| Stock Name | Company | Close | ROC(%) | Variance(%) |
| IGLD | Internet Gold-Golden | 11.188 | 4,203.077 | +4,195.077 (52438%) |
| SLS | Sellas Life Sciences Group Inc | 5.15 | 3,180.255 | +3,172.255 (39653%) |
| VIVE | Viveve Medical | 3.31 | 2,465.891 | +2,457.891 (30724%) |
| EYEG | Eyegate Pharma | 4.69 | 2,176.699 | +2,168.699 (27109%) |
| CGIX | Cancer Genetics Inc | 2.49 | 2,143.243 | +2,135.243 (26691%) |
| APDN | Applied Dna Scns | 4.43 | 1,448.951 | +1,440.951 (18012%) |
| MOSY | Mosys Inc | 1.74 | 1,151.799 | +1,143.799 (14297%) |
| AEMD | Aethlon Medical | 3.18 | 1,127.799 | +1,119.799 (13997%) |
| IPWR | Ideal Power Inc | 2.47 | 924.896 | +916.896 (11461%) |
| ALIM | Alimera Sciences Inc | 4.75 | 833.202 | +825.202 (10315%) |
| NNDM | Nano Dimension Ads | 2.74 | 798.361 | +790.361 (9880%) |
| TTPH | Tetraphase Pharmaceu | 2.47 | 798.182 | +790.182 (9877%) |
| NNVC | Nanoviricides Inc | 2.15 | 795.833 | +787.833 (9848%) |
| FVE | Five Star Quality Care | 4.81 | 740.909 | +732.909 (9161%) |
| HERO | Global X Video Games & Esports ETF | 15.47 | 650.971 | +642.971 (8037%) |
| CEI | Camber Energy Inc | 1.71 | 650.00 | +642.00 (8025%) |
| LTBR | Lightbridge Corp | 4.70 | 623.077 | +615.077 (7688%) |
| TCON | Tracon Pharma | 3.12 | 477.778 | +469.778 (5872%) |
| SFET | Safe-T Group Ltd ADR | 5.908 | 462.667 | +454.667 (5683%) |
| CNST | Constellation Pharmaceuticals Inc | 38.48 | 446.591 | +438.591 (5482%) |
| STXS | Stereotaxis Inc | 3.80 | 435.211 | +427.211 (5340%) |
| APOP | Cellect Biotechnology Ltd | 2.68 | 420.388 | +412.388 (5155%) |
| HOV | Hovnanian Enterprises Inc | 23.81 | 336.881 | +328.881 (4111%) |
| FRAN | Francesca's Holdings | 15.87 | 302.792 | +294.792 (3685%) |
| CPST | Capstone Turbine Cp | 2.57 | 301.563 | +293.563 (3670%) |
| OPGN | Opgen Inc | 1.07 | 299.254 | +291.254 (3641%) |
| TNXP | Tonix Pharm Hldg | 1.65 | 258.696 | +250.696 (3134%) |
| EPIX | Essa Pharma | 5.15 | 252.257 | +244.257 (3053%) |
| SUNW | Sunworks Inc | 1.40 | 226.34 | +218.34 (2729%) |
| SKYS | Sky Solar Holdings | 1.59 | 224.49 | +216.49 (2706%) |
| SSI | Stage Stores | 2.15 | 220.896 | +212.896 (2661%) |
| ARDX | Ardelyx Inc | 6.14 | 185.581 | +177.581 (2220%) |
| RETA | Reata Pharma | 198.91 | 172.517 | +164.517 (2056%) |
| MCF | Contango Oil & Gas Company | 2.90 | 171.028 | +163.028 (2038%) |
| INMD | Inmode Ltd | 49.44 | 170.904 | +162.904 (2036%) |
| LXRX | Lexicon Pharmaceutcl | 3.53 | 167.424 | +159.424 (1993%) |
| GRN | Ipath Series B Carbon ETN | 47.725 | 166.695 | +158.695 (1984%) |
| SCOR | Comscore Inc | 3.88 | 162.162 | +154.162 (1927%) |
| BASI | Bioanalytical Syst | 5.23 | 161.50 | +153.50 (1919%) |
| TOPS | Top Ships Inc | 0.839 | 160.559 | +152.559 (1907%) |
| AVDL | Avadel Pharmaceuticals Plc | 4.99 | 152.02 | +144.02 (1800%) |
| TRNX | Taronis Technologies Inc | 1.89 | 150.331 | +142.331 (1779%) |
| TNK | Teekay Tankers Ltd | 2.39 | 139.00 | +131.00 (1638%) |
| SES | Synthesis Energy Sys | 6.90 | 136.382 | +128.382 (1605%) |
| FCEL | Fuelcell Energy Inc | 0.825 | 135.714 | +127.714 (1596%) |
| FIT | Fitbit Inc | 6.80 | 135.294 | +127.294 (1591%) |
| YUMA | Yuma Energy Inc | 3.20 | 133.577 | +125.577 (1570%) |
| IVC | Invacare Corp | 10.43 | 131.264 | +123.264 (1541%) |
| PIR | Pier 1 Imports | 7.71 | 129.464 | +121.464 (1518%) |
| ACRS | Aclaris Therapts | 1.83 | 128.75 | +120.75 (1509%) |
| TTOO | T2 Biosystems CS | 1.76 | 120.551 | +112.551 (1407%) |
| UAVS | Enerjex Resources Inc | 0.51 | 119.828 | +111.828 (1398%) |
| MLSS | Milestone Scientific | 1.16 | 118.868 | +110.868 (1386%) |
| YVR | Liquid Media Group Ltd | 2.84 | 118.462 | +110.462 (1381%) |
| SGRY | Surgery Partners CS | 11.77 | 113.225 | +105.225 (1315%) |
| VSTO | Vista Outdoor Inc | 9.34 | 111.791 | +103.791 (1297%) |
| SREV | Servicesrce Intl Inc | 1.63 | 110.323 | +102.323 (1279%) |
| GPRE | Green Plains Inc | 14.99 | 109.65 | +101.65 (1271%) |
| HEBT | Hebron Technology Co. Ltd | 4.11 | 107.576 | +99.576 (1245%) |
| EXPR | Express Inc | 3.83 | 105.914 | +97.914 (1224%) |
| PRTS | U.S. Auto Parts Netw | 2.45 | 105.882 | +97.882 (1224%) |
| KGJI | Kingold Jewelry Inc | 1.48 | 105.556 | +97.556 (1219%) |
| NAT | Nordic American Tanker Shipping Ltd | 3.58 | 104.571 | +96.571 (1207%) |
| GLYC | Glycomimetics Inc | 6.22 | 103.934 | +95.934 (1199%) |
| ENDP | Endo Int'l Plc | 4.53 | 103.139 | +95.139 (1189%) |
| BVSN | Broadvision Inc | 2.90 | 102.797 | +94.797 (1185%) |
| JCP | J.C. Penney Company Inc | 1.17 | 101.031 | +93.031 (1163%) |
| RRD | Donnelley [R.R.] & Sons Company | 3.73 | 100.538 | +92.538 (1157%) |
| GNC | GNC Holdings Inc | 3.19 | 99.375 | +91.375 (1142%) |
| SPWH | Sportsman's Wareh | 7.145 | 99.025 | +91.025 (1138%) |
| HOME | At Home Group Inc | 9.20 | 97.425 | +89.425 (1118%) |
| VNTR | Venator Materials Plc | 3.94 | 96.02 | +88.02 (1100%) |
| BBBY | Bed Bath & Beyond | 14.20 | 91.892 | +83.892 (1049%) |
| ADT | ADT Inc | 8.39 | 91.553 | +83.553 (1044%) |
| XNET | Xunlei Ltd ADR | 4.68 | 91.02 | +83.02 (1038%) |
| ELMD | Electromed Inc | 9.95 | 89.524 | +81.524 (1019%) |
| DOVA | Dova Pharmaceuticals Inc | 28.04 | 89.204 | +81.204 (1015%) |
| LLNW | Limelight Networks | 4.21 | 88.789 | +80.789 (1010%) |
| MR | Montage Resources Corp | 5.93 | 87.658 | +79.658 (996%) |
| CDTX | Cidara Thera | 2.39 | 86.719 | +78.719 (984%) |
| YI | 111 Inc ADR | 5.20 | 86.38 | +78.38 (980%) |
| UCTT | Ultra Clean Holdings | 22.635 | 85.533 | +77.533 (969%) |
| SGMS | Scientific Games | 29.95 | 85.22 | +77.22 (965%) |
| RAD | Rite Aid Corp | 9.90 | 84.701 | +76.701 (959%) |
| ODP | Office Depot | 2.49 | 84.444 | +76.444 (956%) |
| KOOL | Cesca Therapeutics | 5.14 | 83.571 | +75.571 (945%) |
| GME | Gamestop Corp | 5.88 | 83.178 | +75.178 (940%) |
| DLNG | Dynagas Lng Partners LP | 2.16 | 83.051 | +75.051 (938%) |
| CBL | Cbl & Associates Properties | 1.46 | 81.818 | +73.818 (923%) |
| LUB | Luby's Inc | 2.01 | 81.081 | +73.081 (914%) |
| SYNA | Synaptics Inc | 60.37 | 81.074 | +73.074 (913%) |
| TPC | Tutor Perini Corp | 17.63 | 80.266 | +72.266 (903%) |
| DSKE | Daseke Inc | 3.135 | 79.143 | +71.143 (889%) |
| PDD | Pinduoduo Inc ADR | 42.76 | 79.137 | +71.137 (889%) |
| PESI | Perma-Fix Envir | 7.05 | 78.934 | +70.934 (887%) |
| FTNW | Fte Networks Inc | 1.465 | 77.576 | +69.576 (870%) |
| KPTI | Karyopharm Therapeut | 15.60 | 77.273 | +69.273 (866%) |
| NEW | Puxin Ltd | 10.88 | 75.767 | +67.767 (847%) |
| HIBB | Hibbett Sports Inc | 25.99 | 75.371 | +67.371 (842%) |
| RVP | Retractable Technologies | 1.33 | 75.00 | +67.00 (838%) |
| GLG | China Bat Group Inc | 0.632 | 74.105 | +66.105 (826%) |
| VNCE | Vince Holding Corp | 20.75 | 73.64 | +65.64 (820%) |
| PLUG | Plug Power Inc | 3.49 | 73.632 | +65.632 (820%) |
| VIPS | Vipshop Holdings Ltd | 12.50 | 73.611 | +65.611 (820%) |
| ONCY | Oncolytics Biotech Inc | 0.938 | 73.063 | +65.063 (813%) |
| OPTN | Optinose Inc | 10.41 | 72.924 | +64.924 (812%) |
| SOL | Renesola Ltd | 1.49 | 72.854 | +64.854 (811%) |
| SEAC | Sea Change Intl IN | 3.33 | 72.539 | +64.539 (807%) |
| VRS | Verso Corp | 18.88 | 72.42 | +64.42 (805%) |
| SEMG | Semgroup Corp | 15.20 | 71.558 | +63.558 (794%) |
| JCS | Commun Systems Inc | 7.38 | 71.23 | +63.23 (790%) |
| FFHL | Fuwei Films [Holding | 3.08 | 71.111 | +63.111 (789%) |
| DGSE | Dgse Companies Inc | 1.537 | 70.778 | +62.778 (785%) |
| ACER | Acer Therapeutics Inc | 3.33 | 70.769 | +62.769 (785%) |
| AQST | Aquestive Therapeutics Inc | 6.00 | 70.455 | +62.455 (781%) |
| CDLX | Cardlytics Inc | 56.66 | 70.355 | +62.355 (779%) |
| AEHR | Aehr Test Systems | 2.23 | 69.582 | +61.582 (770%) |
| ESTE | Earthstone Energy | 5.72 | 69.231 | +61.231 (765%) |
| SOXL | Semiconductor Bull 3X Direxion | 232.10 | 69.083 | +61.083 (764%) |
| FRTA | Forterra Inc | 11.36 | 68.296 | +60.296 (754%) |
| EROS | Eros International Plc | 2.13 | 67.717 | +59.717 (746%) |
| TK | Teekay Shipping Corp | 5.40 | 67.702 | +59.702 (746%) |
| RLGY | Realogy Holdings Corp | 10.02 | 67.559 | +59.559 (744%) |
| FTSV | Forty Seven Inc | 10.69 | 67.031 | +59.031 (738%) |
| DXYN | The Dixie Group | 1.411 | 66.785 | +58.785 (735%) |
| MIK | The Michaels Comp | 8.72 | 66.73 | +58.73 (734%) |
| PTI | Proteostasis Ther | 1.05 | 66.667 | +58.667 (733%) |
| BGFV | Big 5 Sporting | 2.83 | 66.471 | +58.471 (731%) |
| BLDP | Ballard Power Sys | 6.92 | 66.346 | +58.346 (729%) |
| AMRN | Amarin Corp Ads | 24.02 | 66.343 | +58.343 (729%) |
| INGN | Inogen Inc | 71.28 | 66.231 | +58.231 (728%) |
| FCSC | Fibrocell Science | 2.99 | 66.111 | +58.111 (726%) |
| FLL | Full House Rsts | 3.00 | 65.746 | +57.746 (722%) |
| COLL | Collegium Pharma | 18.115 | 65.585 | +57.585 (720%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 65.584 | +57.584 (720%) |
| WHLR | Wheeler Real Estate | 1.882 | 65.088 | +57.088 (714%) |
| SAUC | Diversified Rstrt HD | 1.04 | 65.079 | +57.079 (713%) |
| CAL | Caleres Inc | 24.24 | 65.01 | +57.01 (713%) |
| MDCO | Medicines Company | 51.98 | 64.911 | +56.911 (711%) |
| PCTI | Pc-Tel Inc | 8.96 | 64.706 | +56.706 (709%) |
| DL | China Distance Education Holdings | 7.00 | 64.706 | +56.706 (709%) |
| CYOU | Changyou.com Ltd | 9.47 | 64.41 | +56.41 (705%) |
| VTSI | Virtra Systems Inc | 3.58 | 64.22 | +56.22 (703%) |
| KDMN | Kadmon Holdings Llc | 3.92 | 64.017 | +56.017 (700%) |
| INSW | International Seaways Inc | 26.13 | 63.927 | +55.927 (699%) |
| FRO | Frontline Ltd | 10.55 | 63.82 | +55.82 (698%) |
| HL | Hecla Mining Company | 2.39 | 63.699 | +55.699 (696%) |
| TSLA | Tesla Inc | 352.17 | 63.314 | +55.314 (691%) |
| CWH | Camping World Holdings Inc | 12.24 | 63.20 | +55.20 (690%) |
| YRCW | YRC Worldwide | 3.62 | 63.063 | +55.063 (688%) |
| RARX | Ra Pharmaceuticals Inc | 46.75 | 62.779 | +54.779 (685%) |
| QES | Quintana Energy Services Inc | 2.05 | 62.698 | +54.698 (684%) |
| ARWR | Arrowhead Pharma | 47.44 | 62.577 | +54.577 (682%) |
| NNBR | NN Inc | 9.67 | 62.521 | +54.521 (682%) |
| EDAP | Edap Tms Sa ADR | 4.84 | 62.416 | +54.416 (680%) |
| GLOW | Glowpoint Inc | 1.035 | 61.719 | +53.719 (671%) |
| XBIT | Xbiotech Inc | 12.53 | 61.469 | +53.469 (668%) |
| SMIT | Schmitt Inds Inc | 3.419 | 61.426 | +53.426 (668%) |
| THC | Tenet Healthcare Corp | 30.55 | 60.874 | +52.874 (661%) |
| NTNX | Nutanix Inc | 29.40 | 60.48 | +52.48 (656%) |
| PGNX | Progenics Pharmaceuticals | 5.76 | 60.00 | +52.00 (650%) |
| AFH | Atlas Fincl Hld Ord | 0.56 | 60.00 | +52.00 (650%) |
| AKRX | Akorn Inc | 4.09 | 59.766 | +51.766 (647%) |
| MHH | Mastech Holdings Inc | 8.75 | 59.672 | +51.672 (646%) |
| CGEN | Compugen Ltd | 5.64 | 59.322 | +51.322 (642%) |
| REPH | Recro Pharma Inc | 17.10 | 59.07 | +51.07 (638%) |
| ACAD | Acadia Pharmaceutica | 46.10 | 58.856 | +50.856 (636%) |
| PKD | Parker Drilling Company | 19.77 | 58.668 | +50.668 (633%) |
| INFU | Infusystems Holdings | 7.60 | 58.333 | +50.333 (629%) |
| RETL | Retail Bull 3X Direxion | 26.44 | 58.238 | +50.238 (628%) |
| COHU | Cohu Inc | 19.83 | 58.134 | +50.134 (627%) |
| REGI | Renewable Energy | 17.27 | 57.717 | +49.717 (621%) |
| REV | Revlon Inc | 24.19 | 57.487 | +49.487 (619%) |
| CMRE | Costamare Inc | 8.09 | 57.393 | +49.393 (617%) |
| RYAM | Rayonier Advanced Materials Inc | 3.98 | 57.312 | +49.312 (616%) |
| AYR | Aircastle Ltd | 32.22 | 57.171 | +49.171 (615%) |
| GEN | Genesis Healthcare Inc | 1.57 | 57.00 | +49.00 (612%) |
| ICHR | Ichor Holdings Ltd | 32.31 | 56.997 | +48.997 (612%) |
| ASPU | Aspen Group Inc | 6.85 | 56.751 | +48.751 (609%) |
| URBN | Urban Outfitters Inc | 31.06 | 56.395 | +48.395 (605%) |
| HDSN | Hudson Tech Inc | 0.612 | 56.122 | +48.122 (602%) |
| SCVL | Shoe Carnival Inc | 36.62 | 56.095 | +48.095 (601%) |
| DOOO | Brp Inc | 46.84 | 56.081 | +48.081 (601%) |
| ONVO | Organovo Holdings | 0.437 | 56.071 | +48.071 (601%) |
| BNED | Barnes & Noble Education Inc C | 4.65 | 56.04 | +48.04 (600%) |
| ASNA | Ascena Retail Group | 0.374 | 55.833 | +47.833 (598%) |
| ITP | IT Tech Packaging Inc | 0.84 | 55.556 | +47.556 (594%) |
| AXE | Anixter International Inc | 86.20 | 55.54 | +47.54 (594%) |
| CROX | Crocs Inc | 36.66 | 55.537 | +47.537 (594%) |
| PBF | PBF Energy Inc | 33.46 | 55.339 | +47.339 (592%) |
| TIF | Tiffany & Company | 125.08 | 55.244 | +47.244 (591%) |
| CBPX | Continental Building Products | 36.44 | 54.932 | +46.932 (587%) |
| DAC | Danaos Corp | 11.00 | 54.93 | +46.93 (587%) |
| BRKS | Brooks Automation | 46.91 | 54.563 | +46.563 (582%) |
| CC | Chemours Company | 18.43 | 54.484 | +46.484 (581%) |
| IDN | Intellicheck Mobilisia | 6.736 | 54.248 | +46.248 (578%) |
| PSTG | Pure Storage Inc | 20.00 | 53.728 | +45.728 (572%) |
| DOCU | Docusign Inc | 67.78 | 53.592 | +45.592 (570%) |
| PBI | Pitney Bowes Inc | 4.96 | 53.56 | +45.56 (570%) |
| XOMA | Xoma Corp | 25.28 | 53.491 | +45.491 (569%) |
| TSE | Trinseo S.A. | 42.72 | 53.338 | +45.338 (567%) |
| VC | Visteon Corp | 93.03 | 53.186 | +45.186 (565%) |
| SNX | Synnex Corp | 121.25 | 52.90 | +44.90 (561%) |
| MRNA | Moderna Inc | 19.37 | 52.881 | +44.881 (561%) |
| EEI | Ecology Environment | 15.11 | 52.781 | +44.781 (560%) |
| CNR | Cornerstone Building Brands Inc | 6.92 | 52.759 | +44.759 (559%) |
| ACLS | Axcelis Tech Inc | 22.74 | 52.515 | +44.515 (556%) |
| CYH | Community Health Systems | 3.14 | 52.427 | +44.427 (555%) |
| KOP | Koppers Holdings Inc | 41.67 | 52.303 | +44.303 (554%) |
| TROX | Tronox Inc | 11.38 | 52.139 | +44.139 (552%) |
| THO | Thor Industries | 64.99 | 52.13 | +44.13 (552%) |
| VRML | Vermillion Inc | 0.808 | 51.88 | +43.88 (548%) |
| EURN | Euronav NV | 11.00 | 51.724 | +43.724 (547%) |
| ALGN | Align Technology | 263.92 | 51.356 | +43.356 (542%) |
| TECD | Tech Data Cp | 130.43 | 51.293 | +43.293 (541%) |
| TILE | Interface Inc | 16.365 | 50.829 | +42.829 (535%) |
| WGO | Winnebago Industries | 48.48 | 50.793 | +42.793 (535%) |
| CARB | Carbonite Inc | 22.95 | 50.788 | +42.788 (535%) |
| SHOO | Steven Maddens Ltd | 44.24 | 50.63 | +42.63 (533%) |
| MBUU | Malibu Boats Inc | 38.03 | 50.614 | +42.614 (533%) |
| AMKR | Amkor Technology | 12.995 | 50.405 | +42.405 (530%) |
| GTES | Gates Industrial Corp Plc | 11.92 | 50.315 | +42.315 (529%) |
| NH | Nanthealth Inc | 0.87 | 50.259 | +42.259 (528%) |
| SPAR | Spartan Motors Inc | 17.61 | 50.128 | +42.128 (527%) |
| JWN | Nordstrom | 38.04 | 50.059 | +42.059 (526%) |
| FLXN | Flexion Therapeutics | 16.09 | 49.953 | +41.953 (524%) |
| LN | Line Corp | 48.13 | 49.938 | +41.938 (524%) |
| SBH | Sally Beauty Holdings | 18.97 | 49.842 | +41.842 (523%) |
| OEC | Orion Engineered Carbons S.A R | 18.79 | 49.721 | +41.721 (522%) |
| KEM | Kemet Corp | 26.23 | 49.715 | +41.715 (521%) |
| SGEN | Seattle Genetics Inc | 114.75 | 49.589 | +41.589 (520%) |
| DRRX | Durect Corp | 1.94 | 49.231 | +41.231 (515%) |
| STMP | Stamps.com Inc | 85.70 | 49.225 | +41.225 (515%) |
| MKSI | Mks Instruments Inc | 109.88 | 49.172 | +41.172 (515%) |
| DVAX | Dynavax Technologies | 5.83 | 49.105 | +41.105 (514%) |
| DHT | Dht Holdings | 7.72 | 49.035 | +41.035 (513%) |
| SBGL | Sibanye Gold Ltd ADR | 7.56 | 48.819 | +40.819 (510%) |
| MTNB | Matinas Biopharma Hl | 1.04 | 48.784 | +40.784 (510%) |
| ZAGG | Zagg Inc | 8.06 | 48.708 | +40.708 (509%) |
| BLMN | Bloomin' Brands Inc | 23.06 | 48.678 | +40.678 (508%) |
| STT | State Street Corp | 72.54 | 48.617 | +40.617 (508%) |
| IDSA | Industrial Svcs Am | 1.11 | 48.594 | +40.594 (507%) |
| LOCO | El Pollo Loco | 14.59 | 48.574 | +40.574 (507%) |
| LASR | Nlight Inc | 20.62 | 48.132 | +40.132 (502%) |
| QRVO | Qorvo Inc | 103.75 | 47.982 | +39.982 (500%) |
| GMS | Gms Inc | 31.52 | 47.981 | +39.981 (500%) |
| MEET | The Meet Group | 5.03 | 47.941 | +39.941 (499%) |
| SSNT | Silversun Technologies Inc Cl A | 3.40 | 47.826 | +39.826 (498%) |
| URI | United Rentals | 154.34 | 47.595 | +39.595 (495%) |
| CATM | Cardtronics Inc | 40.60 | 47.529 | +39.529 (494%) |
| CNXN | PC Connection Inc | 50.89 | 47.507 | +39.507 (494%) |
| RYAAY | Ryanair Hldgs Plc | 86.01 | 47.328 | +39.328 (492%) |
| RMAX | Re/Max Holdings Inc | 37.70 | 47.093 | +39.093 (489%) |
| CBMG | Cellular Biomedicine | 18.17 | 46.769 | +38.769 (485%) |
| NPTN | Neophotonics Corp | 8.57 | 46.747 | +38.747 (484%) |
| CHS | Chico's Fas | 4.15 | 46.643 | +38.643 (483%) |
| NMRK | Newmark Group Inc Cl A | 12.53 | 45.867 | +37.867 (473%) |
| ICON | Iconix Brand Group | 1.75 | 45.833 | +37.833 (473%) |
| BCOM | B Communications Ltd | 1.79 | 45.528 | +37.528 (469%) |
| JBL | Jabil Circuit | 39.02 | 45.434 | +37.434 (468%) |
| HEES | H&E Equip Services | 35.07 | 45.398 | +37.398 (467%) |
| SIG | Signet Jewelers Ltd | 16.96 | 45.205 | +37.205 (465%) |
| PFSW | Pfsweb Inc | 3.70 | 45.098 | +37.098 (464%) |
| RVNC | Revance Therapeutics | 15.81 | 45.046 | +37.046 (463%) |
| PETS | Petmed Express Inc | 22.72 | 44.898 | +36.898 (461%) |
| NAV | Navistar International Corp | 33.02 | 44.761 | +36.761 (460%) |
| TV | Grupo Televisa S.A. | 11.26 | 44.73 | +36.73 (459%) |
| LKQ | LKQ Corp | 35.55 | 44.571 | +36.571 (457%) |
| ZYME | Zymeworks Inc | 36.14 | 44.56 | +36.56 (457%) |
| GDEN | Golden Entmt | 18.15 | 44.506 | +36.506 (456%) |
| GT | Goodyear Tire Rubber | 16.05 | 44.464 | +36.464 (456%) |
| PVH | Phillips-Van Heusen Corp | 99.92 | 44.414 | +36.414 (455%) |
| WWW | Wolverine World Wide | 33.30 | 44.343 | +36.343 (454%) |
| MTEM | Molecular Templates Inc | 7.26 | 44.334 | +36.334 (454%) |
| VAC | Marriot Vacations Worldwide Cor | 120.51 | 44.306 | +36.306 (454%) |
| COMM | Commscope Holding Company | 14.95 | 44.305 | +36.305 (454%) |
| GMO | General Moly Inc | 0.277 | 44.271 | +36.271 (453%) |
| QNST | Quinstreet Inc | 15.20 | 44.213 | +36.213 (453%) |
| GIII | G-III Apparel Gp | 29.505 | 44.138 | +36.138 (452%) |
| PLAB | Photronics Inc | 12.37 | 44.005 | +36.005 (450%) |
| GFN | General Finance Corp | 10.05 | 43.983 | +35.983 (450%) |
| GE | General Electric Company | 11.52 | 43.82 | +35.82 (448%) |
| NTRA | Natera Inc | 39.83 | 43.687 | +35.687 (446%) |
| ASC | Ardmore Shipping Corp | 8.19 | 43.684 | +35.684 (446%) |
| BWA | Borgwarner Inc | 44.59 | 43.468 | +35.468 (443%) |
| MOXC | Moxian Inc | 2.437 | 43.353 | +35.353 (442%) |
| EVER | Everquote Inc Cl A | 28.35 | 43.327 | +35.327 (442%) |
| ZEUS | Olympic Steel Inc | 15.02 | 43.321 | +35.321 (442%) |
| TTM | Tata Motors Ltd | 11.86 | 43.237 | +35.237 (440%) |
| STNG | Scorpio Tankers Inc | 32.07 | 43.234 | +35.234 (440%) |
| BDSI | Biodelivery Sci Intl | 6.15 | 43.023 | +35.023 (438%) |
| NMR | Nomura Holdings Inc ADR | 4.94 | 42.775 | +34.775 (435%) |
| BOOT | Boot Barn Holdings Inc | 41.68 | 42.691 | +34.691 (434%) |
| CLGN | Collplant Biotechnologies Ltd | 4.85 | 42.647 | +34.647 (433%) |
| LRCX | Lam Research Corp | 283.68 | 42.603 | +34.603 (433%) |
| GRIN | Grindrod Shipping Holdings Ltd | 7.127 | 42.54 | +34.54 (432%) |
| MFIN | Medallion Fin Cp | 6.30 | 42.534 | +34.534 (432%) |
| MPC | Marathon Petroleum Corp | 64.69 | 42.489 | +34.489 (431%) |
| SENEA | Seneca Foods Cp A | 36.30 | 42.353 | +34.353 (429%) |
| USD | Ultra Semiconductors Proshares | 55.70 | 42.273 | +34.273 (428%) |
