 10.087 | +2.523 (25%) |
WHG | Westwood Holdings Group Inc | 16.85 | 13.479 | +3.371 (25%) |
UNB | Union Bankshares Inc | 34.40 | 27.521 | +6.879 (25%) |
CRH | CRH Plc ADR | 108.30 | 86.645 | +21.655 (25%) |
WB | Weibo Corp ADR | 11.10 | 8.881 | +2.219 (25%) |
MGTX | Meiragtx Holdings Plc | 6.70 | 5.361 | +1.339 (25%) |
ICL | Israel Chemicals Ltd | 5.88 | 4.705 | +1.175 (25%) |
SBUX | Starbucks Corp | 112.55 | 90.069 | +22.481 (25%) |
RH | Rh Common Stock | 382.33 | 306.001 | +76.329 (25%) |
TEO | Telecom Argentina Stet France Telecom ADR | 11.09 | 8.879 | +2.211 (25%) |
EGHT | 8X8 Inc | 3.115 | 2.496 | +0.619 (25%) |
SHBI | Shore Bancshares Inc | 16.44 | 13.174 | +3.266 (25%) |
MAG | MAG Silver Corp | 16.40 | 13.151 | +3.249 (25%) |
GILT | Gilat Satellite Ntwk | 6.78 | 5.438 | +1.342 (25%) |
HMY | Harmony Gold Mining ADR | 11.42 | 9.164 | +2.256 (25%) |
NFG | National Fuel Gas Company | 72.20 | 57.949 | +14.251 (25%) |
HSBC | HSBC Holdings Plc ADR | 55.09 | 44.235 | +10.855 (25%) |
SNV | Synovus Financial Corp | 55.22 | 44.356 | +10.864 (24%) |
FDN | DJ Internet Index ETF FT | 266.98 | 214.501 | +52.479 (24%) |
THFF | First Finl Corp [In] | 51.97 | 41.773 | +10.197 (24%) |
HCKT | Hackett Grp Inc | 31.94 | 25.679 | +6.261 (24%) |
LSBK | Lake Shore Bancorp | 15.80 | 12.704 | +3.096 (24%) |
BH | Biglari Holdings Inc | 241.83 | 194.482 | +47.348 (24%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 185.97 | 149.555 | +36.415 (24%) |
BLFS | Biolife Solutions | 27.77 | 22.332 | +5.438 (24%) |
TYG | Tortoise Energy Infrastructure Corp | 45.45 | 36.562 | +8.888 (24%) |
LBRDK | Liberty Broadband Corp Sr C | 81.58 | 65.628 | +15.952 (24%) |
PAR | Par Technology Corp | 67.92 | 54.648 | +13.272 (24%) |
BECN | Beacon Roofing Suppl | 119.30 | 96.074 | +23.226 (24%) |
UNG | US Natural Gas Fund | 19.65 | 15.824 | +3.826 (24%) |
UVSP | Univest Corp of Penn | 31.41 | 25.298 | +6.112 (24%) |
LARK | Landmark Bancorp Inc | 25.74 | 20.735 | +5.005 (24%) |
FORTY | Formula Sys [1985] ADR | 99.123 | 79.87 | +19.253 (24%) |
NPK | National Presto Industries | 99.38 | 80.074 | +19.306 (24%) |
TGLS | Tecnoglass Inc | 75.78 | 61.109 | +14.671 (24%) |
KEN | Kenon Holdings Ltd | 32.704 | 26.372 | +6.332 (24%) |
VTVT | Vtv Theraptcs Cl A | 21.705 | 17.505 | +4.20 (24%) |
PSO | Pearson Plc ADR | 16.94 | 13.664 | +3.276 (24%) |
AIT | Applied Industrial Technologies | 265.34 | 214.03 | +51.31 (24%) |
HRTG | Heritage Insurance Holdings | 12.67 | 10.225 | +2.445 (24%) |
LBRDA | Liberty Broadband Corp Sr A | 80.76 | 65.209 | +15.551 (24%) |
CFR | Cullen/Frost Bankers | 143.75 | 116.104 | +27.646 (24%) |
SUM | Summit Materials Inc | 52.49 | 42.466 | +10.024 (24%) |
PEN | Penumbra Inc | 268.67 | 217.478 | +51.192 (24%) |
FUSB | First US Bancshares Inc | 13.51 | 10.936 | +2.574 (24%) |
RCON | Recon Technology Ltd | 2.086 | 1.69 | +0.396 (23%) |
YUMC | Yum China Holdings Inc | 49.16 | 39.836 | +9.324 (23%) |
V | Visa Inc | 353.81 | 286.77 | +67.04 (23%) |
BYD | Boyd Gaming Corp | 78.53 | 63.66 | +14.87 (23%) |
CRVS | Corvus Pharma Com | 4.88 | 3.956 | +0.924 (23%) |
MPLX | Mplx LP | 53.83 | 43.642 | +10.188 (23%) |
MNOV | Medicinova Inc | 1.97 | 1.598 | +0.372 (23%) |
NCMI | National Cinemedia | 7.07 | 5.735 | +1.335 (23%) |
IHS | IHS Holding Ltd | 3.95 | 3.204 | +0.746 (23%) |
CLPS | Clps Incorp | 1.33 | 1.079 | +0.251 (23%) |
KALA | Kala Bio Inc | 8.38 | 6.801 | +1.579 (23%) |
DB | Deutsche Bank Ag | 20.20 | 16.395 | +3.805 (23%) |
JLL | Jones Lang Lasalle Inc | 282.69 | 229.458 | +53.232 (23%) |
RM | Regional Managment Corp | 36.21 | 29.409 | +6.801 (23%) |
NOK | Nokia Corp ADR | 4.99 | 4.056 | +0.934 (23%) |
RSLS | Reshape Lifesciences Inc | 2.33 | 1.894 | +0.436 (23%) |
UBFO | United Security Bcsh | 10.13 | 8.235 | +1.895 (23%) |
WWW | Wolverine World Wide | 18.53 | 15.069 | +3.461 (23%) |
VOXX | Voxx Intl Corp | 7.47 | 6.079 | +1.391 (23%) |
EVRI | Everi Holdings Inc | 13.74 | 11.187 | +2.553 (23%) |
USFD | US Foods Holding | 71.25 | 58.011 | +13.239 (23%) |
EBAY | Ebay Inc | 69.90 | 56.923 | +12.977 (23%) |
GRMN | Garmin Ltd | 212.62 | 173.196 | +39.424 (23%) |
GLP | Global Partners LP | 57.23 | 46.64 | +10.59 (23%) |
GE | GE Aerospace | 208.27 | 169.735 | +38.535 (23%) |
ARES | Ares Management LP | 186.18 | 151.73 | +34.45 (23%) |
ITP | IT Tech Packaging Inc | 0.33 | 0.269 | +0.061 (23%) |
MOFG | Midwestone Fnl Gp | 32.07 | 26.149 | +5.921 (23%) |
CIM | Chimera Investment Corp | 14.06 | 11.466 | +2.594 (23%) |
GME | Gamestop Corp | 27.00 | 22.019 | +4.981 (23%) |
BCML | Bay Commercial Bk CA | 28.02 | 22.856 | +5.164 (23%) |
LEDS | Semileds Corp | 1.71 | 1.395 | +0.315 (23%) |
NWS | News Corp Cl B | 34.86 | 28.443 | +6.417 (23%) |
AZZ | Azz Inc | 97.95 | 79.943 | +18.007 (23%) |
FLS | Flowserve Corp | 62.29 | 50.887 | +11.403 (22%) |
SLAB | Silicon Labs Inc | 149.54 | 122.202 | +27.338 (22%) |
TMP | Tompkinstrustco | 69.69 | 56.957 | +12.733 (22%) |
R | Ryder System | 166.34 | 135.947 | +30.393 (22%) |
SF | Stifel Financial Corp | 110.37 | 90.202 | +20.168 (22%) |
QLD | Ultra QQQ 2X ETF | 118.54 | 96.881 | +21.659 (22%) |
FLXS | Flexsteel Inds | 51.65 | 42.223 | +9.427 (22%) |
MSB | Mesabi Trust | 25.48 | 20.833 | +4.647 (22%) |
VTR | Ventas Inc | 66.53 | 54.419 | +12.111 (22%) |
BANR | Banner Corp | 68.66 | 56.168 | +12.492 (22%) |
ATUS | Altice USA Inc Cl A | 2.82 | 2.307 | +0.513 (22%) |
IHG | Intercontinental Hotels Group ADR | 133.58 | 109.316 | +24.264 (22%) |
GVA | Granite Construction Incorporated | 86.87 | 71.094 | +15.776 (22%) |
VRSN | Verisign Inc | 229.24 | 187.677 | +41.563 (22%) |
CIVB | Civista Bncshrs | 21.13 | 17.317 | +3.813 (22%) |
MLI | Mueller Industries | 81.28 | 66.618 | +14.662 (22%) |
PAAS | Pan Amer Silver Corp | 24.46 | 20.051 | +4.409 (22%) |
MAGS | The Magnificent Seven ETF | 55.55 | 45.561 | +9.989 (22%) |
BKU | BankUnited Inc | 40.66 | 33.364 | +7.296 (22%) |
AEE | Ameren Corp | 98.07 | 80.478 | +17.592 (22%) |
CIB | Bancolombia S.A. ADR | 40.71 | 33.41 | +7.30 (22%) |
JRSH | Jerash Holdings Inc | 3.79 | 3.111 | +0.679 (22%) |
AXP | American Express Company | 311.04 | 255.354 | +55.686 (22%) |
GIL | Gildan Activewear | 50.95 | 41.827 | +9.123 (22%) |
PDCO | Patterson Companies | 31.03 | 25.482 | +5.548 (22%) |
IP | International Paper Company | 56.12 | 46.096 | +10.024 (22%) |
GHC | Graham Holdings Company | 960.60 | 789.051 | +171.549 (22%) |
PVBC | Provident Bancorp CS | 12.60 | 10.35 | +2.25 (22%) |
VICR | Vicor Corp | 50.12 | 41.182 | +8.938 (22%) |
WRLD | World Acceptance Corp | 152.25 | 125.127 | +27.123 (22%) |
BSRR | Sierra Bancorp | 30.74 | 25.268 | +5.472 (22%) |
HWAY | Themes US Infrastructure ETF | 27.225 | 22.385 | +4.84 (22%) |
GB | Global Blue Group Holding Ag | 6.54 | 5.378 | +1.162 (22%) |
SNX | Synnex Corp | 144.42 | 118.804 | +25.616 (22%) |
KVHI | K V H Inds Inc | 6.06 | 4.986 | +1.074 (22%) |
SYPR | Sypris Solutions | 2.084 | 1.715 | +0.369 (22%) |
TPZ | Tortoise Power and Energy | 21.10 | 17.363 | +3.737 (22%) |
ACIW | Aci Worldwide Inc | 52.51 | 43.219 | +9.291 (22%) |
PGJ | Golden Dragon China Invesco ETF | 30.41 | 25.031 | +5.379 (21%) |
HSII | Heidrick & Struggl | 45.05 | 37.089 | +7.961 (21%) |
TRAK | Repositrak Inc | 21.90 | 18.032 | +3.868 (21%) |
HRI | Herc Holdings Inc | 200.74 | 165.301 | +35.439 (21%) |
CTSH | Cognizant Tech Sol | 90.70 | 74.731 | +15.969 (21%) |
BEAM | Beam Therapeutics Inc | 32.40 | 26.699 | +5.701 (21%) |
GMED | Globus Medical Inc | 83.93 | 69.169 | +14.761 (21%) |
RJF | Raymond James Financial | 159.84 | 131.785 | +28.055 (21%) |
WYY | Widepoint Corp | 4.15 | 3.422 | +0.728 (21%) |
GFI | Gold Fields Ltd ADR | 18.87 | 15.56 | +3.31 (21%) |
NTRS | Northern Trust Corp | 110.77 | 91.35 | +19.42 (21%) |
TYL | Tyler Technologies | 641.70 | 529.306 | +112.394 (21%) |
ADMA | Adma Biologics | 15.90 | 13.116 | +2.784 (21%) |
SUPN | Supernus Pharm | 39.11 | 32.265 | +6.845 (21%) |
SSY | Sunlink Health Systems | 0.962 | 0.794 | +0.168 (21%) |
MMSI | Merit Medical Sys | 108.14 | 89.253 | +18.887 (21%) |
LAZ | Lazard Inc | 55.24 | 45.594 | +9.646 (21%) |
AIP | Arteris Inc | 9.76 | 8.057 | +1.703 (21%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 57.355 | 47.365 | +9.99 (21%) |
CMI | Cummins Inc | 373.78 | 308.791 | +64.989 (21%) |
KMI | Kinder Morgan | 26.55 | 21.933 | +4.617 (21%) |
CNOB | Connectone Bancorp | 26.86 | 22.19 | +4.67 (21%) |
CDXS | Codexis Inc | 4.31 | 3.561 | +0.749 (21%) |
UDOW | Ultrapro Dow30 3X ETF | 106.88 | 88.306 | +18.574 (21%) |
QNST | Quinstreet Inc | 22.64 | 18.711 | +3.929 (21%) |
RFL | Rafael Holdings Inc | 2.08 | 1.719 | +0.361 (21%) |
FRME | First Merchants Corp | 44.61 | 36.872 | +7.738 (21%) |
PRM | Perimeter Solutions Inc | 11.87 | 9.815 | +2.055 (21%) |
CYD | China Yuchai International | 11.82 | 9.777 | +2.043 (21%) |
BLX | Banco Latinoamericano DE Comercio | 38.00 | 31.435 | +6.565 (21%) |
MCHI | China Ishares MSCI ETF | 53.46 | 44.233 | +9.227 (21%) |
MTZ | Mastec Inc | 135.78 | 112.39 | +23.39 (21%) |
AMPL | Amplitude Inc Cl A | 12.04 | 9.968 | +2.072 (21%) |
PENN | Penn Entertainment Inc | 22.73 | 18.82 | +3.91 (21%) |
CBFV | Cb Financial Svc | 30.62 | 25.362 | +5.258 (21%) |
HURN | Huron Consulting | 128.54 | 106.49 | +22.05 (21%) |
CPF | Central Pacific Financial Company | 29.56 | 24.494 | +5.066 (21%) |
DGII | Digi Intl Inc | 34.50 | 28.592 | +5.908 (21%) |
MAIN | Main Street Capital Corp | 61.47 | 50.954 | +10.516 (21%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.63 | 10.479 | +2.151 (21%) |
AADR | Advisorshares Dorsey Wright ETF | 77.218 | 64.078 | +13.14 (21%) |
AZPN | Aspen Technology | 264.78 | 219.755 | +45.025 (20%) |
NPO | Enpro Inc | 192.96 | 160.155 | +32.805 (20%) |
WAL | Western Alliance Bancorp | 88.75 | 73.672 | +15.078 (20%) |
TRMB | Trimble Navigation | 74.29 | 61.692 | +12.598 (20%) |
BBW | Build-A-Bear Workshop | 38.00 | 31.556 | +6.444 (20%) |
PHX | Phx Minerals Inc | 4.13 | 3.43 | +0.70 (20%) |
XPO | Xpo Inc | 145.64 | 120.966 | +24.674 (20%) |
MCI | Barings Corporate Investors | 22.73 | 18.878 | +3.852 (20%) |
AYI | Acuity Brands Inc | 329.09 | 273.379 | +55.711 (20%) |
KEYS | Keysight Technologies Inc | 183.46 | 152.434 | +31.026 (20%) |
CQP | Cheniere Energy Partners LP | 61.66 | 51.25 | +10.41 (20%) |
DE | Deere & Company | 480.22 | 399.145 | +81.075 (20%) |
TSM | Taiwan Semiconductor ADR | 203.90 | 169.521 | +34.379 (20%) |
ET | Energy Transfer LP | 19.99 | 16.626 | +3.364 (20%) |
MOMO | Hello Group Inc ADR | 7.91 | 6.579 | +1.331 (20%) |
IRTC | Irhythm Technologies Inc | 112.11 | 93.255 | +18.855 (20%) |
COIN | Coinbase Global Inc Cl A | 274.31 | 228.206 | +46.104 (20%) |
LXFR | Luxfer Holdings Plc | 14.22 | 11.83 | +2.39 (20%) |
RLGT | Radiant Logistics | 7.30 | 6.076 | +1.224 (20%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 21.937 | 18.265 | +3.672 (20%) |
IYZ | US Telecommunications Ishares ETF | 28.53 | 23.762 | +4.768 (20%) |
MIDD | Middleby Corp | 168.33 | 140.224 | +28.106 (20%) |
VGZ | Vista Gold Corp | 0.666 | 0.555 | +0.111 (20%) |
AXS | Axis Capital Holdings | 90.05 | 75.049 | +15.001 (20%) |
WBS | Webster Financial Corp | 59.12 | 49.279 | +9.841 (20%) |
EAGL | Eagle Capital Select Equity ETF | 29.41 | 24.516 | +4.894 (20%) |
WTTR | Select Water Solutions Inc | 13.14 | 10.958 | +2.182 (20%) |
KTOS | Kratos Defns | 27.16 | 22.654 | +4.506 (20%) |
BOX | Box Inc | 35.35 | 29.493 | +5.857 (20%) |
LPX | Louisiana-Pacific Corp | 112.36 | 93.754 | +18.606 (20%) |
MAC | Macerich Company | 20.50 | 17.105 | +3.395 (20%) |
PSTG | Pure Storage Inc | 67.80 | 56.571 | +11.229 (20%) |
ORCL | Oracle Corp | 174.16 | 145.379 | +28.781 (20%) |
AWI | Armstrong World Industries Inc | 153.87 | 128.44 | +25.43 (20%) |
VOX | Telecom Services ETF Vanguard | 169.24 | 141.266 | +27.974 (20%) |
HBNC | Horizon Bancorp | 17.20 | 14.358 | +2.842 (20%) |
WPM | Wheaton Precious Metals | 67.50 | 56.362 | +11.138 (20%) |
ROIC | Retail Opp Invts Corp | 17.49 | 14.605 | +2.885 (20%) |
HLT | Hilton Inc | 265.87 | 222.032 | +43.838 (20%) |
MC | Moelis | 75.95 | 63.463 | +12.487 (20%) |
KAI | Kadant Inc | 388.46 | 324.771 | +63.689 (20%) |
OSBC | Old Second Bancorp | 18.80 | 15.731 | +3.069 (20%) |
CHN | China Fund | 12.99 | 10.87 | +2.12 (20%) |
WBD | Discovery Inc Series A | 10.34 | 8.654 | +1.686 (19%) |
WSBC | Wesbanco Inc | 36.43 | 30.493 | +5.937 (19%) |
TCBI | Texas Capital Bncsh | 81.02 | 67.847 | +13.173 (19%) |
BRKL | Brookline Bancorp | 12.18 | 10.20 | +1.98 (19%) |
PH | Parker-Hannifin Corp | 700.25 | 586.415 | +113.835 (19%) |
LINK | Interlink Electronics Inc | 7.34 | 6.147 | +1.193 (19%) |
OPK | Opko Health Inc | 1.64 | 1.374 | +0.266 (19%) |
SASR | Sandy Spring Bancorp | 33.65 | 28.192 | +5.458 (19%) |
STKL | Sunopta Inc | 7.64 | 6.401 | +1.239 (19%) |
HERO | GX Video Games & Esports ETF | 26.43 | 22.148 | +4.282 (19%) |
IDT | IDT Corp | 48.60 | 40.737 | +7.863 (19%) |
CDE | Coeur Mining Inc | 6.61 | 5.541 | +1.069 (19%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 49.76 | 41.725 | +8.035 (19%) |
WTFC | Wintrust Financial Corp | 129.61 | 108.675 | +20.935 (19%) |
MGYR | Magyar Bancorp Inc | 14.60 | 12.243 | +2.357 (19%) |
HWC | Hancock Whitney Corp | 59.93 | 50.262 | +9.668 (19%) |
K | Kellanova | 82.26 | 69.002 | +13.258 (19%) |
AMZN | Amazon.com Inc | 228.68 | 191.886 | +36.794 (19%) |
CASY | Casey's General Stor | 432.17 | 362.664 | +69.506 (19%) |
KYN | Kayne Anderson MLP Investment Company | 12.97 | 10.889 | +2.081 (19%) |
OPBK | Open Bank | 14.42 | 12.111 | +2.309 (19%) |
LOGI | Logitech Int S.A. | 105.06 | 88.241 | +16.819 (19%) |
CBU | Community Financial System Inc | 65.05 | 54.638 | +10.412 (19%) |
OFIX | Orthofix Intl NV | 18.61 | 15.633 | +2.977 (19%) |
TOWN | Towne Bank | 36.84 | 30.948 | +5.892 (19%) |
PRPO | Precipio Inc | 7.222 | 6.067 | +1.155 (19%) |
NMRK | Newmark Group Inc Cl A | 14.69 | 12.347 | +2.343 (19%) |
PBH | Prestige Brand Holdings | 86.00 | 72.287 | +13.713 (19%) |
GCI | Gannett Inc | 4.95 | 4.162 | +0.788 (19%) |
HBCP | Home Bancorp Inc | 49.48 | 41.613 | +7.867 (19%) |
CXW | Corecivic Inc | 18.83 | 15.838 | +2.992 (19%) |
RUSHB | Rush Enterprises Cl B | 57.25 | 48.158 | +9.092 (19%) |
LB | Landbridge Company Llc Cl A | 70.00 | 58.894 | +11.106 (19%) |
HTBI | Hometrust Bancshares | 37.23 | 31.326 | +5.904 (19%) |
CZWI | Citizens Community | 15.65 | 13.169 | +2.481 (19%) |
CAC | Camden Natl Corp | 44.57 | 37.521 | +7.049 (19%) |
UTHR | United Therapeutic | 370.58 | 311.968 | +58.612 (19%) |
AXR | Amrep Corp | 29.85 | 25.129 | +4.721 (19%) |
TAC | Transalta Corp | 10.53 | 8.866 | +1.664 (19%) |
OLLI | Ollies Bargain CS | 108.35 | 91.224 | +17.126 (19%) |
NDAQ | Nasdaq Inc | 80.91 | 68.127 | +12.783 (19%) |
MTB | M&T Bank Corp | 198.82 | 167.418 | +31.402 (19%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 29.18 | 24.575 | +4.605 (19%) |
LMAT | Lemaitre Vascular | 98.65 | 83.115 | +15.535 (19%) |
WNEB | Western New England Bancorp Inc | 9.56 | 8.056 | +1.504 (19%) |
