| Stock Name | Company | Close | ROC(%) | Variance(%) |
| NVIV | Invivo Therapeutics Holdings Corp | 7.54 | 5,612.121 | +5,604.121 (70052%) |
| SRRA | Sierra Oncology Inc | 12.50 | 4,880.08 | +4,872.08 (60901%) |
| YTEN | Yield10 Bioscience Inc | 6.17 | 4,646.154 | +4,638.154 (57977%) |
| INPX | Inpixon | 2.19 | 4,462.50 | +4,454.50 (55681%) |
| PIXY | Shiftpixy Inc | 7.52 | 2,908.00 | +2,900.00 (36250%) |
| CFRX | Contrafect | 8.81 | 2,218.421 | +2,210.421 (27630%) |
| SPN | Superior Energy Services | 3.43 | 2,186.667 | +2,178.667 (27233%) |
| BLPH | Bellerophon Ther Com | 8.36 | 2,077.084 | +2,069.084 (25864%) |
| QUIK | Quicklogic Corp | 4.91 | 1,803.101 | +1,795.101 (22439%) |
| IDXG | Interpace Diag Group | 8.35 | 1,657.895 | +1,649.895 (20624%) |
| GNPX | Genprex Inc | 4.68 | 1,626.937 | +1,618.937 (20237%) |
| CODX | Co-Diagnostics Inc | 15.96 | 1,625.405 | +1,617.405 (20218%) |
| PLX | Protalix Biotherapeutics | 3.77 | 1,426.316 | +1,418.316 (17729%) |
| AHPI | Allied Healthcare | 15.52 | 1,378.095 | +1,370.095 (17126%) |
| JRJC | China Finance Online | 7.00 | 1,322.764 | +1,314.764 (16435%) |
| NAKD | Naked Brand Group Inc | 0.45 | 1,263.636 | +1,255.636 (15695%) |
| USEG | U S Energy Corp | 4.37 | 1,148.571 | +1,140.571 (14257%) |
| SQNS | Sequans Communications S A | 5.04 | 1,050.685 | +1,042.685 (13034%) |
| NMRD | Nemaura Med Inc | 6.70 | 951.805 | +943.805 (11798%) |
| ASNA | Ascena Retail Group | 3.80 | 946.832 | +938.832 (11735%) |
| TRIL | Trillium Therapeutic | 3.10 | 923.102 | +915.102 (11439%) |
| JMEI | Jumei International Holding Ltd | 19.50 | 910.363 | +902.363 (11280%) |
| CIIC | Ciig Merger Corp Cl A | 9.91 | 870.617 | +862.617 (10783%) |
| MYO | Myomo Inc | 5.00 | 861.539 | +853.539 (10669%) |
| BLCM | Bellicum Pharma Comm | 8.02 | 815.525 | +807.525 (10094%) |
| FHI | Federated Investors | 30.70 | 745.73 | +737.73 (9222%) |
| LODE | Comstock Mining Inc | 0.512 | 700.00 | +692.00 (8650%) |
| VXRT | Vaxart Inc | 2.47 | 699.353 | +691.353 (8642%) |
| XRF | China Rapid Finance Ltd ADR | 1.729 | 682.353 | +674.353 (8429%) |
| AVEO | Aveo Pharmaceuticals | 4.69 | 673.927 | +665.927 (8324%) |
| FWP | Forward Pharma Ads | 6.279 | 655.596 | +647.596 (8095%) |
| IBIO | Ibio Inc | 0.865 | 652.174 | +644.174 (8052%) |
| APT | Alpha Pro Tech | 25.25 | 651.488 | +643.488 (8044%) |
| GURE | Gulf Resources Inc | 4.06 | 604.861 | +596.861 (7461%) |
| SNDE | Sundance Energy Australia Ltd | 8.15 | 579.167 | +571.167 (7140%) |
| SNES | Senestech Inc | 3.62 | 520.926 | +512.926 (6412%) |
| CBLI | Cleveland Biolabs | 3.60 | 465.149 | +457.149 (5714%) |
| TEDU | Tarena Intl ADR | 4.55 | 454.878 | +446.878 (5586%) |
| CCXI | Chemocentryx Inc | 44.18 | 448.139 | +440.139 (5502%) |
| TRXC | Transenterix Inc | 1.21 | 447.511 | +439.511 (5494%) |
| ESEA | Euroseas Ltd | 2.51 | 420.747 | +412.747 (5159%) |
| EYES | Second Sight | 4.27 | 385.227 | +377.227 (4715%) |
| BTAI | Bioxcel Therapeutics Inc | 32.57 | 375.474 | +367.474 (4593%) |
| COE | China Online Education Group | 29.33 | 354.025 | +346.025 (4325%) |
| AIM | Aim Immunotech Inc | 1.71 | 322.222 | +314.222 (3928%) |
| ADAP | Adaptimmune Ther Ads | 3.66 | 315.909 | +307.909 (3849%) |
| FTSV | Forty Seven Inc | 48.79 | 308.285 | +300.285 (3754%) |
| RCON | Recon Technology Ltd | 2.45 | 276.923 | +268.923 (3362%) |
| LPTX | Leap Therapeutics Inc | 2.62 | 261.878 | +253.878 (3173%) |
| NK | Nantkwest Inc CS | 4.68 | 258.346 | +250.346 (3129%) |
| ONTX | Onconova Therapeutic | 0.47 | 235.714 | +227.714 (2846%) |
| NNVC | Nanoviricides Inc | 10.32 | 228.244 | +220.244 (2753%) |
| NVFY | Nova Lifestyle Inc | 1.63 | 219.608 | +211.608 (2645%) |
| XON | Intrexon Corp | 19.07 | 215.207 | +207.207 (2590%) |
| NVAX | Novavax Inc | 11.80 | 212.169 | +204.169 (2552%) |
| SNGX | Soligenix Inc | 2.99 | 205.102 | +197.102 (2464%) |
| APTO | Aptose Bioscns | 7.70 | 191.667 | +183.667 (2296%) |
| AUPH | Aurinia Pharm Ord | 17.49 | 182.553 | +174.553 (2182%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.10 | 180.00 | +172.00 (2150%) |
| GTT | Global Telcom & Technology Inc | 14.97 | 173.175 | +165.175 (2065%) |
| CPHI | China Pharma Holdings | 0.633 | 172.845 | +164.845 (2061%) |
| COCP | Cocrystal Pharma Inc | 1.28 | 172.34 | +164.34 (2054%) |
| PAVM | Pavmed Inc | 2.42 | 168.889 | +160.889 (2011%) |
| ADRO | Aduro Biotech | 2.97 | 165.179 | +157.179 (1965%) |
| LJPC | LA Jolla Pharma | 6.73 | 159.846 | +151.846 (1898%) |
| SELB | Selecta Biosciences | 4.07 | 159.236 | +151.236 (1890%) |
| CTIB | Cti Inds Corp | 1.38 | 158.912 | +150.912 (1886%) |
| VTVT | Vtv Theraptcs Cl A | 3.75 | 151.678 | +143.678 (1796%) |
| TOCA | Tocagen Inc | 1.61 | 151.563 | +143.563 (1795%) |
| FCEL | Fuelcell Energy Inc | 1.94 | 147.134 | +139.134 (1739%) |
| ACMR | Acm Research Inc | 35.11 | 145.353 | +137.353 (1717%) |