| EVOL | Evolving Systems Inc | 1.017 | 42.238 | +34.238 (428%) |
| TDOC | Teladoc Health Inc | 80.94 | 42.15 | +34.15 (427%) |
| CENTA | Central Garden & Pet | 29.85 | 42.143 | +34.143 (427%) |
| CRWS | Crown Crafts Inc | 7.46 | 42.095 | +34.095 (426%) |
| QUOT | Quotient Technology Inc | 10.84 | 42.071 | +34.071 (426%) |
| BGG | Briggs & Stratton Corp | 6.52 | 42.048 | +34.048 (426%) |
| LEG | Leggett & Platt Inc | 53.37 | 42.017 | +34.017 (425%) |
| MEI | Methode Electronics | 36.37 | 41.959 | +33.959 (424%) |
| AXL | American Axle & Manufacturing | 9.96 | 41.88 | +33.88 (424%) |
| INFN | Infinera Corp | 6.71 | 41.86 | +33.86 (423%) |
| CTL | Centurylink | 14.97 | 41.761 | +33.761 (422%) |
| APO | Apollo Global Management Llc C | 43.93 | 41.209 | +33.209 (415%) |
| VECO | Veeco Instrument | 15.22 | 41.187 | +33.187 (415%) |
| LPG | Dorian Lpg Ltd | 12.92 | 41.048 | +33.048 (413%) |
| SRCL | Stericycle Inc | 61.59 | 40.906 | +32.906 (411%) |
| WVE | Wave Life Sci Ord Sh | 28.66 | 40.905 | +32.905 (411%) |
| NEXT | Nextdecade Corp | 6.34 | 40.889 | +32.889 (411%) |
| LCI | Lannett Co. Inc | 9.14 | 40.832 | +32.832 (410%) |
| DOOR | Masonite Wrldwde Hld | 68.69 | 40.816 | +32.816 (410%) |
| ABBV | Abbvie Inc | 88.63 | 40.727 | +32.727 (409%) |
| BELFB | Bel Fuse Inc Cl B | 16.23 | 40.641 | +32.641 (408%) |
| CARS | Cars.com Inc | 12.69 | 40.532 | +32.532 (407%) |
| WMGI | Wright Med Grp NV | 29.51 | 40.457 | +32.457 (406%) |
| BGNE | Beigene Ltd Ads | 198.25 | 40.414 | +32.414 (405%) |
| BEST | Best Inc | 5.84 | 40.385 | +32.385 (405%) |
| RYI | Ryerson Holding Corp | 9.72 | 40.058 | +32.058 (401%) |
| AIMC | Altra Indtl Mtn | 33.58 | 40.033 | +32.033 (400%) |
| STM | Stmicroelectronics N.V. | 24.19 | 39.988 | +31.988 (400%) |
| TEN | Tenneco Automotive | 12.67 | 39.845 | +31.845 (398%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 39.759 | +31.759 (397%) |
| FAT | Fat Brands Inc | 5.45 | 39.744 | +31.744 (397%) |
| FLOW | SPX Flow Inc | 45.99 | 39.702 | +31.702 (396%) |
| TAL | Tal Education Group | 44.44 | 39.573 | +31.573 (395%) |
| PDFS | Pdf Solutions Inc | 15.77 | 39.434 | +31.434 (393%) |
| XRX | Xerox Corp | 38.94 | 39.42 | +31.42 (393%) |
| CENT | Central Garden | 31.84 | 39.405 | +31.405 (393%) |
| OVID | Ovid Therapeutics Inc | 2.59 | 39.247 | +31.247 (391%) |
| OSPN | Onespan Inc | 18.03 | 39.228 | +31.228 (390%) |
| FORM | Formfactor Inc | 23.22 | 39.209 | +31.209 (390%) |
| CBB | Cincinnati Bell Inc | 5.47 | 39.186 | +31.186 (390%) |
| RILY | B. Riley Financl | 28.22 | 39.152 | +31.152 (389%) |
| MTOR | Meritor Inc | 24.19 | 39.023 | +31.023 (388%) |
| NSYS | Nortech Systems IN | 4.49 | 39.009 | +31.009 (388%) |
| CATO | Cato Corp | 17.93 | 38.992 | +30.992 (387%) |
| PZZA | Papa John's Intl | 59.70 | 38.708 | +30.708 (384%) |
| AEIS | Advanced Energy | 65.76 | 38.617 | +30.617 (383%) |
| ICBK | County Bancorp | 23.84 | 38.444 | +30.444 (381%) |
| ONDK | On Deck Capital Inc | 4.33 | 38.339 | +30.339 (379%) |
| VNRX | Volitionrx Ltd | 5.49 | 38.287 | +30.287 (379%) |
| ASUR | Asure Software | 8.65 | 38.179 | +30.179 (377%) |
| BZH | Beazer Homes USA | 15.62 | 38.108 | +30.108 (376%) |
| CRUS | Cirrus Logic Inc | 72.71 | 38.101 | +30.101 (376%) |
| BKJ | Bancorp of New Jersey Inc | 18.98 | 38.036 | +30.036 (375%) |
| GNK | Genco Shipping & Trading Ltd | 10.89 | 38.023 | +30.023 (375%) |
| LIVE | Live Ventures | 8.28 | 38.00 | +30.00 (375%) |
| ENR | Energizer Holdings Inc | 48.81 | 37.998 | +29.998 (375%) |
| NVGS | Navigator Holdings | 12.75 | 37.838 | +29.838 (373%) |
| WPG | Washington Prime Group Inc | 4.41 | 37.813 | +29.813 (373%) |
| PRTA | Prothena Corp | 10.47 | 37.763 | +29.763 (372%) |
| OMI | Owens & Minor | 6.65 | 37.681 | +29.681 (371%) |
| BRY | Berry Pete Corp | 11.31 | 37.591 | +29.591 (370%) |
| TPR | Tapestry Inc | 26.76 | 37.584 | +29.584 (370%) |
| BC | Brunswick Corp | 59.24 | 37.575 | +29.575 (370%) |
| AGFS | Agrofresh Solutions | 2.06 | 37.333 | +29.333 (367%) |
| NVDA | Nvidia Corp | 204.19 | 37.252 | +29.252 (366%) |
| DDD | 3D Systems Corp | 8.99 | 37.252 | +29.252 (366%) |
| RH | Restoration Hardware Holdings | 188.47 | 37.249 | +29.249 (366%) |
| ROK | Rockwell Automation Inc | 200.27 | 37.237 | +29.237 (365%) |
| TGT | Target Corp | 113.21 | 37.125 | +29.125 (364%) |
| IGT | International Game Technology | 15.59 | 37.115 | +29.115 (364%) |
| KRO | Kronos Worldwide Inc | 14.30 | 37.105 | +29.105 (364%) |
| STRL | Sterling Constructio | 14.83 | 37.061 | +29.061 (363%) |
| AMWD | Amer Woodmark Cp | 100.92 | 37.026 | +29.026 (363%) |
| NSIT | Insight Enterpr | 64.68 | 36.976 | +28.976 (362%) |
| LEJU | Leju Holdings Ltd | 1.82 | 36.842 | +28.842 (361%) |
| OSS | One Stop Systems Inc | 2.34 | 36.842 | +28.842 (361%) |
| CALX | Calix Inc | 7.73 | 36.814 | +28.814 (360%) |
| TWOU | 2U Inc | 22.69 | 36.769 | +28.769 (360%) |
| TKR | Timken Company | 53.90 | 36.733 | +28.733 (359%) |
| HTZ | Hertz Global Holdings Inc | 16.47 | 36.681 | +28.681 (359%) |
| CCXI | Chemocentryx Inc | 8.84 | 36.631 | +28.631 (358%) |
| CUI | Cui Global Inc | 0.97 | 36.62 | +28.62 (358%) |
| EVRI | Everi Holdings Inc | 12.37 | 36.534 | +28.534 (357%) |
| ORN | Orion Group Holdings Inc | 5.72 | 36.516 | +28.516 (356%) |
| LGL | LGL Group | 12.12 | 36.486 | +28.486 (356%) |
| PLPC | Preformed Line Prd | 64.16 | 36.482 | +28.482 (356%) |
| UIS | Unisys Corp | 10.97 | 36.443 | +28.443 (356%) |
| PLXS | Plexus Cp | 75.98 | 36.434 | +28.434 (355%) |
| BITA | Bitauto Holdings Ltd | 15.22 | 36.38 | +28.38 (355%) |
| TSQ | Townsquare Media Llc | 7.96 | 36.301 | +28.301 (354%) |
| CTG | Computer Task Gp Inc | 5.56 | 36.275 | +28.275 (353%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 51.08 | 36.25 | +28.25 (353%) |
| ATI | Allegheny Technologies Inc | 23.49 | 36.174 | +28.174 (352%) |
| TRNS | Transcat Inc | 31.79 | 36.146 | +28.146 (352%) |
| EVH | Evolent Health Inc Cl A Com | 9.50 | 36.103 | +28.103 (351%) |
| HPE | Hewlett Packard Enterprise Comp | 17.23 | 35.883 | +27.883 (349%) |
| HGV | Hilton Grand Vacations Inc | 35.15 | 35.872 | +27.872 (348%) |
| MHLD | Maiden Holdings Ltd | 0.682 | 35.857 | +27.857 (348%) |
| MNTA | Momenta Pharma | 16.03 | 35.847 | +27.847 (348%) |
| DDS | Dillard's | 76.87 | 35.837 | +27.837 (348%) |
| GEF | Greif Bros. Corp | 41.27 | 35.801 | +27.801 (348%) |
| TGI | Triumph Group | 28.49 | 35.796 | +27.796 (347%) |
| MCRB | Seres Theraptc | 3.87 | 35.789 | +27.789 (347%) |
| PAR | Par Technology Corp | 30.21 | 35.775 | +27.775 (347%) |
| AUDC | Audiocodes Ltd | 23.42 | 35.768 | +27.768 (347%) |
| FRPT | Freshpet Inc CS | 55.28 | 35.756 | +27.756 (347%) |
| CLDR | Cloudera Inc | 8.76 | 35.604 | +27.604 (345%) |
| SENEB | Seneca Foods Cp B | 35.92 | 35.547 | +27.547 (344%) |
| ASTE | Astec Inds Inc | 37.79 | 35.497 | +27.497 (344%) |
| ACIU | AC Immune S.A. | 6.96 | 35.409 | +27.409 (343%) |
| DAN | Dana Inc | 16.77 | 35.351 | +27.351 (342%) |
| NTAP | Netapp Inc | 62.87 | 35.292 | +27.292 (341%) |
| VICR | Vicor Cp | 38.92 | 35.233 | +27.233 (340%) |
| B | Barnes Group | 59.81 | 35.194 | +27.194 (340%) |
| BKE | Buckle Inc | 23.59 | 35.186 | +27.186 (340%) |
| TGH | Textainer Group Holdings | 9.11 | 35.163 | +27.163 (340%) |
| CORV | Correvio Pharma Corp | 2.27 | 35.119 | +27.119 (339%) |
| NVMI | Nova Measuring Instr | 37.35 | 35.081 | +27.081 (339%) |
| SHOS | Sears Hometown | 3.40 | 34.921 | +26.921 (337%) |
| CG | The Carlyle Group | 28.40 | 34.789 | +26.789 (335%) |
| ZUMZ | Zumiez Inc | 30.47 | 34.763 | +26.763 (335%) |
| DCPH | Deciphera Pharmaceuticals Inc | 48.91 | 34.738 | +26.738 (334%) |
| KLAC | K L A-Tencor Corp | 177.86 | 34.702 | +26.702 (334%) |
| CSTM | Constellium N.V. | 14.29 | 34.684 | +26.684 (334%) |
| GORO | Gold Resource Corp | 4.43 | 34.65 | +26.65 (333%) |
| BYD | Boyd Gaming Corp | 29.28 | 34.435 | +26.435 (330%) |
| LYTS | L S I Industries | 5.24 | 34.359 | +26.359 (329%) |
| SIMO | Silicon Motion Techn | 42.63 | 34.31 | +26.31 (329%) |
| AGEN | Agenus Inc | 3.72 | 34.296 | +26.296 (329%) |
| GLT | Glatfelter | 17.82 | 34.288 | +26.288 (329%) |
| AGRX | Agile Therap | 1.49 | 34.234 | +26.234 (328%) |
| GPI | Group 1 Automotive | 101.39 | 34.114 | +26.114 (326%) |
| ESI | Element Solutions Inc | 12.15 | 34.106 | +26.106 (326%) |
| PATK | Patrick Inds Inc | 49.92 | 34.013 | +26.013 (325%) |
| MPAA | Motorcar Parts Amer | 20.43 | 33.967 | +25.967 (325%) |
| CAH | Cardinal Health | 56.24 | 33.905 | +25.905 (324%) |
| CMTL | Comtech Telecom Company | 36.02 | 33.903 | +25.903 (324%) |
| HBB | Hamilton Beach Brands Holding Company Cl A | 18.35 | 33.844 | +25.844 (323%) |
| BLDR | Builders Firstsource | 25.05 | 33.814 | +25.814 (323%) |
| APPS | Digital Turbine | 7.96 | 33.782 | +25.782 (322%) |
| ETM | Entercom Communications Corp | 4.80 | 33.705 | +25.705 (321%) |
| OSK | Oshkosh Truck Corp | 91.09 | 33.681 | +25.681 (321%) |
| KSS | Kohl's Corp | 59.08 | 33.454 | +25.454 (318%) |
| TQQQ | Ultrapro QQQ Proshares | 75.21 | 33.422 | +25.422 (318%) |
| ATRS | Antares Pharma | 4.16 | 33.333 | +25.333 (317%) |
| MNLO | Menlo Therapeutics Inc | 4.36 | 33.333 | +25.333 (317%) |
| GRVY | Gravity Co. Ltd | 41.59 | 33.259 | +25.259 (316%) |
| BCS | Barclays Plc | 8.78 | 33.232 | +25.232 (315%) |
| DGII | Digi Intl Inc | 17.36 | 33.18 | +25.18 (315%) |
| TELL | Tellurian Inc | 7.75 | 33.162 | +25.162 (315%) |
| FIX | Comfort Systems USA | 50.56 | 33.158 | +25.158 (314%) |
| ACM | Aecom Technology Corp | 43.19 | 33.138 | +25.138 (314%) |
| UUUU | Energy Fuels Inc | 2.05 | 33.117 | +25.117 (314%) |
| RBS | Royal Bank Scotland Group Plc | 5.79 | 33.103 | +25.103 (314%) |
| GES | Guess Inc | 17.99 | 33.062 | +25.062 (313%) |
| ARTX | Arotech Corp | 2.98 | 33.036 | +25.036 (313%) |
| DWSN | Dawson Geophscl | 2.70 | 33.005 | +25.005 (313%) |
| JNCE | Jounce Therapeutics Inc | 5.24 | 32.995 | +24.995 (312%) |
| AKTS | Akoustis Technologies Inc | 7.60 | 32.867 | +24.867 (311%) |
| LIFE | Atyr Pharma Inc | 3.72 | 32.857 | +24.857 (311%) |
| NNA | Navios Maritime Acquisition Corp | 6.96 | 32.824 | +24.824 (310%) |
| HABT | Habit Rest | 11.22 | 32.781 | +24.781 (310%) |
| TOO | Teekay Offshore Partners LP | 1.54 | 32.759 | +24.759 (309%) |
| MTSI | Macom Technology S | 25.91 | 32.736 | +24.736 (309%) |
| ERI | Eldorado Resorts | 52.06 | 32.637 | +24.637 (308%) |
| XENT | Intersect Ent Inc | 21.18 | 32.624 | +24.624 (308%) |
| BSET | Bassett Furniture | 15.86 | 32.609 | +24.609 (308%) |
| PEI | Pennsylvania Real Estate Investment | 5.94 | 32.589 | +24.589 (307%) |
| STX | Seagate Tech Ord Shs | 59.08 | 32.526 | +24.526 (307%) |
| HIIQ | Health Insurance Inn | 23.40 | 32.428 | +24.428 (305%) |
| ACHN | Achillion Pharmaceuticals | 6.25 | 32.415 | +24.415 (305%) |
| CFX | Colfax Corp | 33.54 | 32.412 | +24.412 (305%) |
| QADA | Qad Inc | 48.82 | 32.411 | +24.411 (305%) |
| RL | Ralph Lauren Corp | 112.61 | 32.373 | +24.373 (305%) |
| BHE | Benchmark Electronics | 33.86 | 32.369 | +24.369 (305%) |
| ATKR | Atkore International Group | 37.28 | 32.339 | +24.339 (304%) |
| DRNA | Dicerna Pharmaceutic | 19.30 | 32.282 | +24.282 (304%) |
| LYB | Lyondellbasell Industries NV | 96.00 | 32.231 | +24.231 (303%) |
| COTY | Coty Inc | 11.91 | 32.186 | +24.186 (302%) |
| SPXC | SPX Corp | 47.60 | 32.186 | +24.186 (302%) |
| RCKT | Rocket Pharmaceuticals Inc | 14.55 | 32.153 | +24.153 (302%) |
| TDV | Proshares S&P Technology Dividend Aristocrats ET | 40.057 | 32.071 | +24.071 (301%) |
| CCMP | Cabot Microelectron | 156.01 | 31.921 | +23.921 (299%) |
| BE | Bloom Energy Corp Cl A | 6.53 | 31.919 | +23.919 (299%) |
| INTT | Intest Corp | 5.47 | 31.807 | +23.807 (298%) |
| MT | Arcelormittal | 16.72 | 31.757 | +23.757 (297%) |
| CMC | Commercial Metals Company | 20.13 | 31.741 | +23.741 (297%) |
| AAPL | Apple Inc | 265.76 | 31.734 | +23.734 (297%) |
| UNB | Union Bankshares Inc | 36.04 | 31.725 | +23.725 (297%) |
| ALV | Autoliv Inc | 83.34 | 31.659 | +23.659 (296%) |
| ARA | American Renal Associates | 9.11 | 31.647 | +23.647 (296%) |
| SKX | Skechers U.S.A. | 40.47 | 31.61 | +23.61 (295%) |
| ROAD | Construction Partners Inc Cl A | 18.95 | 31.597 | +23.597 (295%) |
| AMAT | Applied Materials | 62.06 | 31.595 | +23.595 (295%) |
| SWKS | Skyworks Solutions | 99.42 | 31.595 | +23.595 (295%) |
| DXCM | Dexcom | 208.37 | 31.439 | +23.439 (293%) |
| MUR | Murphy Oil Corp | 24.33 | 31.371 | +23.371 (292%) |
| OGEN | Oragenics Inc | 0.486 | 31.351 | +23.351 (292%) |
| CAAS | China Automotive Sys | 2.64 | 31.343 | +23.343 (292%) |
| CLW | Clearwater Paper Corp | 21.57 | 31.284 | +23.284 (291%) |
| SSNC | SS&C Technologies | 58.51 | 31.247 | +23.247 (291%) |
| KSU | Kansas City Southern | 153.54 | 31.152 | +23.152 (289%) |
| VLO | Valero Energy Corp | 100.61 | 31.139 | +23.139 (289%) |
| GBX | Greenbrier Companies | 29.18 | 31.087 | +23.087 (289%) |
| ASML | Asml Hldg NY Reg | 274.97 | 31.025 | +23.025 (288%) |
| INSM | Insmed Inc | 20.28 | 30.923 | +22.923 (287%) |
| AMBA | Ambarella Inc | 58.39 | 30.919 | +22.919 (286%) |
| KEYS | Keysight Technologies Inc Comm | 109.08 | 30.886 | +22.886 (286%) |
| PENN | Penn Natl Gaming Inc | 21.95 | 30.81 | +22.81 (285%) |
| PWR | Quanta Services | 42.42 | 30.684 | +22.684 (284%) |
| FI | Frank's International N.V. | 5.41 | 30.676 | +22.676 (283%) |
| PNRG | Primeenergy Cp | 139.80 | 30.654 | +22.654 (283%) |
| IBOC | Intl Bancshares | 42.44 | 30.625 | +22.625 (283%) |
| AEL | American Equity Investment Life | 28.52 | 30.586 | +22.586 (282%) |
| CUBI | Customers Bancorp | 24.21 | 30.583 | +22.583 (282%) |
| CYBE | Cyberoptics Cp | 18.19 | 30.581 | +22.581 (282%) |
| AMP | Ameriprise Financial Services | 160.17 | 30.485 | +22.485 (281%) |
| TSM | Taiwan Semiconductor Manufacturing | 53.29 | 30.421 | +22.421 (280%) |
| SWM | Schweitzer-Mauduit International | 44.48 | 30.363 | +22.363 (280%) |
| EMR | Emerson Electric Company | 73.53 | 30.349 | +22.349 (279%) |
| LYG | Lloyds Banking Group Plc | 3.01 | 30.303 | +22.303 (279%) |
| TCI | Transcontinental Realty Investors | 31.26 | 30.277 | +22.277 (278%) |
| RADA | Rada Electr Inds Ltd | 5.25 | 30.273 | +22.273 (278%) |
| GTN | Gray Television | 19.05 | 30.212 | +22.212 (278%) |
| NVRO | Nevro Corp | 105.19 | 30.202 | +22.202 (278%) |
| AMOT | Allied Motion Tech | 43.21 | 30.19 | +22.19 (277%) |
| BCC | Boise Cascade L.L.C. | 37.56 | 30.10 | +22.10 (276%) |
| HNI | Hon Industries Inc | 39.55 | 30.099 | +22.099 (276%) |
| CNHI | CNH Industrial N.V. | 11.24 | 30.093 | +22.093 (276%) |
| AZRE | Azure Power Global Ltd | 13.267 | 30.069 | +22.069 (276%) |
| UDOW | Ultrapro Dow 30 Proshares | 117.81 | 30.033 | +22.033 (275%) |
| SSD | Simpson Manufacturing Company | 81.25 | 30.00 | +22.00 (275%) |
| AMD | Adv Micro Devices | 38.56 | 29.963 | +21.963 (275%) |
| SPXL | Direxion S&P 500 Bull 3X | 59.90 | 29.935 | +21.935 (274%) |
| REX | Rex American Resources Corp | 90.98 | 29.86 | +21.86 (273%) |
| CORT | Corcept Therapeutics | 16.44 | 29.858 | +21.858 (273%) |
| NAVB | Navidea Biopharmaceuticals Inc | 0.688 | 29.811 | +21.811 (273%) |
| DKS | Dick's Sporting Goods Inc | 40.86 | 29.797 | +21.797 (272%) |
| HOFT | Hooker Furniture | 23.92 | 29.788 | +21.788 (272%) |
| UEIC | Universal Elect IN | 56.94 | 29.763 | +21.763 (272%) |
| GV | Goldfield Corp | 2.62 | 29.703 | +21.703 (271%) |
| GNRC | Generac Holdings Inc | 93.26 | 29.672 | +21.672 (271%) |
| KRG | Kite Realty Group Trust | 18.88 | 29.67 | +21.67 (271%) |
| TTMI | TTM Technologies | 12.85 | 29.536 | +21.536 (269%) |
| GPK | Graphic Packaging Holding Company | 16.56 | 29.375 | +21.375 (267%) |
| KBH | KB Home | 34.28 | 29.358 | +21.358 (267%) |
| FORK | Fuling Global Ord Sh | 2.60 | 29.353 | +21.353 (267%) |
| IMKTA | Ingles Markets Inc | 43.99 | 29.344 | +21.344 (267%) |
| GRPN | Groupon Cl A | 3.00 | 29.31 | +21.31 (266%) |
| VSH | Vishay Intertechnology | 19.53 | 29.252 | +21.252 (266%) |
| NETE | Net Element Inc | 4.16 | 29.193 | +21.193 (265%) |
| ON | On Semiconductor | 21.79 | 29.164 | +21.164 (265%) |
| TALO | Talos Energy Inc | 24.23 | 29.158 | +21.158 (264%) |
| PFNX | Pfenex Inc | 8.82 | 29.136 | +21.136 (264%) |
| MINI | Mobile Mini Inc | 37.83 | 29.113 | +21.113 (264%) |
| UTI | Universal Technical Institute Inc | 5.50 | 29.108 | +21.108 (264%) |
| CZZ | Cosan Ltd | 16.87 | 29.074 | +21.074 (263%) |
| BURG | Chanticleer Hldgs | 0.80 | 29.032 | +21.032 (263%) |
| DJCO | Daily Journal Cp | 280.80 | 29.014 | +21.014 (263%) |
| IMMP | Immutep Ltd ADR | 1.806 | 29.00 | +21.00 (262%) |
| INST | Instructure Inc | 52.98 | 28.968 | +20.968 (262%) |
| VEC | Vectrus Inc | 52.28 | 28.864 | +20.864 (261%) |
| SEM | Select Medical Holdings Corp | 20.42 | 28.833 | +20.833 (260%) |
| HA | Hawaiian Hldgs Inc | 30.63 | 28.806 | +20.806 (260%) |
| LTM | Latam Airlines Group S.A. | 11.00 | 28.806 | +20.806 (260%) |
| PSMT | Pricesmart Inc | 72.80 | 28.758 | +20.758 (259%) |
| CNOB | Connectone Bancorp | 25.23 | 28.724 | +20.724 (259%) |
| PETZ | Tdh Holdings Inc | 1.57 | 28.689 | +20.689 (259%) |
| FEYE | Fireeye Inc | 17.07 | 28.636 | +20.636 (258%) |
| NMM | Navios Maritime Partners LP | 18.24 | 28.632 | +20.632 (258%) |
| LE | Lands' End Inc | 11.33 | 28.604 | +20.604 (258%) |
| XPO | Xpo Logistics Inc | 83.64 | 28.598 | +20.598 (257%) |
| ROM | Ultra Technology Proshares | 145.23 | 28.556 | +20.556 (257%) |
| CAI | Cai International | 23.28 | 28.477 | +20.477 (256%) |
| LPLA | Lpl Financial Hld | 90.78 | 28.474 | +20.474 (256%) |
| SP | SP Plus Corp | 43.91 | 28.467 | +20.467 (256%) |
| WU | Western Union Company | 26.80 | 28.352 | +20.352 (254%) |
| TRN | Trinity Industries | 21.19 | 28.346 | +20.346 (254%) |
| TER | Teradyne Inc | 66.77 | 28.33 | +20.33 (254%) |
| CELP | Cypress Energy Partners LP | 9.599 | 28.329 | +20.329 (254%) |
| OPB | Opus Bank | 25.98 | 28.296 | +20.296 (254%) |
| NWPX | Northwest Pipe Company | 33.49 | 28.265 | +20.265 (253%) |
| SPR | Spirit Aerosystems Holdings | 92.04 | 28.261 | +20.261 (253%) |
| ATTO | Atento S.A. | 2.86 | 28.251 | +20.251 (253%) |
| AAMC | Altisource Asset | 11.67 | 28.242 | +20.242 (253%) |
| FAS | Financial Bull 3X Direxion | 86.31 | 28.132 | +20.132 (252%) |
| WAB | Wabtec Corp | 79.81 | 28.085 | +20.085 (251%) |
| HSKA | Heska Corp | 92.22 | 28.083 | +20.083 (251%) |
| BMY | Bristol-Myers Squibb Company | 58.59 | 28.066 | +20.066 (251%) |
| LAD | Lithia Motors | 160.86 | 28.053 | +20.053 (251%) |
| SAH | Sonic Automotive | 34.20 | 28.042 | +20.042 (251%) |
| GCO | Genesco Inc | 41.27 | 28.009 | +20.009 (250%) |
| IRWD | Ironwood Pharmaceuti | 11.48 | 27.982 | +19.982 (250%) |
| ARL | American Realty Investors | 14.34 | 27.921 | +19.921 (249%) |
| EVOK | Evoke Pharma | 1.10 | 27.907 | +19.907 (249%) |
| GWRE | Guidewire Software Inc | 119.30 | 27.867 | +19.867 (248%) |
| NKSH | Natl Bankshares Inc | 43.28 | 27.82 | +19.82 (248%) |
| SNDR | Schneider National Inc | 23.30 | 27.811 | +19.811 (248%) |
| SOGO | Sogou Inc | 5.15 | 27.792 | +19.792 (247%) |
| MUSA | Murphy USA Inc | 117.23 | 27.785 | +19.785 (247%) |
| GLUU | Glu Mobile Inc | 5.66 | 27.765 | +19.765 (247%) |
| JHX | James Hardie Industries Se | 19.61 | 27.752 | +19.752 (247%) |