IXP | Global Telecom Ishares ETF | 106.927 | 90.114 | +16.813 (19%) |
LWAY | Lifeway Foods Inc | 22.47 | 18.942 | +3.528 (19%) |
INSE | Inspired Entertainment Inc | 10.95 | 9.23 | +1.72 (19%) |
MCO | Moody's Corp | 522.84 | 440.759 | +82.081 (19%) |
RBA | Rb Global Inc | 96.30 | 81.194 | +15.106 (19%) |
SFBS | Servisfirst Bancs | 88.52 | 74.651 | +13.869 (19%) |
DORM | Dorman Products Inc | 126.67 | 106.843 | +19.827 (19%) |
TRMK | Trustmark Corp | 37.67 | 31.773 | +5.897 (19%) |
STT | State Street Corp | 99.16 | 83.635 | +15.525 (19%) |
HLI | Houlihan Lokey | 178.27 | 150.358 | +27.912 (19%) |
MELI | Mercadolibre Inc | 2,109.99 | 1,779.896 | +330.094 (19%) |
ENIC | Enersis Chile S.A. ADR | 3.40 | 2.869 | +0.531 (19%) |
DDS | Dillard's | 493.15 | 416.145 | +77.005 (18%) |
IWP | Russell Midcap Growth Ishares ETF | 138.58 | 116.947 | +21.633 (18%) |
SMBC | Southern MO Bancorp | 60.08 | 50.713 | +9.367 (18%) |
KCE | S&P Capital Markets ETF SPDR | 143.44 | 121.094 | +22.346 (18%) |
AJG | Arthur J. Gallagher & Company | 321.50 | 271.497 | +50.003 (18%) |
GATX | GATX Corp | 165.39 | 139.722 | +25.668 (18%) |
EBMT | Eagle Bancorp [Mt] | 16.99 | 14.356 | +2.634 (18%) |
AIQ | GX Artificial Intelligence & Tech ETF | 42.41 | 35.833 | +6.577 (18%) |
TCMD | Tactile Systems Technology Inc | 17.33 | 14.644 | +2.686 (18%) |
AAL | American Airlines Gp | 15.97 | 13.496 | +2.474 (18%) |
CMA | Comerica Inc | 67.09 | 56.708 | +10.382 (18%) |
BANF | Bancfirst Corp | 119.44 | 101.005 | +18.435 (18%) |
FBK | Fb Financial Corp | 51.96 | 43.946 | +8.014 (18%) |
TTI | Tetra Technologies | 4.43 | 3.748 | +0.682 (18%) |
GDDY | Godaddy Inc | 182.19 | 154.178 | +28.012 (18%) |
RUSHA | Rush Enterprises Cl A | 60.47 | 51.181 | +9.289 (18%) |
NVCR | Novocure Ltd Ord Sh | 22.48 | 19.028 | +3.452 (18%) |
ESSA | Essa Bancorp Inc | 21.77 | 18.437 | +3.333 (18%) |
UIS | Unisys Corp | 6.72 | 5.691 | +1.029 (18%) |
AUPH | Aurinia Pharm Ord | 7.79 | 6.60 | +1.19 (18%) |
PEGA | Pegasystems Inc | 85.02 | 72.038 | +12.982 (18%) |
RYTM | Rhythm Pharmaceuticals Inc | 56.69 | 48.038 | +8.652 (18%) |
CRESY | Cresud Sacif ADR | 11.30 | 9.576 | +1.724 (18%) |
EXTR | Extreme Networks | 16.38 | 13.881 | +2.499 (18%) |
HSTM | Healthstream Inc | 33.95 | 28.776 | +5.174 (18%) |
AMP | Ameriprise Financial Services | 545.93 | 462.741 | +83.189 (18%) |
OUT | Outfront Media Inc | 19.27 | 16.335 | +2.935 (18%) |
INDB | Independent Bk Corp | 68.53 | 58.096 | +10.434 (18%) |
GXC | S&P China SPDR | 84.82 | 71.912 | +12.908 (18%) |
TLF | Tandy Leather Fctry | 5.265 | 4.464 | +0.801 (18%) |
IYC | US Consumer Services Ishares ETF | 100.98 | 85.631 | +15.349 (18%) |
CRAI | Cra International | 196.56 | 166.699 | +29.861 (18%) |
ISSC | Innovative Solutions and Support | 8.63 | 7.319 | +1.311 (18%) |
VLY | Valley National Bancorp | 9.96 | 8.448 | +1.512 (18%) |
RDWR | Radware Ltd | 24.05 | 20.403 | +3.647 (18%) |
UNIT | Uniti Group Inc | 5.82 | 4.938 | +0.882 (18%) |
GPOR | Gulfport Energy Corp | 183.81 | 156.018 | +27.792 (18%) |
KR | Kroger Company | 65.13 | 55.284 | +9.846 (18%) |
USAC | USA Compression Partners LP | 28.39 | 24.10 | +4.29 (18%) |
BELFB | BEL Fuse Inc Cl B | 82.32 | 69.893 | +12.427 (18%) |
SSO | Ultra S&P500 2X ETF | 99.20 | 84.249 | +14.951 (18%) |
SMAR | Smartsheet Inc Cl A | 56.47 | 47.963 | +8.507 (18%) |
DRI | Darden Restaurants | 191.19 | 162.395 | +28.795 (18%) |
RAVE | Rave Restaurant Group | 2.55 | 2.166 | +0.384 (18%) |
CFG | Citizens Financial Group Inc/Ri | 46.35 | 39.372 | +6.978 (18%) |
SRCE | 1st Source Corp | 66.36 | 56.377 | +9.983 (18%) |
XNTK | SPDR NYSE Technology ETF | 226.043 | 192.033 | +34.01 (18%) |
BTO | John Hancock Bank and Thrift Fund | 37.26 | 31.668 | +5.592 (18%) |
EWBC | East West Bancorp | 98.57 | 83.793 | +14.777 (18%) |
HALO | Halozyme Therapeutic | 58.29 | 49.548 | +8.742 (18%) |
GHM | Graham Corp | 37.51 | 31.887 | +5.623 (18%) |
ABCB | Ameris Bancorp | 66.19 | 56.28 | +9.91 (18%) |
MAT | Mattel Inc | 21.94 | 18.673 | +3.267 (18%) |
PW | Power REIT | 1.15 | 0.979 | +0.171 (17%) |
SGMO | Sangamo Therapeutics | 1.17 | 0.996 | +0.174 (17%) |
UNF | Unifirst Corp | 213.02 | 181.336 | +31.684 (17%) |
ALTR | Altair Engineering Inc Cl A | 110.85 | 94.374 | +16.476 (17%) |
KAR | Openlane Inc | 20.60 | 17.539 | +3.061 (17%) |
COLB | Columbia Banking Sys | 27.41 | 23.339 | +4.071 (17%) |
TSEM | Tower Semiconductor | 47.63 | 40.565 | +7.065 (17%) |
FSFG | First Savings Financ | 24.82 | 21.148 | +3.672 (17%) |
BFIN | Bankfinancial Corp | 13.22 | 11.265 | +1.955 (17%) |
VFH | Financial ETF Vanguard | 126.48 | 107.788 | +18.692 (17%) |
LNG | Cheniere Energy | 213.52 | 182.041 | +31.479 (17%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 15.13 | 12.90 | +2.23 (17%) |
SGOL | Physical Gold ETF | 27.54 | 23.487 | +4.053 (17%) |
BBU | Brookfield Business Partners LP | 24.95 | 21.278 | +3.672 (17%) |
ICUI | I C U Medical Inc | 160.16 | 136.611 | +23.549 (17%) |
PHYS | Sprott Physical Gold Trust ETV | 22.33 | 19.047 | +3.283 (17%) |
ORLY | O'Reilly Automotive | 1,318.80 | 1,124.989 | +193.811 (17%) |
IAU | Gold Trust Ishares | 54.46 | 46.458 | +8.002 (17%) |
GLD | Gold SPDR | 266.29 | 227.295 | +38.995 (17%) |
OZK | Bank Ozk | 51.86 | 44.267 | +7.593 (17%) |
UNL | US 12 Month Natural Gas | 9.24 | 7.888 | +1.352 (17%) |
CTBI | Community TR Bancp | 55.50 | 47.394 | +8.106 (17%) |
SGU | Star Gas Partners LP | 13.20 | 11.273 | +1.927 (17%) |
IFRX | Fireman B.V. | 2.00 | 1.709 | +0.291 (17%) |
RNST | Renasant Corp | 38.45 | 32.859 | +5.591 (17%) |
TGNA | Tegna Inc | 18.16 | 15.519 | +2.641 (17%) |
ALNY | Alnylam Pharmaceuticals | 256.45 | 219.201 | +37.249 (17%) |
IYF | US Financials Ishares ETF | 118.50 | 101.293 | +17.207 (17%) |
XLF | S&P 500 Financials Sector SPDR | 51.80 | 44.287 | +7.513 (17%) |
ELLO | Ellomay Capital Ltd | 16.91 | 14.458 | +2.452 (17%) |
RSG | Republic Services | 231.37 | 197.83 | +33.54 (17%) |
ZION | Zions Bancorp | 55.74 | 47.664 | +8.076 (17%) |
KRE | S&P Regional Banking ETF SPDR | 63.89 | 54.634 | +9.256 (17%) |
MKL | Markel Corp | 1,868.01 | 1,597.759 | +270.251 (17%) |
AON | AON Plc | 386.99 | 331.13 | +55.86 (17%) |
XLY | S&P 500 Cons Disc Sector SPDR | 227.00 | 194.265 | +32.735 (17%) |
AKR | Acadia Realty Trust | 23.88 | 20.438 | +3.442 (17%) |
CCOI | Cogent Comm Hlds | 82.00 | 70.193 | +11.807 (17%) |
ROAD | Construction Partners Inc Cl A | 77.58 | 66.425 | +11.155 (17%) |
PTF | DWA Technology Momentum Invesco ETF | 73.17 | 62.654 | +10.516 (17%) |
APWC | Asia Pacific Wire & Cable | 1.755 | 1.503 | +0.252 (17%) |
EMO | Clearbridge Energy MLP Opportu | 49.50 | 42.401 | +7.099 (17%) |
EPAM | Epam Systems Inc | 266.12 | 227.963 | +38.157 (17%) |
MA | Mastercard Inc | 564.76 | 483.824 | +80.936 (17%) |
RPG | S&P 500 Pure Growth Invesco ETF | 44.60 | 38.208 | +6.392 (17%) |
MMYT | Makemytrip Ltd | 103.58 | 88.758 | +14.822 (17%) |
PBHC | Pathfinder Bcp MD | 17.215 | 14.753 | +2.462 (17%) |
KT | Korea Telecom Corp ADR | 17.10 | 14.658 | +2.442 (17%) |
MYFW | First Western Financial Inc | 20.82 | 17.848 | +2.972 (17%) |
WEC | Wisconsin Energy Corp | 102.97 | 88.29 | +14.68 (17%) |
EXK | Endeavour Silver Corp | 4.04 | 3.465 | +0.575 (17%) |
IBCP | Independent Bank Corp | 35.11 | 30.14 | +4.97 (16%) |
ALSN | Allison Transmission Holdings | 104.55 | 89.756 | +14.794 (16%) |
PFIS | Peoples Finl Svcs Company | 52.48 | 45.063 | +7.417 (16%) |
FSBC | Five Star Bancorp | 31.25 | 26.835 | +4.415 (16%) |
FDUS | Fidus Investment Cor | 23.37 | 20.072 | +3.298 (16%) |
INGN | Inogen Inc | 10.64 | 9.14 | +1.50 (16%) |
JAZZ | Jazz Pharma Plc | 133.96 | 115.09 | +18.87 (16%) |
GRN | Ipath Series B Carbon ETN | 31.085 | 26.706 | +4.379 (16%) |
AEIS | Advanced Energy | 124.27 | 106.819 | +17.451 (16%) |
BY | Byline Bancorp Inc | 29.50 | 25.36 | +4.14 (16%) |
FHB | First Hawaiian Inc | 27.12 | 23.323 | +3.797 (16%) |
NTCT | Netscout Systems | 24.22 | 20.831 | +3.389 (16%) |
LAKE | Lakeland Inds Inc | 24.03 | 20.669 | +3.361 (16%) |
KOOL | North Shore Equity Rotation ETF | 11.268 | 9.692 | +1.576 (16%) |
ERIC | Ericsson ADR | 7.87 | 6.771 | +1.099 (16%) |
BAC | Bank of America Corp | 46.96 | 40.401 | +6.559 (16%) |
DGX | Quest Diagnostics Inc | 168.77 | 145.204 | +23.566 (16%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 110.649 | 95.228 | +15.421 (16%) |
VMI | Valmont Industries | 320.79 | 276.113 | +44.677 (16%) |
ABT | Abbott Laboratories | 130.61 | 112.428 | +18.182 (16%) |
VCEL | Vericel Corporation | 57.09 | 49.154 | +7.936 (16%) |
PFI | DWA Financial Momentum Invesco ETF | 61.31 | 52.794 | +8.516 (16%) |
BSAC | Banco Santander Chile ADR | 22.74 | 19.583 | +3.157 (16%) |
KKR | KKR & Company LP | 140.56 | 121.053 | +19.507 (16%) |
PGR | Progressive Corp | 262.60 | 226.213 | +36.387 (16%) |
RACE | Ferrari N.V. | 503.84 | 434.017 | +69.823 (16%) |
AAON | Aaon Inc | 113.16 | 97.497 | +15.663 (16%) |
CPSS | Consumer Portfol | 10.95 | 9.434 | +1.516 (16%) |
TIL | Instil Bio Inc | 23.01 | 19.824 | +3.186 (16%) |
HTBK | Heritage Commerce | 10.65 | 9.176 | +1.474 (16%) |
FTC | Largecap Growth Alphadex Fund FT | 148.62 | 128.132 | +20.488 (16%) |
PMTS | CPI Card Group | 29.08 | 25.073 | +4.007 (16%) |
CEF | Sprott Physical Gold & Silver Trust | 26.55 | 22.895 | +3.655 (16%) |
B | Barnes Group | 47.48 | 40.944 | +6.536 (16%) |
SCWX | Secureworks Corp CS | 8.51 | 7.339 | +1.171 (16%) |
CAAS | China Automotive Sys | 4.45 | 3.838 | +0.612 (16%) |
ADSK | Autodesk Inc | 302.72 | 261.181 | +41.539 (16%) |
SHLD | GX Defense Tech ETF | 41.00 | 35.386 | +5.614 (16%) |
FLIC | First of Long Isla | 13.64 | 11.772 | +1.868 (16%) |
LYG | Lloyds Banking Group Plc ADR | 3.22 | 2.779 | +0.441 (16%) |
NMR | Nomura Holdings Inc ADR | 6.76 | 5.834 | +0.926 (16%) |
UFCS | United Fire Group | 26.50 | 22.874 | +3.626 (16%) |
UTG | Reaves Utility | 34.24 | 29.559 | +4.681 (16%) |
BHLB | Berkshire Hills Bancorp | 29.38 | 25.364 | +4.016 (16%) |
CCBG | Capital City Bank Gr | 36.99 | 31.94 | +5.05 (16%) |
AAPL | Apple Inc | 244.60 | 211.246 | +33.354 (16%) |
RIOT | Riot Platforms Inc | 12.27 | 10.597 | +1.673 (16%) |
SPG | Simon Property Group | 185.05 | 159.848 | +25.202 (16%) |
BFST | Business First Bancshares Inc | 27.44 | 23.702 | +3.738 (16%) |
EWS | Singapore Ishares MSCI ETF | 23.50 | 20.312 | +3.188 (16%) |
THG | The Hanover Insurance Group | 162.66 | 140.612 | +22.048 (16%) |
SR | Spire Inc | 73.91 | 63.934 | +9.976 (16%) |
IVW | S&P 500 Growth Ishares ETF | 106.63 | 92.285 | +14.345 (16%) |
FSTR | Foster L B Company | 27.50 | 23.806 | +3.694 (16%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 92.33 | 79.926 | +12.404 (16%) |
DBD | Diebold Nixdorf Incorporated | 46.60 | 40.344 | +6.256 (16%) |
IRMD | Iradimed Corp | 55.23 | 47.823 | +7.407 (15%) |
RMBS | Rambus Inc | 62.96 | 54.52 | +8.44 (15%) |
FULT | Fulton Financial Cor | 20.54 | 17.793 | +2.747 (15%) |
KBE | S&P Bank ETF SPDR | 58.58 | 50.745 | +7.835 (15%) |
AN | Autonation Inc | 192.68 | 166.952 | +25.728 (15%) |
CBZ | Cbiz Inc | 86.82 | 75.24 | +11.58 (15%) |
MT | Arcelormittal ADR | 28.57 | 24.762 | +3.808 (15%) |
CCNE | Cnb Financial Corp | 26.13 | 22.651 | +3.479 (15%) |
EVR | Evercore Partners Inc | 269.31 | 233.502 | +35.808 (15%) |
DDM | Ultra Dow30 2X ETF | 103.77 | 89.979 | +13.791 (15%) |
MPB | Mid Penn Bancorp Inc | 29.58 | 25.65 | +3.93 (15%) |
ADP | Automatic Data Procs | 308.15 | 267.238 | +40.912 (15%) |
VCR | Consumer Disc ETF Vanguard | 381.66 | 331.001 | +50.659 (15%) |
NTNX | Nutanix Inc | 70.47 | 61.122 | +9.348 (15%) |
ECF | Ellsworth Convertible Growth and Income | 10.04 | 8.709 | +1.331 (15%) |
GDX | Vaneck Gold Miners ETF | 41.08 | 35.639 | +5.441 (15%) |
PCYO | Pure Cycle Corp | 12.15 | 10.541 | +1.609 (15%) |
DSGX | Descartes Sys Group | 116.54 | 101.114 | +15.426 (15%) |
MBWM | Mercantile Bank Corp | 48.63 | 42.199 | +6.431 (15%) |
RPRX | Royalty Pharma Plc Cl A | 32.36 | 28.088 | +4.272 (15%) |
SAND | Sandstorm Gold Ltd | 6.37 | 5.529 | +0.841 (15%) |
BRO | Brown & Brown | 110.60 | 96.037 | +14.563 (15%) |
UMBF | UMB Financial Corp | 111.86 | 97.17 | +14.69 (15%) |
WTBA | West Bancorp | 22.20 | 19.285 | +2.915 (15%) |
CCRN | Cross Ctry Hlthcr | 18.15 | 15.772 | +2.378 (15%) |
IXG | Global Financials Ishares ETF | 104.19 | 90.54 | +13.65 (15%) |
RXI | Global Cons Disc Ishares ETF | 195.403 | 169.836 | +25.567 (15%) |
CAH | Cardinal Health | 126.21 | 109.708 | +16.502 (15%) |
UPW | Ultra Utilities 2X ETF | 77.407 | 67.291 | +10.116 (15%) |
RRC | Range Resources Corp | 38.67 | 33.623 | +5.047 (15%) |
FCNCA | First Citizens Bancs | 2,141.49 | 1,862.17 | +279.32 (15%) |
HFWA | Heritage Financial | 24.25 | 21.087 | +3.163 (15%) |
CR | Crane Company | 171.49 | 149.151 | +22.339 (15%) |
SEIC | Sei Investments Company | 82.28 | 71.565 | +10.715 (15%) |
PAYC | Paycom Software Inc | 209.22 | 182.059 | +27.161 (15%) |
KMX | Carmax Inc | 88.90 | 77.407 | +11.493 (15%) |
CSD | S&P Spin-Off Invesco ETF | 86.931 | 75.693 | +11.238 (15%) |
GDXJ | Vaneck Junior Gold Miners ETF | 50.68 | 44.13 | +6.55 (15%) |
AC | Associated Capital Group Inc | 39.22 | 34.161 | +5.059 (15%) |
HURC | Hurco Cos Inc | 22.50 | 19.601 | +2.899 (15%) |
PFGC | Performance Food Group Company | 87.09 | 75.871 | +11.219 (15%) |
IUSG | S&P US Growth Ishares Core ETF | 146.00 | 127.239 | +18.761 (15%) |
BWB | Bridgewater Bancshares Inc | 14.87 | 12.972 | +1.898 (15%) |
TRU | Transunion | 99.74 | 87.036 | +12.704 (15%) |
NOW | Servicenow Inc | 986.63 | 861.06 | +125.57 (15%) |
ATO | Atmos Energy Corp | 146.51 | 127.881 | +18.629 (15%) |
MGK | Vanguard Mega Cap Growth ETF | 357.43 | 312.01 | +45.42 (15%) |
EWG | Germany Ishares MSCI ETF | 36.42 | 31.795 | +4.625 (15%) |
APD | Air Products and Chemicals | 316.12 | 275.997 | +40.123 (15%) |
LZB | La-Z-Boy Inc | 45.46 | 39.691 | +5.769 (15%) |
AGQ | Ultra Silver 2X ETF | 41.78 | 36.483 | +5.297 (15%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 196.18 | 171.32 | +24.86 (15%) |
VUG | Growth ETF Vanguard | 427.52 | 373.357 | +54.163 (15%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 9.16 | 7.999 | +1.161 (15%) |
GV | Visionary Holdings Inc | 1.77 | 1.546 | +0.224 (14%) |
NTB | Bank of Butterfield Ltd | 40.26 | 35.164 | +5.096 (14%) |
HBAN | Huntington Bancshares Inc | 16.73 | 14.615 | +2.115 (14%) |
XEL | XCEL Energy Inc | 68.61 | 59.942 | +8.668 (14%) |
OGE | Oge Energy Corp | 43.53 | 38.039 | +5.491 (14%) |
PCB | Pcb Bancorp | 20.15 | 17.609 | +2.541 (14%) |
ITGR | Integer Holdings Corp | 141.00 | 123.232 | +17.768 (14%) |
BTI | British American Tobacco Industries ADR | 38.82 | 33.932 | +4.888 (14%) |
FXL | Technology Alphadex ETF FT | 159.108 | 139.075 | +20.033 (14%) |
SJT | San Juan Basin Royalty Trust | 4.84 | 4.232 | +0.608 (14%) |
PDP | DWA Momentum Invesco ETF | 115.85 | 101.308 | +14.542 (14%) |
CLM | Cornerstone Strategic Investment Fund Inc | 8.96 | 7.836 | +1.124 (14%) |
WMG | Warner Music Group Corp Cl A | 36.30 | 31.752 | +4.548 (14%) |