| MRSN | Mersana Therapeutics Inc | 8.75 | 144.413 | +136.413 (1705%) |
| TKAT | Takung Art Co. Ltd | 1.214 | 142.80 | +134.80 (1685%) |
| MRNS | Marinus Pharma CS | 2.56 | 141.509 | +133.509 (1669%) |
| NLTX | Neoleukin Therapeutics Inc | 10.16 | 139.623 | +131.623 (1645%) |
| HSDT | Helius Medical Technologies Inc | 0.885 | 139.189 | +131.189 (1640%) |
| ENPH | Enphase Energy Inc | 48.76 | 130.544 | +122.544 (1532%) |
| ITCI | Intra-Cellular Ther | 20.48 | 122.126 | +114.126 (1427%) |
| GSX | Gsx Techedu Inc ADR | 42.00 | 121.636 | +113.636 (1420%) |
| AXSM | Axsome Thera | 81.66 | 121.301 | +113.301 (1416%) |
| PCG | Pacific Gas & Electric Company | 16.33 | 120.676 | +112.676 (1408%) |
| CLGN | Collplant Biotechnologies Ltd | 10.67 | 114.257 | +106.257 (1328%) |
| DERM | Dermira Inc | 18.75 | 113.068 | +105.068 (1313%) |
| CPAH | Counterpath Corp | 2.27 | 110.185 | +102.185 (1277%) |
| LPTH | Lightpath Tech Inc | 1.24 | 110.169 | +102.169 (1277%) |
| SRAX | Social Reality Inc | 2.70 | 109.302 | +101.302 (1266%) |
| VNET | 21Vianet Group Inc | 15.23 | 104.43 | +96.43 (1205%) |
| NIO | Nio Inc | 4.14 | 101.951 | +93.951 (1174%) |
| TSLA | Tesla Inc | 679.00 | 101.879 | +93.879 (1173%) |
| VERU | Veru Inc | 4.26 | 100.943 | +92.943 (1162%) |
| RTIX | Rti Surgical Inc | 3.85 | 99.482 | +91.482 (1144%) |
| SVRA | Savara Inc | 2.09 | 99.048 | +91.048 (1138%) |
| ABUS | Arbutus Biopharma Cp | 3.10 | 98.718 | +90.718 (1134%) |
| ONCY | Oncolytics Biotech Inc | 2.18 | 98.182 | +90.182 (1127%) |
| AEY | Addvantage Techs Group | 4.35 | 96.388 | +88.388 (1105%) |
| CSS | Css Industries | 9.38 | 95.825 | +87.825 (1098%) |
| SNSS | Sunesis Pharmaceutic | 0.84 | 95.349 | +87.349 (1092%) |
| CRTX | Cortexyme Inc | 50.66 | 95.222 | +87.222 (1090%) |
| LAKE | Lakeland Inds Inc | 19.97 | 94.072 | +86.072 (1076%) |
| CBB | Cincinnati Bell Inc | 12.32 | 93.407 | +85.407 (1068%) |
| VBIV | Vbi Vaccines Inc CS | 1.31 | 92.647 | +84.647 (1058%) |
| NLS | Nautilus Group | 2.76 | 91.667 | +83.667 (1046%) |
| FATE | Fate Therapeutics | 28.79 | 90.536 | +82.536 (1032%) |
| HIMX | Himax Technologies | 4.19 | 90.455 | +82.455 (1031%) |
| DRIO | Dario Health Corp | 7.40 | 89.744 | +81.744 (1022%) |
| PRNB | Principia Biopharma Inc | 63.09 | 88.048 | +80.048 (1001%) |
| RENN | Renren Inc | 1.373 | 85.541 | +77.541 (969%) |
| AAMC | Altisource Asset | 23.99 | 84.538 | +76.538 (957%) |
| XLRN | Acceleron Pharma | 86.57 | 83.879 | +75.879 (948%) |
| MLSS | Milestone Scientific | 2.11 | 83.478 | +75.478 (943%) |
| HCHC | Hc2 Holdings Inc | 3.72 | 83.251 | +75.251 (941%) |
| QHC | Quorum Health Corp | 1.04 | 82.137 | +74.137 (927%) |
| FPAY | Flexshopper Inc | 2.87 | 81.646 | +73.646 (921%) |
| BRN | Barnwell Industries | 0.66 | 81.319 | +73.319 (916%) |
| SCPH | SC Pharmaceuticals Inc | 8.76 | 80.992 | +72.992 (912%) |
| DQ | Daqo New Energy | 66.97 | 80.951 | +72.951 (912%) |
| ADXS | Advaxis Inc | 0.774 | 79.167 | +71.167 (890%) |
| ATLC | Atlanticus Hld Cp | 13.31 | 76.291 | +68.291 (854%) |
| GLOW | Glowpoint Inc | 1.76 | 76.00 | +68.00 (850%) |
| QTT | Qutoutiao Inc ADR | 5.35 | 75.987 | +67.987 (850%) |
| PULM | Pulmatrix Inc | 1.39 | 73.75 | +65.75 (822%) |
| TMSR | Tmsr Holding Company Ltd | 1.425 | 73.569 | +65.569 (820%) |
| MBOT | Microbot Medical Inc | 8.37 | 73.292 | +65.292 (816%) |
| SLNO | Soleno Therapeutics Inc | 2.66 | 72.727 | +64.727 (809%) |
| STSA | Satsuma Pharmaceuticals Inc | 26.02 | 72.432 | +64.432 (805%) |
| SUMR | Summer Infant Inc | 0.55 | 71.875 | +63.875 (798%) |
| CTXR | Citius Pharmaceuticals Inc | 0.79 | 71.739 | +63.739 (797%) |
| MNTA | Momenta Pharma | 28.38 | 71.584 | +63.584 (795%) |
| IFRX | Fireman B.V. | 4.54 | 71.321 | +63.321 (792%) |
| SPHS | Sophiris Bio | 0.65 | 71.053 | +63.053 (788%) |
| BCLI | Brainstorm Cell | 6.76 | 70.707 | +62.707 (784%) |
| CUE | Cue Biopharma Inc | 17.85 | 70.65 | +62.65 (783%) |
| CLSD | Clearside Biomedi | 2.15 | 70.635 | +62.635 (783%) |
| AKBA | Akebia Therapeutics | 8.30 | 70.431 | +62.431 (780%) |
| ISR | Isoray Inc | 0.766 | 70.222 | +62.222 (778%) |
| OXBR | Oxbridge Ord Shrs | 1.41 | 69.88 | +61.88 (774%) |
| SIF | Sifco Industries | 4.236 | 69.644 | +61.644 (771%) |
| AMBO | Ambow Education Holding Ltd | 3.29 | 68.718 | +60.718 (759%) |
| DRD | Drdgold Ltd | 6.68 | 68.262 | +60.262 (753%) |
| AVDL | Avadel Pharmaceuticals Plc | 10.19 | 68.152 | +60.152 (752%) |
| DYNT | Dynatronics Cp | 1.21 | 68.056 | +60.056 (751%) |
| INO | Inovio Pharma | 4.36 | 67.37 | +59.37 (742%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.69 | 66.73 | +58.73 (734%) |
| NOVA | Sunnova Energy International Inc | 16.73 | 66.633 | +58.633 (733%) |
| AGTC | Applied Genetic Tech | 4.65 | 66.071 | +58.071 (726%) |
| IOTS | Adesto Tech | 12.31 | 65.68 | +57.68 (721%) |
| TGTX | Tg Therapeuticscmn | 12.40 | 65.333 | +57.333 (717%) |