| HRTX | Heron Therapeutics | 21.58 | 27.692 | +19.692 (246%) |
| CX | Cemex S.A.B. DE C.V. | 3.69 | 27.682 | +19.682 (246%) |
| JE | Just Energy Group Inc | 2.40 | 27.66 | +19.66 (246%) |
| MEOH | Methanex Cp | 40.68 | 27.644 | +19.644 (246%) |
| CARG | Cargurus Inc Cl A | 39.68 | 27.629 | +19.629 (245%) |
| QCOM | Qualcomm Inc | 90.81 | 27.614 | +19.614 (245%) |
| JLL | Jones Lang Lasalle Inc | 163.79 | 27.542 | +19.542 (244%) |
| GCP | Gcp Applied Technologies Inc C | 22.42 | 27.531 | +19.531 (244%) |
| CCRN | Cross Ctry Hlthcr | 12.23 | 27.529 | +19.529 (244%) |
| LAWS | Lawson Products IN | 48.28 | 27.489 | +19.489 (244%) |
| CBT | Cabot Corp | 48.05 | 27.487 | +19.487 (244%) |
| UFPI | Universal Forest Prd | 49.63 | 27.485 | +19.485 (244%) |
| VRTU | Virtusa Corp | 43.01 | 27.362 | +19.362 (242%) |
| SVM | Silvercorp Metals Inc | 4.80 | 27.321 | +19.321 (242%) |
| MESO | Mesoblast Ltd Ads | 6.11 | 27.292 | +19.292 (241%) |
| URTY | Ultrapro Russell 2000 Proshares | 75.20 | 27.285 | +19.285 (241%) |
| SQBG | Sequential Brands | 0.378 | 27.273 | +19.273 (241%) |
| ICPT | Intercept Pharmaceuticals | 82.25 | 27.243 | +19.243 (241%) |
| ITT | ITT Inc | 69.29 | 27.231 | +19.231 (240%) |
| EBS | Emergent Biosolutions | 54.82 | 27.222 | +19.222 (240%) |
| TNA | Smallcap Bull 3X Direxion | 63.52 | 27.218 | +19.218 (240%) |
| VLRS | Controladora Vuela Compaia DE | 11.00 | 27.168 | +19.168 (240%) |
| GOGO | Gogo Inc | 5.34 | 27.143 | +19.143 (239%) |
| OSB | Norbord Inc | 28.05 | 27.096 | +19.096 (239%) |
| BDC | Belden Inc | 53.26 | 27.052 | +19.052 (238%) |
| NANO | Nanometrics Inc | 35.33 | 27.041 | +19.041 (238%) |
| MHK | Mohawk Industries | 140.31 | 27.035 | +19.035 (238%) |
| WCC | Wesco International | 54.11 | 27.019 | +19.019 (238%) |
| EAF | Graftech International Ltd | 13.83 | 26.997 | +18.997 (237%) |
| HRI | Herc Holdings Inc | 49.98 | 26.917 | +18.917 (236%) |
| AMAL | Amalgamated Bk | 19.03 | 26.867 | +18.867 (236%) |
| QBAK | Qualstar Corp | 5.582 | 26.864 | +18.864 (236%) |
| UMDD | Ultrapro Midcap 400 Proshares | 112.726 | 26.842 | +18.842 (236%) |
| INTC | Intel Corp | 57.96 | 26.827 | +18.827 (235%) |
| FBHS | Fortune Brands Home & Security | 63.06 | 26.805 | +18.805 (235%) |
| FTNT | Fortinet Inc | 101.54 | 26.767 | +18.767 (235%) |
| GFF | Griffon Corp | 22.45 | 26.693 | +18.693 (234%) |
| NTB | Bank of Butterfield Ltd | 33.49 | 26.664 | +18.664 (233%) |
| KE | Kimball Electrnc | 17.30 | 26.554 | +18.554 (232%) |
| ING | ING Groep N.V. ADR | 11.69 | 26.515 | +18.515 (231%) |
| SCCO | Southern Peru Copper Corp | 37.72 | 26.492 | +18.492 (231%) |
| DOW | Dow Inc | 54.86 | 26.464 | +18.464 (231%) |
| IT | Gartner Inc | 159.94 | 26.445 | +18.445 (231%) |
| LCII | Lci Industries | 104.71 | 26.431 | +18.431 (230%) |
| KRNT | Kornit Digital Ord | 34.22 | 26.413 | +18.413 (230%) |
| OMAB | Grupo Aeroportuario | 55.19 | 26.409 | +18.409 (230%) |
| ZION | Zions Bancorp | 49.55 | 26.403 | +18.403 (230%) |
| IMOS | Chipmos Tech | 23.56 | 26.395 | +18.395 (230%) |
| RTEC | Rudolph Technologies | 28.50 | 26.386 | +18.386 (230%) |
| PMD | Psychemedics | 9.45 | 26.337 | +18.337 (229%) |
| ROCK | Gibraltar Ind Inc | 53.00 | 26.281 | +18.281 (229%) |
| CNS | Cohn & Steers Inc | 65.49 | 26.258 | +18.258 (228%) |
| CVS | CVS Corp | 74.29 | 26.258 | +18.258 (228%) |
| TSC | Tristate Capital Hld | 24.19 | 26.253 | +18.253 (228%) |
| HNGR | Hanger Inc | 24.11 | 26.23 | +18.23 (228%) |
| SPNS | Sapiens Intl Cp NV | 22.62 | 26.228 | +18.228 (228%) |
| LPX | Louisiana-Pacific Corp | 28.72 | 26.186 | +18.186 (227%) |
| DAVA | Endava Plc | 43.98 | 26.162 | +18.162 (227%) |
| HMC | Honda Motor Company | 29.00 | 26.142 | +18.142 (227%) |
| PII | Polaris Industries Inc | 102.29 | 26.113 | +18.113 (226%) |
| CAT | Caterpillar Inc | 145.31 | 26.082 | +18.082 (226%) |
| CMI | Cummins Inc | 184.00 | 26.002 | +18.002 (225%) |
| TNP | Tsakos Energy Navigation Ltd | 3.49 | 25.993 | +17.993 (225%) |
| DIOD | Diodes Inc | 46.01 | 25.986 | +17.986 (225%) |
| KIDS | Orthopediatrics Corp | 39.10 | 25.966 | +17.966 (225%) |
| HII | Huntington Ingalls Industries | 256.86 | 25.943 | +17.943 (224%) |
| PLOW | Douglas Dynamics | 53.17 | 25.936 | +17.936 (224%) |
| PCAR | Paccar Inc | 80.22 | 25.934 | +17.934 (224%) |
| NMIH | Nmi Holdings Inc | 34.09 | 25.933 | +17.933 (224%) |
| DECK | Deckers Outdoor Corp | 167.41 | 25.929 | +17.929 (224%) |
| TRTN | Triton International Ltd | 37.69 | 25.927 | +17.927 (224%) |
| UNVR | Univar Inc | 23.61 | 25.92 | +17.92 (224%) |
| RIG | Transocean Inc | 4.86 | 25.907 | +17.907 (224%) |
| SIEN | Sientra Inc | 8.07 | 25.897 | +17.897 (224%) |
| HNNA | Hennessy Advisors | 11.85 | 25.89 | +17.89 (224%) |
| SIVB | Svb Financial Group | 234.06 | 25.886 | +17.886 (224%) |
| HUBG | Hub Group Inc A | 50.60 | 25.871 | +17.871 (223%) |
| IBP | Installed Building Products | 69.77 | 25.848 | +17.848 (223%) |
| FLEX | Flextronics Intl Ltd | 12.18 | 25.826 | +17.826 (223%) |
| AEY | Addvantage Techs Group | 2.29 | 25.824 | +17.824 (223%) |
| CLB | Core Laboratories N.V. | 46.58 | 25.824 | +17.824 (223%) |
| JELD | Jeld-Wen Holding Inc | 21.35 | 25.81 | +17.81 (223%) |
| TTGT | Techtarget Inc | 28.81 | 25.808 | +17.808 (223%) |
| TG | Tredegar Corp | 21.99 | 25.801 | +17.801 (223%) |
| INDB | Independent Bk Corp | 85.21 | 25.79 | +17.79 (222%) |
| EZJ | Ultra MSCI Japan Proshares | 38.144 | 25.772 | +17.772 (222%) |
| ALLE | Allegion Plc | 119.12 | 25.76 | +17.76 (222%) |
| TREE | Lendingtree Inc | 369.94 | 25.736 | +17.736 (222%) |
| HLF | Herbalife Ltd | 44.13 | 25.655 | +17.655 (221%) |
| ARNC | Arconic Inc | 30.86 | 25.60 | +17.60 (220%) |
| CDW | CDW Corp | 136.55 | 25.598 | +17.598 (220%) |
| CENX | Century Aluminum C | 7.12 | 25.573 | +17.573 (220%) |
| CCF | Chase Corp | 122.41 | 25.562 | +17.562 (220%) |
| HAYN | Haynes Intl Inc | 37.30 | 25.547 | +17.547 (219%) |
| NL | NL Industries | 4.13 | 25.532 | +17.532 (219%) |
| TENB | Tenable Holdings Inc | 26.86 | 25.514 | +17.514 (219%) |
| CINR | Ciner Resources LP | 18.825 | 25.50 | +17.50 (219%) |
| NWL | Newell Rubbermaid Inc | 19.74 | 25.493 | +17.493 (219%) |
| SPB | Spectrum Brands Holdings Inc | 61.79 | 25.487 | +17.487 (219%) |
| JBSS | John B Sanfilippo | 100.77 | 25.476 | +17.476 (218%) |
| CNX | CNX Resources Corp | 8.62 | 25.473 | +17.473 (218%) |
| MBT | Mobile Telesystems | 9.46 | 25.464 | +17.464 (218%) |
| CNO | Cno Financial Group | 18.28 | 25.463 | +17.463 (218%) |
| MDRX | Allscripts Hlthcare | 10.99 | 25.457 | +17.457 (218%) |
| BAC | Bank of America Corp | 32.93 | 25.448 | +17.448 (218%) |
| HMST | Homestreet Inc | 31.67 | 25.426 | +17.426 (218%) |
| CRK | Comstock Resources | 6.77 | 25.37 | +17.37 (217%) |
| ATEC | Alphatec Holdings | 7.18 | 25.305 | +17.305 (216%) |
| MS | Morgan Stanley | 48.99 | 25.294 | +17.294 (216%) |
| VSEC | V S E Cp | 38.75 | 25.283 | +17.283 (216%) |
| BJ | Bj's Wholesale Club Holdings Inc | 26.61 | 25.282 | +17.282 (216%) |
| WYND | Wyndham Destinations Inc | 48.28 | 25.272 | +17.272 (216%) |
| SYKE | Sykes Enterprises | 35.17 | 25.249 | +17.249 (216%) |
| KRYS | Krystal Biotech Inc | 51.56 | 25.206 | +17.206 (215%) |
| BBX | Bbx Capital Corp | 4.83 | 25.13 | +17.13 (214%) |
| MSA | Msa Safety Inc | 124.63 | 25.093 | +17.093 (214%) |
| SXI | Standex International Corp | 75.12 | 25.075 | +17.075 (213%) |
| TEX | Terex Corp | 29.19 | 25.064 | +17.064 (213%) |
| EMAN | Emagin Corp | 0.35 | 25.00 | +17.00 (212%) |
| SWN | Southwestern Energy Company | 2.15 | 25.00 | +17.00 (212%) |
| ELTK | Eltek Ltd | 4.06 | 24.923 | +16.923 (212%) |
| AES | The Aes Corp | 18.45 | 24.915 | +16.915 (211%) |
| PLSE | Pulse Biosciences CS | 14.09 | 24.911 | +16.911 (211%) |
| KHC | Kraft Heinz Company | 31.30 | 24.90 | +16.90 (211%) |
| FOCS | Focus Financial Partners Inc Cl A | 26.74 | 24.895 | +16.895 (211%) |
| SGRP | Spar Group Inc | 1.15 | 24.864 | +16.864 (211%) |
| CHTR | Charter Communicatio | 475.60 | 24.849 | +16.849 (211%) |
| PH | Parker-Hannifin Corp | 196.65 | 24.762 | +16.762 (210%) |
| REVG | Rev Group Inc | 13.96 | 24.754 | +16.754 (209%) |
| CTRN | Citi Trends Inc | 18.80 | 24.751 | +16.751 (209%) |
| RRR | Red Rock Resorts Inc | 22.43 | 24.75 | +16.75 (209%) |
| SSP | E.W. Scripps Company | 14.37 | 24.74 | +16.74 (209%) |
| ABR | Arbor Realty Trust | 15.04 | 24.71 | +16.71 (209%) |
| KBAL | Kimball Intl Cl B | 21.43 | 24.666 | +16.666 (208%) |
| NTRS | Northern Trust Corp | 106.55 | 24.634 | +16.634 (208%) |
| VTVT | Vtv Theraptcs Cl A | 1.57 | 24.603 | +16.603 (208%) |
| GRMN | Garmin Ltd | 95.65 | 24.577 | +16.577 (207%) |
| MFSF | Mutualfirst Finl Inc | 39.86 | 24.563 | +16.563 (207%) |
| EML | Eastern Company | 28.40 | 24.561 | +16.561 (207%) |
| BREW | Craft Brew Alliance | 16.34 | 24.543 | +16.543 (207%) |
| BEP | Brookfield Renewable | 44.82 | 24.535 | +16.535 (207%) |
| DXPE | Dxp Enterprise | 39.36 | 24.478 | +16.478 (206%) |
| SONO | Sonos Inc | 14.50 | 24.464 | +16.464 (206%) |
| CAMT | Camtek Ltd | 10.38 | 24.46 | +16.46 (206%) |
| KKR | KKR & Co. LP | 29.84 | 24.437 | +16.437 (205%) |
| FDP | Fresh Del Monte Produce | 31.67 | 24.391 | +16.391 (205%) |
| MD | Mednax Inc | 26.69 | 24.371 | +16.371 (205%) |
| EV | Eaton Vance Corp | 48.07 | 24.308 | +16.308 (204%) |
| FG | Fgl Holdings | 9.17 | 24.255 | +16.255 (203%) |
| OIIM | O2Micro Intl Ltd | 1.615 | 24.231 | +16.231 (203%) |
| SAFE | Safehold Inc | 35.43 | 24.185 | +16.185 (202%) |
| MHO | M/I Homes | 43.19 | 24.181 | +16.181 (202%) |
| ASFI | Asta Funding Inc | 10.254 | 24.14 | +16.14 (202%) |
| FCX | Freeport-Mcmoran Inc | 11.16 | 24.138 | +16.138 (202%) |
| GLIBA | Gci Liberty Inc Cl A | 72.71 | 24.121 | +16.121 (202%) |
| GAIN | Gladstone Investment | 14.05 | 24.117 | +16.117 (201%) |
| AQUA | Evoqua Water Technologies Corp | 17.98 | 24.086 | +16.086 (201%) |
| FAST | Fastenal Company | 36.33 | 24.078 | +16.078 (201%) |
| BIDU | Baidu Inc | 117.05 | 24.059 | +16.059 (201%) |
| STN | Stantec Inc | 26.37 | 24.036 | +16.036 (200%) |
| WFC | Wells Fargo & Company | 53.80 | 24.02 | +16.02 (200%) |
| AMSWA | Amer Software Inc | 16.89 | 24.009 | +16.009 (200%) |
| BIIB | Biogen Inc | 282.27 | 24.004 | +16.004 (200%) |
| EMN | Eastman Chemical Company | 79.67 | 24.00 | +16.00 (200%) |
| PAG | Penske Automotive Group | 51.76 | 23.976 | +15.976 (200%) |
| ABG | Asbury Automotive Group Inc | 110.00 | 23.93 | +15.93 (199%) |
| PHM | Pultegroup | 38.91 | 23.917 | +15.917 (199%) |
| UHT | Universal Health Realty Income Trust | 117.62 | 23.889 | +15.889 (199%) |
| TSBK | Timberland Bancorp | 28.50 | 23.859 | +15.859 (198%) |
| BRKR | Bruker Corp | 49.48 | 23.824 | +15.824 (198%) |
| DAR | Darling International Inc | 23.08 | 23.82 | +15.82 (198%) |
| KBR | KBR Inc | 30.06 | 23.806 | +15.806 (198%) |
| SNR | New Senior Investment Group Inc | 7.75 | 23.802 | +15.802 (198%) |
| WERN | Werner Enterprise | 37.84 | 23.781 | +15.781 (197%) |
| LOW | Lowe's Companies | 115.52 | 23.71 | +15.71 (196%) |
| WSC | Willscot Corp | 17.43 | 23.705 | +15.705 (196%) |
| ABCB | Ameris Bancorp | 43.60 | 23.688 | +15.688 (196%) |
| SEA | Shipping Invesco ETF | 9.74 | 23.683 | +15.683 (196%) |
| BGI | Birks Group Inc | 1.15 | 23.656 | +15.656 (196%) |
| SSTK | Shutterstock Inc | 42.19 | 23.652 | +15.652 (196%) |
| MEIP | Mei Pharma Inc | 1.83 | 23.649 | +15.649 (196%) |
| HUN | Huntsman Corp | 23.21 | 23.589 | +15.589 (195%) |
| RDVT | Red Violet Inc | 16.57 | 23.565 | +15.565 (195%) |
| TRUE | Truecar Inc | 4.62 | 23.529 | +15.529 (194%) |
| GAIA | Gaiam Inc | 9.03 | 23.529 | +15.529 (194%) |
| AVID | Avid Tech Inc | 7.72 | 23.52 | +15.52 (194%) |
| RPAI | Retail Properties of America | 13.97 | 23.519 | +15.519 (194%) |
| ASR | Grupo Aeroportuario Del Sureste | 171.85 | 23.50 | +15.50 (194%) |
| AA | Alcoa Corp | 20.89 | 23.463 | +15.463 (193%) |
| NOG | Northern Oil and Gas | 2.00 | 23.457 | +15.457 (193%) |
| FL | Footlocker Inc | 45.70 | 23.447 | +15.447 (193%) |
| NDSN | Nordson Corp | 163.27 | 23.428 | +15.428 (193%) |
| CMCO | Columbus Mckinnon | 40.31 | 23.423 | +15.423 (193%) |
| CNNE | Cannae Holdings Inc | 35.53 | 23.368 | +15.368 (192%) |
| CRSP | Crispr Therapeutics Ag | 56.87 | 23.362 | +15.362 (192%) |
| CDE | Coeur Mining Inc | 6.29 | 23.333 | +15.333 (192%) |
| TKAT | Takung Art Co. Ltd | 0.518 | 23.333 | +15.333 (192%) |
| MESA | Mesa Air Group Inc | 7.19 | 23.328 | +15.328 (192%) |
| ALLT | Allot Communications | 8.78 | 23.315 | +15.315 (191%) |
| WOOD | Global Timber & Forestry Ishares ETF | 65.46 | 23.30 | +15.30 (191%) |
| EBMT | Eagle Bancorp [Mt] | 20.25 | 23.258 | +15.258 (191%) |
| WAL | Western Alliance Bancorp | 51.54 | 23.213 | +15.213 (190%) |
| CPSI | Computer Programs | 26.51 | 23.188 | +15.188 (190%) |
| KNL | Knoll Inc | 27.26 | 23.181 | +15.181 (190%) |
| WB | Weibo Corp Ads | 43.55 | 23.162 | +15.162 (190%) |
| CIR | Circor International | 42.84 | 23.139 | +15.139 (189%) |
| UMH | Umh Properties | 14.85 | 23.134 | +15.134 (189%) |
| JPM | JP Morgan Chase & Company | 129.53 | 23.127 | +15.127 (189%) |
| MCB | Metropolitan Bank Holding Corp | 45.86 | 23.114 | +15.114 (189%) |
| VCTR | Victory Capital Holdings Inc Cl A | 19.02 | 23.107 | +15.107 (189%) |
| GRBK | Green Brick Partners | 11.51 | 23.102 | +15.102 (189%) |
| LULU | Lululemon Athletica | 215.91 | 23.068 | +15.068 (188%) |
| ALDX | Aldeyra Therapeu | 6.03 | 23.061 | +15.061 (188%) |
| CTXS | Citrix Systems Inc | 112.59 | 23.036 | +15.036 (188%) |
| SAIA | Saia Inc | 97.12 | 23.03 | +15.03 (188%) |
| DOV | Dover Corp | 109.47 | 23.00 | +15.00 (188%) |
| WAAS | Aquaventure Holdings Ltd | 21.53 | 22.958 | +14.958 (187%) |
| BURL | Burlington Stores Inc | 207.25 | 22.91 | +14.91 (186%) |
| MDCA | Mdc Partners Cl A | 2.63 | 22.897 | +14.897 (186%) |
| HLX | Helix Energy Solutions Group | 8.44 | 22.853 | +14.853 (186%) |
| VHC | Virnetx Holding Corp | 5.65 | 22.826 | +14.826 (185%) |
| LX | Lexinfintech Holdings Ltd | 12.50 | 22.79 | +14.79 (185%) |
| ISR | Isoray Inc | 0.388 | 22.785 | +14.785 (185%) |
| RPT | Ramco-Gershenson Properties Trust | 14.57 | 22.746 | +14.746 (184%) |
| CI | Cigna Corp | 196.01 | 22.736 | +14.736 (184%) |
| STKL | Sunopta Inc | 2.70 | 22.727 | +14.727 (184%) |
| PNR | Pentair Ltd | 43.48 | 22.721 | +14.721 (184%) |
| SITE | Siteone Landscape Supply | 90.18 | 22.711 | +14.711 (184%) |
| CRAI | Cra International | 50.58 | 22.707 | +14.707 (184%) |
| IPHS | Innophos Hldngs Inc | 31.94 | 22.705 | +14.705 (184%) |
| CLVS | Clovis Oncology Inc | 6.38 | 22.692 | +14.692 (184%) |
| SUM | Summit Materials Inc | 23.23 | 22.65 | +14.65 (183%) |
| RTN | Raytheon Company | 218.88 | 22.608 | +14.608 (183%) |
| PTSI | P A M Transport Sv | 56.56 | 22.583 | +14.583 (182%) |
| SMH | Semiconductor Vaneck ETF | 134.29 | 22.583 | +14.583 (182%) |
| EGY | Vaalco Energy Inc | 1.90 | 22.581 | +14.581 (182%) |
| WRK | Westrock Company | 39.96 | 22.577 | +14.577 (182%) |
| CODI | Compass Diversified Holdings | 22.48 | 22.574 | +14.574 (182%) |
| NTZ | Natuzzi S.P.A. | 1.63 | 22.556 | +14.556 (182%) |
| AFIN | American Finance Trust Inc Cl A | 15.00 | 22.549 | +14.549 (182%) |
| UE | Urban Edge Properties | 20.77 | 22.537 | +14.537 (182%) |
| TX | Ternium S.A. | 20.41 | 22.509 | +14.509 (181%) |
| AMOV | America Movil A ADR | 15.84 | 22.506 | +14.506 (181%) |
| UPV | Ultra FTSE Europe Proshares | 51.241 | 22.46 | +14.46 (181%) |
| MYRG | MYR Group Inc | 34.63 | 22.454 | +14.454 (181%) |
| IVAC | Intevac Inc | 6.00 | 22.449 | +14.449 (181%) |
| KALU | Kaiser Aluminum | 109.21 | 22.446 | +14.446 (181%) |
| MVBF | Mvb Financial Corp | 20.52 | 22.434 | +14.434 (180%) |
| AIMT | Aimmune Therap | 26.67 | 22.396 | +14.396 (180%) |
| TRMD | Torm Plc Cl A | 8.688 | 22.366 | +14.366 (180%) |
| AAOI | Applied Optoelect | 10.865 | 22.354 | +14.354 (179%) |
| GOLF | Acushnet Holdings Corp | 30.77 | 22.346 | +14.346 (179%) |
| LEN | Lennar Corp | 59.35 | 22.346 | +14.346 (179%) |
| FENC | Fennec Pharmaceuticals Inc | 5.296 | 22.309 | +14.309 (179%) |
| UCBI | United Comm Banks | 31.48 | 22.30 | +14.30 (179%) |
| TLYS | Tilly's Inc | 9.82 | 22.291 | +14.291 (179%) |
| VKTX | Viking Thera | 8.01 | 22.29 | +14.29 (179%) |
| MODN | Model N Inc | 31.33 | 22.287 | +14.287 (179%) |
| IDCC | Interdigital Inc | 58.41 | 22.273 | +14.273 (178%) |
| RNG | Ringcentral Inc | 170.19 | 22.263 | +14.263 (178%) |
| SBCF | Seacoast Banking Cp | 29.26 | 22.222 | +14.222 (178%) |
| KFRC | Kforce Inc | 39.905 | 22.221 | +14.221 (178%) |
| FSB | Franklin Financial Network Inc | 33.37 | 22.19 | +14.19 (177%) |
| AVAV | Aerovironment Inc | 62.68 | 22.183 | +14.183 (177%) |
| OSN | Ossen Innovation Company | 2.81 | 22.174 | +14.174 (177%) |
| GWW | W.W. Grainger | 323.47 | 22.152 | +14.152 (177%) |
| LW | Lamb Weston Holdings Inc | 82.94 | 22.15 | +14.15 (177%) |
| TGTX | Tg Therapeuticscmn | 8.00 | 22.137 | +14.137 (177%) |
| EPRT | Essential Properties Realty Trust Inc | 26.76 | 22.136 | +14.136 (177%) |
| DSGX | Descartes Sys Group | 41.13 | 22.12 | +14.12 (176%) |
| QLD | Ultra QQQ Proshares | 110.84 | 22.111 | +14.111 (176%) |
| VRTS | Virtus Inv Partners | 117.16 | 22.093 | +14.093 (176%) |
| INTG | Intergroup Cp The | 36.355 | 22.079 | +14.079 (176%) |
| FOE | Ferro Corp | 13.16 | 22.078 | +14.078 (176%) |
| IMMU | Immunomedics Inc | 17.54 | 22.06 | +14.06 (176%) |
| AGCO | Agco Corp | 80.13 | 22.056 | +14.056 (176%) |
| SPNE | Seaspine Holdings | 13.06 | 22.056 | +14.056 (176%) |
| PKOH | Park Ohio Hldg Cp | 33.68 | 22.029 | +14.029 (175%) |
| FSBW | FS Bancorp Inc | 59.47 | 22.015 | +14.015 (175%) |
| UFI | Unifi Inc | 24.61 | 22.013 | +14.013 (175%) |
| THR | Thermon Group Holdings Inc | 26.22 | 22.01 | +14.01 (175%) |
| ENS | Enersys Inc | 68.47 | 22.006 | +14.006 (175%) |
| CURO | Curo Group Holdings Corp | 15.61 | 21.953 | +13.953 (174%) |
| MX | Magnachip Semiconductor Corp | 12.50 | 21.951 | +13.951 (174%) |
| CJJD | China Jojo Drugstore | 1.28 | 21.905 | +13.905 (174%) |
| LVS | Las Vegas Sands | 62.67 | 21.902 | +13.902 (174%) |
| NOV | National-Oilwell | 22.28 | 21.882 | +13.882 (174%) |
| RIGL | Rigel Pharmaceuticals | 2.34 | 21.875 | +13.875 (173%) |
| MMYT | Makemytrip Ltd | 25.86 | 21.866 | +13.866 (173%) |
| RUSHA | Rush Entpr Cl A | 44.61 | 21.852 | +13.852 (173%) |
| BJRI | Bj's Restaurants Inc | 39.88 | 21.845 | +13.845 (173%) |
| KVHI | K V H Inds Inc | 10.89 | 21.812 | +13.812 (173%) |
| BRT | BRT Realty Trust | 16.98 | 21.808 | +13.808 (173%) |
| MTZ | Mastec Inc | 71.96 | 21.801 | +13.801 (173%) |
| TMQ | Trilogy Metals Inc | 2.07 | 21.765 | +13.765 (172%) |
| RF | Regions Financial Corp | 16.52 | 21.739 | +13.739 (172%) |
| XEC | Cimarex Energy Company | 46.86 | 21.714 | +13.714 (171%) |
| UXI | Ultra Industrials Proshares | 86.416 | 21.713 | +13.713 (171%) |
| ABB | Abb Ltd | 22.21 | 21.699 | +13.699 (171%) |
| INBK | First Internet Bcp | 22.35 | 21.666 | +13.666 (171%) |
| ANF | Abercrombie & Fitch Company | 18.45 | 21.622 | +13.622 (170%) |
| KMT | Kennametal Inc | 33.83 | 21.603 | +13.603 (170%) |
| AEG | Aegon N.V. | 4.62 | 21.579 | +13.579 (170%) |
