| Stock Name | Company | Close | ROC(%) | Variance(%) |
| FREE | Whole Earth Brands Inc | 6.94 | 34,600.00 | +34,592.00 (432400%) |
| DCTH | Delcath Systems Inc. | 11.84 | 31,057.896 | +31,049.895 (388124%) |
| API | Agora Inc Ads | 43.54 | 10,785.00 | +10,777.00 (134712%) |
| RPRX | Royalty Pharma Plc Cl A | 43.05 | 6,422.727 | +6,414.727 (80184%) |
| RMBL | Rumbleon Inc. | 21.75 | 5,891.735 | +5,883.735 (73547%) |
| ALVR | Alvarion Ltd | 24.90 | 3,358.333 | +3,350.333 (41879%) |
| ACHV | Achieve Life Sciences Inc | 13.63 | 3,129.858 | +3,121.858 (39023%) |
| SQBG | Sequential Brands | 6.04 | 2,735.681 | +2,727.681 (34096%) |
| MCC | Medley Capital Corp | 14.13 | 2,294.915 | +2,286.915 (28586%) |
| DSS | Document Security Systems | 7.98 | 2,213.044 | +2,205.044 (27563%) |
| EFOI | Energy Focus Inc. | 5.13 | 1,538.978 | +1,530.978 (19137%) |
| FTSI | Fts International Inc | 5.94 | 1,348.78 | +1,340.78 (16760%) |
| LPI | Laredo Petroleum Holdings Inc | 15.16 | 1,290.826 | +1,282.826 (16035%) |
| ACI | Albertsons Companies Inc Cl A | 14.86 | 1,288.785 | +1,280.785 (16010%) |
| GRPN | Groupon Cl A | 15.35 | 1,158.197 | +1,150.197 (14377%) |
| SFUN | Fang Holdings Ltd. | 13.06 | 1,155.769 | +1,147.769 (14347%) |
| VHI | Valhi Inc | 10.17 | 1,054.37 | +1,046.37 (13080%) |
| WINT | Windtree Therapeutics Inc | 8.37 | 942.341 | +934.341 (11679%) |
| SHIP | Seanergy Maritime Hl | 1.52 | 934.014 | +926.014 (11575%) |
| ODP | Office Depot | 22.07 | 894.144 | +886.144 (11077%) |
| KODK | Eastman Kodak | 21.85 | 871.111 | +863.111 (10789%) |
| TAOP | Taoping Inc | 3.68 | 868.421 | +860.421 (10755%) |
| UONE | Urban One Inc | 12.80 | 834.307 | +826.307 (10329%) |
| ALT | Altimmune Inc | 26.58 | 771.475 | +763.475 (9543%) |
| ATTO | Atento S.A. | 8.35 | 767.082 | +759.082 (9489%) |
| XSPA | Xpresspa Group Inc | 3.86 | 695.876 | +687.876 (8598%) |
| NTG | Tortoise MLP Fund | 16.76 | 690.566 | +682.566 (8532%) |
| NVAX | Novavax Inc | 143.10 | 689.30 | +681.30 (8516%) |
| KLXE | Klx Energy Services Holdings Inc | 10.00 | 669.231 | +661.231 (8265%) |
| NDP | Tortoise Energy Independence F | 11.44 | 615.00 | +607.00 (7588%) |
| JAKK | Jakks Pacific Inc | 5.46 | 591.139 | +583.139 (7289%) |
| SCYX | Scynexis Inc | 6.48 | 571.503 | +563.503 (7044%) |
| NETE | Net Element Inc | 14.68 | 567.273 | +559.273 (6991%) |
| PEIX | Pacific Ethanol Inc | 2.35 | 563.842 | +555.842 (6948%) |
| BBX | Bbx Capital Corp | 13.92 | 556.604 | +548.604 (6858%) |
| BLNK | Blink Charging Company | 11.05 | 553.846 | +545.846 (6823%) |
| UMRX | Unum Therapeutics Inc | 2.69 | 525.581 | +517.581 (6470%) |
| CEN | Center Coast MLP & Infrastructure | 8.16 | 508.955 | +500.955 (6262%) |
| OSTK | Overstock.com Inc | 75.59 | 498.97 | +490.97 (6137%) |
| KIRK | Kirkland's Inc | 5.38 | 490.56 | +482.56 (6032%) |
| MVIS | Microvision | 2.02 | 477.143 | +469.143 (5864%) |
| IZEA | Izea Inc | 1.425 | 470.00 | +462.00 (5775%) |
| SINO | Sino-Global Shipping | 2.16 | 466.929 | +458.929 (5737%) |
| NAVB | Navidea Biopharmaceuticals Inc | 4.78 | 442.565 | +434.565 (5432%) |
| WKHS | Workhorse Grp | 15.52 | 429.693 | +421.693 (5271%) |
| HOME | At Home Group Inc | 12.42 | 428.511 | +420.511 (5256%) |
| GNUS | Genius Brands International Inc | 1.46 | 388.294 | +380.294 (4754%) |
| TUP | Tupperware Corp | 15.43 | 379.193 | +371.193 (4640%) |
| AHT | Ashford Hospitality Trust Inc | 3.92 | 376.886 | +368.886 (4611%) |
| CTR | Clearbridge Energy MLP Fund IN | 12.515 | 365.242 | +357.242 (4466%) |
| AMLP | Alps Alerian MLP ETF | 23.74 | 362.768 | +354.768 (4435%) |
| IPWR | Ideal Power Inc | 9.12 | 356.00 | +348.00 (4350%) |
| MARA | Marathon Patent Grou | 2.03 | 351.111 | +343.111 (4289%) |
| EMO | Clearbridge Energy MLP Opportu | 10.92 | 342.105 | +334.105 (4176%) |
| PRTS | U.S. Auto Parts Netw | 13.745 | 328.193 | +320.193 (4002%) |
| SZC | The Cushing Renaissance Fund | 31.04 | 326.96 | +318.96 (3987%) |
| PRPO | Precipio Inc | 3.14 | 326.052 | +318.052 (3976%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 8.41 | 322.613 | +314.613 (3933%) |
| CLDX | Celldex Therapeutics | 10.29 | 320.00 | +312.00 (3900%) |
| CWH | Camping World Holdings Inc | 36.62 | 312.852 | +304.852 (3811%) |
| CEM | Clearbridge Energy MLP Fund Inc | 14.00 | 310.557 | +302.557 (3782%) |
| BGFV | Big 5 Sporting | 5.60 | 308.759 | +300.759 (3759%) |
| RAND | Rand Capital Cp | 10.531 | 308.178 | +300.178 (3752%) |
| TLGT | Teligent Inc. | 2.14 | 303.774 | +295.774 (3697%) |
| IBIO | Ibio Inc | 4.44 | 296.429 | +288.429 (3605%) |
| KOPN | Kopin Cp | 2.01 | 294.118 | +286.118 (3576%) |
| SRNE | Sorrento Therpt | 8.92 | 292.952 | +284.952 (3562%) |
| RVP | Retractable Technologies | 11.97 | 291.176 | +283.176 (3540%) |
| LAZY | Lazydays Holdings Inc | 12.80 | 290.959 | +282.959 (3537%) |
| SRV | The Cushing MLP Total Return Fund | 18.09 | 286.538 | +278.538 (3482%) |
| HTBX | Heat Biologics Inc | 2.17 | 280.702 | +272.702 (3409%) |
| THM | International Tower Hill Mines Ltd | 1.72 | 269.893 | +261.893 (3274%) |
| WMG | Warner Music Group Corp. Cl A | 30.15 | 265.898 | +257.898 (3224%) |
| ONTX | Onconova Therapeutic | 1.15 | 265.079 | +257.079 (3213%) |
| ANY | Sphere 3D Corp | 3.28 | 260.44 | +252.44 (3156%) |
| GSIG | Golden Sachs ETF Trust Access Investment Grade | 50.24 | 257.58 | +249.58 (3120%) |
| DGLY | Digital Ally Inc | 3.14 | 256.818 | +248.818 (3110%) |
| LEAF | Leaf Group Ltd | 5.13 | 253.793 | +245.793 (3072%) |
| MGNX | Macrogenics | 25.40 | 252.778 | +244.778 (3060%) |
| NIO | Nio Inc | 11.94 | 250.147 | +242.147 (3027%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.855 | 248.992 | +240.992 (3012%) |
| TYG | Tortoise Energy Infrastructure Corp | 16.18 | 247.957 | +239.957 (2999%) |
| VXRT | Vaxart Inc | 9.39 | 247.778 | +239.778 (2997%) |
| VBIV | Vbi Vaccines Inc CS | 4.07 | 233.607 | +225.607 (2820%) |
| SEED | Origin Agritech Ltd | 12.59 | 233.069 | +225.069 (2813%) |
| COHN | Cohen & Co. Inc | 13.92 | 233.014 | +225.014 (2813%) |
| ABUS | Arbutus Biopharma Cp | 3.81 | 228.448 | +220.448 (2756%) |
| CZR | Caesars Entertainment Inc | 31.05 | 221.429 | +213.429 (2668%) |
| VSLR | Vivint Solar Inc | 20.34 | 220.82 | +212.82 (2660%) |
| LL | Lumber Liquidators Holdings Inc | 22.32 | 216.596 | +208.596 (2607%) |
| XRF | China Rapid Finance Ltd ADR | 3.05 | 214.433 | +206.433 (2580%) |
| FLDM | Fluidigm Corp | 7.04 | 214.286 | +206.286 (2579%) |
| TRVN | Trevena Inc | 2.32 | 213.514 | +205.514 (2569%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.576 | 211.351 | +203.351 (2542%) |
| UUU | Universal Security Instruments | 2.02 | 210.769 | +202.769 (2535%) |
| TMDI | Titan Medical Inc | 0.92 | 209.764 | +201.764 (2522%) |
| TTOO | T2 Biosystems CS | 1.66 | 204.587 | +196.587 (2457%) |
| SOLO | Electrameccanica Vehs Corp | 3.16 | 203.846 | +195.846 (2448%) |
| EMAN | Emagin Corp | 1.09 | 203.621 | +195.621 (2445%) |
| BOXL | Boxlight Corp Cl A | 2.16 | 195.89 | +187.89 (2349%) |
| CELH | Celsius Holdings Inc | 14.67 | 192.231 | +184.231 (2303%) |
| JOB | General Employment Enterprises | 0.84 | 191.667 | +183.667 (2296%) |
| CARV | Carver Bancorp | 5.50 | 189.474 | +181.474 (2268%) |
| RENN | Renren Inc | 2.71 | 188.298 | +180.298 (2254%) |
| NBR | Nabors Industries | 42.41 | 187.916 | +179.916 (2249%) |
| NK | Nantkwest Inc CS | 11.18 | 186.667 | +178.667 (2233%) |
| OCN | Ocwen Financial Corp | 1.19 | 181.991 | +173.991 (2175%) |
| NNDM | Nano Dimension Ads | 2.29 | 181.673 | +173.673 (2171%) |
| NAK | Northern Dynasty Minerals | 1.62 | 181.25 | +173.25 (2166%) |
| BWEN | Broadwind Energy Inc | 4.63 | 180.606 | +172.606 (2158%) |
| OGEN | Oragenics Inc | 1.21 | 179.446 | +171.446 (2143%) |
| ADAP | Adaptimmune Ther Ads | 9.35 | 178.274 | +170.274 (2128%) |
| LPCN | Lipocine Inc | 1.54 | 177.978 | +169.978 (2125%) |
| EVOK | Evoke Pharma | 3.69 | 177.444 | +169.444 (2118%) |
| SOHU | Sohu.com Inc | 22.97 | 173.778 | +165.778 (2072%) |
| CIDM | Cinedigm Corp | 1.42 | 173.077 | +165.077 (2063%) |
| MARK | Remark Holdings Inc | 1.55 | 172.408 | +164.408 (2055%) |
| MICT | Micronet Enertec Tec | 3.07 | 169.298 | +161.298 (2016%) |
| EXK | Endeavour Silver Corp | 4.32 | 168.323 | +160.323 (2004%) |
| SUNW | Sunworks Inc | 1.32 | 167.206 | +159.206 (1990%) |
| EDUC | Educational Dev Cp | 13.34 | 166.80 | +158.80 (1985%) |
| LOVE | The Lovesac Company | 31.78 | 166.387 | +158.387 (1980%) |
| VUZI | Vuzix Corp | 4.12 | 165.806 | +157.806 (1973%) |
| WINS | Wins Finance Holdings Inc | 28.10 | 164.844 | +156.844 (1961%) |
| FUV | Arcimoto Inc | 5.58 | 164.455 | +156.455 (1956%) |
| SKYS | Sky Solar Holdings | 4.48 | 161.988 | +153.988 (1925%) |
| ASM | Avino Silver & Gold | 1.06 | 161.728 | +153.728 (1922%) |
| RUN | Sunrun Inc | 36.69 | 161.511 | +153.511 (1919%) |
| SUMR | Summer Infant Inc | 9.70 | 157.979 | +149.979 (1875%) |
| BVXV | Biondvax Pharma Ads | 34.23 | 153.556 | +145.556 (1819%) |
| OIIM | O2Micro Intl Ltd | 3.33 | 152.273 | +144.273 (1803%) |
| TNP | Tsakos Energy Navigation Ltd | 8.70 | 152.174 | +144.174 (1802%) |
| CLIR | Clearsign Combustion | 2.26 | 151.111 | +143.111 (1789%) |
| BXC | Bluelinx Holdings Inc | 13.71 | 150.64 | +142.64 (1783%) |
| BLIN | Bridgeline Digital | 2.66 | 148.598 | +140.598 (1757%) |
| BW | Babcock & Wilcox Enterprises | 2.30 | 147.845 | +139.845 (1748%) |
| AGQ | Ultra Silver Proshares | 49.92 | 147.251 | +139.251 (1741%) |
| TWLO | Twilio | 277.42 | 147.035 | +139.035 (1738%) |
| MXC | Mexco Energy Corp | 5.95 | 144.856 | +136.856 (1711%) |
| DSKE | Daseke Inc | 4.17 | 144.575 | +136.575 (1707%) |
| REED | Reeds Inc | 1.33 | 143.144 | +135.144 (1689%) |
| PRPL | Purple Innovation Inc | 24.37 | 142.247 | +134.247 (1678%) |
| SOGO | Sogou Inc | 8.62 | 142.135 | +134.135 (1677%) |
| ACMR | Acm Research Inc | 95.94 | 140.27 | +132.27 (1653%) |
| APPS | Digital Turbine | 13.88 | 136.86 | +128.86 (1611%) |
| GRNQ | Greenpro Capital Corp | 0.875 | 136.486 | +128.486 (1606%) |
| MIND | Mitcham Industries Inc | 2.28 | 136.269 | +128.269 (1603%) |
| MIK | The Michaels Comp | 7.18 | 136.184 | +128.184 (1602%) |
| ONCS | Oncosec Medical | 4.20 | 134.637 | +126.637 (1583%) |
| STKL | Sunopta Inc | 6.58 | 134.164 | +126.164 (1577%) |
| MJCO | Majesco | 13.05 | 133.871 | +125.871 (1573%) |
| KTOV | Kitov Pharamceut Ads | 0.803 | 133.43 | +125.43 (1568%) |
| ANGI | Homeservices Inc | 15.79 | 133.063 | +125.063 (1563%) |
| PTGX | Protagonist Therapeutics Inc | 15.73 | 133.037 | +125.037 (1563%) |
| ECOR | Electrocore Inc | 2.23 | 132.292 | +124.292 (1554%) |
| OPK | Opko Health Inc | 5.15 | 131.982 | +123.982 (1550%) |
| INUV | Inuvo Inc | 0.58 | 131.076 | +123.076 (1538%) |
| VVPR | Vivopower International Plc | 1.73 | 130.667 | +122.667 (1533%) |
| LEJU | Leju Holdings Ltd | 3.98 | 130.058 | +122.058 (1526%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.15 | 128.628 | +120.628 (1508%) |
| DPW | Dpw Holdings Inc | 2.81 | 128.455 | +120.455 (1506%) |
| OMI | Owens & Minor | 16.08 | 127.119 | +119.119 (1489%) |
| ADMP | Adamis Pharmaceuticl | 1.18 | 126.923 | +118.923 (1487%) |
| HGSH | China Hgs Real Est | 0.897 | 125.377 | +117.377 (1467%) |
| GSX | Gsx Techedu Inc ADR | 89.12 | 125.278 | +117.278 (1466%) |
| SPWH | Sportsman's Wareh | 16.09 | 124.721 | +116.721 (1459%) |
| FSM | Fortuna Silver Mines | 6.72 | 124.00 | +116.00 (1450%) |
| GENE | Genetic Tech Spn Ads | 4.17 | 122.995 | +114.995 (1437%) |
| MRAM | Everspin Technologies Inc | 8.39 | 122.546 | +114.546 (1432%) |
| WIX | Wix.com Ltd | 290.48 | 122.063 | +114.063 (1426%) |
| OBCI | Ocean Bio Chem Inc | 16.01 | 121.133 | +113.133 (1414%) |
| EIGI | Endurance Int Group | 5.67 | 121.053 | +113.053 (1413%) |
| SGC | Superior Uniform Group | 19.25 | 120.757 | +112.757 (1409%) |
| BCLI | Brainstorm Cell | 13.55 | 120.325 | +112.325 (1404%) |
| GPRE | Green Plains Inc | 12.93 | 120.273 | +112.273 (1403%) |
| MED | Medifast Inc | 167.13 | 120.256 | +112.256 (1403%) |
| VERI | Veritone Inc | 11.32 | 120.233 | +112.233 (1403%) |
| MRSN | Mersana Therapeutics Inc | 19.88 | 120.155 | +112.155 (1402%) |
| SE | Sea Ltd ADR | 122.20 | 119.863 | +111.863 (1398%) |
| LMFA | Lm Funding America Inc | 1.36 | 119.355 | +111.355 (1392%) |
| FFHL | Fuwei Films [Holding | 5.08 | 118.966 | +110.966 (1387%) |
| RIOT | Riot Blockchain Inc | 2.64 | 118.182 | +110.182 (1377%) |
| EXPI | Exp Realty International | 19.87 | 116.449 | +108.449 (1356%) |
| HZN | Horizon Global Corp Comm | 4.11 | 116.316 | +108.316 (1354%) |
| AVNW | Aviat Networks Inc | 20.50 | 116.245 | +108.245 (1353%) |
| PRTY | Party City Holdco Inc | 1.64 | 116.074 | +108.074 (1351%) |
| FTFT | Future Fintech Group Inc | 2.49 | 114.655 | +106.655 (1333%) |
| W | Wayfair Inc | 266.09 | 114.52 | +106.52 (1332%) |
| DQ | Daqo New Energy | 110.91 | 112.757 | +104.757 (1309%) |
| NTZ | Natuzzi S.P.A. | 1.781 | 112.024 | +104.024 (1300%) |
| CODX | Co-Diagnostics Inc | 24.00 | 111.64 | +103.64 (1296%) |
| VTGN | Vistagen Therap. Com | 0.93 | 111.364 | +103.364 (1292%) |
| CPST | Capstone Turbine Cp | 4.01 | 111.053 | +103.053 (1288%) |
| IMV | Imv Inc | 5.17 | 111.02 | +103.02 (1288%) |
| LINC | Lincoln Educational | 5.26 | 110.40 | +102.40 (1280%) |
| FRAN | Francesca's Holdings | 5.55 | 110.227 | +102.227 (1278%) |
| MKGI | Monaker Group Inc | 2.31 | 110.00 | +102.00 (1275%) |
| HL | Hecla Mining Company | 5.52 | 109.886 | +101.886 (1274%) |
| MGI | Moneygram Intl | 3.48 | 109.639 | +101.639 (1270%) |
| DNJR | Golden Bull Limited | 3.09 | 108.784 | +100.784 (1260%) |
| RLGY | Realogy Holdings Corp | 9.06 | 108.756 | +100.756 (1259%) |
| SURF | Surface Oncology Inc | 5.21 | 108.40 | +100.40 (1255%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 30.44 | 108.066 | +100.066 (1251%) |
| RNWK | Realnetworks Inc | 1.55 | 107.497 | +99.497 (1244%) |
| LAD | Lithia Motors | 229.15 | 107.263 | +99.263 (1241%) |
| DOCU | Docusign Inc | 216.83 | 106.998 | +98.998 (1237%) |
| LB | L Brands Inc | 24.41 | 105.299 | +97.299 (1216%) |
| NGD | New Gold Inc | 1.65 | 104.208 | +96.208 (1203%) |
| ALDX | Aldeyra Therapeu | 6.43 | 104.127 | +96.127 (1202%) |
| VIVO | Meridian Bioscience | 24.49 | 104.083 | +96.083 (1201%) |
| JRJC | China Finance Online | 9.56 | 103.838 | +95.838 (1198%) |
| QDEL | Quidel Cp | 282.47 | 103.216 | +95.216 (1190%) |
| TENX | Tenax Therapeutics | 1.33 | 103.053 | +95.053 (1188%) |
| KNDI | Kandi Techs Group | 7.22 | 102.809 | +94.809 (1185%) |
| GROW | U S Global Inv Inc | 3.35 | 101.807 | +93.807 (1173%) |
| LRN | K12 Inc | 45.79 | 101.629 | +93.629 (1170%) |
| BGI | Birks Group Inc | 0.914 | 101.322 | +93.322 (1167%) |
| OSB | Norbord Inc | 32.57 | 101.174 | +93.174 (1165%) |
| CBAY | Cymabay Therapeutics | 3.55 | 100.565 | +92.565 (1157%) |
| SCON | Superconductor Tech | 0.495 | 100.405 | +92.405 (1155%) |
| CENX | Century Aluminum C | 8.71 | 100.23 | +92.23 (1153%) |
| ATOM | Atomera Inc | 10.64 | 100.00 | +92.00 (1150%) |
| RH | Restoration Hardware Holdings | 287.43 | 99.91 | +91.91 (1149%) |
| SQ | Square | 129.85 | 99.34 | +91.34 (1142%) |
| NOVA | Sunnova Energy International Inc | 25.01 | 98.492 | +90.492 (1131%) |
| TWOU | 2U Inc | 47.095 | 98.295 | +90.295 (1129%) |
| MCFT | Mcbc Holdings | 20.70 | 98.086 | +90.086 (1126%) |
| RETL | Retail Bull 3X Direxion | 191.268 | 97.754 | +89.754 (1122%) |
| ECOM | Channeladvisor Corp | 20.37 | 97.193 | +89.193 (1115%) |
| RDFN | Redfin Corp | 41.58 | 96.782 | +88.782 (1110%) |
| HYRE | Hyrecar Inc | 3.48 | 96.61 | +88.61 (1108%) |
| USAK | U S A Truck Inc | 9.77 | 96.185 | +88.185 (1102%) |
| UONEK | Urban One Inc | 1.52 | 96.129 | +88.129 (1102%) |
| MDWD | Mediwound Ltd Ord Sh | 3.92 | 96.00 | +88.00 (1100%) |
| NEW | Puxin Ltd | 10.93 | 95.528 | +87.528 (1094%) |
| SALM | Salem Media Grp Inc | 1.67 | 94.186 | +86.186 (1077%) |
| SVM | Silvercorp Metals Inc | 7.24 | 94.102 | +86.102 (1076%) |
| HX | Hexindai Inc | 0.75 | 93.798 | +85.798 (1072%) |
| ZS | Zscaler Inc | 129.85 | 93.575 | +85.575 (1070%) |
| AEYE | Audioeye Inc | 14.69 | 93.544 | +85.544 (1069%) |
| PDD | Pinduoduo Inc ADR | 91.80 | 93.508 | +85.508 (1069%) |
| CVNA | Carvana Co. Cl A | 154.95 | 93.422 | +85.422 (1068%) |
| AMTX | Aemetis Inc | 1.12 | 93.103 | +85.103 (1064%) |
| MELI | Mercadolibre Inc | 1,124.62 | 92.734 | +84.734 (1059%) |
| BIOC | Biocept Inc | 0.742 | 92.727 | +84.727 (1059%) |
| CPSH | Cps Technologies | 2.10 | 92.661 | +84.661 (1058%) |
| HZO | Marinemax Inc | 27.74 | 92.505 | +84.505 (1056%) |
| GSS | Golden Star Resources Ltd | 4.50 | 92.308 | +84.308 (1054%) |
| GTLS | Chart Industries IN | 68.53 | 91.853 | +83.853 (1048%) |
| TNXP | Tonix Pharm Hld | 1.29 | 91.679 | +83.679 (1046%) |
| ABIO | Arca Biopharma Inc | 7.00 | 91.257 | +83.257 (1041%) |
| UAVS | Ageagle Aerial Systems Inc. | 2.77 | 91.034 | +83.034 (1038%) |
| DVAX | Dynavax Technologies | 8.11 | 90.824 | +82.824 (1035%) |
| LTBR | Lightbridge Corp | 6.43 | 90.801 | +82.801 (1035%) |
| PENN | Penn Natl Gaming Inc | 33.85 | 89.955 | +81.955 (1024%) |
| PFSW | Pfsweb Inc | 7.93 | 89.713 | +81.713 (1021%) |
| CHGG | Chegg Inc | 80.97 | 89.404 | +81.404 (1018%) |
| SESN | Sesen Bio Inc | 1.04 | 89.091 | +81.091 (1014%) |
| POLA | Polar Power Inc | 2.91 | 88.961 | +80.961 (1012%) |
| MTH | Meritage Corp | 99.18 | 88.699 | +80.699 (1009%) |
| PW | Power REIT (Md) | 25.965 | 88.562 | +80.562 (1007%) |
| LGIH | LGI Homes Inc | 114.11 | 88.362 | +80.362 (1005%) |
| CDE | Coeur Mining Inc | 7.93 | 88.361 | +80.361 (1005%) |
| CNET | Chinanet Online Hld | 1.35 | 88.285 | +80.285 (1004%) |
| USEG | U S Energy Corp | 6.00 | 88.147 | +80.147 (1002%) |
| TGB | Taseko Mines Ltd | 0.645 | 87.50 | +79.50 (994%) |
| ARNC | Arconic Corp | 16.29 | 86.812 | +78.812 (985%) |
| HEAR | Turtle Beach Corp | 18.34 | 86.572 | +78.572 (982%) |
| ARPO | Aerpio Pharmaceuticals Inc | 1.25 | 86.567 | +78.567 (982%) |
| UNFI | United Nat Foods | 19.85 | 86.56 | +78.56 (982%) |
| OSPN | Onespan Inc | 31.14 | 85.357 | +77.357 (967%) |
| SLP | Simulations Plus Inc | 70.40 | 85.02 | +77.02 (963%) |
| HMHC | Houghton Mifflin Har | 2.96 | 85.00 | +77.00 (962%) |
| OPTT | Ocean Power Tech Inc | 0.825 | 84.978 | +76.978 (962%) |
| HOV | Hovnanian Enterprises Inc | 23.30 | 84.628 | +76.628 (958%) |
| AUMN | Golden Minerals Company | 0.428 | 84.483 | +76.483 (956%) |
| DLTH | Duluth Hld Cl B | 7.39 | 84.289 | +76.289 (954%) |
| PLUG | Plug Power Inc | 7.71 | 84.229 | +76.229 (953%) |
| DLNG | Dynagas Lng Partners LP | 3.13 | 84.118 | +76.118 (951%) |
| GSHD | Goosehead Insurance Inc Cl A | 103.33 | 84.058 | +76.058 (951%) |
| QUMU | Qumu Corp | 4.67 | 83.858 | +75.858 (948%) |
| SLCA | U.S. Silica Holdings Inc | 3.53 | 83.854 | +75.854 (948%) |
| LAC | Lithium Americas Corp | 6.12 | 83.784 | +75.784 (947%) |
| AQMS | Aqua Metals Inc | 0.99 | 83.333 | +75.333 (942%) |
| BCOM | B Communications Ltd | 2.05 | 83.036 | +75.036 (938%) |
| TSLA | Tesla Inc | 1,430.76 | 82.99 | +74.99 (937%) |
| CMT | Core Molding Technologies Inc | 4.60 | 82.54 | +74.54 (932%) |
| ETSY | Etsy Inc | 118.38 | 82.488 | +74.488 (931%) |
| LPTH | Lightpath Tech Inc | 4.32 | 82.278 | +74.278 (928%) |
| RNET | Rignet Inc | 2.46 | 82.222 | +74.222 (928%) |
| NTN | Ntn Buzztime | 2.03 | 81.90 | +73.90 (924%) |
| AIHS | Senmiao Technology Ltd | 0.682 | 81.867 | +73.867 (923%) |
| DLHC | Dlh Holdings Corp | 10.16 | 81.429 | +73.429 (918%) |
| BSIG | Brightsphere Investment Group Plc | 13.44 | 81.377 | +73.377 (917%) |
| PMT | Pennymac Mortgage Investment Trust | 18.85 | 81.25 | +73.25 (916%) |
| SNOA | Sonoma Pharmaceuticals Inc | 9.18 | 80.709 | +72.709 (909%) |
| EDNT | Edison Nation Inc | 3.81 | 80.569 | +72.569 (907%) |
| TIGR | Up Fintech Holding Ltd ADR | 5.27 | 80.479 | +72.479 (906%) |
| DMPI | Delmar Pharmaceuticals Inc | 0.954 | 80.34 | +72.34 (904%) |
| TRX | Tanzanian Royalty Exploration Corp | 0.927 | 80.00 | +72.00 (900%) |
| FPRX | Five Prime Thera | 5.90 | 79.878 | +71.878 (898%) |
| ESCA | Escalade Inc | 15.35 | 79.532 | +71.532 (894%) |
| LPSN | Liveperson Inc | 42.98 | 79.532 | +71.532 (894%) |
| NOVN | Novan Inc | 0.666 | 79.515 | +71.515 (894%) |
| HTGM | Htg Molecular Dia | 0.664 | 79.459 | +71.459 (893%) |
| KNSL | Kinsale Capital Group Inc | 194.90 | 79.433 | +71.433 (893%) |
| COCP | Cocrystal Pharma Inc | 1.69 | 79.215 | +71.215 (890%) |
| NGHC | National General Hld | 33.99 | 78.613 | +70.613 (883%) |
| GOGO | Gogo Inc | 2.91 | 78.528 | +70.528 (882%) |
| ERI | Eldorado Resorts | 38.24 | 78.358 | +70.358 (879%) |
| CALX | Calix Inc | 20.51 | 78.348 | +70.348 (879%) |
| GFI | Gold Fields Ltd | 13.09 | 78.338 | +70.338 (879%) |
| HMY | Harmony Gold Mining Co. Ltd | 6.45 | 78.177 | +70.177 (877%) |
| HEBT | Hebron Technology Co. Ltd | 17.30 | 77.984 | +69.984 (875%) |
| SAH | Sonic Automotive | 38.12 | 77.881 | +69.881 (874%) |
| BAND | Bandwidth Inc | 144.78 | 77.513 | +69.513 (869%) |
| CLGX | Corelogic | 68.16 | 77.408 | +69.408 (868%) |
| OVID | Ovid Therapeutics Inc | 6.45 | 77.198 | +69.198 (865%) |
| BLFS | Biolife Solutions | 19.33 | 76.853 | +68.853 (861%) |
| NVTA | Invitae Corp | 29.20 | 76.435 | +68.435 (855%) |
| TWMC | Trans World Entertainment Corp | 7.99 | 76.263 | +68.263 (853%) |
| NEON | Neonode Inc | 9.24 | 76.00 | +68.00 (850%) |
| AXU | Alexco Resource Corp | 2.85 | 75.926 | +67.926 (849%) |
| CYRX | Cryoport Inc | 33.14 | 75.902 | +67.902 (849%) |
| PAAS | Pan Amer Silver Corp | 37.36 | 75.895 | +67.895 (849%) |
| MTBC | Mtbc Inc. | 10.87 | 75.89 | +67.89 (849%) |
| CIR | Circor International | 26.22 | 75.62 | +67.62 (845%) |
| GPL | Great Panther Mining Ltd | 0.82 | 75.214 | +67.214 (840%) |
| WRN | Western Copper Corp | 1.15 | 75.038 | +67.038 (838%) |
| FTEK | Fuel Tech Inc | 0.88 | 74.95 | +66.95 (837%) |
| BBBY | Bed Bath & Beyond | 10.82 | 74.798 | +66.798 (835%) |
| CRVS | Corvus Pharma Com | 4.24 | 74.486 | +66.486 (831%) |
| FOXF | Fox Factory Cp | 89.00 | 74.476 | +66.476 (831%) |
| BRP | Brp Group Inc Cl A | 17.45 | 74.152 | +66.152 (827%) |
| COUP | Coupa Software Inc | 306.45 | 74.03 | +66.03 (825%) |
| EMX | Emx Royalty Group | 3.01 | 73.988 | +65.988 (825%) |
| RWT | Redwood Trust | 7.13 | 73.902 | +65.902 (824%) |
| SAM | Boston Beer Company | 810.44 | 73.724 | +65.724 (822%) |
| LAKE | Lakeland Inds Inc | 23.66 | 73.715 | +65.715 (821%) |
| CRSP | Crispr Therapeutics Ag | 85.46 | 73.699 | +65.699 (821%) |
| VCNX | Vaccinex Inc | 6.33 | 73.425 | +65.425 (818%) |
| ATOS | Atossa Genetics Inc | 3.78 | 73.394 | +65.394 (817%) |
| DLPN | Dolphin Entertainment Inc | 0.858 | 73.333 | +65.333 (817%) |
| CLCT | Collectors Universe | 38.06 | 73.236 | +65.236 (815%) |
| SOXL | Semiconductor Bull 3X Direxion | 226.51 | 72.895 | +64.895 (811%) |
| OPRA | Opera Ltd ADR | 9.93 | 72.696 | +64.696 (809%) |
| AQB | Aquabounty Technologies Inc | 3.05 | 72.316 | +64.316 (804%) |
| THO | Thor Industries | 113.99 | 72.19 | +64.19 (802%) |
| RETO | Reto Eco-Solutions Inc | 0.86 | 72.00 | +64.00 (800%) |
| VTSI | Virtra Systems Inc | 4.16 | 71.901 | +63.901 (799%) |
| ZN | Zion Oil & Gas Inc | 0.45 | 71.756 | +63.756 (797%) |
| TANH | Tantech Holdings | 1.775 | 71.167 | +63.167 (790%) |
| TQQQ | Ultrapro QQQ Proshares | 119.38 | 71.105 | +63.105 (789%) |
| AMPE | Ampio Pharmaceuticals | 1.04 | 71.053 | +63.053 (788%) |
| MBUU | Malibu Boats Inc | 58.78 | 70.972 | +62.972 (787%) |
| CCLP | CSI Compressco | 0.95 | 70.863 | +62.863 (786%) |
| ASA | ASA Gold and Precious Metals | 23.56 | 70.848 | +62.848 (786%) |