| GSM | Ferroglobe Plc Os | 0.90 | 64.835 | +56.835 (710%) |
| VSTM | Verastem Inc | 1.91 | 64.655 | +56.655 (708%) |
| SBGL | Sibanye Gold Ltd ADR | 12.26 | 64.564 | +56.564 (707%) |
| OPGN | Opgen Inc | 2.04 | 64.516 | +56.516 (706%) |
| TCO | Taubman Centers | 53.05 | 63.886 | +55.886 (699%) |
| PRPL | Purple Innovation Inc | 13.99 | 63.435 | +55.435 (693%) |
| STMP | Stamps.com Inc | 143.61 | 63.342 | +55.342 (692%) |
| HIIQ | Health Insurance Inn | 29.55 | 63.26 | +55.26 (691%) |
| OESX | Orion Energy Syst | 4.73 | 61.433 | +53.433 (668%) |
| KZR | Kezar Life Sciences Inc | 4.53 | 61.21 | +53.21 (665%) |
| TDOC | Teladoc Health Inc | 135.15 | 60.97 | +52.97 (662%) |
| MTBC | Medical Transc Bl | 6.43 | 60.75 | +52.75 (659%) |
| SBBP | Strongbridge Bio Ord | 2.70 | 60.714 | +52.714 (659%) |
| PALL | Physical Palladium | 272.69 | 60.653 | +52.653 (658%) |
| HEBT | Hebron Technology Co. Ltd | 7.178 | 60.223 | +52.223 (653%) |
| CGEN | Compugen Ltd | 9.07 | 59.965 | +51.965 (650%) |
| LINC | Lincoln Educational | 2.77 | 59.195 | +51.195 (640%) |
| PW | Power REIT (Md) | 13.25 | 58.493 | +50.493 (631%) |
| BILI | Bilibili Inc ADR | 26.63 | 58.418 | +50.418 (630%) |
| DUG | Ultrashort Oil & Gas Proshares | 66.37 | 58.288 | +50.288 (629%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.93 | 57.627 | +49.627 (620%) |
| FTFT | Future Fintech Group Inc | 0.83 | 57.197 | +49.197 (615%) |
| SEDG | Solaredge Tech | 125.95 | 57.123 | +49.123 (614%) |
| PLG | Platinum Group Metals Ltd | 2.07 | 56.818 | +48.818 (610%) |
| CNSL | Consolidated Communications Holdings Inc | 6.45 | 56.744 | +48.744 (609%) |
| S | Sprint Corp | 9.30 | 56.566 | +48.566 (607%) |
| ICAD | Icad Inc | 10.91 | 55.857 | +47.857 (598%) |
| SGB | Southwest Georgia Financial Corp | 31.90 | 55.617 | +47.617 (595%) |
| CREG | China Recycling Ener | 0.328 | 55.45 | +47.45 (593%) |
| AVXL | Anavex Lf SC | 3.81 | 54.878 | +46.878 (586%) |
| UNIT | Uniti Group Inc | 9.94 | 54.588 | +46.588 (582%) |
| SSTI | Shotspotter Inc | 37.15 | 54.213 | +46.213 (578%) |
| CLXT | Calyxt Inc | 5.61 | 54.121 | +46.121 (577%) |
| SMED | Sharps Compliance | 6.50 | 53.992 | +45.992 (575%) |
| OBCI | Ocean Bio Chem Inc | 5.19 | 53.097 | +45.097 (564%) |
| TWMC | Trans World Entertainment Corp | 3.98 | 52.49 | +44.49 (556%) |
| VSLR | Vivint Solar Inc | 11.08 | 52.407 | +44.407 (555%) |
| LLEX | Lilis Energy Inc | 0.248 | 52.147 | +44.147 (552%) |
| GLG | China Bat Group Inc | 1.49 | 52.041 | +44.041 (551%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 1.94 | 51.563 | +43.563 (545%) |
| RCUS | Arcus Biosciences Inc | 14.42 | 51.471 | +43.471 (543%) |
| VHC | Virnetx Holding Corp | 5.30 | 51.429 | +43.429 (543%) |
| CYH | Community Health Systems | 5.10 | 51.335 | +43.335 (542%) |
| ATOM | Atomera Inc | 4.56 | 50.993 | +42.993 (537%) |
| LLIT | Lianluo Smart Ltd | 0.77 | 50.98 | +42.98 (537%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 4.79 | 50.629 | +42.629 (533%) |
| REGI | Renewable Energy | 25.89 | 50.567 | +42.567 (532%) |
| NH | Nanthealth Inc | 1.80 | 50.00 | +42.00 (525%) |
| MHH | Mastech Holdings Inc | 13.08 | 49.914 | +41.914 (524%) |
| SMCI | Super Micro Computer | 25.755 | 49.391 | +41.391 (517%) |
| SRRK | Scholar Rock Holding Corp | 13.99 | 49.147 | +41.147 (514%) |
| SNDX | Syndax Pharma | 10.75 | 48.892 | +40.892 (511%) |
| CKPT | Checkpoint Therapeutics Inc | 2.05 | 48.551 | +40.551 (507%) |
| DARE | Dare Bioscience Inc | 1.17 | 48.101 | +40.101 (501%) |
| ITRM | Iterum Therapeutics Plc | 2.87 | 47.938 | +39.938 (499%) |
| BVXV | Biondvax Pharma Ads | 8.40 | 47.627 | +39.627 (495%) |
| PRMW | Primo Water Corp | 14.88 | 47.473 | +39.473 (493%) |
| RUN | Sunrun Inc | 20.27 | 47.418 | +39.418 (493%) |
| NEON | Neonode Inc | 2.10 | 46.853 | +38.853 (486%) |
| ZLAB | Zai Lab Ltd | 55.99 | 46.763 | +38.763 (485%) |
| CYTK | Cytokinetics | 13.94 | 46.737 | +38.737 (484%) |
| GENE | Genetic Tech Spn Ads | 2.99 | 46.569 | +38.569 (482%) |
| CDLX | Cardlytics Inc | 80.23 | 46.459 | +38.459 (481%) |
| CVM | Cel-Sci Corp | 10.94 | 46.257 | +38.257 (478%) |
| BE | Bloom Energy Corp Cl A | 9.17 | 46.252 | +38.252 (478%) |
| UVXY | Ultra VIX Short-Term Fut Proshares | 21.71 | 46.195 | +38.195 (477%) |
| LAC | Lithium Americas Corp | 4.21 | 46.181 | +38.181 (477%) |
| MTEM | Molecular Templates Inc | 15.66 | 46.082 | +38.082 (476%) |
| CALA | Calithera Biosci Com | 6.64 | 44.978 | +36.978 (462%) |
| PDEX | Pro-Dex Inc | 18.045 | 44.94 | +36.94 (462%) |
| AVX | Avx Corp | 21.75 | 44.807 | +36.807 (460%) |
| MTL | Mechel Oao | 2.72 | 44.681 | +36.681 (459%) |
| CPSH | Cps Technologies | 1.49 | 44.66 | +36.66 (458%) |
| NYMX | Nymox Pharm Corp | 2.77 | 44.648 | +36.648 (458%) |
| SURF | Surface Oncology Inc | 2.66 | 44.565 | +36.565 (457%) |
| OCUL | Ocular Therapeut | 4.59 | 44.34 | +36.34 (454%) |
| PRTK | Paratek Pharma Inc | 4.33 | 44.333 | +36.333 (454%) |