CNDT | Conduent Inc | 4.20 | 3.674 | +0.526 (14%) |
FTI | Technipfmc Plc | 30.36 | 26.56 | +3.80 (14%) |
SPE | Special Opportunities Fund Inc | 15.56 | 13.616 | +1.944 (14%) |
IWF | Russell 1000 Growth Ishares ETF | 416.37 | 364.445 | +51.925 (14%) |
NBTB | NBT Bancorp Inc | 48.05 | 42.06 | +5.99 (14%) |
STEL | Stellar Bancorp Inc | 29.21 | 25.57 | +3.64 (14%) |
AM | Antero Midstream Corp | 16.67 | 14.592 | +2.078 (14%) |
CFBK | Central Fed Corp | 24.99 | 21.876 | +3.114 (14%) |
GBCI | Glacier Bancorp Inc | 49.83 | 43.627 | +6.203 (14%) |
HOMB | Home Bancshares Inc | 29.97 | 26.243 | +3.727 (14%) |
SPGI | S&P Global Inc | 539.69 | 472.716 | +66.974 (14%) |
PLBC | Plumas Bancorp | 45.22 | 39.617 | +5.603 (14%) |
OMF | Onemain Holdings Inc | 56.96 | 49.911 | +7.049 (14%) |
BWFG | Bankwell Financial | 31.32 | 27.454 | +3.866 (14%) |
WINN | Harbor Long-Term Growers ETF | 28.61 | 25.085 | +3.525 (14%) |
ACAD | Acadia Pharmaceutica | 20.04 | 17.577 | +2.463 (14%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 40.38 | 35.422 | +4.958 (14%) |
RELL | Richardson Electrncs | 13.33 | 11.695 | +1.635 (14%) |
EUFN | Europe Financials Ishares MSCI ETF | 26.51 | 23.267 | +3.243 (14%) |
IAT | US Regional Banks Ishares ETF | 52.36 | 45.955 | +6.405 (14%) |
EHC | Encompass Health Corp | 100.86 | 88.569 | +12.291 (14%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 57.762 | 50.726 | +7.036 (14%) |
VNOM | Viper Energy Inc | 49.41 | 43.396 | +6.014 (14%) |
BX | Blackstone Inc | 164.84 | 144.815 | +20.025 (14%) |
WCC | Wesco International | 196.85 | 172.948 | +23.902 (14%) |
ACN | Accenture Plc | 388.00 | 340.912 | +47.088 (14%) |
IWY | Russell Top 200 Growth Ishares ETF | 242.16 | 212.779 | +29.381 (14%) |
VLGEA | Village Super Mkt | 33.64 | 29.561 | +4.079 (14%) |
MATX | Matson Inc | 146.32 | 128.578 | +17.742 (14%) |
DKS | Dick's Sporting Goods Inc | 238.36 | 209.492 | +28.868 (14%) |
EXC | Exelon Corp | 42.85 | 37.659 | +5.191 (14%) |
TFC | Truist Financial Corp | 46.81 | 41.15 | +5.66 (14%) |
BR | Broadridge Financial Solutions Llc | 240.33 | 211.33 | +29.00 (14%) |
FGB | Specialty Finance and Financial Fund | 4.50 | 3.957 | +0.543 (14%) |
RYAM | Rayonier Advanced Materials Inc | 7.30 | 6.42 | +0.88 (14%) |
FFBC | First Finl Bncp [Oh] | 27.97 | 24.60 | +3.37 (14%) |
SNA | Snap-On Inc | 338.92 | 298.148 | +40.772 (14%) |
BCH | Banco DE Chile ADR | 26.77 | 23.566 | +3.204 (14%) |
NSPR | Inspiremd Inc | 2.95 | 2.597 | +0.353 (14%) |
DRD | Drdgold Ltd ADR | 10.32 | 9.086 | +1.234 (14%) |
EQBK | Equity Bncsrs Cm A | 43.36 | 38.182 | +5.178 (14%) |
WSFS | WSFS Financial Corp | 56.04 | 49.369 | +6.671 (14%) |
CME | CME Group Inc | 245.48 | 216.278 | +29.202 (14%) |
FAD | Multicap Growth Alphadex Fund FT | 146.58 | 129.179 | +17.401 (13%) |
LGL | LGL Group | 6.67 | 5.88 | +0.79 (13%) |
COHR | Coherent Corp | 86.80 | 76.514 | +10.286 (13%) |
SSB | Southstate Corp | 102.23 | 90.12 | +12.11 (13%) |
HMN | Horace Mann Educators Corp | 41.14 | 36.269 | +4.871 (13%) |
VOT | Midcap Growth ETF Vanguard | 272.77 | 240.487 | +32.283 (13%) |
CNP | Centerpoint Energy Inc | 33.41 | 29.459 | +3.951 (13%) |
QQQ | Nasdaq QQQ Invesco ETF | 538.15 | 474.638 | +63.512 (13%) |
CRM | Salesforce Inc | 326.54 | 288.005 | +38.535 (13%) |
CZNC | Citizens Nrthn Corp | 21.40 | 18.877 | +2.523 (13%) |
ONEQ | Nasdaq Composite ETF | 78.84 | 69.56 | +9.28 (13%) |
TDY | Teledyne Technologies Inc | 489.73 | 432.087 | +57.643 (13%) |
OR | Osisko Gold Royalties Ltd | 19.68 | 17.364 | +2.316 (13%) |
FG | F&G Annuities & Life Inc | 47.04 | 41.502 | +5.538 (13%) |
CALX | Calix Inc | 39.84 | 35.154 | +4.686 (13%) |
CHH | Choice Hotels International | 145.90 | 128.736 | +17.164 (13%) |
BHB | Bar Harbor Bankshares | 32.83 | 28.97 | +3.86 (13%) |
CM | Canadian Imperial Bank of Commerce | 62.07 | 54.796 | +7.274 (13%) |
PAGP | Plains Gp Holdings LP | 21.10 | 18.636 | +2.464 (13%) |
SBCF | Seacoast Banking Corp | 29.25 | 25.836 | +3.414 (13%) |
DMRC | Digimarc Corp | 35.11 | 31.016 | +4.094 (13%) |
ICCH | Icc Holdings Inc | 23.10 | 20.409 | +2.691 (13%) |
FNV | Franco Nev Corp | 138.32 | 122.209 | +16.111 (13%) |
TS | Tenaris S.A. ADR | 38.64 | 34.143 | +4.497 (13%) |
PLXS | Plexus Corp | 139.19 | 123.015 | +16.175 (13%) |
EOS | Eaton Vance Enhanced Equity II | 24.49 | 21.643 | +2.847 (13%) |
FRSH | Freshworks Inc Cl A | 17.05 | 15.072 | +1.978 (13%) |
SQ | Block Inc | 83.46 | 73.78 | +9.68 (13%) |
BDC | Belden Inc | 114.91 | 101.595 | +13.315 (13%) |
RTH | Vaneck Retail ETF | 240.47 | 212.641 | +27.829 (13%) |
SPH | Suburban Propane Partners LP | 21.56 | 19.066 | +2.494 (13%) |
ICE | Intercontinental Exchange | 166.71 | 147.459 | +19.251 (13%) |
NECB | Northeast Community Bancorp | 23.81 | 21.062 | +2.748 (13%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 113.137 | 100.086 | +13.051 (13%) |
WTW | Willis Towers Watson Public Ltd | 320.40 | 283.488 | +36.912 (13%) |
FXO | Financial Alphadex ETF FT | 56.16 | 49.691 | +6.469 (13%) |
STAF | Staffing 360 Solutions Inc | 1.615 | 1.429 | +0.186 (13%) |
EPD | Enterprise Products Partners LP | 33.44 | 29.59 | +3.85 (13%) |
MDXG | Mimedx Group Inc | 8.40 | 7.433 | +0.967 (13%) |
RVSB | Riverview Bancorp | 5.31 | 4.699 | +0.611 (13%) |
IYW | US Technology Ishares ETF | 165.87 | 146.792 | +19.078 (13%) |
VBTX | Veritex Holdings | 26.58 | 23.525 | +3.055 (13%) |
SOHU | Sohu.com Inc ADR | 14.67 | 12.989 | +1.681 (13%) |
NURO | Neurometrix Inc | 4.379 | 3.878 | +0.501 (13%) |
KOSS | Koss Corp | 6.56 | 5.81 | +0.75 (13%) |
PAYX | Paychex Inc | 147.25 | 130.418 | +16.832 (13%) |
SKT | Tanger Inc | 34.25 | 30.335 | +3.915 (13%) |
EGBN | Eagle Bancorp Inc | 25.65 | 22.722 | +2.928 (13%) |
ITIC | Investors Title Company | 227.53 | 201.542 | +25.988 (13%) |
EVLV | Evolv Technologies Hldgs Inc | 4.02 | 3.561 | +0.459 (13%) |
XLG | S&P 500 Top 50 Invesco ETF | 51.61 | 45.729 | +5.881 (13%) |
DPG | Duff & Phelps Global Utility | 11.91 | 10.555 | +1.355 (13%) |
FMS | Fresenius Medical Care Ag ADR | 23.44 | 20.775 | +2.665 (13%) |
MGIC | Magic Software Enterprises | 12.79 | 11.337 | +1.453 (13%) |
GSIT | Gsi Technology Inc | 3.46 | 3.067 | +0.393 (13%) |
LII | Lennox International | 622.20 | 551.674 | +70.526 (13%) |
DBA | DB Agriculture Fund Invesco | 28.17 | 24.977 | +3.193 (13%) |
FCAP | First Capital Inc | 34.99 | 31.03 | +3.96 (13%) |
BPOP | Popular Inc | 104.41 | 92.609 | +11.801 (13%) |
AP | Ampco-Pittsburgh Corp | 2.17 | 1.925 | +0.245 (13%) |
CUZ | Cousins Properties Inc | 29.95 | 26.569 | +3.381 (13%) |
CUBI | Customers Bancorp | 56.97 | 50.535 | +6.435 (13%) |
SCHW | The Charles Schwab Corp | 80.34 | 71.299 | +9.041 (13%) |
GAIA | Gaiam Inc | 5.06 | 4.491 | +0.569 (13%) |
BCV | Bancroft Convertible Fund | 18.52 | 16.442 | +2.078 (13%) |
FSM | Fortuna Silver Mines | 5.15 | 4.572 | +0.578 (13%) |
VGT | Information Technology ETF Vanguard | 639.87 | 568.10 | +71.77 (13%) |
AZO | Autozone | 3,458.55 | 3,070.901 | +387.649 (13%) |
CG | The Carlyle Group | 51.77 | 45.968 | +5.802 (13%) |
HCI | Homeowners Choice | 118.64 | 105.356 | +13.284 (13%) |
CPSH | Cps Technologies | 1.92 | 1.705 | +0.215 (13%) |
SABR | Sabre Corp | 3.55 | 3.153 | +0.397 (13%) |
CRF | Cornerstone Strategic Return Fund | 8.96 | 7.959 | +1.001 (13%) |
CHMG | Chemung Financial Corp | 51.81 | 46.037 | +5.773 (13%) |
MAR | Marriot Int Cl A | 283.52 | 252.028 | +31.492 (12%) |
PB | Prosperity Bancshares | 77.86 | 69.209 | +8.651 (12%) |
TJX | TJX Companies | 124.34 | 110.547 | +13.793 (12%) |
TPC | Tutor Perini Corp | 23.69 | 21.062 | +2.628 (12%) |
FDM | DJ Select Microcap ETF FT | 71.673 | 63.72 | +7.953 (12%) |
ELSE | Electro Sensors IN | 4.73 | 4.206 | +0.524 (12%) |
AWAY | ETFMG Travel Tech ETF | 22.611 | 20.106 | +2.505 (12%) |
ROM | Ultra Technology 2X ETF | 73.05 | 64.966 | +8.084 (12%) |
HPE | Hewlett Packard Enterprise Comp | 21.71 | 19.308 | +2.402 (12%) |
FET | Forum Energy Technologies Inc | 19.37 | 17.235 | +2.135 (12%) |
AI | C3.Ai Inc Cl A | 31.56 | 28.087 | +3.473 (12%) |
OEF | S&P 100 Ishares ETF | 299.01 | 266.105 | +32.905 (12%) |
PAA | Plains All American Pipeline LP | 19.80 | 17.622 | +2.178 (12%) |
CRTO | Criteo S.A. ADR | 43.72 | 38.912 | +4.808 (12%) |
NWSA | News Corp Cl A | 30.21 | 26.892 | +3.318 (12%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 17.74 | 15.792 | +1.948 (12%) |
BOH | Bank of Hawaii Corp | 72.87 | 64.871 | +7.999 (12%) |
FXU | Utilities Alphadex ETF FT | 39.67 | 35.315 | +4.355 (12%) |
MTSI | Macom Technology S | 123.12 | 109.603 | +13.517 (12%) |
RELX | Relx Plc ADR | 51.07 | 45.465 | +5.605 (12%) |
ICCC | Immucell Corp | 5.05 | 4.496 | +0.554 (12%) |
FBNC | First Bancorp [Nc] | 43.19 | 38.459 | +4.731 (12%) |
RF | Regions Financial Corp | 24.32 | 21.661 | +2.659 (12%) |
ASB | Associated Banc-Corp | 25.08 | 22.338 | +2.742 (12%) |
AIA | Asia 50 Ishares ETF | 74.48 | 66.339 | +8.141 (12%) |
CHTR | Charter Communications Inc | 360.27 | 321.127 | +39.143 (12%) |
GLDD | Great Lakes Drg Dock | 11.00 | 9.809 | +1.191 (12%) |
DUSA | Davis Select USA ETF | 45.97 | 41.002 | +4.968 (12%) |
DERM | Journey Medical Corp | 5.24 | 4.674 | +0.566 (12%) |
JWN | Nordstrom | 24.33 | 21.708 | +2.622 (12%) |
TDF | Templeton Dragon Fund | 9.26 | 8.262 | +0.998 (12%) |
CLNE | Clean Energy Fuels | 3.13 | 2.793 | +0.337 (12%) |
IQM | Franklin Intelligent Machines ETF | 69.427 | 61.973 | +7.454 (12%) |
LH | Laboratory Corp of America Holdings | 246.49 | 220.071 | +26.419 (12%) |
GBLI | Global Indemnity Plc | 36.29 | 32.404 | +3.886 (12%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.37 | 16.405 | +1.965 (12%) |
PPL | PPL Corp | 33.73 | 30.13 | +3.60 (12%) |
QCRH | Qcr Holdings Inc | 77.33 | 69.083 | +8.247 (12%) |
VLRS | Controladora Vuela Compaia DE ADR | 8.11 | 7.245 | +0.865 (12%) |
IVZ | Invesco Plc | 18.50 | 16.528 | +1.972 (12%) |
INFN | Infinera Corp | 6.65 | 5.943 | +0.707 (12%) |
NATL | NCR Atleos Corporation | 30.47 | 27.232 | +3.238 (12%) |
RBCAA | Republic Bancorp Inc | 66.79 | 59.695 | +7.095 (12%) |
HBM | Hudbay Minerals Inc | 9.15 | 8.179 | +0.971 (12%) |
ARLP | Alliance Resource Pt | 26.76 | 23.928 | +2.832 (12%) |
PFBC | Preferred Bank LA | 89.87 | 80.357 | +9.513 (12%) |
BMI | Badger Meter | 217.31 | 194.341 | +22.969 (12%) |
PNC | PNC Bank | 193.91 | 173.439 | +20.471 (12%) |
SLRC | Slr Investment Corp | 17.60 | 15.748 | +1.852 (12%) |
VRSK | Verisk Analytics Inc | 293.48 | 262.59 | +30.89 (12%) |
SILC | Silicom Ltd | 16.82 | 15.052 | +1.768 (12%) |
WWD | Woodward Inc | 186.53 | 166.933 | +19.597 (12%) |
DBP | DB Precious Metals Fund Invesco | 66.342 | 59.371 | +6.971 (12%) |
LNT | Alliant Energy Corp | 61.33 | 54.905 | +6.425 (12%) |
PCRX | Pacira Pharm Inc | 25.44 | 22.778 | +2.662 (12%) |
DX | Dynex Capital | 13.79 | 12.348 | +1.442 (12%) |
IWL | Russell Top 200 Ishares ETF | 151.02 | 135.232 | +15.788 (12%) |
GFF | Griffon Corp | 77.36 | 69.286 | +8.074 (12%) |
VXF | Extended Market Index ETF Vanguard | 199.51 | 178.715 | +20.795 (12%) |
GLOB | Globant S.A. | 224.46 | 201.07 | +23.39 (12%) |
BOKF | Bok Financial Corp | 110.57 | 99.063 | +11.507 (12%) |
IRT | Independence Realty Trust Inc | 20.51 | 18.377 | +2.133 (12%) |
FIBK | First Interstate Ban | 32.69 | 29.296 | +3.394 (12%) |
VEEV | Veeva Systems Inc | 234.00 | 209.715 | +24.285 (12%) |
ACMR | Acm Research Inc | 23.78 | 21.316 | +2.464 (12%) |
MRCC | Monroe Capital Corp | 8.65 | 7.754 | +0.896 (12%) |
SRV | Nxg Cushing Midstream Energy Fund | 47.43 | 42.532 | +4.898 (12%) |
CGEN | Compugen Ltd | 2.22 | 1.991 | +0.229 (12%) |
RGLD | Royal Gold Inc | 146.83 | 131.699 | +15.131 (11%) |
MODL | Victory Westend U.S. Sector ETF | 42.20 | 37.853 | +4.347 (11%) |
SIL | GX Silver Miners ETF | 36.32 | 32.582 | +3.738 (11%) |
OMAB | Grupo Aeroportuario ADR | 80.65 | 72.356 | +8.294 (11%) |
PAG | Penske Automotive Group | 174.44 | 156.548 | +17.892 (11%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 13.01 | 11.679 | +1.331 (11%) |
AGS | Playags Inc | 12.09 | 10.856 | +1.234 (11%) |
ENB | Enbridge Inc | 43.07 | 38.675 | +4.395 (11%) |
BBLU | Ea Bridgeway Blue Chip ETF | 13.64 | 12.25 | +1.39 (11%) |
ZS | Zscaler Inc | 212.70 | 191.101 | +21.599 (11%) |
SCM | Stellus Capital Investment Cor | 15.32 | 13.767 | +1.553 (11%) |
ECL | Ecolab Inc | 264.74 | 237.971 | +26.769 (11%) |
SFBC | Sound Financial | 51.79 | 46.559 | +5.231 (11%) |
CTO | Cto Realty Growth Inc | 20.53 | 18.458 | +2.072 (11%) |
LPSN | Liveperson Inc | 1.24 | 1.115 | +0.125 (11%) |
SAMG | Silvercrest Ast Cm A | 18.30 | 16.456 | +1.844 (11%) |
CODA | Coda Octopus Group | 7.89 | 7.095 | +0.795 (11%) |
BEST | Best Inc ADR | 2.78 | 2.50 | +0.28 (11%) |
PERF | Perfect Corp Cl A | 2.44 | 2.195 | +0.245 (11%) |
WEYS | Weyco Gp Inc | 36.28 | 32.639 | +3.641 (11%) |
CRNT | Ceragon Networks Ltd | 3.46 | 3.113 | +0.347 (11%) |
PUI | DWA Utilities Momentum Invesco ETF | 40.828 | 36.742 | +4.086 (11%) |
ATOM | Atomera Inc | 6.11 | 5.499 | +0.611 (11%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 39.83 | 35.859 | +3.971 (11%) |
ATHM | Autohome Inc ADR | 30.10 | 27.099 | +3.001 (11%) |
KEY | Keycorp | 17.72 | 15.956 | +1.764 (11%) |
IVAC | Intevac Inc | 4.04 | 3.638 | +0.402 (11%) |
CADE | Cadence Bank | 34.50 | 31.067 | +3.433 (11%) |
POWL | Powell Inds Inc | 213.38 | 192.17 | +21.21 (11%) |
DOMO | Domo Inc Cl B | 9.05 | 8.15 | +0.90 (11%) |
VV | Largecap ETF Vanguard | 281.44 | 253.516 | +27.924 (11%) |
UXI | Ultra Industrials 2X ETF | 39.109 | 35.236 | +3.873 (11%) |
IHI | US Medical Devices Ishares ETF | 64.35 | 57.999 | +6.351 (11%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 15.61 | 14.073 | +1.537 (11%) |
IWB | Russell 1000 Ishares ETF | 336.03 | 302.992 | +33.038 (11%) |
SIVR | Physical Silver ETF | 30.71 | 27.696 | +3.014 (11%) |
OKE | Oneok Inc | 97.85 | 88.264 | +9.586 (11%) |
CATY | Cathay Genl Bncp | 46.58 | 42.024 | +4.556 (11%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 7.37 | 6.649 | +0.721 (11%) |
TURN | 180 Degree Capital Corp | 4.115 | 3.713 | +0.402 (11%) |
PROV | Provident Financial | 15.69 | 14.158 | +1.532 (11%) |
IYY | DJ US Ishares ETF | 149.12 | 134.564 | +14.556 (11%) |
SLV | Silver Trust Ishares | 29.31 | 26.449 | +2.861 (11%) |
WAB | Wabtec Corp | 188.19 | 169.919 | +18.271 (11%) |
SFNC | Simmons First Natl | 22.49 | 20.313 | +2.177 (11%) |
CBSH | Commerce Bancshares | 65.74 | 59.398 | +6.342 (11%) |
IWV | Russell 3000 Ishares ETF | 348.51 | 314.884 | +33.626 (11%) |
HLNE | Hamilton Lane Inc Cl A | 156.19 | 141.118 | +15.072 (11%) |
TCBK | Trico Bancshares | 44.92 | 40.592 | +4.328 (11%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 134.00 | 121.101 | +12.899 (11%) |
CWK | Cushman & Wakefield Plc | 13.24 | 11.968 | +1.272 (11%) |
EQIX | Equinix Inc | 933.60 | 844.308 | +89.292 (11%) |
VTI | Total Stock Market ETF Vanguard | 301.84 | 272.963 | +28.877 (11%) |
SPHQ | S&P 500 Quality Invesco ETF | 70.82 | 64.049 | +6.771 (11%) |
BRX | Brixmor Property Group Inc | 27.67 | 25.026 | +2.644 (11%) |