| ROKU | Roku Inc | 157.30 | 21.561 | +13.561 (170%) |
| CAKE | Cheesecake Fact | 44.05 | 21.551 | +13.551 (169%) |
| MLI | Mueller Industries | 31.59 | 21.547 | +13.547 (169%) |
| CMPR | Cimpress N.V. Ord | 140.29 | 21.537 | +13.537 (169%) |
| PHX | Panhandle Royalty Company | 13.49 | 21.532 | +13.532 (169%) |
| AMX | America Movil S.A.B. DE C.V. | 15.86 | 21.44 | +13.44 (168%) |
| BDGE | Bridge Bancorp Inc | 33.20 | 21.434 | +13.434 (168%) |
| PSX | Phillips 66 | 118.36 | 21.432 | +13.432 (168%) |
| DE | Deere & Company | 174.48 | 21.411 | +13.411 (168%) |
| JBHT | J B Hunt Transport | 115.74 | 21.372 | +13.372 (167%) |
| DVA | Davita Healthcare Partners Inc | 70.83 | 21.367 | +13.367 (167%) |
| BRX | Brixmor Property Group Inc | 22.33 | 21.359 | +13.359 (167%) |
| GHL | Greenhill & Co. Inc | 17.39 | 21.354 | +13.354 (167%) |
| NGVT | Ingevity Corp | 91.15 | 21.339 | +13.339 (167%) |
| C | Citigroup Inc | 74.40 | 21.331 | +13.331 (167%) |
| BOX | Box Inc | 15.94 | 21.309 | +13.309 (166%) |
| SCHW | The Charles Schwab Corp | 44.35 | 21.307 | +13.307 (166%) |
| HI | Hillenbrand Inc | 32.75 | 21.296 | +13.296 (166%) |
| CLS | Celestica Inc | 7.87 | 21.263 | +13.263 (166%) |
| SFBS | Servisfirst Bancs | 36.10 | 21.263 | +13.263 (166%) |
| ARW | Arrow Electronics | 80.07 | 21.245 | +13.245 (166%) |
| ASX | Ase Industrial Holding Co. Ltd | 5.14 | 21.226 | +13.226 (165%) |
| RJF | Raymond James Financial | 89.40 | 21.22 | +13.22 (165%) |
| INUV | Inuvo Inc | 0.28 | 21.212 | +13.212 (165%) |
| HOG | Harley-Davidson Inc | 37.98 | 21.187 | +13.187 (165%) |
| OC | Owens Corning Inc | 65.16 | 21.183 | +13.183 (165%) |
| APH | Amphenol Corp | 102.25 | 21.164 | +13.164 (165%) |
| HZN | Horizon Global Corp Comm | 3.55 | 21.16 | +13.16 (164%) |
| AXSM | Axsome Thera | 27.68 | 21.138 | +13.138 (164%) |
| CCBG | Capital City Bank Gr | 29.47 | 21.126 | +13.126 (164%) |
| RDFN | Redfin Corp | 20.30 | 21.122 | +13.122 (164%) |
| IO | ION Geophysical Corp | 8.38 | 21.098 | +13.098 (164%) |
| IFF | International Flavors & Fragrances | 133.92 | 21.074 | +13.074 (163%) |
| DY | Dycom Industries | 50.70 | 21.06 | +13.06 (163%) |
| ENIA | Enersis Americas S.A. American | 9.89 | 21.053 | +13.053 (163%) |
| CNC | Centene Corp | 57.56 | 21.026 | +13.026 (163%) |
| WD | Walker & Dunlop | 65.72 | 20.987 | +12.987 (162%) |
| TSEM | Tower Semiconductor | 22.61 | 20.974 | +12.974 (162%) |
| INSG | Inseego Corp | 4.73 | 20.972 | +12.972 (162%) |
| CFG | Citizens Financial Group Inc/Ri | 38.00 | 20.942 | +12.942 (162%) |
| CDR | Cedar Shopping Centers Inc | 2.83 | 20.94 | +12.94 (162%) |
| PNC | PNC Bank | 150.86 | 20.94 | +12.94 (162%) |
| ETN | Eaton Corp | 91.79 | 20.92 | +12.92 (162%) |
| SOXX | PHLX Semiconductor Ishares ETF | 236.89 | 20.912 | +12.912 (161%) |
| RM | Regional Managment Corp | 32.59 | 20.883 | +12.883 (161%) |
| ALGT | Allegiant Travel Com | 170.30 | 20.874 | +12.874 (161%) |
| GMRE | Global Medical REIT Inc | 13.04 | 20.853 | +12.853 (161%) |
| EFO | Ultra MSCI EAFE Proshares | 40.545 | 20.839 | +12.839 (160%) |
| DPZ | Domino's Pizza Inc | 281.41 | 20.834 | +12.834 (160%) |
| CCNE | Cnb Financial Corp | 31.79 | 20.829 | +12.829 (160%) |
| HUBB | Hubbell Inc B | 148.71 | 20.814 | +12.814 (160%) |
| AVH | Avianca Holdings S.A. | 4.47 | 20.811 | +12.811 (160%) |
| IPGP | Ipg Photonics Corp | 140.85 | 20.777 | +12.777 (160%) |
| MTSL | Mer Telemanagement Solutions Ltd | 1.124 | 20.73 | +12.73 (159%) |
| MFC | Manulife Financial Corp | 19.87 | 20.717 | +12.717 (159%) |
| UTX | United Technologies Corp | 149.36 | 20.705 | +12.705 (159%) |
| GGB | Gerdau S.A. | 3.68 | 20.656 | +12.656 (158%) |
| GRC | Gorman-Rupp Company | 36.11 | 20.648 | +12.648 (158%) |
| YINN | Direxion FTSE China Bull 3X | 17.89 | 20.634 | +12.634 (158%) |
| LBRDA | Liberty Broadbd A | 117.13 | 20.628 | +12.628 (158%) |
| LITE | Lumentum Hld | 68.90 | 20.623 | +12.623 (158%) |
| SFUN | Soufun Holdings | 1.99 | 20.606 | +12.606 (158%) |
| CRI | Carter's Inc | 104.17 | 20.595 | +12.595 (157%) |
| BBY | Best Buy Company | 77.09 | 20.585 | +12.585 (157%) |
| CAR | Avis Budget Group | 31.59 | 20.573 | +12.573 (157%) |
| KB | KB Financial Group Inc | 37.66 | 20.551 | +12.551 (157%) |
| CBPO | China Biologic Produ | 117.00 | 20.519 | +12.519 (156%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 67.455 | 20.419 | +12.419 (155%) |
| IMGN | Immunogen Inc | 3.31 | 20.364 | +12.364 (155%) |
| POPE | Pope Resource Uts | 85.445 | 20.345 | +12.345 (154%) |
| ST | Sensata Technologies Holding N.V. | 52.43 | 20.335 | +12.335 (154%) |
| KR | Kroger Company | 26.75 | 20.333 | +12.333 (154%) |
| ZBRA | Zebra Technologies | 237.73 | 20.236 | +12.236 (153%) |
| UBS | UBS Group Ag | 12.21 | 20.177 | +12.177 (152%) |
| BBT | BB&T Corp | 54.61 | 20.154 | +12.154 (152%) |
| KLIC | Kulicke and Soffa | 24.15 | 20.149 | +12.149 (152%) |
| SPRT | Support.com Inc | 1.85 | 20.13 | +12.13 (152%) |
| STC | Stewart Information Services Corp | 42.86 | 20.123 | +12.123 (152%) |
| FRC | First Republic Bank | 108.79 | 20.117 | +12.117 (151%) |
| FUL | H. B. Fuller Company | 50.21 | 20.091 | +12.091 (151%) |
| IIIN | Insteel Industries | 21.35 | 20.079 | +12.079 (151%) |
| MAS | Masco Corp | 45.63 | 20.079 | +12.079 (151%) |
| PFSI | Pennymac Financial Services IN | 31.90 | 20.06 | +12.06 (151%) |
| MCFT | Mcbc Holdings | 16.64 | 20.058 | +12.058 (151%) |
| CNMD | C O N M E D Cp | 112.99 | 20.049 | +12.049 (151%) |
| TGP | Teekay Lng Partners LP | 15.94 | 20.03 | +12.03 (150%) |
| UYM | Ultra Basic Materials Proshares | 60.43 | 20.02 | +12.02 (150%) |
| TUES | Tuesday Morning Company | 1.62 | 20.00 | +12.00 (150%) |
| HSC | Harsco Corp | 21.66 | 20.00 | +12.00 (150%) |
| TCX | Tucows Inc Cl A | 57.21 | 19.987 | +11.987 (150%) |
| CRS | Carpenter Technology Corp | 52.95 | 19.986 | +11.986 (150%) |
| STLD | Steel Dynamics Inc | 31.82 | 19.985 | +11.985 (150%) |
| APA | Apache Corp | 23.91 | 19.97 | +11.97 (150%) |
| BLK | Blackrock | 490.96 | 19.951 | +11.951 (149%) |
| MOMO | Momo Inc Ads | 38.34 | 19.925 | +11.925 (149%) |
| JOBS | 51Job Inc | 79.15 | 19.924 | +11.924 (149%) |
| SWK | Stanley Black & Decker Inc | 157.63 | 19.916 | +11.916 (149%) |
| CNQ | Canadian Natural Resources | 28.02 | 19.897 | +11.897 (149%) |
| X | United States Steel Corp | 13.08 | 19.89 | +11.89 (149%) |
| OFLX | Omega Flex Inc | 92.90 | 19.886 | +11.886 (149%) |
| HLIT | Harmonic Inc | 7.90 | 19.879 | +11.879 (148%) |
| CW | Curtiss-Wright Corp | 141.12 | 19.878 | +11.878 (148%) |
| USLM | U S Lime & Mineral | 93.55 | 19.874 | +11.874 (148%) |
| WLH | William Lyon Homes | 20.69 | 19.873 | +11.873 (148%) |
| LUV | Southwest Airlines Company | 57.79 | 19.871 | +11.871 (148%) |
| OXFD | Oxford Immunotec | 16.61 | 19.841 | +11.841 (148%) |
| LOGM | Logmein Inc | 81.005 | 19.83 | +11.83 (148%) |
| CTB | Cooper Tire & Rubber Company | 28.06 | 19.812 | +11.812 (148%) |
| ENTG | Entegris Inc | 49.55 | 19.802 | +11.802 (148%) |
| HFC | Hollyfrontier Corp | 52.54 | 19.79 | +11.79 (147%) |
| VICI | Vici Properties Inc | 24.64 | 19.786 | +11.786 (147%) |
| VHI | Valhi Inc | 2.18 | 19.78 | +11.78 (147%) |
| MOFG | Midwestone Fnl Gp | 34.78 | 19.766 | +11.766 (147%) |
| AL | Air Lease Corp Cl A | 45.45 | 19.763 | +11.763 (147%) |
| COE | China Online Education Group | 6.91 | 19.757 | +11.757 (147%) |
| SMP | Standard Motor Products | 52.02 | 19.751 | +11.751 (147%) |
| VAR | Varian Medical Systems | 128.51 | 19.745 | +11.745 (147%) |
| EPZM | Epizyme Inc | 15.36 | 19.719 | +11.719 (146%) |
| FORTY | Formula Sys [1985] | 68.337 | 19.70 | +11.70 (146%) |
| DCO | Ducommun Inc | 49.48 | 19.69 | +11.69 (146%) |
| DG | Dollar General Corp | 160.14 | 19.677 | +11.677 (146%) |
| EXFO | Exfo Inc | 4.415 | 19.648 | +11.648 (146%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 71.798 | 19.637 | +11.637 (145%) |
| SSO | Ultra S&P 500 Proshares | 140.98 | 19.637 | +11.637 (145%) |
| VCEL | Vericel Corproation | 18.65 | 19.628 | +11.628 (145%) |
| INDL | India Bull 3X Direxion | 63.683 | 19.592 | +11.592 (145%) |
| EWY | South Korea Ishares MSCI ETF | 61.54 | 19.588 | +11.588 (145%) |
| EIDX | Eidos Therapeutics Inc | 46.55 | 19.574 | +11.574 (145%) |
| DDM | Ultra Dow 30 Proshares | 53.65 | 19.568 | +11.568 (145%) |
| BHF | Brighthouse Financial Inc | 40.43 | 19.545 | +11.545 (144%) |
| BLD | Topbuild Corp | 107.29 | 19.517 | +11.517 (144%) |
| VOYA | VOYA Financial Inc | 57.92 | 19.497 | +11.497 (144%) |
| PAC | Grupo Aeroportuario Del Pacifico | 107.35 | 19.49 | +11.49 (144%) |
| IBN | Icici Bank Ltd | 13.74 | 19.478 | +11.478 (143%) |
| ITW | Illinois Tool Works Inc | 175.16 | 19.465 | +11.465 (143%) |
| UYG | Ultra Financials Proshares | 50.49 | 19.446 | +11.446 (143%) |
| RUTH | Ruth's Hospitality | 23.23 | 19.434 | +11.434 (143%) |
| ATSG | Air Transport | 23.99 | 19.413 | +11.413 (143%) |
| PCH | Potlatch Cp | 43.57 | 19.403 | +11.403 (143%) |
| EQH | Axa Equitable Holdings Inc | 23.70 | 19.395 | +11.395 (142%) |
| SMMT | Summit Therapeu ADR | 1.54 | 19.38 | +11.38 (142%) |
| OIS | Oil States International | 15.17 | 19.355 | +11.355 (142%) |
| RVEN | Reven Housing REIT | 5.12 | 19.32 | +11.32 (142%) |
| HALO | Halozyme Therapeutic | 18.91 | 19.306 | +11.306 (141%) |
| BILI | Bilibili Inc ADR | 16.71 | 19.272 | +11.272 (141%) |
| SYNC | Synacor Inc | 1.61 | 19.259 | +11.259 (141%) |
| FELE | Franklin Electric Company | 53.33 | 19.253 | +11.253 (141%) |
| ALK | Alaska Air Group | 70.38 | 19.248 | +11.248 (141%) |
| FCNCA | First Citizens Bancs | 514.16 | 19.239 | +11.239 (140%) |
| FITB | Fifth Third Bncp | 30.07 | 19.231 | +11.231 (140%) |
| AGS | Playags Inc | 12.10 | 19.212 | +11.212 (140%) |
| BBU | Brookfield Business Partners LP | 41.28 | 19.203 | +11.203 (140%) |
| TVTY | Tivity Health | 21.32 | 19.173 | +11.173 (140%) |
| TJX | TJX Companies | 59.82 | 19.163 | +11.163 (140%) |
| KEY | Keycorp | 18.97 | 19.158 | +11.158 (139%) |
| NBIX | Neurocrine Bioscienc | 113.05 | 19.151 | +11.151 (139%) |
| TBI | Trueblue Inc | 23.15 | 19.146 | +11.146 (139%) |
| MGA | Magna International | 55.72 | 19.111 | +11.111 (139%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.41 | 19.111 | +11.111 (139%) |
| PODD | Insulet Corp | 180.34 | 19.107 | +11.107 (139%) |
| EAT | Brinker International | 44.09 | 19.098 | +11.098 (139%) |
| HBAN | Huntington Bcshs | 14.79 | 19.082 | +11.082 (139%) |
| STI | Suntrust Banks | 70.58 | 19.062 | +11.062 (138%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 67.994 | 19.037 | +11.037 (138%) |
| VNET | 21Vianet Group Inc | 8.07 | 19.027 | +11.027 (138%) |
| HAIN | Hain Celestial Group | 25.10 | 19.014 | +11.014 (138%) |
| LSXMA | Liberty Srs XM CS A | 47.01 | 19.013 | +11.013 (138%) |
| MGY | Magnolia Oil & Gas Corp | 11.71 | 19.004 | +11.004 (138%) |
| WHD | Cactus Inc Cl A | 30.77 | 18.987 | +10.987 (137%) |
| LBRDK | Liberty Broadbd C | 117.65 | 18.971 | +10.971 (137%) |
| ODFL | Old Dominion Freig | 192.92 | 18.932 | +10.932 (137%) |
| DLB | Dolby Laboratories | 69.36 | 18.93 | +10.93 (137%) |
| SMTC | Semtech Corp | 52.40 | 18.929 | +10.929 (137%) |
| CUT | MSCI Global Timber Invesco ETF | 28.78 | 18.926 | +10.926 (137%) |
| PCYO | Pure Cycle Corp | 11.96 | 18.887 | +10.887 (136%) |
| TWN | Taiwan Fund | 20.526 | 18.854 | +10.854 (136%) |
| SUP | Superior Industries International | 2.90 | 18.852 | +10.852 (136%) |
| CRCM | Care.com Inc | 11.95 | 18.787 | +10.787 (135%) |
| PACW | Pacwest Bancorp | 38.91 | 18.773 | +10.773 (135%) |
| FNB | F.N.B. Corp | 12.53 | 18.768 | +10.768 (135%) |
| HBI | Hanesbrands Inc | 15.57 | 18.764 | +10.764 (135%) |
| PXS | Pyxis Tankers | 1.19 | 18.762 | +10.762 (135%) |
| CABO | Cable One Inc | 1,475.46 | 18.757 | +10.757 (134%) |
| CWBR | Cohbar Inc | 1.90 | 18.75 | +10.75 (134%) |
| INT | World Fuel Services Corp | 43.01 | 18.714 | +10.714 (134%) |
| TRGP | Targa Resources | 39.26 | 18.682 | +10.682 (134%) |
| LPL | Lg Display Co. Ltd | 6.23 | 18.667 | +10.667 (133%) |
| ASPN | Aspen Aerogels Inc | 7.38 | 18.65 | +10.65 (133%) |
| XRT | S&P Retail SPDR | 44.86 | 18.646 | +10.646 (133%) |
| DELL | Dell Technologies Inc | 55.64 | 18.635 | +10.635 (133%) |
| VLY | Valley National Bancorp | 11.91 | 18.625 | +10.625 (133%) |
| CONN | Conn's Inc | 22.23 | 18.623 | +10.623 (133%) |
| WTBA | West Bancorp | 24.11 | 18.593 | +10.593 (132%) |
| ORLY | O'Reilly Automotive | 445.23 | 18.592 | +10.592 (132%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 14.296 | 18.541 | +10.541 (132%) |
| AER | Aercap Holdings N.V. | 59.89 | 18.524 | +10.524 (132%) |
| TBIO | Translate Bio Inc | 9.41 | 18.514 | +10.514 (131%) |
| CBNK | Capital Bancorp Inc | 14.23 | 18.485 | +10.485 (131%) |
| OII | Oceaneering International | 13.72 | 18.48 | +10.48 (131%) |
| NIHD | NII Holdings | 1.86 | 18.471 | +10.471 (131%) |
| PRFT | Perficient Inc | 40.55 | 18.463 | +10.463 (131%) |
| WY | Weyerhaeuser Company | 29.35 | 18.442 | +10.442 (131%) |
| AVD | American Vanguard Corp | 15.16 | 18.438 | +10.438 (130%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 18.436 | +10.436 (130%) |
| UGP | Ultrapar Participacoes S.A. | 4.95 | 18.421 | +10.421 (130%) |
| CS | Credit Suisse Group | 13.02 | 18.364 | +10.364 (130%) |
| RXN | Rexnord Corp | 30.44 | 18.351 | +10.351 (129%) |
| SCS | Steelcase Inc | 18.19 | 18.347 | +10.347 (129%) |
| FOMX | Foamix Pharma Ord | 3.42 | 18.339 | +10.339 (129%) |
| UWM | Ultra Russell 2000 Proshares | 70.73 | 18.337 | +10.337 (129%) |
| AVY | Avery Dennison Corp | 132.08 | 18.319 | +10.319 (129%) |
| TBBK | The Bancorp Inc | 11.12 | 18.298 | +10.298 (129%) |
| AAP | Advance Auto Parts Inc | 162.66 | 18.298 | +10.298 (129%) |
| VMW | Vmware Inc | 168.37 | 18.279 | +10.279 (128%) |
| RDNT | Radnet Inc | 17.99 | 18.277 | +10.277 (128%) |
| BJK | Gaming ETF Vaneck | 39.895 | 18.277 | +10.277 (128%) |
| CM | Canadian Imperial Bank of Commerce | 87.19 | 18.272 | +10.272 (128%) |
| AIT | Applied Industrial Technologies | 62.11 | 18.26 | +10.26 (128%) |
| CBSH | Commerce Bancshares | 65.86 | 18.241 | +10.241 (128%) |
| JCOM | J2 Global Inc | 95.88 | 18.239 | +10.239 (128%) |
| HZO | Marinemax Inc | 16.62 | 18.208 | +10.208 (128%) |
| GNE | Genie Energy Ltd Cl B | 8.31 | 18.208 | +10.208 (128%) |
| MERC | Mercer Intl Inc | 12.60 | 18.199 | +10.199 (127%) |
| MLHR | Miller Herman Inc | 48.80 | 18.188 | +10.188 (127%) |
| KEP | Korea Electric Power Corp | 12.22 | 18.182 | +10.182 (127%) |
| SLF | Sun Life Financial Inc | 46.28 | 18.182 | +10.182 (127%) |
| IP | International Paper Company | 45.65 | 18.172 | +10.172 (127%) |
| KOS | Kosmos Energy Ltd | 7.22 | 18.167 | +10.167 (127%) |
| WILC | G Willi-Food Intl | 12.05 | 18.137 | +10.137 (127%) |
| PPG | PPG Industries | 129.50 | 18.135 | +10.135 (127%) |
| CGNX | Cognex Cp | 51.41 | 18.13 | +10.13 (127%) |
| RS | Reliance Steel & Aluminum Company | 113.17 | 18.119 | +10.119 (126%) |
| SAA | Ultra Smallcap 600 Proshares | 101.246 | 18.099 | +10.099 (126%) |
| CASS | Cass Information Sys | 57.88 | 18.098 | +10.098 (126%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.248 | 18.095 | +10.095 (126%) |
| HTHT | Huazhu Group Ltd | 37.27 | 18.093 | +10.093 (126%) |
| HIMX | Himax Technologies | 2.55 | 18.056 | +10.056 (126%) |
| MVV | Ultra Midcap 400 Proshares | 42.60 | 18.038 | +10.038 (125%) |
| TLRD | Tailored Brands Inc | 5.17 | 18.037 | +10.037 (125%) |
| CMA | Comerica Inc | 69.96 | 18.036 | +10.036 (125%) |
| CRH | CRH Plc | 37.31 | 18.032 | +10.032 (125%) |
| GHM | Graham Corp | 22.85 | 18.027 | +10.027 (125%) |
| ELY | Callaway Golf Company | 20.44 | 18.014 | +10.014 (125%) |
| HBIO | Harvard Bioscience | 2.95 | 18.00 | +10.00 (125%) |
| SF | Stifel Financial Corp | 60.48 | 17.987 | +9.987 (125%) |
| GPC | Genuine Parts Company | 104.83 | 17.985 | +9.985 (125%) |
| RBC | Regal-Beloit Corp | 81.84 | 17.976 | +9.976 (125%) |
| VREX | Varex Imaging Corp | 30.13 | 17.972 | +9.972 (125%) |
| NCSM | Ncs Multistage Holdings Inc | 2.30 | 17.949 | +9.949 (124%) |
| EWT | Taiwan Ishares MSCI ETF | 39.76 | 17.947 | +9.947 (124%) |
| EDU | New Oriental Education & Technology Group | 121.47 | 17.932 | +9.932 (124%) |
| CELG | Celgene Corp | 110.02 | 17.908 | +9.908 (124%) |
| EVBN | Evans Bancorp | 40.37 | 17.869 | +9.869 (123%) |
| LFUS | Littelfuse Inc | 178.39 | 17.866 | +9.866 (123%) |
| CVLT | Commvault Systems | 48.65 | 17.854 | +9.854 (123%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 54.43 | 17.839 | +9.839 (123%) |
| DFJ | Japan Smallcap Dividend Wisdomtree | 74.35 | 17.81 | +9.81 (123%) |
| QGEN | Qiagen N.V. | 40.56 | 17.804 | +9.804 (123%) |
| CHIQ | G-X China Consumer ETF | 17.82 | 17.779 | +9.779 (122%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 16.05 | 17.755 | +9.755 (122%) |
| NXPI | Nxp Semiconductors | 117.48 | 17.751 | +9.751 (122%) |
| KAI | Kadant Inc | 96.07 | 17.733 | +9.733 (122%) |
| CYRN | Cyren Ltd | 1.66 | 17.73 | +9.73 (122%) |
| COLB | Columbia Banking Sys | 39.65 | 17.726 | +9.726 (122%) |
| PMR | Dynamic Retail Invesco ETF | 41.97 | 17.711 | +9.711 (121%) |
| AMED | Amedisys Inc | 152.85 | 17.686 | +9.686 (121%) |
| CSL | Carlisle Companies Inc | 161.00 | 17.681 | +9.681 (121%) |
| AUTL | Autolus Therapeutics Plc ADR | 11.79 | 17.665 | +9.665 (121%) |
| REGN | Regeneron Pharmaceuticals | 344.87 | 17.659 | +9.659 (121%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 11.46 | 17.659 | +9.659 (121%) |
| PDLI | Pdl Biopharma Inc | 3.00 | 17.647 | +9.647 (121%) |
| KEX | Kirby Corp | 83.05 | 17.635 | +9.635 (120%) |
| FWRD | Foward Air Corp | 69.71 | 17.614 | +9.614 (120%) |
| SU | Suncor Energy Inc | 32.47 | 17.602 | +9.602 (120%) |
| HD | Home Depot | 237.29 | 17.593 | +9.593 (120%) |
| WLK | Westlake Chemical Corp | 71.26 | 17.591 | +9.591 (120%) |
| CCJ | Cameco Corp | 9.56 | 17.589 | +9.589 (120%) |
| ACIW | Aci Worldwide Inc | 33.72 | 17.573 | +9.573 (120%) |
| ARMK | Aramark Holdings Corp | 43.66 | 17.555 | +9.555 (119%) |
| NXGN | Nextgen Healthcare Inc | 16.98 | 17.509 | +9.509 (119%) |
| NTCT | Netscout Systems | 25.135 | 17.508 | +9.508 (119%) |
| EIGR | Eiger Biopharma | 11.48 | 17.503 | +9.503 (119%) |
| EWD | Sweden Ishares MSCI ETF | 32.04 | 17.492 | +9.492 (119%) |
| YY | YY Inc | 61.81 | 17.487 | +9.487 (119%) |
| LGND | Ligand Pharm | 107.79 | 17.457 | +9.457 (118%) |
| ALNY | Alnylam Pharmaceuticals | 92.05 | 17.456 | +9.456 (118%) |
| AAXN | Axon Inc | 67.37 | 17.451 | +9.451 (118%) |
| AGN | Allergan Plc | 183.61 | 17.443 | +9.443 (118%) |
| WRI | Weingarten Realty Investors | 31.52 | 17.437 | +9.437 (118%) |
| ATVI | Activision Blizzard | 53.44 | 17.425 | +9.425 (118%) |
| HWC | Hancock Whitney Corp | 40.86 | 17.414 | +9.414 (118%) |
| AOSL | Alpha and Omega Semi | 12.69 | 17.391 | +9.391 (117%) |
| KODK | Eastman Kodak | 2.43 | 17.391 | +9.391 (117%) |
| BTO | John Hancock Bank and Thrift Fund | 34.79 | 17.336 | +9.336 (117%) |
| INNT | Innovate Biopharmaceuticals Inc | 0.88 | 17.333 | +9.333 (117%) |
| ERUS | Russia Ishares MSCI ETF | 42.61 | 17.318 | +9.318 (116%) |
| JAG | Jagged Peak Energy Inc | 7.32 | 17.308 | +9.308 (116%) |