| ACY | Aerocentury Corp | 2.85 | 70.659 | +62.659 (783%) |
| FMCIU | Forum Merger II Corp Unit | 18.515 | 70.488 | +62.488 (781%) |
| SUPV | Grupo Supervielle S.A. | 2.88 | 70.414 | +62.414 (780%) |
| GLG | China Bat Group Inc | 2.98 | 70.286 | +62.286 (779%) |
| NHLD | National Holdings | 2.33 | 70.073 | +62.073 (776%) |
| HZNP | Horizon Therapeutics | 61.19 | 69.784 | +61.784 (772%) |
| CTIB | Cti Inds Corp | 2.46 | 69.655 | +61.655 (771%) |
| VSTO | Vista Outdoor Inc | 17.15 | 69.466 | +61.466 (768%) |
| SAIL | Sailpoint Technologies Holdings Inc | 31.50 | 69.446 | +61.446 (768%) |
| TRUP | Trupanion Inc | 50.57 | 69.074 | +61.074 (763%) |
| WWR | Westwater Resources | 2.35 | 69.065 | +61.065 (763%) |
| NTP | Nam Tai Electronics | 8.40 | 68.675 | +60.675 (758%) |
| GGAL | Grupo Fin Galicia | 12.00 | 68.539 | +60.539 (757%) |
| EXFO | Exfo Inc | 4.14 | 68.293 | +60.293 (754%) |
| TAST | Carrols Rstrnt Group | 6.14 | 68.219 | +60.219 (753%) |
| TPC | Tutor Perini Corp | 11.77 | 68.143 | +60.143 (752%) |
| APVO | Aptevo Therapeutics Inc | 8.40 | 68.00 | +60.00 (750%) |
| SSL | Sasol Ltd | 8.03 | 67.992 | +59.992 (750%) |
| MTSL | Mer Telemanagement Solutions Ltd | 1.67 | 67.839 | +59.839 (748%) |
| BIG | Big Lots | 39.34 | 67.761 | +59.761 (747%) |
| EKSO | Ekso Bionics Holdings Inc | 6.52 | 67.609 | +59.609 (745%) |
| NTEC | Intec Pharma Ord Shr | 0.419 | 67.60 | +59.60 (745%) |
| DRD | Drdgold Ltd | 15.12 | 67.257 | +59.257 (741%) |
| VRTS | Virtus Inv Partners | 135.92 | 67.245 | +59.245 (741%) |
| SYN | Synthetic Biologics Inc | 0.578 | 66.571 | +58.571 (732%) |
| UBR | Ultra MSCI Brazil Proshares | 28.44 | 66.511 | +58.511 (731%) |
| TGTX | Tg Therapeuticscmn | 19.58 | 66.497 | +58.497 (731%) |
| APT | Alpha Pro Tech | 21.77 | 66.437 | +58.437 (730%) |
| GARS | Garrison Capital Inc | 3.31 | 66.332 | +58.332 (729%) |
| CCS | Century Communities Inc | 35.62 | 66.293 | +58.293 (729%) |
| GDOT | Green Dot Corp | 50.69 | 66.197 | +58.197 (727%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 7.26 | 66.133 | +58.133 (727%) |
| PLM | Polymet Mining | 0.475 | 66.084 | +58.084 (726%) |
| TCCO | Technical Commctn Cp | 3.90 | 65.957 | +57.957 (724%) |
| TUSK | Mammoth Energy Services Inc | 1.39 | 65.476 | +57.476 (718%) |
| DOMO | Domo Inc Cl B | 32.18 | 65.45 | +57.45 (718%) |
| OSN | Ossen Innovation Company | 3.20 | 65.375 | +57.375 (717%) |
| SIEN | Sientra Inc | 3.80 | 65.217 | +57.217 (715%) |
| AG | First Majestic Silver | 13.33 | 65.18 | +57.18 (715%) |
| PGTI | Pgt Inc | 17.07 | 65.087 | +57.087 (714%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.45 | 65.072 | +57.072 (713%) |
| EBR | Centrais Electricas Brazil | 7.36 | 65.022 | +57.022 (713%) |
| HLX | Helix Energy Solutions Group | 4.19 | 64.961 | +56.961 (712%) |
| GPS | Gap Inc | 13.37 | 64.655 | +56.655 (708%) |
| OXBR | Oxbridge Ord Shrs | 1.39 | 64.497 | +56.497 (706%) |
| STMP | Stamps.com Inc | 260.28 | 64.453 | +56.453 (706%) |
| CYH | Community Health Systems | 4.98 | 64.356 | +56.356 (704%) |
| TCS | The Container Store Group Inc | 3.45 | 64.286 | +56.286 (704%) |
| FLXS | Flexsteel Inds | 15.77 | 64.271 | +56.271 (703%) |
| TRQ | Turquoise Hill Resources Ltd | 0.829 | 64.158 | +56.158 (702%) |
| UCTT | Ultra Clean Holdings | 30.09 | 63.622 | +55.622 (695%) |
| DBS | DB Silver Fund Invesco | 35.52 | 63.559 | +55.559 (694%) |
| BELFB | Bel Fuse Inc Cl B | 12.20 | 63.539 | +55.539 (694%) |
| AAN | Aaron's Inc | 52.18 | 63.522 | +55.522 (694%) |
| MHO | M/I Homes | 41.63 | 63.511 | +55.511 (694%) |
| RYAM | Rayonier Advanced Materials Inc | 2.91 | 63.483 | +55.483 (694%) |
| AXL | American Axle & Manufacturing | 7.06 | 63.426 | +55.426 (693%) |
| VRTV | Veritiv Corp | 15.31 | 63.394 | +55.394 (692%) |
| BELFA | Bel Fuse Cl A | 12.10 | 62.985 | +54.985 (687%) |
| AMRK | A-Mark Precious Meta | 24.09 | 62.88 | +54.88 (686%) |
| TORC | Restorbio Inc | 2.49 | 62.745 | +54.745 (684%) |
| PAR | Par Technology Corp | 30.76 | 62.665 | +54.665 (683%) |
| SIVR | Physical Silver | 23.54 | 62.569 | +54.569 (682%) |
| VCRA | Vocera Communications Inc | 30.77 | 62.289 | +54.289 (679%) |
| CYRN | Cyren Ltd | 1.60 | 62.272 | +54.272 (678%) |
| YPF | Ypf Sociedad Anonima | 6.23 | 62.24 | +54.24 (678%) |
| CETX | Cemtrex Inc | 1.37 | 62.13 | +54.13 (677%) |
| SLV | Silver Trust Ishares | 22.65 | 62.017 | +54.017 (675%) |
| SHOP | Shopify Inc | 1,024.00 | 61.951 | +53.951 (674%) |
| AMSC | Amer Superconductor | 9.30 | 61.739 | +53.739 (672%) |
| GNRC | Generac Holdings Inc | 157.58 | 61.72 | +53.72 (672%) |
| ACRS | Aclaris Therapts | 2.15 | 61.654 | +53.654 (671%) |
| BOSC | Bos Better Online | 2.875 | 61.608 | +53.608 (670%) |
| INO | Inovio Pharma | 19.44 | 61.596 | +53.596 (670%) |
| VRNS | Varonis Systems Inc | 108.35 | 61.596 | +53.596 (670%) |
| EVH | Evolent Health Inc Cl A Com | 11.65 | 61.581 | +53.581 (670%) |
| LOCO | El Pollo Loco | 19.76 | 61.57 | +53.57 (670%) |
| KRNT | Kornit Digital Ord | 53.59 | 61.537 | +53.537 (669%) |
| BNO | US Brent Oil | 11.32 | 61.254 | +53.254 (666%) |
| AFMD | Affimed N.V. | 3.53 | 61.187 | +53.187 (665%) |
| ALRN | Aileron Therapeutics Inc | 0.88 | 61.172 | +53.172 (665%) |
| TMHC | Taylor Morrison Home Corp | 23.45 | 61.168 | +53.168 (665%) |
| MRNA | Moderna Inc | 74.10 | 61.122 | +53.122 (664%) |
| ISDR | Issuer Direct Corp | 14.98 | 61.075 | +53.075 (663%) |
| NBEV | New Age Beverages Corp | 2.27 | 60.993 | +52.993 (662%) |
| AAU | Almaden Minerals | 0.70 | 60.92 | +52.92 (662%) |
| ASPS | Altisource Portfolio | 13.43 | 60.838 | +52.838 (660%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.27 | 60.759 | +52.759 (659%) |
| NLS | Nautilus Group | 10.43 | 60.709 | +52.709 (659%) |
| TTPH | Tetraphase Pharmaceu | 2.20 | 60.584 | +52.584 (657%) |
| DRIO | Dario Health Corp | 12.40 | 60.58 | +52.58 (657%) |
| EPIX | Essa Pharma | 6.99 | 60.505 | +52.505 (656%) |
| INVE | Identiv Inc | 5.12 | 60.502 | +52.502 (656%) |
| IBP | Installed Building Products | 79.11 | 60.434 | +52.434 (655%) |
| AVGR | Avinger Inc | 0.446 | 60.432 | +52.432 (655%) |
| WYY | Widepoint Corp | 0.705 | 60.227 | +52.227 (653%) |
| PFSI | Pennymac Financial Services IN | 48.26 | 59.96 | +51.96 (650%) |
| HSC | Harsco Corp | 15.96 | 59.92 | +51.92 (649%) |
| JP | Jupai Holdings Ltd | 1.87 | 59.829 | +51.829 (648%) |
| LIQT | Liqtech International Inc | 6.76 | 59.811 | +51.811 (648%) |
| CREE | Cree Inc | 68.92 | 59.796 | +51.796 (647%) |
| KOP | Koppers Holdings Inc | 25.17 | 59.708 | +51.708 (646%) |
| LBJ | Latin America Bull 3X Direxion | 59.129 | 59.679 | +51.679 (646%) |
| CPAH | Counterpath Corp | 4.63 | 59.655 | +51.655 (646%) |
| AA | Alcoa Corp | 13.00 | 59.509 | +51.509 (644%) |
| ORBC | Orbcomm Inc | 4.21 | 59.47 | +51.47 (643%) |
| PYPL | Paypal Holdings | 196.07 | 59.407 | +51.407 (643%) |
| RIG | Transocean Inc | 2.04 | 59.375 | +51.375 (642%) |
| FRTA | Forterra Inc | 12.99 | 59.191 | +51.191 (640%) |
| BILI | Bilibili Inc ADR | 43.58 | 59.109 | +51.109 (639%) |
| USAU | U.S. Gold Corp | 8.13 | 59.10 | +51.10 (639%) |
| TOL | Toll Brothers Inc | 38.20 | 59.034 | +51.034 (638%) |
| RCKT | Rocket Pharmaceuticals Inc | 23.53 | 58.986 | +50.986 (637%) |
| BZH | Beazer Homes USA | 11.19 | 58.949 | +50.949 (637%) |
| FBHS | Fortune Brands Home & Security | 76.50 | 58.714 | +50.714 (634%) |
| BE | Bloom Energy Corp Cl A | 12.16 | 58.54 | +50.54 (632%) |
| AAWW | Atlas Air Ww | 52.08 | 58.539 | +50.539 (632%) |
| AMRS | Amyris Inc | 4.28 | 58.519 | +50.519 (631%) |
| LPX | Louisiana-Pacific Corp | 31.67 | 58.35 | +50.35 (629%) |
| BVN | Compania Mina Buenaventura S.A. | 11.86 | 58.344 | +50.344 (629%) |
| AIRG | Airgain Inc | 12.80 | 58.22 | +50.22 (628%) |
| YRCW | YRC Worldwide | 2.72 | 58.14 | +50.14 (627%) |
| QIWI | Qiwi Plc ADR | 19.31 | 58.02 | +50.02 (625%) |
| CC | Chemours Company | 18.53 | 57.971 | +49.971 (625%) |
| DZSI | Dasan Zhone Solutions Inc | 10.11 | 57.722 | +49.722 (622%) |
| SCKT | Socket Mobile | 1.75 | 57.658 | +49.658 (621%) |
| KFS | Kingsway Financial Services | 2.71 | 57.558 | +49.558 (619%) |
| PVAC | Penn VA Corp | 9.91 | 57.552 | +49.552 (619%) |
| LODE | Comstock Mining Inc | 0.805 | 57.227 | +49.227 (615%) |
| CAR | Avis Budget Group | 25.90 | 57.16 | +49.16 (614%) |
| ARGX | Argenx Se Ads | 230.13 | 57.096 | +49.096 (614%) |
| CVTI | Covenant Transportn | 13.95 | 57.095 | +49.095 (614%) |
| GURE | Gulf Resources Inc | 6.14 | 57.033 | +49.033 (613%) |
| USAS | Americas Silver Corp | 3.36 | 57.009 | +49.009 (613%) |
| EVOL | Evolving Systems Inc | 1.35 | 56.977 | +48.977 (612%) |
| SEDG | Solaredge Tech | 175.10 | 56.914 | +48.914 (611%) |
| ABMD | Abiomed Inc | 299.94 | 56.831 | +48.831 (610%) |
| AMWD | Amer Woodmark Cp | 80.62 | 56.818 | +48.818 (610%) |
| CARS | Cars.com Inc | 8.12 | 56.757 | +48.757 (609%) |
| RST | Rosetta Stone | 26.77 | 56.733 | +48.733 (609%) |
| TRIB | Trinity Bio ADR | 2.49 | 56.604 | +48.604 (608%) |
| ALRM | Alarm.com | 70.04 | 56.584 | +48.584 (607%) |
| SONO | Sonos Inc | 16.00 | 56.556 | +48.556 (607%) |
| ACTG | Acacia Res-Acacia | 3.96 | 56.522 | +48.522 (607%) |
| ZG | Zillow Grp Inc Cl A | 68.09 | 56.385 | +48.385 (605%) |
| NES | Nuverra Environmental Solutions | 2.15 | 56.25 | +48.25 (603%) |
| SIF | Sifco Industries | 3.81 | 56.212 | +48.212 (603%) |
| CULP | Culp Inc | 11.10 | 56.118 | +48.118 (601%) |
| SIL | G-X Silver Miners ETF | 48.34 | 55.986 | +47.986 (600%) |
| ONVO | Organovo Holdings | 0.659 | 55.792 | +47.792 (597%) |
| APRN | Blue Apron Holdings Inc | 11.97 | 55.657 | +47.657 (596%) |
| TTGT | Techtarget Inc | 36.29 | 55.617 | +47.617 (595%) |
| Z | Zillow Group Cl C | 68.39 | 55.573 | +47.573 (595%) |
| SNBR | Sleep Number Corp | 46.50 | 55.518 | +47.518 (594%) |
| FND | Floor & Decor Holdings Inc | 65.90 | 55.425 | +47.425 (593%) |
| ACER | Acer Therapeutics Inc | 3.73 | 55.417 | +47.417 (593%) |
| INWK | Innerworkings Inc | 2.75 | 55.367 | +47.367 (592%) |
| GGB | Gerdau S.A. | 3.34 | 55.349 | +47.349 (592%) |
| FLGT | Fulgent Genetics Inc | 26.35 | 55.274 | +47.274 (591%) |
| DKS | Dick's Sporting Goods Inc | 45.62 | 55.223 | +47.223 (590%) |
| PATK | Patrick Inds Inc | 63.95 | 55.143 | +47.143 (589%) |
| AYX | Alteryx Inc | 175.49 | 55.054 | +47.054 (588%) |
| GRBK | Green Brick Partners | 13.80 | 54.882 | +46.882 (586%) |
| FOCS | Focus Financial Partners Inc Cl A | 36.95 | 54.862 | +46.862 (586%) |
| STAF | Staffing 360 Solutions Inc | 0.72 | 54.839 | +46.839 (585%) |
| OLLI | Ollies Bargain CS | 105.10 | 54.764 | +46.764 (585%) |
| MTEX | Mannatech Inc | 16.80 | 54.611 | +46.611 (583%) |
| SYPR | Sypris Solutions | 1.09 | 54.61 | +46.61 (583%) |
| MDCA | Mdc Partners Cl A | 2.21 | 54.545 | +46.545 (582%) |
| JELD | Jeld-Wen Holding Inc | 19.60 | 54.331 | +46.331 (579%) |
| TTD | Trade Desk Inc | 451.32 | 54.255 | +46.255 (578%) |
| PHM | Pultegroup | 43.60 | 54.227 | +46.227 (578%) |
| CLW | Clearwater Paper Corp | 36.92 | 54.219 | +46.219 (578%) |
| ARLO | Arlo Technologies Inc | 4.22 | 54.015 | +46.015 (575%) |
| AZRX | Azurrx Biopharma Inc | 0.97 | 53.968 | +45.968 (575%) |
| OTIC | Otonomy Inc | 3.51 | 53.947 | +45.947 (574%) |
| PDFS | Pdf Solutions Inc | 24.58 | 53.914 | +45.914 (574%) |
| FTK | Flotek Industries | 1.38 | 53.846 | +45.846 (573%) |
| CYBE | Cyberoptics Cp | 39.35 | 53.771 | +45.771 (572%) |
| MXL | Maxlinear Inc | 25.35 | 53.73 | +45.73 (572%) |
| NUS | Nu Skin Enterprises | 44.85 | 53.543 | +45.543 (569%) |
| PTE | Polarityte Inc | 1.58 | 53.398 | +45.398 (567%) |
| AMRC | Ameresco Inc | 27.68 | 53.267 | +45.267 (566%) |
| MDC | M.D.C. Holdings | 44.83 | 53.265 | +45.265 (566%) |
| VICR | Vicor Cp | 81.47 | 53.226 | +45.226 (565%) |
| RGR | Sturm Ruger & Company | 81.37 | 52.951 | +44.951 (562%) |
| PRCP | Perceptron Inc | 4.20 | 52.727 | +44.727 (559%) |
| NNBR | NN Inc | 5.26 | 52.464 | +44.464 (556%) |
| YNDX | Yandex N.V. | 57.54 | 52.303 | +44.303 (554%) |
| BJ | Bj's Wholesale Club Holdings Inc | 40.05 | 52.223 | +44.223 (553%) |
| MBII | Marrone Bio Innov | 1.11 | 52.055 | +44.055 (551%) |
| USO | US Oil Fund | 29.07 | 52.04 | +44.04 (550%) |
| NH | Nanthealth Inc | 4.50 | 52.027 | +44.027 (550%) |
| OPRX | Optimizerx Corp | 14.15 | 51.987 | +43.987 (550%) |
| STAA | Staar Surgical Company | 58.19 | 51.853 | +43.853 (548%) |
| GNPX | Genprex Inc | 3.37 | 51.802 | +43.802 (548%) |
| NWHM | New Home Co. Llc | 3.46 | 51.754 | +43.754 (547%) |
| CAAS | China Automotive Sys | 2.73 | 51.667 | +43.667 (546%) |
| LOGI | Logitech Int S.A. | 73.22 | 51.657 | +43.657 (546%) |
| CTRN | Citi Trends Inc | 17.22 | 51.585 | +43.585 (545%) |
| GBX | Greenbrier Companies | 25.73 | 51.531 | +43.531 (544%) |
| CZZ | Cosan Ltd | 20.20 | 51.424 | +43.424 (543%) |
| ARCT | Arcturus Therapeutics Ltd | 52.23 | 51.391 | +43.391 (542%) |
| SMIT | Schmitt Inds Inc | 4.43 | 51.195 | +43.195 (540%) |
| GRUB | Grubhub Inc | 72.24 | 51.161 | +43.161 (540%) |
| TRIL | Trillium Therapeutic | 6.68 | 51.131 | +43.131 (539%) |
| BSQR | Bsquare Corp | 1.48 | 51.02 | +43.02 (538%) |
| PAGS | Pagseguro Digital Ltd Cl A | 38.23 | 50.928 | +42.928 (537%) |
| SBS | Cia DE Saneamento Basico Do Estado | 11.56 | 50.914 | +42.914 (536%) |
| CRVL | Corvel Cp | 79.49 | 50.864 | +42.864 (536%) |
| UPS | United Parcel Service | 142.76 | 50.813 | +42.813 (535%) |
| GRVY | Gravity Co. Ltd | 60.69 | 50.633 | +42.633 (533%) |
| TPX | Tempur-Pedic International Inc | 80.95 | 50.605 | +42.605 (533%) |
| UGA | US Gasoline | 18.72 | 50.603 | +42.603 (533%) |
| SPI | Spi Energy Co. Ads | 1.40 | 50.538 | +42.538 (532%) |
| WSTG | Wayside Technology | 23.13 | 50.488 | +42.488 (531%) |
| DOOO | Brp Inc | 44.78 | 50.47 | +42.47 (531%) |
| AVLR | Avalara Inc | 134.45 | 50.442 | +42.442 (531%) |
| RNA | Avidity Biosciences Inc | 28.19 | 50.427 | +42.427 (530%) |
| EBS | Emergent Biosolutions | 111.24 | 50.426 | +42.426 (530%) |
| COWN | Cowen Group Inc | 16.47 | 50.411 | +42.411 (530%) |
| HIBB | Hibbett Sports Inc | 23.19 | 50.292 | +42.292 (529%) |
| MFA | MFA Financial Inc | 2.63 | 50.286 | +42.286 (529%) |
| GPRO | Gopro Inc Cl A | 5.29 | 50.284 | +42.284 (529%) |
| ADT | ADT Inc | 8.61 | 50.262 | +42.262 (528%) |
| WCC | Wesco International | 38.87 | 50.251 | +42.251 (528%) |
| CACC | Credit Acceptance | 467.94 | 50.188 | +42.188 (527%) |
| NEXA | Nexa Resources S.A. | 6.29 | 50.119 | +42.119 (526%) |
| LHCG | LHC Group Inc | 195.11 | 50.096 | +42.096 (526%) |
| CSLT | Castlight Health Inc | 1.10 | 50.068 | +42.068 (526%) |
| DLPH | Delphi Technologies Plc | 14.99 | 50.05 | +42.05 (526%) |
| AKER | Akers Biosciences | 5.19 | 50.00 | +42.00 (525%) |
| INDL | India Bull 3X Direxion | 27.16 | 49.89 | +41.89 (524%) |
| HUYA | Huya Inc | 24.32 | 49.846 | +41.846 (523%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 60.44 | 49.752 | +41.752 (522%) |
| XENT | Intersect Ent Inc | 17.19 | 49.739 | +41.739 (522%) |
| POOL | Pool Corp | 316.70 | 49.627 | +41.627 (520%) |
| GLOB | Globant S.A. | 172.94 | 49.512 | +41.512 (519%) |
| SPLK | Splunk Inc | 209.82 | 49.487 | +41.487 (519%) |
| ATRA | Atara Biotherap | 12.39 | 49.457 | +41.457 (518%) |
| MEDP | Medpace Holdings Inc | 119.35 | 49.449 | +41.449 (518%) |
| TAN | Solar Invesco ETF | 45.01 | 49.436 | +41.436 (518%) |
| MIDD | Middleby Corp | 83.06 | 49.308 | +41.308 (516%) |
| FIX | Comfort Systems USA | 49.71 | 49.279 | +41.279 (516%) |
| ARCB | Arcbest Corp | 30.39 | 49.19 | +41.19 (515%) |
| QEP | Qep Resources | 1.47 | 49.087 | +41.087 (514%) |
| RADA | Rada Electr Inds Ltd | 6.32 | 49.057 | +41.057 (513%) |
| BCC | Boise Cascade L.L.C. | 46.59 | 48.993 | +40.993 (512%) |
| BGS | B&G Foods Holdings | 28.91 | 48.867 | +40.867 (511%) |
| TSM | Taiwan Semiconductor Manufacturing | 78.89 | 48.485 | +40.485 (506%) |
| GPI | Group 1 Automotive | 84.02 | 48.471 | +40.471 (506%) |
| DKL | Delek Logistics Partners LP | 29.10 | 48.394 | +40.394 (505%) |
| ABG | Asbury Automotive Group Inc | 100.15 | 48.37 | +40.37 (505%) |
| WPRT | Westport Fuel Systems Inc | 1.55 | 48.325 | +40.325 (504%) |
| CROX | Crocs Inc | 35.94 | 48.206 | +40.206 (503%) |
| VGZ | Vista Gold Corp | 1.15 | 48.196 | +40.196 (502%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 6.83 | 48.156 | +40.156 (502%) |
| JD | Jd.com Inc Ads | 63.79 | 48.005 | +40.005 (500%) |
| UMC | United Microelectronics Corp | 3.70 | 48.00 | +40.00 (500%) |
| ABR | Arbor Realty Trust | 10.19 | 47.896 | +39.896 (499%) |
| AMD | Adv Micro Devices | 77.43 | 47.795 | +39.795 (497%) |
| CDLX | Cardlytics Inc | 66.42 | 47.764 | +39.764 (497%) |
| LRCX | Lam Research Corp | 377.16 | 47.744 | +39.744 (497%) |
| VJET | Voxeljet Ag | 1.44 | 47.692 | +39.692 (496%) |
| SACH | Sachem Capital Corp | 3.32 | 47.556 | +39.556 (494%) |
| SDPI | Superior Drilling Products Inc | 0.627 | 47.529 | +39.529 (494%) |
| ASGN | On Assignment | 68.46 | 47.384 | +39.384 (492%) |
| IIVI | I I V I Inc | 50.72 | 47.356 | +39.356 (492%) |
| CONN | Conn's Inc | 9.96 | 47.337 | +39.337 (492%) |
| FLWS | 1-800-Flowers.com | 28.25 | 47.212 | +39.212 (490%) |
| CSV | Carriage Services | 22.11 | 47.204 | +39.204 (490%) |
| LASR | Nlight Inc | 23.17 | 47.018 | +39.018 (488%) |
| BDR | Blonder Tongue Laboratories | 0.735 | 47.00 | +39.00 (488%) |
| MAG | MAG Silver Corp | 16.89 | 46.997 | +38.997 (487%) |
| PLYA | Playa Hotels & Resorts N.V. | 3.63 | 46.964 | +38.964 (487%) |
| FSI | Flexible Solutions International Inc | 2.35 | 46.875 | +38.875 (486%) |
| TRUE | Truecar Inc | 3.76 | 46.875 | +38.875 (486%) |
| AUTO | Autoweb Inc | 1.38 | 46.809 | +38.809 (485%) |
| STON | Stonemor Partners LP | 0.763 | 46.731 | +38.731 (484%) |
| WSO | Watsco Inc | 236.07 | 46.636 | +38.636 (483%) |
| CTIC | Cti Biopharm Corp | 1.51 | 46.602 | +38.602 (483%) |
| CTB | Cooper Tire & Rubber Company | 31.06 | 46.579 | +38.579 (482%) |
| BL | Blackline Inc | 88.91 | 46.378 | +38.378 (480%) |
| VSEC | V S E Cp | 28.13 | 46.358 | +38.358 (479%) |
| TREX | Trex Company | 139.33 | 46.324 | +38.324 (479%) |
| FCX | Freeport-Mcmoran Inc | 12.92 | 46.319 | +38.319 (479%) |
| TVTY | Tivity Health | 13.12 | 46.265 | +38.265 (478%) |
| SIC | Select Interior Concepts Inc Cl A | 4.68 | 46.25 | +38.25 (478%) |
| KTCC | Key Tronic Cp | 6.77 | 46.22 | +38.22 (478%) |
| ATV | Acorn International | 16.60 | 46.191 | +38.191 (477%) |
| PII | Polaris Industries Inc | 103.63 | 46.102 | +38.102 (476%) |
| OKTA | Okta Inc Cl A | 220.98 | 46.054 | +38.054 (476%) |
| MDLY | Medley Management Inc | 0.73 | 46.00 | +38.00 (475%) |
| WHR | Whirlpool Corp | 163.12 | 45.982 | +37.982 (475%) |
| LIVE | Live Ventures | 9.838 | 45.964 | +37.964 (475%) |
| RLH | Red Lion Hotels Corp | 2.35 | 45.963 | +37.963 (475%) |
| TPIC | Tpi Composites Inc | 25.58 | 45.921 | +37.921 (474%) |
| WK | Workiva Llc | 55.90 | 45.763 | +37.763 (472%) |
| LULU | Lululemon Athletica | 325.59 | 45.691 | +37.691 (471%) |
| TPH | Tri Pointe Homes Inc | 16.72 | 45.645 | +37.645 (471%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 46.53 | 45.634 | +37.634 (470%) |
| ROM | Ultra Technology Proshares | 210.28 | 45.633 | +37.633 (470%) |
| WILC | G Willi-Food Intl | 17.25 | 45.57 | +37.57 (470%) |
| APDN | Applied Dna Scns | 10.00 | 45.349 | +37.349 (467%) |
| UBX | Unity Biotechnology Inc | 9.43 | 45.30 | +37.30 (466%) |
| PDCO | Patterson Companies | 26.56 | 45.295 | +37.295 (466%) |
| RCII | Rent-A-Center Inc | 28.92 | 45.29 | +37.29 (466%) |
| NVDA | Nvidia Corp | 424.59 | 45.268 | +37.268 (466%) |
| BTE | Baytex Energy Corp | 0.472 | 45.231 | +37.231 (465%) |
| VNET | 21Vianet Group Inc | 21.74 | 45.224 | +37.224 (465%) |
| DWSN | Dawson Geophscl | 1.80 | 45.161 | +37.161 (465%) |
| LCII | Lci Industries | 125.80 | 45.065 | +37.065 (463%) |
| QLD | Ultra QQQ Proshares | 169.68 | 45.05 | +37.05 (463%) |
| SOL | Renesola Ltd | 1.45 | 45.00 | +37.00 (462%) |
| IBTX | Independent Bank Group | 43.93 | 44.936 | +36.936 (462%) |
| EVK | Ever Glory Intl Group | 1.13 | 44.686 | +36.686 (459%) |
| AAPL | Apple Inc | 425.04 | 44.67 | +36.67 (458%) |
| EGLE | Eagle Bulk Ship | 2.43 | 44.643 | +36.643 (458%) |
| LDL | Lydall Inc | 16.20 | 44.643 | +36.643 (458%) |
| KBSF | Kbs Fashion Gp Ltd | 2.43 | 44.643 | +36.643 (458%) |
| MARPS | Marine Petroleum U | 1.98 | 44.526 | +36.526 (457%) |
| LEN | Lennar Corp | 72.35 | 44.498 | +36.498 (456%) |
| SITE | Siteone Landscape Supply | 128.03 | 44.454 | +36.454 (456%) |
| TDOC | Teladoc Health Inc | 237.63 | 44.377 | +36.377 (455%) |
| SID | Companhia Siderurgica Nacional | 2.31 | 44.375 | +36.375 (455%) |
| CX | Cemex S.A.B. DE C.V. | 3.06 | 44.34 | +36.34 (454%) |
| CRMT | America's Car-Mart | 95.16 | 44.291 | +36.291 (454%) |
| USL | US 12 Month Oil | 15.38 | 44.278 | +36.278 (453%) |
| TAL | Tal Education Group | 78.17 | 44.252 | +36.252 (453%) |
| OTEL | Otelco Cl A | 11.51 | 44.236 | +36.236 (453%) |
| USAC | USA Compression Partners LP | 11.54 | 44.07 | +36.07 (451%) |
| KOSS | Koss Cp | 1.90 | 43.939 | +35.939 (449%) |
| WPM | Wheaton Precious Metals | 54.33 | 43.882 | +35.882 (449%) |
| XELA | Exela Technologies Inc | 0.51 | 43.662 | +35.662 (446%) |
| LII | Lennox International | 268.14 | 43.636 | +35.636 (445%) |
| TSRI | T S R Inc | 4.88 | 43.529 | +35.529 (444%) |
| MYOK | Myokardia Inc | 90.13 | 43.473 | +35.473 (443%) |
| JAGX | Jaguar Health Inc | 0.654 | 43.421 | +35.421 (443%) |
| MUX | Mcewen Mining Inc | 1.38 | 43.302 | +35.302 (441%) |
| IDXX | Idexx Laboratories | 397.75 | 43.282 | +35.282 (441%) |
| SKY | Skyline Corp | 28.23 | 43.227 | +35.227 (440%) |
| SNGX | Soligenix Inc | 2.22 | 43.226 | +35.226 (440%) |
| CYTK | Cytokinetics | 21.62 | 43.084 | +35.084 (439%) |
| CLFD | Clearfield Inc | 18.64 | 43.054 | +35.054 (438%) |
| SSTK | Shutterstock Inc | 54.34 | 43.00 | +35.00 (438%) |
| ECHO | Echo Global Logistic | 25.065 | 42.983 | +34.983 (437%) |
| VG | Vonage Holdings | 11.95 | 42.943 | +34.943 (437%) |
| VIPS | Vipshop Holdings Ltd | 22.77 | 42.938 | +34.938 (437%) |
| JHX | James Hardie Industries Se | 20.79 | 42.887 | +34.887 (436%) |
| PETZ | Tdh Holdings Inc | 1.30 | 42.857 | +34.857 (436%) |
| AZRE | Azure Power Global Ltd | 20.74 | 42.837 | +34.837 (435%) |
| TEN | Tenneco Automotive | 7.41 | 42.775 | +34.775 (435%) |
| DOOR | Masonite Worldwide Hld | 84.35 | 42.773 | +34.773 (435%) |
| GNMK | Genmark Diagnostics | 17.86 | 42.766 | +34.766 (435%) |
| HOFT | Hooker Furniture | 21.40 | 42.762 | +34.762 (435%) |
| ALGT | Allegiant Travel Com | 112.03 | 42.75 | +34.75 (434%) |
| CAMT | Camtek Ltd | 15.03 | 42.735 | +34.735 (434%) |
| XTNT | Xtant Medical Holdings Inc | 1.07 | 42.667 | +34.667 (433%) |
| MRTX | Mirati Therapeutics | 121.31 | 42.651 | +34.651 (433%) |
| PRAA | Pra Group Inc | 39.56 | 42.61 | +34.61 (433%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 34.89 | 42.525 | +34.525 (432%) |
| SNX | Synnex Corp | 124.74 | 42.462 | +34.462 (431%) |
| TER | Teradyne Inc | 88.96 | 42.245 | +34.245 (428%) |
| LOW | Lowe's Companies | 148.91 | 42.158 | +34.158 (427%) |
| HBI | Hanesbrands Inc | 14.13 | 42.153 | +34.153 (427%) |
| WST | West Pharmaceutical Services | 268.87 | 42.064 | +34.064 (426%) |
| FMCI | Forum Merger II Corp Cl A | 14.70 | 42.029 | +34.029 (425%) |
| DXYN | The Dixie Group | 1.05 | 41.892 | +33.892 (424%) |
| NYT | New York Times Company | 46.14 | 41.882 | +33.882 (424%) |
| IAG | Iamgold Corp | 4.98 | 41.88 | +33.88 (424%) |
| BYD | Boyd Gaming Corp | 23.67 | 41.821 | +33.821 (423%) |