DLNG | Dynagas Lng Partners LP | 4.28 | 3.871 | +0.409 (11%) |
VBK | Smallcap Growth ETF Vanguard | 290.89 | 263.11 | +27.78 (11%) |
FLNT | Fluent Inc | 2.89 | 2.614 | +0.276 (11%) |
ECH | Chile Ishares MSCI ETF | 29.15 | 26.369 | +2.781 (11%) |
VOO | S&P 500 ETF Vanguard | 560.69 | 507.237 | +53.453 (11%) |
IRDM | Iridium Comm Inc | 31.63 | 28.618 | +3.012 (11%) |
SPY | S&P 500 SPDR | 609.70 | 551.698 | +58.002 (11%) |
SPLG | SPDR Portfolio S&P 500 ETF | 71.72 | 64.898 | +6.822 (11%) |
FDP | Fresh Del Monte Produce | 30.21 | 27.339 | +2.871 (10%) |
IVV | S&P 500 Ishares Core ETF | 612.68 | 554.448 | +58.232 (10%) |
YEXT | Yext Inc | 6.68 | 6.046 | +0.634 (10%) |
CWST | Casella Waste Sys | 111.36 | 100.822 | +10.538 (10%) |
OVBC | Ohio Valley Banc Corp | 26.25 | 23.775 | +2.475 (10%) |
CHCI | Comstock Hlds Cos | 8.09 | 7.329 | +0.761 (10%) |
BMO | Bank of Montreal | 101.05 | 91.546 | +9.504 (10%) |
NTES | Netease Inc ADR | 103.50 | 93.773 | +9.727 (10%) |
AER | Aercap Holdings N.V. | 100.70 | 91.24 | +9.46 (10%) |
IPI | Intrepid Potash Inc | 25.89 | 23.457 | +2.433 (10%) |
BERY | Berry Global Group | 70.24 | 63.639 | +6.601 (10%) |
SLS | Sellas Life Sciences Group Inc | 1.32 | 1.196 | +0.124 (10%) |
MSS | Maison Solutions Inc Cl A | 1.27 | 1.151 | +0.119 (10%) |
INCY | Incyte Corp | 70.42 | 63.839 | +6.581 (10%) |
PLPC | Preformed Line Prd | 140.73 | 127.576 | +13.154 (10%) |
AUDC | Audiocodes Ltd | 11.75 | 10.654 | +1.096 (10%) |
AEP | American Electric Power Company | 101.83 | 92.348 | +9.482 (10%) |
FRBA | First Bank | 15.20 | 13.784 | +1.416 (10%) |
MDWD | Mediwound Ltd Ord Sh | 18.76 | 17.015 | +1.745 (10%) |
EPS | Wisdomtree U.S. Largecap Fund | 63.88 | 57.939 | +5.941 (10%) |
FITB | Fifth Third Bancorp | 44.06 | 39.971 | +4.089 (10%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 51.42 | 46.652 | +4.768 (10%) |
GNW | Genworth Financial Inc | 7.29 | 6.615 | +0.675 (10%) |
IZEA | Izea Inc | 2.70 | 2.45 | +0.25 (10%) |
DOV | Dover Corp | 202.33 | 183.636 | +18.694 (10%) |
ORI | Old Republic International Corp | 36.41 | 33.045 | +3.365 (10%) |
DTE | Dte Energy Company | 129.04 | 117.153 | +11.887 (10%) |
EOLS | Evolus Inc | 14.74 | 13.382 | +1.358 (10%) |
HESM | Hess Midstream Partners LP | 39.88 | 36.207 | +3.673 (10%) |
PRI | Primerica Inc | 281.18 | 255.378 | +25.802 (10%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 74.23 | 67.419 | +6.811 (10%) |
ARCC | Ares Capital Corp | 23.27 | 21.137 | +2.133 (10%) |
MO | Altria Group | 53.29 | 48.404 | +4.886 (10%) |
BUR | Burford Capital Ltd | 15.36 | 13.952 | +1.408 (10%) |
IXN | Global Tech Ishares ETF | 87.75 | 79.717 | +8.033 (10%) |
BLK | Blackrock Inc | 973.92 | 884.947 | +88.973 (10%) |
NU | Nu Holdings Ltd Cl A | 13.70 | 12.449 | +1.251 (10%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 107.159 | 97.393 | +9.766 (10%) |
HTD | John Hancock Tax Advantaged Dividend | 23.27 | 21.15 | +2.12 (10%) |
WNS | Wns Ltd ADR | 58.40 | 53.083 | +5.317 (10%) |
NESR | National Energy Services Reunited Corp | 9.44 | 8.58 | +0.86 (10%) |
GEN | Gen Digital Inc | 27.72 | 25.20 | +2.52 (10%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 20.33 | 18.49 | +1.84 (10%) |
GIGM | Gigamedia Ltd | 1.515 | 1.378 | +0.137 (10%) |
STBA | S&T Bancorp Inc | 40.16 | 36.542 | +3.618 (10%) |
PSCF | S&P Smallcap Financials Invesco ETF | 56.93 | 51.809 | +5.121 (10%) |
CVBF | Cvb Financial Corp | 20.28 | 18.461 | +1.819 (10%) |
VSEC | V S E Corp | 97.28 | 88.557 | +8.723 (10%) |
TW | Tradeweb Markets Inc | 127.03 | 115.662 | +11.368 (10%) |
RDFN | Redfin Corp | 8.87 | 8.077 | +0.793 (10%) |
PNW | Pinnacle West Capital Corp | 89.26 | 81.299 | +7.961 (10%) |
EPOL | Poland Ishares MSCI ETF | 25.77 | 23.474 | +2.296 (10%) |
IOO | Global 100 Ishares ETF | 104.62 | 95.297 | +9.323 (10%) |
LOCO | El Pollo Loco | 12.36 | 11.263 | +1.097 (10%) |
GIB | CGI Group | 120.32 | 109.655 | +10.665 (10%) |
WASH | Washington TR Bncorp | 32.69 | 29.80 | +2.89 (10%) |
IDA | Idacorp Inc | 109.78 | 100.096 | +9.684 (10%) |
LNN | Lindsay Corp | 133.07 | 121.335 | +11.735 (10%) |
HTGC | Hercules Technology Growth Capital | 21.27 | 19.397 | +1.873 (10%) |
GOOG | Alphabet Cl C | 186.87 | 170.446 | +16.424 (10%) |
BFAM | Bright Horizons Family Solutions Inc | 128.93 | 117.596 | +11.334 (10%) |
YUM | Yum! Brands | 147.91 | 134.913 | +12.997 (10%) |
SLGN | Silgan Holdings | 53.68 | 48.97 | +4.71 (10%) |
GOOGL | Alphabet Cl A | 185.23 | 168.98 | +16.25 (10%) |
NIE | Virtus Equity & Convertible Income Fund | 25.17 | 22.963 | +2.207 (10%) |
PYPL | Paypal Holdings | 77.97 | 71.138 | +6.832 (10%) |
EQWL | Russell Top 200 EW Invesco ETF | 107.32 | 97.937 | +9.383 (10%) |
WSBF | Waterstone Financial | 14.70 | 13.417 | +1.283 (10%) |
MDT | Medtronic Inc | 92.81 | 84.71 | +8.10 (10%) |
FSS | Federal Signal Corp | 97.10 | 88.641 | +8.459 (10%) |
CET | Central Securities Corp | 48.00 | 43.822 | +4.178 (10%) |
ITA | US Aerospace & Defense Ishares ETF | 153.55 | 140.186 | +13.364 (10%) |
GIFI | Gulf Island Fab | 6.88 | 6.282 | +0.598 (10%) |
FLL | Full House Rsts | 5.45 | 4.977 | +0.473 (10%) |
QQQX | Nuveen Nasdaq 100 | 27.25 | 24.886 | +2.364 (10%) |
MCD | McDonald's Corp | 308.55 | 281.788 | +26.762 (10%) |
FIX | Comfort Systems USA | 391.22 | 357.31 | +33.91 (9%) |
HD | Home Depot | 409.50 | 374.022 | +35.478 (9%) |
OVLY | Oak Valley Bancp CA | 28.31 | 25.86 | +2.45 (9%) |
IDU | US Utilities Ishares ETF | 101.27 | 92.509 | +8.761 (9%) |
DQ | Daqo New Energy ADR | 21.63 | 19.761 | +1.869 (9%) |
UBS | UBS Group Ag ADR | 33.55 | 30.654 | +2.896 (9%) |
EWD | Sweden Ishares MSCI ETF | 43.91 | 40.122 | +3.788 (9%) |
TOK | Kokusai Ishares MSCI ETF | 122.237 | 111.697 | +10.54 (9%) |
EPR | Entertainment Properties Trust | 48.26 | 44.11 | +4.15 (9%) |
LFT | Lument Finance Trust Inc | 2.72 | 2.486 | +0.234 (9%) |
GBX | Greenbrier Companies | 58.93 | 53.869 | +5.061 (9%) |
ERH | Wells Fargo Advantage Utilities and High | 11.15 | 10.197 | +0.953 (9%) |
NFBK | Northfield Bncrp Del | 11.82 | 10.811 | +1.009 (9%) |
AFK | Vaneck Africa Index ETF | 17.08 | 15.622 | +1.458 (9%) |
JCE | Nuveen Core Equity Alpha Fund | 16.14 | 14.766 | +1.374 (9%) |
MFC | Manulife Financial Corp | 29.69 | 27.181 | +2.509 (9%) |
LION | Lionsgate Studios Corp | 8.89 | 8.14 | +0.75 (9%) |
KMPR | Kemper Corp | 67.51 | 61.817 | +5.693 (9%) |
CNTY | Century Casinos IN | 3.22 | 2.949 | +0.271 (9%) |
DGT | Global Dow ETF SPDR | 143.289 | 131.23 | +12.059 (9%) |
XLK | S&P 500 Technology Sector SPDR | 239.97 | 219.782 | +20.188 (9%) |
EOI | Eaton Vance Enhance Equity | 21.15 | 19.376 | +1.774 (9%) |
PNR | Pentair Ltd | 96.73 | 88.613 | +8.117 (9%) |
PFS | Provident Financial Services | 18.65 | 17.085 | +1.565 (9%) |
OMCL | Omnicell Inc | 39.61 | 36.288 | +3.322 (9%) |
FICO | Fair Isaac and Company | 1,799.19 | 1,648.516 | +150.674 (9%) |
DIA | Dow Industrials SPDR | 445.79 | 408.489 | +37.301 (9%) |
XLU | S&P 500 Utilities Sector SPDR | 79.10 | 72.496 | +6.604 (9%) |
VERI | Veritone Inc | 3.45 | 3.163 | +0.287 (9%) |
CPRT | Copart Inc | 59.39 | 54.457 | +4.933 (9%) |
EWI | Italy Ishares MSCI ETF | 40.59 | 37.217 | +3.373 (9%) |
DEI | Douglas Emmett | 17.01 | 15.598 | +1.412 (9%) |
GOOD | Gladstone Comml | 16.21 | 14.869 | +1.341 (9%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 89.25 | 81.869 | +7.381 (9%) |
EMR | Emerson Electric Company | 123.34 | 113.158 | +10.182 (9%) |
FMBH | First Mid Ill Bncshr | 38.63 | 35.441 | +3.189 (9%) |
HWKN | Hawkins Inc | 110.39 | 101.288 | +9.102 (9%) |
CWB | Convertible Secs Barclays Capital SPDR | 81.32 | 74.637 | +6.683 (9%) |
XPL | Solitario Resources Corp | 0.769 | 0.706 | +0.063 (9%) |
CUE | Cue Biopharma Inc | 1.49 | 1.368 | +0.122 (9%) |
QTEC | Nasdaq 100 Technology Index Fund | 207.80 | 190.831 | +16.969 (9%) |
GABC | German Amer Bncp Inc | 40.33 | 37.045 | +3.285 (9%) |
FTAI | Ftai Aviation Ltd | 113.59 | 104.333 | +9.257 (9%) |
ARAY | Accuray Inc | 2.23 | 2.049 | +0.181 (9%) |
SUSA | USA ESG Select Ishares MSCI ETF | 124.85 | 114.718 | +10.132 (9%) |
FBT | Biotechnology Index NYSE ETF | 176.07 | 161.801 | +14.269 (9%) |
VPU | Utilities ETF Vanguard | 170.69 | 156.875 | +13.815 (9%) |
BRACU | Broad Capital Acquisition Corp Units | 12.00 | 11.028 | +0.972 (9%) |
KRNY | Kearny Financial | 7.18 | 6.599 | +0.581 (9%) |
LDRH | Ishares Ibonds 1-5 Year High Yield and Income LA | 25.008 | 22.988 | +2.02 (9%) |
SYK | Stryker Corp | 385.18 | 354.085 | +31.095 (9%) |
EWP | Spain Ishares MSCI ETF | 35.19 | 32.353 | +2.837 (9%) |
IYJ | US Industrials Ishares ETF | 139.16 | 127.939 | +11.221 (9%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 81.44 | 74.882 | +6.558 (9%) |
ITRM | Iterum Therapeutics Plc | 1.54 | 1.416 | +0.124 (9%) |
COHN | Cohen & Company Inc | 9.51 | 8.746 | +0.764 (9%) |
CSQ | Calamos Strgc Ttl Rt | 18.38 | 16.905 | +1.475 (9%) |
PRT | Permrock Royalty Trust Trust Units | 4.37 | 4.02 | +0.35 (9%) |
WM | Waste Management | 227.73 | 209.52 | +18.21 (9%) |
AGO | Assured Guaranty Ltd | 90.59 | 83.355 | +7.235 (9%) |
FFIN | First Finl Bkshs Inc | 37.21 | 34.242 | +2.968 (9%) |
QQEW | Nasdaq 100 EW Index Fund | 134.79 | 124.061 | +10.729 (9%) |
EP | Empire Petroleum Corp | 6.28 | 5.781 | +0.499 (9%) |
CAAP | Corporacion America Airports Sa | 18.81 | 17.317 | +1.493 (9%) |
UHAL | U-Haul Holding Company | 74.26 | 68.375 | +5.885 (9%) |
DHS | Wisdomtree U.S. High Dividend Fund | 97.13 | 89.442 | +7.688 (9%) |
AMLP | Alps Alerian MLP ETF | 51.57 | 47.493 | +4.077 (9%) |
RWL | Largecap Revenue ETF Oppenheimer | 103.42 | 95.269 | +8.151 (9%) |
NEN | New England Realty Associates Ltd Partnershi | 82.00 | 75.56 | +6.44 (9%) |
OKTA | Okta Inc Cl A | 96.29 | 88.734 | +7.556 (9%) |
TSLX | Sixth Street Specialty Lending Inc | 22.96 | 21.159 | +1.801 (9%) |
EOD | Wells Fargo Global Dividend Opportunity | 5.22 | 4.811 | +0.409 (8%) |
NNI | Nelnet Inc | 112.94 | 104.111 | +8.829 (8%) |
FEX | Largecap Core Alphadex Fund FT | 109.281 | 100.734 | +8.547 (8%) |
VO | Midcap ETF Vanguard | 275.69 | 254.207 | +21.483 (8%) |
MAA | Mid-America Apartment Communities | 157.00 | 144.778 | +12.222 (8%) |
MMI | Marcus & Millichap | 39.30 | 36.24 | +3.06 (8%) |
IWR | Russell Midcap Ishares ETF | 92.30 | 85.133 | +7.167 (8%) |
PHG | Koninklijke Philips Electronics ADR | 28.19 | 26.004 | +2.186 (8%) |
ACWI | ACWI Ishares MSCI ETF | 123.62 | 114.046 | +9.574 (8%) |
NLY | Annaly Capital Management Inc | 21.23 | 19.593 | +1.637 (8%) |
VYM | High Dividend Yield Vanguard ETF | 133.77 | 123.446 | +10.324 (8%) |
CSPI | C S P Inc | 19.33 | 17.84 | +1.49 (8%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 79.24 | 73.132 | +6.108 (8%) |
QLTY | GMO U.S. Quality ETF | 33.64 | 31.051 | +2.589 (8%) |
REG | Regency Centers Corp | 72.34 | 66.807 | +5.533 (8%) |
SWZ | Swiss Helvetia Fund | 8.86 | 8.184 | +0.676 (8%) |
FFIC | Flushing Finl Corp | 15.00 | 13.858 | +1.142 (8%) |
CNX | CNX Resources Corp | 30.19 | 27.891 | +2.299 (8%) |
PEG | Public Service Enterprise Group Inc | 83.70 | 77.331 | +6.369 (8%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 47.94 | 44.294 | +3.646 (8%) |
FMAR | FT U.S. Equity Buffer ETF March | 44.385 | 41.014 | +3.371 (8%) |
EME | Emcor Group | 426.29 | 393.943 | +32.347 (8%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.16 | 45.436 | +3.724 (8%) |
LVOL | American Century Low Volatility ETF | 56.952 | 52.637 | +4.315 (8%) |
PKW | Buyback Achievers Invesco ETF | 118.68 | 109.697 | +8.983 (8%) |
FNB | F.N.B. Corp | 15.44 | 14.277 | +1.163 (8%) |
EWO | Austria Ishares MSCI ETF | 23.745 | 21.956 | +1.789 (8%) |
SCKT | Socket Mobile | 1.29 | 1.193 | +0.097 (8%) |
KIE | S&P Insurance ETF SPDR | 57.82 | 53.474 | +4.346 (8%) |
PFM | Dividend Achievers Invesco ETF | 47.83 | 44.238 | +3.592 (8%) |
ACNB | Acnb Corp | 41.53 | 38.416 | +3.114 (8%) |
IWC | Micro-Cap Ishares ETF | 131.67 | 121.792 | +9.878 (8%) |
DVAX | Dynavax Technologies | 12.82 | 11.859 | +0.961 (8%) |
NAZ | Nuveen Arizona Premium Fund | 12.35 | 11.427 | +0.923 (8%) |
IWX | Russell Top 200 Value Ishares ETF | 84.07 | 77.787 | +6.283 (8%) |
NBHC | National Bank Holdings Corp | 43.09 | 39.873 | +3.217 (8%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.628 | 91.272 | +7.356 (8%) |
SBR | Sabine Royalty Trust | 68.48 | 63.373 | +5.107 (8%) |
CVS | CVS Corp | 65.83 | 60.925 | +4.905 (8%) |
FEZ | Euro Stoxx 50 ETF SPDR | 55.03 | 50.93 | +4.10 (8%) |
VT | Total World Stock Index ETF Vanguard | 123.49 | 114.333 | +9.157 (8%) |
FTS | Fortis Inc | 44.88 | 41.557 | +3.323 (8%) |
ABBV | Abbvie Inc | 192.87 | 178.608 | +14.262 (8%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 60.023 | 55.586 | +4.437 (8%) |
OCFC | Oceanfirst Financial Corp | 18.27 | 16.922 | +1.348 (8%) |
BKF | BRIC Ishares MSCI ETF | 39.29 | 36.391 | +2.899 (8%) |
MTG | Mgic Investment Corp | 24.69 | 22.87 | +1.82 (8%) |
WCN | Waste Connections Inc | 189.04 | 175.114 | +13.926 (8%) |
SPOK | Spok Holdings Inc | 16.92 | 15.674 | +1.246 (8%) |
AIZ | Assurant Inc | 202.96 | 188.034 | +14.926 (8%) |
TRN | Trinity Industries | 34.39 | 31.862 | +2.528 (8%) |
IMCB | Mstar Midcap Ishares ETF | 79.309 | 73.484 | +5.825 (8%) |
ARMK | Aramark Holdings Corp | 37.75 | 34.976 | +2.774 (8%) |
FXD | Consumer Disc Alphadex ETF FT | 67.00 | 62.085 | +4.915 (8%) |
KWT | Ishares MSCI Kuwait ETF | 35.345 | 32.75 | +2.595 (8%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 42.29 | 39.187 | +3.103 (8%) |
WES | Western Midstream Partners LP | 40.58 | 37.604 | +2.976 (8%) |
CHRW | C.H. Robinson Ww | 99.49 | 92.209 | +7.281 (8%) |
CTHR | Charles & Colvard | 1.38 | 1.279 | +0.101 (8%) |
DAIO | Data I O Corp | 3.117 | 2.889 | +0.228 (8%) |
ASIX | Advansix Inc | 29.69 | 27.518 | +2.172 (8%) |
HCP | Hashicorp Inc Cl A | 34.39 | 31.877 | +2.513 (8%) |
NEM | Newmont Mining Corp | 46.54 | 43.143 | +3.397 (8%) |
VIG | Dividend Appreciation ETF Vanguard | 203.86 | 188.979 | +14.881 (8%) |
MPW | Medical Properties Trust | 4.95 | 4.592 | +0.358 (8%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 99.31 | 92.128 | +7.182 (8%) |
PSP | Global Listed Private Equity Invesco ETF | 70.912 | 65.779 | +5.133 (8%) |
DVA | Davita Healthcare Partners Inc | 157.42 | 146.064 | +11.356 (8%) |
WAT | Waters Corp | 369.73 | 343.058 | +26.672 (8%) |
PPA | Aerospace & Defense Invesco ETF | 116.98 | 108.546 | +8.434 (8%) |
BRC | Brady Corp | 73.50 | 68.207 | +5.293 (8%) |
TRST | Trustco Bank Corp NY | 33.38 | 30.978 | +2.402 (8%) |
WHD | Cactus Inc Cl A | 60.02 | 55.705 | +4.315 (8%) |
VB | Smallcap ETF Vanguard | 247.95 | 230.189 | +17.761 (8%) |
SND | Smart Sand Inc | 2.29 | 2.126 | +0.164 (8%) |
LULU | Lululemon Athletica | 366.68 | 340.466 | +26.214 (8%) |
PRN | DWA Industrials Momentum Invesco ETF | 156.26 | 145.144 | +11.116 (8%) |
CLIR | Clearsign Combustion | 1.00 | 0.929 | +0.071 (8%) |
TRP | TC Energy Corp | 45.92 | 42.668 | +3.252 (8%) |
ETV | Eaton Vance Corp | 14.53 | 13.502 | +1.028 (8%) |