| ATXI | Avenue Therapeutics Inc | 8.60 | 44.295 | +36.295 (454%) |
| IOVA | Iovance Biotherapeutics Inc | 33.03 | 44.236 | +36.236 (453%) |
| AGRX | Agile Therap | 2.74 | 44.211 | +36.211 (453%) |
| SENS | Senseonics Holdings | 1.39 | 44.191 | +36.191 (452%) |
| ENTX | Entera Bio Ltd | 3.19 | 43.694 | +35.694 (446%) |
| PERI | Perion Network Ltd | 7.20 | 43.426 | +35.426 (443%) |
| KALA | Kala Pharmaceuticals Inc | 5.86 | 42.927 | +34.927 (437%) |
| SAFE | Safehold Inc | 54.79 | 42.645 | +34.645 (433%) |
| HOVNP | Hovnanian Entr Dep A | 5.70 | 42.50 | +34.50 (431%) |
| GDOT | Green Dot Corp | 33.93 | 42.264 | +34.264 (428%) |
| RAD | Rite Aid Corp | 13.51 | 41.614 | +33.614 (420%) |
| ALIM | Alimera Sciences Inc | 6.895 | 41.581 | +33.581 (420%) |
| CNCE | Concert Pharmaceutic | 10.18 | 41.389 | +33.389 (417%) |
| IMMP | Immutep Ltd ADR | 2.46 | 41.379 | +33.379 (417%) |
| TCCO | Technical Commctn Cp | 3.095 | 41.324 | +33.324 (417%) |
| DPW | DPW Holdings Inc | 1.17 | 41.304 | +33.304 (416%) |
| VTGN | Vistagen Therap. Com | 0.51 | 41.274 | +33.274 (416%) |
| TTNP | Titan Pharma | 0.21 | 40.94 | +32.94 (412%) |
| RDVT | Red Violet Inc | 24.09 | 40.877 | +32.877 (411%) |
| GCAP | Gain Capital Holdings | 5.86 | 40.865 | +32.865 (411%) |
| ROYT | Pacific Coast Oil Trust | 0.311 | 40.724 | +32.724 (409%) |
| RTTR | Ritter Pharmac. Com | 0.284 | 40.594 | +32.594 (407%) |
| NSTG | Nanostring Tech | 35.86 | 40.133 | +32.133 (402%) |
| LMB | Limbach Holdings Inc | 4.17 | 39.933 | +31.933 (399%) |
| BKYI | Bio-Key Intl Inc | 0.643 | 39.783 | +31.783 (397%) |
| GNMX | Aevi Genomic Medicine | 0.166 | 39.496 | +31.496 (394%) |
| AMPE | Ampio Pharmaceuticals | 0.59 | 39.48 | +31.48 (394%) |
| JKS | Jinkosolar Holding Company Ltd | 23.59 | 39.174 | +31.174 (390%) |
| ORMP | Oramed Pharma | 3.95 | 39.085 | +31.085 (389%) |
| SYRS | Syros Pharmaceuticals | 6.65 | 38.831 | +30.831 (385%) |
| RDFN | Redfin Corp | 27.69 | 38.658 | +30.658 (383%) |
| FLNT | Fluent Inc | 2.26 | 38.65 | +30.65 (383%) |
| TNXP | Tonix Pharm Hld | 1.73 | 38.40 | +30.40 (380%) |
| RNG | Ringcentral Inc | 235.73 | 38.396 | +30.396 (380%) |
| SHOP | Shopify Inc | 438.37 | 38.257 | +30.257 (378%) |
| XENE | Xenon Pharmaceuticals Inc | 13.85 | 38.224 | +30.224 (378%) |
| AUBN | Auburn Natl Bncp | 58.33 | 38.19 | +30.19 (377%) |
| PETQ | Petiq Inc Cl A | 31.81 | 37.765 | +29.765 (372%) |
| CJJD | China Jojo Drugstore | 1.83 | 37.594 | +29.594 (370%) |
| ASRT | Assertio Therapeutics Inc | 1.05 | 37.255 | +29.255 (366%) |
| CLW | Clearwater Paper Corp | 28.92 | 36.932 | +28.932 (362%) |
| HYRE | Hyrecar Inc | 3.43 | 36.653 | +28.653 (358%) |
| RVNC | Revance Therapeutics | 23.14 | 36.60 | +28.60 (358%) |
| ASPU | Aspen Group Inc | 9.52 | 36.585 | +28.585 (357%) |
| RARE | Ultragenyx Pharmaceu | 53.14 | 36.572 | +28.572 (357%) |
| AMRC | Ameresco Inc | 22.50 | 36.446 | +28.446 (356%) |
| NDLS | Noodles & Company | 8.20 | 36.213 | +28.213 (353%) |
| ELLO | Ellomay Capital Ltd | 17.345 | 35.508 | +27.508 (344%) |
| ETSY | Etsy Inc | 57.92 | 35.422 | +27.422 (343%) |
| TLRA | Telaria Inc | 11.56 | 35.363 | +27.363 (342%) |
| ARCT | Arcturus Therapeutics Ltd | 13.45 | 35.176 | +27.176 (340%) |
| VCNX | Vaccinex Inc | 6.55 | 35.052 | +27.052 (338%) |
| MOSY | Mosys Inc | 2.225 | 34.848 | +26.848 (336%) |
| PXLW | Pixelworks Inc | 4.37 | 34.462 | +26.462 (331%) |
| RMTI | Rockwell Medical IN | 2.93 | 34.404 | +26.404 (330%) |
| INFU | Infusystems Holdings | 10.37 | 34.326 | +26.326 (329%) |
| ZG | Zillow Grp Inc Cl A | 54.36 | 34.322 | +26.322 (329%) |
| DBVT | Dbv Technologies Ads | 9.99 | 34.274 | +26.274 (328%) |
| BBW | Build-A-Bear Workshop | 3.92 | 34.247 | +26.247 (328%) |
| ATRC | Atricure Inc | 40.005 | 34.02 | +26.02 (325%) |
| FLGT | Fulgent Genetics Inc | 15.92 | 34.007 | +26.007 (325%) |
| GLUU | Glu Mobile Inc | 7.095 | 33.616 | +25.616 (320%) |
| Z | Zillow Group Cl C | 54.62 | 33.578 | +25.578 (320%) |
| ZFGN | Zafgen Inc | 1.09 | 33.415 | +25.415 (318%) |
| PCOM | Points Intl Ltd | 16.30 | 33.17 | +25.17 (315%) |
| III | Information Svcs Group | 3.26 | 33.061 | +25.061 (313%) |
| CLRB | Cellectar Biosc | 2.18 | 32.927 | +24.927 (312%) |
| CELH | Celsius Holdings Inc | 6.22 | 32.906 | +24.906 (311%) |
| AEMD | Aethlon Medical | 3.00 | 32.743 | +24.743 (309%) |
| SIG | Signet Jewelers Ltd | 22.64 | 32.475 | +24.475 (306%) |
| ERYP | Erytech Pharma | 6.50 | 32.383 | +24.383 (305%) |
| HDSN | Hudson Tech Inc | 0.833 | 32.222 | +24.222 (303%) |
| BWEN | Broadwind Energy Inc | 2.06 | 32.051 | +24.051 (301%) |
| NG | Novagold Resources Inc | 8.70 | 32.018 | +24.018 (300%) |
| CSIQ | Canadian Solar Inc | 20.63 | 31.99 | +23.99 (300%) |
| OCX | Oncocyte Corp | 2.26 | 31.395 | +23.395 (292%) |
| TPIC | Tpi Composites Inc | 23.37 | 31.366 | +23.366 (292%) |
| TAN | Solar Invesco ETF | 36.49 | 31.306 | +23.306 (291%) |