| KGC | Kinross Gold Corp | 9.37 | 41.755 | +33.755 (422%) |
| BECN | Beacon Roofing Suppl | 31.16 | 41.636 | +33.636 (420%) |
| UFPI | Universal Forest Prd | 58.22 | 41.586 | +33.586 (420%) |
| SWIR | Sierra Wireless IN | 13.28 | 41.578 | +33.578 (420%) |
| PLT | Plantronics | 19.99 | 41.572 | +33.572 (420%) |
| BLD | Topbuild Corp | 131.92 | 41.56 | +33.56 (420%) |
| AGTC | Applied Genetic Tech | 5.28 | 41.555 | +33.555 (419%) |
| WOR | Worthington Industries | 37.42 | 41.528 | +33.528 (419%) |
| ADVM | Adverum Biotechnlgs | 16.77 | 41.519 | +33.519 (419%) |
| BRKS | Brooks Automation | 54.45 | 41.465 | +33.465 (418%) |
| ITB | US Home Construction Ishares ETF | 51.66 | 41.457 | +33.457 (418%) |
| AFI | Armstrong Flooring Inc | 2.97 | 41.429 | +33.429 (418%) |
| DBD | Diebold Nixdorf Inc | 6.97 | 41.379 | +33.379 (417%) |
| LIT | G-X Lithium ETF | 35.91 | 41.378 | +33.378 (417%) |
| MDB | Mongodb Inc Cl A | 229.08 | 41.294 | +33.294 (416%) |
| CBLI | Cleveland Biolabs | 2.38 | 41.246 | +33.246 (416%) |
| GLYC | Glycomimetics Inc | 3.94 | 41.219 | +33.219 (415%) |
| NICK | Nicholas Fincl Inc | 8.16 | 41.176 | +33.176 (415%) |
| TMST | Timken Steel Corp | 3.67 | 41.154 | +33.154 (414%) |
| TPB | Turning Point Brands | 32.88 | 41.116 | +33.116 (414%) |
| VALE | Vale S.A. | 11.64 | 41.091 | +33.091 (414%) |
| TRGP | Targa Resources | 18.28 | 41.049 | +33.049 (413%) |
| SSP | E.W. Scripps Company | 11.38 | 41.016 | +33.016 (413%) |
| SND | Smart Sand Inc | 1.17 | 40.964 | +32.964 (412%) |
| WSM | Williams-Sonoma | 87.12 | 40.88 | +32.88 (411%) |
| GLW | Corning Inc | 31.00 | 40.845 | +32.845 (411%) |
| TSCO | Tractor Supply Company | 142.74 | 40.728 | +32.728 (409%) |
| SLS | Sellas Life Sciences Group Inc | 3.56 | 40.711 | +32.711 (409%) |
| CHCI | Comstock Hlds Cos | 2.94 | 40.67 | +32.67 (408%) |
| DECK | Deckers Outdoor Corp | 209.25 | 40.663 | +32.663 (408%) |
| SVVC | Firsthand Technology | 4.88 | 40.634 | +32.634 (408%) |
| ECPG | Encore Capital Group | 36.53 | 40.608 | +32.608 (408%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.83 | 40.461 | +32.461 (406%) |
| AIM | Aim Immunotech Inc | 2.92 | 40.385 | +32.385 (405%) |
| CTXR | Citius Pharmaceuticals Inc | 1.29 | 40.37 | +32.37 (405%) |
| BC | Brunswick Corp | 66.98 | 40.36 | +32.36 (404%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 5.08 | 40.331 | +32.331 (404%) |
| KKR | KKR & Co. LP | 35.37 | 40.301 | +32.301 (404%) |
| UNIT | Uniti Group Inc | 9.90 | 40.227 | +32.227 (403%) |
| DELL | Dell Technologies Inc | 59.83 | 40.15 | +32.15 (402%) |
| ARC | American Reprographics Company | 0.981 | 40.143 | +32.143 (402%) |
| SWKS | Skyworks Solutions | 145.58 | 40.142 | +32.142 (402%) |
| NSP | Insperity Inc | 66.86 | 40.138 | +32.138 (402%) |
| AUTL | Autolus Therapeutics Plc ADR | 13.20 | 40.127 | +32.127 (402%) |
| DHI | D.R. Horton | 66.16 | 40.11 | +32.11 (401%) |
| GDS | Gds Holdings Ltd | 80.29 | 40.073 | +32.073 (401%) |
| BLDP | Ballard Power Sys | 14.22 | 39.961 | +31.961 (400%) |
| LOV | Spark Networks Plc | 4.84 | 39.884 | +31.884 (399%) |
| NEO | Neogenomics Inc | 38.23 | 39.832 | +31.832 (398%) |
| PEGA | Pegasystems Inc | 116.89 | 39.787 | +31.787 (397%) |
| EVER | Everquote Inc Cl A | 54.45 | 39.723 | +31.723 (397%) |
| PRSC | Providence Svc Cp | 81.01 | 39.648 | +31.648 (396%) |
| LEDS | Semileds Corp | 2.96 | 39.623 | +31.623 (395%) |
| HI | Hillenbrand Inc | 29.23 | 39.523 | +31.523 (394%) |
| TRT | Trio-Tech International | 3.78 | 39.483 | +31.483 (394%) |
| OC | Owens Corning Inc | 60.47 | 39.46 | +31.46 (393%) |
| FORK | Fuling Global Ord Sh | 2.05 | 39.456 | +31.456 (393%) |
| GFF | Griffon Corp | 22.87 | 39.366 | +31.366 (392%) |
| SGMS | Scientific Games | 17.57 | 39.334 | +31.334 (392%) |
| HOLX | Hologic Inc | 69.78 | 39.281 | +31.281 (391%) |
| MAS | Masco Corp | 57.16 | 39.279 | +31.279 (391%) |
| INFY | Infosys Ltd | 12.85 | 39.22 | +31.22 (390%) |
| INTL | Intl Fcstone Inc | 55.63 | 39.214 | +31.214 (390%) |
| SWK | Stanley Black & Decker Inc | 153.32 | 39.129 | +31.129 (389%) |
| HUBS | Hubspot Inc | 234.61 | 39.127 | +31.127 (389%) |
| AUY | Yamana Gold | 6.51 | 39.103 | +31.103 (389%) |
| SA | Seabridge Gold | 19.44 | 39.056 | +31.056 (388%) |
| IMMU | Immunomedics Inc | 42.23 | 39.006 | +31.006 (388%) |
| WNC | Wabash National Corp | 11.39 | 38.902 | +30.902 (386%) |
| GOLF | Acushnet Holdings Corp | 38.05 | 38.869 | +30.869 (386%) |
| TREE | Lendingtree Inc | 346.29 | 38.866 | +30.866 (386%) |
| EBAY | Ebay Inc | 55.28 | 38.79 | +30.79 (385%) |
| LCAHU | Landcadia Holdings II Inc Unit | 13.80 | 38.693 | +30.693 (384%) |
| NBRV | Nabriva Therape Ads | 0.76 | 38.686 | +30.686 (384%) |
| VEEV | Veeva Systems Inc | 264.57 | 38.664 | +30.664 (383%) |
| INSP | Inspire Medical Systems Inc | 99.36 | 38.655 | +30.655 (383%) |
| NXGN | Nextgen Healthcare Inc | 14.62 | 38.578 | +30.578 (382%) |
| AEMD | Aethlon Medical | 1.94 | 38.571 | +30.571 (382%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 67.01 | 38.536 | +30.536 (382%) |
| PRMW | Primo Water Corp. | 14.21 | 38.499 | +30.499 (381%) |
| TTI | Tetra Technologies | 0.673 | 38.477 | +30.477 (381%) |
| PTF | DWA Technology Momentum Invesco ETF | 106.17 | 38.477 | +30.477 (381%) |
| MDRX | Allscripts Hlthcare | 9.00 | 38.462 | +30.462 (381%) |
| AROC | Archrock Inc | 6.66 | 38.462 | +30.462 (381%) |
| FVE | Five Star Quality Care | 4.54 | 38.415 | +30.415 (380%) |
| IPGP | Ipg Photonics Corp | 179.01 | 38.413 | +30.413 (380%) |
| EVI | Evi Industries Inc. | 25.28 | 38.369 | +30.369 (380%) |
| CHIQ | G-X China Consumer ETF | 23.99 | 38.351 | +30.351 (379%) |
| CHDN | Churchill Downs IN | 138.52 | 38.216 | +30.216 (378%) |
| WATT | Energous Corp | 3.08 | 38.117 | +30.117 (376%) |
| LSCC | Lattice Semicond | 31.09 | 38.116 | +30.116 (376%) |
| FSV | Firstsrvce Sub VT Sh | 119.55 | 38.08 | +30.08 (376%) |
| SFIX | Stitch Fix Inc | 22.15 | 38.006 | +30.006 (375%) |
| AKBA | Akebia Therapeutics | 11.17 | 37.901 | +29.901 (374%) |
| CRTO | Criteo S.A. Ads | 13.69 | 37.865 | +29.865 (373%) |
| AN | Autonation Inc | 51.34 | 37.863 | +29.863 (373%) |
| RGLS | Regulus Therapeutics | 0.703 | 37.843 | +29.843 (373%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 135.94 | 37.842 | +29.842 (373%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 12.75 | 37.838 | +29.838 (373%) |
| MTSI | Macom Technology S | 42.26 | 37.834 | +29.834 (373%) |
| GTIM | Good Times Rest | 1.13 | 37.805 | +29.805 (373%) |
| FAMI | Farmmi Inc | 0.69 | 37.725 | +29.725 (372%) |
| HWKN | Hawkins Inc | 51.53 | 37.67 | +29.67 (371%) |
| SPXL | S&P 500 Bull 3X Direxion | 49.21 | 37.65 | +29.65 (371%) |
| CLRO | Clearone Inc | 2.34 | 37.647 | +29.647 (371%) |
| CHD | Church & Dwight Company | 96.33 | 37.634 | +29.634 (370%) |
| XHB | S&P Homebuilders SPDR | 49.61 | 37.614 | +29.614 (370%) |
| COPX | G-X Copper Miners ETF | 19.83 | 37.613 | +29.613 (370%) |
| MD | Mednax Inc | 19.98 | 37.603 | +29.603 (370%) |
| AMKR | Amkor Technology | 13.595 | 37.601 | +29.601 (370%) |
| VOXX | Voxx Intl Corp | 6.52 | 37.553 | +29.553 (369%) |
| CRL | Charles River Laboratories Intl | 198.99 | 37.548 | +29.548 (369%) |
| OFED | Oconee Fed Fin Corp | 25.41 | 37.50 | +29.50 (369%) |
| LLIT | Lianluo Smart Ltd | 0.554 | 37.469 | +29.469 (368%) |
| HERO | Global X Video Games & Esports ETF | 24.43 | 37.402 | +29.402 (368%) |
| CMPR | Cimpress N.V. Ord | 100.00 | 37.382 | +29.382 (367%) |
| MHH | Mastech Holdings Inc | 21.50 | 37.38 | +29.38 (367%) |
| CPAC | Cementos Pacasmayo S.A.A | 8.357 | 37.225 | +29.225 (365%) |
| SSRM | Silver Standard Resources Inc | 24.00 | 37.221 | +29.221 (365%) |
| STRT | Strattec Security | 21.61 | 37.206 | +29.206 (365%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 57.23 | 37.203 | +29.203 (365%) |
| HLF | Herbalife Ltd | 51.24 | 37.189 | +29.189 (365%) |
| BRY | Berry Pete Corp | 4.705 | 37.172 | +29.172 (365%) |
| AJG | Arthur J. Gallagher & Company | 107.49 | 36.93 | +28.93 (362%) |
| ALGN | Align Technology | 293.82 | 36.756 | +28.756 (359%) |
| BGNE | Beigene Ltd Ads | 209.00 | 36.753 | +28.753 (359%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 41.906 | 36.724 | +28.724 (359%) |
| ELF | E.L.F. Beauty Inc | 17.86 | 36.649 | +28.649 (358%) |
| PRTH | Priority Techno Holdings Inc | 2.20 | 36.646 | +28.646 (358%) |
| ERIC | Ericsson ADR | 11.55 | 36.525 | +28.525 (357%) |
| HAL | Halliburton Company | 14.33 | 36.476 | +28.476 (356%) |
| MRVL | Marvell Tech Group | 36.47 | 36.387 | +28.387 (355%) |
| BTG | B2Gold Corp | 6.90 | 36.364 | +28.364 (355%) |
| GPMT | Granite Point Mortgage Trust Inc | 6.79 | 36.345 | +28.345 (354%) |
| XPL | Solitario Zinc Corp | 0.383 | 36.299 | +28.299 (354%) |
| VNTR | Venator Materials Plc | 1.73 | 36.22 | +28.22 (353%) |
| JACK | Jack IN The Box Inc | 82.11 | 36.169 | +28.169 (352%) |
| WGO | Winnebago Industries | 60.41 | 36.151 | +28.151 (352%) |
| IO | ION Geophysical Corp | 2.75 | 36.139 | +28.139 (352%) |
| OCUL | Ocular Therapeut | 7.84 | 36.111 | +28.111 (351%) |
| CLDR | Cloudera Inc | 11.27 | 36.111 | +28.111 (351%) |
| CTAS | Cintas Corp | 301.87 | 36.082 | +28.082 (351%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 64.04 | 35.966 | +27.966 (350%) |
| HSKA | Heska Corp | 96.22 | 35.904 | +27.904 (349%) |
| OSS | One Stop Systems Inc | 2.16 | 35.849 | +27.849 (348%) |
| LUB | Luby's Inc | 1.14 | 35.714 | +27.714 (346%) |
| DAR | Darling International Inc | 27.93 | 35.648 | +27.648 (346%) |
| BCOV | Brightcove Inc | 10.58 | 35.641 | +27.641 (346%) |
| NXE | Nexgen Energy Ltd | 1.79 | 35.606 | +27.606 (345%) |
| DS | Drive Shack Inc | 1.79 | 35.606 | +27.606 (345%) |
| TLND | Talend S.A. | 35.34 | 35.506 | +27.506 (344%) |
| TTWO | Take-Two Interacti | 164.02 | 35.498 | +27.498 (344%) |
| AEM | Agnico-Eagle Mines Ltd | 79.49 | 35.464 | +27.464 (343%) |
| TPVG | Triplepoint Venture Growth Bdc | 10.89 | 35.448 | +27.448 (343%) |
| QRTEA | Qurate Retail Group | 10.91 | 35.444 | +27.444 (343%) |
| SPSC | Sps Commerce Inc | 75.17 | 35.417 | +27.417 (343%) |
| NUAN | Nuance Communicatns | 27.35 | 35.396 | +27.396 (342%) |
| IPHI | Inphi Corp | 130.66 | 35.343 | +27.343 (342%) |
| FSLR | First Solar Inc | 59.55 | 35.31 | +27.31 (341%) |
| TBBK | The Bancorp Inc | 9.43 | 35.294 | +27.294 (341%) |
| NTWK | Netsol Tech Inc | 3.07 | 35.242 | +27.242 (341%) |
| CMRX | Chimerix Inc | 3.11 | 35.217 | +27.217 (340%) |
| PBD | Global Clean Energy Invesco ETF | 18.094 | 35.131 | +27.131 (339%) |
| OFLX | Omega Flex Inc | 121.75 | 35.128 | +27.128 (339%) |
| FENC | Fennec Pharmaceuticals Inc | 8.445 | 35.12 | +27.12 (339%) |
| BLRX | Biolinerx Ltd | 2.27 | 35.119 | +27.119 (339%) |
| NVFY | Nova Lifestyle Inc | 1.52 | 35.111 | +27.111 (339%) |
| EIGR | Eiger Biopharma | 10.05 | 35.081 | +27.081 (339%) |
| GRN | Ipath Series B Carbon ETN | 52.325 | 35.032 | +27.032 (338%) |
| MANH | Manhattan Assoc | 95.79 | 35.03 | +27.03 (338%) |
| PLG | Platinum Group Metals Ltd | 2.16 | 35.00 | +27.00 (338%) |
| UYM | Ultra Basic Materials Proshares | 52.344 | 34.977 | +26.977 (337%) |
| NEWA | Newater Technology Inc | 3.17 | 34.894 | +26.894 (336%) |
| CIG | Comp En DE MN Cemig ADR | 2.32 | 34.884 | +26.884 (336%) |
| UGP | Ultrapar Participacoes S.A. | 3.60 | 34.831 | +26.831 (335%) |
| TNET | Trinet Group Inc | 66.00 | 34.776 | +26.776 (335%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 12.52 | 34.769 | +26.769 (335%) |
| NAV | Navistar International Corp | 32.03 | 34.75 | +26.75 (334%) |
| SCCO | Southern Peru Copper Corp | 43.71 | 34.741 | +26.741 (334%) |
| PRGX | Prgx Global Inc | 5.40 | 34.663 | +26.663 (333%) |
| CDNS | Cadence Design Sys | 109.25 | 34.66 | +26.66 (333%) |
| EDAP | Edap Tms Sa ADR | 3.07 | 34.649 | +26.649 (333%) |
| CLMT | Calumet Specialty Pr | 2.61 | 34.536 | +26.536 (332%) |
| KZIA | Kazia Therapeutics Ltd | 3.94 | 34.471 | +26.471 (331%) |
| INOV | Inovalon Hlds Cm A | 23.53 | 34.457 | +26.457 (331%) |
| PRNB | Principia Biopharma Inc | 83.60 | 34.448 | +26.448 (331%) |
| SAP | SAP Ag | 159.22 | 34.318 | +26.318 (329%) |
| QCOM | Qualcomm Inc | 105.61 | 34.244 | +26.244 (328%) |
| ALB | Albemarle Corp | 82.46 | 34.234 | +26.234 (328%) |
| BLCM | Bellicum Pharma Comm | 6.71 | 34.20 | +26.20 (328%) |
| USD | Ultra Semiconductors Proshares | 64.54 | 34.179 | +26.179 (327%) |
| NVMI | Nova Measuring Instr | 51.40 | 34.169 | +26.169 (327%) |
| ISRG | Intuitive Surg Inc | 685.44 | 34.168 | +26.168 (327%) |
| ZSAN | Zosano Pharma | 1.00 | 34.048 | +26.048 (326%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.55 | 33.991 | +25.991 (325%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 14.21 | 33.93 | +25.93 (324%) |
| SSD | Simpson Manufacturing Company | 96.56 | 33.925 | +25.925 (324%) |
| LAUR | Laureate Education Inc | 12.68 | 33.897 | +25.897 (324%) |
| DSGX | Descartes Sys Group | 56.33 | 33.864 | +25.864 (323%) |
| ICLN | Global Clean Energy Ishares ETF | 14.40 | 33.829 | +25.829 (323%) |
| EXTR | Extreme Networks | 4.55 | 33.824 | +25.824 (323%) |
| IOR | Income Opportunity Realty Trust | 12.438 | 33.742 | +25.742 (322%) |
| NBY | Novabay Pharmaceuticals | 1.23 | 33.696 | +25.696 (321%) |
| AMP | Ameriprise Financial Services | 153.63 | 33.661 | +25.661 (321%) |
| GERN | Geron Corp | 1.59 | 33.613 | +25.613 (320%) |
| TAT | Transatlantic Petroleum Ltd | 0.322 | 33.61 | +25.61 (320%) |
| UCC | Ultra Consumer Services Proshares | 128.61 | 33.522 | +25.522 (319%) |
| NOK | Nokia Corp | 4.78 | 33.52 | +25.52 (319%) |
| NEPT | Neptune Wellness Solutions Inc | 2.79 | 33.493 | +25.493 (319%) |
| MTCH | Match Group Inc | 102.70 | 33.446 | +25.446 (318%) |
| CQQQ | China Technology Invesco ETF | 69.15 | 33.417 | +25.417 (318%) |
| UMDD | Ultrapro Midcap 400 Proshares | 55.35 | 33.406 | +25.406 (318%) |
| NCTY | The9 Ltd | 0.719 | 33.395 | +25.395 (317%) |
| GCP | Gcp Applied Technologies Inc C | 22.82 | 33.294 | +25.294 (316%) |
| MODN | Model N Inc | 38.46 | 33.264 | +25.264 (316%) |
| WING | Wingstop Inc | 156.25 | 33.24 | +25.24 (316%) |
| APTX | Aptinyx Inc | 3.77 | 33.216 | +25.216 (315%) |
| ABB | Abb Ltd | 24.99 | 33.209 | +25.209 (315%) |
| VEDL | Vedanta Ltd | 6.02 | 33.186 | +25.186 (315%) |
| AXDX | Accelerate Diagnosti | 14.53 | 33.181 | +25.181 (315%) |
| VRAY | Viewray Inc | 2.77 | 33.173 | +25.173 (315%) |
| GDX | Gold Miners Vaneck ETF | 42.94 | 33.106 | +25.106 (314%) |
| ELY | Callaway Golf Company | 19.05 | 33.031 | +25.031 (313%) |
| GBR | New Concept Energy Inc | 1.39 | 33.014 | +25.014 (313%) |
| CLWT | Euro Tech Hld | 2.925 | 32.955 | +24.955 (312%) |
| LOOP | Loop Industries Inc | 10.29 | 32.946 | +24.946 (312%) |
| EGO | Eldorado Gold Corp | 12.59 | 32.946 | +24.946 (312%) |
| NTES | Netease Inc Ads | 458.42 | 32.891 | +24.891 (311%) |
| SGMO | Sangamo Therapeutics | 10.83 | 32.883 | +24.883 (311%) |
| IIPR | Innovative Industrial Properties | 104.23 | 32.845 | +24.845 (311%) |
| FDX | Fedex Corp | 168.40 | 32.839 | +24.839 (310%) |
| GPP | Green Plains Partners LP | 7.08 | 32.833 | +24.833 (310%) |
| GRIN | Grindrod Shipping Holdings Ltd | 3.20 | 32.78 | +24.78 (310%) |
| CDAY | Ceridian Hcm Holding Inc | 78.29 | 32.762 | +24.762 (310%) |
| CLS | Celestica Inc | 8.27 | 32.745 | +24.745 (309%) |
| IMMP | Immutep Ltd ADR | 1.34 | 32.673 | +24.673 (308%) |
| INTT | Intest Corp | 4.67 | 32.67 | +24.67 (308%) |
| UGE | Ultra Consumer Goods Proshares | 52.788 | 32.643 | +24.643 (308%) |
| CHMI | Cherry Hill Mortgage Investmen | 9.23 | 32.615 | +24.615 (308%) |
| ENTG | Entegris Inc | 71.91 | 32.602 | +24.602 (308%) |
| MPWR | Monolithic Power Sys | 265.01 | 32.565 | +24.565 (307%) |
| AAOI | Applied Optoelect | 14.21 | 32.556 | +24.556 (307%) |
| TXT | Textron Inc | 34.94 | 32.549 | +24.549 (307%) |
| CEQP | Crestwood Equity Partners LP | 14.50 | 32.541 | +24.541 (307%) |
| WVVIP | Willamette Valley Vineyards IN | 6.00 | 32.509 | +24.509 (306%) |
| RCM | R1 Rcm Inc | 13.67 | 32.461 | +24.461 (306%) |
| CANF | Can-Fite Biopharma Ltd | 2.41 | 32.418 | +24.418 (305%) |
| SMCI | Super Micro Computer | 30.305 | 32.336 | +24.336 (304%) |
| AEIS | Advanced Energy | 73.57 | 32.32 | +24.32 (304%) |
| DBO | DB Oil Fund Invesco | 7.33 | 32.31 | +24.31 (304%) |
| VCYT | Veracyte Inc | 35.67 | 32.258 | +24.258 (303%) |
| NTLA | Intellia Thera CS | 17.81 | 32.22 | +24.22 (303%) |
| JCI | Johnson Controls Intl | 38.48 | 32.188 | +24.188 (302%) |
| CHRW | C.H. Robinson Ww | 93.72 | 32.186 | +24.186 (302%) |
| RIO | Rio Tinto Plc | 61.04 | 32.15 | +24.15 (302%) |
| BXG | Bluegreen Vacations Corp | 7.20 | 32.11 | +24.11 (301%) |
| BNSO | Bonso Elec Intl IN | 2.65 | 32.104 | +24.104 (301%) |
| BZUN | Baozun Inc Ads | 42.06 | 32.098 | +24.098 (301%) |
| NEWR | New Relic Inc | 70.91 | 32.073 | +24.073 (301%) |
| MPX | Marine Products Corp | 12.83 | 31.996 | +23.996 (300%) |
| AU | Anglogold Ashanti Ltd | 32.19 | 31.98 | +23.98 (300%) |
| COLD | Americold Realty Trust | 40.35 | 31.906 | +23.906 (299%) |
| EWZ | Brazil Ishares MSCI ETF | 32.54 | 31.901 | +23.901 (299%) |
| ULH | Universal Logis Hld | 18.37 | 31.874 | +23.874 (298%) |
| FAN | Global Wind Energy First Trust | 16.60 | 31.851 | +23.851 (298%) |
| ICHR | Ichor Holdings Ltd | 32.82 | 31.807 | +23.807 (298%) |
| RELV | Reliv Intl Inc | 3.69 | 31.786 | +23.786 (297%) |
| CVEO | Civeo Corp | 0.83 | 31.746 | +23.746 (297%) |
| MOSY | Mosys Inc | 1.91 | 31.724 | +23.724 (297%) |
| AVRO | Avrobio Inc | 16.95 | 31.702 | +23.702 (296%) |
| STC | Stewart Information Services Corp | 41.95 | 31.67 | +23.67 (296%) |
| JCTCF | Jewett-Cameron Trd | 7.11 | 31.667 | +23.667 (296%) |
| KMX | Carmax Inc | 96.97 | 31.663 | +23.663 (296%) |
| NSSC | Napco Sec Tech Inc | 26.38 | 31.637 | +23.637 (295%) |
| KSU | Kansas City Southern | 171.85 | 31.635 | +23.635 (295%) |
| PZZA | Papa John's Intl | 94.67 | 31.632 | +23.632 (295%) |
| URTY | Ultrapro Russell 2000 Proshares | 34.93 | 31.613 | +23.613 (295%) |
| FBIO | Fortress Biotech Inc | 2.775 | 31.517 | +23.517 (294%) |
| EXP | Eagle Materials Inc | 80.23 | 31.503 | +23.503 (294%) |
| HAIN | Hain Celestial Group | 33.98 | 31.502 | +23.502 (294%) |
| HIHO | Highway Hlds Ltd | 2.63 | 31.50 | +23.50 (294%) |
| CMG | Chipotle Mexican Grill | 1,155.16 | 31.485 | +23.485 (294%) |
| YEXT | Yext Inc | 16.82 | 31.406 | +23.406 (293%) |
| CDNA | Caredx Inc | 33.35 | 31.403 | +23.403 (293%) |
| DY | Dycom Industries | 42.83 | 31.38 | +23.38 (292%) |
| ALKS | Alkermes Plc | 18.01 | 31.364 | +23.364 (292%) |
| AGI | Alamos Gold Inc | 10.60 | 31.351 | +23.351 (292%) |
| AVTR | Avantor Inc | 22.08 | 31.35 | +23.35 (292%) |
| PKI | Perkinelmer | 118.91 | 31.349 | +23.349 (292%) |
| TNA | Smallcap Bull 3X Direxion | 29.51 | 31.331 | +23.331 (292%) |
| EPAM | Epam Systems Inc | 290.08 | 31.323 | +23.323 (292%) |
| WIT | Wipro Ltd | 4.32 | 31.307 | +23.307 (291%) |
| QRTEB | Liberty Int Qvc Sr B | 11.121 | 31.299 | +23.299 (291%) |
| XTLB | Xtl Biopharma Ads | 1.575 | 31.25 | +23.25 (291%) |
| FOR | Forestar Group Inc | 17.31 | 31.236 | +23.236 (290%) |
| LPLA | Lpl Financial Hld | 79.02 | 31.219 | +23.219 (290%) |
| FEYE | Fireeye Inc | 15.10 | 31.19 | +23.19 (290%) |
| WD | Walker & Dunlop | 50.41 | 31.174 | +23.174 (290%) |
| ESNT | Essent Group Ltd | 35.83 | 31.149 | +23.149 (289%) |
| CSGP | Costar Group Inc | 849.76 | 31.083 | +23.083 (289%) |
| TURN | 180 Degree Capital Corp | 1.73 | 31.061 | +23.061 (288%) |
| BHTG | Biohitech Global Inc | 1.73 | 31.061 | +23.061 (288%) |
| MGIC | Magic Software Entpr | 11.99 | 31.038 | +23.038 (288%) |
| THC | Tenet Healthcare Corp | 26.44 | 31.021 | +23.021 (288%) |
| ROL | Rollins Inc | 52.40 | 31.00 | +23.00 (288%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 58.167 | 30.998 | +22.998 (287%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 6.30 | 30.977 | +22.977 (287%) |
| GCI | Gannett Co. Inc. | 1.48 | 30.973 | +22.973 (287%) |
| UGL | Ultra Gold Proshares | 76.86 | 30.959 | +22.959 (287%) |
| YY | YY Inc | 79.82 | 30.938 | +22.938 (287%) |
| TNDM | Tandem Diabetes Care | 104.46 | 30.935 | +22.935 (287%) |
| WNS | Wns Ltd | 63.96 | 30.931 | +22.931 (287%) |
| NESR | National Energy Services Reunited Corp | 6.69 | 30.92 | +22.92 (286%) |
| MOXC | Moxian Inc | 0.89 | 30.882 | +22.882 (286%) |
| AMOT | Allied Motion Tech | 37.70 | 30.812 | +22.812 (285%) |
| RPD | Rapid7 Inc | 59.57 | 30.779 | +22.779 (285%) |
| IGT | International Game Technology | 9.86 | 30.769 | +22.769 (285%) |
| QRVO | Qorvo Inc | 128.15 | 30.725 | +22.725 (284%) |
| BBL | Bhp Billiton Plc | 43.71 | 30.712 | +22.712 (284%) |
| ASG | Liberty All-Star Growth Fund | 7.12 | 30.642 | +22.642 (283%) |
| RTRX | Retrophin Inc | 19.88 | 30.618 | +22.618 (283%) |
| DXF | Dunxin Financial Holdings Ltd | 0.64 | 30.612 | +22.612 (283%) |
| BITA | Bitauto Holdings Ltd | 15.88 | 30.592 | +22.592 (282%) |
| JRVR | James River Gp HD | 46.32 | 30.552 | +22.552 (282%) |
| BMA | Banco Macro S.A. | 21.28 | 30.472 | +22.472 (281%) |
| ORC | Orchid Island Capital Inc | 5.14 | 30.457 | +22.457 (281%) |
| RMD | Resmed Inc | 202.51 | 30.382 | +22.382 (280%) |
| FIVN | Five9 Inc | 120.82 | 30.377 | +22.377 (280%) |
| ZNGA | Zynga Inc Cl A | 9.83 | 30.371 | +22.371 (280%) |
| ACP | Avenue Income Credit Strategies | 9.88 | 30.343 | +22.343 (279%) |
| SRPT | Sarepta Therapeutics | 153.52 | 30.234 | +22.234 (278%) |
| OIS | Oil States International | 4.48 | 30.233 | +22.233 (278%) |
| PANW | Palo Alto Networks Inc | 255.92 | 30.233 | +22.233 (278%) |
| NRZ | New Residential Investment Corp | 7.93 | 30.213 | +22.213 (278%) |
| DAIO | Data I O Cp | 3.75 | 30.208 | +22.208 (278%) |
| BMRN | Biomarin Pharmaceuticals | 119.81 | 30.20 | +22.20 (278%) |
| TENB | Tenable Holdings Inc | 33.93 | 30.20 | +22.20 (278%) |
| TACO | Del Taco Rest | 7.65 | 30.102 | +22.102 (276%) |
| GSKY | Greensky Inc Cl A | 5.645 | 30.069 | +22.069 (276%) |
| FORTY | Formula Sys [1985] | 88.98 | 30.05 | +22.05 (276%) |
| GRAM | Grana Y Montero S.A.A. | 2.34 | 30.00 | +22.00 (275%) |
| IQM | Franklin Intelligent Machines ETF | 31.209 | 29.973 | +21.973 (275%) |
| DXCM | Dexcom | 435.54 | 29.934 | +21.934 (274%) |
| RGEN | Repligen Cp | 150.91 | 29.927 | +21.927 (274%) |
| LBTYB | Liberty Global Ord B | 24.945 | 29.922 | +21.922 (274%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 59.758 | 29.909 | +21.909 (274%) |
| BHP | Bhp Billiton Ltd | 52.84 | 29.892 | +21.892 (274%) |
| ENV | Envestnet Inc | 81.20 | 29.878 | +21.878 (273%) |
| FAST | Fastenal Company | 47.04 | 29.873 | +21.873 (273%) |
| MTD | Mettler-Toledo International | 935.00 | 29.872 | +21.872 (273%) |
| F | Ford Motor Company | 6.61 | 29.862 | +21.862 (273%) |
| OOMA | Ooma Inc | 15.14 | 29.846 | +21.846 (273%) |
| ZIXI | Zix Corp | 7.115 | 29.836 | +21.836 (273%) |
| BBY | Best Buy Company | 99.59 | 29.793 | +21.793 (272%) |
| CMC | Commercial Metals Company | 20.68 | 29.737 | +21.737 (272%) |
| ATVI | Activision Blizzard | 82.63 | 29.656 | +21.656 (271%) |
| NTRA | Natera Inc | 48.02 | 29.644 | +21.644 (271%) |
| DORM | Dorman Products Inc | 81.75 | 29.597 | +21.597 (270%) |
| OMP | Oasis Midstream Partners LP | 8.28 | 29.577 | +21.577 (270%) |
| GWRE | Guidewire Software Inc | 117.66 | 29.524 | +21.524 (269%) |
| RBC | Regal-Beloit Corp | 91.97 | 29.517 | +21.517 (269%) |
| CVCO | Cavco Inds Inc | 200.33 | 29.513 | +21.513 (269%) |
| AMAT | Applied Materials | 64.33 | 29.489 | +21.489 (269%) |