SNY | Sanofi-Aventis S.A. ADR | 54.50 | 50.651 | +3.849 (8%) |
BOOT | Boot Barn Holdings Inc | 137.26 | 127.594 | +9.666 (8%) |
EVER | Everquote Inc Cl A | 21.69 | 20.166 | +1.524 (8%) |
CW | Curtiss-Wright Corp | 323.20 | 300.522 | +22.678 (8%) |
EWC | Canada Ishares MSCI ETF | 42.17 | 39.209 | +2.961 (8%) |
FBP | First Bancorp | 20.41 | 18.981 | +1.429 (8%) |
SAR | Saratoga Investment Corp | 25.39 | 23.616 | +1.774 (8%) |
USB | U.S. Bancorp | 47.75 | 44.418 | +3.332 (8%) |
TSBK | Timberland Bancorp | 30.48 | 28.359 | +2.121 (7%) |
AEG | Aegon N.V. ADR | 6.66 | 6.197 | +0.463 (7%) |
MGV | Vanguard Mega Cap Value ETF | 131.63 | 122.48 | +9.15 (7%) |
ALCO | Alico Inc | 29.61 | 27.557 | +2.053 (7%) |
CMS | Cms Energy Corp | 68.81 | 64.038 | +4.772 (7%) |
FDL | Mstar Dividend Leaders ETF | 42.59 | 39.637 | +2.953 (7%) |
TBPH | Theravance Bio Ord | 9.61 | 8.944 | +0.666 (7%) |
PRK | Park National Corp | 167.60 | 155.999 | +11.601 (7%) |
MET | Metlife Inc | 81.70 | 76.066 | +5.634 (7%) |
BMY | Bristol-Myers Squibb Company | 53.90 | 50.184 | +3.716 (7%) |
CPT | Camden Property Trust | 119.07 | 110.875 | +8.195 (7%) |
CII | Blackrock Enhanced Large Cap Core Fund Inc | 21.04 | 19.596 | +1.444 (7%) |
ROK | Rockwell Automation Inc | 294.40 | 274.199 | +20.201 (7%) |
IWO | Russell 2000 Growth Ishares ETF | 295.57 | 275.278 | +20.292 (7%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 17.22 | 16.039 | +1.181 (7%) |
WMK | Weis Markets | 71.17 | 66.289 | +4.881 (7%) |
IBOC | Intl Bancshares | 64.74 | 60.317 | +4.423 (7%) |
EES | Wisdomtree U.S. Smallcap Fund | 54.66 | 50.925 | +3.735 (7%) |
DIAX | Nuveen Dow | 15.64 | 14.573 | +1.067 (7%) |
MSI | Motorola Solutions | 438.14 | 408.275 | +29.865 (7%) |
NRP | Natural Resource Partners LP | 102.10 | 95.146 | +6.954 (7%) |
OIS | Oil States International | 5.42 | 5.051 | +0.369 (7%) |
LAMR | Lamar Advertis A | 130.04 | 121.204 | +8.836 (7%) |
FT | Franklin Universal Trust | 7.57 | 7.056 | +0.514 (7%) |
BANC | First Pactrust Bancorp | 15.61 | 14.555 | +1.055 (7%) |
KO | Coca-Cola Company | 68.87 | 64.222 | +4.648 (7%) |
FR | First Industrial Realty Trust | 55.61 | 51.855 | +3.755 (7%) |
ITT | ITT Inc | 147.58 | 137.622 | +9.958 (7%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 46.54 | 43.40 | +3.14 (7%) |
AIRG | Airgain Inc | 7.15 | 6.667 | +0.483 (7%) |
PAL | Proficient Auto Logistics Inc | 10.80 | 10.072 | +0.728 (7%) |
BSET | Bassett Furniture | 15.23 | 14.203 | +1.027 (7%) |
GYRO | Gyrodyne Llc | 9.115 | 8.501 | +0.614 (7%) |
BST | Blackrock Science and Technolo | 38.93 | 36.309 | +2.621 (7%) |
SFST | Southern First Bancs | 35.68 | 33.281 | +2.399 (7%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 27.95 | 26.07 | +1.88 (7%) |
GHY | PGIM Global High Yield Fund | 13.14 | 12.256 | +0.884 (7%) |
ZUO | Zuora Inc | 10.02 | 9.349 | +0.671 (7%) |
CSA | Victory US Smallcap Vol Wtd ETF | 75.879 | 70.804 | +5.075 (7%) |
PRQR | Proqr Therapeutics | 2.42 | 2.258 | +0.162 (7%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 42.94 | 40.07 | +2.87 (7%) |
SCD | Lmp Capital and Income Fund Inc | 17.13 | 15.986 | +1.144 (7%) |
IGF | Global Infrastructure Ishares ETF | 54.16 | 50.544 | +3.616 (7%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.40 | 34.911 | +2.489 (7%) |
BANX | Arrowmark Financial Corp | 21.00 | 19.603 | +1.397 (7%) |
JBLU | Jetblue Airways Corp | 6.78 | 6.33 | +0.45 (7%) |
AFL | Aflac Inc | 103.34 | 96.487 | +6.853 (7%) |
ECPG | Encore Capital Group | 50.00 | 46.696 | +3.304 (7%) |
BBY | Best Buy Company | 91.10 | 85.08 | +6.02 (7%) |
GDV | Gabelli Dividend | 25.08 | 23.425 | +1.655 (7%) |
ISTR | Investar Holding | 19.42 | 18.137 | +1.283 (7%) |
DLB | Dolby Laboratories | 83.75 | 78.236 | +5.514 (7%) |
XLI | S&P 500 Industrial Sector SPDR | 137.55 | 128.491 | +9.059 (7%) |
FRD | Friedman Industries Inc | 17.50 | 16.349 | +1.151 (7%) |
MITT | Ag Mortgage Investment Trust | 7.22 | 6.745 | +0.475 (7%) |
ATI | Ati Inc | 61.04 | 57.032 | +4.008 (7%) |
DSI | KLD 400 Social Ishares MSCI ETF | 112.20 | 104.834 | +7.366 (7%) |
IWD | Russell 1000 Value Ishares ETF | 194.48 | 181.743 | +12.737 (7%) |
BAP | Credicorp Ltd | 186.10 | 173.948 | +12.152 (7%) |
AOSL | Alpha and Omega Semi | 34.74 | 32.473 | +2.267 (7%) |
CAPL | Crossamerica Partners LP | 22.65 | 21.172 | +1.478 (7%) |
KREF | KKR Real Estate Finance Trust Inc | 11.32 | 10.582 | +0.738 (7%) |
LOAN | Manhattan Bridge | 5.60 | 5.237 | +0.363 (7%) |
IT | Gartner Inc | 514.67 | 481.376 | +33.294 (7%) |
GII | FTSE Global Infra 100 SPDR | 61.378 | 57.404 | +3.974 (7%) |
TOUR | Tuniu Corporatio ADR | 0.99 | 0.926 | +0.064 (7%) |
CORN | Teucrium Corn | 20.32 | 19.008 | +1.312 (7%) |
MMC | Marsh & Mclennan Companies | 228.83 | 214.08 | +14.75 (7%) |
MCK | Mckesson Corp | 593.69 | 555.445 | +38.245 (7%) |
SWX | Southwest Gas Corp | 77.53 | 72.537 | +4.993 (7%) |
PTGX | Protagonist Therapeutics Inc | 38.67 | 36.182 | +2.488 (7%) |
VCV | Invesco California Value Muni Income Trust | 11.09 | 10.378 | +0.712 (7%) |
UE | Urban Edge Properties | 20.74 | 19.409 | +1.331 (7%) |
FCF | First Commonwealth Financial Corp | 16.51 | 15.452 | +1.058 (7%) |
FSP | Franklin Street Properties | 2.00 | 1.872 | +0.128 (7%) |
EZU | Eurozone Ishares MSCI ETF | 53.13 | 49.728 | +3.402 (7%) |
ESCA | Escalade Inc | 15.09 | 14.125 | +0.965 (7%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 127.85 | 119.673 | +8.177 (7%) |
MDYV | S&P Midcap Value ETF SPDR | 82.21 | 76.962 | +5.248 (7%) |
FFA | FT Enhanced Equity Income Fund | 20.99 | 19.652 | +1.338 (7%) |
MPV | Barings Participation Investors | 17.36 | 16.255 | +1.105 (7%) |
PEBO | Peoples Bancorp Inc | 32.66 | 30.583 | +2.077 (7%) |
GLU | Gabelli Global Utility | 15.87 | 14.863 | +1.007 (7%) |
UWM | Ultra Russell 2000 2X ETF | 43.37 | 40.616 | +2.754 (7%) |
TRNO | Terreno Realty Corp | 66.72 | 62.487 | +4.233 (7%) |
FHI | Federated Investors | 38.59 | 36.148 | +2.442 (7%) |
INFU | Infusystems Holdings | 8.12 | 7.607 | +0.513 (7%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 136.76 | 128.134 | +8.626 (7%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.93 | 8.37 | +0.56 (7%) |
BGH | Babson Capital Global Short Du | 15.88 | 14.888 | +0.992 (7%) |
RMD | Resmed Inc | 232.98 | 218.445 | +14.535 (7%) |
AGNC | Agnc Investment Corp | 10.43 | 9.781 | +0.649 (7%) |
VTV | Value ETF Vanguard | 177.37 | 166.325 | +11.045 (7%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 16.21 | 15.205 | +1.005 (7%) |
GK | Advisorshares Gerber Kawasaki ETF | 22.427 | 21.037 | +1.39 (7%) |
MLR | Miller Industries | 62.80 | 58.912 | +3.888 (7%) |
MVV | Ultra Midcap400 2X ETF | 70.703 | 66.326 | +4.377 (7%) |
ADC | Agree Realty Corp | 71.00 | 66.611 | +4.389 (7%) |
MG | Mistras Group Inc | 10.08 | 9.458 | +0.622 (7%) |
OGS | One Gas Inc | 71.53 | 67.115 | +4.415 (7%) |
ROL | Rollins Inc | 50.73 | 47.613 | +3.117 (7%) |
DIS | Walt Disney Company | 110.38 | 103.609 | +6.771 (7%) |
CPK | Chesapeake Utilities Corp | 121.80 | 114.33 | +7.47 (7%) |
FCBC | First Community Bksh | 41.50 | 38.958 | +2.542 (7%) |
RY | Royal Bank of Canada | 119.04 | 111.755 | +7.285 (7%) |
SRE | Sempra | 84.10 | 78.95 | +5.15 (7%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.96 | 22.496 | +1.464 (7%) |
DVY | Select Dividend Ishares ETF | 135.71 | 127.418 | +8.292 (7%) |
VIS | Industrials ETF Vanguard | 264.11 | 247.988 | +16.122 (6%) |
CINF | Cincinnati Financial | 136.97 | 128.636 | +8.334 (6%) |
RVT | Royce Small-Cap Trust Inc | 16.17 | 15.186 | +0.984 (6%) |
AB | Alliancebernstein Holding LP | 37.08 | 34.828 | +2.252 (6%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 27.87 | 26.177 | +1.693 (6%) |
JIVE | Jpmorgan International Value ETF | 59.72 | 56.096 | +3.624 (6%) |
ORC | Orchid Island Capital Inc | 8.77 | 8.239 | +0.531 (6%) |
EPRT | Essential Properties Realty Trust Inc | 31.27 | 29.379 | +1.891 (6%) |
AL | Air Lease Corp Cl A | 49.45 | 46.461 | +2.989 (6%) |
ORRF | Orrstown Finl Svcs | 33.64 | 31.611 | +2.029 (6%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.99 | 7.509 | +0.481 (6%) |
SPLP | Steel Partners Hlds | 41.528 | 39.027 | +2.501 (6%) |
MHF | Western Asset Muni High | 7.38 | 6.936 | +0.444 (6%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 124.445 | 116.955 | +7.49 (6%) |
REZ | Residential and Multisector Real Estate ETF | 84.05 | 79.002 | +5.048 (6%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.07 | 26.396 | +1.674 (6%) |
LODE | Comstock Inc | 0.352 | 0.331 | +0.021 (6%) |
TDV | S&P Technology Dividend Aristocrats ETF | 78.989 | 74.295 | +4.694 (6%) |
CFFN | Capitol Fed Finl Inc | 6.18 | 5.813 | +0.367 (6%) |
SMPL | The Simply Good Foods Company | 37.69 | 35.455 | +2.235 (6%) |
SNDR | Schneider National Inc | 27.52 | 25.888 | +1.632 (6%) |
UPV | Ultra FTSE Europe 2X ETF | 66.104 | 62.192 | +3.912 (6%) |
MGRC | Mcgrath Rentcorp | 120.38 | 113.276 | +7.104 (6%) |
CCD | Calams Dy Cnv IN | 24.68 | 23.229 | +1.451 (6%) |
BXMX | Nuveen Equity Premium | 14.28 | 13.441 | +0.839 (6%) |
PDT | John Hancock Premium Dividend Fund | 12.95 | 12.191 | +0.759 (6%) |
IAK | US Insurance Ishares ETF | 128.23 | 120.717 | +7.513 (6%) |
AMRX | Amneal Pharmaceuticals Inc | 7.73 | 7.278 | +0.452 (6%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 45.91 | 43.233 | +2.677 (6%) |
MGEE | Mge Energy Inc | 89.44 | 84.231 | +5.209 (6%) |
S | Sentinelone Inc Cl A | 24.80 | 23.358 | +1.442 (6%) |
ADT | ADT Inc | 7.57 | 7.13 | +0.44 (6%) |
NC | Nacco Industries | 31.97 | 30.114 | +1.856 (6%) |
FYX | Smallcap Core Alphadex Fund FT | 101.79 | 95.897 | +5.893 (6%) |
ABM | ABM Industries Inc | 52.92 | 49.863 | +3.057 (6%) |
ASYS | Amtech Systems Inc | 5.84 | 5.503 | +0.337 (6%) |
DY | Dycom Industries | 178.20 | 167.929 | +10.271 (6%) |
HYB | New America High | 8.20 | 7.727 | +0.473 (6%) |
ASND | Ascendis Pharma ADR | 144.08 | 135.775 | +8.305 (6%) |
LSCC | Lattice Semicond | 64.42 | 60.711 | +3.709 (6%) |
WTS | Watts Water Technologies | 213.87 | 201.559 | +12.311 (6%) |
CHCO | City Holding Company | 119.05 | 112.242 | +6.808 (6%) |
SO | Southern Company | 85.58 | 80.68 | +4.90 (6%) |
TRI | Thomson Reuters Corp | 173.69 | 163.753 | +9.937 (6%) |
EXI | Global Industrials Ishares ETF | 149.23 | 140.699 | +8.531 (6%) |
FNX | Midcap Core Alphadex Fund FT | 119.92 | 113.071 | +6.849 (6%) |
SMH | Vaneck Semiconductor ETF | 252.58 | 238.155 | +14.425 (6%) |
GMF | S&P Emerging Asia Pacific SPDR | 118.737 | 111.977 | +6.76 (6%) |
DD | Dupont Denemours Inc | 83.25 | 78.518 | +4.732 (6%) |
ALL | Allstate Corp | 187.63 | 176.978 | +10.652 (6%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 14.98 | 14.13 | +0.85 (6%) |
FPI | Farmland Partners Inc | 11.81 | 11.139 | +0.671 (6%) |
SELF | Global Self Storage | 5.16 | 4.867 | +0.293 (6%) |
USG | Uscf Gold Strategy Plus Income Fund | 31.874 | 30.066 | +1.808 (6%) |
TIPT | Tiptree Financial Cl A | 19.68 | 18.565 | +1.115 (6%) |
HSIC | Henry Schein Inc | 76.00 | 71.696 | +4.304 (6%) |
TWO | Two Harbors Invt Corp | 13.52 | 12.755 | +0.765 (6%) |
EZM | Wisdomtree U.S. Midcap Fund | 64.24 | 60.604 | +3.636 (6%) |
EIG | Employers Holdings Inc | 49.05 | 46.283 | +2.767 (6%) |
IGA | VOYA Global Advantage and Premium | 9.64 | 9.096 | +0.544 (6%) |
NMT | Nuveen Massachusetts Premium Fund | 11.85 | 11.181 | +0.669 (6%) |
GSBC | Great Southern Bncp | 59.73 | 56.365 | +3.365 (6%) |
AOA | Aggressive Allocation Ishares Core ETF | 79.79 | 75.297 | +4.493 (6%) |
PWV | Dynamic Large Cap Value Invesco ETF | 60.06 | 56.679 | +3.381 (6%) |
SXI | Standex International Corp | 188.17 | 177.616 | +10.554 (6%) |
IWM | Russell 2000 Ishares ETF | 225.97 | 213.305 | +12.665 (6%) |
DGICA | Donegal Group Cl A | 15.21 | 14.36 | +0.85 (6%) |
EFC | Ellington Financial Llc | 12.99 | 12.265 | +0.725 (6%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.41 | 5.108 | +0.302 (6%) |
GNT | Gabelli Natural Resources Gold | 5.85 | 5.524 | +0.326 (6%) |
FAF | First American Corp | 63.66 | 60.117 | +3.543 (6%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 19.88 | 18.774 | +1.106 (6%) |
VDC | Consumer Staples ETF Vanguard | 221.15 | 208.842 | +12.308 (6%) |
ABEO | Abeona Therapeutics | 6.02 | 5.686 | +0.334 (6%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 19.02 | 17.967 | +1.053 (6%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 76.92 | 72.664 | +4.256 (6%) |
RSP | S&P 500 EW Invesco ETF | 181.08 | 171.071 | +10.009 (6%) |
BV | Brightview Holdings Inc | 14.66 | 13.853 | +0.807 (6%) |
AXTA | Axalta Coating Systems Ltd | 37.17 | 35.124 | +2.046 (6%) |
DGICB | Donegal Group Cl B | 14.00 | 13.231 | +0.769 (6%) |
RPV | S&P 500 Pure Value Invesco ETF | 92.37 | 87.299 | +5.071 (6%) |
GDEN | Golden Entmt | 34.09 | 32.223 | +1.867 (6%) |
PSMT | Pricesmart Inc | 91.14 | 86.159 | +4.981 (6%) |
TNA | Small Cap Bull 3X ETF Direxion | 43.73 | 41.35 | +2.38 (6%) |
DEW | Wisdomtree Global High Dividend Fund | 55.044 | 52.053 | +2.991 (6%) |
CULP | Culp Inc | 5.33 | 5.041 | +0.289 (6%) |
EZA | South Africa Ishares MSCI ETF | 46.21 | 43.711 | +2.499 (6%) |
ESGR | Enstar Group Ltd | 330.93 | 313.087 | +17.843 (6%) |
WF | Woori Finance Holdings Ltd ADR | 35.17 | 33.274 | +1.896 (6%) |
FNF | Fidelity National Financial | 57.95 | 54.832 | +3.118 (6%) |
URTY | Ultrapro Russell 2000 3X ETF | 51.45 | 48.682 | +2.768 (6%) |
JPC | Nuveen Preferred and Convertible | 8.04 | 7.609 | +0.431 (6%) |
PKG | Packaging Corp of America | 212.50 | 201.125 | +11.375 (6%) |
GGZ | Gabelli Global Small and Mid CA | 12.58 | 11.906 | +0.674 (6%) |
BBDC | Barings Bdc Inc | 10.23 | 9.685 | +0.545 (6%) |
ATEC | Alphatec Holdings | 10.74 | 10.169 | +0.571 (6%) |
EWL | Switzerland Ishares MSCI ETF | 51.41 | 48.682 | +2.728 (6%) |
GAM | General American Investors | 52.60 | 49.821 | +2.779 (6%) |
STLD | Steel Dynamics Inc | 135.83 | 128.678 | +7.152 (6%) |
BA | Boeing Company | 184.42 | 174.717 | +9.703 (6%) |
SLG | SL Green Realty Corp | 64.53 | 61.136 | +3.394 (6%) |
VBR | Smallcap Value ETF Vanguard | 203.47 | 192.782 | +10.688 (6%) |
ASX | Ase Industrial Holding Ltd ADR | 10.88 | 10.311 | +0.569 (6%) |
FCPT | Four Corners Property Trust IN | 27.76 | 26.314 | +1.446 (6%) |
AVB | Avalonbay Communities | 218.35 | 206.978 | +11.372 (5%) |
AGD | Abrdn Global Dynamic Dividend Fund | 10.43 | 9.888 | +0.542 (5%) |
DFP | Flaherty & Crumrine Dynamic | 20.72 | 19.649 | +1.071 (5%) |
BOE | Blackrock Global | 11.33 | 10.746 | +0.584 (5%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 51.951 | 49.275 | +2.676 (5%) |
HTHT | H World Group Ltd | 36.46 | 34.584 | +1.876 (5%) |
FEP | Europe Alphadex Fund FT | 39.495 | 37.474 | +2.021 (5%) |
BIP | Brookfield Infrastructure Partners LP | 32.84 | 31.163 | +1.677 (5%) |
ESS | Essex Property Trust | 288.37 | 273.637 | +14.733 (5%) |
L | Loews Corp | 83.01 | 78.794 | +4.216 (5%) |
PEBK | Peoples Bancorp NC | 30.16 | 28.634 | +1.526 (5%) |
CGO | Calamos Glb Ttl Rtn | 11.66 | 11.07 | +0.59 (5%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 51.76 | 49.142 | +2.618 (5%) |