| REPL | Replimune Group Inc | 12.20 | 17.308 | +9.308 (116%) |
| UCFC | United Community Fnl | 11.26 | 17.292 | +9.292 (116%) |
| AIRT | Air T Inc | 19.95 | 17.284 | +9.284 (116%) |
| FLS | Flowserve Corp | 48.85 | 17.259 | +9.259 (116%) |
| EGOV | Nic Inc | 23.51 | 17.257 | +9.257 (116%) |
| CE | Celanese Corp | 125.96 | 17.238 | +9.238 (115%) |
| LUNA | Luna Innovations Inc | 6.49 | 17.148 | +9.148 (114%) |
| LPT | Liberty Property Trust | 60.12 | 17.147 | +9.147 (114%) |
| MVIS | Microvision | 0.82 | 17.143 | +9.143 (114%) |
| PALL | Physical Palladium | 160.26 | 17.123 | +9.123 (114%) |
| ZTO | Zto Express [Cayman] Inc | 22.37 | 17.12 | +9.12 (114%) |
| VAL | Valaris Plc | 4.38 | 17.112 | +9.112 (114%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 66.02 | 17.098 | +9.098 (114%) |
| LSXMK | Liberty Srs XM CS C | 46.89 | 17.079 | +9.079 (113%) |
| PRI | Primerica Inc | 130.62 | 17.074 | +9.074 (113%) |
| KF | Korea Fund | 29.51 | 17.057 | +9.057 (113%) |
| FCF | First Commonwealth Financial Corp | 14.21 | 17.051 | +9.051 (113%) |
| LZB | La-Z-Boy Inc | 36.75 | 17.038 | +9.038 (113%) |
| NKE | Nike Inc | 93.04 | 17.017 | +9.017 (113%) |
| CUZ | Cousins Properties Inc | 39.98 | 17.003 | +9.003 (113%) |
| FUNC | First United Corp | 24.05 | 16.986 | +8.986 (112%) |
| PCN | Pimco Corporate | 19.18 | 16.951 | +8.951 (112%) |
| EC | Ecopetrol S.A. | 18.37 | 16.932 | +8.932 (112%) |
| EWBC | East West Bancorp | 44.89 | 16.931 | +8.931 (112%) |
| PRU | Prudential Financial Inc | 93.65 | 16.931 | +8.931 (112%) |
| LILA | Liberty Latin America Cl A | 18.10 | 16.925 | +8.925 (112%) |
| HUD | Hudson Ltd Cl A | 12.74 | 16.881 | +8.881 (111%) |
| DLTR | Dollar Tree Inc | 108.85 | 16.867 | +8.867 (111%) |
| ESNT | Essent Group Ltd | 53.73 | 16.855 | +8.855 (111%) |
| TDY | Teledyne Technologies Inc | 344.47 | 16.845 | +8.845 (111%) |
| MANT | Mantech Intl Cp A | 78.46 | 16.843 | +8.843 (111%) |
| PRSP | Perspecta Inc | 27.75 | 16.842 | +8.842 (111%) |
| ENV | Envestnet Inc | 64.96 | 16.835 | +8.835 (110%) |
| EFSC | Enterprises Finl Svc | 44.99 | 16.827 | +8.827 (110%) |
| DK | Delek US Holdings | 35.49 | 16.82 | +8.82 (110%) |
| KNX | Knight-Swift Transporation Inc | 37.23 | 16.818 | +8.818 (110%) |
| PFIE | Profire Energy | 1.60 | 16.788 | +8.788 (110%) |
| UBA | Urstadt Biddle Properties Inc | 24.28 | 16.787 | +8.787 (110%) |
| HBMD | Howard Bancorp MD | 16.58 | 16.761 | +8.761 (110%) |
| RXL | Ultra Health Care Proshares | 114.37 | 16.758 | +8.758 (109%) |
| FF | Futurefuel Corp | 12.00 | 16.732 | +8.732 (109%) |
| ELP | Companhia Paranaense DE Energia | 14.32 | 16.707 | +8.707 (109%) |
| IAT | US Regional Banks Ishares ETF | 49.34 | 16.698 | +8.698 (109%) |
| PSI | Dynamic Semiconductors Invesco ETF | 63.95 | 16.697 | +8.697 (109%) |
| CECE | C E C O Envir | 8.13 | 16.643 | +8.643 (108%) |
| FLIR | Flir Systems Inc | 53.84 | 16.638 | +8.638 (108%) |
| HCM | Hutchison China Ads | 23.28 | 16.633 | +8.633 (108%) |
| ADM | Archer Daniels Midland | 42.87 | 16.621 | +8.621 (108%) |
| DSX | Diana Shipping Inc | 3.58 | 16.612 | +8.612 (108%) |
| ACST | Acasti Pharma | 2.04 | 16.571 | +8.571 (107%) |
| BXS | Bancorpsouth Inc | 31.32 | 16.561 | +8.561 (107%) |
| BK | Bank of New York Mellon Corp | 48.57 | 16.559 | +8.559 (107%) |
| LFC | China Life Insurance Company Ltd | 13.10 | 16.548 | +8.548 (107%) |
| OCN | Ocwen Financial Corp | 1.62 | 16.547 | +8.547 (107%) |
| SAFM | Sanderson Farms IN | 165.13 | 16.535 | +8.535 (107%) |
| BMCH | Bmc Stock Holdings | 28.90 | 16.532 | +8.532 (107%) |
| AEGN | Aegion Corp | 21.615 | 16.523 | +8.523 (107%) |
| EWI | Italy Ishares MSCI ETF | 29.48 | 16.522 | +8.522 (107%) |
| UMC | United Microelectronics Corp | 2.33 | 16.50 | +8.50 (106%) |
| ARES | Ares Management LP | 31.57 | 16.494 | +8.494 (106%) |
| AVGO | Broadcom Ltd | 312.91 | 16.479 | +8.479 (106%) |
| NXTD | Nxt-Id Inc | 0.46 | 16.456 | +8.456 (106%) |
| BIP | Brookfield Infrastructure Partners LP | 51.76 | 16.445 | +8.445 (106%) |
| WRE | Washington Real Estate Investment | 30.45 | 16.444 | +8.444 (106%) |
| IPHI | Inphi Corp | 73.70 | 16.43 | +8.43 (105%) |
| SGH | Smart Global Holdings Inc | 32.33 | 16.421 | +8.421 (105%) |
| NVT | Nvent Electric Plc | 23.97 | 16.416 | +8.416 (105%) |
| AME | Amtek Inc | 98.17 | 16.412 | +8.412 (105%) |
| IX | Orix Corp ADR | 80.74 | 16.407 | +8.407 (105%) |
| CUE | Cue Biopharma Inc | 8.80 | 16.402 | +8.402 (105%) |
| EGBN | Eagle Bancorp Inc | 45.035 | 16.40 | +8.40 (105%) |
| COF | Capital One Financial Corp | 97.38 | 16.386 | +8.386 (105%) |
| IBCP | Independent Bk Cp | 22.67 | 16.376 | +8.376 (105%) |
| HBNC | Horizon Bancorp | 18.62 | 16.375 | +8.375 (105%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 17.221 | 16.358 | +8.358 (104%) |
| ZLAB | Zai Lab Ltd | 38.93 | 16.348 | +8.348 (104%) |
| LAZ | Lazard Ltd | 37.80 | 16.343 | +8.343 (104%) |
| FBIO | Fortress Biotech Inc | 1.78 | 16.34 | +8.34 (104%) |
| ATH | Athene Holding Ltd | 43.89 | 16.327 | +8.327 (104%) |
| KMX | Carmax Inc | 98.00 | 16.32 | +8.32 (104%) |
| EWW | Mexico Ishares MSCI ETF | 44.70 | 16.315 | +8.315 (104%) |
| RWK | Midcap Revenue ETF Oppenheimer | 63.232 | 16.299 | +8.299 (104%) |
| DTEA | Davidstea Inc | 1.57 | 16.296 | +8.296 (104%) |
| PTC | Ptc Inc | 74.09 | 16.293 | +8.293 (104%) |
| ITB | US Home Construction Ishares ETF | 44.91 | 16.287 | +8.287 (104%) |
| KIM | Kimco Realty Corp | 21.53 | 16.253 | +8.253 (103%) |
| KIRK | Kirkland's Inc | 1.36 | 16.239 | +8.239 (103%) |
| SKYW | Skywest Inc | 62.44 | 16.232 | +8.232 (103%) |
| ABMD | Abiomed Inc | 223.23 | 16.229 | +8.229 (103%) |
| NUVA | Nuvasive Inc | 73.37 | 16.22 | +8.22 (103%) |
| MPB | Mid Penn Bancorp Inc | 26.80 | 16.219 | +8.219 (103%) |
| RICK | RCI Hospitality Hold | 19.11 | 16.17 | +8.17 (102%) |
| TIPT | Tiptree Fncl Cl A | 7.62 | 16.159 | +8.159 (102%) |
| BIB | Ultra Nasdaq Biotech Proshares | 53.07 | 16.152 | +8.152 (102%) |
| PBCT | People's United Finl | 16.47 | 16.15 | +8.15 (102%) |
| ESSA | Essa Bancorp Inc | 16.91 | 16.14 | +8.14 (102%) |
| ATRO | Astronics Cp | 30.67 | 16.13 | +8.13 (102%) |
| FMC | FMC Corp | 97.00 | 16.112 | +8.112 (101%) |
| PRPL | Purple Innovation Inc | 8.15 | 16.097 | +8.097 (101%) |
| SFL | Ship Finance International | 14.50 | 16.093 | +8.093 (101%) |
| MYFW | First Western Financial Inc | 16.45 | 16.09 | +8.09 (101%) |
| BCPC | Balchem Cp | 100.73 | 16.089 | +8.089 (101%) |
| FRME | First Merchants Corp | 41.28 | 16.085 | +8.085 (101%) |
| PPL | PPL Corp | 33.91 | 16.051 | +8.051 (101%) |
| SCSC | Scansource Inc | 35.25 | 16.03 | +8.03 (100%) |
| MLR | Miller Industries | 36.41 | 16.029 | +8.029 (100%) |
| VIAV | Viavi Solutions | 15.78 | 16.029 | +8.029 (100%) |
| RIVE | Riverview Financial Corp | 11.60 | 16.00 | +8.00 (100%) |
| ESGR | Enstar Group Ltd | 202.27 | 15.994 | +7.994 (100%) |
| CANG | Cango Inc ADR | 6.82 | 15.986 | +7.986 (100%) |
| SRCE | 1st Source Corp | 51.19 | 15.972 | +7.972 (100%) |
| NRG | NRG Energy | 39.80 | 15.967 | +7.967 (100%) |
| NATH | Nathan's Famous IN | 76.18 | 15.951 | +7.951 (99%) |
| LILAK | Liberty Latin America Cl C | 18.03 | 15.949 | +7.949 (99%) |
| PKX | Posco ADR | 48.17 | 15.933 | +7.933 (99%) |
| FLM | Global Engineering and Construction ETF FT | 50.023 | 15.915 | +7.915 (99%) |
| SIRI | Sirius XM Holdings | 6.92 | 15.913 | +7.913 (99%) |
| OZK | Bank Ozk | 29.00 | 15.907 | +7.907 (99%) |
| SFST | Southern First Bancs | 42.41 | 15.906 | +7.906 (99%) |
| NWHM | New Home Co. Llc | 4.30 | 15.903 | +7.903 (99%) |
| SPI | Spi Energy Co. Ads | 2.26 | 15.897 | +7.897 (99%) |
| UNFI | United Nat Foods | 8.02 | 15.896 | +7.896 (99%) |
| ASB | Associated Banc-Corp | 21.60 | 15.88 | +7.88 (98%) |
| GWB | Great Western Bancorp Inc | 34.30 | 15.878 | +7.878 (98%) |
| VST | Vistra Energy Corp | 26.20 | 15.878 | +7.878 (98%) |
| IBTX | Independent Bank Group | 56.95 | 15.87 | +7.87 (98%) |
| WSM | Williams-Sonoma | 72.86 | 15.853 | +7.853 (98%) |
| EUFN | Europe Financials Ishares MSCI ETF | 18.64 | 15.848 | +7.848 (98%) |
| ORIT | Oritani Financial | 19.09 | 15.837 | +7.837 (98%) |
| VRTX | Vertex Pharmaceutic | 209.80 | 15.835 | +7.835 (98%) |
| QCRH | Qcr Holdings Inc | 41.17 | 15.809 | +7.809 (98%) |
| ITIC | Investors Title Company | 163.90 | 15.798 | +7.798 (97%) |
| TGE | Tallgrass Energy Gp LP | 18.20 | 15.776 | +7.776 (97%) |
| DCIX | Diana Containerships Inc | 0.926 | 15.75 | +7.75 (97%) |
| SAL | Salisbury Bancorp | 40.81 | 15.74 | +7.74 (97%) |
| TCF | TCF Financial Corp | 41.78 | 15.734 | +7.734 (97%) |
| EVA | Enviva Partners LP | 34.37 | 15.724 | +7.724 (97%) |
| UNTY | Unity Bancorp Inc | 22.16 | 15.718 | +7.718 (96%) |
| CPLG | Corepoint Lodging Inc | 10.32 | 15.695 | +7.695 (96%) |
| KBE | S&P Bank ETF SPDR | 45.94 | 15.66 | +7.66 (96%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 15.44 | 15.655 | +7.655 (96%) |
| SAP | SAP Ag | 135.48 | 15.637 | +7.637 (95%) |
| BRKL | Brookline Bancorp | 15.91 | 15.625 | +7.625 (95%) |
| SGC | Superior Uniform Group | 14.80 | 15.625 | +7.625 (95%) |
| DLA | Delta Apparel | 26.72 | 15.621 | +7.621 (95%) |
| MRTN | Marten Transport L | 21.56 | 15.603 | +7.603 (95%) |
| MTG | Mgic Investment Corp | 14.08 | 15.599 | +7.599 (95%) |
| PFBI | Premier Finl Bncp | 17.51 | 15.578 | +7.578 (95%) |
| STK | Columbia Seligman Premium Technology | 23.05 | 15.539 | +7.539 (94%) |
| LBJ | Latin America Bull 3X Direxion | 18.96 | 15.539 | +7.539 (94%) |
| NICK | Nicholas Fincl Inc | 9.45 | 15.526 | +7.526 (94%) |
| SGLB | Sigma Labs Inc | 0.79 | 15.497 | +7.497 (94%) |
| GPS | Gap Inc | 17.74 | 15.495 | +7.495 (94%) |
| CUTR | Cutera Inc | 35.72 | 15.487 | +7.487 (94%) |
| JEC | Jacobs Engineering Group Inc | 94.33 | 15.487 | +7.487 (94%) |
| LTL | Ultra Telecommunications Proshares | 41.199 | 15.462 | +7.462 (93%) |
| BH | Biglari Holdings Inc | 108.84 | 15.456 | +7.456 (93%) |
| ENB | Enbridge Inc | 38.18 | 15.417 | +7.417 (93%) |
| XSD | S&P Semiconductor SPDR | 99.80 | 15.416 | +7.416 (93%) |
| NOVT | Novanta Inc | 83.19 | 15.397 | +7.397 (92%) |
| STKS | The One Group | 3.21 | 15.385 | +7.385 (92%) |
| DDF | Delaware Dividend & Income | 14.802 | 15.379 | +7.379 (92%) |
| FCCY | 1st Constitution Bcp | 19.37 | 15.366 | +7.366 (92%) |
| ESXB | Community Bankers | 8.79 | 15.354 | +7.354 (92%) |
| CPRT | Copart Inc | 85.99 | 15.345 | +7.345 (92%) |
| BLX | Banco Latinoamericano DE Comercio | 22.12 | 15.328 | +7.328 (92%) |
| GPRO | Gopro Inc Cl A | 4.59 | 15.327 | +7.327 (92%) |
| UNM | Unumprovident Corp | 29.70 | 15.295 | +7.295 (91%) |
| ZG | Zillow Grp Inc Cl A | 39.51 | 15.29 | +7.29 (91%) |
| FFIV | F5 Networks Inc | 145.46 | 15.289 | +7.289 (91%) |
| HUM | Humana Inc | 335.55 | 15.286 | +7.286 (91%) |
| UFS | Domtar Corp | 38.32 | 15.283 | +7.283 (91%) |
| JEQ | Japan Equity Fund | 7.85 | 15.272 | +7.272 (91%) |
| TOL | Toll Brothers Inc | 40.08 | 15.272 | +7.272 (91%) |
| PQG | Pq Group Holdings Inc | 16.16 | 15.264 | +7.264 (91%) |
| BHB | Bar Harbor Bankshares | 25.77 | 15.25 | +7.25 (91%) |
| FMBI | First Midwest Bncp | 21.77 | 15.246 | +7.246 (91%) |
| EXP | Eagle Materials Inc | 92.67 | 15.233 | +7.233 (90%) |
| USB | U.S. Bancorp | 59.09 | 15.23 | +7.23 (90%) |
| CLCT | Collectors Universe | 28.18 | 15.209 | +7.209 (90%) |
| ANSS | Ansys Inc | 235.15 | 15.202 | +7.202 (90%) |
| OCFC | Oceanfirst Finl Corp | 24.10 | 15.201 | +7.201 (90%) |
| FAB | Multi Cap Value Alphadex Fund FT | 56.255 | 15.182 | +7.182 (90%) |
| FHB | First Hawaiian Inc | 28.45 | 15.182 | +7.182 (90%) |
| Z | Zillow Group Cl C | 39.68 | 15.181 | +7.181 (90%) |
| NUE | Nucor Corp | 54.95 | 15.175 | +7.175 (90%) |
| TROW | T Rowe Price Group | 121.46 | 15.172 | +7.172 (90%) |
| PPBI | Pacific Premier Bncp | 32.66 | 15.162 | +7.162 (90%) |
| FN | Fabrinet | 60.86 | 15.156 | +7.156 (89%) |
| CLLS | Cellectis S.A. ADR | 13.53 | 15.149 | +7.149 (89%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 51.567 | 15.138 | +7.138 (89%) |
| TXRH | Texas Roadhouse Inc | 57.66 | 15.136 | +7.136 (89%) |
| ACHC | Acadia Healthcr Company | 31.50 | 15.132 | +7.132 (89%) |
| KRE | S&P Regional Banking ETF SPDR | 55.98 | 15.114 | +7.114 (89%) |
| MTH | Meritage Corp | 70.56 | 15.106 | +7.106 (89%) |
| PS | Pluralsight Inc Cl A | 17.99 | 15.099 | +7.099 (89%) |
| PANW | Palo Alto Networks Inc | 247.00 | 15.092 | +7.092 (89%) |
| WMS | Advanced Drainage Systems Inc | 36.79 | 15.077 | +7.077 (88%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 93.82 | 15.06 | +7.06 (88%) |
| CARO | Carolina Financial Corp | 38.59 | 15.057 | +7.057 (88%) |
| FGD | DJ Global Select Dividend First Trust | 24.31 | 15.05 | +7.05 (88%) |
| DLX | Deluxe Corp | 51.00 | 15.046 | +7.046 (88%) |
| GLAD | Gladstone Cap Corp | 10.63 | 15.043 | +7.043 (88%) |
| RDN | Radian Group Inc | 25.70 | 15.04 | +7.04 (88%) |
| BRC | Brady Corp | 54.77 | 15.039 | +7.039 (88%) |
| EIRL | Ireland Ishares MSCI ETF | 44.586 | 15.031 | +7.031 (88%) |
| LEA | Lear Corp | 121.94 | 15.027 | +7.027 (88%) |
| T | AT&T Inc | 39.50 | 15.026 | +7.026 (88%) |
| EWG | Germany Ishares MSCI ETF | 29.04 | 15.01 | +7.01 (88%) |
| GLPI | Gaming & Leisure | 42.62 | 15.003 | +7.003 (88%) |
| UEC | Uranium Energy | 1.00 | 14.943 | +6.943 (87%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 60.28 | 14.929 | +6.929 (87%) |
| HMHC | Houghton Mifflin Har | 5.93 | 14.922 | +6.922 (87%) |
| CSFL | Centerstate Bank Corp | 25.74 | 14.911 | +6.911 (86%) |
| DNI | Chartwell Dividend & Income Fund | 12.64 | 14.909 | +6.909 (86%) |
| MNKD | Mannkind Corp | 1.195 | 14.904 | +6.904 (86%) |
| WOW | Wideopenwest Inc | 6.40 | 14.901 | +6.901 (86%) |
| BX | The Blackstone Group LP | 52.52 | 14.873 | +6.873 (86%) |
| DCI | Donaldson Company | 54.93 | 14.868 | +6.868 (86%) |
| KTCC | Key Tronic Cp | 5.961 | 14.855 | +6.855 (86%) |
| CART | Carolina Trust Bank | 11.37 | 14.848 | +6.848 (86%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.20 | 14.846 | +6.846 (86%) |
| NLS | Nautilus Group | 1.47 | 14.844 | +6.844 (86%) |
| NYNY | Empire Resorts Inc | 9.75 | 14.841 | +6.841 (86%) |
| CRM | Salesforce.com Inc | 163.21 | 14.831 | +6.831 (85%) |
| WYNN | Wynn Resorts Ltd | 117.70 | 14.829 | +6.829 (85%) |
| TPX | Tempur-Pedic International Inc | 84.97 | 14.809 | +6.809 (85%) |
| PEN | Penumbra Inc | 166.76 | 14.809 | +6.809 (85%) |
| CSOD | Cornerstone Ondemand | 58.15 | 14.808 | +6.808 (85%) |
| FDEF | First Defiance Finl | 30.55 | 14.806 | +6.806 (85%) |
| IVZ | Invesco Plc | 17.45 | 14.803 | +6.803 (85%) |
| CLFD | Clearfield Inc | 12.41 | 14.801 | +6.801 (85%) |
| CBZ | Cbiz Inc | 26.46 | 14.794 | +6.794 (85%) |
| CQQQ | China Technology Invesco ETF | 48.75 | 14.787 | +6.787 (85%) |
| KAMN | Kaman Corp | 62.96 | 14.786 | +6.786 (85%) |
| IXN | Global Tech Ishares ETF | 200.45 | 14.786 | +6.786 (85%) |
| NBTB | NBT Bancorp Inc | 40.28 | 14.758 | +6.758 (84%) |
| PBH | Prestige Brand Holdings | 37.64 | 14.756 | +6.756 (84%) |
| FUSB | First US Bancshares Inc | 10.50 | 14.754 | +6.754 (84%) |
| EHC | Encompass Health Corp | 69.47 | 14.751 | +6.751 (84%) |
| BAM | Brookfield Asset Management Inc | 57.42 | 14.725 | +6.725 (84%) |
| DGLY | Digital Ally Inc | 1.17 | 14.706 | +6.706 (84%) |
| MATW | Matthews Intl Corp | 34.71 | 14.706 | +6.706 (84%) |
| RPV | S&P 500 Pure Value Invesco ETF | 68.26 | 14.703 | +6.703 (84%) |
| TEF | Telefonica S.A. | 7.49 | 14.701 | +6.701 (84%) |
| OTEX | Open Text Cp | 43.46 | 14.70 | +6.70 (84%) |
| ESE | Esco Technologies Inc | 85.33 | 14.675 | +6.675 (83%) |
| MSTR | Microstrategy Cl A | 156.40 | 14.671 | +6.671 (83%) |
| VPG | Vishay Precision Group | 34.98 | 14.651 | +6.651 (83%) |
| GPN | Global Payments Inc | 179.23 | 14.649 | +6.649 (83%) |
| DHIL | Diamond Hill Inv | 148.38 | 14.606 | +6.606 (83%) |
| GPRK | Geopark Hldgs Lmtd | 19.00 | 14.596 | +6.596 (82%) |
| HCSG | Healthcare Svcs Gp | 25.06 | 14.586 | +6.586 (82%) |
| AMRX | Amneal Pharmaceuticals Inc | 2.75 | 14.583 | +6.583 (82%) |
| FDEU | First Trust Dynamic Europe Equi | 14.78 | 14.574 | +6.574 (82%) |
| MBWM | Mercantile Bank Corp | 35.55 | 14.567 | +6.567 (82%) |
| ISDR | Issuer Direct Corp | 10.54 | 14.565 | +6.565 (82%) |
| TPH | Tri Pointe Homes Inc | 15.34 | 14.563 | +6.563 (82%) |
| MTX | Minerals Technologies Inc | 53.85 | 14.526 | +6.526 (82%) |
| LBC | Luther Burbank Corp | 11.68 | 14.51 | +6.51 (81%) |
| WCG | Wellcare Group | 312.16 | 14.508 | +6.508 (81%) |
| RSX | Russia Vaneck ETF | 24.73 | 14.491 | +6.491 (81%) |
| IPAR | Inter Parfums Inc | 75.43 | 14.444 | +6.444 (81%) |
| FFWM | First Foundation | 16.09 | 14.438 | +6.438 (80%) |
| COP | Conocophillips | 58.25 | 14.418 | +6.418 (80%) |
| FLY | Fly Leasing Ltd | 19.17 | 14.379 | +6.379 (80%) |
| GOOG | Alphabet Cl C | 1,334.87 | 14.359 | +6.359 (79%) |
| NEWR | New Relic Inc | 67.30 | 14.359 | +6.359 (79%) |
| CACI | Caci International | 232.11 | 14.346 | +6.346 (79%) |
| NTES | Netease Inc Ads | 291.23 | 14.333 | +6.333 (79%) |
| CFR | Cullen/Frost Bankers | 93.89 | 14.333 | +6.333 (79%) |
| UBNK | United Fin Bncp | 14.12 | 14.332 | +6.332 (79%) |
| RMBS | Rambus Inc | 13.82 | 14.309 | +6.309 (79%) |
| CMP | Compass Minerals Intl Inc | 55.71 | 14.30 | +6.30 (79%) |
| GDI | Gardner Denver Holdings Inc | 33.65 | 14.30 | +6.30 (79%) |
| MLVF | Malvern Bncp | 22.97 | 14.279 | +6.279 (78%) |
| TRST | Trustco Bank Corp NY | 8.73 | 14.267 | +6.267 (78%) |
| MMLP | Martin Midstrm LP | 4.65 | 14.251 | +6.251 (78%) |
| VTNR | Vertex Energy | 1.38 | 14.238 | +6.238 (78%) |
| DAKT | Daktronics Inc | 6.74 | 14.237 | +6.237 (78%) |
| WSBF | Waterstone Financial | 18.87 | 14.225 | +6.225 (78%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 44.89 | 14.195 | +6.195 (77%) |
| AIRI | Air Industries Group Inc | 1.21 | 14.151 | +6.151 (77%) |
| EW | Edwards Lifesciences Corp | 245.64 | 14.14 | +6.14 (77%) |
| IYG | US Financial Services Ishares ETF | 145.93 | 14.115 | +6.115 (76%) |
| ZUO | Zuora Inc | 15.20 | 14.114 | +6.114 (76%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 67.93 | 14.111 | +6.111 (76%) |
| AMG | Affiliated Managers Group | 85.00 | 14.109 | +6.109 (76%) |
| IPG | Interpublic Group of Companies | 22.33 | 14.103 | +6.103 (76%) |
| HES | Hess Corp | 68.02 | 14.089 | +6.089 (76%) |
| WSO | Watsco Inc | 179.62 | 14.081 | +6.081 (76%) |
| MBIN | Merchants Bancorp | 18.15 | 14.079 | +6.079 (76%) |
| ARD | Ardagh Group S.A. | 19.31 | 14.058 | +6.058 (76%) |
| XHB | S&P Homebuilders SPDR | 45.68 | 14.057 | +6.057 (76%) |
| GOOGL | Alphabet Cl A | 1,333.54 | 14.044 | +6.044 (76%) |
| BWFG | Bankwell Financial | 28.92 | 14.038 | +6.038 (75%) |
| FNI | Chindia ETF FT | 37.73 | 14.022 | +6.022 (75%) |
| SHG | Shinhan Financial Group Co. Ltd | 37.49 | 14.021 | +6.021 (75%) |
| EES | Smallcap Earnings Wisdomtree | 37.33 | 14.02 | +6.02 (75%) |
| FXZ | Materials Alphadex First Trust | 39.45 | 14.017 | +6.017 (75%) |
| IYW | US Technology Ishares ETF | 222.20 | 14.013 | +6.013 (75%) |
| GDS | Gds Holdings Ltd | 44.35 | 14.01 | +6.01 (75%) |
| RLGT | Radiant Logistics | 5.22 | 13.974 | +5.974 (75%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 45.93 | 13.967 | +5.967 (75%) |