| FNKO | Funko Inc Cl A | 5.54 | 29.439 | +21.439 (268%) |
| LKCO | Luokung Technology Corp | 0.686 | 29.434 | +21.434 (268%) |
| SGRY | Surgery Partners CS | 15.27 | 29.407 | +21.407 (268%) |
| USCR | U S Concrete Inc | 24.82 | 29.406 | +21.406 (268%) |
| HSDT | Helius Medical Technologies Inc | 0.555 | 29.371 | +21.371 (267%) |
| FNI | Chindia ETF FT | 44.49 | 29.361 | +21.361 (267%) |
| RARE | Ultragenyx Pharmaceu | 78.16 | 29.34 | +21.34 (267%) |
| KIQ | Kelso Technologies | 0.701 | 29.336 | +21.336 (267%) |
| ENG | Englobal Corp | 1.28 | 29.293 | +21.293 (266%) |
| WSC | Willscot Corp | 15.06 | 29.27 | +21.27 (266%) |
| ODT | Odonate Therapeutics Inc | 36.37 | 29.201 | +21.201 (265%) |
| FXL | Technology Alphadex First Trust | 89.30 | 29.196 | +21.196 (265%) |
| SAIA | Saia Inc | 119.45 | 29.107 | +21.107 (264%) |
| BLDR | Builders Firstsource | 23.69 | 29.101 | +21.101 (264%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.30 | 29.07 | +21.07 (263%) |
| KAI | Kadant Inc | 108.51 | 29.04 | +21.04 (263%) |
| XRT | S&P Retail SPDR | 47.33 | 29.035 | +21.035 (263%) |
| HBM | Hudbay Minerals Inc | 3.16 | 28.98 | +20.98 (262%) |
| CDTX | Cidara Thera | 3.65 | 28.975 | +20.975 (262%) |
| ENPH | Enphase Energy Inc | 60.36 | 28.892 | +20.892 (261%) |
| GLIBA | Gci Liberty Inc Cl A | 78.39 | 28.867 | +20.867 (261%) |
| PS | Pluralsight Inc Cl A | 21.17 | 28.771 | +20.771 (260%) |
| CIEN | Ciena Corp | 59.51 | 28.67 | +20.67 (258%) |
| ENR | Energizer Holdings Inc | 50.13 | 28.67 | +20.67 (258%) |
| TSU | Tim Participacoes S.A. | 14.94 | 28.571 | +20.571 (257%) |
| TRMB | Trimble Navigation | 44.51 | 28.53 | +20.53 (257%) |
| CPLG | Corepoint Lodging Inc | 5.59 | 28.506 | +20.506 (256%) |
| RIGL | Rigel Pharmaceuticals | 2.30 | 28.492 | +20.492 (256%) |
| CCD | Calams Dy Cnv IN | 22.55 | 28.49 | +20.49 (256%) |
| INSE | Inspired Entertainment Inc | 3.30 | 28.405 | +20.405 (255%) |
| FTAI | Fortress Transportation & Infra | 15.10 | 28.401 | +20.401 (255%) |
| ON | On Semiconductor | 20.60 | 28.389 | +20.389 (255%) |
| FTNT | Fortinet Inc | 138.30 | 28.365 | +20.365 (255%) |
| DISH | Dish Network Corp | 32.11 | 28.363 | +20.363 (255%) |
| NWSA | News Cp Cl A | 12.72 | 28.355 | +20.355 (254%) |
| NINE | Nine Energy Service Inc | 1.86 | 28.276 | +20.276 (253%) |
| RILY | B. Riley Financl | 25.51 | 28.255 | +20.255 (253%) |
| NBLX | Noble Midstream Partners LP | 9.40 | 28.24 | +20.24 (253%) |
| NTGR | Netgear Inc | 30.75 | 28.232 | +20.232 (253%) |
| CEVA | Ceva Inc | 40.20 | 28.23 | +20.23 (253%) |
| GLPI | Gaming & Leisure | 36.21 | 28.222 | +20.222 (253%) |
| BSET | Bassett Furniture | 8.77 | 28.216 | +20.216 (253%) |
| ELLO | Ellomay Capital Ltd | 26.63 | 28.214 | +20.214 (253%) |
| EVBG | Everbridge Inc | 142.80 | 28.21 | +20.21 (253%) |
| EMKR | Emcore Corp | 3.50 | 28.205 | +20.205 (253%) |
| KBH | KB Home | 33.64 | 28.201 | +20.201 (253%) |
| OR | Osisko Gold Royalties Ltd | 11.73 | 28.197 | +20.197 (252%) |
| BWA | Borgwarner Inc | 36.60 | 28.106 | +20.106 (251%) |
| JOUT | Johnson Outdoors | 87.56 | 28.087 | +20.087 (251%) |
| INPX | Inpixon | 1.46 | 28.07 | +20.07 (251%) |
| GRIF | Griffin Industrial | 49.20 | 28.058 | +20.058 (251%) |
| UXI | Ultra Industrials Proshares | 67.091 | 28.051 | +20.051 (251%) |
| BICK | BICK Index Fund FT | 28.833 | 28.039 | +20.039 (250%) |
| INFN | Infinera Corp | 7.89 | 27.981 | +19.981 (250%) |
| JBHT | J B Hunt Transport | 129.40 | 27.967 | +19.967 (250%) |
| ACGL | Arch Capital Grp Ltd | 30.75 | 27.965 | +19.965 (250%) |
| SHLO | Shiloh Inds Inc | 1.42 | 27.928 | +19.928 (249%) |
| AMZN | Amazon.com Inc | 3,164.68 | 27.918 | +19.918 (249%) |
| SB | Safe Bulkers Inc | 1.33 | 27.885 | +19.885 (249%) |
| CRIS | Curis Inc | 1.17 | 27.869 | +19.869 (248%) |
| SMG | Scotts Miracle-Gro Company | 158.57 | 27.848 | +19.848 (248%) |
| CKPT | Checkpoint Therapeutics Inc | 2.25 | 27.841 | +19.841 (248%) |
| STRM | Streamline Health So | 1.24 | 27.835 | +19.835 (248%) |
| CCH | Collier Creek Holdings Cl A | 13.38 | 27.794 | +19.794 (247%) |
| ROKU | Roku Inc | 154.89 | 27.765 | +19.765 (247%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 40.06 | 27.742 | +19.742 (247%) |
| DNOW | Now Inc | 7.88 | 27.715 | +19.715 (246%) |
| FIZZ | Natl Beverage Cp | 64.15 | 27.713 | +19.713 (246%) |
| CMD | Cantel Medical | 47.25 | 27.703 | +19.703 (246%) |
| WSTL | Westell Technologies | 1.03 | 27.633 | +19.633 (245%) |
| PETQ | Petiq Inc Cl A | 36.49 | 27.587 | +19.587 (245%) |
| FLXN | Flexion Therapeutics | 13.57 | 27.538 | +19.538 (244%) |
| SMPL | The Simply Good Foods Company | 24.04 | 27.533 | +19.533 (244%) |
| KWR | Quaker Chemical Corp | 194.00 | 27.531 | +19.531 (244%) |
| APOP | Cellect Biotechnology Ltd | 3.15 | 27.53 | +19.53 (244%) |
| GECC | Great Elm Capital Corp | 4.36 | 27.485 | +19.485 (244%) |
| GMS | Gms Inc | 23.43 | 27.476 | +19.476 (243%) |
| GIGM | Gigamedia Ltd | 2.97 | 27.468 | +19.468 (243%) |
| GWPH | Gw Pharma ADR | 127.63 | 27.452 | +19.452 (243%) |
| PCRX | Pacira Pharm Inc | 52.61 | 27.416 | +19.416 (243%) |
| MAT | Mattel Inc | 11.11 | 27.408 | +19.408 (243%) |
| GIL | Gildan Activewear | 17.76 | 27.403 | +19.403 (243%) |
| FRPT | Freshpet Inc CS | 96.05 | 27.37 | +19.37 (242%) |
| AVYA | Avaya Holdings Corp | 12.66 | 27.364 | +19.364 (242%) |
| WU | Western Union Company | 24.28 | 27.32 | +19.32 (242%) |
| PSI | Dynamic Semiconductors Invesco ETF | 81.05 | 27.317 | +19.317 (241%) |
| SNAP | Snap Inc | 22.42 | 27.314 | +19.314 (241%) |
| XNTK | SPDR Series Trust | 108.00 | 27.313 | +19.313 (241%) |
| NMRD | Nemaura Med Inc | 6.34 | 27.309 | +19.309 (241%) |
| DCO | Ducommun Inc | 35.95 | 27.302 | +19.302 (241%) |
| BRF | Brazil Smallcap ETF Vaneck | 18.43 | 27.279 | +19.279 (241%) |
| FNJN | Finjan Holdings | 1.54 | 27.273 | +19.273 (241%) |
| PGJ | Golden Dragon China Invesco ETF | 51.485 | 27.249 | +19.249 (241%) |
| WHD | Cactus Inc Cl A | 22.62 | 27.222 | +19.222 (240%) |
| WY | Weyerhaeuser Company | 27.81 | 27.16 | +19.16 (240%) |
| AMED | Amedisys Inc | 234.16 | 27.15 | +19.15 (239%) |
| MKSI | Mks Instruments Inc | 127.44 | 27.148 | +19.148 (239%) |
| NXRT | Nexpoint Residential Trust Inc | 38.23 | 27.137 | +19.137 (239%) |
| SMED | Sharps Compliance | 7.65 | 27.076 | +19.076 (238%) |
| APD | Air Products and Chemicals | 286.63 | 27.064 | +19.064 (238%) |
| AVAV | Aerovironment Inc | 76.55 | 27.033 | +19.033 (238%) |
| INOD | Innodata Inc | 1.33 | 27.03 | +19.03 (238%) |
| RNG | Ringcentral Inc | 290.27 | 27.016 | +19.016 (238%) |
| EDN | Empresa Distribuidora Y Comercializadora | 3.81 | 27.00 | +19.00 (238%) |
| EDIT | Editas Medicine | 29.36 | 26.99 | +18.99 (237%) |
| TA | Travelcenters of America Llc | 13.98 | 26.975 | +18.975 (237%) |
| FF | Futurefuel Corp | 13.18 | 26.975 | +18.975 (237%) |
| MNST | Monster Beverage Cp | 78.48 | 26.97 | +18.97 (237%) |
| SFM | Sprouts Farmers Mark | 26.38 | 26.949 | +18.949 (237%) |
| SPWR | Sunpower Corp | 9.33 | 26.939 | +18.939 (237%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 8.72 | 26.929 | +18.929 (237%) |
| NHTC | Natural Hlth Trd | 5.28 | 26.923 | +18.923 (237%) |
| TWTR | Twitter Inc | 36.40 | 26.918 | +18.918 (236%) |
| CEF | Sprott Physical Gold & Silver Trust | 19.67 | 26.903 | +18.903 (236%) |
| RUSHA | Rush Entpr Cl A | 47.58 | 26.88 | +18.88 (236%) |
| MYOV | Myovant Sciences Ltd | 15.20 | 26.878 | +18.878 (236%) |
| CLX | Clorox Company | 236.51 | 26.856 | +18.856 (236%) |
| HCC | Warrior Met Coal Inc | 15.92 | 26.853 | +18.853 (236%) |
| RVNC | Revance Therapeutics | 23.48 | 26.85 | +18.85 (236%) |
| SREV | Servicesrce Intl Inc | 1.56 | 26.829 | +18.829 (235%) |
| ROP | Roper Industries | 432.45 | 26.807 | +18.807 (235%) |
| SNPS | Synopsys Inc | 199.22 | 26.795 | +18.795 (235%) |
| ASMB | Assembly Biosciences | 22.20 | 26.785 | +18.785 (235%) |
| NVR | NVR Inc | 3,930.15 | 26.779 | +18.779 (235%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 10.75 | 26.769 | +18.769 (235%) |
| TGC | Tengasco Inc | 0.659 | 26.731 | +18.731 (234%) |
| APPF | Appfolio Cl A | 139.22 | 26.725 | +18.725 (234%) |
| OI | Owens-Illinois | 10.44 | 26.699 | +18.699 (234%) |
| PUMP | Propetro Holding Corp | 5.37 | 26.651 | +18.651 (233%) |
| BRO | Brown & Brown | 45.47 | 26.622 | +18.622 (233%) |
| LTRX | Lantronix Inc | 4.00 | 26.582 | +18.582 (232%) |
| XBIO | Xenetic Biosciences Inc | 1.17 | 26.486 | +18.486 (231%) |
| CVA | Covanta Holding Corp | 9.84 | 26.478 | +18.478 (231%) |
| UPV | Ultra FTSE Europe Proshares | 39.893 | 26.472 | +18.472 (231%) |
| PXQ | Dynamic Networking Invesco ETF | 72.603 | 26.42 | +18.42 (230%) |
| DBE | DB Energy Fund Invesco | 9.62 | 26.413 | +18.413 (230%) |
| SGRP | Spar Group Inc | 1.02 | 26.394 | +18.394 (230%) |
| AIG | American International Group | 32.14 | 26.386 | +18.386 (230%) |
| RE | Everest Re Group | 218.79 | 26.373 | +18.373 (230%) |
| GGO | Gabelli Go Anywhere Trust | 10.74 | 26.353 | +18.353 (229%) |
| ADSK | Autodesk Inc | 236.43 | 26.345 | +18.345 (229%) |
| CTLT | Catalent Inc | 87.34 | 26.305 | +18.305 (229%) |
| CARG | Cargurus Inc Cl A | 28.89 | 26.267 | +18.267 (228%) |
| TWN | Taiwan Fund | 23.51 | 26.262 | +18.262 (228%) |
| FONR | Fonar Corp | 24.62 | 26.256 | +18.256 (228%) |
| OPTN | Optinose Inc | 5.095 | 26.114 | +18.114 (226%) |
| INVH | Invitation Homes Inc | 29.82 | 26.089 | +18.089 (226%) |
| AWX | Avalon Holdings Corp | 1.74 | 26.087 | +18.087 (226%) |
| HCM | Hutchison China Ads | 27.12 | 26.081 | +18.081 (226%) |
| CLPR | Clipper Realty Inc | 6.68 | 26.038 | +18.038 (225%) |
| HSIC | Henry Schein Inc | 68.73 | 25.971 | +17.971 (225%) |
| ACLS | Axcelis Tech Inc | 29.42 | 25.942 | +17.942 (224%) |
| FDS | Factset Research Systems Inc | 346.30 | 25.927 | +17.927 (224%) |
| ODFL | Old Dominion Freight Line Inc. | 182.82 | 25.831 | +17.831 (223%) |
| ALBO | Albireo Pharma Inc | 28.26 | 25.824 | +17.824 (223%) |
| DCP | Dcp Midstream LP | 11.45 | 25.824 | +17.824 (223%) |
| AEO | American Eagle Outfitters | 10.00 | 25.786 | +17.786 (222%) |
| SPB | Spectrum Brands Holdings Inc | 54.16 | 25.778 | +17.778 (222%) |
| RFP | Resolute Forest Products Inc | 3.03 | 25.726 | +17.726 (222%) |
| ACV | Allianzgi Diversified Income & | 25.42 | 25.717 | +17.717 (221%) |
| JILL | J. Jill Inc | 0.572 | 25.714 | +17.714 (221%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.36 | 25.686 | +17.686 (221%) |
| LACQU | Leisure Acquisition Corp Unit | 12.48 | 25.68 | +17.68 (221%) |
| GT | Goodyear Tire Rubber | 9.01 | 25.662 | +17.662 (221%) |
| A | Agilent Technologies | 96.33 | 25.659 | +17.659 (221%) |
| ADBE | Adobe Systems Inc | 444.32 | 25.642 | +17.642 (221%) |
| LYL | Dragon Victory Intl Ltd | 1.23 | 25.638 | +17.638 (220%) |
| BERY | Berry Global Group | 49.99 | 25.635 | +17.635 (220%) |
| SSO | Ultra S&P 500 Proshares | 139.70 | 25.517 | +17.517 (219%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 8.67 | 25.47 | +17.47 (218%) |
| FORD | Forward Inds Inc | 1.38 | 25.455 | +17.455 (218%) |
| ING | ING Groep N.V. ADR | 6.90 | 25.455 | +17.455 (218%) |
| WLK | Westlake Chemical Corp | 54.50 | 25.432 | +17.432 (218%) |
| ARNA | Arena Pharmaceuticals | 61.39 | 25.362 | +17.362 (217%) |
| RGT | Royce Global Value Trust Inc | 12.66 | 25.347 | +17.347 (217%) |
| NEN | New England Realty Associates Ltd Partnershi | 54.50 | 25.287 | +17.287 (216%) |
| MVV | Ultra Midcap 400 Proshares | 31.458 | 25.281 | +17.281 (216%) |
| QTT | Qutoutiao Inc ADR | 3.08 | 25.203 | +17.203 (215%) |
| AY | Atlantica Yield Plc | 29.97 | 25.188 | +17.188 (215%) |
| HASI | Hannon Armstrong Sustainable IN | 35.03 | 25.152 | +17.152 (214%) |
| EGP | Eastgroup Properties | 132.66 | 25.151 | +17.151 (214%) |
| PEN | Penumbra Inc | 221.91 | 25.147 | +17.147 (214%) |
| NXST | Nexstar Broadcasting | 87.65 | 25.143 | +17.143 (214%) |
| CGO | Calamos Glb Ttl Rtn | 12.35 | 25.127 | +17.127 (214%) |
| ARWR | Arrowhead Pharma | 43.07 | 25.094 | +17.094 (214%) |
| ETFC | E*Trade Finl Corp | 50.77 | 25.018 | +17.018 (213%) |
| UNAM | Unico American Cp | 5.00 | 25.00 | +17.00 (212%) |
| NOA | North American Energy Partners | 6.30 | 25.00 | +17.00 (212%) |
| SRLP | Sprague Resources LP | 18.40 | 25.00 | +17.00 (212%) |
| GNCA | Genocea Biosciences | 2.85 | 25.00 | +17.00 (212%) |
| NOW | Servicenow Inc | 439.20 | 24.936 | +16.936 (212%) |
| NICE | Nice Ltd | 205.24 | 24.918 | +16.918 (211%) |
| NEWT | Newtek Bus Svcs | 18.73 | 24.867 | +16.867 (211%) |
| NWS | News Cp Cl B | 12.76 | 24.853 | +16.853 (211%) |
| SEE | Sealed Air Corp | 35.68 | 24.799 | +16.799 (210%) |
| MHLD | Maiden Holdings Ltd | 1.41 | 24.779 | +16.779 (210%) |
| VAR | Varian Medical Systems | 142.72 | 24.777 | +16.777 (210%) |
| DHR | Danaher Corp | 203.80 | 24.679 | +16.679 (208%) |
| ABEV | Ambev S.A. | 2.68 | 24.651 | +16.651 (208%) |
| VICI | Vici Properties Inc | 21.71 | 24.627 | +16.627 (208%) |
| ACST | Acasti Pharma | 0.76 | 24.59 | +16.59 (207%) |
| PAG | Penske Automotive Group | 44.82 | 24.569 | +16.569 (207%) |
| TCI | Transcontinental Realty Investors | 23.50 | 24.536 | +16.536 (207%) |
| ZTO | Zto Express [Cayman] Inc | 37.05 | 24.496 | +16.496 (206%) |
| FDN | DJ Internet Index First Trust | 183.83 | 24.462 | +16.462 (206%) |
| FICO | Fair Isaac and Company Inc | 439.19 | 24.438 | +16.438 (205%) |
| BRG | Bluerock Residential Growth Rei | 7.24 | 24.399 | +16.399 (205%) |
| BPMC | Blueprint Medicines Corp | 73.18 | 24.392 | +16.392 (205%) |
| AAON | Aaon Inc | 59.25 | 24.37 | +16.37 (205%) |
| INMD | Inmode Ltd | 32.36 | 24.366 | +16.366 (205%) |
| IQ | Iqiyi Inc ADR | 21.10 | 24.337 | +16.337 (204%) |
| IEC | IEC Electronics | 9.00 | 24.309 | +16.309 (204%) |
| LBTYK | Liberty Global Ord C | 22.76 | 24.304 | +16.304 (204%) |
| SMH | Semiconductor Vaneck ETF | 166.22 | 24.295 | +16.295 (204%) |
| MKC | Mccormick & Company Inc | 194.90 | 24.267 | +16.267 (203%) |
| AGCO | Agco Corp | 65.63 | 24.205 | +16.205 (203%) |
| STAG | STI Inc | 32.60 | 24.19 | +16.19 (202%) |
| AAP | Advance Auto Parts Inc | 150.14 | 24.175 | +16.175 (202%) |
| CTT | Catchmark Timber Trust Inc | 9.76 | 24.173 | +16.173 (202%) |
| SFET | Safe-T Group Ltd ADR | 1.49 | 24.167 | +16.167 (202%) |
| WHLR | Wheeler Real Estate | 1.85 | 24.161 | +16.161 (202%) |
| ACHC | Acadia Healthcr Company | 29.81 | 24.157 | +16.157 (202%) |
| SRDX | Surmodics Inc | 47.29 | 24.121 | +16.121 (202%) |
| PVG | Pretium Res Inc | 9.47 | 24.115 | +16.115 (201%) |
| ZDGE | Zedge Inc Cl B | 1.39 | 24.107 | +16.107 (201%) |
| CSIQ | Canadian Solar Inc | 22.14 | 24.103 | +16.103 (201%) |
| TEX | Terex Corp | 18.85 | 24.095 | +16.095 (201%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 315.05 | 24.075 | +16.075 (201%) |
| EGY | Vaalco Energy Inc | 1.15 | 24.056 | +16.056 (201%) |
| PSTG | Pure Storage Inc | 17.86 | 24.028 | +16.028 (200%) |
| MCEP | Mid-Con Energy Partn | 3.72 | 24.00 | +16.00 (200%) |
| MUSA | Murphy USA Inc | 132.41 | 23.979 | +15.979 (200%) |
| RHE | Regional Health Properties | 1.51 | 23.974 | +15.974 (200%) |
| MS | Morgan Stanley | 48.88 | 23.967 | +15.967 (200%) |
| UWM | Ultra Russell 2000 Proshares | 51.17 | 23.958 | +15.958 (199%) |
| EMF | Templeton Emerging Markets Fund | 15.27 | 23.945 | +15.945 (199%) |
| EA | Electronic Arts Inc | 141.62 | 23.945 | +15.945 (199%) |
| GWW | W.W. Grainger | 341.53 | 23.931 | +15.931 (199%) |
| PZD | Cleantech Invesco ETF | 53.15 | 23.922 | +15.922 (199%) |
| FB | Facebook Inc | 253.67 | 23.917 | +15.917 (199%) |
| CLPS | Clps Incorp | 2.54 | 23.902 | +15.902 (199%) |
| PNR | Pentair Ltd | 42.85 | 23.88 | +15.88 (198%) |
| EARN | Ellington Residential Mortgage | 11.05 | 23.879 | +15.879 (198%) |
| GF | New Germany Fund | 16.14 | 23.868 | +15.868 (198%) |
| AIQ | Global X Future Analytics Tech ETF | 22.11 | 23.866 | +15.866 (198%) |
| BABA | Alibaba Group Holding | 251.02 | 23.857 | +15.857 (198%) |
| MXIM | Maxim Integrated | 68.09 | 23.845 | +15.845 (198%) |
| SRCL | Stericycle Inc | 60.435 | 23.842 | +15.842 (198%) |
| FORM | Formfactor Inc | 28.84 | 23.777 | +15.777 (197%) |
| DBP | DB Precious Metals Fund Invesco | 54.30 | 23.775 | +15.775 (197%) |
| WWD | Woodward Inc | 74.94 | 23.745 | +15.745 (197%) |
| VECO | Veeco Instrument | 13.52 | 23.696 | +15.696 (196%) |
| TMO | Thermo Fisher Scientific Inc | 413.95 | 23.685 | +15.685 (196%) |
| LCUT | Lifetime Brands Inc | 7.05 | 23.684 | +15.684 (196%) |
| NEP | Nextera Energy Partners LP | 62.20 | 23.683 | +15.683 (196%) |
| LLNW | Limelight Networks | 6.27 | 23.669 | +15.669 (196%) |
| TDF | Templeton Dragon Fund | 22.27 | 23.654 | +15.654 (196%) |
| SAND | Sandstorm Gold Ltd | 9.62 | 23.65 | +15.65 (196%) |
| CECE | C E C O Envir | 6.70 | 23.616 | +15.616 (195%) |
| FPX | US IPO Index First Trust | 89.79 | 23.61 | +15.61 (195%) |
| ORLY | O'Reilly Automotive | 477.38 | 23.565 | +15.565 (195%) |
| PTC | Ptc Inc | 85.56 | 23.552 | +15.552 (194%) |
| SOXX | PHLX Semiconductor Ishares ETF | 290.39 | 23.549 | +15.549 (194%) |
| RNR | Renaissancere Holdings Ltd | 180.38 | 23.539 | +15.539 (194%) |
| NR | Newpark Resources | 1.89 | 23.529 | +15.529 (194%) |
| SPNS | Sapiens Intl Cp NV | 30.56 | 23.525 | +15.525 (194%) |
| GTN | Gray Television | 14.34 | 23.514 | +15.514 (194%) |
| VRSK | Verisk Analytics Inc | 188.71 | 23.477 | +15.477 (193%) |
| AADR | Advisorshares Dorsey Wright ADR | 56.78 | 23.475 | +15.475 (193%) |
| BCV | Bancroft Convertible Fund | 26.11 | 23.452 | +15.452 (193%) |
| EWD | Sweden Ishares MSCI ETF | 33.86 | 23.397 | +15.397 (192%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 62.11 | 23.371 | +15.371 (192%) |
| EMN | Eastman Chemical Company | 74.63 | 23.335 | +15.335 (192%) |
| WBT | Welbilt Inc | 6.08 | 23.327 | +15.327 (192%) |
| QTRX | Quanterix Corp | 32.31 | 23.321 | +15.321 (192%) |
| CHN | China Fund | 24.676 | 23.318 | +15.318 (191%) |
| PFNX | Pfenex Inc | 7.09 | 23.304 | +15.304 (191%) |
| MTDR | Matador Resources Company | 8.68 | 23.295 | +15.295 (191%) |
| VCR | Consumer Disc ETF Vanguard | 218.42 | 23.248 | +15.248 (191%) |
| FUL | H. B. Fuller Company | 45.34 | 23.24 | +15.24 (190%) |
| SMTC | Semtech Corp | 55.73 | 23.187 | +15.187 (190%) |
| RMAX | Re/Max Holdings Inc | 32.37 | 23.127 | +15.127 (189%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 3.52 | 23.077 | +15.077 (188%) |
| APAM | Artisan Partners Asset Mgmt | 36.23 | 23.064 | +15.064 (188%) |
| FLOW | SPX Flow Inc | 40.08 | 23.058 | +15.058 (188%) |
| PSJ | Dynamic Software Invesco ETF | 121.68 | 23.058 | +15.058 (188%) |
| VRTU | Virtusa Corp | 40.60 | 23.03 | +15.03 (188%) |
| CCMP | Cabot Microelectron | 150.72 | 22.997 | +14.997 (187%) |
| ENSG | The Ensign Group IN | 45.99 | 22.935 | +14.935 (187%) |
| CHCT | Community Healthcare Trust Inc | 45.73 | 22.93 | +14.93 (187%) |
| SBLK | Star Bulk Carriers | 6.97 | 22.928 | +14.928 (187%) |
| UDOW | Ultrapro Dow 30 Proshares | 67.36 | 22.92 | +14.92 (186%) |
| PCAR | Paccar Inc | 85.08 | 22.895 | +14.895 (186%) |
| PPD | Ppd Inc | 29.37 | 22.887 | +14.887 (186%) |
| RPM | RPM International Inc | 81.59 | 22.858 | +14.858 (186%) |
| BRN | Barnwell Industries | 0.866 | 22.837 | +14.837 (185%) |
| XLNX | Xilinx Inc | 107.35 | 22.826 | +14.826 (185%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.56 | 22.787 | +14.787 (185%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 161.86 | 22.77 | +14.77 (185%) |
| HOVNP | Hovnanian Entr Dep A | 5.40 | 22.727 | +14.727 (184%) |
| TGS | Transportadora DE Gas Sa Ord B | 5.62 | 22.707 | +14.707 (184%) |
| CHI | Calamos Cv Opp & Inc | 11.08 | 22.702 | +14.702 (184%) |
| GTES | Gates Industrial Corp Plc | 10.54 | 22.701 | +14.701 (184%) |
| PBS | Dynamic Media Invesco ETF | 34.25 | 22.659 | +14.659 (183%) |
| NEOG | Neogen Cp | 76.77 | 22.655 | +14.655 (183%) |
| AIMC | Altra Indtl Mtn | 34.23 | 22.644 | +14.644 (183%) |
| NBIX | Neurocrine Bioscienc | 120.36 | 22.641 | +14.641 (183%) |
| ASML | Asml Hld NY Reg | 353.72 | 22.636 | +14.636 (183%) |
| ALLY | Ally Financial | 20.10 | 22.636 | +14.636 (183%) |
| SANW | S&W Seed Company | 2.33 | 22.632 | +14.632 (183%) |
| MDGL | Madrigal Pharmaceuticals Inc | 102.61 | 22.622 | +14.622 (183%) |
| CHNR | China Natural Res | 1.22 | 22.613 | +14.613 (183%) |
| SPTN | Spartannash Company | 21.025 | 22.595 | +14.595 (182%) |
| BTAI | Bioxcel Therapeutics Inc | 45.36 | 22.595 | +14.595 (182%) |
| JBL | Jabil Circuit | 34.86 | 22.574 | +14.574 (182%) |
| IGV | North American Tech-Software Ishares ETF | 295.25 | 22.571 | +14.571 (182%) |
| EVTC | Evertec Inc | 31.05 | 22.534 | +14.534 (182%) |
| CVE | Cenovus Energy Inc | 4.46 | 22.527 | +14.527 (182%) |
| TGLS | Tecnoglass Inc | 4.95 | 22.525 | +14.525 (182%) |
| CWEN | Clearway Energy Inc Cl C | 24.54 | 22.516 | +14.516 (181%) |
| ELP | Companhia Paranaense DE Energia | 12.55 | 22.439 | +14.439 (180%) |
| ONCY | Oncolytics Biotech Inc | 2.02 | 22.424 | +14.424 (180%) |
| MOBL | Mobileiron Inc | 6.23 | 22.397 | +14.397 (180%) |
| XSD | S&P Semiconductor SPDR | 121.80 | 22.375 | +14.375 (180%) |
| SYNA | Synaptics Inc | 80.02 | 22.373 | +14.373 (180%) |
| FOLD | Amicus Therapeutics | 14.45 | 22.354 | +14.354 (179%) |
| ASH | Ashland Global Holdings Inc | 75.48 | 22.354 | +14.354 (179%) |
| EDI | Stone Harbor Emerging Markets | 7.781 | 22.343 | +14.343 (179%) |
| CMCO | Columbus Mckinnon | 33.13 | 22.341 | +14.341 (179%) |
| LFUS | Littelfuse Inc | 177.65 | 22.315 | +14.315 (179%) |
| TECH | Bio-Techne Cp | 275.16 | 22.293 | +14.293 (179%) |
| ZBRA | Zebra Technologies | 280.75 | 22.246 | +14.246 (178%) |
| MYRG | MYR Group Inc | 36.67 | 22.233 | +14.233 (178%) |
| LMB | Limbach Holdings Inc | 3.72 | 22.208 | +14.208 (178%) |
| REVG | Rev Group Inc | 6.50 | 22.18 | +14.18 (177%) |
| JBT | John Bean Technologies Corp | 93.76 | 22.179 | +14.179 (177%) |
| ALTR | Altair Engineering Inc Cl A | 40.30 | 22.158 | +14.158 (177%) |
| GSV | Gold Standard Ventures Corp | 0.794 | 22.154 | +14.154 (177%) |
| ILF | Latin America 40 Ishares ETF | 23.38 | 22.153 | +14.153 (177%) |
| MGLN | Magellan Health | 74.17 | 22.131 | +14.131 (177%) |
| EQS | Equus Total Return | 1.38 | 22.124 | +14.124 (177%) |
| REI | Ring Energy Inc | 1.10 | 22.087 | +14.087 (176%) |
| BST | Blackrock Science and Technolo | 40.63 | 22.085 | +14.085 (176%) |
| IRCP | Irsa Propiedades Ads | 7.80 | 22.066 | +14.066 (176%) |
| IYW | US Technology Ishares ETF | 285.96 | 22.059 | +14.059 (176%) |
| ARCO | Arcos Dorados Holdings Inc | 4.65 | 22.047 | +14.047 (176%) |
| AQST | Aquestive Therapeutics Inc | 5.26 | 22.042 | +14.042 (176%) |
| HNI | Hon Industries Inc | 29.70 | 22.021 | +14.021 (175%) |
| VGT | Information Technology ETF Vanguard | 295.27 | 22.012 | +14.012 (175%) |
| NODK | Ni Holdings Inc | 16.48 | 21.984 | +13.984 (175%) |
| AVXL | Anavex Lf SC | 4.22 | 21.965 | +13.965 (175%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.48 | 21.957 | +13.957 (174%) |
| HRZN | Horizon Technology F | 11.72 | 21.956 | +13.956 (174%) |
| LOB | Live Oak Bancsh | 17.01 | 21.935 | +13.935 (174%) |
| PCH | Potlatch Cp | 42.81 | 21.931 | +13.931 (174%) |
| WHLM | Wilhelmina Intl | 3.95 | 21.914 | +13.914 (174%) |
| CWB | Convertible Secs Barclays Capital SPDR | 64.89 | 21.905 | +13.905 (174%) |
| GSAT | Globalstar | 0.39 | 21.875 | +13.875 (173%) |
| VKTX | Viking Thera | 7.02 | 21.875 | +13.875 (173%) |
| HDSN | Hudson Tech Inc | 1.07 | 21.868 | +13.868 (173%) |
| RYI | Ryerson Holding Corp | 5.63 | 21.861 | +13.861 (173%) |