MRC | Mrc Global Inc | 13.46 | 12.779 | +0.681 (5%) |
RWK | Midcap Revenue ETF Oppenheimer | 119.835 | 113.783 | +6.052 (5%) |
BALT | Innovator Defined Wealth Shield ETF | 31.845 | 30.246 | +1.599 (5%) |
PFO | Flaherty & Crumrine Preferred Fund | 9.19 | 8.728 | +0.462 (5%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 30.187 | 28.675 | +1.512 (5%) |
SPMD | SPDR Mid Cap Portfolio ETF | 56.10 | 53.294 | +2.806 (5%) |
AGM | Federal Agricultural Mortgage Corp | 199.56 | 189.569 | +9.991 (5%) |
TAP | Molson Coors Brewing Company | 60.36 | 57.349 | +3.011 (5%) |
HFBL | Home Federal Bancorp Inc | 13.00 | 12.353 | +0.647 (5%) |
NWN | Northwest Natural Gas Company | 40.64 | 38.618 | +2.022 (5%) |
SNCR | Synchronoss Technologies Inc | 10.38 | 9.864 | +0.516 (5%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 30.104 | 28.608 | +1.496 (5%) |
DUK | Duke Energy Corp | 111.60 | 106.066 | +5.534 (5%) |
SPR | Spirit Aerosystems Holdings | 34.51 | 32.798 | +1.712 (5%) |
AIV | Apartment Investment and Management | 8.87 | 8.431 | +0.439 (5%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.03 | 13.335 | +0.695 (5%) |
BGR | Blackrock Energy and Resources Trust | 13.70 | 13.024 | +0.676 (5%) |
MDY | S&P Midcap 400 SPDR | 583.99 | 555.187 | +28.803 (5%) |
INFY | Infosys Ltd ADR | 21.57 | 20.51 | +1.06 (5%) |
GCV | Gabelli Convertible and Income Securities | 3.93 | 3.737 | +0.193 (5%) |
ROP | Roper Industries | 573.58 | 545.414 | +28.166 (5%) |
RMT | Royce Micro-Cap Trust | 10.01 | 9.519 | +0.491 (5%) |
IRBT | Irobot Corp | 9.49 | 9.025 | +0.465 (5%) |
RICK | RCI Hospitality Hold | 52.15 | 49.608 | +2.542 (5%) |
BGC | Bgc Partners Cl A | 9.34 | 8.885 | +0.455 (5%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 75.331 | 71.662 | +3.669 (5%) |
CBOE | CBOE Global Markets Inc | 202.33 | 192.50 | +9.83 (5%) |
HIG | Hartford Financial Services Group | 111.98 | 106.532 | +5.448 (5%) |
IWS | Russell Midcap Value Ishares ETF | 132.75 | 126.315 | +6.435 (5%) |
PRAA | Pra Group Inc | 23.67 | 22.532 | +1.138 (5%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 40.01 | 38.087 | +1.923 (5%) |
UBSI | United Bkshs Inc | 37.93 | 36.111 | +1.819 (5%) |
FMAO | Farmers & Merch Banc | 26.23 | 24.971 | +1.259 (5%) |
EFV | EAFE Value Ishares MSCI ETF | 57.09 | 54.359 | +2.731 (5%) |
KONG | Opportunities Formidable Fortress ETF | 29.45 | 28.046 | +1.404 (5%) |
PFD | Flaherty & Crumrine Preferred Inc | 11.44 | 10.897 | +0.543 (5%) |
UDR | United Dominion Realty Trust | 42.95 | 40.914 | +2.036 (5%) |
PFG | Principal Financial Group Inc | 85.65 | 81.594 | +4.056 (5%) |
MBCN | Middlefield Banc | 26.83 | 25.56 | +1.27 (5%) |
SPXC | SPX Corp | 148.99 | 141.938 | +7.052 (5%) |
NOAH | Noah Holdings Ltd ADR | 11.49 | 10.947 | +0.543 (5%) |
NSC | Norfolk Southern Corp | 255.99 | 243.938 | +12.052 (5%) |
SHO | Sunstone Hotel Investors | 11.20 | 10.673 | +0.527 (5%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.899 | 45.652 | +2.247 (5%) |
PAMT | Pamt Corp | 14.12 | 13.459 | +0.661 (5%) |
FNWB | First Nw Banc | 11.875 | 11.319 | +0.556 (5%) |
AME | Ametek Inc | 183.54 | 174.963 | +8.577 (5%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 108.93 | 103.841 | +5.089 (5%) |
JXI | Global Utilities Ishares ETF | 66.487 | 63.379 | +3.108 (5%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 75.30 | 71.794 | +3.506 (5%) |
D | Dominion Energy Inc | 55.59 | 53.001 | +2.589 (5%) |
TRTX | Tpg Re Finance Trust Inc | 8.68 | 8.276 | +0.404 (5%) |
EMF | Templeton Emerging Markets Fund | 12.96 | 12.358 | +0.602 (5%) |
WK | Workiva Llc | 89.08 | 84.942 | +4.138 (5%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 56.31 | 53.703 | +2.607 (5%) |
AUBN | Auburn Natl Bncp | 21.09 | 20.119 | +0.971 (5%) |
BKH | Black Hills Corp | 59.65 | 56.905 | +2.745 (5%) |
DLR | Digital Realty Trust | 164.28 | 156.722 | +7.558 (5%) |
GECC | Great Elm Capital Corp | 10.86 | 10.364 | +0.496 (5%) |
FAST | Fastenal Company | 74.78 | 71.397 | +3.383 (5%) |
TFSL | Tfs Financial Corp | 13.58 | 12.965 | +0.615 (5%) |
PKBK | Parke Bancorp Inc | 19.66 | 18.772 | +0.888 (5%) |
LZ | Legalzoom.com Inc | 9.18 | 8.765 | +0.415 (5%) |
NPV | Nuveen Virginia Premium Fund | 12.40 | 11.84 | +0.56 (5%) |
JRS | Nuveen Real Estate Fund | 8.61 | 8.222 | +0.388 (5%) |
OPHC | Optimumbank Hlds | 4.725 | 4.512 | +0.213 (5%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 46.44 | 44.351 | +2.089 (5%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.70 | 21.678 | +1.022 (5%) |
DPZ | Domino's Pizza Inc | 476.66 | 455.324 | +21.336 (5%) |
SHW | Sherwin-Williams Company | 356.86 | 340.898 | +15.962 (5%) |
DCO | Ducommun Inc | 62.53 | 59.74 | +2.79 (5%) |
STX | Seagate Technology Hldgs Plc | 101.47 | 96.948 | +4.522 (5%) |
TRV | The Travelers Companies Inc | 238.30 | 227.682 | +10.618 (5%) |
GF | New Germany Fund | 8.80 | 8.409 | +0.391 (5%) |
IEV | Europe 350 Ishares ETF | 57.81 | 55.249 | +2.561 (5%) |
MMLP | Martin Midstrm LP | 3.48 | 3.326 | +0.154 (5%) |
DHF | Dreyfus High Yield Strategies Fund | 2.60 | 2.485 | +0.115 (5%) |
CSWI | Csw Industrials Inc | 318.12 | 304.073 | +14.047 (5%) |
PCEF | CEF Income Composite Invesco ETF | 19.87 | 18.995 | +0.875 (5%) |
URE | Ultra Real Estate 2X ETF | 66.245 | 63.342 | +2.903 (5%) |
SLYV | S&P Smallcap Value ETF SPDR | 87.57 | 83.743 | +3.827 (5%) |
DLPN | Dolphin Entertainment Inc | 1.10 | 1.052 | +0.048 (5%) |
FTV | Fortive Corp | 80.60 | 77.091 | +3.509 (5%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.05 | 22.047 | +1.003 (5%) |
USRT | US REIT Ishares Core ETF | 58.70 | 56.149 | +2.551 (5%) |
VMC | Vulcan Materials Company | 270.46 | 258.789 | +11.671 (5%) |
AOR | Growth Allocation Ishares Core ETF | 59.28 | 56.723 | +2.557 (5%) |
SCHE | Schwab Emrg Mkts Equity ETF | 27.90 | 26.703 | +1.197 (4%) |
UG | United Guardian Inc | 10.88 | 10.414 | +0.466 (4%) |
SAA | Ultra Smallcap600 2X ETF | 26.53 | 25.394 | +1.136 (4%) |
DFIN | Donnelly Financial Solutions Inc | 65.85 | 63.045 | +2.805 (4%) |
ACI | Albertsons Companies Inc Cl A | 20.83 | 19.944 | +0.886 (4%) |
ETW | Eaton Vance Corp | 8.66 | 8.292 | +0.368 (4%) |
NWBI | Northwest Bancshares | 13.04 | 12.488 | +0.552 (4%) |
HGV | Hilton Grand Vacations Inc | 42.72 | 40.91 | +1.81 (4%) |
SLNO | Soleno Therapeutics Inc | 49.17 | 47.094 | +2.076 (4%) |
TDSC | Cabana Target Drawdown 10 ETF | 25.628 | 24.547 | +1.081 (4%) |
ALE | Allete Inc | 65.42 | 62.669 | +2.751 (4%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.684 | 25.561 | +1.123 (4%) |
IUSV | S&P US Value Ishares Core ETF | 95.39 | 91.375 | +4.015 (4%) |
JHI | John Hancock Investors Trust | 14.205 | 13.61 | +0.595 (4%) |
CHMI | Cherry Hill Mortgage Investmen | 3.56 | 3.411 | +0.149 (4%) |
SU | Suncor Energy Inc | 39.56 | 37.91 | +1.65 (4%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 139.36 | 133.553 | +5.807 (4%) |
VGK | Europe ETF FTSE Vanguard | 70.20 | 67.272 | +2.928 (4%) |
HONE | Harborone Bancorp Inc | 12.04 | 11.539 | +0.501 (4%) |
OLP | One Liberty Properties | 26.00 | 24.923 | +1.077 (4%) |
IWN | Russell 2000 Value Ishares ETF | 167.48 | 160.563 | +6.917 (4%) |
AVIV | Avantis International Large Cap Value ETF | 55.82 | 53.514 | +2.306 (4%) |
CIL | Victory Intl Vol Wtd ETF | 44.864 | 43.019 | +1.845 (4%) |
GDL | The Gdl Fund | 8.34 | 7.997 | +0.343 (4%) |
SMSI | Smith Micro Software | 1.39 | 1.333 | +0.057 (4%) |
EEM | Emrg Mkts Ishares MSCI ETF | 44.41 | 42.586 | +1.824 (4%) |
VOE | Midcap Value ETF Vanguard | 164.97 | 158.219 | +6.751 (4%) |
IJR | S&P Smallcap Ishares Core ETF | 117.09 | 112.311 | +4.779 (4%) |
CCK | Crown Cork & Seal Company | 88.03 | 84.443 | +3.587 (4%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 29.84 | 28.623 | +1.217 (4%) |
MNDO | Mind C.T.I. Ltd | 2.04 | 1.957 | +0.083 (4%) |
CACC | Credit Acceptance | 520.61 | 499.47 | +21.14 (4%) |
IVE | S&P 500 Value Ishares ETF | 196.62 | 188.649 | +7.971 (4%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.74 | 20.857 | +0.883 (4%) |
FMNB | Farmers Natl Banc Corp | 14.32 | 13.739 | +0.581 (4%) |
FDD | Stoxx Euro Select Dividend ETF FT | 12.411 | 11.908 | +0.503 (4%) |
RPM | RPM International Inc | 123.46 | 118.473 | +4.987 (4%) |
MNA | Nyli Merger Arbitrage ETF | 33.495 | 32.141 | +1.354 (4%) |
CWBC | Community West Bank | 19.06 | 18.292 | +0.768 (4%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 52.71 | 50.586 | +2.124 (4%) |
PRA | Pro-Assurance Corp | 14.48 | 13.898 | +0.582 (4%) |
SLYG | S&P Smallcap Growth ETF SPDR | 92.95 | 89.208 | +3.742 (4%) |
TIME | Clockwise Core Equity & Innovation ETF | 27.645 | 26.534 | +1.111 (4%) |
MAS | Masco Corp | 78.39 | 75.244 | +3.146 (4%) |
VG | Venture Global Inc Cl A | 15.96 | 15.323 | +0.637 (4%) |
JRI | Nuveen Real Asset Income and Gr | 12.83 | 12.318 | +0.512 (4%) |
SBGI | Sinclair Inc | 15.01 | 14.412 | +0.598 (4%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 51.56 | 49.504 | +2.056 (4%) |
VWO | FTSE EM ETF Vanguard | 45.88 | 44.051 | +1.829 (4%) |
INVA | Innoviva Inc | 18.08 | 17.359 | +0.721 (4%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 35.25 | 33.848 | +1.402 (4%) |
ACT | Enact Holdings Inc | 33.60 | 32.263 | +1.337 (4%) |
CZA | Zacks Midcap Invesco ETF | 106.563 | 102.332 | +4.231 (4%) |
FWRD | Foward Air Corp | 30.63 | 29.418 | +1.212 (4%) |
XPH | S&P Pharmaceuticals SPDR | 44.86 | 43.085 | +1.775 (4%) |
BOTJ | Bank of The Jame Fnl | 13.00 | 12.489 | +0.511 (4%) |
EPU | Peru All Ishares MSCI ETF | 42.28 | 40.626 | +1.654 (4%) |
PHT | Pioneer High Income Fund | 7.97 | 7.659 | +0.311 (4%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.39 | 33.057 | +1.333 (4%) |
DOL | Wisdomtree International Largecap Dividend Fund | 53.576 | 51.503 | +2.073 (4%) |
PFSI | Pennymac Financial Services IN | 101.76 | 97.818 | +3.942 (4%) |
OC | Owens Corning Inc | 179.38 | 172.494 | +6.886 (4%) |
CAF | Morgan Stanley China A Share Fund Inc | 12.79 | 12.301 | +0.489 (4%) |
EV | Mast Global Battery Recycling & Production ETF | 25.005 | 24.051 | +0.954 (4%) |
MORN | Morningstar Inc | 325.02 | 312.677 | +12.343 (4%) |
UNP | Union Pacific Corp | 249.22 | 239.745 | +9.475 (4%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.57 | 12.092 | +0.478 (4%) |
PUMP | Propetro Holding Corp | 8.81 | 8.476 | +0.334 (4%) |
TREE | Lendingtree Inc | 46.97 | 45.194 | +1.776 (4%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 86.061 | 82.807 | +3.254 (4%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.89 | 12.404 | +0.486 (4%) |
BHE | Benchmark Electronics | 41.60 | 40.033 | +1.567 (4%) |
XRT | S&P Retail SPDR | 79.36 | 76.376 | +2.984 (4%) |
BAND | Bandwidth Inc | 18.71 | 18.007 | +0.703 (4%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.79 | 21.936 | +0.854 (4%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 122.92 | 118.329 | +4.591 (4%) |
OII | Oceaneering International | 25.48 | 24.528 | +0.952 (4%) |
TY | Tri Continental Corp | 32.64 | 31.425 | +1.215 (4%) |
EWU | UK Ishares MSCI ETF | 36.55 | 35.191 | +1.359 (4%) |
KN | Knowles Corp | 18.29 | 17.61 | +0.68 (4%) |
FRI | S&P REIT Index | 28.03 | 26.994 | +1.036 (4%) |
FPF | FT Intermediate Durat | 18.88 | 18.182 | +0.698 (4%) |
NAN | Nuveen New York Divadv Fund | 11.68 | 11.25 | +0.43 (4%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.98 | 9.613 | +0.367 (4%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.62 | 14.082 | +0.538 (4%) |
DAVA | Endava Plc ADR | 34.22 | 32.96 | +1.26 (4%) |
LUX | Tema Luxury ETF | 24.46 | 23.562 | +0.898 (4%) |
DWM | Wisdomtree International Equity Fund | 56.83 | 54.747 | +2.083 (4%) |
OFG | OFG Bancorp | 41.80 | 40.275 | +1.525 (4%) |
JGH | Nuveen Global High Income Fund | 13.34 | 12.856 | +0.484 (4%) |
CHW | Calamos Gbl Dyn Inc | 7.02 | 6.766 | +0.254 (4%) |
DAR | Darling International Inc | 40.92 | 39.44 | +1.48 (4%) |
TEL | Te Connectivity Ltd | 152.77 | 147.251 | +5.519 (4%) |
EQR | Equity Residential | 71.23 | 68.664 | +2.566 (4%) |
CZR | Caesars Entertainment Inc | 39.76 | 38.328 | +1.432 (4%) |
UMH | Umh Properties | 18.03 | 17.382 | +0.648 (4%) |
CASS | Cass Information Sys | 44.59 | 42.987 | +1.603 (4%) |
MBIN | Merchants Bancorp | 43.19 | 41.638 | +1.552 (4%) |
COLM | Columbia Sprtswr | 84.58 | 81.544 | +3.036 (4%) |
RWR | DJ REIT ETF SPDR | 101.21 | 97.596 | +3.614 (4%) |
WLKP | Westlake Chemical Partners LP | 23.56 | 22.72 | +0.84 (4%) |
INTL | Northern Lights Fund Trust IV Main International | 23.64 | 22.798 | +0.842 (4%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 5.90 | 5.691 | +0.209 (4%) |
PMO | Putnam Muni Opportunities Trust | 10.69 | 10.313 | +0.377 (4%) |
MDYG | S&P Midcap Growth ETF SPDR | 89.19 | 86.044 | +3.146 (4%) |
MRIN | Marin Software Inc | 1.99 | 1.92 | +0.07 (4%) |
GLAC | Global Lights Acquisition Corp | 10.785 | 10.405 | +0.38 (4%) |
UAN | Cvr Partners LP | 77.40 | 74.681 | +2.719 (4%) |
IYR | US Real Estate Ishares ETF | 95.93 | 92.559 | +3.371 (4%) |
PSI | Dynamic Semiconductors Invesco ETF | 59.24 | 57.178 | +2.062 (4%) |
TMHC | Taylor Morrison Home Corp | 64.18 | 61.944 | +2.236 (4%) |
TD | Toronto Dominion Bank | 59.75 | 57.674 | +2.076 (4%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 61.32 | 59.201 | +2.119 (4%) |
HCOM | Hartford Schroders Commodity Strategy ETF | 15.469 | 14.935 | +0.534 (4%) |
MUSA | Murphy USA Inc | 486.89 | 470.114 | +16.776 (4%) |
AGNCP | Agnc Investment Corp | 25.04 | 24.177 | +0.863 (4%) |
GLQ | Clough Global Equity Fund | 6.93 | 6.692 | +0.238 (4%) |
IBN | Icici Bank Ltd ADR | 29.16 | 28.159 | +1.001 (4%) |
EFA | EAFE Ishares MSCI ETF | 81.93 | 79.127 | +2.803 (4%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 93.26 | 90.075 | +3.185 (4%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.92 | 106.169 | +3.751 (4%) |
MSCI | MSCI Inc | 572.63 | 553.103 | +19.527 (4%) |
FTF | Franklin Templeton Ltd Duration | 6.70 | 6.472 | +0.228 (4%) |
DAC | Danaos Corp | 83.97 | 81.114 | +2.856 (4%) |
CNA | CNA Financial Corp | 48.65 | 46.999 | +1.651 (4%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.603 | 12.176 | +0.427 (4%) |
HNI | Hon Industries Inc | 50.00 | 48.306 | +1.694 (4%) |
EWM | Malaysia Ishares MSCI ETF | 24.43 | 23.602 | +0.828 (4%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.06 | 30.975 | +1.085 (4%) |
UGE | Ultra Consumer Goods 2X ETF | 18.83 | 18.193 | +0.637 (4%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.14 | 18.494 | +0.646 (3%) |
PT | Pintec Technology Holdings Ltd ADR | 1.07 | 1.034 | +0.036 (3%) |
FVD | Value Line Dividend Index ETF FT | 44.46 | 42.965 | +1.495 (3%) |
HHH | Howard Hughes Holdings Inc | 75.49 | 72.949 | +2.541 (3%) |
KLAC | K L A-Tencor Corp | 750.74 | 725.569 | +25.171 (3%) |
COR | Cencora Inc | 242.63 | 234.509 | +8.121 (3%) |
UTL | Unitil Corp | 56.65 | 54.755 | +1.895 (3%) |
DIM | Wisdomtree International Midcap Dividend Fund | 64.72 | 62.557 | +2.163 (3%) |
SUN | Sunoco LP | 57.08 | 55.188 | +1.892 (3%) |