| SLT | Salt Trubeta High Exposure ETF | 27.084 | 13.961 | +5.961 (75%) |
| IDV | Intl Select Dividend Ishares ETF | 32.50 | 13.955 | +5.955 (74%) |
| SHW | Sherwin-Williams Company | 592.77 | 13.95 | +5.95 (74%) |
| PGJ | Golden Dragon China Invesco ETF | 39.30 | 13.946 | +5.946 (74%) |
| XLF | S&P 500 Financials Sector SPDR | 29.75 | 13.941 | +5.941 (74%) |
| TBK | Triumph Bancorp | 32.86 | 13.939 | +5.939 (74%) |
| ISRG | Intuitive Surg Inc | 569.54 | 13.938 | +5.938 (74%) |
| BEAT | Biotelemetry Inc | 44.82 | 13.93 | +5.93 (74%) |
| CWK | Cushman & Wakefield Plc | 19.08 | 13.91 | +5.91 (74%) |
| DHI | D.R. Horton | 53.50 | 13.902 | +5.902 (74%) |
| OPOF | Old Point Finl Cp | 25.74 | 13.894 | +5.894 (74%) |
| UONEK | Urban One Inc | 2.05 | 13.889 | +5.889 (74%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 94.78 | 13.885 | +5.885 (74%) |
| FTA | Largecap Value Alphadex Fund FT | 54.59 | 13.848 | +5.848 (73%) |
| CLUB | Town Sports International | 1.48 | 13.846 | +5.846 (73%) |
| AKS | AK Steel Holding Corp | 2.55 | 13.839 | +5.839 (73%) |
| EXI | Global Industrials Ishares ETF | 97.56 | 13.839 | +5.839 (73%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 134.622 | 13.821 | +5.821 (73%) |
| FLIC | First of Long Isla | 23.99 | 13.805 | +5.805 (73%) |
| PKW | Buyback Achievers Invesco ETF | 67.43 | 13.787 | +5.787 (72%) |
| IXG | Global Financials Ishares ETF | 67.30 | 13.759 | +5.759 (72%) |
| LL | Lumber Liquidators Holdings Inc | 8.93 | 13.758 | +5.758 (72%) |
| NE | Noble Corp | 1.16 | 13.725 | +5.725 (72%) |
| UTHR | United Therapeutic | 90.43 | 13.72 | +5.72 (72%) |
| MCHX | Marchex Inc | 3.98 | 13.714 | +5.714 (71%) |
| SMFG | Sumitomo Mitsui Financial Group Inc | 7.30 | 13.707 | +5.707 (71%) |
| COHR | Coherent Inc | 155.84 | 13.685 | +5.685 (71%) |
| MLCO | Melco Resorts & Entertainment | 21.86 | 13.677 | +5.677 (71%) |
| LNC | Lincoln National Corp | 58.76 | 13.656 | +5.656 (71%) |
| SNA | Snap-On Inc | 163.67 | 13.644 | +5.644 (71%) |
| MPW | Medical Properties Trust | 20.25 | 13.636 | +5.636 (70%) |
| PNFP | Pinnacle Finl Ptnrs | 60.01 | 13.634 | +5.634 (70%) |
| LBAI | Lakeland Bancorp Inc | 16.85 | 13.621 | +5.621 (70%) |
| PPC | Pilgrim's Pride | 32.29 | 13.617 | +5.617 (70%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 40.635 | 13.601 | +5.601 (70%) |
| PLG | Platinum Group Metals Ltd | 1.42 | 13.60 | +5.60 (70%) |
| WBT | Welbilt Inc | 17.55 | 13.592 | +5.592 (70%) |
| LECO | Lincoln Elec Hldg | 91.77 | 13.591 | +5.591 (70%) |
| IOVA | Iovance Biotherapeutics Inc | 22.74 | 13.586 | +5.586 (70%) |
| SWI | Solarwinds Corp | 19.23 | 13.585 | +5.585 (70%) |
| TCMD | Tactile Systems Technology Inc | 55.77 | 13.585 | +5.585 (70%) |
| AAL | American Airlines Gp | 28.86 | 13.577 | +5.577 (70%) |
| BNS | Bank of Nova Scotia | 57.48 | 13.574 | +5.574 (70%) |
| CPLP | Capital Product Part | 11.55 | 13.569 | +5.569 (70%) |
| XLK | S&P 500 Info Tech Sector SPDR | 87.24 | 13.564 | +5.564 (70%) |
| BIOS | Option Care Health Inc | 3.35 | 13.559 | +5.559 (69%) |
| OMP | Oasis Midstream Partners LP | 17.59 | 13.557 | +5.557 (69%) |
| LFVN | Lifevantage Cp | 14.17 | 13.542 | +5.542 (69%) |
| EBSB | Meridian Bncp | 19.96 | 13.538 | +5.538 (69%) |
| SYBT | Stock Yards Bancorp | 40.60 | 13.535 | +5.535 (69%) |
| SSW | Seaspan Corp | 10.99 | 13.533 | +5.533 (69%) |
| EQBK | Equity Bncsrs Cm A | 28.20 | 13.527 | +5.527 (69%) |
| THRM | Gentherm Inc | 41.84 | 13.511 | +5.511 (69%) |
| BFIN | Bankfinancial Corp | 13.36 | 13.509 | +5.509 (69%) |
| DB | Deutsche Bank Ag | 7.31 | 13.509 | +5.509 (69%) |
| WF | Woori Finance Holdings Co. Ltd | 32.19 | 13.505 | +5.505 (69%) |
| CCOI | Cogent Comm Hldgs | 63.05 | 13.501 | +5.501 (69%) |
| VRA | Vera Bradley | 11.35 | 13.50 | +5.50 (69%) |
| RCL | Royal Caribbean Cruises Ltd | 117.89 | 13.498 | +5.498 (69%) |
| CVE | Cenovus Energy Inc | 9.27 | 13.464 | +5.464 (68%) |
| EYES | Second Sight | 0.885 | 13.462 | +5.462 (68%) |
| REI | Ring Energy Inc | 1.94 | 13.45 | +5.45 (68%) |
| JAKK | Jakks Pacific Inc | 0.896 | 13.418 | +5.418 (68%) |
| RGA | Reinsurance Group of America Inc | 165.08 | 13.418 | +5.418 (68%) |
| FNCB | FNCB Bancorp Inc | 8.21 | 13.398 | +5.398 (67%) |
| CCB | Coastal Financial Corp | 16.60 | 13.388 | +5.388 (67%) |
| EPAY | Bottomline Tech IN | 47.755 | 13.378 | +5.378 (67%) |
| FFBW | Ffbw Inc | 11.06 | 13.378 | +5.378 (67%) |
| FFIN | First Finl Bkshs Inc | 34.42 | 13.373 | +5.373 (67%) |
| IPOA | Social Capital Hedosophia Holdings Corp | 11.79 | 13.365 | +5.365 (67%) |
| KN | Knowles Corp | 22.07 | 13.354 | +5.354 (67%) |
| UAL | United Continental Holdings | 92.51 | 13.342 | +5.342 (67%) |
| MTB | M&T Bank Corp | 163.97 | 13.341 | +5.341 (67%) |
| RGT | Royce Global Value Trust Inc | 10.96 | 13.34 | +5.34 (67%) |
| RTH | Retail ETF Vaneck | 120.18 | 13.335 | +5.335 (67%) |
| GSL | Global Ship Lease Inc | 7.74 | 13.324 | +5.324 (67%) |
| PFBC | Preferred Bank LA | 54.78 | 13.322 | +5.322 (67%) |
| IOSP | Innospec Inc | 95.72 | 13.318 | +5.318 (66%) |
| BA | Boeing Company | 371.68 | 13.317 | +5.317 (66%) |
| R | Ryder System | 52.71 | 13.282 | +5.282 (66%) |
| TM | Toyota Motor Corp Ltd Ord | 144.27 | 13.277 | +5.277 (66%) |
| LOGI | Logitech Int S.A. | 43.02 | 13.27 | +5.27 (66%) |
| CCK | Crown Cork & Seal Company | 73.65 | 13.255 | +5.255 (66%) |
| MSM | Msc Industrial Direct Company | 75.37 | 13.236 | +5.236 (65%) |
| FORR | Forrester Resrch | 36.99 | 13.223 | +5.223 (65%) |
| AMRC | Ameresco Inc | 16.19 | 13.217 | +5.217 (65%) |
| AROW | Arrow Financial Corp | 36.00 | 13.208 | +5.208 (65%) |
| FARM | Farmer Brothers | 14.92 | 13.202 | +5.202 (65%) |
| TOT | Totalfinaelf S.A. | 54.39 | 13.195 | +5.195 (65%) |
| VFH | Financial ETF Vanguard | 73.97 | 13.191 | +5.191 (65%) |
| CZR | Caesars Entertainment Corp | 12.96 | 13.188 | +5.188 (65%) |
| ADSK | Autodesk Inc | 161.75 | 13.175 | +5.175 (65%) |
| TMP | Tompkinstrustco | 87.15 | 13.167 | +5.167 (65%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 64.148 | 13.16 | +5.16 (64%) |
| ZNGA | Zynga Inc Cl A | 6.28 | 13.153 | +5.153 (64%) |
| RRTS | Roadrunner Transportation Systems Inc | 9.12 | 13.151 | +5.151 (64%) |
| CDXS | Codexis Inc | 15.06 | 13.148 | +5.148 (64%) |
| CTBI | Community TR Bancp | 44.28 | 13.132 | +5.132 (64%) |
| BMTC | Bryn Mawr Bank Corp | 38.99 | 13.113 | +5.113 (64%) |
| EWJ | Japan Ishares MSCI ETF | 59.79 | 13.11 | +5.11 (64%) |
| SYF | Synchrony Financial | 37.05 | 13.095 | +5.095 (64%) |
| UBSI | United Bkshs Inc | 39.51 | 13.08 | +5.08 (64%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 34.01 | 13.065 | +5.065 (63%) |
| BGCP | Bgc Partners Cl A | 5.54 | 13.061 | +5.061 (63%) |
| SEIC | Sei Investments Company | 62.77 | 13.058 | +5.058 (63%) |
| PZD | Cleantech Invesco ETF | 47.20 | 13.054 | +5.054 (63%) |
| NYT | New York Times Company | 31.59 | 13.023 | +5.023 (63%) |
| ATHX | Athersys Inc | 1.39 | 13.008 | +5.008 (63%) |
| IVE | S&P 500 Value Ishares ETF | 126.67 | 13.007 | +5.007 (63%) |
| SAIL | Sailpoint Technologies Holdings Inc | 24.03 | 12.976 | +4.976 (62%) |
| SYY | Sysco Corp | 81.61 | 12.955 | +4.955 (62%) |
| MU | Micron Technology | 47.71 | 12.95 | +4.95 (62%) |
| IUSV | S&P US Value Ishares Core ETF | 61.35 | 12.942 | +4.942 (62%) |
| EGAN | Egain Corp | 7.77 | 12.936 | +4.936 (62%) |
| XLI | S&P 500 Industrial Sector SPDR | 82.31 | 12.924 | +4.924 (62%) |
| ASGN | On Assignment | 67.06 | 12.915 | +4.915 (61%) |
| ISBC | Investors Bancorp | 12.17 | 12.894 | +4.894 (61%) |
| AN | Autonation Inc | 52.99 | 12.889 | +4.889 (61%) |
| NVO | Novo Nordisk A/S | 57.28 | 12.889 | +4.889 (61%) |
| BKU | BankUnited Inc | 34.55 | 12.872 | +4.872 (61%) |
| PFIS | Peoples Finl Svcs Company | 49.11 | 12.871 | +4.871 (61%) |
| EFV | EAFE Value Ishares MSCI ETF | 49.64 | 12.869 | +4.869 (61%) |
| AMTX | Aemetis Inc | 1.00 | 12.867 | +4.867 (61%) |
| MIC | Macquarie Infrastructure Company Trust | 41.67 | 12.866 | +4.866 (61%) |
| BLBD | Blue Bird Corp | 20.27 | 12.862 | +4.862 (61%) |
| VGT | Information Technology ETF Vanguard | 233.39 | 12.852 | +4.852 (61%) |
| MICT | Micronet Enertec Tec | 0.80 | 12.835 | +4.835 (60%) |
| BECN | Beacon Roofing Suppl | 34.48 | 12.827 | +4.827 (60%) |
| ATLC | Atlanticus Hldg Cp | 7.48 | 12.821 | +4.821 (60%) |
| SLCT | Select Bancorp Inc | 11.97 | 12.818 | +4.818 (60%) |
| DISH | Dish Network Corp | 35.95 | 12.802 | +4.802 (60%) |
| DIM | Intl Midcap Dividend Wisdomtree | 63.959 | 12.802 | +4.802 (60%) |
| SNE | Sony Corp | 62.06 | 12.795 | +4.795 (60%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 5.29 | 12.793 | +4.793 (60%) |
| GMED | Globus Medical Inc | 54.94 | 12.79 | +4.79 (60%) |
| SLYV | S&P Smallcap Value ETF SPDR | 63.97 | 12.782 | +4.782 (60%) |
| VIS | Industrials ETF Vanguard | 154.87 | 12.78 | +4.78 (60%) |
| UGA | US Gasoline | 31.157 | 12.765 | +4.765 (60%) |
| OXM | Oxford Industries | 72.53 | 12.764 | +4.764 (60%) |
| CBFV | Cb Financial Svc | 28.315 | 12.764 | +4.764 (60%) |
| PKI | Perkinelmer | 90.95 | 12.757 | +4.757 (59%) |
| TRNO | Terreno Realty Corp | 56.42 | 12.75 | +4.75 (59%) |
| UBP | Urstadt Biddle Properties Inc | 18.65 | 12.743 | +4.743 (59%) |
| HZNP | Horizon Therapeutics | 30.26 | 12.742 | +4.742 (59%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 70.249 | 12.741 | +4.741 (59%) |
| ODC | Oil-Dri Corp of America | 34.98 | 12.73 | +4.73 (59%) |
| FCAP | First Capital Inc | 60.70 | 12.721 | +4.721 (59%) |
| MGP | MGM Growth Properties Llc | 32.70 | 12.72 | +4.72 (59%) |
| CHMG | Chemung Financial Cp | 45.21 | 12.715 | +4.715 (59%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 156.71 | 12.709 | +4.709 (59%) |
| PEO | Adams Natural Resources Fund Inc | 16.60 | 12.695 | +4.695 (59%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 70.06 | 12.691 | +4.691 (59%) |
| PRK | Park National Corp | 100.27 | 12.688 | +4.688 (59%) |
| ROL | Rollins Inc | 36.68 | 12.688 | +4.688 (59%) |
| CR | Crane Company | 82.88 | 12.685 | +4.685 (59%) |
| GATX | GATX Corp | 80.67 | 12.683 | +4.683 (59%) |
| WASH | Washington TR Bncorp | 52.70 | 12.679 | +4.679 (58%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 93.068 | 12.674 | +4.674 (58%) |
| DIG | Ultra Oil & Gas Proshares | 23.92 | 12.671 | +4.671 (58%) |
| PKG | Packaging Corp of America | 112.65 | 12.661 | +4.661 (58%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 108.246 | 12.653 | +4.653 (58%) |
| FNLC | First Bancorp Inc | 28.16 | 12.64 | +4.64 (58%) |
| COPX | G-X Copper Miners ETF | 18.29 | 12.623 | +4.623 (58%) |
| TRCB | Two River Bncrp | 21.15 | 12.62 | +4.62 (58%) |
| OLBK | Old Line Bancshs MD | 29.28 | 12.615 | +4.615 (58%) |
| WPP | Wpp Plc ADR | 63.83 | 12.615 | +4.615 (58%) |
| HLI | Houlihan Lokey | 47.21 | 12.592 | +4.592 (57%) |
| AB | Alliancebernstein Holding LP | 29.70 | 12.585 | +4.585 (57%) |
| CVI | Cvr Energy Inc | 46.52 | 12.585 | +4.585 (57%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 39.92 | 12.578 | +4.578 (57%) |
| IRL | Irish Investment Fund | 9.13 | 12.577 | +4.577 (57%) |
| IRDM | Iridium Comm Inc | 24.325 | 12.564 | +4.564 (57%) |
| MGRC | Mcgrath Rentcorp | 73.18 | 12.55 | +4.55 (57%) |
| KMDA | Kamada Ltd | 5.92 | 12.548 | +4.548 (57%) |
| SRT | Startek Inc | 7.27 | 12.539 | +4.539 (57%) |
| TNDM | Tandem Diabetes Care | 64.27 | 12.537 | +4.537 (57%) |
| EPC | Edgewell Personal Care | 30.70 | 12.537 | +4.537 (57%) |
| MSCI | MSCI Inc | 250.00 | 12.532 | +4.532 (57%) |
| TYL | Tyler Technologies | 284.83 | 12.528 | +4.528 (57%) |
| CFBK | Central Fed Cp | 13.503 | 12.525 | +4.525 (57%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 98.652 | 12.501 | +4.501 (56%) |
| NSC | Norfolk Southern Corp | 191.07 | 12.493 | +4.493 (56%) |
| CTT | Catchmark Timber Trust Inc | 11.26 | 12.488 | +4.488 (56%) |
| HALL | Hallmark Fin Svc | 18.65 | 12.485 | +4.485 (56%) |
| NCBS | Nicolet Bnkshr | 70.45 | 12.468 | +4.468 (56%) |
| MNR | Monmouth Real Estate Investment Corp | 14.71 | 12.462 | +4.462 (56%) |
| A | Agilent Technologies | 78.26 | 12.459 | +4.459 (56%) |
| FDD | Stoxx Euro Select Div First Trust | 13.45 | 12.458 | +4.458 (56%) |
| PCTY | Paylocity Hldng Corp | 111.75 | 12.458 | +4.458 (56%) |
| BSIG | Brightsphere Investment Group Plc | 9.48 | 12.456 | +4.456 (56%) |
| AIA | Asia 50 Ishares ETF | 62.20 | 12.437 | +4.437 (55%) |
| IEC | IEC Electronics | 7.15 | 12.421 | +4.421 (55%) |
| WNEB | Western New England Bancorp Inc | 9.78 | 12.414 | +4.414 (55%) |
| VLGEA | Village Super Mkt | 27.54 | 12.408 | +4.408 (55%) |
| CWEN | Clearway Energy Inc Cl C | 19.75 | 12.408 | +4.408 (55%) |
| MXF | Mexico Fund | 13.41 | 12.406 | +4.406 (55%) |
| SLX | Steel Vaneck ETF | 35.61 | 12.405 | +4.405 (55%) |
| DAIO | Data I O Cp | 4.17 | 12.399 | +4.399 (55%) |
| ORAN | Orange ADR | 16.50 | 12.398 | +4.398 (55%) |
| WSR | Whitestone REIT | 13.97 | 12.389 | +4.389 (55%) |
| CCO | Clear Channel Outdoor Holdings | 2.54 | 12.389 | +4.389 (55%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 15.57 | 12.338 | +4.338 (54%) |
| JOF | Japan Smaller Capitalization Fund Inc | 9.29 | 12.334 | +4.334 (54%) |
| HTLD | Heartland Express | 21.61 | 12.318 | +4.318 (54%) |
| EZU | Eurozone Ishares MSCI ETF | 41.04 | 12.315 | +4.315 (54%) |
| BOCH | Bank of Commerce Hld | 11.22 | 12.312 | +4.312 (54%) |
| SNBR | Sleep Number Corp | 48.63 | 12.284 | +4.284 (54%) |
| JOUT | Johnson Outdoors | 64.81 | 12.283 | +4.283 (54%) |
| FEP | Europe Alphadex Fund FT | 36.30 | 12.28 | +4.28 (54%) |
| QABA | Qtec First Trust ETF | 50.30 | 12.277 | +4.277 (53%) |
| EWQ | France Ishares MSCI ETF | 31.93 | 12.271 | +4.271 (53%) |
| FMS | Fresenius Medical Care Corp | 36.51 | 12.269 | +4.269 (53%) |
| GS | Goldman Sachs Group | 220.25 | 12.269 | +4.269 (53%) |
| FTAI | Fortress Transportation & Infra | 16.48 | 12.262 | +4.262 (53%) |
| TMO | Thermo Fisher Scientific Inc | 306.81 | 12.257 | +4.257 (53%) |
| WH | Wyndham Hotels & Resorts Inc | 55.48 | 12.24 | +4.24 (53%) |
| RWL | Largecap Revenue ETF Oppenheimer | 57.42 | 12.236 | +4.236 (53%) |
| CPAC | Cementos Pacasmayo S.A.A | 9.45 | 12.233 | +4.233 (53%) |
| HAL | Halliburton Company | 20.48 | 12.219 | +4.219 (53%) |
| BNO | US Brent Oil | 19.47 | 12.219 | +4.219 (53%) |
| MMAC | Mma Capital Mngt | 32.79 | 12.218 | +4.218 (53%) |
| WHF | Whitehorse Finance | 14.33 | 12.216 | +4.216 (53%) |
| AMRS | Amyris Inc | 3.86 | 12.209 | +4.209 (53%) |
| KRNY | Kearny Financial | 14.07 | 12.201 | +4.201 (53%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 30.292 | 12.193 | +4.193 (52%) |
| MSFT | Microsoft Corp | 149.97 | 12.186 | +4.186 (52%) |
| FBP | First Bancorp | 10.50 | 12.179 | +4.179 (52%) |
| ORCC | Owl Rock Capital Corp | 17.60 | 12.173 | +4.173 (52%) |
| HMI | Huami Corp ADR | 11.90 | 12.158 | +4.158 (52%) |
| RPM | RPM International Inc | 74.94 | 12.152 | +4.152 (52%) |
| INFO | IHS Markit Ltd | 71.38 | 12.145 | +4.145 (52%) |
| CPB | Campbell Soup Company | 47.28 | 12.144 | +4.144 (52%) |
| CDAY | Ceridian Hcm Holding Inc | 56.54 | 12.138 | +4.138 (52%) |
| DX | Dynex Capital | 16.54 | 12.136 | +4.136 (52%) |
| VFC | V.F. Corp | 86.88 | 12.132 | +4.132 (52%) |
| HESM | Hess Midstream Partners LP | 20.15 | 12.131 | +4.131 (52%) |
| SNV | Synovus Financial Corp | 38.18 | 12.129 | +4.129 (52%) |
| DUSA | Davis Select USA ETF | 25.34 | 12.124 | +4.124 (52%) |
| TGNA | Tegna Inc | 15.26 | 12.123 | +4.123 (52%) |
| CLH | Clean Harbors | 84.28 | 12.119 | +4.119 (51%) |
| FSP | Franklin Street Properties | 8.61 | 12.109 | +4.109 (51%) |
| DNL | Global Ex-US Growth Wisdomtree | 61.903 | 12.102 | +4.102 (51%) |
| CBU | Community Bank System | 67.63 | 12.082 | +4.082 (51%) |
| NAOV | Nanovibronix Inc | 2.97 | 12.075 | +4.075 (51%) |
| OSUR | Orasure Tech Inc | 8.00 | 12.045 | +4.045 (51%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 139.488 | 12.028 | +4.028 (50%) |
| HWBK | Hawthorn Bancshares | 24.50 | 12.026 | +4.026 (50%) |
| FIBK | First Interstate Ban | 42.24 | 12.013 | +4.013 (50%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 166.38 | 12.01 | +4.01 (50%) |
| HTBK | Heritage Commerce | 12.50 | 12.007 | +4.007 (50%) |
| HTGC | Hercules Technology Growth Capital | 14.18 | 12.006 | +4.006 (50%) |
| HON | Honeywell International Inc | 181.75 | 12.005 | +4.005 (50%) |
| HCA | Hca Holdings Inc | 138.05 | 11.99 | +3.99 (50%) |
| SCHC | Schwab Intl Smallcap ETF | 33.92 | 11.984 | +3.984 (50%) |
| MAA | Mid-America Apartment Communities | 138.33 | 11.981 | +3.981 (50%) |
| CLAR | Clarus Corp | 12.16 | 11.971 | +3.971 (50%) |
| AEO | American Eagle Outfitters | 16.56 | 11.968 | +3.968 (50%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 52.69 | 11.963 | +3.963 (50%) |
| MPWR | Monolithic Power Sys | 162.50 | 11.961 | +3.961 (50%) |
| EWO | Austria Ishares MSCI ETF | 20.69 | 11.959 | +3.959 (49%) |
| SFM | Sprouts Farmers Mark | 19.86 | 11.95 | +3.95 (49%) |
| AGMH | Agm Group Holdings Inc Cl A | 18.10 | 11.936 | +3.936 (49%) |
| SBFG | Sb Financial Group | 18.00 | 11.933 | +3.933 (49%) |
| TFSL | Tfs Financial Corp | 19.70 | 11.932 | +3.932 (49%) |
| EZM | Midcap Earnings Wisdomtree | 41.31 | 11.921 | +3.921 (49%) |
| EME | Emcor Group | 90.51 | 11.92 | +3.92 (49%) |
| VPL | Pacific ETF FTSE Vanguard | 69.51 | 11.914 | +3.914 (49%) |
| BSRR | Sierra Bancorp | 27.15 | 11.913 | +3.913 (49%) |
| BCO | Brink's Company | 89.27 | 11.895 | +3.895 (49%) |
| MDYV | S&P Midcap Value ETF SPDR | 53.37 | 11.887 | +3.887 (49%) |
| USAC | USA Compression Partners LP | 17.23 | 11.883 | +3.883 (49%) |
| NGG | National Grid Transco Plc | 57.74 | 11.878 | +3.878 (48%) |
| SPPI | Spectrum Pharma Inc | 8.30 | 11.86 | +3.86 (48%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 51.721 | 11.853 | +3.853 (48%) |
| NX | Quanex Building Products Corp | 19.07 | 11.848 | +3.848 (48%) |
| COST | Costco Wholesale | 303.66 | 11.837 | +3.837 (48%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 26.08 | 11.835 | +3.835 (48%) |
| AMRB | American River Bkshs | 14.65 | 11.832 | +3.832 (48%) |
| IWN | Russell 2000 Value Ishares ETF | 124.46 | 11.814 | +3.814 (48%) |
| GWX | S&P Smallcap Intl SPDR | 31.28 | 11.794 | +3.794 (47%) |
| ROST | Ross Stores Inc | 113.365 | 11.789 | +3.789 (47%) |
| BWB | Bridgewater Bancshares Inc | 12.62 | 11.78 | +3.78 (47%) |
| EWN | Netherlands Ishares MSCI ETF | 32.87 | 11.765 | +3.765 (47%) |
| WHR | Whirlpool Corp | 144.36 | 11.76 | +3.76 (47%) |
| PKB | Dynamic Building & Construction Invesco ETF | 33.90 | 11.756 | +3.756 (47%) |
| OMF | Onemain Holdings Inc | 41.28 | 11.749 | +3.749 (47%) |
| MAN | Manpower Inc | 93.26 | 11.742 | +3.742 (47%) |
| FAF | First American Corp | 63.90 | 11.733 | +3.733 (47%) |
| EPS | Earnings 500 Wisdomtree | 35.52 | 11.733 | +3.733 (47%) |
| SLB | Schlumberger N.V. | 35.36 | 11.722 | +3.722 (47%) |
| WIFI | Boingo Wireless Inc | 12.20 | 11.722 | +3.722 (47%) |
| PGC | Peapack Gladstone FI | 29.99 | 11.695 | +3.695 (46%) |
| PTNR | Partner Comm Co. Ltd | 4.30 | 11.688 | +3.688 (46%) |
| UGE | Ultra Consumer Goods Proshares | 48.801 | 11.68 | +3.68 (46%) |
| ETFC | E*Trade Finl Corp | 44.95 | 11.677 | +3.677 (46%) |