| MYE | Myers Industries | 15.06 | 21.845 | +13.845 (173%) |
| KLAC | K L A-Tencor Corp | 199.83 | 21.781 | +13.781 (172%) |
| TTEC | Teletech Hlds | 47.46 | 21.755 | +13.755 (172%) |
| IXN | Global Tech Ishares ETF | 250.52 | 21.748 | +13.748 (172%) |
| IRDM | Iridium Comm Inc | 27.39 | 21.706 | +13.706 (171%) |
| UNVR | Univar Inc | 17.67 | 21.694 | +13.694 (171%) |
| FCO | Aberdeen Global | 6.85 | 21.67 | +13.67 (171%) |
| CDMO | Avid Bioservices Inc | 7.42 | 21.639 | +13.639 (170%) |
| GEOS | Geospace Technologie | 7.55 | 21.578 | +13.578 (170%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 106.919 | 21.546 | +13.546 (169%) |
| DE | Deere & Company | 176.31 | 21.543 | +13.543 (169%) |
| TKR | Timken Company | 45.66 | 21.501 | +13.501 (169%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 170.90 | 21.481 | +13.481 (169%) |
| GRMN | Garmin Ltd | 98.59 | 21.476 | +13.476 (168%) |
| CG | The Carlyle Group | 28.47 | 21.459 | +13.459 (168%) |
| NEE | Nextera Energy | 280.70 | 21.452 | +13.452 (168%) |
| QQQ | Nasdaq QQQ Invesco ETF | 265.79 | 21.415 | +13.415 (168%) |
| AGFS | Agrofresh Solutions | 2.44 | 21.393 | +13.393 (167%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 74.01 | 21.388 | +13.388 (167%) |
| ACN | Accenture Plc | 224.78 | 21.378 | +13.378 (167%) |
| NVEE | Nv5 Global | 56.74 | 21.369 | +13.369 (167%) |
| LZB | La-Z-Boy Inc | 28.46 | 21.365 | +13.365 (167%) |
| ZLAB | Zai Lab Ltd | 76.11 | 21.349 | +13.349 (167%) |
| SNE | Sony Corp | 77.96 | 21.339 | +13.339 (167%) |
| AB | Alliancebernstein Holding LP | 28.41 | 21.307 | +13.307 (166%) |
| BMRA | Biomerica Inc | 9.11 | 21.305 | +13.305 (166%) |
| CHIM | G-X China Materials ETF | 18.07 | 21.283 | +13.283 (166%) |
| CPE | Callon Petroleum Company | 1.14 | 21.277 | +13.277 (166%) |
| APO | Apollo Global Management Llc C | 49.10 | 21.265 | +13.265 (166%) |
| GNOM | Global X Genomics & Biotechnology ETF | 17.616 | 21.264 | +13.264 (166%) |
| BEAM | Beam Therapeutics Inc | 19.34 | 21.254 | +13.254 (166%) |
| TEL | Te Connectivity Ltd | 89.07 | 21.25 | +13.25 (166%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 232.341 | 21.245 | +13.245 (166%) |
| SGEN | Seattle Genetics Inc | 166.27 | 21.162 | +13.162 (165%) |
| ITUB | Itau Unibanco Banco Holding S.A. | 5.10 | 21.14 | +13.14 (164%) |
| TOUR | Tuniu Corporatio Ads | 1.02 | 21.14 | +13.14 (164%) |
| UBOH | United Bancshares | 20.00 | 21.139 | +13.139 (164%) |
| FBC | Flagstar Bancorp | 31.38 | 21.112 | +13.112 (164%) |
| SBPH | Spring Bank Ph CS | 1.55 | 21.094 | +13.094 (164%) |
| IGM | North American Tech Ishares ETF | 297.89 | 21.093 | +13.093 (164%) |
| AEL | American Equity Investment Life | 25.45 | 21.075 | +13.075 (163%) |
| CGNX | Cognex Cp | 66.87 | 21.054 | +13.054 (163%) |
| CP | Canadian Pacific Railway | 275.18 | 21.049 | +13.049 (163%) |
| JKS | Jinkosolar Holding Company Ltd | 19.15 | 21.049 | +13.049 (163%) |
| GLUU | Glu Mobile Inc | 9.44 | 21.026 | +13.026 (163%) |
| PDP | DWA Momentum Invesco ETF | 73.40 | 21.022 | +13.022 (163%) |
| AWK | American Water Works | 147.27 | 21.021 | +13.021 (163%) |
| ADMA | Adma Biologics | 3.57 | 21.017 | +13.017 (163%) |
| RLI | Rli Corp | 88.13 | 21.008 | +13.008 (163%) |
| BFK | Blackrock Muni Income Trust | 14.69 | 21.005 | +13.005 (163%) |
| ACH | Aluminum Corp of China Ltd | 6.40 | 20.983 | +12.983 (162%) |
| IBKR | Interactive Brokers | 49.60 | 20.976 | +12.976 (162%) |
| CMCM | Cheetah Mobile Inc | 2.48 | 20.976 | +12.976 (162%) |
| ECC | Eagle Point Credit Co. Inc | 7.74 | 20.938 | +12.938 (162%) |
| URI | United Rentals | 155.37 | 20.911 | +12.911 (161%) |
| FNV | Franco Nev Corp | 159.85 | 20.906 | +12.906 (161%) |
| IRL | Irish Investment Fund | 8.28 | 20.876 | +12.876 (161%) |
| WMS | Advanced Drainage Systems Inc | 49.00 | 20.868 | +12.868 (161%) |
| UCI | CMCI TR ETN UBS E-Tracs | 12.875 | 20.835 | +12.835 (160%) |
| VOT | Midcap Growth ETF Vanguard | 177.26 | 20.823 | +12.823 (160%) |
| ADTN | Adtran Inc | 12.42 | 20.817 | +12.817 (160%) |
| CRH | CRH Plc | 36.39 | 20.817 | +12.817 (160%) |
| XLK | S&P 500 Info Tech Sector SPDR | 110.43 | 20.807 | +12.807 (160%) |
| SHW | Sherwin-Williams Company | 647.92 | 20.797 | +12.797 (160%) |
| FIVE | Five Below Inc | 108.91 | 20.796 | +12.796 (160%) |
| MNOV | Medicinova Inc | 6.22 | 20.777 | +12.777 (160%) |
| HD | Home Depot | 265.49 | 20.771 | +12.771 (160%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.74 | 20.728 | +12.728 (159%) |
| VBK | Smallcap Growth ETF Vanguard | 211.29 | 20.723 | +12.723 (159%) |
| EYE | National Vision Holdings Inc | 31.99 | 20.717 | +12.717 (159%) |
| AZUL | Azul S.A. ADR | 11.54 | 20.711 | +12.711 (159%) |
| EPU | Peru All Ishares MSCI ETF | 30.51 | 20.688 | +12.688 (159%) |
| ONDK | On Deck Capital Inc | 1.46 | 20.661 | +12.661 (158%) |
| IESC | Ies Holdings | 23.83 | 20.658 | +12.658 (158%) |
| MKL | Markel Corp | 1,044.54 | 20.639 | +12.639 (158%) |
| ITCB | Itau Corpbanca | 5.15 | 20.609 | +12.609 (158%) |
| ONEQ | Nasdaq Composite ETF | 417.13 | 20.568 | +12.568 (157%) |
| IDT | IDT Corp | 6.51 | 20.556 | +12.556 (157%) |
| VUG | Growth ETF Vanguard | 217.37 | 20.547 | +12.547 (157%) |
| MSB | Mesabi Trust | 17.43 | 20.539 | +12.539 (157%) |
| LBTYA | Liberty Global Ord A | 23.405 | 20.52 | +12.52 (156%) |
| FPAY | Flexshopper Inc | 1.47 | 20.492 | +12.492 (156%) |
| EFO | Ultra MSCI EAFE Proshares | 31.43 | 20.491 | +12.491 (156%) |
| AIT | Applied Industrial Technologies | 63.12 | 20.481 | +12.481 (156%) |
| BMCH | Bmc Stock Holdings | 25.60 | 20.471 | +12.471 (156%) |
| MESO | Mesoblast Ltd Ads | 13.42 | 20.467 | +12.467 (156%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 176.03 | 20.461 | +12.461 (156%) |
| STSA | Satsuma Pharmaceuticals Inc | 23.61 | 20.459 | +12.459 (156%) |
| NNI | Nelnet Inc | 58.00 | 20.457 | +12.457 (156%) |
| EWT | Taiwan Ishares MSCI ETF | 44.60 | 20.443 | +12.443 (156%) |
| MATX | Matson Inc | 36.42 | 20.437 | +12.437 (155%) |
| EPI | Wisdomtree India Earnings Fund | 22.00 | 20.416 | +12.416 (155%) |
| VC | Visteon Corp | 72.61 | 20.415 | +12.415 (155%) |
| ATSG | Air Transport | 24.37 | 20.405 | +12.405 (155%) |
| FXD | Consumer Disc Alphadex First Trust | 39.719 | 20.397 | +12.397 (155%) |
| DB | Deutsche Bank Ag | 8.92 | 20.378 | +12.378 (155%) |
| QRHC | Quest Resource | 1.42 | 20.339 | +12.339 (154%) |
| NDSN | Nordson Corp | 193.63 | 20.334 | +12.334 (154%) |
| CCC | Clarivate Analytics Plc | 27.65 | 20.322 | +12.322 (154%) |
| AFH | Atlas Financial Hlds | 0.527 | 20.32 | +12.32 (154%) |
| CRM | Salesforce.com Inc | 194.85 | 20.315 | +12.315 (154%) |
| CLLS | Cellectis S.A. ADR | 15.70 | 20.307 | +12.307 (154%) |
| FTC | Largecap Growth Alphadex Fund FT | 81.952 | 20.305 | +12.305 (154%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 115.39 | 20.286 | +12.286 (154%) |
| SRTS | Sensus Healthcare Inc | 2.91 | 20.248 | +12.248 (153%) |
| RC | Ready Capital Corp | 8.02 | 20.24 | +12.24 (153%) |
| SILC | Silicom Ltd | 37.67 | 20.236 | +12.236 (153%) |
| REGN | Regeneron Pharmaceuticals | 632.07 | 20.193 | +12.193 (152%) |
| NYMT | New York Mtge Trust | 2.62 | 20.183 | +12.183 (152%) |
| SLX | Steel Vaneck ETF | 28.57 | 20.143 | +12.143 (152%) |
| AMH | American Homes 4 Rent | 29.00 | 20.133 | +12.133 (152%) |
| FAD | Multicap Growth Alphadex Fund FT | 82.971 | 20.121 | +12.121 (152%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.09 | 20.119 | +12.119 (151%) |
| SERV | Servicemaster Global Holdings | 40.89 | 20.088 | +12.088 (151%) |
| GXC | S&P China SPDR | 114.98 | 20.071 | +12.071 (151%) |
| HALO | Halozyme Therapeutic | 27.19 | 20.018 | +12.018 (150%) |
| ISSC | Innovative Sol&Sup | 5.05 | 20.01 | +12.01 (150%) |
| MNKD | Mannkind Corp | 1.56 | 20.00 | +12.00 (150%) |
| EXAS | Exact Sciences Cor | 94.75 | 19.967 | +11.967 (150%) |
| INFO | IHS Markit Ltd | 80.73 | 19.955 | +11.955 (149%) |
| BBDO | Banco Bradesco S.A. | 3.94 | 19.939 | +11.939 (149%) |
| KTOS | Kratos Defns | 18.01 | 19.907 | +11.907 (149%) |
| BBD | Banco Bradesco S.A. | 4.22 | 19.886 | +11.886 (149%) |
| APH | Amphenol Corp | 105.76 | 19.828 | +11.828 (148%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 43.70 | 19.825 | +11.825 (148%) |
| LAND | Gladstone Land Corp | 16.08 | 19.821 | +11.821 (148%) |
| AQUA | Evoqua Water Technologies Corp | 19.23 | 19.813 | +11.813 (148%) |
| EWG | Germany Ishares MSCI ETF | 28.25 | 19.805 | +11.805 (148%) |
| MMC | Marsh & Mclennan Companies | 116.60 | 19.799 | +11.799 (147%) |
| EZA | South Africa Ishares MSCI ETF | 37.53 | 19.789 | +11.789 (147%) |
| ILMN | Illumina Inc | 382.16 | 19.788 | +11.788 (147%) |
| SAA | Ultra Smallcap 600 Proshares | 65.316 | 19.776 | +11.776 (147%) |
| BKF | BRIC Ishares MSCI ETF | 45.49 | 19.748 | +11.748 (147%) |
| SCHG | Schwab US Largecap Growth ETF | 109.39 | 19.748 | +11.748 (147%) |
| ABEO | Abeona Therapeutics | 2.85 | 19.748 | +11.748 (147%) |
| IWF | Russell 1000 Growth Ishares ETF | 206.88 | 19.736 | +11.736 (147%) |
| NDAQ | Nasdaq Inc | 131.31 | 19.732 | +11.732 (147%) |
| BLE | Blackrock Muni Income Trust II | 15.60 | 19.724 | +11.724 (147%) |
| LBRT | Liberty Oilfield Services Inc | 5.65 | 19.703 | +11.703 (146%) |
| WEX | Wex Inc | 158.37 | 19.687 | +11.687 (146%) |
| MBIN | Merchants Bancorp | 18.43 | 19.675 | +11.675 (146%) |
| CHW | Calamos Gbl Dyn Inc | 7.80 | 19.632 | +11.632 (145%) |
| FNF | Fidelity National Financial | 32.36 | 19.63 | +11.63 (145%) |
| SPGI | S&P Global Inc | 350.25 | 19.588 | +11.588 (145%) |
| TCBI | Texas Capital Bncsh | 33.22 | 19.582 | +11.582 (145%) |
| SBH | Sally Beauty Holdings | 11.61 | 19.567 | +11.567 (145%) |
| BPY | Brookfield Property Partners L | 11.19 | 19.551 | +11.551 (144%) |
| IHC | Independence Holding Company | 33.06 | 19.523 | +11.523 (144%) |
| EXPO | Exponent Inc | 84.06 | 19.522 | +11.522 (144%) |
| SINA | Sina Corp | 40.35 | 19.485 | +11.485 (144%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 58.57 | 19.482 | +11.482 (144%) |
| CWST | Casella Waste Sys | 55.41 | 19.47 | +11.47 (143%) |
| VXF | Extended Market Index ETF Vanguard | 125.19 | 19.468 | +11.468 (143%) |
| PSO | Pearson Plc | 7.00 | 19.454 | +11.454 (143%) |
| UN | Unilever NV | 59.03 | 19.446 | +11.446 (143%) |
| ATH | Athene Holding Ltd | 32.25 | 19.444 | +11.444 (143%) |
| TROW | T Rowe Price Group | 138.10 | 19.433 | +11.433 (143%) |
| CNNE | Cannae Holdings Inc | 37.68 | 19.429 | +11.429 (143%) |
| IWY | Russell Top 200 Growth Ishares ETF | 114.95 | 19.416 | +11.416 (143%) |
| EGAN | Egain Corp | 9.91 | 19.398 | +11.398 (142%) |
| CWBC | Community West Bncsh | 8.25 | 19.392 | +11.392 (142%) |
| VVV | Valvoline Inc | 20.52 | 19.372 | +11.372 (142%) |
| AM | Antero Midstream Corp | 5.67 | 19.368 | +11.368 (142%) |
| NPV | Nuveen Virginia Premium Fund | 15.05 | 19.35 | +11.35 (142%) |
| JYNT | The Joint Corp | 14.44 | 19.339 | +11.339 (142%) |
| TXRH | Texas Roadhouse Inc | 56.19 | 19.325 | +11.325 (142%) |
| EWN | Netherlands Ishares MSCI ETF | 33.96 | 19.325 | +11.325 (142%) |
| NOVT | Novanta Inc | 103.68 | 19.323 | +11.323 (142%) |
| CYBR | Cyberark Soft Ord | 117.84 | 19.32 | +11.32 (142%) |
| EEX | Emerald Expositions Events Inc | 2.72 | 19.298 | +11.298 (141%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.33 | 19.284 | +11.284 (141%) |
| BIO | Bio-Rad Laboratories | 524.89 | 19.266 | +11.266 (141%) |
| IRBT | Irobot Corp | 72.69 | 19.242 | +11.242 (141%) |
| SGU | Star Gas Partners LP | 9.42 | 19.241 | +11.241 (141%) |
| HOG | Harley-Davidson Inc | 26.03 | 19.24 | +11.24 (140%) |
| PERI | Perion Network Ltd | 5.95 | 19.238 | +11.238 (140%) |
| POWI | Power Integratn | 122.03 | 19.228 | +11.228 (140%) |
| MCHI | China Ishares MSCI ETF | 71.51 | 19.223 | +11.223 (140%) |
| IDN | Intellicheck Mobilisia | 7.32 | 19.218 | +11.218 (140%) |
| GGG | Graco Inc | 53.24 | 19.212 | +11.212 (140%) |
| CHY | Calamos Cv & High IN | 11.73 | 19.207 | +11.207 (140%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 84.08 | 19.178 | +11.178 (140%) |
| WCN | Waste Connections Inc | 102.37 | 19.16 | +11.16 (140%) |
| FAS | Financial Bull 3X Direxion | 34.97 | 19.148 | +11.148 (139%) |
| ECF | Ellsworth Convertible Growth and Income | 11.82 | 19.129 | +11.129 (139%) |
| GKOS | Glaukos Corp | 43.70 | 19.106 | +11.106 (139%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.39 | 19.088 | +11.088 (139%) |
| DSL | Doubleline Income Solutions Fun | 15.66 | 19.087 | +11.087 (139%) |
| MPC | Marathon Petroleum Corp | 38.20 | 19.077 | +11.077 (138%) |
| ARES | Ares Management LP | 39.94 | 19.046 | +11.046 (138%) |
| ADUS | Addus Homecare Corp | 96.41 | 18.995 | +10.995 (137%) |
| AMAG | Amag Pharmaceuticals | 9.555 | 18.991 | +10.991 (137%) |
| PTN | Palatin Technologies | 0.577 | 18.969 | +10.969 (137%) |
| GMF | S&P Emerging Asia Pacific SPDR | 108.17 | 18.933 | +10.933 (137%) |
| CONE | Cyrusone Inc | 83.42 | 18.917 | +10.917 (136%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 43.01 | 18.911 | +10.911 (136%) |
| SVT | Servotronics Inc | 8.21 | 18.899 | +10.899 (136%) |
| LGND | Ligand Pharm | 117.18 | 18.88 | +10.88 (136%) |
| TDG | Transdigm Group Inc | 431.58 | 18.866 | +10.866 (136%) |
| AON | AON Plc | 205.22 | 18.851 | +10.851 (136%) |
| LIVX | Livexlive Media Inc | 3.03 | 18.824 | +10.824 (135%) |
| DFIN | Donnelly Financial Solutions Inc | 8.65 | 18.819 | +10.819 (135%) |
| TWO | Two Harbors Investments Corp | 5.43 | 18.818 | +10.818 (135%) |
| HRI | Herc Holdings Inc | 33.54 | 18.81 | +10.81 (135%) |
| VER | Vereit Inc | 6.51 | 18.796 | +10.796 (135%) |
| MEG | Montrose Environmental Group Inc | 21.75 | 18.788 | +10.788 (135%) |
| RDY | Dr. Reddy's Laboratories Ltd | 60.80 | 18.773 | +10.773 (135%) |
| ORMP | Oramed Pharma | 3.67 | 18.77 | +10.77 (135%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 58.55 | 18.763 | +10.763 (135%) |
| MRTN | Marten Transport L | 26.62 | 18.733 | +10.733 (134%) |
| DBC | DB Commodity Index Fund Invesco | 12.94 | 18.716 | +10.716 (134%) |
| MXI | Global Materials Ishares ETF | 66.74 | 18.71 | +10.71 (134%) |
| CYCC | Cyclacel Pharmaceuti | 4.95 | 18.705 | +10.705 (134%) |
| HIX | Western Asset High Income Fund II Inc | 6.54 | 18.693 | +10.693 (134%) |
| ATNX | Athenex Inc | 10.61 | 18.68 | +10.68 (134%) |
| CNXM | CNX Midstream Partners LP | 8.96 | 18.675 | +10.675 (133%) |
| NIE | Agic Equity & Convertible | 24.47 | 18.671 | +10.671 (133%) |
| OTEX | Open Text Cp | 45.03 | 18.656 | +10.656 (133%) |
| IDX | Indonesia Index ETF Vaneck | 17.11 | 18.655 | +10.655 (133%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 12.85 | 18.652 | +10.652 (133%) |
| SSNT | Silversun Technologies Inc Cl A | 2.729 | 18.652 | +10.652 (133%) |
| ANSS | Ansys Inc | 310.60 | 18.627 | +10.627 (133%) |
| QGEN | Qiagen N.V. | 49.45 | 18.614 | +10.614 (133%) |
| KF | Korea Fund | 28.105 | 18.586 | +10.586 (132%) |
| ELMD | Electromed Inc | 16.59 | 18.585 | +10.585 (132%) |
| VTR | Ventas Inc | 38.36 | 18.578 | +10.578 (132%) |
| ZEN | Zendesk Inc | 91.15 | 18.561 | +10.561 (132%) |
| NLY | Annaly Capital Management Inc | 7.41 | 18.56 | +10.56 (132%) |
| OMF | Onemain Holdings Inc | 28.70 | 18.546 | +10.546 (132%) |
| CHKP | Check Point Software | 125.35 | 18.545 | +10.545 (132%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.076 | 18.532 | +10.532 (132%) |
| ALJJ | Alj Regional Hold | 0.646 | 18.532 | +10.532 (132%) |
| XME | S&P Metals & Mining SPDR | 22.91 | 18.52 | +10.52 (132%) |
| PPG | PPG Industries | 107.65 | 18.518 | +10.518 (131%) |
| KIO | KKR Income Opportunities Fund | 13.00 | 18.505 | +10.505 (131%) |
| PLXS | Plexus Cp | 74.29 | 18.504 | +10.504 (131%) |
| MNDO | Mind C.T.I. Ltd | 2.05 | 18.497 | +10.497 (131%) |
| CMO | Capstead Mortgage Corp | 6.15 | 18.497 | +10.497 (131%) |
| ANET | Arista Networks Inc | 259.77 | 18.454 | +10.454 (131%) |
| SPRT | Support.com Inc | 1.67 | 18.44 | +10.44 (130%) |
| KRO | Kronos Worldwide Inc | 11.24 | 18.44 | +10.44 (130%) |
| BNED | Barnes & Noble Education Inc C | 2.12 | 18.436 | +10.436 (130%) |
| CINF | Cincinnati Financial | 77.93 | 18.435 | +10.435 (130%) |
| GLO | Clough Global Opportunities Fund | 9.38 | 18.434 | +10.434 (130%) |
| GLQ | Clough Global Equity Fund | 11.47 | 18.369 | +10.369 (130%) |
| CXDC | China Xd Plastics Company | 1.16 | 18.367 | +10.367 (130%) |
| FDBC | Fidelity D & D Bancorp Inc | 45.66 | 18.351 | +10.351 (129%) |
| AZO | Autozone | 1,207.42 | 18.337 | +10.337 (129%) |
| SYBT | Stock Yards Bancorp | 39.09 | 18.311 | +10.311 (129%) |
| CHEK | Check-Cap Ltd Ord | 0.588 | 18.31 | +10.31 (129%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 65.927 | 18.304 | +10.304 (129%) |
| ATEN | A10 Networks Inc | 8.08 | 18.302 | +10.302 (129%) |
| TBIO | Translate Bio Inc | 15.19 | 18.302 | +10.302 (129%) |
| BIDU | Baidu Inc | 119.40 | 18.30 | +10.30 (129%) |
| MGA | Magna International | 46.17 | 18.294 | +10.294 (129%) |
| EPOL | Poland Ishares MSCI ETF | 17.59 | 18.292 | +10.292 (129%) |
| CLF | Cleveland-Cliffs Inc | 5.18 | 18.265 | +10.265 (128%) |
| NTB | Bank of Butterfield Ltd | 26.03 | 18.264 | +10.264 (128%) |
| HDS | HD Supply Hlds Cmm | 35.10 | 18.261 | +10.261 (128%) |
| SCHN | Schnitzer Steel A | 18.40 | 18.252 | +10.252 (128%) |
| PRLB | Proto Labs Inc | 120.12 | 18.24 | +10.24 (128%) |
| CMI | Cummins Inc | 193.26 | 18.202 | +10.202 (128%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 137.98 | 18.184 | +10.184 (127%) |
| IYT | Transportation Average Ishares ETF | 177.17 | 18.176 | +10.176 (127%) |
| IYM | US Basic Materials Ishares ETF | 95.87 | 18.168 | +10.168 (127%) |
| RYAAY | Ryanair Hlds Plc | 75.00 | 18.166 | +10.166 (127%) |
| NWL | Newell Rubbermaid Inc | 16.40 | 18.156 | +10.156 (127%) |
| CHE | Chemed Inc | 492.19 | 18.153 | +10.153 (127%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.29 | 18.15 | +10.15 (127%) |
| PLD | Prologis Inc | 105.42 | 18.144 | +10.144 (127%) |
| KMDA | Kamada Ltd | 8.86 | 18.133 | +10.133 (127%) |
| AMPH | Amphastar Pharma | 20.02 | 18.112 | +10.112 (126%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.97 | 18.09 | +10.09 (126%) |
| CORT | Corcept Therapeutics | 14.95 | 18.088 | +10.088 (126%) |
| JEF | Jefferies Financial Group Inc | 16.20 | 18.076 | +10.076 (126%) |
| NS | Nustar Energy LP | 14.38 | 18.062 | +10.062 (126%) |
| NXPI | Nxp Semiconductors | 117.53 | 18.038 | +10.038 (125%) |
| STOR | Store Capital Corpstore Capital | 23.69 | 18.037 | +10.037 (125%) |
| EXPD | Expeditors Intl | 84.51 | 18.022 | +10.022 (125%) |
| SCI | Service Corp International | 43.36 | 18.019 | +10.019 (125%) |
| ERIE | Erie Indemnity Company | 210.12 | 18.005 | +10.005 (125%) |
| CNI | Canadian National Railway | 97.79 | 18.004 | +10.004 (125%) |
| DAVA | Endava Plc | 51.65 | 18.003 | +10.003 (125%) |
| LPL | Lg Display Co. Ltd | 5.31 | 18.00 | +10.00 (125%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 58.03 | 17.983 | +9.983 (125%) |
| CADE | Cadence Bancorp Cl A | 7.81 | 17.976 | +9.976 (125%) |
| QTWO | Q2 Holdings Inc | 94.05 | 17.975 | +9.975 (125%) |
| PESI | Perma-Fix Envir | 7.03 | 17.953 | +9.953 (124%) |
| AUDC | Audiocodes Ltd | 36.09 | 17.903 | +9.903 (124%) |
| REM | Mortgage Real Estate Ishares ETF | 26.02 | 17.898 | +9.898 (124%) |
| MCB | Metropolitan Bank Holding Corp | 29.58 | 17.896 | +9.896 (124%) |
| LSTR | Landstar System | 121.78 | 17.878 | +9.878 (123%) |
| IVW | S&P 500 Growth Ishares ETF | 222.28 | 17.877 | +9.877 (123%) |
| AWRE | Aware Inc | 2.97 | 17.857 | +9.857 (123%) |
| PHG | Koninklijke Philips Electronics | 51.75 | 17.855 | +9.855 (123%) |
| PIN | India Invesco ETF | 18.62 | 17.848 | +9.848 (123%) |
| FRD | Friedman Industries Inc | 5.02 | 17.84 | +9.84 (123%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.00 | 17.84 | +9.84 (123%) |
| IRTC | Irhythm Technologies Inc | 124.48 | 17.834 | +9.834 (123%) |
| SBBP | Strongbridge Bio Ord | 3.37 | 17.832 | +9.832 (123%) |
| AEHR | Aehr Test Systems | 2.05 | 17.816 | +9.816 (123%) |
| ACRE | Ares Commercial Real Estate Cor | 9.13 | 17.806 | +9.806 (123%) |
| CB | Chubb Ltd | 127.24 | 17.804 | +9.804 (123%) |
| LANC | Lancaster Colony Cor | 158.59 | 17.797 | +9.797 (122%) |
| RMBS | Rambus Inc | 14.76 | 17.797 | +9.797 (122%) |
| WLTW | Willis Towers WT | 210.01 | 17.791 | +9.791 (122%) |
| SC | Santander Consumer USA Holdings | 18.36 | 17.768 | +9.768 (122%) |
| TTEK | Tetra Tech Inc | 88.65 | 17.76 | +9.76 (122%) |
| CTSH | Cognizant Tech Sol | 68.32 | 17.753 | +9.753 (122%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 48.09 | 17.752 | +9.752 (122%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 251.93 | 17.741 | +9.741 (122%) |
| CUBE | Cubesmart | 29.67 | 17.738 | +9.738 (122%) |
| IUSG | S&P US Growth Ishares Core ETF | 76.89 | 17.731 | +9.731 (122%) |
| RDCM | Radcom Ltd | 8.30 | 17.73 | +9.73 (122%) |
| FLEX | Flextronics Intl Ltd | 11.49 | 17.725 | +9.725 (122%) |
| RWLK | Rewalk Roboti Ord Sh | 1.33 | 17.699 | +9.699 (121%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 36.55 | 17.638 | +9.638 (120%) |
| VCTR | Victory Capital Holdings Inc Cl A | 17.75 | 17.628 | +9.628 (120%) |
| EDF | Stone Harbor Emerging Markets | 7.08 | 17.608 | +9.608 (120%) |
| TRXC | Transenterix Inc | 0.488 | 17.59 | +9.59 (120%) |
| WDAY | Workday Inc | 180.92 | 17.557 | +9.557 (119%) |
| NMFC | New Mountain Finance Corp | 8.99 | 17.516 | +9.516 (119%) |
| JNPR | Juniper Networks | 25.38 | 17.50 | +9.50 (119%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 137.00 | 17.496 | +9.496 (119%) |
| MOD | Modine Manufacturing Company | 5.44 | 17.495 | +9.495 (119%) |
| DBB | DB Base Metals Fund Invesco | 14.66 | 17.468 | +9.468 (118%) |
| MPW | Medical Properties Trust | 20.13 | 17.445 | +9.445 (118%) |
| NCV | Agic Convertible & | 4.65 | 17.424 | +9.424 (118%) |
| IWO | Russell 2000 Growth Ishares ETF | 214.08 | 17.407 | +9.407 (118%) |
| DGL | DB Gold Fund Invesco | 58.361 | 17.356 | +9.356 (117%) |
| APA | Apache Corp | 15.35 | 17.355 | +9.355 (117%) |
| WWW | Wolverine World Wide | 24.04 | 17.326 | +9.326 (117%) |
| LH | Laboratory Corp of America Holdings | 192.92 | 17.312 | +9.312 (116%) |
| ZTS | Zoetis Inc Cl A | 151.68 | 17.30 | +9.30 (116%) |
| BBK | Blackrock Muni Trust | 16.16 | 17.271 | +9.271 (116%) |
| CAMP | Calamp Corp | 7.88 | 17.262 | +9.262 (116%) |
| FOE | Ferro Corp | 11.69 | 17.252 | +9.252 (116%) |
| BYFC | Broadway Fin Cp | 1.70 | 17.241 | +9.241 (116%) |
| AVID | Avid Tech Inc | 8.23 | 17.236 | +9.236 (115%) |
| CXE | Colonial High Income Muni Trust | 4.97 | 17.217 | +9.217 (115%) |
| BBN | Balckrock Build America Trust | 26.60 | 17.181 | +9.181 (115%) |
| DLTR | Dollar Tree Inc | 93.35 | 17.171 | +9.171 (115%) |
| NCZ | Agic Convertible & II | 4.10 | 17.143 | +9.143 (114%) |
| GSUM | Gridsum Holding Inc | 0.738 | 17.143 | +9.143 (114%) |
| SHSP | Sharpspring Inc | 8.07 | 17.126 | +9.126 (114%) |
| CHTR | Charter Communicatio | 580.00 | 17.117 | +9.117 (114%) |
| EXR | Extra Space Storage Inc | 103.34 | 17.112 | +9.112 (114%) |
| QLYS | Qualys Inc | 123.48 | 17.109 | +9.109 (114%) |
| LEO | Dreyfus Strategic Municipals | 8.42 | 17.107 | +9.107 (114%) |
| WH | Wyndham Hotels & Resorts Inc | 44.16 | 17.104 | +9.104 (114%) |
| YINN | FTSE China Bull 3X Direxion | 14.38 | 17.101 | +9.101 (114%) |
| TXMD | Therapeuticsmd Inc | 1.85 | 17.089 | +9.089 (114%) |
| IAU | Gold Trust Ishares | 18.86 | 17.07 | +9.07 (113%) |