| ORGS | Orgenesis Inc | 4.12 | 31.21 | +23.21 (290%) |
| VIVE | Viveve Medical | 1.18 | 31.111 | +23.111 (289%) |
| CTIC | Cti Biopharm Corp | 0.995 | 30.921 | +22.921 (287%) |
| IMGN | Immunogen Inc | 4.39 | 30.849 | +22.849 (286%) |
| HABT | Habit Rest | 13.96 | 30.834 | +22.834 (285%) |
| MRNA | Moderna Inc | 26.16 | 30.80 | +22.80 (285%) |
| TRHC | Tabula Rasa Healthcare Inc | 57.11 | 30.448 | +22.448 (281%) |
| CTSO | Cytosorbents Cor | 5.25 | 30.273 | +22.273 (278%) |
| YI | 111 Inc ADR | 6.55 | 29.703 | +21.703 (271%) |
| CVEO | Civeo Corp | 1.18 | 29.67 | +21.67 (271%) |
| INSP | Inspire Medical Systems Inc | 88.51 | 29.571 | +21.571 (270%) |
| BPMX | Biopharmx Corp | 0.36 | 29.496 | +21.496 (269%) |
| MESO | Mesoblast Ltd Ads | 8.00 | 29.45 | +21.45 (268%) |
| TBPH | Theravance Bio Ord | 23.92 | 29.297 | +21.297 (266%) |
| FLWS | 1-800-Flowers.com | 17.59 | 29.243 | +21.243 (266%) |
| ISSC | Innovative Sol&Sup | 5.80 | 29.176 | +21.176 (265%) |
| AUMN | Golden Minerals Company | 0.266 | 29.126 | +21.126 (264%) |
| MMSI | Merit Medical Sys | 36.44 | 28.991 | +20.991 (262%) |
| SLGL | Sol-Gel Technologies Ltd | 10.68 | 28.83 | +20.83 (260%) |
| UIS | Unisys Corp | 14.84 | 28.819 | +20.819 (260%) |
| SGRY | Surgery Partners CS | 17.10 | 28.571 | +20.571 (257%) |
| GRAM | Grana Y Montero S.A.A. | 2.41 | 28.191 | +20.191 (252%) |
| IQ | Iqiyi Inc ADR | 24.42 | 27.987 | +19.987 (250%) |
| SCU | Sculptor Capital Management Inc | 22.96 | 27.911 | +19.911 (249%) |
| TA | Travelcenters of America Llc | 11.96 | 27.778 | +19.778 (247%) |
| KIN | Kindred Biosciences | 9.66 | 27.609 | +19.609 (245%) |
| EMAN | Emagin Corp | 0.421 | 27.576 | +19.576 (245%) |
| KGC | Kinross Gold Corp | 5.34 | 27.446 | +19.446 (243%) |
| UTI | Universal Technical Institute Inc | 7.45 | 27.35 | +19.35 (242%) |
| GFI | Gold Fields Ltd | 6.39 | 27.291 | +19.291 (241%) |
| NTRP | Neurotrope Inc | 1.08 | 27.059 | +19.059 (238%) |
| ALO | Alio Gold Corp | 0.753 | 26.981 | +18.981 (237%) |
| EHTH | Ehealth Inc | 110.16 | 26.942 | +18.942 (237%) |
| LM | Legg Mason Inc | 49.95 | 26.809 | +18.809 (235%) |
| ARDS | Aridis Pharmaceuticals Inc | 6.76 | 26.758 | +18.758 (234%) |
| INSG | Inseego Corp | 7.02 | 26.715 | +18.715 (234%) |
| BIOS | Option Care Health Inc | 4.18 | 26.667 | +18.667 (233%) |
| SORL | Sorl Auto Parts Inc | 4.20 | 26.506 | +18.506 (231%) |
| DDG | Oil & Gas Short Proshares | 32.426 | 26.269 | +18.269 (228%) |
| PRVB | Provention Bio Inc | 12.36 | 26.122 | +18.122 (227%) |
| CHKR | Chesapeake Granite Wash Trust | 0.643 | 26.078 | +18.078 (226%) |
| ALLT | Allot Communications | 10.85 | 26.016 | +18.016 (225%) |
| FG | Fgl Holdings | 11.55 | 25.954 | +17.954 (224%) |
| POPE | Pope Resource Uts | 110.94 | 25.925 | +17.925 (224%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 12.88 | 25.904 | +17.904 (224%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.18 | 25.728 | +17.728 (222%) |
| TAL | Tal Education Group | 55.16 | 25.678 | +17.678 (221%) |
| KODK | Eastman Kodak | 3.04 | 25.62 | +17.62 (220%) |
| GV | Goldfield Corp | 3.44 | 25.547 | +17.547 (219%) |
| PENN | Penn Natl Gaming Inc | 28.65 | 25.493 | +17.493 (219%) |
| WAAS | Aquaventure Holdings Ltd | 26.99 | 25.418 | +17.418 (218%) |
| MIND | Mitcham Industries Inc | 2.67 | 25.352 | +17.352 (217%) |
| IRIX | Iridex Cp | 2.97 | 25.316 | +17.316 (216%) |
| STAR | Istar Financial Inc | 15.80 | 25.297 | +17.297 (216%) |
| WEBK | Wellesley Bncp Inc | 41.26 | 25.296 | +17.296 (216%) |
| CYCCP | Cyclacel Pharmaceuti | 5.70 | 25.275 | +17.275 (216%) |
| CEL | Cellcom Israel | 3.60 | 25.217 | +17.217 (215%) |
| TMF | 20+ Year Trsy Bull 3X Direxion | 36.01 | 25.165 | +17.165 (215%) |
| IDN | Intellicheck Mobilisia | 8.63 | 25.072 | +17.072 (213%) |
| KIDS | Orthopediatrics Corp | 48.73 | 24.981 | +16.981 (212%) |
| HMI | Huami Corp ADR | 13.09 | 24.905 | +16.905 (211%) |
| EGO | Eldorado Gold Corp | 9.42 | 24.768 | +16.768 (210%) |
| MEDP | Medpace Holdings Inc | 95.13 | 24.744 | +16.744 (209%) |
| KNSL | Kinsale Capital Group Inc | 123.22 | 24.729 | +16.729 (209%) |
| AAME | Atlantic Amer Cp | 2.17 | 24.713 | +16.713 (209%) |
| UGL | Ultra Gold Proshares | 56.41 | 24.388 | +16.388 (205%) |
| TAOP | Taoping Inc | 0.572 | 24.348 | +16.348 (204%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.79 | 24.262 | +16.262 (203%) |
| EWV | Ultrashort MSCI Japan Proshares | 29.57 | 24.244 | +16.244 (203%) |
| GDS | Gds Holdings Ltd | 58.51 | 24.225 | +16.225 (203%) |
| CERS | Cerus Corp | 5.18 | 24.221 | +16.221 (203%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 9.60 | 24.191 | +16.191 (202%) |
| DXCM | Dexcom | 281.48 | 24.115 | +16.115 (201%) |
| CBAY | Cymabay Therapeutics | 1.65 | 24.06 | +16.06 (201%) |
| ALB | Albemarle Corp | 80.80 | 24.041 | +16.041 (201%) |