| AVX | Avx Corp | 15.02 | 11.673 | +3.673 (46%) |
| ITRI | Itron Inc | 75.42 | 11.667 | +3.667 (46%) |
| KCE | S&P Capital Markets ETF SPDR | 57.83 | 11.662 | +3.662 (46%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 41.69 | 11.65 | +3.65 (46%) |
| GABC | German Amer Bncp Inc | 33.74 | 11.648 | +3.648 (46%) |
| FMBH | First Mid Ill Bncshr | 35.28 | 11.646 | +3.646 (46%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 61.092 | 11.645 | +3.645 (46%) |
| NFBK | Northfield Bncrp Del | 16.98 | 11.637 | +3.637 (45%) |
| MGM | MGM Resorts International | 31.18 | 11.636 | +3.636 (45%) |
| CSTR | Capstar Financial Holdings Inc | 16.81 | 11.62 | +3.62 (45%) |
| ERIC | Ericsson ADR | 9.13 | 11.614 | +3.614 (45%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 48.27 | 11.612 | +3.612 (45%) |
| MFNC | Mackinac Financial | 15.67 | 11.61 | +3.61 (45%) |
| CFFI | C&F Financial Corp | 52.90 | 11.603 | +3.603 (45%) |
| BWXT | Bwx Technologies Inc | 61.50 | 11.595 | +3.595 (45%) |
| EDRY | Eurodry Ltd | 7.99 | 11.592 | +3.592 (45%) |
| SRC | Spirit Realty Capital Inc | 50.77 | 11.582 | +3.582 (45%) |
| CATY | Cathay Genl Bncp | 36.78 | 11.556 | +3.556 (44%) |
| MRVL | Marvell Tech Group | 26.86 | 11.545 | +3.545 (44%) |
| DES | Smallcap Dividend Wisdomtree | 28.12 | 11.543 | +3.543 (44%) |
| PRAH | Pra Health | 105.49 | 11.535 | +3.535 (44%) |
| SRG | Seritage Growth Properties | 42.97 | 11.523 | +3.523 (44%) |
| GF | New Germany Fund | 14.81 | 11.521 | +3.521 (44%) |
| BIO | Bio-Rad Laboratories | 355.89 | 11.519 | +3.519 (44%) |
| JKD | Mstar Large-Cap Ishares ETF | 178.80 | 11.518 | +3.518 (44%) |
| STOR | Store Capital Corpstore Capital | 40.39 | 11.513 | +3.513 (44%) |
| ZNH | China Southern Airlines Company | 31.97 | 11.51 | +3.51 (44%) |
| VJET | Voxeljet Ag | 1.89 | 11.504 | +3.504 (44%) |
| EPAM | Epam Systems Inc | 205.69 | 11.497 | +3.497 (44%) |
| EXT | Total Earnings Wisdomtree | 35.92 | 11.484 | +3.484 (44%) |
| EEA | European Equity Fund | 9.32 | 11.483 | +3.483 (44%) |
| KIN | Kindred Biosciences | 7.77 | 11.478 | +3.478 (43%) |
| INGR | Ingredion Inc | 83.84 | 11.475 | +3.475 (43%) |
| COG | Cabot Oil & Gas Corp | 18.17 | 11.472 | +3.472 (43%) |
| LAMR | Lamar Advertis A | 83.46 | 11.458 | +3.458 (43%) |
| FFIC | Flushing Finl Corp | 21.31 | 11.454 | +3.454 (43%) |
| SANM | Sanmina Corp | 32.62 | 11.445 | +3.445 (43%) |
| BPFH | Boston Pvt Finl Hldg | 11.545 | 11.438 | +3.438 (43%) |
| TTEK | Tetra Tech Inc | 87.10 | 11.438 | +3.438 (43%) |
| CVV | CVD Equipment Corp | 3.80 | 11.437 | +3.437 (43%) |
| NHLD | National Holdings | 2.73 | 11.429 | +3.429 (43%) |
| JKJ | Mstar Small-Cap Ishares ETF | 183.985 | 11.426 | +3.426 (43%) |
| FR | First Industrial Realty Trust | 42.08 | 11.411 | +3.411 (43%) |
| NAVI | Navient Cp | 14.26 | 11.406 | +3.406 (43%) |
| FISI | Financial Institut | 32.06 | 11.397 | +3.397 (42%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 22.97 | 11.397 | +3.397 (42%) |
| GBCI | Glacier Bancorp Inc | 43.455 | 11.395 | +3.395 (42%) |
| IOO | Global 100 Ishares ETF | 52.16 | 11.382 | +3.382 (42%) |
| PPH | Pharmaceutical Vaneck ETF | 61.53 | 11.367 | +3.367 (42%) |
| RGR | Sturm Ruger & Company | 46.26 | 11.363 | +3.363 (42%) |
| GSX | Gsx Techedu Inc ADR | 14.91 | 11.352 | +3.352 (42%) |
| IHF | US Healthcare Providers Ishares ETF | 190.84 | 11.348 | +3.348 (42%) |
| TNC | Tennant Company | 75.00 | 11.342 | +3.342 (42%) |
| DTN | Dividend Ex-Financials Wisdomtree | 90.816 | 11.332 | +3.332 (42%) |
| FCCO | First Community Corp | 20.25 | 11.325 | +3.325 (42%) |
| FDL | Mstar Dividend Leaders | 32.54 | 11.324 | +3.324 (42%) |
| MDWD | Mediwound Ltd Ord Sh | 3.05 | 11.314 | +3.314 (41%) |
| FAMI | Farmmi Inc | 1.28 | 11.304 | +3.304 (41%) |
| BMRC | Bank of Marin Bancrp | 45.73 | 11.292 | +3.292 (41%) |
| PRAA | Pra Group Inc | 36.43 | 11.271 | +3.271 (41%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 133.03 | 11.266 | +3.266 (41%) |
| VBTX | Veritex Holdings | 24.90 | 11.26 | +3.26 (41%) |
| SCHF | Schwab Intl Equity ETF | 33.41 | 11.255 | +3.255 (41%) |
| HSIC | Henry Schein Inc | 68.46 | 11.245 | +3.245 (41%) |
| YORW | York Water Company | 42.25 | 11.243 | +3.243 (41%) |
| JD | Jd.com Inc Ads | 33.55 | 11.24 | +3.24 (40%) |
| FXD | Consumer Disc Alphadex First Trust | 44.31 | 11.22 | +3.22 (40%) |
| SKT | Tanger Factory Outlet Centers | 16.27 | 11.21 | +3.21 (40%) |
| IYT | Transportation Average Ishares ETF | 195.41 | 11.196 | +3.196 (40%) |
| BANF | Bancfirst Corp | 58.86 | 11.182 | +3.182 (40%) |
| CSX | CSX Corp | 71.61 | 11.178 | +3.178 (40%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 123.66 | 11.175 | +3.175 (40%) |
| CZNC | Citizens Nrthn Cp | 26.37 | 11.172 | +3.172 (40%) |
| RMD | Resmed Inc | 147.10 | 11.161 | +3.161 (40%) |
| QQQ | Nasdaq QQQ Invesco ETF | 202.91 | 11.153 | +3.153 (39%) |
| BICK | BICK Index Fund FT | 27.31 | 11.152 | +3.152 (39%) |
| SSB | South State Cp | 80.89 | 11.113 | +3.113 (39%) |
| DEA | Easterly Government Properties | 22.82 | 11.10 | +3.10 (39%) |
| DRH | Diamondrock Hospitality Company | 10.21 | 11.099 | +3.099 (39%) |
| BABA | Alibaba Group Holding | 185.49 | 11.092 | +3.092 (39%) |
| NTEC | Intec Pharma Ord Shr | 0.501 | 11.086 | +3.086 (39%) |
| FDM | DJ Select Microcap First Trust | 47.68 | 11.08 | +3.08 (38%) |
| MLAB | Mesa Labs Inc | 241.46 | 11.077 | +3.077 (38%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 30.79 | 11.075 | +3.075 (38%) |
| EFA | EAFE Ishares MSCI ETF | 68.32 | 11.071 | +3.071 (38%) |
| MXI | Global Materials Ishares ETF | 65.782 | 11.062 | +3.062 (38%) |
| IEV | Europe 350 Ishares ETF | 45.40 | 11.057 | +3.057 (38%) |
| CCRC | China Customer Ord | 10.45 | 11.052 | +3.052 (38%) |
| POST | Post Holdings Inc | 106.36 | 11.046 | +3.046 (38%) |
| EMF | Templeton Emerging Markets Fund | 15.49 | 11.039 | +3.039 (38%) |
| HIE | Miller/Howard High Income Eqty | 11.88 | 11.038 | +3.038 (38%) |
| BHLB | Berkshire Hills Bancorp | 31.91 | 11.03 | +3.03 (38%) |
| SCHL | Scholastic Cp | 36.66 | 11.024 | +3.024 (38%) |
| IYJ | US Industrials Ishares ETF | 167.30 | 11.008 | +3.008 (38%) |
| EA | Electronic Arts Inc | 97.54 | 10.992 | +2.992 (37%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 28.014 | 10.99 | +2.99 (37%) |
| SYX | Systemax Inc | 22.32 | 10.99 | +2.99 (37%) |
| NCR | NCR Corp | 33.16 | 10.977 | +2.977 (37%) |
| RY | Royal Bank of Canada | 82.26 | 10.967 | +2.967 (37%) |
| ITA | US Aerospace & Defense Ishares ETF | 233.69 | 10.964 | +2.964 (37%) |
| AXGN | Axogen Inc | 16.20 | 10.959 | +2.959 (37%) |
| OTIC | Otonomy Inc | 2.43 | 10.959 | +2.959 (37%) |
| PXI | DWA Energy Momentum Invesco ETF | 26.63 | 10.958 | +2.958 (37%) |
| VOD | Vodafone Grp Plc Ads | 19.85 | 10.956 | +2.956 (37%) |
| AAON | Aaon Inc | 50.34 | 10.954 | +2.954 (37%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 114.879 | 10.951 | +2.951 (37%) |
| GTY | Getty Realty Corp | 33.08 | 10.932 | +2.932 (37%) |
| PAI | Pacific American Income Shares | 16.65 | 10.926 | +2.926 (37%) |
| ASH | Ashland Global Holdings Inc | 78.85 | 10.916 | +2.916 (36%) |
| HTH | Hilltop Holdings Inc | 24.59 | 10.916 | +2.916 (36%) |
| CTIC | Cti Biopharm Corp | 0.722 | 10.906 | +2.906 (36%) |
| VGK | Europe ETF FTSE Vanguard | 56.44 | 10.906 | +2.906 (36%) |
| LMAT | Lemaitre Vascular | 34.38 | 10.903 | +2.903 (36%) |
| PDM | Piedmont Office Realty Trust | 21.79 | 10.891 | +2.891 (36%) |
| EMKR | Emcore Corp | 3.16 | 10.877 | +2.877 (36%) |
| INVA | Innoviva Inc | 12.44 | 10.873 | +2.873 (36%) |
| PDCO | Patterson Companies | 18.46 | 10.871 | +2.871 (36%) |
| PBD | Global Clean Energy Invesco ETF | 13.06 | 10.866 | +2.866 (36%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 41.18 | 10.848 | +2.848 (36%) |
| VMI | Valmont Industries | 142.00 | 10.842 | +2.842 (36%) |
| RYN | Rayonier Inc REIT | 29.76 | 10.838 | +2.838 (35%) |
| FYX | Smallcap Core Alphadex Fund FT | 62.90 | 10.831 | +2.831 (35%) |
| TRUP | Trupanion Inc | 32.35 | 10.826 | +2.826 (35%) |
| RUSHB | Rush Entpr Cl B | 43.10 | 10.825 | +2.825 (35%) |
| AGRO | Adecoagro S.A. | 6.45 | 10.825 | +2.825 (35%) |
| SPTN | Spartannash Company | 12.70 | 10.82 | +2.82 (35%) |
| WSBC | Wesbanco Inc | 37.39 | 10.818 | +2.818 (35%) |
| AMGN | Amgen Inc | 220.86 | 10.812 | +2.812 (35%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 18.39 | 10.783 | +2.783 (35%) |
| DTH | DEFA Equity Income Wisdomtree | 40.86 | 10.777 | +2.777 (35%) |
| BMI | Badger Meter | 58.68 | 10.759 | +2.759 (34%) |
| FSS | Federal Signal Corp | 32.96 | 10.753 | +2.753 (34%) |
| INOV | Inovalon Hldgs Cm A | 17.32 | 10.742 | +2.742 (34%) |
| NXST | Nexstar Broadcasting | 101.03 | 10.73 | +2.73 (34%) |
| RBB | Rbb Bancorp | 20.02 | 10.73 | +2.73 (34%) |
| IRET | Investors Real Estate Trust | 74.58 | 10.719 | +2.719 (34%) |
| SLM | SLM Corp | 8.68 | 10.714 | +2.714 (34%) |
| SNY | Sanofi-Aventis S.A. | 46.11 | 10.708 | +2.708 (34%) |
| VEA | FTSE Developed Markets Vanguard | 43.12 | 10.706 | +2.706 (34%) |
| ONCE | Spark Therap | 110.81 | 10.688 | +2.688 (34%) |
| DNBF | Dnb Finl Corp | 46.13 | 10.677 | +2.677 (33%) |
| TWI | Titan International | 3.11 | 10.676 | +2.676 (33%) |
| NBR | Nabors Industries | 1.97 | 10.674 | +2.674 (33%) |
| DNN | Denison Mines Corp | 0.446 | 10.67 | +2.67 (33%) |
| BMO | Bank of Montreal | 76.67 | 10.667 | +2.667 (33%) |
| SMBC | Southern MO Bancorp | 36.53 | 10.663 | +2.663 (33%) |
| VBR | Smallcap Value ETF Vanguard | 134.13 | 10.659 | +2.659 (33%) |
| UVE | Universal Insurance Holdings Inc | 29.91 | 10.655 | +2.655 (33%) |
| NP | Neenah Paper | 71.59 | 10.649 | +2.649 (33%) |
| ISTR | Investar Holding | 25.16 | 10.642 | +2.642 (33%) |
| CZA | Zacks Mid-Cap Invesco ETF | 75.72 | 10.637 | +2.637 (33%) |
| SCM | Stellus Capital Investment Cor | 14.16 | 10.625 | +2.625 (33%) |
| BCBP | Bcb Bancorp Inc | 13.02 | 10.62 | +2.62 (33%) |
| GIGM | Gigamedia Ltd | 2.50 | 10.619 | +2.619 (33%) |
| CHT | Chunghwa Telecom Co. Ltd | 37.41 | 10.615 | +2.615 (33%) |
| FMNB | Farmers Natl Banc Cp | 15.22 | 10.61 | +2.61 (33%) |
| DON | Midcap Dividend Wisdomtree | 37.54 | 10.607 | +2.607 (33%) |
| EWU | United Kingdom Ishares MSCI ETF | 32.64 | 10.607 | +2.607 (33%) |
| MDGL | Madrigal Pharmaceuticals Inc | 99.50 | 10.605 | +2.605 (33%) |
| EEM | Emerging Markets Ishares MSCI ETF | 43.13 | 10.59 | +2.59 (32%) |
| ALSN | Allison Transmission Holdings | 46.42 | 10.576 | +2.576 (32%) |
| FIVE | Five Below Inc | 119.64 | 10.573 | +2.573 (32%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 70.10 | 10.568 | +2.568 (32%) |
| AFG | American Financial Group | 108.64 | 10.564 | +2.564 (32%) |
| USNA | Usana Health Sciences Inc | 72.10 | 10.549 | +2.549 (32%) |
| EBTC | Enterprise Bancorp | 30.61 | 10.545 | +2.545 (32%) |
| UBCP | United Bncp Inc | 12.35 | 10.544 | +2.544 (32%) |
| AY | Atlantica Yield Plc | 25.79 | 10.544 | +2.544 (32%) |
| CFBI | Community First Bancshares Inc | 10.998 | 10.533 | +2.533 (32%) |
| PGZ | Principal Real Estate Income F | 21.00 | 10.526 | +2.526 (32%) |
| IR | Ingersoll-Rand Plc [Ireland] | 128.70 | 10.51 | +2.51 (31%) |
| KW | Kennedy-Wilson Holdings Inc | 22.73 | 10.501 | +2.501 (31%) |
| CSV | Carriage Services | 24.31 | 10.50 | +2.50 (31%) |
| IRT | Independence Realty Trust Inc | 14.63 | 10.498 | +2.498 (31%) |
| HCCI | Heritage-Crystal | 28.00 | 10.497 | +2.497 (31%) |
| OEF | S&P 100 Ishares ETF | 139.20 | 10.494 | +2.494 (31%) |
| BDL | Flanigan's Enterprises | 23.20 | 10.476 | +2.476 (31%) |
| APAM | Artisan Partners Asset Mgmt | 28.27 | 10.473 | +2.473 (31%) |
| IXC | Global Energy Ishares ETF | 31.47 | 10.46 | +2.46 (31%) |
| EZA | South Africa Ishares MSCI ETF | 51.20 | 10.44 | +2.44 (30%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 17.25 | 10.435 | +2.435 (30%) |
| STL | Sterling Bancorp | 20.65 | 10.428 | +2.428 (30%) |
| CASH | Meta Financial Group | 32.52 | 10.424 | +2.424 (30%) |
| SHSP | Sharpspring Inc | 10.49 | 10.421 | +2.421 (30%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 165.241 | 10.396 | +2.396 (30%) |
| BHR | Braemar Hotels & Resorts Inc | 9.67 | 10.388 | +2.388 (30%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 85.07 | 10.38 | +2.38 (30%) |
| TWO | Two Harbors Investments Corp | 14.36 | 10.377 | +2.377 (30%) |
| DWM | DEFA Wisdomtree | 52.04 | 10.371 | +2.371 (30%) |
| URG | Ur Energy Inc | 0.596 | 10.37 | +2.37 (30%) |
| DLN | Largecap Dividend Wisdomtree | 103.40 | 10.364 | +2.364 (30%) |
| UCC | Ultra Consumer Services Proshares | 112.839 | 10.361 | +2.361 (30%) |
| POWI | Power Integratn | 92.61 | 10.355 | +2.355 (29%) |
| RDY | Dr. Reddy's Laboratories Ltd | 38.50 | 10.347 | +2.347 (29%) |
| MSBI | Midland Sts BNC | 28.05 | 10.346 | +2.346 (29%) |
| HPR | Highpoint Resources Corp | 1.28 | 10.345 | +2.345 (29%) |
| RVT | Royce Value Trust | 14.41 | 10.337 | +2.337 (29%) |
| IWX | Russell Top 200 Value Ishares ETF | 57.342 | 10.337 | +2.337 (29%) |
| GSK | Glaxosmithkline Plc | 44.09 | 10.335 | +2.335 (29%) |
| FNX | Mid Cap Core Alphadex Fund FT | 70.89 | 10.335 | +2.335 (29%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 24.99 | 10.331 | +2.331 (29%) |
| VTV | Value ETF Vanguard | 116.98 | 10.327 | +2.327 (29%) |
| EQWL | Russell Top 200 EW Invesco ETF | 60.067 | 10.322 | +2.322 (29%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 129.75 | 10.313 | +2.313 (29%) |
| STAA | Staar Surgical Company | 35.21 | 10.307 | +2.307 (29%) |
| STG | Sunlands Online Education Group ADR | 2.57 | 10.30 | +2.30 (29%) |
| UNH | Unitedhealth Group Inc | 269.40 | 10.297 | +2.297 (29%) |
| GSBC | Great Southern Bncp | 60.69 | 10.285 | +2.285 (29%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 107.81 | 10.28 | +2.28 (28%) |
| RBA | Ritchie Bros. Auctioneers Inc | 42.27 | 10.279 | +2.279 (28%) |
| CSD | S&P Spin-Off Invesco ETF | 48.52 | 10.258 | +2.258 (28%) |
| SMED | Sharps Compliance | 3.87 | 10.256 | +2.256 (28%) |
| DHXM | Dhx Media Varbl Vtg | 1.29 | 10.256 | +2.256 (28%) |
| FAN | Global Wind Energy First Trust | 13.87 | 10.254 | +2.254 (28%) |
| XNTK | SPDR Series Trust | 77.49 | 10.243 | +2.243 (28%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 149.17 | 10.235 | +2.235 (28%) |
| HSII | Heidrick & Struggl | 29.43 | 10.225 | +2.225 (28%) |
| KTOS | Kratos Defns | 19.95 | 10.221 | +2.221 (28%) |
| PCRX | Pacira Pharm Inc | 42.92 | 10.221 | +2.221 (28%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 52.41 | 10.221 | +2.221 (28%) |
| RIO | Rio Tinto Plc | 53.97 | 10.21 | +2.21 (28%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 18.68 | 10.206 | +2.206 (28%) |
| CSGS | C S G Sys Intl | 57.02 | 10.205 | +2.205 (28%) |
| MXIM | Maxim Integrated | 57.81 | 10.198 | +2.198 (27%) |
| OLN | Olin Corp | 17.96 | 10.184 | +2.184 (27%) |
| CADE | Cadence Bancorp Cl A | 16.46 | 10.174 | +2.174 (27%) |
| CSWI | Csw Industrials Inc | 75.18 | 10.17 | +2.17 (27%) |
| TECH | Bio-Techne Cp | 212.45 | 10.163 | +2.163 (27%) |
| AOS | Smith [A.O.] Corp | 50.78 | 10.152 | +2.152 (27%) |
| MET | Metlife Inc | 49.27 | 10.15 | +2.15 (27%) |
| GSS | Golden Star Resources Ltd | 3.15 | 10.14 | +2.14 (27%) |
| VRNS | Varonis Systems Inc | 75.08 | 10.136 | +2.136 (27%) |
| MDT | Medtronic Inc | 112.06 | 10.133 | +2.133 (27%) |
| CHW | Calamos Gbl Dyn Inc | 8.37 | 10.132 | +2.132 (27%) |
| TCBI | Texas Capital Bncsh | 58.16 | 10.131 | +2.131 (27%) |
| BOH | Bank of Hawaii Corp | 89.04 | 10.13 | +2.13 (27%) |
| AMBC | Ambac Financial Group | 20.34 | 10.125 | +2.125 (27%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 44.314 | 10.124 | +2.124 (27%) |
| BOMN | Boston Omaha Corp Cl A | 22.30 | 10.123 | +2.123 (27%) |
| ACWI | ACWI Ishares MSCI ETF | 77.39 | 10.117 | +2.117 (26%) |
| OPRA | Opera Ltd ADR | 11.00 | 10.11 | +2.11 (26%) |
| CEE | Central Europe and Russia Fund | 27.90 | 10.103 | +2.103 (26%) |
| PEBK | Peoples Bancorp NC | 29.44 | 10.097 | +2.097 (26%) |
| IYM | US Basic Materials Ishares ETF | 96.35 | 10.089 | +2.089 (26%) |
| DTD | Total Dividend Wisdomtree | 103.127 | 10.084 | +2.084 (26%) |
| ONB | Old National Bncp | 18.24 | 10.078 | +2.078 (26%) |
| SUI | Sun Communities | 159.43 | 10.073 | +2.073 (26%) |
| VOE | Midcap Value ETF Vanguard | 116.39 | 10.072 | +2.072 (26%) |
| DISCK | Discovery Comm Inc | 27.88 | 10.067 | +2.067 (26%) |
| XLG | S&P 500 Top 50 Invesco ETF | 225.11 | 10.067 | +2.067 (26%) |
| ZDGE | Zedge Inc Cl B | 1.64 | 10.067 | +2.067 (26%) |
| IRMD | Iradimed Cp | 23.11 | 10.048 | +2.048 (26%) |
| LIT | G-X Lithium ETF | 25.75 | 10.043 | +2.043 (26%) |
| BPRN | Bank of Princeton | 29.27 | 10.038 | +2.038 (25%) |
| TRT | Trio-Tech International | 3.40 | 10.032 | +2.032 (25%) |
| LXFR | Luxfer Holdings Plc | 17.70 | 10.006 | +2.006 (25%) |
| CNAT | Conatus Pharmaceutic | 0.33 | 10.00 | +2.00 (25%) |
| SNOA | Sonoma Pharmaceuticals Inc | 6.05 | 10.00 | +2.00 (25%) |
| SONA | Southern National Bk | 15.86 | 9.986 | +1.986 (25%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 70.50 | 9.984 | +1.984 (25%) |
| FULT | Fulton Financial Cor | 17.10 | 9.968 | +1.968 (25%) |
| QQQX | Nuveen Nasdaq 100 | 23.84 | 9.963 | +1.963 (25%) |
| BGR | Blackrock Energy and Resources Trust | 11.26 | 9.961 | +1.961 (25%) |
| IWD | Russell 1000 Value Ishares ETF | 133.61 | 9.958 | +1.958 (24%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 62.22 | 9.949 | +1.949 (24%) |
| UTSI | Utstarcom Holdings C | 2.99 | 9.926 | +1.926 (24%) |
| SLG | SL Green Realty Corp | 85.99 | 9.919 | +1.919 (24%) |
| WWD | Woodward Inc | 114.74 | 9.915 | +1.915 (24%) |
| TSU | Tim Participacoes S.A. | 15.97 | 9.911 | +1.911 (24%) |
| CIL | Victory Intl Vol Wtd ETF | 38.943 | 9.894 | +1.894 (24%) |
| RSP | S&P 500 EW Invesco ETF | 112.56 | 9.89 | +1.89 (24%) |
| HST | Host Marriott Financial Trust | 17.14 | 9.872 | +1.872 (23%) |
| AGO | Assured Guaranty Ltd | 48.31 | 9.87 | +1.87 (23%) |
| NBN | Northeast Bncp | 22.28 | 9.862 | +1.862 (23%) |
| RYTM | Rhythm Pharmaceuticals Inc | 21.84 | 9.859 | +1.859 (23%) |
| NEWT | Newtek Bus Svcs | 22.96 | 9.856 | +1.856 (23%) |
| AIQ | Global X Future Analytics Tech ETF | 17.025 | 9.853 | +1.853 (23%) |
| MDU | Mdu Res Group Inc | 29.01 | 9.845 | +1.845 (23%) |
| PB | Prosperity Bancshares | 69.73 | 9.828 | +1.828 (23%) |
| HURN | Huron Consulting | 66.07 | 9.824 | +1.824 (23%) |
| OTTW | Ottawa Saving Bcp IL | 13.75 | 9.824 | +1.824 (23%) |
| LKFN | Lakeland Finl Corp | 46.94 | 9.801 | +1.801 (23%) |
| PICO | Pico Holdings Inc | 10.65 | 9.794 | +1.794 (22%) |
| LDOS | Leidos Holdings Inc | 91.03 | 9.794 | +1.794 (22%) |
| GNTX | Gentex Corp | 28.48 | 9.792 | +1.792 (22%) |
| ONEQ | Nasdaq Composite ETF | 335.83 | 9.791 | +1.791 (22%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 6.28 | 9.79 | +1.79 (22%) |
| VT | Total World Stock Index ETF Vanguard | 78.64 | 9.771 | +1.771 (22%) |
| ICAD | Icad Inc | 6.86 | 9.76 | +1.76 (22%) |
| SNPS | Synopsys Inc | 139.71 | 9.757 | +1.757 (22%) |
| MTD | Mettler-Toledo International | 724.82 | 9.756 | +1.756 (22%) |
| ABTX | Allegiance Banc CS | 34.65 | 9.756 | +1.756 (22%) |