| XBI | S&P Biotech SPDR | 109.33 | 17.068 | +9.068 (113%) |
| AIA | Asia 50 Ishares ETF | 69.57 | 17.062 | +9.062 (113%) |
| EFX | Equifax Inc | 162.56 | 17.034 | +9.034 (113%) |
| MOS | Mosaic Company | 13.47 | 17.029 | +9.029 (113%) |
| SRT | Startek Inc | 4.88 | 17.026 | +9.026 (113%) |
| RTH | Retail ETF Vaneck | 141.47 | 17.024 | +9.024 (113%) |
| CE | Celanese Corp | 97.20 | 17.01 | +9.01 (113%) |
| BUD | Anheuser-Busch Inbev S.A. | 54.43 | 17.003 | +9.003 (113%) |
| DOC | Physicians Realty Trust | 18.04 | 16.991 | +8.991 (112%) |
| MPAA | Motorcar Parts Amer | 16.645 | 16.971 | +8.971 (112%) |
| KNX | Knight-Swift Transporation Inc | 43.49 | 16.971 | +8.971 (112%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 61.98 | 16.965 | +8.965 (112%) |
| MXF | Mexico Fund | 10.00 | 16.959 | +8.959 (112%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 74.84 | 16.956 | +8.956 (112%) |
| IIF | Morgan Stanley India Investment Fund Inc | 16.70 | 16.947 | +8.947 (112%) |
| AMN | Amn Healthcare Services Inc | 54.94 | 16.943 | +8.943 (112%) |
| EWI | Italy Ishares MSCI ETF | 24.73 | 16.927 | +8.927 (112%) |
| CSTE | Caesarstone Sdot-Yam | 11.47 | 16.922 | +8.922 (112%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 237.90 | 16.91 | +8.91 (111%) |
| SAGE | Sage Therapeutic Com | 45.57 | 16.906 | +8.906 (111%) |
| PGR | Progressive Corp | 90.34 | 16.869 | +8.869 (111%) |
| SGOL | Physical Swiss Gold | 18.99 | 16.862 | +8.862 (111%) |
| MDYG | S&P Midcap Growth ETF SPDR | 57.08 | 16.847 | +8.847 (111%) |
| EWA | Australia Ishares MSCI ETF | 19.91 | 16.843 | +8.843 (111%) |
| PEI | Pennsylvania Real Estate Investment | 1.18 | 16.832 | +8.832 (110%) |
| CS | Credit Suisse Group | 10.56 | 16.814 | +8.814 (110%) |
| CSQ | Calamos Strgc Ttl Rt | 13.27 | 16.813 | +8.813 (110%) |
| KMPR | Kemper Corp | 78.52 | 16.81 | +8.81 (110%) |
| DDM | Ultra Dow 30 Proshares | 42.31 | 16.782 | +8.782 (110%) |
| GLD | Gold SPDR | 185.43 | 16.77 | +8.77 (110%) |
| RACE | Ferrari N.V. | 181.70 | 16.759 | +8.759 (109%) |
| LCA | Landcadia Holdings II Inc Cl A | 11.50 | 16.751 | +8.751 (109%) |
| EWY | South Korea Ishares MSCI ETF | 60.26 | 16.738 | +8.738 (109%) |
| CM | Canadian Imperial Bank of Commerce | 69.35 | 16.731 | +8.731 (109%) |
| WEN | Wendys Company | 23.18 | 16.717 | +8.717 (109%) |
| SBGI | Sinclair Brdcst A | 20.60 | 16.714 | +8.714 (109%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.03 | 16.693 | +8.693 (109%) |
| CTG | Computer Task Gp Inc | 4.83 | 16.667 | +8.667 (108%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 39.762 | 16.659 | +8.659 (108%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 34.08 | 16.632 | +8.632 (108%) |
| AVGO | Broadcom Ltd | 316.75 | 16.615 | +8.615 (108%) |
| AXGN | Axogen Inc | 11.37 | 16.615 | +8.615 (108%) |
| UL | Unilever Plc | 60.48 | 16.599 | +8.599 (107%) |
| ADPT | Adaptive Biotechnologies Corp | 37.32 | 16.589 | +8.589 (107%) |
| IRM | Iron Mountain Inc | 28.19 | 16.584 | +8.584 (107%) |
| ENTR | Entrepreneur 30 Fund | 23.011 | 16.576 | +8.576 (107%) |
| MQY | Blackrock Muniyield Quality Fund | 16.18 | 16.571 | +8.571 (107%) |
| OSK | Oshkosh Truck Corp | 78.72 | 16.57 | +8.57 (107%) |
| AFK | Africa Index ETF Vaneck | 17.193 | 16.563 | +8.563 (107%) |
| PFG | Principal Financial Group Inc | 42.43 | 16.534 | +8.534 (107%) |
| MEN | Blackrock Munienhanced Fund | 11.85 | 16.519 | +8.519 (106%) |
| FET | Forum Energy Technologies Inc | 0.501 | 16.512 | +8.512 (106%) |
| SPE | Special Opportunities Fund Inc | 12.00 | 16.505 | +8.505 (106%) |
| MEOH | Methanex Cp | 18.50 | 16.499 | +8.499 (106%) |
| WBK | Westpac Banking Corp | 12.15 | 16.491 | +8.491 (106%) |
| IVZ | Invesco Plc | 10.04 | 16.473 | +8.473 (106%) |
| GNK | Genco Shipping & Trading Ltd | 6.79 | 16.467 | +8.467 (106%) |
| NFLX | Netflix Inc | 488.88 | 16.442 | +8.442 (106%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 101.70 | 16.441 | +8.441 (106%) |
| CNSL | Consolidated Communications Holdings Inc | 7.30 | 16.427 | +8.427 (105%) |
| CPRT | Copart Inc | 93.25 | 16.402 | +8.402 (105%) |
| NSYS | Nortech Systems IN | 4.40 | 16.402 | +8.402 (105%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 16.345 | +8.345 (104%) |
| NEM | Newmont Mining Corp | 69.20 | 16.342 | +8.342 (104%) |
| EQIX | Equinix Inc | 785.48 | 16.333 | +8.333 (104%) |
| PMM | Putnam Managed Muni Income Trust | 7.77 | 16.317 | +8.317 (104%) |
| EZU | Eurozone Ishares MSCI ETF | 37.67 | 16.301 | +8.301 (104%) |
| PCTY | Paylocity Hld Corp | 133.20 | 16.301 | +8.301 (104%) |
| ITI | Iteris Inc | 4.64 | 16.291 | +8.291 (104%) |
| NZF | Nuveen Divadv Fund 3 | 15.28 | 16.286 | +8.286 (104%) |
| FR | First Industrial Realty Trust | 43.92 | 16.283 | +8.283 (104%) |
| BGH | Babson Capital Global Short Du | 12.79 | 16.273 | +8.273 (103%) |
| BSBR | Banco Santander Brasil S.A. | 5.72 | 16.26 | +8.26 (103%) |
| BBF | Blackrock Muni Income Trust | 13.32 | 16.23 | +8.23 (103%) |
| VAW | Materials ETF Vanguard | 128.98 | 16.23 | +8.23 (103%) |
| ARL | American Realty Investors | 9.24 | 16.226 | +8.226 (103%) |
| MAIN | Main Street Capital Corp | 30.31 | 16.219 | +8.219 (103%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 12.04 | 16.216 | +8.216 (103%) |
| INDY | India 50 Ishares ETF | 33.27 | 16.207 | +8.207 (103%) |
| OLED | Universal Display | 174.45 | 16.207 | +8.207 (103%) |
| PE | Parsley Energy | 10.98 | 16.19 | +8.19 (102%) |
| ESGR | Enstar Group Ltd | 167.95 | 16.132 | +8.132 (102%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 12.39 | 16.12 | +8.12 (102%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 12.68 | 16.117 | +8.117 (101%) |
| SIVB | Svb Financial Group | 224.27 | 16.10 | +8.10 (101%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.651 | 16.09 | +8.09 (101%) |
| RTIX | Rti Surgical Inc | 3.14 | 16.081 | +8.081 (101%) |
| PMO | Putnam Muni Opportunities Trust | 13.50 | 16.079 | +8.079 (101%) |
| IYK | US Consumer Goods Ishares ETF | 138.81 | 16.018 | +8.018 (100%) |
| PNI | Pimco New York Muni II | 10.88 | 15.991 | +7.991 (100%) |
| EWM | Malaysia Ishares MSCI ETF | 27.31 | 15.966 | +7.966 (100%) |
| MCHP | Microchip Technology | 101.73 | 15.958 | +7.958 (99%) |
| PLBC | Plumas Bancorp | 20.87 | 15.944 | +7.944 (99%) |
| DLB | Dolby Laboratories | 69.60 | 15.942 | +7.942 (99%) |
| CERS | Cerus Corp | 7.13 | 15.935 | +7.935 (99%) |
| EPAY | Bottomline Tech IN | 48.26 | 15.926 | +7.926 (99%) |
| VO | Midcap ETF Vanguard | 174.29 | 15.892 | +7.892 (99%) |
| ELA | Envela Corp. | 4.23 | 15.89 | +7.89 (99%) |
| STAR | Istar Financial Inc | 11.61 | 15.868 | +7.868 (98%) |
| FAX | Aberdeen Asia-Pacific | 4.09 | 15.864 | +7.864 (98%) |
| IGI | Western Asset Investment Grade Defined | 22.82 | 15.838 | +7.838 (98%) |
| CO | Global Cord Blood Corp | 3.44 | 15.825 | +7.825 (98%) |
| DRE | Duke Realty Corp | 40.19 | 15.821 | +7.821 (98%) |
| BR | Broadridge Financial Solutions Llc | 134.34 | 15.81 | +7.81 (98%) |
| PAI | Pacific American Income Shares | 15.90 | 15.805 | +7.805 (98%) |
| CAPL | Crossamerica Partners LP | 14.88 | 15.798 | +7.798 (97%) |
| AGR | Avangrid Inc | 49.79 | 15.791 | +7.791 (97%) |
| GMO | General Moly Inc | 0.22 | 15.789 | +7.789 (97%) |
| FHI | Federated Investors | 26.36 | 15.766 | +7.766 (97%) |
| BSD | Blackrock Strategic Muni Trust Inc | 14.087 | 15.752 | +7.752 (97%) |
| FN | Fabrinet | 72.63 | 15.745 | +7.745 (97%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 179.27 | 15.733 | +7.733 (97%) |
| ATI | Allegheny Technologies Inc | 8.69 | 15.712 | +7.712 (96%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 59.89 | 15.707 | +7.707 (96%) |
| GNL | Global Net Lease Inc | 16.65 | 15.705 | +7.705 (96%) |
| CIM | Chimera Investment Corp | 8.99 | 15.701 | +7.701 (96%) |
| BFY | Blackrock New York Muni Trust II | 14.40 | 15.681 | +7.681 (96%) |
| TYHT | Shineco Inc | 0.48 | 15.663 | +7.663 (96%) |
| G | Genpact Ltd | 39.82 | 15.655 | +7.655 (96%) |
| PHD | Pioneer Floating Rate Trust | 9.69 | 15.632 | +7.632 (95%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.65 | 15.631 | +7.631 (95%) |
| MTW | Manitowoc Company | 10.66 | 15.618 | +7.618 (95%) |
| RYN | Rayonier Inc REIT | 27.78 | 15.605 | +7.605 (95%) |
| PKO | Pimco Income Opportunity Fund | 24.10 | 15.588 | +7.588 (95%) |
| TITN | Titan Machinery Inc | 10.865 | 15.585 | +7.585 (95%) |
| EHI | Western Asset Global High | 9.72 | 15.577 | +7.577 (95%) |
| ICLR | Icon Plc | 185.46 | 15.573 | +7.573 (95%) |
| UFI | Unifi Inc | 11.96 | 15.556 | +7.556 (94%) |
| UTI | Universal Technical Institute Inc | 7.43 | 15.552 | +7.552 (94%) |
| STWD | Starwood Property Trust | 14.95 | 15.533 | +7.533 (94%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 7.96 | 15.53 | +7.53 (94%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.67 | 15.512 | +7.512 (94%) |
| INSI | Insight Select Income Fund | 21.45 | 15.509 | +7.509 (94%) |
| EAT | Brinker International | 26.89 | 15.507 | +7.507 (94%) |
| RSX | Russia Vaneck ETF | 21.90 | 15.506 | +7.506 (94%) |
| IRS | Irsa Inversiones Y Representaciones S.A. | 3.80 | 15.502 | +7.502 (94%) |
| ABBV | Abbvie Inc | 94.91 | 15.462 | +7.462 (93%) |
| SCHA | Schwab US Smallcap ETF | 68.18 | 15.461 | +7.461 (93%) |
| CRESY | Cresud Sacif ADR | 3.66 | 15.457 | +7.457 (93%) |
| EIRL | Ireland Ishares MSCI ETF | 40.015 | 15.45 | +7.45 (93%) |
| IRET | Investors Real Estate Trust | 72.30 | 15.44 | +7.44 (93%) |
| PSEC | Prospect Capital Cp | 5.01 | 15.438 | +7.438 (93%) |
| BIB | Ultra Nasdaq Biotech Proshares | 69.85 | 15.435 | +7.435 (93%) |
| IRIX | Iridex Cp | 2.02 | 15.429 | +7.429 (93%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.605 | 15.422 | +7.422 (93%) |
| NKTR | Nektar Therapeutics | 22.16 | 15.417 | +7.417 (93%) |
| DGX | Quest Diagnostics Inc | 127.07 | 15.403 | +7.403 (93%) |
| FMC | FMC Corp | 106.05 | 15.397 | +7.397 (92%) |
| MYD | Blackrock Muniyield Fund | 14.18 | 15.378 | +7.378 (92%) |
| MCO | Moody's Corp | 281.30 | 15.334 | +7.334 (92%) |
| ADM | Archer Daniels Midland | 42.83 | 15.32 | +7.32 (92%) |
| GBDC | Golub Capital Bdc | 11.83 | 15.302 | +7.302 (91%) |
| VB | Smallcap ETF Vanguard | 152.42 | 15.26 | +7.26 (91%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 142.00 | 15.26 | +7.26 (91%) |
| HCA | Hca Holdings Inc | 126.64 | 15.253 | +7.253 (91%) |
| REXR | Rexford Industrial Realty Inc | 46.93 | 15.25 | +7.25 (91%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 15.20 | 15.239 | +7.239 (90%) |
| TTM | Tata Motors Ltd | 6.82 | 15.203 | +7.203 (90%) |
| PSP | Global Listed Private Equity Invesco ETF | 10.69 | 15.194 | +7.194 (90%) |
| ENS | Enersys Inc | 67.26 | 15.191 | +7.191 (90%) |
| GOOD | Gladstone Comml | 18.20 | 15.19 | +7.19 (90%) |
| CERC | Cerecor Inc | 2.73 | 15.19 | +7.19 (90%) |
| PPLT | Physical Platinum | 85.26 | 15.185 | +7.185 (90%) |
| NVCR | Novocure Ltd Ord Sh | 75.79 | 15.182 | +7.182 (90%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 39.417 | 15.177 | +7.177 (90%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.01 | 15.172 | +7.172 (90%) |
| PRI | Primerica Inc | 119.66 | 15.157 | +7.157 (89%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 126.169 | 15.154 | +7.154 (89%) |
| ROK | Rockwell Automation Inc | 218.14 | 15.126 | +7.126 (89%) |
| IVH | Ivy High Income Opportunities | 12.04 | 15.105 | +7.105 (89%) |
| RVT | Royce Value Trust | 13.11 | 15.101 | +7.101 (89%) |
| FEP | Europe Alphadex Fund FT | 32.04 | 15.086 | +7.086 (89%) |
| AKAM | Akamai Technologies | 112.44 | 15.075 | +7.075 (88%) |
| QTS | Qts Realty Trust Inc | 71.95 | 15.065 | +7.065 (88%) |
| IWR | Russell Mid-Cap Ishares ETF | 56.77 | 15.059 | +7.059 (88%) |
| MOO | Agribusiness ETF Vaneck | 63.84 | 15.048 | +7.048 (88%) |
| EIDO | Indonesia Ishares MSCI ETF | 18.74 | 15.04 | +7.04 (88%) |
| DFS | Discover Financial Services | 49.43 | 15.034 | +7.034 (88%) |
| HIFS | Hingham Inst For Svg | 176.00 | 15.018 | +7.018 (88%) |
| EVX | Environmental Svcs ETF Vaneck | 97.079 | 15.014 | +7.014 (88%) |
| TECK | Teck Resources Ltd | 10.13 | 14.983 | +6.983 (87%) |
| ANAB | Anaptysbio Inc | 17.96 | 14.981 | +6.981 (87%) |
| MSCI | MSCI Inc | 375.98 | 14.979 | +6.979 (87%) |
| SBRA | Sabra REIT | 14.74 | 14.977 | +6.977 (87%) |
| GTS | Triple-S Management Corp | 19.46 | 14.944 | +6.944 (87%) |
| FTAG | Indxx Global Agriculture ETF FT | 20.39 | 14.944 | +6.944 (87%) |
| AES | The Aes Corp | 15.23 | 14.943 | +6.943 (87%) |
| CENT | Central Garden | 37.86 | 14.936 | +6.936 (87%) |
| VBF | Invesco Van Kampen Bond Fund | 21.24 | 14.935 | +6.935 (87%) |
| BSM | Black Stone Minerals LP | 7.01 | 14.918 | +6.918 (86%) |
| QNST | Quinstreet Inc | 11.675 | 14.911 | +6.911 (86%) |
| ESEA | Euroseas Ltd | 2.70 | 14.894 | +6.894 (86%) |
| YORW | York Water Company | 46.31 | 14.856 | +6.856 (86%) |
| FNX | Mid Cap Core Alphadex Fund FT | 64.713 | 14.841 | +6.841 (86%) |
| HNW | Pioneer Diversified High Income Trust | 12.62 | 14.832 | +6.832 (85%) |
| CSD | S&P Spin-Off Invesco ETF | 39.527 | 14.831 | +6.831 (85%) |
| VLT | Invesco High | 12.43 | 14.806 | +6.806 (85%) |
| NMIH | Nmi Holdings Inc | 15.52 | 14.793 | +6.793 (85%) |
| FSS | Federal Signal Corp | 30.91 | 14.779 | +6.779 (85%) |
| SCHC | Schwab Intl Smallcap ETF | 31.10 | 14.76 | +6.76 (84%) |
| ETM | Entercom Communications Corp | 1.40 | 14.754 | +6.754 (84%) |
| JKD | Mstar Large-Cap Ishares ETF | 187.485 | 14.751 | +6.751 (84%) |
| EVRI | Everi Holdings Inc | 5.68 | 14.747 | +6.747 (84%) |
| MIME | Mimecast Ltd Ord | 46.93 | 14.743 | +6.743 (84%) |
| LITE | Lumentum Hld | 92.83 | 14.732 | +6.732 (84%) |
| TGT | Target Corp | 125.88 | 14.707 | +6.707 (84%) |
| SNDR | Schneider National Inc | 25.13 | 14.696 | +6.696 (84%) |
| RXI | Global Cons Disc Ishares ETF | 124.14 | 14.69 | +6.69 (84%) |
| EVF | Eaton Vance Senior Income Trust | 5.70 | 14.688 | +6.688 (84%) |
| IYJ | US Industrials Ishares ETF | 158.20 | 14.671 | +6.671 (83%) |
| FL | Footlocker Inc | 29.39 | 14.67 | +6.67 (83%) |
| NHS | Neuberger Berman High Yield Strategies | 11.18 | 14.667 | +6.667 (83%) |
| QSR | Restaurant Brands International | 56.52 | 14.645 | +6.645 (83%) |
| VOX | Telecom Services ETF Vanguard | 99.90 | 14.63 | +6.63 (83%) |
| HELE | Helen of Troy Ltd | 188.25 | 14.591 | +6.591 (82%) |
| ARDC | Ares Dynamic Credit Allocation | 12.33 | 14.591 | +6.591 (82%) |
| REX | Rex American Resources Corp | 68.15 | 14.576 | +6.576 (82%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 51.78 | 14.558 | +6.558 (82%) |
| PDS | Precision Drilling Corp | 0.63 | 14.545 | +6.545 (82%) |
| NVGS | Navigator Holdings | 7.64 | 14.543 | +6.543 (82%) |
| BLK | Blackrock | 575.01 | 14.535 | +6.535 (82%) |
| OMAB | Grupo Aeroportuario | 33.26 | 14.532 | +6.532 (82%) |
| URE | Ultra Real Estate Proshares | 57.65 | 14.521 | +6.521 (82%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 19.90 | 14.499 | +6.499 (81%) |
| MZA | Muniyield Arizona Fund | 14.335 | 14.497 | +6.497 (81%) |
| VIAV | Viavi Solutions | 13.83 | 14.487 | +6.487 (81%) |
| SCL | Stepan Company | 109.20 | 14.465 | +6.465 (81%) |
| IWC | Micro-Cap Ishares ETF | 88.56 | 14.448 | +6.448 (81%) |
| AYI | Acuity Brands Inc | 99.10 | 14.447 | +6.447 (81%) |
| PHYS | Sprott Physical Gold Trust | 15.73 | 14.40 | +6.40 (80%) |
| MSFT | Microsoft Corp | 205.01 | 14.397 | +6.397 (80%) |
| EOI | Eaton Vance Enhance Equity | 15.19 | 14.383 | +6.383 (80%) |
| TCX | Tucows Inc Cl A | 60.51 | 14.364 | +6.364 (80%) |
| WRB | W.R. Berkley Corp | 61.75 | 14.352 | +6.352 (79%) |
| SRAX | Social Reality Inc | 2.55 | 14.35 | +6.35 (79%) |
| PFLT | Pennantpark Fltng Rt | 8.29 | 14.345 | +6.345 (79%) |
| PWC | Dynamic Market Invesco ETF | 93.58 | 14.344 | +6.344 (79%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 93.402 | 14.337 | +6.337 (79%) |
| CLM | Cornerstone Strategic Value Fund | 10.77 | 14.331 | +6.331 (79%) |
| AAXN | Axon Inc | 83.13 | 14.331 | +6.331 (79%) |
| PLTM | Graniteshares Platinum Shares ETF | 8.95 | 14.304 | +6.304 (79%) |
| CMU | Colonial Muni Income Trust | 4.355 | 14.304 | +6.304 (79%) |
| ORN | Orion Group Holdings Inc | 2.88 | 14.286 | +6.286 (79%) |
| IPDN | Professional Diversity Network Inc | 1.04 | 14.286 | +6.286 (79%) |
| AGX | Argan Inc | 42.90 | 14.278 | +6.278 (78%) |
| MCA | Blackrock Muniyield California Insured Fund | 14.74 | 14.264 | +6.264 (78%) |
| BASI | Bioanalytical Syst | 5.37 | 14.255 | +6.255 (78%) |
| IYC | US Consumer Services Ishares ETF | 233.95 | 14.25 | +6.25 (78%) |
| CGC | Canopy Growth Corp | 18.28 | 14.25 | +6.25 (78%) |
| HRTX | Heron Therapeutics | 16.29 | 14.236 | +6.236 (78%) |
| MFIN | Medallion Fin Cp | 3.29 | 14.236 | +6.236 (78%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 13.90 | 14.215 | +6.215 (78%) |
| FATE | Fate Therapeutics | 31.27 | 14.207 | +6.207 (78%) |
| PHT | Pioneer High Income Trust | 7.80 | 14.202 | +6.202 (78%) |
| RGLD | Royal Gold Inc | 139.93 | 14.201 | +6.201 (78%) |
| IRT | Independence Realty Trust Inc | 11.50 | 14.201 | +6.201 (78%) |
| MLSS | Milestone Scientific | 1.93 | 14.201 | +6.201 (78%) |
| MUA | Blackrock Muniassets Fund | 14.25 | 14.183 | +6.183 (77%) |
| CAT | Caterpillar Inc | 132.88 | 14.178 | +6.178 (77%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 8.94 | 14.176 | +6.176 (77%) |
| EWQ | France Ishares MSCI ETF | 27.95 | 14.175 | +6.175 (77%) |
| ALLK | Allakos Inc | 75.07 | 14.158 | +6.158 (77%) |
| EXPE | Expedia Group Inc | 81.01 | 14.131 | +6.131 (77%) |
| MUH | Blackrock Muniholdings Fund II | 15.19 | 14.125 | +6.125 (77%) |
| AMS | American Shared Hospital Services | 2.02 | 14.124 | +6.124 (77%) |
| LEG | Leggett & Platt Inc | 40.09 | 14.119 | +6.119 (76%) |
| ARI | Apollo Commercial Real Estate | 9.30 | 14.11 | +6.11 (76%) |
| GMRE | Global Medical REIT Inc | 11.89 | 14.107 | +6.107 (76%) |
| BKN | Blackrock Investment Quality Municipal | 16.83 | 14.102 | +6.102 (76%) |
| BSMX | Grupo Financiero Santander Mexico | 3.16 | 14.079 | +6.079 (76%) |
| MUS | Blackrock Muniholdings Quality Fund | 13.05 | 14.073 | +6.073 (76%) |
| AGEN | Agenus Inc | 3.04 | 14.071 | +6.071 (76%) |
| PNRG | Primeenergy Cp | 71.25 | 14.036 | +6.036 (75%) |
| MVT | Blackrock Munivest Fund II | 14.31 | 14.024 | +6.024 (75%) |
| LAMR | Lamar Advertis A | 65.73 | 14.016 | +6.016 (75%) |
| ALSK | Alaska Commun Sys | 2.28 | 14.00 | +6.00 (75%) |
| WAT | Waters Corp | 213.15 | 13.984 | +5.984 (75%) |
| EVOP | Evo Payments Inc Cl A | 22.69 | 13.963 | +5.963 (75%) |
| SFY | Sofi Select 500 ETF | 11.84 | 13.956 | +5.956 (74%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.21 | 13.953 | +5.953 (74%) |
| MHD | Blackrock Muniholdings Fund | 15.85 | 13.947 | +5.947 (74%) |
| CENTA | Central Garden & Pet | 34.65 | 13.943 | +5.943 (74%) |
| RMT | Royce Micro-Cap Trust | 7.60 | 13.943 | +5.943 (74%) |
| EEA | European Equity Fund | 8.83 | 13.935 | +5.935 (74%) |
| CF | Cf Industries Holdings | 31.33 | 13.927 | +5.927 (74%) |
| COHU | Cohu Inc | 18.83 | 13.914 | +5.914 (74%) |
| XLG | S&P 500 Top 50 Invesco ETF | 252.82 | 13.898 | +5.898 (74%) |
| STRS | Stratus Pptys Inc | 19.10 | 13.894 | +5.894 (74%) |
| PIO | Global Water Invesco ETF | 30.55 | 13.865 | +5.865 (73%) |
| OSUR | Orasure Tech Inc | 18.15 | 13.864 | +5.864 (73%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 39.10 | 13.861 | +5.861 (73%) |
| ESTE | Earthstone Energy | 2.63 | 13.853 | +5.853 (73%) |
| ITW | Illinois Tool Works Inc | 184.99 | 13.84 | +5.84 (73%) |
| IHI | US Medical Devices Ishares ETF | 293.05 | 13.837 | +5.837 (73%) |
| BOOM | Dynamic Materials | 29.38 | 13.832 | +5.832 (73%) |
| ARW | Arrow Electronics | 71.62 | 13.827 | +5.827 (73%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 43.278 | 13.818 | +5.818 (73%) |
| JHI | John Hancock Investors Trust | 15.82 | 13.813 | +5.813 (73%) |
| OIH | Oil Services Vaneck ETF | 124.93 | 13.80 | +5.80 (72%) |
| CEE | Central Europe and Russia Fund | 21.70 | 13.791 | +5.791 (72%) |
| JGH | Nuveen Global High Income Fund | 13.79 | 13.779 | +5.779 (72%) |
| EOS | Eaton Vance Enhanced Equity II | 18.18 | 13.767 | +5.767 (72%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 54.11 | 13.748 | +5.748 (72%) |
| FBK | Fb Financial Corp | 25.41 | 13.742 | +5.742 (72%) |
| CMCSA | Comcast Corp A | 42.80 | 13.739 | +5.739 (72%) |
| DD | Du Pont De.Nemours Inc | 53.48 | 13.739 | +5.739 (72%) |
| VCEL | Vericel Corproation | 16.49 | 13.724 | +5.724 (72%) |
| JKG | Mstar Mid-Cap Ishares ETF | 195.998 | 13.714 | +5.714 (71%) |
| CAPR | Capricor Therap | 7.96 | 13.714 | +5.714 (71%) |
| GPC | Genuine Parts Company | 90.15 | 13.711 | +5.711 (71%) |
| NSTG | Nanostring Tech | 36.11 | 13.696 | +5.696 (71%) |
| MYF | Blackrock Muniyield Investment Fund | 13.79 | 13.685 | +5.685 (71%) |
| TRU | Transunion | 89.57 | 13.682 | +5.682 (71%) |
| NBN | Northeast Bncp | 19.04 | 13.672 | +5.672 (71%) |
| EFG | EAFE Growth Ishares MSCI ETF | 86.42 | 13.666 | +5.666 (71%) |
| VT | Total World Stock Index ETF Vanguard | 78.76 | 13.634 | +5.634 (70%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 116.98 | 13.628 | +5.628 (70%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 12.02 | 13.611 | +5.611 (70%) |
| TEAM | Atlassian Cls A Ord | 176.65 | 13.609 | +5.609 (70%) |
| BCX | Blackrock Resources | 6.35 | 13.596 | +5.596 (70%) |
| CRHM | CRH Medical Corp | 2.34 | 13.592 | +5.592 (70%) |
| AOS | Smith [A.O.] Corp | 48.14 | 13.591 | +5.591 (70%) |
| ALC | Alcon Inc | 59.98 | 13.577 | +5.577 (70%) |
| IWV | Russell 3000 Ishares ETF | 190.45 | 13.573 | +5.573 (70%) |
| INSM | Insmed Inc | 26.12 | 13.565 | +5.565 (70%) |
| IXP | Global Telecom Ishares ETF | 65.24 | 13.56 | +5.56 (70%) |
| MKTX | Marketaxess Holdings | 516.70 | 13.558 | +5.558 (69%) |
| INTU | Intuit Inc | 306.37 | 13.55 | +5.55 (69%) |
| IAF | Aberdeen Australia Equity Fund Inc | 4.61 | 13.547 | +5.547 (69%) |
| FYX | Smallcap Core Alphadex Fund FT | 55.92 | 13.543 | +5.543 (69%) |
| IWB | Russell 1000 Ishares ETF | 181.87 | 13.52 | +5.52 (69%) |
| WEA | Western Asset Bond Fund | 13.94 | 13.518 | +5.518 (69%) |
| WOOD | Global Timber & Forestry Ishares ETF | 59.73 | 13.512 | +5.512 (69%) |
| VTI | Total Stock Market ETF Vanguard | 165.52 | 13.494 | +5.494 (69%) |
| TMQ | Trilogy Metals Inc | 2.02 | 13.483 | +5.483 (69%) |
| BRKR | Bruker Corp | 44.62 | 13.479 | +5.479 (68%) |
| HNP | Huaneng Power Intl | 16.94 | 13.463 | +5.463 (68%) |
| SLF | Sun Life Financial Inc | 38.97 | 13.45 | +5.45 (68%) |
| PML | Pimco Muni II | 13.75 | 13.449 | +5.449 (68%) |
| SCHB | Schwab US Broad Market ETF | 77.68 | 13.435 | +5.435 (68%) |
| UHAL | A M E R C O | 317.73 | 13.422 | +5.422 (68%) |
| CBRL | Cracker Barrel | 110.47 | 13.419 | +5.419 (68%) |
| VFL | Delaware Florida Insured Muni | 12.85 | 13.416 | +5.416 (68%) |
| TOK | Kokusai Ishares MSCI ETF | 72.74 | 13.412 | +5.412 (68%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 73.44 | 13.403 | +5.403 (68%) |
| IYY | DJ US Ishares ETF | 161.97 | 13.393 | +5.393 (67%) |
| ASPN | Aspen Aerogels Inc | 6.35 | 13.393 | +5.393 (67%) |
| TCPC | TCP Capital Corp | 9.83 | 13.379 | +5.379 (67%) |
| SCHX | Schwab US Largecap ETF | 78.44 | 13.369 | +5.369 (67%) |
| MSD | Morgan Stanley Emerging Markets Debt | 8.65 | 13.368 | +5.368 (67%) |
| SLDB | Solid Biosciences Inc | 2.63 | 13.362 | +5.362 (67%) |
| KHC | Kraft Heinz Company | 34.38 | 13.353 | +5.353 (67%) |
| HPI | John Hancock Preferred | 20.80 | 13.351 | +5.351 (67%) |