| NCMI | National Cinemedia | 8.06 | 24.00 | +16.00 (200%) |
| BXC | Bluelinx Holdings Inc | 11.84 | 23.979 | +15.979 (200%) |
| PFNX | Pfenex Inc | 12.00 | 23.967 | +15.967 (200%) |
| NAVB | Navidea Biopharmaceuticals Inc | 0.978 | 23.954 | +15.954 (199%) |
| AYX | Alteryx Inc | 132.94 | 23.93 | +15.93 (199%) |
| SDOW | Ultrapro Short Dow 30 Proshares | 49.89 | 23.674 | +15.674 (196%) |
| SMN | Ultrashort Basic Materials Proshares | 30.553 | 23.302 | +15.302 (191%) |
| GSHD | Goosehead Insurance Inc Cl A | 55.35 | 23.301 | +15.301 (191%) |
| EFOI | Energy Focus | 0.53 | 23.256 | +15.256 (191%) |
| AZRE | Azure Power Global Ltd | 16.02 | 23.231 | +15.231 (190%) |
| NEM | Newmont Mining Corp | 46.53 | 23.226 | +15.226 (190%) |
| VGZ | Vista Gold Corp | 0.68 | 23.188 | +15.188 (190%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 8.29 | 23.18 | +15.18 (190%) |
| EVBG | Everbridge Inc | 105.54 | 23.079 | +15.079 (188%) |
| RUBI | The Rubicon Project Inc | 10.67 | 23.068 | +15.068 (188%) |
| FRPT | Freshpet Inc CS | 66.41 | 23.027 | +15.027 (188%) |
| NWHM | New Home Co. Llc | 5.08 | 23.002 | +15.002 (188%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.89 | 22.958 | +14.958 (187%) |
| MICR | Micron Solutions Inc | 2.84 | 22.944 | +14.944 (187%) |
| TZA | Smallcap Bear 3X Direxion | 47.09 | 22.79 | +14.79 (185%) |
| SHEN | Shenandoah Telecom | 45.71 | 22.695 | +14.695 (184%) |
| AGYS | Agilysys Inc | 30.88 | 22.686 | +14.686 (184%) |
| BLDP | Ballard Power Sys | 8.44 | 22.674 | +14.674 (183%) |
| CTMX | Cytomx Thera | 7.125 | 22.633 | +14.633 (183%) |
| BIOL | Biolase Inc | 0.662 | 22.593 | +14.593 (182%) |
| AMN | Amn Healthcare Services Inc | 74.01 | 22.432 | +14.432 (180%) |
| YIN | Yintech Investm Ads | 5.66 | 22.378 | +14.378 (180%) |
| CLPR | Clipper Realty Inc | 11.14 | 22.283 | +14.283 (179%) |
| SANW | S&W Seed Company | 2.749 | 22.178 | +14.178 (177%) |
| HOOK | Hookipa Pharma Inc | 10.82 | 22.122 | +14.122 (177%) |
| DOMO | Domo Inc Cl B | 21.99 | 21.997 | +13.997 (175%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 37.59 | 21.946 | +13.946 (174%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 23.99 | 21.90 | +13.90 (174%) |
| PDCO | Patterson Companies | 24.01 | 21.878 | +13.878 (173%) |
| BW | Babcock & Wilcox Enterprises | 4.24 | 21.839 | +13.839 (173%) |
| IIPR | Innovative Industrial Properties | 94.98 | 21.816 | +13.816 (173%) |
| EPZM | Epizyme Inc | 20.47 | 21.773 | +13.773 (172%) |
| HJLI | Hancock Jaffe Laboratories Inc | 0.662 | 21.691 | +13.691 (171%) |
| DB | Deutsche Bank Ag | 8.98 | 21.68 | +13.68 (171%) |
| BTG | B2Gold Corp | 4.27 | 21.652 | +13.652 (171%) |
| CDAY | Ceridian Hcm Holding Inc | 72.44 | 21.462 | +13.462 (168%) |
| HASI | Hannon Armstrong Sustainable IN | 35.19 | 21.219 | +13.219 (165%) |
| PCYG | Park City Group | 5.35 | 21.041 | +13.041 (163%) |
| WKHS | Workhorse Grp | 3.12 | 20.93 | +12.93 (162%) |
| TEUM | Pareteum Corp | 0.532 | 20.909 | +12.909 (161%) |
| DAVA | Endava Plc | 55.12 | 20.824 | +12.824 (160%) |
| NVRO | Nevro Corp | 135.59 | 20.793 | +12.793 (160%) |
| CCOI | Cogent Comm Hlds | 76.01 | 20.727 | +12.727 (159%) |
| ARPO | Aerpio Pharmaceuticals Inc | 0.641 | 20.716 | +12.716 (159%) |
| SE | Sea Ltd ADR | 45.07 | 20.669 | +12.669 (158%) |
| TGE | Tallgrass Energy Gp LP | 22.08 | 20.656 | +12.656 (158%) |
| SCWX | Secureworks Corp CS | 13.47 | 20.483 | +12.483 (156%) |
| BLNK | Blink Charging Company | 2.36 | 20.408 | +12.408 (155%) |
| GOLD | Barrick Gold Corp | 19.78 | 20.39 | +12.39 (155%) |
| NERV | Minerva Neuroscie | 7.18 | 20.268 | +12.268 (153%) |
| LB | L Brands Inc | 23.05 | 20.24 | +12.24 (153%) |
| HUBS | Hubspot Inc | 175.66 | 20.233 | +12.233 (153%) |
| SMRT | Stein Mart Inc | 0.881 | 20.191 | +12.191 (152%) |
| TSRI | T S R Inc | 3.881 | 20.155 | +12.155 (152%) |
| DSKE | Daseke Inc | 3.35 | 20.072 | +12.072 (151%) |
| HL | Hecla Mining Company | 2.82 | 20.00 | +12.00 (150%) |
| BAND | Bandwidth Inc | 64.06 | 19.985 | +11.985 (150%) |
| SDD | Ultrashort Smallcap 600 Proshares | 14.14 | 19.932 | +11.932 (149%) |
| TERP | Terraform Power Inc | 18.70 | 19.718 | +11.718 (146%) |
| SLM | SLM Corp | 10.36 | 19.70 | +11.70 (146%) |
| APLS | Apellis Pharmaceuticals Inc | 33.60 | 19.658 | +11.658 (146%) |
| SPEX | Spherix Inc | 1.31 | 19.635 | +11.635 (145%) |
| EXPO | Exponent Inc | 75.32 | 19.632 | +11.632 (145%) |
| HOV | Hovnanian Enterprises Inc | 25.42 | 19.624 | +11.624 (145%) |
| PIH | 1347 Property Ins | 5.55 | 19.612 | +11.612 (145%) |
| ADVM | Adverum Biotechnlgs | 12.46 | 19.578 | +11.578 (145%) |
| REED | Reeds Inc | 0.84 | 19.488 | +11.488 (144%) |
| OI | Owens-Illinois | 11.41 | 19.476 | +11.476 (143%) |
| WLDN | Willdan Group Inc | 33.52 | 19.458 | +11.458 (143%) |
| VG | Vonage Holdings | 9.21 | 19.301 | +11.301 (141%) |
| BZM | Blackrock Maryland Muni Trust | 17.25 | 19.278 | +11.278 (141%) |