| GHG | Greentree Hospitality Group Ltd ADR | 11.25 | 9.756 | +1.756 (22%) |
| PLUS | Eplus Inc | 83.98 | 9.749 | +1.749 (22%) |
| INXN | Interxion Holding N.V. | 83.89 | 9.746 | +1.746 (22%) |
| LM | Legg Mason Inc | 38.90 | 9.732 | +1.732 (22%) |
| SFIX | Stitch Fix Inc | 22.22 | 9.728 | +1.728 (22%) |
| CUBA | Herzfeld Caribbean | 6.748 | 9.724 | +1.724 (22%) |
| PBIP | Prudential Bancorp | 17.72 | 9.721 | +1.721 (22%) |
| ULH | Universal Logis Hldg | 20.88 | 9.721 | +1.721 (22%) |
| SBSI | Southside Bancshares | 35.45 | 9.718 | +1.718 (21%) |
| ACH | Aluminum Corp of China Ltd | 7.79 | 9.718 | +1.718 (21%) |
| SFY | Sofi Select 500 ETF | 10.85 | 9.718 | +1.718 (21%) |
| PLD | Prologis Inc | 89.10 | 9.716 | +1.716 (21%) |
| SDY | S&P Dividend SPDR | 106.21 | 9.698 | +1.698 (21%) |
| REXR | Rexford Industrial Realty Inc | 46.97 | 9.692 | +1.692 (21%) |
| EEB | BRIC Invesco ETF | 37.44 | 9.679 | +1.679 (21%) |
| MXE | Mexico Equity and | 10.88 | 9.677 | +1.677 (21%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 60.86 | 9.677 | +1.677 (21%) |
| AOBC | American Outdoor Brands Corp | 8.50 | 9.677 | +1.677 (21%) |
| RHP | Ryman Hospitality Properties REIT | 87.75 | 9.674 | +1.674 (21%) |
| AGM | Federal Agricultural Mortgage Corp | 82.68 | 9.67 | +1.67 (21%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.52 | 9.668 | +1.668 (21%) |
| FNF | Fidelity National Financial | 47.78 | 9.663 | +1.663 (21%) |
| AIR | AAR Corp | 44.74 | 9.657 | +1.657 (21%) |
| DOL | Intl Largecap Dividend Wisdomtree | 47.92 | 9.657 | +1.657 (21%) |
| VOXX | Voxx Intl Corp | 5.00 | 9.649 | +1.649 (21%) |
| HTLF | Heartland Finl USA | 47.07 | 9.644 | +1.644 (21%) |
| SPHQ | S&P 500 Quality Invesco ETF | 35.13 | 9.644 | +1.644 (21%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.65 | 9.632 | +1.632 (20%) |
| SCHG | Schwab US Largecap Growth ETF | 89.40 | 9.626 | +1.626 (20%) |
| IGM | North American Tech Ishares ETF | 231.36 | 9.623 | +1.623 (20%) |
| IWL | Russell Top 200 Ishares ETF | 72.692 | 9.621 | +1.621 (20%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 9.92 | 9.613 | +1.613 (20%) |
| FDBC | Fidelity D & D Bancorp Inc | 65.31 | 9.599 | +1.599 (20%) |
| GBT | Global Blood Ther | 51.16 | 9.597 | +1.597 (20%) |
| MMM | 3M Company | 171.88 | 9.589 | +1.589 (20%) |
| SVT | Servotronics Inc | 10.904 | 9.588 | +1.588 (20%) |
| CII | Blackrock Capital and Income Strategies | 16.69 | 9.586 | +1.586 (20%) |
| VOO | S&P 500 ETF Vanguard | 286.43 | 9.58 | +1.58 (20%) |
| ESTA | Establishment Labs Holdings Inc | 23.83 | 9.563 | +1.563 (20%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.64 | 9.546 | +1.546 (19%) |
| GMF | S&P Emerging Asia Pacific SPDR | 98.391 | 9.542 | +1.542 (19%) |
| SPY | S&P 500 SPDR | 311.79 | 9.535 | +1.535 (19%) |
| MOV | Movado Group Inc | 24.59 | 9.532 | +1.532 (19%) |
| IYF | US Financials Ishares ETF | 133.82 | 9.527 | +1.527 (19%) |
| WTFC | Wintrust Finl Corp | 66.01 | 9.524 | +1.524 (19%) |
| IVV | S&P 500 Ishares Core ETF | 313.61 | 9.524 | +1.524 (19%) |
| XME | S&P Metals & Mining SPDR | 26.93 | 9.516 | +1.516 (19%) |
| VAW | Materials ETF Vanguard | 131.59 | 9.512 | +1.512 (19%) |
| STBA | S&T Bancorp Inc | 37.90 | 9.506 | +1.506 (19%) |
| VV | Largecap ETF Vanguard | 143.19 | 9.506 | +1.506 (19%) |
| SCHV | Schwab US Largecap Value ETF | 58.88 | 9.503 | +1.503 (19%) |
| MAT | Mattel Inc | 11.76 | 9.497 | +1.497 (19%) |
| SCHX | Schwab US Largecap ETF | 74.53 | 9.474 | +1.474 (18%) |
| JTA | Nuveen Tax-Advantaged Total Return | 11.755 | 9.451 | +1.451 (18%) |
| CMCM | Cheetah Mobile Inc | 3.36 | 9.446 | +1.446 (18%) |
| JILL | J. Jill Inc | 1.74 | 9.434 | +1.434 (18%) |
| RXI | Global Cons Disc Ishares ETF | 123.413 | 9.425 | +1.425 (18%) |
| IWY | Russell Top 200 Growth Ishares ETF | 92.49 | 9.417 | +1.417 (18%) |
| OESX | Orion Energy Syst | 3.37 | 9.416 | +1.416 (18%) |
| DBE | DB Energy Fund Invesco | 14.30 | 9.411 | +1.411 (18%) |
| UIHC | United Insurance Hld | 12.68 | 9.405 | +1.405 (18%) |
| PSP | Global Listed Private Equity Invesco ETF | 12.35 | 9.389 | +1.389 (17%) |
| DISCA | Discovery Comm A | 29.72 | 9.385 | +1.385 (17%) |
| WINA | Winmark Corp | 178.00 | 9.377 | +1.377 (17%) |
| JKG | Mstar Mid-Cap Ishares ETF | 205.499 | 9.375 | +1.375 (17%) |
| FISK | Empire State Realty Op LP Se | 14.24 | 9.37 | +1.37 (17%) |
| ARE | Alexandria Real Estate Equities | 158.76 | 9.369 | +1.369 (17%) |
| IJR | S&P Small-Cap Ishares Core ETF | 80.92 | 9.366 | +1.366 (17%) |
| XPH | S&P Pharmaceuticals SPDR | 38.77 | 9.365 | +1.365 (17%) |
| ESBA | Empire State Realty Op LP | 14.26 | 9.356 | +1.356 (17%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 38.59 | 9.351 | +1.351 (17%) |
| SPLG | SPDR Large Cap Portfolio ETF | 36.61 | 9.349 | +1.349 (17%) |
| IWB | Russell 1000 Ishares ETF | 172.87 | 9.342 | +1.342 (17%) |
| CHN | China Fund | 20.49 | 9.338 | +1.338 (17%) |
| FOR | Forestar Group Inc | 20.16 | 9.328 | +1.328 (17%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 70.46 | 9.325 | +1.325 (17%) |
| ADX | Adams Express Company | 16.65 | 9.324 | +1.324 (17%) |
| SMBK | Smartfinancial Inc | 22.16 | 9.324 | +1.324 (17%) |
| IXJ | Global Healthcare Ishares ETF | 65.69 | 9.319 | +1.319 (16%) |
| IWV | Russell 3000 Ishares ETF | 182.49 | 9.308 | +1.308 (16%) |
| ESRT | Empire State Realty Trust Inc | 14.34 | 9.299 | +1.299 (16%) |
| EFG | EAFE Growth Ishares MSCI ETF | 84.28 | 9.298 | +1.298 (16%) |
| OPBK | Open Bank | 9.65 | 9.287 | +1.287 (16%) |
| SCHB | Schwab US Broad Market ETF | 74.58 | 9.275 | +1.275 (16%) |
| SLY | S&P Smallcap 600 SPDR | 69.82 | 9.264 | +1.264 (16%) |
| CLNY | Colony Capital Inc | 4.84 | 9.255 | +1.255 (16%) |
| IYY | DJ US Ishares ETF | 154.76 | 9.255 | +1.255 (16%) |
| NYCB | New York Community Bancorp | 12.16 | 9.254 | +1.254 (16%) |
| GXC | S&P China SPDR | 95.20 | 9.249 | +1.249 (16%) |
| AXR | Amrep Corp | 5.79 | 9.245 | +1.245 (16%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 92.31 | 9.243 | +1.243 (16%) |
| DXR | Daxor Corp | 9.66 | 9.239 | +1.239 (15%) |
| VTI | Total Stock Market ETF Vanguard | 158.55 | 9.239 | +1.239 (15%) |
| SCD | Lmp Capital and Income Fund Inc | 14.33 | 9.231 | +1.231 (15%) |
| IWM | Russell 2000 Ishares ETF | 158.92 | 9.231 | +1.231 (15%) |
| ACBI | Atlantic Capital | 18.82 | 9.228 | +1.228 (15%) |
| SCHE | Schwab EM Mkts Equity ETF | 26.42 | 9.219 | +1.219 (15%) |
| NRIM | Northrim Bancorp Inc | 39.00 | 9.213 | +1.213 (15%) |
| OGCP | Empire State Realty Op LP Se | 14.26 | 9.213 | +1.213 (15%) |
| CUB | Cubic Corp | 73.43 | 9.206 | +1.206 (15%) |
| DIA | Dow Industrials SPDR | 279.94 | 9.198 | +1.198 (15%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 36.03 | 9.182 | +1.182 (15%) |
| PXD | Pioneer Natural Resources Company | 134.28 | 9.162 | +1.162 (15%) |
| QTS | Qts Realty Trust Inc | 51.52 | 9.153 | +1.153 (14%) |
| AIZ | Assurant Inc | 132.09 | 9.147 | +1.147 (14%) |
| MMC | Marsh & Mclennan Companies | 105.50 | 9.145 | +1.145 (14%) |
| HURC | Hurco Cos Inc | 35.47 | 9.138 | +1.138 (14%) |
| DVY | Select Dividend Ishares ETF | 103.96 | 9.133 | +1.133 (14%) |
| FEX | Largecap Core Alphadex Fund FT | 63.50 | 9.125 | +1.125 (14%) |
| UFAB | Unique Fabricating Inc | 2.87 | 9.125 | +1.125 (14%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 139.76 | 9.102 | +1.102 (14%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 116.28 | 9.101 | +1.101 (14%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 35.14 | 9.097 | +1.097 (14%) |
| ALL | Allstate Corp | 111.10 | 9.093 | +1.093 (14%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 42.034 | 9.086 | +1.086 (14%) |
| UNG | US Natural Gas Fund | 21.03 | 9.077 | +1.077 (13%) |
| DGT | Global Dow ETF SPDR | 87.371 | 9.075 | +1.075 (13%) |
| SIEB | Siebert Fin Cp | 10.46 | 9.072 | +1.072 (13%) |
| INWK | Innerworkings Inc | 4.57 | 9.069 | +1.069 (13%) |
| NXRT | Nexpoint Residential Trust Inc | 48.01 | 9.064 | +1.064 (13%) |
| MDY | S&P Midcap 400 SPDR | 364.81 | 9.058 | +1.058 (13%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.00 | 9.051 | +1.051 (13%) |
| E | Eni S.P.A. | 31.45 | 9.05 | +1.05 (13%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 200.05 | 9.043 | +1.043 (13%) |
| MWA | Mueller Water Products | 10.98 | 9.037 | +1.037 (13%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 21.916 | 9.035 | +1.035 (13%) |
| PXQ | Dynamic Networking Invesco ETF | 59.608 | 9.034 | +1.034 (13%) |
| DHS | Equity Income Wisdomtree | 76.29 | 9.032 | +1.032 (13%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.26 | 9.03 | +1.03 (13%) |
| SSKN | Strata Skin Scien | 2.573 | 9.025 | +1.025 (13%) |
| PRCP | Perceptron Inc | 5.135 | 9.023 | +1.023 (13%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.465 | 9.02 | +1.02 (13%) |
| VYM | High Dividend Yield Vanguard ETF | 91.50 | 9.019 | +1.019 (13%) |
| SINO | Sino-Global Shipping | 0.726 | 9.009 | +1.009 (13%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.27 | 9.00 | +1.00 (12%) |
| GRIF | Griffin Industrial | 38.30 | 8.993 | +0.993 (12%) |
| RODM | Lattice Developed Markets Ex-US ETF | 28.98 | 8.988 | +0.988 (12%) |
| TRMB | Trimble Navigation | 39.66 | 8.986 | +0.986 (12%) |
| INN | Summit Hotel Properties | 12.01 | 8.984 | +0.984 (12%) |
| PUB | Peoples Utah | 29.38 | 8.976 | +0.976 (12%) |
| CLR | Continental Resources | 31.45 | 8.974 | +0.974 (12%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 22.72 | 8.969 | +0.969 (12%) |
| CRL | Charles River Laboratories Intl | 139.07 | 8.963 | +0.963 (12%) |
| GWRS | Global Water Reso | 12.40 | 8.963 | +0.963 (12%) |
| XLV | S&P 500 Healthcare Sector SPDR | 97.46 | 8.955 | +0.955 (12%) |
| IGN | North American Tech-Multimedia Networking Ishare | 54.54 | 8.949 | +0.949 (12%) |
| EDUC | Educational Dev Cp | 6.689 | 8.941 | +0.941 (12%) |
| MCHP | Microchip Technology | 94.60 | 8.936 | +0.936 (12%) |
| FXO | Financial Alphadex First Trust | 32.82 | 8.928 | +0.928 (12%) |
| CHUY | Chuy's Holdings Inc | 27.21 | 8.927 | +0.927 (12%) |
| VRTV | Veritiv Corp | 17.58 | 8.922 | +0.922 (12%) |
| SJR | Shaw Communications Inc | 20.76 | 8.919 | +0.919 (11%) |
| PRSC | Providence Svc Cp | 62.79 | 8.916 | +0.916 (11%) |
| MCHI | China Ishares MSCI ETF | 59.17 | 8.909 | +0.909 (11%) |
| HCI | Homeowners Choice | 44.67 | 8.898 | +0.898 (11%) |
| NRZ | New Residential Investment Corp | 15.20 | 8.883 | +0.883 (11%) |
| JBLU | Jetblue Airways Cp | 19.62 | 8.879 | +0.879 (11%) |
| DEW | Global Equity Income Wisdomtree | 47.72 | 8.875 | +0.875 (11%) |
| EL | Estee Lauder Companies | 190.99 | 8.87 | +0.87 (11%) |
| FLR | Fluor Corp | 18.29 | 8.869 | +0.869 (11%) |
| TBNK | Territorial Bancorp | 30.58 | 8.864 | +0.864 (11%) |
| FENG | Phoenix New Media Ltd | 3.32 | 8.852 | +0.852 (11%) |
| PKBK | Parke Bancorp Inc | 23.01 | 8.846 | +0.846 (11%) |
| RNST | Renasant Corp | 34.96 | 8.842 | +0.842 (11%) |
| SEED | Origin Agritech Ltd | 5.55 | 8.824 | +0.824 (10%) |
| HLT | Hilton Inc | 99.69 | 8.82 | +0.82 (10%) |
| ANIK | Anika Therapeutics | 60.01 | 8.812 | +0.812 (10%) |
| CIT | Cit Group Inc | 45.06 | 8.788 | +0.788 (10%) |
| JNPR | Juniper Networks | 25.51 | 8.785 | +0.785 (10%) |
| BP | BP Plc | 39.21 | 8.766 | +0.766 (10%) |
| BXMX | Nuveen Equity Premium | 13.79 | 8.754 | +0.754 (9%) |
| BUSE | First Busey Corp | 26.74 | 8.743 | +0.743 (9%) |
| DBO | DB Oil Fund Invesco | 10.20 | 8.742 | +0.742 (9%) |
| GGZ | Gabelli Global Small and Mid CA | 11.416 | 8.724 | +0.724 (9%) |
| RC | Ready Capital Corp | 15.71 | 8.72 | +0.72 (9%) |
| HDS | HD Supply Hlds Cmm | 40.74 | 8.698 | +0.698 (9%) |
| FFA | First Trust Enhanced Equity Income Fund | 16.63 | 8.693 | +0.693 (9%) |
| IWF | Russell 1000 Growth Ishares ETF | 169.10 | 8.683 | +0.683 (9%) |
| CAJ | Canon Inc | 27.80 | 8.679 | +0.679 (8%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.54 | 8.673 | +0.673 (8%) |
| EWC | Canada Ishares MSCI ETF | 29.73 | 8.662 | +0.662 (8%) |
| MCRN | Milacron Holdings Corp | 17.07 | 8.657 | +0.657 (8%) |
| VUG | Growth ETF Vanguard | 175.23 | 8.656 | +0.656 (8%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 25.24 | 8.653 | +0.653 (8%) |
| ANTM | Anthem Inc | 297.82 | 8.65 | +0.65 (8%) |
| HBCP | Home Bancorp Inc | 38.33 | 8.645 | +0.645 (8%) |
| UPS | United Parcel Service | 123.73 | 8.63 | +0.63 (8%) |
| MFV | MFS Special Value Trust | 6.30 | 8.621 | +0.621 (8%) |
| ZBH | Zimmer Biomet Holdings | 146.78 | 8.621 | +0.621 (8%) |
| OBNK | Origin Bancorp Inc | 34.81 | 8.612 | +0.612 (8%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 11.73 | 8.611 | +0.611 (8%) |
| MJCO | Majesco | 8.71 | 8.603 | +0.603 (8%) |
| WEYS | Weyco Gp Inc | 24.77 | 8.593 | +0.593 (7%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 111.50 | 8.59 | +0.59 (7%) |
| PRGS | Progress Software | 41.36 | 8.585 | +0.585 (7%) |
| SBLK | Star Bulk Carriers | 10.00 | 8.578 | +0.578 (7%) |
| FBK | Fb Financial Corp | 38.11 | 8.575 | +0.575 (7%) |
| EWA | Australia Ishares MSCI ETF | 22.81 | 8.567 | +0.567 (7%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.51 | 8.562 | +0.562 (7%) |
| SMHI | Seacor Marine Holdings Inc | 12.30 | 8.561 | +0.561 (7%) |
| BCV | Bancroft Convertible Fund | 25.50 | 8.557 | +0.557 (7%) |
| MDC | M.D.C. Holdings | 38.83 | 8.555 | +0.555 (7%) |
| BBH | Biotech Vaneck ETF | 133.99 | 8.555 | +0.555 (7%) |
| CHNR | China Natural Res | 1.65 | 8.553 | +0.553 (7%) |
| HIW | Highwoods Properties | 46.73 | 8.548 | +0.548 (7%) |
| TXT | Textron Inc | 47.06 | 8.533 | +0.533 (7%) |
| ESPR | Esperion Theraptc | 40.47 | 8.528 | +0.528 (7%) |
| EXPD | Expeditors Intl | 76.39 | 8.509 | +0.509 (6%) |
| UNP | Union Pacific Corp | 176.27 | 8.507 | +0.507 (6%) |
| CNBKA | Century Bancorp Inc | 87.00 | 8.506 | +0.506 (6%) |
| CVTI | Covenant Transportn | 14.81 | 8.498 | +0.498 (6%) |
| HAFC | Hanmi Financial Cp | 19.345 | 8.497 | +0.497 (6%) |
| VALU | Value Line Inc | 27.21 | 8.493 | +0.493 (6%) |
| AMN | Amn Healthcare Services Inc | 59.67 | 8.491 | +0.491 (6%) |
| OSG | Overseas Shipholding Group Inc | 1.79 | 8.485 | +0.485 (6%) |
| XLB | S&P 500 Materials Sector SPDR | 60.36 | 8.483 | +0.483 (6%) |
| GDDY | Godaddy Inc | 68.10 | 8.474 | +0.474 (6%) |
| IYH | US Healthcare Ishares ETF | 204.62 | 8.465 | +0.465 (6%) |
| EWS | Singapore Ishares MSCI ETF | 24.65 | 8.447 | +0.447 (6%) |
| RHI | Robert Half International Inc | 58.19 | 8.442 | +0.442 (6%) |
| DIS | Walt Disney Company | 144.67 | 8.44 | +0.44 (6%) |
| TDG | Transdigm Group Inc | 559.78 | 8.438 | +0.438 (5%) |
| LHCG | LHC Group Inc | 129.71 | 8.435 | +0.435 (5%) |
| VB | Smallcap ETF Vanguard | 161.03 | 8.43 | +0.43 (5%) |
| POL | Polyone Corp | 32.76 | 8.405 | +0.405 (5%) |
| VNO | Vornado Realty Trust | 65.39 | 8.405 | +0.405 (5%) |
| HOPE | Hope Bancorp Inc | 14.33 | 8.396 | +0.396 (5%) |
| TARO | Taro Pharm Inds | 87.27 | 8.383 | +0.383 (5%) |
| NS | Nustar Energy LP | 28.71 | 8.381 | +0.381 (5%) |
| DOX | Amdocs Ltd Ord | 68.68 | 8.379 | +0.379 (5%) |
| CHDN | Churchill Downs IN | 126.51 | 8.369 | +0.369 (5%) |
| GLPG | Galapagos NV | 183.75 | 8.362 | +0.362 (5%) |
| PAAS | Pan Amer Silver Corp | 18.41 | 8.358 | +0.358 (4%) |
| IRM | Iron Mountain Inc | 33.58 | 8.358 | +0.358 (4%) |
| MTW | Manitowoc Company | 15.56 | 8.357 | +0.357 (4%) |
| FXL | Technology Alphadex First Trust | 70.16 | 8.355 | +0.355 (4%) |
| IWC | Micro-Cap Ishares ETF | 92.025 | 8.354 | +0.354 (4%) |
| AWP | Alpine Global Premier Propertie | 6.36 | 8.348 | +0.348 (4%) |
| XRAY | Dentsply Sirona Inc | 56.63 | 8.341 | +0.341 (4%) |
| WAFD | Washington Federal | 36.78 | 8.336 | +0.336 (4%) |
| SDPI | Superior Drilling Products Inc | 0.91 | 8.333 | +0.333 (4%) |
| TOK | Kokusai Ishares MSCI ETF | 71.64 | 8.332 | +0.332 (4%) |
| HVT | Haverty Furniture Companies | 19.90 | 8.329 | +0.329 (4%) |
| HPQ | Hewlett-Packard Company | 20.18 | 8.32 | +0.32 (4%) |
| PIO | Global Water Invesco ETF | 29.25 | 8.317 | +0.317 (4%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 66.74 | 8.309 | +0.309 (4%) |
| USA | Liberty All-Star Equity Fund | 6.52 | 8.306 | +0.306 (4%) |
| BKF | BRIC Ishares MSCI ETF | 42.335 | 8.301 | +0.301 (4%) |
| TOWN | Towne Bank | 28.10 | 8.285 | +0.285 (4%) |
| WABC | Westamerica Bancorp | 65.54 | 8.277 | +0.277 (3%) |
| TCP | TCP Pipelines | 40.16 | 8.277 | +0.277 (3%) |
| RE | Everest Re Group | 267.17 | 8.276 | +0.276 (3%) |
| PDI | Pimco Dynamic Income Fund | 33.26 | 8.268 | +0.268 (3%) |
| AIV | Apartment Investment and Management | 54.22 | 8.267 | +0.267 (3%) |
| SOR | Source Capital | 38.20 | 8.246 | +0.246 (3%) |
| RLI | Rli Corp | 97.56 | 8.244 | +0.244 (3%) |
| CGW | S&P Global Water Index Invesco ETF | 39.41 | 8.239 | +0.239 (3%) |
| BXP | Boston Properties | 137.56 | 8.238 | +0.238 (3%) |
| VHT | Healthcare ETF Vanguard | 181.49 | 8.229 | +0.229 (3%) |
| PJC | Piper Jaffray Companies | 76.25 | 8.202 | +0.202 (3%) |
| IWR | Russell Mid-Cap Ishares ETF | 58.06 | 8.20 | +0.20 (2%) |
| NEU | Newmarket Corp | 501.05 | 8.199 | +0.199 (2%) |
| PRIM | Primoris Services Cp | 21.65 | 8.196 | +0.196 (2%) |
| CHCO | City Holding Company | 79.74 | 8.195 | +0.195 (2%) |
| GLW | Corning Inc | 29.35 | 8.183 | +0.183 (2%) |
| SHO | Sunstone Hotel Investors | 14.03 | 8.173 | +0.173 (2%) |
| SCYX | Scynexis Inc | 1.125 | 8.173 | +0.173 (2%) |
| WHG | Westwood Holdings Group Inc | 30.86 | 8.167 | +0.167 (2%) |
| SCHA | Schwab US Smallcap ETF | 73.00 | 8.164 | +0.164 (2%) |
| FCBP | First Choice Bancorp | 22.80 | 8.159 | +0.159 (2%) |
| MTDR | Matador Resources Company | 14.85 | 8.157 | +0.157 (2%) |
| AZO | Autozone | 1,171.88 | 8.153 | +0.153 (2%) |
| TTC | Toro Company | 76.29 | 8.151 | +0.151 (2%) |
| CHKP | Check Point Software | 116.40 | 8.138 | +0.138 (2%) |
| CHIX | G-X China Financials ETF | 15.70 | 8.127 | +0.127 (2%) |
| PRGO | Perrigo Company | 49.38 | 8.123 | +0.123 (2%) |
| THFF | First Finl Corp [In] | 44.07 | 8.121 | +0.121 (2%) |
| PFE | Pfizer Inc | 37.28 | 8.121 | +0.121 (2%) |
| HAO | China Small Cap Invesco ETF | 24.52 | 8.113 | +0.113 (1%) |
| CTO | Consolidated-Tomoka Land Company | 66.76 | 8.096 | +0.096 (1%) |
| NWFL | Norwood Financial Cp | 34.75 | 8.087 | +0.087 (1%) |
| SHEN | Shenandoah Telecom | 36.44 | 8.066 | +0.066 (1%) |
| MBI | MBIA Inc | 9.79 | 8.057 | +0.057 (1%) |
| EPOL | Poland Ishares MSCI ETF | 22.00 | 8.055 | +0.055 (1%) |
| GENC | Gencor Industries IN | 12.48 | 8.052 | +0.052 (1%) |
| BDN | Brandywine Realty Trust | 15.30 | 8.051 | +0.051 (1%) |
| SUN | Sunoco LP | 32.35 | 8.049 | +0.049 (1%) |
| AVNW | Aviat Networks Inc | 14.10 | 8.046 | +0.046 (1%) |
| NCLH | Norwegian Cruise Ord | 53.06 | 8.043 | +0.043 (1%) |
| BIF | Boulder Growth & Income Fund Inc | 11.42 | 8.042 | +0.042 (1%) |
| BY | Byline Bancorp Inc | 18.54 | 8.042 | +0.042 (1%) |
| GLL | Ultrashort Gold Proshares | 56.76 | 8.032 | +0.032 (0%) |
| NKTR | Nektar Therapeutics | 19.65 | 8.026 | +0.026 (0%) |
| LTXB | Legacytexas Fnl | 42.54 | 8.024 | +0.024 (0%) |
| TCBK | Trico Bancshares | 38.59 | 8.004 | +0.004 (0%) |
| APOG | Apogee Entrpr Inc | 38.34 | 8.00 | 0.00 (0%) |
| GCV | Gabelli Convertible and Income Securities | 5.67 | 8.00 | 0.00 (0%) |
4308 