WSO | Watsco Inc | 483.69 | 467.639 | +16.051 (3%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.006 | 106.387 | +3.619 (3%) |
VOYA | VOYA Financial Inc | 74.96 | 72.498 | +2.462 (3%) |
HART | Nyli Healthy Hearts ETF | 32.219 | 31.159 | +1.06 (3%) |
LKFN | Lakeland Finl Corp | 67.38 | 65.172 | +2.208 (3%) |
GOF | Claymore/Guggenheim Strategic Fund | 15.56 | 15.05 | +0.51 (3%) |
LCNB | Lcnb Corp | 15.43 | 14.925 | +0.505 (3%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.78 | 8.495 | +0.285 (3%) |
DNP | Duff & Phelps Utilities Income | 9.36 | 9.057 | +0.303 (3%) |
NGVT | Ingevity Corp | 45.10 | 43.638 | +1.462 (3%) |
BATRA | Atlanta Braves Holdings Inc | 43.81 | 42.394 | +1.416 (3%) |
SPDW | SPDR World Ex-US Portfolio ETF | 36.77 | 35.586 | +1.184 (3%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.90 | 20.229 | +0.671 (3%) |
BKE | Buckle Inc | 43.28 | 41.892 | +1.388 (3%) |
SHAK | Shake Shack Inc | 108.40 | 104.93 | +3.47 (3%) |
BIDU | Baidu Inc ADR | 97.48 | 94.40 | +3.08 (3%) |
AOM | Moderate Allocation Ishares Core ETF | 44.71 | 43.299 | +1.411 (3%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.12 | 8.833 | +0.287 (3%) |
ING | ING Groep N.V. ADR | 17.11 | 16.572 | +0.538 (3%) |
PKB | Dynamic Building & Construction Invesco ETF | 76.27 | 73.866 | +2.404 (3%) |
PPBI | Pacific Premier Bncp | 25.16 | 24.373 | +0.787 (3%) |
FSV | Firstsrvce Sub VT Sh | 175.36 | 169.868 | +5.492 (3%) |
HUSA | Houston American Energy Corp | 1.41 | 1.366 | +0.044 (3%) |
EMN | Eastman Chemical Company | 101.01 | 97.872 | +3.138 (3%) |
BJK | Vaneck Gaming ETF | 43.10 | 41.758 | +1.342 (3%) |
FCO | Abrdn Global Income Fund Inc | 5.97 | 5.786 | +0.184 (3%) |
VIPS | Vipshop Holdings Ltd ADR | 15.38 | 14.907 | +0.473 (3%) |
VNQ | Real Estate Vanguard ETF | 91.63 | 88.822 | +2.808 (3%) |
VEA | FTSE Developed Markets Vanguard | 51.51 | 49.94 | +1.57 (3%) |
NMS | Nuveen Minnesota Municipal Inco | 12.375 | 11.998 | +0.377 (3%) |
EWQ | France Ishares MSCI ETF | 40.29 | 39.067 | +1.223 (3%) |
FCFS | Firstcash Holdings Inc | 117.25 | 113.707 | +3.543 (3%) |
PMM | Putnam Managed Muni Income Trust | 6.38 | 6.187 | +0.193 (3%) |
IYG | US Financial Services Ishares ETF | 84.26 | 81.717 | +2.543 (3%) |
DHY | Credit Suisse High Yield Bond Fund | 2.16 | 2.095 | +0.065 (3%) |
GM | General Motors Company | 48.37 | 46.916 | +1.454 (3%) |
SVM | Silvercorp Metals Inc | 3.62 | 3.511 | +0.109 (3%) |
EWH | Hong Kong Ishares MSCI ETF | 16.98 | 16.475 | +0.505 (3%) |
CGBD | Carlyle Secured Lending Inc | 17.68 | 17.154 | +0.526 (3%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.82 | 13.41 | +0.41 (3%) |
ISRL | Israel Acquisitions Corp Cl A | 11.42 | 11.082 | +0.338 (3%) |
NMZ | Nuveen Muni High Income Opportunity | 11.20 | 10.871 | +0.329 (3%) |
ASIA | Matthews Pacific Tiger Active ETF | 27.13 | 26.331 | +0.799 (3%) |
GTY | Getty Realty Corp | 30.30 | 29.412 | +0.888 (3%) |
WSR | Whitestone REIT | 13.57 | 13.173 | +0.397 (3%) |
PCF | Putnam High Income Bond Fund | 6.85 | 6.65 | +0.20 (3%) |
LMNR | Limoneira Company | 23.07 | 22.399 | +0.671 (3%) |
DOX | Amdocs Ltd Ord | 88.30 | 85.724 | +2.576 (3%) |
EGP | Eastgroup Properties | 179.61 | 174.396 | +5.214 (3%) |
BNS | Bank of Nova Scotia | 51.23 | 49.753 | +1.477 (3%) |
FTCS | Capital Strength ETF FT | 89.40 | 86.833 | +2.567 (3%) |
CMU | Colonial Muni Income Trust | 3.559 | 3.457 | +0.102 (3%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.10 | 25.352 | +0.748 (3%) |
BWXT | Bwx Technologies Inc | 106.83 | 103.77 | +3.06 (3%) |
URI | United Rentals | 741.26 | 720.117 | +21.143 (3%) |
ICF | Cohen & Steers REIT Ishares ETF | 61.61 | 59.851 | +1.759 (3%) |
NXRT | Nexpoint Residential Trust Inc | 40.16 | 39.013 | +1.147 (3%) |
GOLD | Barrick Gold Corp | 17.94 | 17.43 | +0.51 (3%) |
IPAR | Interparfums Inc | 132.76 | 128.998 | +3.762 (3%) |
ACM | Aecom Technology Corp | 100.41 | 97.56 | +2.85 (3%) |
LOW | Lowe's Companies | 251.79 | 244.646 | +7.144 (3%) |
PSR | Active U.S. Real Estate Invesco ETF | 92.765 | 90.132 | +2.633 (3%) |
UVE | Universal Insurance Holdings Inc | 20.42 | 19.843 | +0.577 (3%) |
DTH | Wisdomtree International High Dividend Fund | 40.51 | 39.366 | +1.144 (3%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.28 | 19.707 | +0.573 (3%) |
MHI | Pioneer Muni High Income Trust | 9.43 | 9.164 | +0.266 (3%) |
SBRA | Sabra REIT | 16.52 | 16.056 | +0.464 (3%) |
CNS | Cohn & Steers Inc | 85.26 | 82.87 | +2.39 (3%) |
FTA | Largecap Value Alphadex Fund FT | 78.29 | 76.105 | +2.185 (3%) |
XLP | S&P 500 Cons Staples Sector SPDR | 80.61 | 78.361 | +2.249 (3%) |
CWS | Advisorshares Focused Equity ETF | 66.855 | 64.993 | +1.862 (3%) |
PSQ | Short QQQ -1X ETF | 35.74 | 34.749 | +0.991 (3%) |
STC | Stewart Information Services Corp | 68.54 | 66.646 | +1.894 (3%) |
HPI | John Hancock Preferred | 17.535 | 17.054 | +0.481 (3%) |
GRF | Eagle Capital Growth Fund | 9.85 | 9.581 | +0.269 (3%) |
PCH | Potlatch Corp | 43.96 | 42.759 | +1.201 (3%) |
PGP | Pimco Global Stocksplus & Income | 7.976 | 7.758 | +0.218 (3%) |
NNDM | Nano Dimension ADR | 2.49 | 2.422 | +0.068 (3%) |
NEWT | Newtekone Inc | 12.91 | 12.56 | +0.35 (3%) |
SIF | Sifco Industries | 3.67 | 3.571 | +0.099 (3%) |
RMAX | Re/Max Holdings Inc | 10.13 | 9.857 | +0.273 (3%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.94 | 12.594 | +0.346 (3%) |
BP | BP Plc ADR | 35.00 | 34.065 | +0.935 (3%) |
PAI | Pacific American Income Shares | 12.65 | 12.314 | +0.336 (3%) |
REM | Mortgage Real Estate Ishares ETF | 23.27 | 22.651 | +0.619 (3%) |
ASG | Liberty All-Star Growth Fund | 5.62 | 5.471 | +0.149 (3%) |
RA | Brookfield Real Assets Income Fund Inc | 13.43 | 13.075 | +0.355 (3%) |
AMID | Argent Mid Cap ETF | 34.83 | 33.907 | +0.923 (3%) |
LADR | Ladder Capital Corp | 11.62 | 11.313 | +0.307 (3%) |
NTAP | Netapp Inc | 119.06 | 115.934 | +3.126 (3%) |
PTH | DWA Healthcare Momentum Invesco ETF | 44.85 | 43.673 | +1.177 (3%) |
ARDC | Ares Dynamic Credit Allocation | 15.16 | 14.761 | +0.399 (3%) |
EAD | Wells Fargo Advantage | 6.99 | 6.807 | +0.183 (3%) |
ANSS | Ansys Inc | 338.93 | 330.049 | +8.881 (3%) |
BUI | Blackrock Utility and Infrastr | 23.17 | 22.564 | +0.606 (3%) |
CLH | Clean Harbors | 229.78 | 223.783 | +5.997 (3%) |
KNX | Knight-Swift Transporation Inc | 54.17 | 52.756 | +1.414 (3%) |
XSD | S&P Semiconductor SPDR | 243.91 | 237.538 | +6.372 (3%) |
PWR | Quanta Services | 285.45 | 278.023 | +7.427 (3%) |
TBF | Short 20+ Year Treasury -1X ETF | 24.21 | 23.583 | +0.627 (3%) |
CXH | Colonial Investment Grade Muni Trust | 8.07 | 7.862 | +0.208 (3%) |
AVK | Advent Claymore Convertible Securities | 12.29 | 11.974 | +0.316 (3%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.207 | 25.533 | +0.674 (3%) |
EMX | Emx Royalty Group | 1.83 | 1.783 | +0.047 (3%) |
STXS | Stereotaxis Inc | 2.26 | 2.202 | +0.058 (3%) |
PLOW | Douglas Dynamics | 25.66 | 25.002 | +0.658 (3%) |
EOG | Eog Resources | 129.31 | 126.00 | +3.31 (3%) |
UBCP | United Bncp Inc | 12.98 | 12.649 | +0.331 (3%) |
INMD | Inmode Ltd | 18.81 | 18.332 | +0.478 (3%) |
MKC | Mccormick & Company | 76.96 | 75.002 | +1.958 (3%) |
POST | Post Holdings Inc | 111.47 | 108.643 | +2.827 (3%) |
PID | Intl Dividend Achievers Invesco ETF | 19.19 | 18.708 | +0.482 (3%) |
LECO | Lincoln Elec Holdings | 213.82 | 208.486 | +5.334 (3%) |
HEAT | Touchstone Climate Transition ETF | 26.424 | 25.765 | +0.659 (3%) |
GLRE | Greenlight Cap. Re. | 13.52 | 13.185 | +0.335 (3%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 110.14 | 107.414 | +2.726 (3%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.86 | 10.591 | +0.269 (3%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.35 | 11.07 | +0.28 (3%) |
IGD | VOYA Global Equity Dividend and Premium | 5.48 | 5.345 | +0.135 (3%) |
NL | NL Industries | 7.22 | 7.042 | +0.178 (3%) |
TDG | Transdigm Group Inc | 1,314.19 | 1,281.722 | +32.468 (3%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.95 | 24.337 | +0.613 (3%) |
EVV | Eaton Vance Ltd Duration | 10.21 | 9.96 | +0.25 (3%) |
EFG | EAFE Growth Ishares MSCI ETF | 104.68 | 102.121 | +2.559 (3%) |
CPA | Copa Holdings S.A. | 97.78 | 95.391 | +2.389 (2%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.86 | 12.546 | +0.314 (2%) |
LLY | Eli Lilly and Company | 844.27 | 823.719 | +20.551 (2%) |
EWA | Australia Ishares MSCI ETF | 25.47 | 24.852 | +0.618 (2%) |
IDV | Intl Select Dividend Ishares ETF | 29.19 | 28.482 | +0.708 (2%) |
WDAY | Workday Inc | 258.05 | 251.769 | +6.281 (2%) |
IAF | Abrdn Australia Equity Fund Inc | 4.47 | 4.362 | +0.108 (2%) |
HPF | John Hancock Pfd II | 17.40 | 16.981 | +0.419 (2%) |
WPC | W.P. Carey & Company Llc | 58.69 | 57.282 | +1.408 (2%) |
RXD | Ultrashort Health Care -2X ETF | 10.819 | 10.559 | +0.26 (2%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.50 | 8.297 | +0.203 (2%) |
ESI | Element Solutions Inc | 26.13 | 25.505 | +0.625 (2%) |
OHI | Omega Healthcare Investors | 36.40 | 35.528 | +0.872 (2%) |
ENLC | Enlink Midstream Llc | 14.12 | 13.783 | +0.337 (2%) |
NZF | Nuveen Divadv Fund 3 | 12.67 | 12.372 | +0.298 (2%) |
GLPI | Gaming & Leisure | 48.61 | 47.472 | +1.138 (2%) |
DKL | Delek Logistics Partners LP | 41.87 | 40.90 | +0.97 (2%) |
EVN | Eaton Vance Muni Income Trust | 10.63 | 10.385 | +0.245 (2%) |
WTFCM | Wintrust Financial Pref D | 25.12 | 24.543 | +0.577 (2%) |
ARB | Altshares Merger Arbitrage ETF | 27.98 | 27.341 | +0.639 (2%) |
FAB | Multicap Value Alphadex Fund FT | 83.643 | 81.732 | +1.911 (2%) |
MTCH | Match Group Inc | 34.69 | 33.897 | +0.793 (2%) |
OXLCO | Oxford Lane Capital Corp | 23.10 | 22.573 | +0.527 (2%) |
UVV | Universal Corp | 52.87 | 51.677 | +1.193 (2%) |
HQH | Abrdn Healthcare Investors Fund | 17.95 | 17.549 | +0.401 (2%) |
TVC | Tennessee Valley Authority | 23.14 | 22.621 | +0.519 (2%) |
UTF | Cohen & Steers Infrastructure Fund | 24.39 | 23.848 | +0.542 (2%) |
NVGS | Navigator Holdings | 16.38 | 16.017 | +0.363 (2%) |
EWT | Taiwan Ishares MSCI ETF | 52.75 | 51.588 | +1.162 (2%) |
PNNT | Pennantpark Investme | 7.22 | 7.062 | +0.158 (2%) |
PRO | Pros Holdings | 26.96 | 26.375 | +0.585 (2%) |
PIM | Putnam Master Intermediate Income | 3.325 | 3.253 | +0.072 (2%) |
BLKB | Blackbaud Inc | 79.88 | 78.166 | +1.714 (2%) |
LGI | Lazard Global Total Return and | 16.87 | 16.508 | +0.362 (2%) |
AOK | Conservative Allocation Ishares Core ETF | 38.06 | 37.243 | +0.817 (2%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.94 | 23.429 | +0.511 (2%) |
KIM | Kimco Realty Corp | 21.80 | 21.338 | +0.462 (2%) |
DBL | Doubleline Opportunistic Credit Fund | 15.76 | 15.425 | +0.335 (2%) |
FITBI | Fifth Third Bancorp | 26.25 | 25.693 | +0.557 (2%) |
PTY | Pimco Corporate Opportunity Fund | 14.69 | 14.38 | +0.31 (2%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.91 | 30.257 | +0.653 (2%) |
VKI | Invesco Advantage Muni Income Trust II | 8.99 | 8.802 | +0.188 (2%) |
GBDC | Golub Capital Bdc | 15.93 | 15.596 | +0.334 (2%) |
ZTR | Virtus Total Return Fund Inc | 5.81 | 5.688 | +0.122 (2%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.92 | 7.755 | +0.165 (2%) |
GAB | Gabelli Equity Trust | 5.55 | 5.435 | +0.115 (2%) |
SLI | Standard Lithium Ltd | 1.50 | 1.469 | +0.031 (2%) |
IIM | Invesco Insured Muni Income Trust | 12.43 | 12.173 | +0.257 (2%) |
INN | Summit Hotel Properties | 6.53 | 6.395 | +0.135 (2%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.85 | 2.791 | +0.059 (2%) |
SAIA | Saia Inc | 487.53 | 477.48 | +10.05 (2%) |
SCI | Service Corp International | 77.07 | 75.491 | +1.579 (2%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.56 | 11.324 | +0.236 (2%) |
EVG | Eaton Vance Short Diversified | 11.15 | 10.924 | +0.226 (2%) |
WDC | Western Digital Corp | 68.39 | 67.021 | +1.369 (2%) |
FDS | Factset Research Systems Inc | 456.09 | 447.004 | +9.086 (2%) |
USA | Liberty All-Star Equity Fund | 7.07 | 6.929 | +0.141 (2%) |
FGD | DJ Global Select Dividend ETF FT | 23.48 | 23.015 | +0.465 (2%) |
PLTM | Graniteshares Platinum Shares ETF | 9.48 | 9.293 | +0.187 (2%) |
PSF | Cohen & Steers Preferred Fund | 20.35 | 19.95 | +0.40 (2%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 53.005 | 51.962 | +1.043 (2%) |
RWO | DJ Global Real Estate ETF SPDR | 44.35 | 43.481 | +0.869 (2%) |
AWF | Alliancebernstein Global High Income Fund | 10.92 | 10.707 | +0.213 (2%) |
MCR | MFS Charter Income Trust | 6.45 | 6.324 | +0.126 (2%) |
VKQ | Invesco Muni Trust | 10.04 | 9.845 | +0.195 (2%) |
TVE | Tennessee Valley Authority | 22.60 | 22.162 | +0.438 (2%) |
NMI | Nuveen Muni | 9.83 | 9.64 | +0.19 (2%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.55 | 8.386 | +0.164 (2%) |
GWW | W.W. Grainger | 1,027.73 | 1,007.978 | +19.752 (2%) |
BRID | Bridgford Foods Corp | 10.31 | 10.114 | +0.196 (2%) |
PUK | Prudential Public Ltd Company ADR | 18.31 | 17.961 | +0.349 (2%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.552 | 76.073 | +1.479 (2%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.76 | 78.242 | +1.518 (2%) |
PLD | Prologis Inc | 120.85 | 118.563 | +2.287 (2%) |
GWX | S&P Smallcap Intl SPDR | 32.70 | 32.081 | +0.619 (2%) |
RDNT | Radnet Inc | 61.33 | 60.175 | +1.155 (2%) |
RNP | Cohen & Steers REIT and Preferred | 21.82 | 21.409 | +0.411 (2%) |
HYI | Western Asset High Yield Defined | 12.16 | 11.931 | +0.229 (2%) |
PPLT | Physical Platinum ETF | 89.61 | 87.921 | +1.689 (2%) |
STK | Columbia Seligman Premium Technology | 33.20 | 32.579 | +0.621 (2%) |
HIW | Highwoods Properties | 29.18 | 28.634 | +0.546 (2%) |
SBSI | Southside Bancshares | 31.28 | 30.698 | +0.582 (2%) |
GAIN | Gladstone Investment | 13.97 | 13.711 | +0.259 (2%) |
HTH | Hilltop Holdings Inc | 31.56 | 30.976 | +0.584 (2%) |
ALC | Alcon Inc | 90.05 | 88.392 | +1.658 (2%) |
EVT | Eaton Vance Tax Advantaged Dividend | 24.20 | 23.753 | +0.447 (2%) |
VRTX | Vertex Pharmaceutic | 459.00 | 450.566 | +8.434 (2%) |
MFM | MFS Muni Income Trust | 5.51 | 5.409 | +0.101 (2%) |
PFN | Pimco Income Strategy Fund II | 7.53 | 7.392 | +0.138 (2%) |
BJRI | Bj's Restaurants Inc | 34.96 | 34.323 | +0.637 (2%) |
EEA | European Equity Fund | 9.023 | 8.858 | +0.165 (2%) |
IQI | Invesco Quality Muni Income Trust | 10.07 | 9.887 | +0.183 (2%) |
HIO | Western Asset High | 3.98 | 3.908 | +0.072 (2%) |
DMF | Dreyfus Muni Income | 7.17 | 7.041 | +0.129 (2%) |
ENS | Enersys Inc | 99.33 | 97.548 | +1.782 (2%) |
GGM | Ggm Macro Alignment ETF | 28.383 | 27.874 | +0.509 (2%) |
BCPC | Balchem Corp | 164.82 | 161.876 | +2.944 (2%) |
FCT | Senior Floating Rate II | 10.47 | 10.283 | +0.187 (2%) |
VIV | Telecomunicacoes DE Sao Paulo ADR | 9.40 | 9.232 | +0.168 (2%) |
NJR | Newjersey Resources Corp | 45.67 | 44.858 | +0.812 (2%) |
LUV | Southwest Airlines Company | 30.28 | 29.744 | +0.536 (2%) |
ACCO | Acco Brands Corp | 5.37 | 5.275 | +0.095 (2%) |
RIV | Rivernorth Opportunities Fund | 12.38 | 12.163 | +0.217 (2%) |
SGRP | Spar Group Inc | 1.95 | 1.916 | +0.034 (2%) |
IDE | VOYA Infrastructure Industrial | 10.71 | 10.525 | +0.185 (2%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 47.723 | 46.896 | +0.827 (2%) |