| DGLY | Digital Ally Inc | 1.30 | 19.266 | +11.266 (141%) |
| DLPN | Dolphin Entertainment Inc | 0.64 | 19.181 | +11.181 (140%) |
| MITK | Mitek Systems Inc | 8.795 | 19.173 | +11.173 (140%) |
| NUAN | Nuance Communicatns | 21.49 | 19.124 | +11.124 (139%) |
| CCS | Century Communities Inc | 33.33 | 19.078 | +11.078 (138%) |
| ELMD | Electromed Inc | 10.94 | 19.068 | +11.068 (138%) |
| EMX | Emx Royalty Group | 1.63 | 18.978 | +10.978 (137%) |
| WTR | Aqua America | 51.94 | 18.965 | +10.965 (137%) |
| FRTA | Forterra Inc | 13.02 | 18.958 | +10.958 (137%) |
| WYY | Widepoint Corp | 0.428 | 18.889 | +10.889 (136%) |
| SCON | Superconductor Tech | 0.19 | 18.75 | +10.75 (134%) |
| DPZ | Domino's Pizza Inc | 347.86 | 18.724 | +10.724 (134%) |
| HCSG | Healthcare Svcs Gp | 29.93 | 18.535 | +10.535 (132%) |
| BDR | Blonder Tongue Laboratories | 0.723 | 18.525 | +10.525 (132%) |
| LPCN | Lipocine Inc | 0.50 | 18.483 | +10.483 (131%) |
| CDMO | Avid Bioservices Inc | 6.38 | 18.367 | +10.367 (130%) |
| PDS | Precision Drilling Corp | 1.23 | 18.269 | +10.269 (128%) |
| SQM | Sociedad Quimica Y Minera S.A. | 27.68 | 18.24 | +10.24 (128%) |
| MCF | Contango Oil & Gas Company | 3.44 | 18.213 | +10.213 (128%) |
| VCRA | Vocera Communications Inc | 25.86 | 18.136 | +10.136 (127%) |
| BMA | Banco Macro S.A. | 29.80 | 18.113 | +10.113 (126%) |
| AUY | Yamana Gold | 4.05 | 18.076 | +10.076 (126%) |
| EYE | National Vision Holdings Inc | 35.18 | 17.935 | +9.935 (124%) |
| TAC | Transalta Corp | 7.77 | 17.906 | +9.906 (124%) |
| BASI | Bioanalytical Syst | 4.95 | 17.857 | +9.857 (123%) |
| OTIC | Otonomy Inc | 3.04 | 17.829 | +9.829 (123%) |
| ITGR | Integer Holdings Corp | 89.10 | 17.826 | +9.826 (123%) |
| GBLI | Global Indemnity Plc | 31.27 | 17.822 | +9.822 (123%) |
| NFLX | Netflix Inc | 371.71 | 17.797 | +9.797 (122%) |
| AGIO | Agios Pharmaceuticals | 44.59 | 17.776 | +9.776 (122%) |
| GTYH | Gty Technology Holdings Inc | 5.57 | 17.759 | +9.759 (122%) |
| DLHC | Dlh Holdings Corp | 5.05 | 17.716 | +9.716 (121%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 17.715 | +9.715 (121%) |
| CRHM | CRH Medical Corp | 3.59 | 17.705 | +9.705 (121%) |
| JRVR | James River Gp HD | 44.045 | 17.704 | +9.704 (121%) |
| REGN | Regeneron Pharmaceuticals | 431.61 | 17.663 | +9.663 (121%) |
| JD | Jd.com Inc Ads | 38.40 | 17.647 | +9.647 (121%) |
| FENC | Fennec Pharmaceuticals Inc | 6.835 | 17.642 | +9.642 (121%) |
| ASMB | Assembly Biosciences | 17.74 | 17.639 | +9.639 (120%) |
| SSRM | Silver Standard Resources Inc | 17.16 | 17.615 | +9.615 (120%) |
| PTCT | Ptc Therapeutics | 53.54 | 17.515 | +9.515 (119%) |
| DLPH | Delphi Technologies Plc | 13.52 | 17.463 | +9.463 (118%) |
| WSTG | Wayside Technology | 16.30 | 17.435 | +9.435 (118%) |
| SBAC | SBA Communications | 271.89 | 17.427 | +9.427 (118%) |
| SEED | Origin Agritech Ltd | 6.01 | 17.383 | +9.383 (117%) |
| LYTS | L S I Industries | 6.36 | 17.343 | +9.343 (117%) |
| CLDX | Celldex Therapeutics | 2.71 | 17.316 | +9.316 (116%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 137.06 | 17.286 | +9.286 (116%) |
| TBBK | The Bancorp Inc | 12.72 | 17.127 | +9.127 (114%) |
| CLNE | Clean Energy Fuels | 2.26 | 17.098 | +9.098 (114%) |
| WLH | William Lyon Homes | 24.37 | 17.051 | +9.051 (113%) |
| NYT | New York Times Company | 37.08 | 16.824 | +8.824 (110%) |
| NVEE | Nv5 Global | 56.70 | 16.811 | +8.811 (110%) |
| ARC | American Reprographics Company | 1.39 | 16.807 | +8.807 (110%) |
| LDOS | Leidos Holdings Inc | 105.11 | 16.75 | +8.75 (109%) |
| UBT | Ultra 20+ Year Treasury Proshares | 118.50 | 16.714 | +8.714 (109%) |
| LLNW | Limelight Networks | 5.10 | 16.705 | +8.705 (109%) |
| PLXP | Plx Pharma Inc | 5.675 | 16.53 | +8.53 (107%) |
| BTN | Ballantyne Strong Inc | 3.04 | 16.475 | +8.475 (106%) |
| AOBC | American Outdoor Brands Corp | 10.05 | 16.454 | +8.454 (106%) |
| KRNT | Kornit Digital Ord | 38.53 | 16.405 | +8.405 (105%) |
| DOCU | Docusign Inc | 83.21 | 16.378 | +8.378 (105%) |
| PAAS | Pan Amer Silver Corp | 21.32 | 16.376 | +8.376 (105%) |
| ICLN | Global Clean Energy Ishares ETF | 12.56 | 16.296 | +8.296 (104%) |
| FNV | Franco Nev Corp | 112.66 | 16.24 | +8.24 (103%) |
| SQ | Square | 79.31 | 16.205 | +8.205 (103%) |
| AAON | Aaon Inc | 57.59 | 16.203 | +8.203 (103%) |
| GPL | Great Panther Mining Ltd | 0.525 | 16.15 | +8.15 (102%) |
| CLX | Clorox Company | 168.70 | 16.145 | +8.145 (102%) |
| HQY | Healthequity | 73.94 | 16.112 | +8.112 (101%) |
| FAZ | Financial Bear 3X Direxion | 34.70 | 16.054 | +8.054 (101%) |
| CIGI | Colliers Intl Grp IN | 83.27 | 16.04 | +8.04 (100%) |
| WMS | Advanced Drainage Systems Inc | 43.24 | 15.987 | +7.987 (100%) |
| FLDM | Fluidigm Corp | 3.12 | 15.985 | +7.985 (100%) |
| BRO | Brown & Brown | 44.01 | 15.938 | +7.938 (99%) |
| AY | Atlantica Yield Plc | 30.03 | 15.901 | +7.901 (99%) |