| HPQ | Hp Inc | 17.58 | 13.346 | +5.346 (67%) |
| HMSY | Hms Hlds Cp | 32.50 | 13.339 | +5.339 (67%) |
| MFM | MFS Muni Income Trust | 6.63 | 13.333 | +5.333 (67%) |
| FXZ | Materials Alphadex First Trust | 35.81 | 13.323 | +5.323 (67%) |
| ACT | Advisorshares Vice ETF | 24.745 | 13.317 | +5.317 (66%) |
| NMR | Nomura Holdings Inc ADR | 4.69 | 13.285 | +5.285 (66%) |
| OIA | Invesco Muni Income Trust | 7.42 | 13.282 | +5.282 (66%) |
| ELS | Equity Lifestyle Properties | 68.32 | 13.281 | +5.281 (66%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.73 | 13.278 | +5.278 (66%) |
| MDY | S&P Midcap 400 SPDR | 339.62 | 13.278 | +5.278 (66%) |
| VV | Largecap ETF Vanguard | 151.55 | 13.275 | +5.275 (66%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 185.93 | 13.248 | +5.248 (66%) |
| JOBS | 51Job Inc | 67.88 | 13.247 | +5.247 (66%) |
| VGK | Europe ETF FTSE Vanguard | 52.17 | 13.241 | +5.241 (66%) |
| CSBR | Champions Oncolog | 8.74 | 13.212 | +5.212 (65%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 32.67 | 13.202 | +5.202 (65%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 41.16 | 13.201 | +5.201 (65%) |
| NBB | Nuveen Build America Bond Fund | 22.82 | 13.194 | +5.194 (65%) |
| EFC | Ellington Financial Llc | 11.76 | 13.186 | +5.186 (65%) |
| BLKB | Blackbaud Inc | 62.54 | 13.174 | +5.174 (65%) |
| PH | Parker-Hannifin Corp | 178.92 | 13.155 | +5.155 (64%) |
| COMT | Commodities Select Strategy Ishares ETF | 24.95 | 13.152 | +5.152 (64%) |
| CRF | Cornerstone Strategic Return Fund | 10.42 | 13.138 | +5.138 (64%) |
| DXPE | Dxp Enterprise | 16.88 | 13.137 | +5.137 (64%) |
| MTG | Mgic Investment Corp | 8.27 | 13.133 | +5.133 (64%) |
| PFI | DWA Financial Momentum Invesco ETF | 36.13 | 13.118 | +5.118 (64%) |
| BANF | Bancfirst Corp | 43.56 | 13.113 | +5.113 (64%) |
| FEX | Largecap Core Alphadex Fund FT | 62.199 | 13.11 | +5.11 (64%) |
| HBIO | Harvard Bioscience | 3.11 | 13.091 | +5.091 (64%) |
| GGZ | Gabelli Global Small and Mid CA | 9.42 | 13.085 | +5.085 (64%) |
| IWM | Russell 2000 Ishares ETF | 147.36 | 13.084 | +5.084 (64%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 21.37 | 13.069 | +5.069 (63%) |
| FAM | First Trust/Aberdeen Global Opportunity | 10.47 | 13.067 | +5.067 (63%) |
| TRV | The Travelers Companies Inc | 114.42 | 13.052 | +5.052 (63%) |
| LEA | Lear Corp | 110.38 | 13.036 | +5.036 (63%) |
| HYT | Blackrock High Yield Fund Vi Inc | 10.58 | 13.034 | +5.034 (63%) |
| BFZ | Blackrock California Muni Trust | 13.79 | 13.033 | +5.033 (63%) |
| ACWI | ACWI Ishares MSCI ETF | 77.67 | 13.024 | +5.024 (63%) |
| ARE | Alexandria Real Estate Equities | 177.55 | 13.024 | +5.024 (63%) |
| NVRO | Nevro Corp | 132.96 | 13.023 | +5.023 (63%) |
| BSE | Blackrock New York Muni Income Trust | 13.63 | 13.018 | +5.018 (63%) |
| MUE | Blackrock Muniholdings Quality Fund II | 13.12 | 13.006 | +5.006 (63%) |
| NMZ | Nuveen Muni High Income Opportunity | 13.56 | 13.00 | +5.00 (62%) |
| KURA | Kura Oncology | 16.44 | 12.99 | +4.99 (62%) |
| OCSL | Oaktree Specialty Lending Corp | 4.53 | 12.968 | +4.968 (62%) |
| IGC | India Globalization Capital Inc | 0.61 | 12.963 | +4.963 (62%) |
| APEI | American Public Eduducation | 29.11 | 12.961 | +4.961 (62%) |
| BIT | Blackrock Multi-Sector Income T | 15.17 | 12.956 | +4.956 (62%) |
| CZA | Zacks Mid-Cap Invesco ETF | 64.925 | 12.952 | +4.952 (62%) |
| ILPT | Industrial Logistics Properties Trust | 21.11 | 12.948 | +4.948 (62%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 49.48 | 12.942 | +4.942 (62%) |
| STLD | Steel Dynamics Inc | 27.41 | 12.938 | +4.938 (62%) |
| CRNT | Ceragon Networks Ltd | 2.62 | 12.931 | +4.931 (62%) |
| IHD | VOYA Emerging Markets High Dividend | 6.55 | 12.931 | +4.931 (62%) |
| PHO | Water Resources Invesco ETF | 38.93 | 12.906 | +4.906 (61%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 59.997 | 12.904 | +4.904 (61%) |
| CIK | Credit Suisse Asset Management | 2.80 | 12.903 | +4.903 (61%) |
| ICON | Iconix Brand Group | 1.015 | 12.903 | +4.903 (61%) |
| MYFW | First Western Financial Inc | 14.11 | 12.88 | +4.88 (61%) |
| TRTX | Tpg Re Finance Trust Inc | 8.68 | 12.874 | +4.874 (61%) |
| PACB | Pacific Biosciences | 3.73 | 12.859 | +4.859 (61%) |
| PNF | Pimco New York Muni | 11.85 | 12.857 | +4.857 (61%) |
| SYX | Systemax Inc | 22.41 | 12.84 | +4.84 (60%) |
| INSG | Inseego Corp | 13.48 | 12.803 | +4.803 (60%) |
| NAZ | Nuveen Arizona Premium Fund | 13.93 | 12.794 | +4.794 (60%) |
| FXH | Healthcare Alphadex First Trust ETF | 95.16 | 12.789 | +4.789 (60%) |
| WDFC | W D 40 Company | 196.55 | 12.778 | +4.778 (60%) |
| HMG | Hmg/Courtland Properties | 10.24 | 12.775 | +4.775 (60%) |
| CFX | Colfax Corp | 29.08 | 12.757 | +4.757 (59%) |
| GV | Goldfield Corp | 3.89 | 12.754 | +4.754 (59%) |
| MNTX | Manitex Intl Inc | 4.51 | 12.75 | +4.75 (59%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 14.86 | 12.747 | +4.747 (59%) |
| XONE | The Exone Company | 8.76 | 12.741 | +4.741 (59%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.55 | 12.729 | +4.729 (59%) |
| OEF | S&P 100 Ishares ETF | 150.50 | 12.717 | +4.717 (59%) |
| RUSHB | Rush Entpr Cl B | 39.80 | 12.716 | +4.716 (59%) |
| NUW | Nuveen Muni Value Fund | 16.33 | 12.698 | +4.698 (59%) |
| NX | Quanex Building Products Corp | 14.05 | 12.67 | +4.67 (58%) |
| ZBH | Zimmer Biomet Holdings | 134.86 | 12.665 | +4.665 (58%) |
| BLUE | Bluebird Bio | 60.70 | 12.658 | +4.658 (58%) |
| IWL | Russell Top 200 Ishares ETF | 78.30 | 12.646 | +4.646 (58%) |
| MOH | Molina Healthcare Inc | 184.70 | 12.643 | +4.643 (58%) |
| NGVT | Ingevity Corp | 58.48 | 12.635 | +4.635 (58%) |
| ESE | Esco Technologies Inc | 85.94 | 12.634 | +4.634 (58%) |
| VLRS | Controladora Vuela Compaia DE | 5.53 | 12.627 | +4.627 (58%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 14.54 | 12.626 | +4.626 (58%) |
| JOE | St. Joe Company | 20.61 | 12.623 | +4.623 (58%) |
| USLM | U S Lime & Mineral | 90.21 | 12.622 | +4.622 (58%) |
| NHI | National Health Investors | 62.00 | 12.604 | +4.604 (58%) |
| BDL | Flanigan's Enterprises | 15.764 | 12.60 | +4.60 (58%) |
| TNC | Tennant Company | 66.62 | 12.591 | +4.591 (57%) |
| IVV | S&P 500 Ishares Core ETF | 327.82 | 12.591 | +4.591 (57%) |
| ERC | Wells Fargo Advantage Multi-Sector | 11.28 | 12.575 | +4.575 (57%) |
| PRFT | Perficient Inc | 39.21 | 12.575 | +4.575 (57%) |
| SYRS | Syros Pharmaceuticals | 9.49 | 12.574 | +4.574 (57%) |
| BBDC | Barings Bdc Inc | 7.61 | 12.574 | +4.574 (57%) |
| CWS | Advisorshares Focused Equity ETF | 38.213 | 12.573 | +4.573 (57%) |
| PZC | Pimco California Muni Income Fund III | 10.75 | 12.565 | +4.565 (57%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.05 | 12.562 | +4.562 (57%) |
| DMB | Dreyfus Municipal Bond Infrastr | 13.72 | 12.551 | +4.551 (57%) |
| FCPT | Four Corners Property Trust IN | 25.20 | 12.55 | +4.55 (57%) |
| GDO | Western Asset Global Corporate Defined | 17.22 | 12.549 | +4.549 (57%) |
| RDNT | Radnet Inc | 15.89 | 12.535 | +4.535 (57%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 113.09 | 12.527 | +4.527 (57%) |
| EVN | Eaton Vance Muni Income Trust | 12.94 | 12.522 | +4.522 (57%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 123.77 | 12.508 | +4.508 (56%) |
| CEV | Eaton Vance California Muni Income Trust | 13.59 | 12.50 | +4.50 (56%) |
| LBRDA | Liberty Broadbd A | 135.01 | 12.49 | +4.49 (56%) |
| EWC | Canada Ishares MSCI ETF | 27.31 | 12.479 | +4.479 (56%) |
| AXTA | Axalta Coating Systems Ltd | 22.20 | 12.462 | +4.462 (56%) |
| SPLG | SPDR Large Cap Portfolio ETF | 38.36 | 12.46 | +4.46 (56%) |
| GWX | S&P Smallcap Intl SPDR | 28.36 | 12.45 | +4.45 (56%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 92.05 | 12.441 | +4.441 (56%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 39.91 | 12.423 | +4.423 (55%) |
| CMS | Cms Energy Corp | 64.18 | 12.419 | +4.419 (55%) |
| EVY | Eaton Vance New York Muni Income Trust | 13.22 | 12.415 | +4.415 (55%) |
| IJR | S&P Small-Cap Ishares Core ETF | 71.21 | 12.407 | +4.407 (55%) |
| SPY | S&P 500 SPDR | 326.52 | 12.407 | +4.407 (55%) |
| XPO | Xpo Logistics Inc | 75.02 | 12.406 | +4.406 (55%) |
| GOLD | Barrick Gold Corp | 28.91 | 12.403 | +4.403 (55%) |
| RXL | Ultra Health Care Proshares | 128.858 | 12.398 | +4.398 (55%) |
| VIS | Industrials ETF Vanguard | 135.74 | 12.386 | +4.386 (55%) |
| NXC | Nuveen California Tax-Free Income | 16.07 | 12.378 | +4.378 (55%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 65.32 | 12.378 | +4.378 (55%) |
| NNY | Nuveen New York Muni Value Fund | 10.17 | 12.376 | +4.376 (55%) |
| MYN | Blackrock Muniyield New York Quality Fund | 13.26 | 12.373 | +4.373 (55%) |
| DL | China Distance Education Holdings | 8.72 | 12.371 | +4.371 (55%) |
| GHY | Prudential Global Short Durati | 13.18 | 12.361 | +4.361 (55%) |
| VOO | S&P 500 ETF Vanguard | 300.10 | 12.355 | +4.355 (54%) |
| TTNP | Titan Pharma | 0.291 | 12.355 | +4.355 (54%) |
| BCPC | Balchem Cp | 100.26 | 12.349 | +4.349 (54%) |
| GD | General Dynamics Corp | 146.74 | 12.341 | +4.341 (54%) |
| NSC | Norfolk Southern Corp | 192.21 | 12.338 | +4.338 (54%) |
| CWI | ACWI [Ex-Us] MSCI ETF SPDR | 23.60 | 12.327 | +4.327 (54%) |
| MTN | Vail Resorts | 192.03 | 12.298 | +4.298 (54%) |
| REFR | Research Frontiers | 3.38 | 12.292 | +4.292 (54%) |
| MXE | Mexico Equity and | 7.72 | 12.291 | +4.291 (54%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 48.42 | 12.291 | +4.291 (54%) |
| EXI | Global Industrials Ishares ETF | 85.96 | 12.278 | +4.278 (53%) |
| GHL | Greenhill & Co. Inc | 11.98 | 12.277 | +4.277 (53%) |
| LECO | Lincoln Elec Hld | 90.39 | 12.272 | +4.272 (53%) |
| AVK | Advent Claymore Convertible Securities | 13.91 | 12.268 | +4.268 (53%) |
| FMS | Fresenius Medical Care Corp | 43.85 | 12.263 | +4.263 (53%) |
| NAD | Nuveen Divadv Fund | 14.65 | 12.261 | +4.261 (53%) |
| BLL | Ball Corp | 73.63 | 12.258 | +4.258 (53%) |
| LTRPB | Liberty Tripadv B | 41.55 | 12.258 | +4.258 (53%) |
| FTCS | Capital Strength ETF FT | 61.91 | 12.237 | +4.237 (53%) |
| GLV | Clough Global Allocation Fund | 9.54 | 12.235 | +4.235 (53%) |
| GCV | Gabelli Convertible and Income Securities | 5.398 | 12.225 | +4.225 (53%) |
| GGM | Guggenheim Credit Allocation F | 17.91 | 12.218 | +4.218 (53%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.24 | 12.214 | +4.214 (53%) |
| NAN | Nuveen New York Divadv Fund | 14.15 | 12.213 | +4.213 (53%) |
| NRO | Neuberger Berman Real Estate Securities | 3.86 | 12.209 | +4.209 (53%) |
| SLY | S&P Smallcap 600 SPDR | 61.50 | 12.206 | +4.206 (53%) |
| MA | Mastercard Inc | 308.53 | 12.205 | +4.205 (53%) |
| ITCI | Intra-Cellular Ther | 19.825 | 12.196 | +4.196 (52%) |
| NCA | Nuveen California Muni Value Fund | 10.68 | 12.185 | +4.185 (52%) |
| NGHCN | National General Holdings Corp | 25.97 | 12.181 | +4.181 (52%) |
| MYC | Blackrock Muniyield California Fund | 14.46 | 12.18 | +4.18 (52%) |
| RY | Royal Bank of Canada | 69.09 | 12.177 | +4.177 (52%) |
| BWG | Legg Mason Bw Global Income | 12.53 | 12.175 | +4.175 (52%) |
| FORR | Forrester Resrch | 35.11 | 12.173 | +4.173 (52%) |
| CLAR | Clarus Corp | 11.98 | 12.172 | +4.172 (52%) |
| DPG | Duff & Phelps Global Utility | 11.52 | 12.171 | +4.171 (52%) |
| GCC | Wisdomtree Continuous Commodity Index Fund | 16.71 | 12.148 | +4.148 (52%) |
| CANE | Teucrium Sugar | 6.06 | 12.118 | +4.118 (51%) |
| HTA | Healthcare Trust of America | 27.61 | 12.099 | +4.099 (51%) |
| NMS | Nuveen Minnesota Municipal Inco | 14.61 | 12.083 | +4.083 (51%) |
| ZEUS | Olympic Steel Inc | 10.58 | 12.076 | +4.076 (51%) |
| AWAY | Etfmg Travel Tech ETF | 18.558 | 12.058 | +4.058 (51%) |
| KSM | Scudder Strategic Municiple Income Trust | 11.07 | 12.045 | +4.045 (51%) |
| DEF | Defensive Equity Invesco ETF | 54.61 | 12.043 | +4.043 (51%) |
| BA | Boeing Company | 158.00 | 12.041 | +4.041 (51%) |
| NGHCO | National Gnl Hld Ds | 25.32 | 12.035 | +4.035 (50%) |
| LSI | Life Storage | 98.13 | 12.033 | +4.033 (50%) |
| SRC | Spirit Realty Capital Inc | 34.46 | 12.029 | +4.029 (50%) |
| STE | Steris Corp | 159.63 | 12.021 | +4.021 (50%) |
| ROIC | Retail Opp Invts Cp | 10.87 | 12.004 | +4.004 (50%) |
| FMN | Federated Premier Muni | 14.09 | 12.003 | +4.003 (50%) |
| SJR | Shaw Communications Inc | 18.29 | 12.002 | +4.002 (50%) |
| SNY | Sanofi-Aventis S.A. | 52.45 | 12.001 | +4.001 (50%) |
| CAG | Conagra Brands Inc | 37.45 | 11.992 | +3.992 (50%) |
| EL | Estee Lauder Companies | 197.54 | 11.984 | +3.984 (50%) |
| CHH | Choice Hotels International | 84.04 | 11.979 | +3.979 (50%) |
| BAK | Braskem S.A. | 8.79 | 11.975 | +3.975 (50%) |
| OEC | Orion Engineered Carbons S.A R | 10.20 | 11.965 | +3.965 (50%) |
| NKE | Nike Inc | 97.61 | 11.964 | +3.964 (50%) |
| SOR | Source Capital | 35.84 | 11.962 | +3.962 (50%) |
| SNA | Snap-On Inc | 145.87 | 11.958 | +3.958 (49%) |
| DOW | Dow Inc | 41.06 | 11.911 | +3.911 (49%) |
| FIW | Water ETF FT | 58.774 | 11.908 | +3.908 (49%) |
| ASFI | Asta Funding Inc | 12.97 | 11.907 | +3.907 (49%) |
| VTVT | Vtv Theraptcs Cl A | 2.35 | 11.905 | +3.905 (49%) |
| LBRDK | Liberty Broadbd C | 137.27 | 11.893 | +3.893 (49%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.07 | 11.892 | +3.892 (49%) |
| NOMD | Nomad Foods Ltd | 23.06 | 11.887 | +3.887 (49%) |
| IEV | Europe 350 Ishares ETF | 41.71 | 11.883 | +3.883 (49%) |
| MVF | Munivest Fund | 8.86 | 11.869 | +3.869 (48%) |
| CTSO | Cytosorbents Cor | 9.575 | 11.857 | +3.857 (48%) |
| VPV | Invesco Pennsylvania Muni | 12.74 | 11.853 | +3.853 (48%) |
| LGI | Lazard Global Total Return and | 14.92 | 11.844 | +3.844 (48%) |
| SYNH | Syneos Health Inc | 62.39 | 11.83 | +3.83 (48%) |
| SYF | Synchrony Financial | 22.13 | 11.824 | +3.824 (48%) |
| TTC | Toro Company | 71.35 | 11.816 | +3.816 (48%) |
| PPSI | Pioneer Pwr Sol | 1.42 | 11.811 | +3.811 (48%) |
| PCK | Pimco California Muni II | 9.28 | 11.807 | +3.807 (48%) |
| ARTW | Art S Way MFG Company | 2.18 | 11.795 | +3.795 (47%) |
| RWK | Midcap Revenue ETF Oppenheimer | 53.32 | 11.782 | +3.782 (47%) |
| TSEM | Tower Semiconductor | 21.50 | 11.775 | +3.775 (47%) |
| SMP | Standard Motor Products | 45.48 | 11.772 | +3.772 (47%) |
| YELP | Yelp Inc | 24.98 | 11.767 | +3.767 (47%) |
| ABC | Amerisourcebergen Corp | 100.19 | 11.744 | +3.744 (47%) |
| DESP | Despegar.com Corp | 7.71 | 11.739 | +3.739 (47%) |
| BEN | Franklin Resources | 21.05 | 11.73 | +3.73 (47%) |
| MAV | Pioneer Muni High Income Advantage Trust | 11.24 | 11.73 | +3.73 (47%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 52.178 | 11.73 | +3.73 (47%) |
| TROX | Tronox Inc | 7.62 | 11.73 | +3.73 (47%) |
| GTHX | G1 Therapeutics Inc | 14.67 | 11.729 | +3.729 (47%) |
| TERP | Terraform Power Inc | 19.35 | 11.721 | +3.721 (47%) |
| SLT | Salt Trubeta High Exposure ETF | 25.90 | 11.72 | +3.72 (46%) |
| XLI | S&P 500 Industrial Sector SPDR | 71.73 | 11.712 | +3.712 (46%) |
| ROCK | Gibraltar Ind Inc | 51.72 | 11.706 | +3.706 (46%) |
| FFWM | First Foundation | 15.37 | 11.701 | +3.701 (46%) |
| EQH | Axa Equitable Holdings Inc | 20.46 | 11.681 | +3.681 (46%) |
| CNMD | C O N M E D Cp | 82.54 | 11.676 | +3.676 (46%) |
| GM | General Motors Company | 24.89 | 11.664 | +3.664 (46%) |
| CBD | Companhia Brasileira DE Distribuicao | 13.63 | 11.63 | +3.63 (45%) |
| CNP | Centerpoint Energy Inc | 19.01 | 11.627 | +3.627 (45%) |
| SGLB | Sigma Labs Inc | 2.69 | 11.618 | +3.618 (45%) |
| HCFT | Hunt Companies Finance Trust Inc | 2.21 | 11.616 | +3.616 (45%) |
| ES | Eversource Energy | 90.07 | 11.611 | +3.611 (45%) |
| CGW | S&P Global Water Index Invesco ETF | 39.80 | 11.61 | +3.61 (45%) |
| UEIC | Universal Elect IN | 46.07 | 11.604 | +3.604 (45%) |
| NXR | Nuveen Tax Free Income Portfolio III | 16.64 | 11.603 | +3.603 (45%) |
| GIB | CGI Group | 71.39 | 11.599 | +3.599 (45%) |
| MBIO | Mustang Bio Inc | 3.08 | 11.594 | +3.594 (45%) |
| ERUS | Russia Ishares MSCI ETF | 34.79 | 11.578 | +3.578 (45%) |
| VEA | FTSE Developed Markets Vanguard | 39.81 | 11.575 | +3.575 (45%) |
| BTT | Blackrock Municipal Target Term | 24.78 | 11.571 | +3.571 (45%) |
| QUOT | Quotient Technology Inc | 8.01 | 11.56 | +3.56 (44%) |
| SUI | Sun Communities | 149.93 | 11.555 | +3.555 (44%) |
| CLH | Clean Harbors | 59.60 | 11.548 | +3.548 (44%) |
| SEM | Select Medical Holdings Corp | 19.04 | 11.541 | +3.541 (44%) |
| AEG | Aegon N.V. | 2.90 | 11.538 | +3.538 (44%) |
| BYM | Blackrock Muni Income Quality Trust | 14.50 | 11.538 | +3.538 (44%) |
| GEL | Genesis Energy LP | 6.67 | 11.538 | +3.538 (44%) |
| ETN | Eaton Corp | 93.13 | 11.533 | +3.533 (44%) |
| CLBS | Caladrius Bio | 2.27 | 11.493 | +3.493 (44%) |
| FCNCA | First Citizens Bancs | 425.87 | 11.484 | +3.484 (44%) |
| NBW | Neuberger Berman California Intermediate Fund IN | 13.40 | 11.481 | +3.481 (44%) |
| DTE | Dte Energy Company | 115.63 | 11.461 | +3.461 (43%) |
| PCI | Pimco Dynamic Credit Income Fun | 19.39 | 11.437 | +3.437 (43%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.36 | 11.426 | +3.426 (43%) |
| VNOM | Viper Energy LP | 10.34 | 11.422 | +3.422 (43%) |
| TCRD | THL Credit Inc | 3.61 | 11.42 | +3.42 (43%) |
| BDX | Becton Dickinson and Company | 281.34 | 11.409 | +3.409 (43%) |
| TYL | Tyler Technologies | 357.25 | 11.40 | +3.40 (42%) |
| HIG | Hartford Financial Services Group | 42.32 | 11.398 | +3.398 (42%) |
| HLNE | Hamilton Lane Incorporated Cl A | 72.24 | 11.396 | +3.396 (42%) |
| ASPU | Aspen Group Inc | 8.80 | 11.392 | +3.392 (42%) |
| EC | Ecopetrol S.A. | 11.64 | 11.388 | +3.388 (42%) |
| APPN | Appian Corp Cl A | 50.87 | 11.386 | +3.386 (42%) |
| MUR | Murphy Oil Corp | 13.21 | 11.383 | +3.383 (42%) |
| RSG | Republic Services | 87.25 | 11.374 | +3.374 (42%) |
| EROS | Eros International Plc | 2.84 | 11.373 | +3.373 (42%) |
| ENX | Eaton Vance New York Muni Bond Fund | 12.07 | 11.347 | +3.347 (42%) |
| GNTX | Gentex Corp | 26.99 | 11.345 | +3.345 (42%) |
| BSL | Blackstone Gso Senior Floating Rate | 13.25 | 11.345 | +3.345 (42%) |
| BAH | Booz Allen Hamilton Holding Corp | 81.76 | 11.329 | +3.329 (42%) |
| IFN | India Fund | 16.23 | 11.317 | +3.317 (41%) |
| WIP | DB Intl Govt Infl-Protected Bond SPDR | 55.58 | 11.316 | +3.316 (41%) |
| EZM | Wisdomtree U.S. Midcap Fund | 33.85 | 11.312 | +3.312 (41%) |
| ATHX | Athersys Inc | 2.56 | 11.304 | +3.304 (41%) |
| MYJ | Blackrock Muniyield New Jersey Fund | 14.28 | 11.302 | +3.302 (41%) |
| QQQX | Nuveen Nasdaq 100 | 24.43 | 11.298 | +3.298 (41%) |
| FSB | Franklin Financial Network Inc | 26.40 | 11.298 | +3.298 (41%) |
| TAC | Transalta Corp | 6.52 | 11.263 | +3.263 (41%) |
| PG | Procter & Gamble Company | 131.12 | 11.241 | +3.241 (41%) |
| TFX | Teleflex Inc | 373.10 | 11.24 | +3.24 (40%) |
| GLMD | Galmed Pharmaceutica | 4.85 | 11.239 | +3.239 (40%) |
| STK | Columbia Seligman Premium Technology | 22.48 | 11.232 | +3.232 (40%) |
| KCE | S&P Capital Markets ETF SPDR | 57.782 | 11.228 | +3.228 (40%) |
| HYI | Western Asset High Yield Defined | 14.37 | 11.223 | +3.223 (40%) |
| OXLCO | Oxford Lane Cap 7.5 | 24.29 | 11.218 | +3.218 (40%) |
| BOX | Box Inc | 17.95 | 11.214 | +3.214 (40%) |
| ZKIN | Zk International Group Co. Ltd | 1.29 | 11.207 | +3.207 (40%) |
| NDLS | Noodles & Company | 6.95 | 11.20 | +3.20 (40%) |
| VKQ | Invesco Muni Trust | 12.42 | 11.191 | +3.191 (40%) |
| RIV | Rivernorth Opportunities Fund | 14.81 | 11.186 | +3.186 (40%) |
| AME | Amtek Inc | 93.25 | 11.184 | +3.184 (40%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.73 | 11.174 | +3.174 (40%) |
| BRFS | Brf-Brasil Foods S.A. | 3.98 | 11.173 | +3.173 (40%) |
| IOO | Global 100 Ishares ETF | 55.15 | 11.167 | +3.167 (40%) |
| REGI | Renewable Energy | 27.58 | 11.165 | +3.165 (40%) |
| BAF | Blackrock Income Inv Quality Trust | 14.85 | 11.153 | +3.153 (39%) |
| BBH | Biotech Vaneck ETF | 164.85 | 11.152 | +3.152 (39%) |
| EWW | Mexico Ishares MSCI ETF | 32.53 | 11.138 | +3.138 (39%) |
| CSCO | Cisco Systems Inc | 47.10 | 11.137 | +3.137 (39%) |
| CCK | Crown Cork & Seal Company | 71.58 | 11.132 | +3.132 (39%) |
| RSP | S&P 500 EW Invesco ETF | 106.84 | 11.13 | +3.13 (39%) |
| WTT | Wireless Telecom Group Inc | 1.10 | 11.111 | +3.111 (39%) |
| NMI | Nuveen Muni | 11.40 | 11.111 | +3.111 (39%) |
| KTF | Scudder Municiple Income Trust | 11.40 | 11.111 | +3.111 (39%) |
| WETF | Wisdomtree Invstmnts | 3.60 | 11.111 | +3.111 (39%) |
| ISD | Prudential Short Duration High | 13.70 | 11.111 | +3.111 (39%) |
| UAMY | U S Antimony Corp | 0.40 | 11.111 | +3.111 (39%) |
| BQH | Blackrock New York Muni Trust | 15.999 | 11.104 | +3.104 (39%) |
| OHI | Omega Healthcare Investors | 32.38 | 11.081 | +3.081 (39%) |
| ADNT | Adient Plc | 16.64 | 11.081 | +3.081 (39%) |
| IQV | Iqvia Holdings Inc | 158.39 | 11.081 | +3.081 (39%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 11.54 | 11.068 | +3.068 (38%) |
| EES | Wisdomtree U.S. Smallcap Fund | 29.22 | 11.06 | +3.06 (38%) |
| LQDA | Liquidia Technologies Inc | 5.53 | 11.044 | +3.044 (38%) |
| EOT | Eaton Vance Muni Income Trust | 20.315 | 11.041 | +3.041 (38%) |
| BKR | Baker Hughes A Ge Co. Cl A | 15.49 | 11.039 | +3.039 (38%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.57 | 11.036 | +3.036 (38%) |
| TNAV | Telenav Inc | 5.185 | 11.028 | +3.028 (38%) |
| NETL | Netlease Corporate Real Estate ETF | 22.693 | 11.012 | +3.012 (38%) |
| MRC | Mrc Global Inc | 5.95 | 11.007 | +3.007 (38%) |
| LXP | Lexington Realty Trust | 11.60 | 11.005 | +3.005 (38%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 41.276 | 11.002 | +3.002 (38%) |
| SCHF | Schwab Intl Equity ETF | 30.47 | 11.002 | +3.002 (38%) |
| BKTI | Bk Technologies Inc | 3.13 | 10.993 | +2.993 (37%) |
| MTRN | Materion Corp | 57.42 | 10.978 | +2.978 (37%) |
| MTOR | Meritor Inc | 22.75 | 10.976 | +2.976 (37%) |
| BTN | Ballantyne Strong Inc | 1.72 | 10.968 | +2.968 (37%) |
| EWK | Belgium Ishares MSCI ETF | 17.20 | 10.968 | +2.968 (37%) |
| BNY | Blackrock New York Muni Trust Inc | 14.10 | 10.936 | +2.936 (37%) |
| FIS | Fidelity National Information Services | 146.31 | 10.933 | +2.933 (37%) |
| CARA | Cara Therapeutics | 16.44 | 10.931 | +2.931 (37%) |
| NTIC | Northern Technologies Intl Corp | 8.63 | 10.925 | +2.925 (37%) |
| ASTE | Astec Inds Inc | 44.49 | 10.92 | +2.92 (36%) |
| LNT | Alliant Energy Corp | 53.85 | 10.917 | +2.917 (36%) |
| MHI | Pioneer Muni High Income Trust | 12.00 | 10.906 | +2.906 (36%) |
| UNF | Unifirst Corp | 186.48 | 10.901 | +2.901 (36%) |
| IHT | Innsuites Hospitality Trust | 0.998 | 10.889 | +2.889 (36%) |
| SLGN | Silgan Holdings | 38.25 | 10.87 | +2.87 (36%) |
| IIM | Invesco Insured Muni Income Trust | 15.11 | 10.858 | +2.858 (36%) |
| AGD | Alpine Global Dynamic Dividend Fund | 9.09 | 10.854 | +2.854 (36%) |
| EZJ | Ultra MSCI Japan Proshares | 30.406 | 10.837 | +2.837 (35%) |
| TRNO | Terreno Realty Corp | 60.76 | 10.835 | +2.835 (35%) |
| ETX | Eaton Vance Municipal Income T | 21.61 | 10.821 | +2.821 (35%) |
| TY | Tri Continental Corp | 25.93 | 10.812 | +2.812 (35%) |
| MTZ | Mastec Inc | 39.78 | 10.808 | +2.808 (35%) |
| CFG | Citizens Financial Group Inc/Ri | 24.81 | 10.808 | +2.808 (35%) |
| RRC | Range Resources Corp | 6.46 | 10.806 | +2.806 (35%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 59.00 | 10.794 | +2.794 (35%) |
| VGM | Invesco Trust For Investment Grade Municipals | 12.74 | 10.783 | +2.783 (35%) |
| BLW | Blackrock Ltd Duration Income Trust | 14.71 | 10.768 | +2.768 (35%) |