GLO | Clough Global Opportunities Fund | 5.29 | 5.199 | +0.091 (2%) |
NAD | Nuveen Divadv Fund | 11.89 | 11.686 | +0.204 (2%) |
KXI | Global Cons Staples Ishares ETF | 62.87 | 61.792 | +1.078 (2%) |
FLWS | 1-800-Flowers.com | 9.09 | 8.935 | +0.155 (2%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 70.76 | 69.56 | +1.20 (2%) |
FNLC | First Bancorp Inc | 25.72 | 25.283 | +0.437 (2%) |
ITW | Illinois Tool Works Inc | 258.11 | 253.71 | +4.40 (2%) |
IGE | Natural Resources North American Ishares ETF | 44.96 | 44.197 | +0.763 (2%) |
HEQ | John Hancock Diversified Income Fund | 10.65 | 10.469 | +0.181 (2%) |
GGN | Gamco Global Gold Natural Resources | 4.13 | 4.06 | +0.07 (2%) |
SPTN | Spartannash Company | 20.33 | 19.988 | +0.342 (2%) |
WTM | White Mountains Insurance Group | 1,826.18 | 1,795.561 | +30.619 (2%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.612 | 48.785 | +0.827 (2%) |
DLS | Wisdomtree International Smallcap Fund | 66.02 | 64.927 | +1.093 (2%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.155 | 6.054 | +0.101 (2%) |
XOMA | Xoma Royalty Corporation | 26.76 | 26.323 | +0.437 (2%) |
ADX | Adams Diversified Equity Fund | 20.88 | 20.542 | +0.338 (2%) |
SCHC | Schwab Intl Smallcap Equity ETF | 36.46 | 35.867 | +0.593 (2%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.98 | 26.545 | +0.435 (2%) |
PCN | Pimco Corporate | 13.73 | 13.508 | +0.222 (2%) |
WSM | Williams-Sonoma | 214.60 | 211.161 | +3.439 (2%) |
DWX | S&P Dividend Intl SPDR | 36.413 | 35.83 | +0.583 (2%) |
TXRH | Texas Roadhouse Inc | 171.70 | 168.971 | +2.729 (2%) |
BTT | Blackrock Municipal Target Term | 21.34 | 21.00 | +0.34 (2%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.44 | 14.211 | +0.229 (2%) |
SLF | Sun Life Financial Inc | 55.13 | 54.262 | +0.868 (2%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 67.972 | 66.904 | +1.068 (2%) |
ESP | Espey Mfg. & Electronics | 25.75 | 25.35 | +0.40 (2%) |
HNW | Pioneer Diversified High Income Fund | 12.08 | 11.892 | +0.188 (2%) |
ARI | Apollo Commercial Real Estate | 10.10 | 9.943 | +0.157 (2%) |
CWCO | Cons Water Inc | 27.07 | 26.656 | +0.414 (2%) |
NBB | Nuveen Build America Bond Fund | 15.97 | 15.728 | +0.242 (2%) |
RETL | Retail Bull 3X ETF Direxion | 9.56 | 9.416 | +0.144 (2%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 20.79 | 20.478 | +0.312 (2%) |
NUV | Nuveen Muni Value Fund | 8.87 | 8.739 | +0.131 (2%) |
PDI | Pimco Dynamic Income Fund | 19.50 | 19.213 | +0.287 (1%) |
HES | Hess Corp | 146.55 | 144.407 | +2.143 (1%) |
DSL | Doubleline Income Solutions Fund | 12.83 | 12.644 | +0.186 (1%) |
BLW | Blackrock Ltd Duration Income Trust | 14.29 | 14.084 | +0.206 (1%) |
ALLE | Allegion Plc | 133.39 | 131.502 | +1.888 (1%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 23.79 | 23.455 | +0.335 (1%) |
DHT | Dht Holdings | 11.19 | 11.032 | +0.158 (1%) |
GRC | Gorman-Rupp Company | 38.11 | 37.575 | +0.535 (1%) |
GIII | G-III Apparel Gp | 29.72 | 29.311 | +0.409 (1%) |
BXP | Bxp Inc | 70.88 | 69.904 | +0.976 (1%) |
CWH | Camping World Holdings Inc | 22.78 | 22.47 | +0.31 (1%) |
NKX | Nuveen Insured California Tax-Free | 12.74 | 12.568 | +0.172 (1%) |
CF | Cf Industries Holdings | 82.48 | 81.376 | +1.104 (1%) |
CIGI | Colliers Intl Grp IN | 131.70 | 129.966 | +1.734 (1%) |
ORN | Orion Group Holdings Inc | 7.90 | 7.797 | +0.103 (1%) |
JNK | High Yield Bond ETF SPDR | 96.68 | 95.416 | +1.264 (1%) |
CIF | Colonial Intermediate High | 1.75 | 1.728 | +0.022 (1%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.26 | 7.17 | +0.09 (1%) |
TKR | Timken Company | 83.15 | 82.118 | +1.032 (1%) |
PFL | Pimco Income Strategy Fund | 8.49 | 8.385 | +0.105 (1%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.02 | 27.675 | +0.345 (1%) |
STRA | Strayer Education | 102.38 | 101.124 | +1.256 (1%) |
RGT | Royce Global Trust Inc | 11.228 | 11.091 | +0.137 (1%) |
STRL | Sterling Infrastructure Inc | 132.40 | 130.792 | +1.608 (1%) |
WINA | Winmark Corp | 377.90 | 373.342 | +4.558 (1%) |
NXP | Nuveen Tax Free Income Portfolio | 14.82 | 14.646 | +0.174 (1%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.80 | 7.708 | +0.092 (1%) |
RATE | GX Interest Rate Hedge ETF | 19.84 | 19.609 | +0.231 (1%) |
RNG | Ringcentral Inc | 33.74 | 33.346 | +0.394 (1%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.75 | 10.626 | +0.124 (1%) |
LEO | Dreyfus Strategic Municipals | 6.24 | 6.168 | +0.072 (1%) |
JNJ | Johnson & Johnson | 156.15 | 154.346 | +1.804 (1%) |
NDLS | Noodles & Company | 1.55 | 1.532 | +0.018 (1%) |
CVX | Chevron Corp | 155.34 | 153.56 | +1.78 (1%) |
CDNS | Cadence Design Sys | 295.19 | 291.834 | +3.356 (1%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 90.99 | 89.959 | +1.031 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.67 | 10.55 | +0.12 (1%) |
BZ | Kanzhun Ltd ADR | 16.49 | 16.306 | +0.184 (1%) |
ES | Eversource Energy | 61.54 | 60.854 | +0.686 (1%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 91.413 | 90.395 | +1.018 (1%) |
FSBW | FS Bancorp Inc | 39.04 | 38.608 | +0.432 (1%) |
EWN | Netherlands Ishares MSCI ETF | 48.94 | 48.413 | +0.527 (1%) |
GOLF | Acushnet Holdings Corp | 66.71 | 65.998 | +0.712 (1%) |
TAGS | Teucrium Agricultural | 26.85 | 26.564 | +0.286 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 10.22 | 10.112 | +0.108 (1%) |
ELTK | Eltek Ltd | 11.35 | 11.231 | +0.119 (1%) |
HYT | Blackrock High Yield Fund VI Inc | 9.90 | 9.796 | +0.104 (1%) |
SDY | S&P Dividend SPDR | 134.26 | 132.854 | +1.406 (1%) |
BURL | Burlington Stores Inc | 245.10 | 242.556 | +2.544 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.12 | 28.821 | +0.299 (1%) |
GGG | Graco Inc | 85.80 | 84.943 | +0.857 (1%) |
TIP | TIPS Bond Ishares ETF | 108.61 | 107.538 | +1.072 (1%) |
VLT | Invesco High | 11.00 | 10.892 | +0.108 (1%) |
IOR | Income Opportunity Realty Trust | 17.00 | 16.837 | +0.163 (1%) |
HPQ | HP Inc | 33.64 | 33.319 | +0.321 (1%) |
AVA | Avista Corp | 36.77 | 36.423 | +0.347 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.209 | 8.132 | +0.077 (1%) |
LANC | Lancaster Colony Cor | 188.63 | 186.876 | +1.754 (1%) |
MMU | Western Asset Managed Municipals Fund | 10.48 | 10.382 | +0.098 (1%) |
WLDN | Willdan Group Inc | 34.28 | 33.968 | +0.312 (1%) |
CXE | Colonial High Income Muni Trust | 3.75 | 3.716 | +0.034 (1%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.96 | 5.906 | +0.054 (1%) |
EC | Ecopetrol S.A. ADR | 10.25 | 10.158 | +0.092 (1%) |
SPIR | Spire Global Inc | 11.72 | 11.615 | +0.105 (1%) |
WEA | Western Asset Bond Fund | 10.98 | 10.882 | +0.098 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 58.65 | 58.138 | +0.512 (1%) |
MVF | Munivest Fund | 7.27 | 7.207 | +0.063 (1%) |
EWJ | Japan Ishares MSCI ETF | 69.37 | 68.77 | +0.60 (1%) |
MFIN | Medallion Fin Corp | 8.54 | 8.466 | +0.074 (1%) |
CHD | Church & Dwight Company | 105.00 | 104.114 | +0.886 (1%) |
MMT | MFS Multimarket Income Trust | 4.72 | 4.68 | +0.04 (1%) |
KTF | Scudder Municiple Income Trust | 9.63 | 9.552 | +0.078 (1%) |
SLMBP | SLM Corp Srs B Pfd | 75.68 | 75.072 | +0.608 (1%) |
RFI | Cohen & Steers Total Return Realty Fund | 12.13 | 12.035 | +0.095 (1%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.26 | 9.189 | +0.071 (1%) |
MHD | Blackrock Muniholdings Fund | 12.17 | 12.08 | +0.09 (1%) |
NIM | Nuveen Maturities Fund | 9.09 | 9.023 | +0.067 (1%) |
INGR | Ingredion Inc | 126.80 | 125.867 | +0.933 (1%) |
APAM | Artisan Partners Asset Mgmt | 43.53 | 43.211 | +0.319 (1%) |
FVCB | Fvcbankcorp Inc | 12.05 | 11.961 | +0.089 (1%) |
THC | Tenet Healthcare Corp | 133.31 | 132.349 | +0.961 (1%) |
FIG | Simplify Macro Strategy ETF | 21.86 | 21.704 | +0.156 (1%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.64 | 8.579 | +0.061 (1%) |
TSI | Tcw Strategic | 4.88 | 4.846 | +0.034 (1%) |
VCSH | Short-Term Corp Bond Vanguard | 78.37 | 77.832 | +0.538 (1%) |
RDN | Radian Group Inc | 32.77 | 32.544 | +0.226 (1%) |
LIT | GX Lithium & Battery Tech ETF | 42.34 | 42.051 | +0.289 (1%) |
GIG | Gigcapital7 Corp. Cl A | 10.065 | 9.996 | +0.069 (1%) |
PDD | Pdd Holdings Inc | 124.16 | 123.347 | +0.813 (1%) |
RGCO | Rgc Resources Inc | 20.59 | 20.458 | +0.132 (1%) |
AWP | Abrdn Global Premier Properties Fund | 4.03 | 4.004 | +0.026 (1%) |
HR | Healthcare Realty Trust Inc. | 16.49 | 16.383 | +0.107 (1%) |
KNSL | Kinsale Capital Group Inc | 449.34 | 446.439 | +2.901 (1%) |
NAC | Nuveen California Divadv Fund | 11.43 | 11.358 | +0.072 (1%) |
SUB | Short-Term Natl Muni Bond Ishares ETF | 105.87 | 105.206 | +0.664 (1%) |
WEAT | Teucrium Wheat | 5.30 | 5.267 | +0.033 (1%) |
DMO | Western Asset Mortgage Defined Opp | 11.91 | 11.838 | +0.072 (1%) |
EEFT | Euronet Worldwide | 104.64 | 104.019 | +0.621 (1%) |
IVR | Invesco Mortgage Capital Inc | 8.82 | 8.769 | +0.051 (1%) |
RS | Reliance Inc | 297.69 | 295.98 | +1.71 (1%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.05 | 12.976 | +0.074 (1%) |
MIN | MFS Intermediate Income Trust | 2.70 | 2.685 | +0.015 (1%) |
BGY | Blackrock International | 5.53 | 5.50 | +0.03 (1%) |
BCX | Blackrock Resources | 9.16 | 9.11 | +0.05 (1%) |
CHT | Chunghwa Telecom Ltd ADR | 38.52 | 38.309 | +0.211 (1%) |
PHD | Pioneer Floating Rate Fund | 9.812 | 9.758 | +0.054 (1%) |
XME | S&P Metals & Mining SPDR | 60.99 | 60.657 | +0.333 (1%) |
BUSE | First Busey Corp | 24.53 | 24.401 | +0.129 (1%) |
BRT | BRT Realty Trust | 17.67 | 17.577 | +0.093 (1%) |
ALLY | Ally Financial | 38.38 | 38.183 | +0.197 (1%) |
PPT | Putnam Premier Income Trust | 3.60 | 3.582 | +0.018 (0%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 60.232 | 59.93 | +0.302 (0%) |
FIW | Water ETF FT | 103.85 | 103.332 | +0.518 (0%) |
HL | Hecla Mining Company | 5.44 | 5.414 | +0.026 (0%) |
AZN | Astrazeneca Plc ADR | 73.58 | 73.238 | +0.342 (0%) |
CWEN | Clearway Energy Inc Cl C | 26.13 | 26.008 | +0.122 (0%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.28 | 10.233 | +0.047 (0%) |
APLE | Apple Hospitality REIT Inc | 15.23 | 15.16 | +0.07 (0%) |
BSV | Short-Term Bond ETF Vanguard | 77.49 | 77.162 | +0.328 (0%) |
BATRK | Atlanta Braves Holdings Inc C | 39.96 | 39.792 | +0.168 (0%) |
VMO | Invesco Muni Opportunity Trust | 9.88 | 9.84 | +0.04 (0%) |
VAW | Materials ETF Vanguard | 199.78 | 198.987 | +0.793 (0%) |
NUW | Nuveen Muni Value Fund | 13.83 | 13.776 | +0.054 (0%) |
BNO | US Brent Oil | 30.64 | 30.522 | +0.118 (0%) |
SMB | Vaneck Short Muni ETF | 17.16 | 17.093 | +0.067 (0%) |
USO | US Oil Fund | 75.82 | 75.525 | +0.295 (0%) |
FRPT | Freshpet Inc CS | 129.61 | 129.114 | +0.496 (0%) |
PHO | Water Resources Invesco ETF | 67.21 | 66.956 | +0.254 (0%) |
BLE | Blackrock Muni Income Trust II | 10.83 | 10.79 | +0.04 (0%) |
BTZ | Blackrock Preferred | 10.78 | 10.74 | +0.04 (0%) |
STWD | Starwood Property Trust | 19.79 | 19.717 | +0.073 (0%) |
BBN | Balckrock Build America Trust | 16.64 | 16.58 | +0.06 (0%) |
PIO | Global Water Invesco ETF | 41.26 | 41.115 | +0.145 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.95 | 29.847 | +0.103 (0%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.735 | +0.015 (0%) |
SHM | Short-Term Muni Bond ETF SPDR | 47.70 | 47.547 | +0.153 (0%) |
CANE | Teucrium Sugar | 12.24 | 12.202 | +0.038 (0%) |
AMSF | Amerisafe Inc | 49.50 | 49.357 | +0.143 (0%) |
NOMD | Nomad Foods Ltd | 18.04 | 17.987 | +0.053 (0%) |
AKAM | Akamai Technologies | 100.01 | 99.732 | +0.278 (0%) |
GSIG | GS Access Investment Grade ETF | 46.99 | 46.857 | +0.133 (0%) |
MGM | MGM Resorts International | 39.81 | 39.697 | +0.113 (0%) |
GRNB | Vaneck Green Bond ETF | 23.898 | 23.835 | +0.063 (0%) |
HDB | Hdfc Bank Ltd ADR | 60.23 | 60.073 | +0.157 (0%) |
HAS | Hasbro Inc | 60.82 | 60.668 | +0.152 (0%) |
SKOR | Flexshares Credit Scored US Corp Bond | 48.01 | 47.888 | +0.122 (0%) |
VICI | Vici Properties Inc | 30.37 | 30.294 | +0.076 (0%) |
IMO | Imperial Oil Ltd | 69.25 | 69.081 | +0.169 (0%) |
EWK | Belgium Ishares MSCI ETF | 19.15 | 19.107 | +0.043 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 104.72 | 104.482 | +0.238 (0%) |
TR | Tootsie Roll Industries | 30.85 | 30.781 | +0.069 (0%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.122 | 37.045 | +0.077 (0%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.45 | 20.408 | +0.042 (0%) |
CHSCL | CHS B Cum Pfd Srs 4 | 25.98 | 25.926 | +0.054 (0%) |
VCIT | Interm Corp Bond Vanguard | 80.98 | 80.821 | +0.159 (0%) |
AFB | Alliance National Municipal | 11.12 | 11.099 | +0.021 (0%) |
DMLP | Dorchester Minerals | 31.94 | 31.887 | +0.053 (0%) |
DSWL | Deswell Inds Inc | 2.41 | 2.406 | +0.004 (0%) |
IYE | US Energy Ishares ETF | 47.63 | 47.551 | +0.079 (0%) |
GNRC | Generac Holdings Inc | 146.85 | 146.609 | +0.241 (0%) |
VPL | Pacific ETF FTSE Vanguard | 74.47 | 74.349 | +0.121 (0%) |
MVIS | Microvision | 1.34 | 1.338 | +0.002 (0%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 17.12 | 17.094 | +0.026 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 82.10 | 81.976 | +0.124 (0%) |
BWG | Legg Mason Bw Global Income | 8.44 | 8.427 | +0.013 (0%) |
XBIO | Xenetic Biosciences Inc | 4.012 | 4.006 | +0.006 (0%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 72.996 | 72.897 | +0.099 (0%) |
NVS | Novartis Ag ADR | 105.43 | 105.291 | +0.139 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.55 | 100.418 | +0.132 (0%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 118.06 | 117.901 | +0.159 (0%) |
HIX | Western Asset High Income Fund II Inc | 4.41 | 4.405 | +0.005 (0%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.049 | 12.037 | +0.012 (0%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.27 | 6.264 | +0.006 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.68 | 49.629 | +0.051 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.26 | 58.207 | +0.053 (0%) |
EGF | Blackrock Enhanced Government Fund | 9.636 | 9.627 | +0.009 (0%) |
JHS | John Hancock Income Securities Trust | 11.245 | 11.235 | +0.01 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.04 | 49.995 | +0.045 (0%) |
ALEX | Alexander and Baldwin Inc | 17.78 | 17.77 | +0.01 (0%) |
PMT | Pennymac Mortgage Investment Trust | 13.77 | 13.762 | +0.008 (0%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.84 | 52.809 | +0.031 (0%) |
XHR | Xenia Hotels & Resorts Inc | 14.47 | 14.462 | +0.008 (0%) |
XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.32 | 30.306 | +0.014 (0%) |
VZ | Verizon Communications Inc | 40.99 | 40.968 | +0.022 (0%) |
ABR | Arbor Realty Trust | 13.76 | 13.754 | +0.006 (0%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.27 | 21.261 | +0.009 (0%) |
TITN | Titan Machinery Inc | 18.18 | 18.174 | +0.006 (0%) |
ED | Consolidated Edison Company | 94.92 | 94.896 | +0.024 (0%) |
VMBS | Mortgage Backed Securities Vanguard | 45.73 | 45.72 | +0.01 (0%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.528 | +0.002 (0%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.55 | 27.548 | +0.002 (0%) |