| BB | Blackberry Ltd | 4.74 | 10.748 | +2.748 (34%) |
| NKX | Nuveen Insured California Tax-Free | 15.48 | 10.73 | +2.73 (34%) |
| ELTK | Eltek Ltd | 4.34 | 10.714 | +2.714 (34%) |
| MSM | Msc Industrial Direct Company | 66.01 | 10.681 | +2.681 (34%) |
| ALNY | Alnylam Pharmaceuticals | 145.76 | 10.676 | +2.676 (33%) |
| GAM | General American Investors | 33.20 | 10.667 | +2.667 (33%) |
| KOL | Coal ETF Vaneck | 72.329 | 10.662 | +2.662 (33%) |
| HIO | Western Asset High | 4.88 | 10.658 | +2.658 (33%) |
| ADX | Adams Diversified Equity Fund | 15.68 | 10.656 | +2.656 (33%) |
| VCV | Invesco California Value Muni Income Trust | 12.39 | 10.625 | +2.625 (33%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 28.32 | 10.625 | +2.625 (33%) |
| MINDP | Mitcham Industries Inc | 17.20 | 10.611 | +2.611 (33%) |
| DVA | Davita Healthcare Partners Inc | 87.39 | 10.606 | +2.606 (33%) |
| MNP | Western Asset Muni Partners Fund | 14.81 | 10.605 | +2.605 (33%) |
| FAF | First American Corp | 51.01 | 10.603 | +2.603 (33%) |
| NYMTO | New York Mort 7.875 | 20.11 | 10.598 | +2.598 (32%) |
| GES | Guess Inc | 10.34 | 10.588 | +2.588 (32%) |
| PMF | Pimco Muni | 13.58 | 10.586 | +2.586 (32%) |
| CIL | Victory Intl Vol Wtd ETF | 35.602 | 10.565 | +2.565 (32%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.14 | 10.565 | +2.565 (32%) |
| FVL | Value Line 100 ETF First Trust | 22.128 | 10.563 | +2.563 (32%) |
| XELB | XCEL Brands | 0.84 | 10.526 | +2.526 (32%) |
| PDEX | Pro-Dex Inc | 19.01 | 10.523 | +2.523 (32%) |
| UYG | Ultra Financials Proshares | 30.90 | 10.515 | +2.515 (31%) |
| GOODM | Gladstone Commercial Corp | 24.66 | 10.509 | +2.509 (31%) |
| BGY | Blackrock International | 5.47 | 10.505 | +2.505 (31%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 11.05 | 10.50 | +2.50 (31%) |
| CMA | Comerica Inc | 38.52 | 10.499 | +2.499 (31%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.58 | 10.496 | +2.496 (31%) |
| GOOGL | Alphabet Cl A | 1,487.95 | 10.489 | +2.489 (31%) |
| CPSS | Consumer Portfol | 3.27 | 10.473 | +2.473 (31%) |
| UGI | Ugi Corp | 33.34 | 10.471 | +2.471 (31%) |
| NMY | Nuveen Maryland Premium Fund | 13.20 | 10.46 | +2.46 (31%) |
| JHS | John Hancock Income Securities Trust | 15.42 | 10.458 | +2.458 (31%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.16 | 10.458 | +2.458 (31%) |
| RDHL | Redhill Biophrma ADR | 7.93 | 10.446 | +2.446 (31%) |
| CLNE | Clean Energy Fuels | 2.38 | 10.441 | +2.441 (31%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 7.51 | 10.441 | +2.441 (31%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 25.20 | 10.429 | +2.429 (30%) |
| EIM | Eaton Vance Muni Bond Fund | 13.24 | 10.425 | +2.425 (30%) |
| PRAH | Pra Health | 106.56 | 10.425 | +2.425 (30%) |
| UTF | Cohen & Steers Infrastructure Fund | 23.32 | 10.417 | +2.417 (30%) |
| FCEL | Fuelcell Energy Inc | 2.23 | 10.396 | +2.396 (30%) |
| REPL | Replimune Group Inc | 19.97 | 10.392 | +2.392 (30%) |
| CAH | Cardinal Health | 54.62 | 10.388 | +2.388 (30%) |
| AOA | Aggressive Allocation Ishares Core ETF | 56.75 | 10.387 | +2.387 (30%) |
| EVA | Enviva Partners LP | 38.21 | 10.37 | +2.37 (30%) |
| ENLC | Enlink Midstream Llc | 2.45 | 10.36 | +2.36 (30%) |
| PPR | VOYA Prime Rate Trust | 4.37 | 10.354 | +2.354 (29%) |
| GAB | Gabelli Equity Trust | 5.01 | 10.352 | +2.352 (29%) |
| PEG | Public Service Enterprise Group Inc | 55.94 | 10.314 | +2.314 (29%) |
| AEE | Ameren Corp | 80.24 | 10.296 | +2.296 (29%) |
| DCI | Donaldson Company | 48.34 | 10.29 | +2.29 (29%) |
| IAK | US Insurance Ishares ETF | 57.341 | 10.286 | +2.286 (29%) |
| SGH | Smart Global Holdings Inc | 27.89 | 10.281 | +2.281 (29%) |
| CRON | Cronos Group Inc | 6.55 | 10.269 | +2.269 (28%) |
| EUFN | Europe Financials Ishares MSCI ETF | 14.42 | 10.245 | +2.245 (28%) |
| CHMG | Chemung Financial Cp | 27.01 | 10.245 | +2.245 (28%) |
| MMS | Maximus Inc | 74.21 | 10.235 | +2.235 (28%) |
| BHF | Brighthouse Financial Inc | 28.34 | 10.229 | +2.229 (28%) |
| AWP | Alpine Global Premier Propertie | 4.85 | 10.227 | +2.227 (28%) |
| WAB | Wabtec Corp | 62.19 | 10.227 | +2.227 (28%) |
| CYAD | Celyad Sa Ads | 9.70 | 10.227 | +2.227 (28%) |
| KRP | Kimbell Royalty Partners | 8.73 | 10.227 | +2.227 (28%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 7.55 | 10.219 | +2.219 (28%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 80.06 | 10.215 | +2.215 (28%) |
| UPW | Ultra Utilities Proshares | 52.55 | 10.214 | +2.214 (28%) |
| NUV | Nuveen Muni Value Fund | 10.58 | 10.208 | +2.208 (28%) |
| JPS | Nuveen Quality Preferred 2 | 9.07 | 10.207 | +2.207 (28%) |
| KINS | Kingstone Cos Inc | 5.40 | 10.204 | +2.204 (28%) |
| VKI | Invesco Advantage Muni Income Trust II | 10.91 | 10.202 | +2.202 (28%) |
| BGX | Blackstone Gso Long Short Credit Fund | 12.36 | 10.16 | +2.16 (27%) |
| AGIO | Agios Pharmaceuticals | 45.32 | 10.16 | +2.16 (27%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 40.37 | 10.15 | +2.15 (27%) |
| SPXC | SPX Corp | 42.00 | 10.149 | +2.149 (27%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.29 | 10.146 | +2.146 (27%) |
| VOE | Midcap Value ETF Vanguard | 100.85 | 10.146 | +2.146 (27%) |
| ZUO | Zuora Inc | 11.64 | 10.123 | +2.123 (27%) |
| NAC | Nuveen California Divadv Fund | 14.80 | 10.119 | +2.119 (26%) |
| VMO | Invesco Muni Opportunity Trust | 12.41 | 10.115 | +2.115 (26%) |
| BSTC | Biospecifics Tech Cp | 62.66 | 10.104 | +2.104 (26%) |
| FWONK | Liberty Media F1 Series K | 35.44 | 10.096 | +2.096 (26%) |
| VPG | Vishay Precision Group | 25.45 | 10.078 | +2.078 (26%) |
| ETR | Entergy Corp | 105.13 | 10.072 | +2.072 (26%) |
| PFL | Pimco Income Strategy Fund | 9.95 | 10.066 | +2.066 (26%) |
| KR | Kroger Company | 34.79 | 10.06 | +2.06 (26%) |
| TZOO | Travelzoo Inc | 6.13 | 10.054 | +2.054 (26%) |
| HUN | Huntsman Corp | 18.50 | 10.054 | +2.054 (26%) |
| PJT | Pjt Partners Inc Cl A | 53.53 | 10.053 | +2.053 (26%) |
| VNM | Vietnam Vaneck ETF | 13.70 | 10.04 | +2.04 (26%) |
| LIFE | Atyr Pharma Inc | 3.95 | 10.028 | +2.028 (25%) |
| USPH | U.S. Physical Therapy | 83.06 | 10.013 | +2.013 (25%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 81.833 | 10.005 | +2.005 (25%) |
| SSY | Sunlink Health Systems | 0.88 | 10.00 | +2.00 (25%) |
| GNT | Gabelli Natural Resources Gold | 5.17 | 10.00 | +2.00 (25%) |
| MITK | Mitek Systems Inc | 10.26 | 9.968 | +1.968 (25%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 23.59 | 9.966 | +1.966 (25%) |
| RESN | Resonant Inc | 2.76 | 9.96 | +1.96 (24%) |
| ORGS | Orgenesis Inc | 5.52 | 9.96 | +1.96 (24%) |
| GOOG | Alphabet Cl C | 1,482.96 | 9.958 | +1.958 (24%) |
| HUBG | Hub Group Inc A | 52.90 | 9.956 | +1.956 (24%) |
| VBR | Smallcap Value ETF Vanguard | 110.44 | 9.956 | +1.956 (24%) |
| IQI | Invesco Quality Muni Income Trust | 12.49 | 9.947 | +1.947 (24%) |
| SPHQ | S&P 500 Quality Invesco ETF | 36.94 | 9.94 | +1.94 (24%) |
| MFV | MFS Special Value Trust | 5.42 | 9.939 | +1.939 (24%) |
| TEUM | Pareteum Corp | 0.697 | 9.937 | +1.937 (24%) |
| TAGS | Teucrium Agricultural | 17.71 | 9.932 | +1.932 (24%) |
| PWR | Quanta Services | 39.97 | 9.928 | +1.928 (24%) |
| CUB | Cubic Corp | 42.00 | 9.919 | +1.919 (24%) |
| AWF | Alliancebernstein Global High Income Fund | 10.64 | 9.917 | +1.917 (24%) |
| DOV | Dover Corp | 102.93 | 9.909 | +1.909 (24%) |
| CUT | MSCI Global Timber Invesco ETF | 25.52 | 9.905 | +1.905 (24%) |
| PFN | Pimco Income Strategy Fund II | 8.88 | 9.901 | +1.901 (24%) |
| NYMX | Nymox Pharm Corp | 3.22 | 9.898 | +1.898 (24%) |
| EWL | Switzerland Ishares MSCI ETF | 40.53 | 9.897 | +1.897 (24%) |
| NGHCP | National Gen Srs A | 25.32 | 9.896 | +1.896 (24%) |
| TXN | Texas Instruments | 127.55 | 9.891 | +1.891 (24%) |
| TGNA | Tegna Inc | 11.78 | 9.888 | +1.888 (24%) |
| CL | Colgate-Palmolive Company | 77.20 | 9.862 | +1.862 (23%) |
| PBY | Prospect Capital Corp 6.25% Notes Due 202 | 24.75 | 9.858 | +1.858 (23%) |
| DGT | Global Dow ETF SPDR | 80.711 | 9.853 | +1.853 (23%) |
| ETW | Eaton Vance Corp | 8.81 | 9.85 | +1.85 (23%) |
| AMT | American Tower Corp | 261.39 | 9.828 | +1.828 (23%) |
| MTT | Western Asset Muni Defined Opportunity Trust Inc | 20.45 | 9.828 | +1.828 (23%) |
| BCTF | Bancorp 34 Inc | 11.12 | 9.827 | +1.827 (23%) |
| EDU | New Oriental Education & Technology Group | 140.20 | 9.823 | +1.823 (23%) |
| ARCC | Ares Capital Corp | 14.10 | 9.813 | +1.813 (23%) |
| HSY | Hershey Foods Corp | 145.41 | 9.801 | +1.801 (23%) |
| KMB | Kimberly-Clark Corp | 152.04 | 9.792 | +1.792 (22%) |
| DNI | Chartwell Dividend & Income Fund | 10.55 | 9.781 | +1.781 (22%) |
| PDCE | Pdc Energy Inc | 14.26 | 9.777 | +1.777 (22%) |
| KBR | KBR Inc | 22.24 | 9.773 | +1.773 (22%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 74.588 | 9.767 | +1.767 (22%) |
| NOAH | Noah Holdings Ltd | 30.47 | 9.762 | +1.762 (22%) |
| DOGZ | Dogness Corp Cl A | 1.17 | 9.756 | +1.756 (22%) |
| HEI | Heico Corp | 96.12 | 9.726 | +1.726 (22%) |
| PBFX | PBF Logistics LP | 9.48 | 9.722 | +1.722 (22%) |
| MIXT | Mix Telematics Ltd | 10.16 | 9.719 | +1.719 (21%) |
| PKW | Buyback Achievers Invesco ETF | 59.73 | 9.717 | +1.717 (21%) |
| ATEC | Alphatec Holdings | 4.97 | 9.713 | +1.713 (21%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 127.42 | 9.712 | +1.712 (21%) |
| PLXP | Plx Pharma Inc | 3.05 | 9.712 | +1.712 (21%) |
| VGI | Virtus Global Multi-Sector Inc | 11.30 | 9.709 | +1.709 (21%) |
| IBND | Intl Corp Bond ETF SPDR | 35.775 | 9.706 | +1.706 (21%) |
| FGEN | Fibrogen Inc CS | 40.47 | 9.705 | +1.705 (21%) |
| MMU | Western Asset Managed Municipals Fund | 12.55 | 9.703 | +1.703 (21%) |
| RS | Reliance Steel & Aluminum Company | 98.26 | 9.69 | +1.69 (21%) |
| EFA | EAFE Ishares MSCI ETF | 62.05 | 9.687 | +1.687 (21%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.19 | 9.675 | +1.675 (21%) |
| FTV | Fortive Corp | 70.19 | 9.672 | +1.672 (21%) |
| PMX | Pimco Muni Income Fund III | 11.57 | 9.668 | +1.668 (21%) |
| VCLT | Long-Term Corp Bond Vanguard | 112.08 | 9.667 | +1.667 (21%) |
| LMRKN | Landmark Infrastructure Partners LP | 24.51 | 9.664 | +1.664 (21%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 11.974 | 9.652 | +1.652 (21%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 9.66 | 9.648 | +1.648 (21%) |
| WERN | Werner Enterprise | 43.985 | 9.634 | +1.634 (20%) |
| WIRE | Encore Wire Cp | 50.19 | 9.633 | +1.633 (20%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 24.391 | 9.622 | +1.622 (20%) |
| AXS | Axis Capital Holdings | 40.12 | 9.617 | +1.617 (20%) |
| EPRT | Essential Properties Realty Trust Inc | 16.10 | 9.598 | +1.598 (20%) |
| NIQ | Nuveen Intermediate Duration Q | 14.28 | 9.593 | +1.593 (20%) |
| FXG | Consumer Staples Alphadex First Trust | 48.70 | 9.586 | +1.586 (20%) |
| GDV | Gabelli Dividend | 18.42 | 9.578 | +1.578 (20%) |
| WM | Waste Management | 109.60 | 9.578 | +1.578 (20%) |
| AFB | Alliance National Municipal | 13.85 | 9.573 | +1.573 (20%) |
| ATKR | Atkore International Group | 26.67 | 9.573 | +1.573 (20%) |
| EDD | Emerging Markets Domestic Debt Fund | 5.84 | 9.568 | +1.568 (20%) |
| EPS | Wisdomtree U.S. Largecap Fund | 34.61 | 9.56 | +1.56 (20%) |
| DNN | Denison Mines Corp | 0.47 | 9.557 | +1.557 (19%) |
| MMSI | Merit Medical Sys | 44.72 | 9.554 | +1.554 (19%) |
| GGN | Gamco Global Gold Natural Resources | 3.67 | 9.552 | +1.552 (19%) |
| FXA | Australian Dollar Trust Currencyshares Invesco | 71.33 | 9.551 | +1.551 (19%) |
| XLRN | Acceleron Pharma | 99.17 | 9.544 | +1.544 (19%) |
| ANIK | Anika Therapeutics | 36.40 | 9.54 | +1.54 (19%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.88 | 9.534 | +1.534 (19%) |
| MTLS | Materialise NV Ads | 22.41 | 9.531 | +1.531 (19%) |
| JEQ | Japan Equity Fund | 7.48 | 9.517 | +1.517 (19%) |
| WRLD | World Acceptance Cp | 74.30 | 9.506 | +1.506 (19%) |
| BG | Bunge Ltd | 43.44 | 9.503 | +1.503 (19%) |
| ITT | ITT Inc | 57.73 | 9.503 | +1.503 (19%) |
| AGNC | American Capital Age | 13.60 | 9.501 | +1.501 (19%) |
| GOF | Claymore/Guggenheim Strategic Fund | 17.08 | 9.487 | +1.487 (19%) |
| SF | Stifel Financial Corp | 48.48 | 9.485 | +1.485 (19%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.59 | 9.478 | +1.478 (18%) |
| VTN | Invesco Trust New York Muni | 12.60 | 9.47 | +1.47 (18%) |
| CEPU | Central Puerto S.A. ADR | 2.66 | 9.465 | +1.465 (18%) |
| USA | Liberty All-Star Equity Fund | 5.90 | 9.462 | +1.462 (18%) |
| FBT | Biotechnology Index NYSE ETF | 165.74 | 9.45 | +1.45 (18%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 33.36 | 9.449 | +1.449 (18%) |
| AOD | Alpine Total Dynamic Dividend | 7.89 | 9.431 | +1.431 (18%) |
| ARD | Ardagh Group S.A. | 13.61 | 9.405 | +1.405 (18%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 30.03 | 9.399 | +1.399 (17%) |
| FWONA | Liberty Media F1 Series A | 33.09 | 9.388 | +1.388 (17%) |
| JXI | Global Utilities Ishares ETF | 56.978 | 9.384 | +1.384 (17%) |
| ELSE | Electro Sensors IN | 3.50 | 9.375 | +1.375 (17%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.00 | 9.375 | +1.375 (17%) |
| DNKN | Dunkin' Brands Group | 68.73 | 9.373 | +1.373 (17%) |
| VOYA | VOYA Financial Inc | 49.40 | 9.365 | +1.365 (17%) |
| FSD | High Income Long Short Fund | 14.02 | 9.36 | +1.36 (17%) |
| CASA | Casa Systems Inc | 5.61 | 9.357 | +1.357 (17%) |
| BHK | Blackrock Core Trust | 16.13 | 9.356 | +1.356 (17%) |
| CTRE | Caretrust REIT Inc | 18.02 | 9.345 | +1.345 (17%) |
| O | Realty Income Corp | 60.05 | 9.341 | +1.341 (17%) |
| OII | Oceaneering International | 5.62 | 9.339 | +1.339 (17%) |
| PICB | Intl Corp Bond Invesco ETF | 28.32 | 9.323 | +1.323 (17%) |
| DLA | Delta Apparel | 14.08 | 9.317 | +1.317 (16%) |
| EMLC | Emrg Mkts Local Curr Bond ETF Vaneck | 31.58 | 9.311 | +1.311 (16%) |
| JKJ | Mstar Small-Cap Ishares ETF | 155.701 | 9.307 | +1.307 (16%) |
| ABT | Abbott Laboratories | 100.64 | 9.284 | +1.284 (16%) |
| RNP | Cohen & Steers REIT and Preferred | 19.68 | 9.273 | +1.273 (16%) |
| MAGS | Magal Security Syst | 3.30 | 9.272 | +1.272 (16%) |
| ZUMZ | Zumiez Inc | 23.10 | 9.272 | +1.272 (16%) |
| STM | Stmicroelectronics N.V. | 27.94 | 9.269 | +1.269 (16%) |
| NL | NL Industries | 3.66 | 9.254 | +1.254 (16%) |
| SXT | Sensient Technologies Corp | 52.21 | 9.249 | +1.249 (16%) |
| KIE | S&P Insurance ETF SPDR | 28.49 | 9.241 | +1.241 (16%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.09 | 9.225 | +1.225 (15%) |
| CIF | Colonial Intermediate High | 2.25 | 9.223 | +1.223 (15%) |
| FDD | Stoxx Euro Select Div First Trust | 10.66 | 9.221 | +1.221 (15%) |
| RCMT | R C M Tech Inc | 1.54 | 9.22 | +1.22 (15%) |
| FUND | Sprott Focus Trust | 6.17 | 9.204 | +1.204 (15%) |
| BUI | Blackrock Utility and Infrastr | 21.24 | 9.203 | +1.203 (15%) |
| LND | Brasilagro ADR | 4.04 | 9.189 | +1.189 (15%) |
| RBS | Royal Bank Scotland Group Plc | 3.09 | 9.187 | +1.187 (15%) |
| DRNA | Dicerna Pharmaceutic | 21.50 | 9.137 | +1.137 (14%) |
| HWCC | Houston Wire Cable | 2.51 | 9.13 | +1.13 (14%) |
| VPL | Pacific ETF FTSE Vanguard | 63.99 | 9.123 | +1.123 (14%) |
| IMOS | Chipmos Tech | 21.79 | 9.114 | +1.114 (14%) |
| GLT | Glatfelter | 15.93 | 9.11 | +1.11 (14%) |
| POL | Polyone Corp | 25.41 | 9.103 | +1.103 (14%) |
| GTY | Getty Realty Corp | 29.63 | 9.094 | +1.094 (14%) |
| PRTA | Prothena Corp | 12.24 | 9.091 | +1.091 (14%) |
| BMO | Bank of Montreal | 55.52 | 9.077 | +1.077 (13%) |
| ALLT | Allot Communications | 12.14 | 9.075 | +1.075 (13%) |
| DUSA | Davis Select USA ETF | 24.359 | 9.033 | +1.033 (13%) |
| HOOK | Hookipa Pharma Inc | 9.66 | 9.029 | +1.029 (13%) |
| LFC | China Life Insurance Company Ltd | 11.48 | 9.022 | +1.022 (13%) |
| JKHY | Jack Henry & Assoc | 178.30 | 9.019 | +1.019 (13%) |
| SPCB | Supercom Ltd | 1.33 | 9.016 | +1.016 (13%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 11.893 | 9.01 | +1.01 (13%) |
| STN | Stantec Inc | 32.19 | 9.008 | +1.008 (13%) |
| EWP | Spain Ishares MSCI ETF | 22.64 | 9.003 | +1.003 (13%) |
| FARO | Faro Tech Inc | 59.83 | 9.00 | +1.00 (12%) |
| HFFG | HF Foods Group Inc | 8.86 | 8.979 | +0.979 (12%) |
| DLS | Wisdomtree Intl Smallcap Fund | 56.76 | 8.965 | +0.965 (12%) |
| DXR | Daxor Corp | 17.25 | 8.95 | +0.95 (12%) |
| FIXX | Homology Medicines Inc | 13.15 | 8.948 | +0.948 (12%) |
| PAYC | Paycom Software Inc | 284.37 | 8.946 | +0.946 (12%) |
| ICCC | Immucell Cp | 4.98 | 8.924 | +0.924 (12%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 33.118 | 8.923 | +0.923 (12%) |
| PCEF | CEF Income Composite Invesco ETF | 20.52 | 8.917 | +0.917 (11%) |
| MLM | Martin Marietta Materials | 207.18 | 8.91 | +0.91 (11%) |
| SENEA | Seneca Foods Cp A | 39.18 | 8.894 | +0.894 (11%) |
| SAL | Salisbury Bancorp | 36.41 | 8.849 | +0.849 (11%) |
| PEO | Adams Natural Resources Fund Inc | 11.58 | 8.835 | +0.835 (10%) |
| NYMTP | New York Mrtg 7.75 B | 20.08 | 8.835 | +0.835 (10%) |
| UPLD | Upland Software Inc | 34.42 | 8.821 | +0.821 (10%) |
| CNHI | CNH Industrial N.V. | 6.79 | 8.814 | +0.814 (10%) |
| AVAL | Grupo Aval Acciones Y Valores S | 4.57 | 8.81 | +0.81 (10%) |
| FFA | First Trust Enhanced Equity Income Fund | 14.87 | 8.778 | +0.778 (10%) |
| CLB | Core Laboratories N.V. | 21.33 | 8.771 | +0.771 (10%) |
| SFBC | Sound Financial | 28.28 | 8.769 | +0.769 (10%) |
| JPT | Nuveen Preferred and Income 2022 Term Fund | 23.20 | 8.767 | +0.767 (10%) |
| DFP | Flaherty & Crumrine Dynamic | 26.34 | 8.753 | +0.753 (9%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 136.58 | 8.751 | +0.751 (9%) |
| MHF | Western Asset Muni High | 7.34 | 8.741 | +0.741 (9%) |
| HPR | Highpoint Resources Corp | 0.361 | 8.735 | +0.735 (9%) |
| EMR | Emerson Electric Company | 62.01 | 8.732 | +0.732 (9%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 54.29 | 8.732 | +0.732 (9%) |
| ALIM | Alimera Sciences Inc | 5.87 | 8.704 | +0.704 (9%) |
| AOR | Growth Allocation Ishares Core ETF | 47.71 | 8.704 | +0.704 (9%) |
| MHE | Massachusetts Health and Education Tax-Exempt TR | 13.38 | 8.692 | +0.692 (9%) |
| DIA | Dow Industrials SPDR | 264.35 | 8.688 | +0.688 (9%) |
| DMF | Dreyfus Muni Income | 8.65 | 8.668 | +0.668 (8%) |
| SYBX | Synlogic Inc | 2.26 | 8.654 | +0.654 (8%) |
| LWAY | Lifeway Foods Inc | 2.89 | 8.647 | +0.647 (8%) |
| IR | Ingersoll Rand Inc. | 31.59 | 8.631 | +0.631 (8%) |
| SIGA | Siga Technologies Inc | 6.42 | 8.629 | +0.629 (8%) |
| EFF | Eaton Vance Floating-Rate Inco | 14.10 | 8.629 | +0.629 (8%) |
| XEL | XCEL Energy Inc | 69.04 | 8.622 | +0.622 (8%) |
| MGP | MGM Growth Properties Llc | 27.34 | 8.621 | +0.621 (8%) |
| DG | Dollar General Corp | 190.40 | 8.614 | +0.614 (8%) |
| NNN | National Retail Properties | 35.45 | 8.609 | +0.609 (8%) |
| GUT | Gabelli Utility Trust | 7.58 | 8.596 | +0.596 (7%) |
| SQNS | Sequans Communications S A | 6.57 | 8.595 | +0.595 (7%) |
| MIC | Macquarie Infrastructure Company Trust | 29.96 | 8.59 | +0.59 (7%) |
| BTZ | Blackrock Preferred | 14.16 | 8.589 | +0.589 (7%) |
| EQWL | Russell Top 200 EW Invesco ETF | 58.154 | 8.583 | +0.583 (7%) |
| MDYV | S&P Midcap Value ETF SPDR | 43.78 | 8.581 | +0.581 (7%) |
| COHR | Coherent Inc | 138.83 | 8.571 | +0.571 (7%) |
| PBT | Permian Basin Royalty Trust | 3.42 | 8.571 | +0.571 (7%) |
| ADIL | Adial Pharmaceuticals Inc | 1.61 | 8.564 | +0.564 (7%) |
| HRL | Hormel Foods Corp | 50.86 | 8.559 | +0.559 (7%) |
| MCR | MFS Charter Income Trust | 8.50 | 8.557 | +0.557 (7%) |
| IGR | VOYA Clarion Global Real Estate | 6.09 | 8.556 | +0.556 (7%) |
| UBS | UBS Group Ag | 11.68 | 8.55 | +0.55 (7%) |
| MCRI | Monarch Casino | 36.19 | 8.548 | +0.548 (7%) |
| ECH | Chile Ishares MSCI ETF | 27.32 | 8.542 | +0.542 (7%) |
| LIND | Lindblad Expd Hld | 7.25 | 8.533 | +0.533 (7%) |
| PXD | Pioneer Natural Resources Company | 96.92 | 8.521 | +0.521 (7%) |
| ECCB | Eagle Point Credit Company Inc | 24.10 | 8.515 | +0.515 (6%) |
| HYB | New America High | 8.17 | 8.499 | +0.499 (6%) |
| WPC | W.P. Carey & Co. Llc | 71.37 | 8.498 | +0.498 (6%) |
| UNP | Union Pacific Corp | 173.35 | 8.486 | +0.486 (6%) |
| FTDR | Frontdoor Inc | 41.995 | 8.486 | +0.486 (6%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 123.47 | 8.478 | +0.478 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 53.12 | 8.475 | +0.475 (6%) |
| HUBB | Hubbell Inc B | 134.97 | 8.471 | +0.471 (6%) |
| AIF | Apollo Tactical Income Fund Inc | 12.56 | 8.463 | +0.463 (6%) |
| SLYV | S&P Smallcap Value ETF SPDR | 50.42 | 8.453 | +0.453 (6%) |
| EFT | Eaton Vance Floating Rate Income Trust | 11.58 | 8.427 | +0.427 (5%) |
| CDMOP | Avid Bioservices Inc | 25.48 | 8.426 | +0.426 (5%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 29.41 | 8.404 | +0.404 (5%) |
| SIGI | Selective Ins Group | 54.34 | 8.398 | +0.398 (5%) |
| CHII | G-X China Industrials ETF | 13.585 | 8.394 | +0.394 (5%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 34.97 | 8.367 | +0.367 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 134.37 | 8.363 | +0.363 (5%) |
| BGB | Blackstone / Gso Strategic Cre | 11.68 | 8.349 | +0.349 (4%) |
| ALV | Autoliv Inc | 65.03 | 8.347 | +0.347 (4%) |
| DMO | Western Asset Mortgage Defined Opp | 14.16 | 8.34 | +0.34 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 112.79 | 8.317 | +0.317 (4%) |
| CXH | Colonial Investment Grade Muni Trust | 9.78 | 8.306 | +0.306 (4%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 14.22 | 8.302 | +0.302 (4%) |
| NTNX | Nutanix Inc | 22.19 | 8.297 | +0.297 (4%) |
| FAB | Multi Cap Value Alphadex Fund FT | 46.658 | 8.29 | +0.29 (4%) |
| VIG | Dividend Appreciation ETF Vanguard | 123.01 | 8.283 | +0.283 (4%) |
| VRTX | Vertex Pharmaceutic | 272.00 | 8.28 | +0.28 (4%) |
| EPC | Edgewell Personal Care | 29.89 | 8.258 | +0.258 (3%) |
| RELL | Richardson Electrncs | 4.33 | 8.25 | +0.25 (3%) |
| NQP | Nuveen Pennsylvania Investment | 13.93 | 8.236 | +0.236 (3%) |
| NSA | National Storage Affiliates Tru | 30.82 | 8.216 | +0.216 (3%) |
| PAC | Grupo Aeroportuario Del Pacifico | 67.09 | 8.21 | +0.21 (3%) |
| STZ | Constellation Brands Inc | 178.20 | 8.203 | +0.203 (3%) |
| ICE | Intercontinental Exchange | 96.78 | 8.195 | +0.195 (2%) |
| HEES | H&E Equip Services | 17.59 | 8.18 | +0.18 (2%) |
| IGN | North American Tech-Multimedia Networking Ishare | 53.74 | 8.17 | +0.17 (2%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 130.28 | 8.17 | +0.17 (2%) |
| BHB | Bar Harbor Bankshares | 19.88 | 8.161 | +0.161 (2%) |
| FXO | Financial Alphadex First Trust | 25.86 | 8.156 | +0.156 (2%) |
| DEX | Delaware Enhanced Global Dividend | 8.64 | 8.135 | +0.135 (2%) |
| MLN | Long Municipal Index ETF Vaneck | 21.41 | 8.131 | +0.131 (2%) |
| DIS | Walt Disney Company | 116.94 | 8.128 | +0.128 (2%) |
| SWI | Solarwinds Corp | 18.36 | 8.127 | +0.127 (2%) |
| BNFT | Benefitfocus | 11.71 | 8.126 | +0.126 (2%) |
| PTY | Pimco Corporate Opportunity Fund | 15.34 | 8.104 | +0.104 (1%) |
| ATGE | Adtalem Global Education Inc | 34.34 | 8.089 | +0.089 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 21.13 | 8.082 | +0.082 (1%) |
| HIMX | Himax Technologies | 3.88 | 8.078 | +0.078 (1%) |
| EAD | Wells Fargo Advantage | 7.36 | 8.076 | +0.076 (1%) |
| NATR | Nature S Sunshine | 9.51 | 8.068 | +0.068 (1%) |
| VDC | Consumer Staples ETF Vanguard | 159.90 | 8.062 | +0.062 (1%) |
| JRI | Nuveen Real Asset Income and Gr | 12.20 | 8.06 | +0.06 (1%) |
| SAMG | Silvercrest Ast Cm A | 11.00 | 8.055 | +0.055 (1%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 11.07 | 8.00 | 0.00 (0%) |
3251 