| TRQ | Turquoise Hill Resources Ltd | 0.533 | 15.87 | +7.87 (98%) |
| PEGA | Pegasystems Inc | 89.91 | 15.848 | +7.848 (98%) |
| DXD | Ultrashort Dow 30 Proshares | 27.08 | 15.726 | +7.726 (97%) |
| MZZ | Ultrashort Midcap400 Proshares | 17.16 | 15.704 | +7.704 (96%) |
| COHU | Cohu Inc | 20.78 | 15.637 | +7.637 (95%) |
| NSEC | Natl Security Gp | 13.87 | 15.583 | +7.583 (95%) |
| SIJ | Ultrashort Industrials Proshares | 12.793 | 15.512 | +7.512 (94%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.22 | 15.425 | +7.425 (93%) |
| ABEO | Abeona Therapeutics | 3.31 | 15.331 | +7.331 (92%) |
| EFU | Ultrashort MSCI EAFE Proshares | 24.438 | 15.257 | +7.257 (91%) |
| EDNT | Edison Nation Inc | 2.165 | 15.16 | +7.16 (90%) |
| SFUN | Soufun Holdings | 2.28 | 15.152 | +7.152 (89%) |
| ENDP | Endo Int'l Plc | 5.63 | 15.133 | +7.133 (89%) |
| TWM | Ultrashort Russell 2000 Proshares | 15.30 | 15.124 | +7.124 (89%) |
| STKS | The One Group | 3.73 | 15.123 | +7.123 (89%) |
| GSAT | Globalstar | 0.421 | 15.027 | +7.027 (88%) |
| CDTX | Cidara Thera | 2.84 | 14.98 | +6.98 (87%) |
| CYBE | Cyberoptics Cp | 20.43 | 14.904 | +6.904 (86%) |
| WPM | Wheaton Precious Metals | 30.96 | 14.879 | +6.879 (86%) |
| CSBR | Champions Oncolog | 6.49 | 14.867 | +6.867 (86%) |
| THO | Thor Industries | 75.54 | 14.82 | +6.82 (85%) |
| VRML | Vermillion Inc | 0.861 | 14.80 | +6.80 (85%) |
| ULTA | Ulta Beauty Inc | 265.38 | 14.779 | +6.779 (85%) |
| CALX | Calix Inc | 8.90 | 14.691 | +6.691 (84%) |
| BL | Blackline Inc | 62.15 | 14.583 | +6.583 (82%) |
| SYNH | Syneos Health Inc | 62.74 | 14.489 | +6.489 (81%) |
| NOW | Servicenow Inc | 320.10 | 14.424 | +6.424 (80%) |
| CCC | Clarivate Analytics Plc | 20.54 | 14.365 | +6.365 (80%) |
| TREX | Trex Company | 98.62 | 14.329 | +6.329 (79%) |
| EVER | Everquote Inc Cl A | 38.24 | 14.286 | +6.286 (79%) |
| CLGX | Corelogic | 46.81 | 14.282 | +6.282 (79%) |
| RDNT | Radnet Inc | 21.05 | 14.278 | +6.278 (78%) |
| ARLO | Arlo Technologies Inc | 3.29 | 14.236 | +6.236 (78%) |
| NVDA | Nvidia Corp | 252.60 | 14.19 | +6.19 (77%) |
| NOK | Nokia Corp | 3.96 | 14.121 | +6.121 (77%) |
| AMED | Amedisys Inc | 186.29 | 14.085 | +6.085 (76%) |
| EQS | Equus Total Return | 1.791 | 14.076 | +6.076 (76%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.21 | 13.899 | +5.899 (74%) |
| FND | Floor & Decor Holdings Inc | 52.89 | 13.889 | +5.889 (74%) |
| SPNE | Seaspine Holdings | 14.72 | 13.80 | +5.80 (72%) |
| STN | Stantec Inc | 30.35 | 13.798 | +5.798 (72%) |
| AGX | Argan Inc | 41.48 | 13.769 | +5.769 (72%) |
| GEO | Geo Group Inc | 15.80 | 13.751 | +5.751 (72%) |
| AKG | Asanko Gold Inc | 0.951 | 13.62 | +5.62 (70%) |
| GLPG | Galapagos NV | 216.42 | 13.612 | +5.612 (70%) |
| SPWR | Sunpower Corp | 8.36 | 13.587 | +5.587 (70%) |
| ISNS | Image Sensing Syst | 5.39 | 13.521 | +5.521 (69%) |
| CLLS | Cellectis S.A. ADR | 15.84 | 13.467 | +5.467 (68%) |
| PNBK | Patriot Natl Bncp | 13.75 | 13.449 | +5.449 (68%) |
| SNCR | Synchronoss Technolo | 4.81 | 13.443 | +5.443 (68%) |
| AJRD | Aerojet Rocketdyne Holdings | 50.42 | 13.431 | +5.431 (68%) |
| TAYD | Taylor Devices Inc | 11.82 | 13.218 | +5.218 (65%) |
| LEDS | Semileds Corp | 2.51 | 13.063 | +5.063 (63%) |
| HBIO | Harvard Bioscience | 3.29 | 13.058 | +5.058 (63%) |
| OMEX | Odyssey Marine Expl | 3.82 | 13.051 | +5.051 (63%) |
| TEAM | Atlassian Cls A Ord | 143.00 | 13.035 | +5.035 (63%) |
| NGD | New Gold Inc | 0.885 | 13.027 | +5.027 (63%) |
| WINA | Winmark Corp | 200.21 | 13.017 | +5.017 (63%) |
| CCI | Crown Castle International Corp | 148.40 | 12.946 | +4.946 (62%) |
| MNKD | Mannkind Corp | 1.31 | 12.931 | +4.931 (62%) |
| AXE | Anixter International Inc | 96.72 | 12.925 | +4.925 (62%) |
| ALBO | Albireo Pharma Inc | 22.72 | 12.922 | +4.922 (62%) |
| PSTI | Pluristem Therapeutc | 3.81 | 12.722 | +4.722 (59%) |
| PBD | Global Clean Energy Invesco ETF | 14.83 | 12.69 | +4.69 (59%) |
| WILC | G Willi-Food Intl | 13.35 | 12.658 | +4.658 (58%) |
| ANAB | Anaptysbio Inc | 14.60 | 12.654 | +4.654 (58%) |
| MSCI | MSCI Inc | 297.36 | 12.632 | +4.632 (58%) |
| INTL | Intl Fcstone Inc | 45.96 | 12.592 | +4.592 (57%) |
| SGOL | Physical Swiss Gold | 15.76 | 12.491 | +4.491 (56%) |
| LAND | Gladstone Land Corp | 13.70 | 12.479 | +4.479 (56%) |
| BMRN | Biomarin Pharmaceuticals | 89.82 | 12.458 | +4.458 (56%) |
| CLMT | Calumet Specialty Pr | 3.44 | 12.418 | +4.418 (55%) |
| CQQQ | China Technology Invesco ETF | 55.51 | 12.414 | +4.414 (55%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.70 | 12.384 | +4.384 (55%) |
| NTIP | Network-1 Sec Solu | 2.36 | 12.381 | +4.381 (55%) |
| MRUS | Merus N.V. CS | 16.74 | 12.349 | +4.349 (54%) |
| GLD | Gold SPDR | 154.00 | 12.343 | +4.343 (54%) |
| CWST | Casella Waste Sys | 50.50 | 12.322 | +4.322 (54%) |
| IAU | Gold Trust Ishares | 15.62 | 12.293 | +4.293 (54%) |
| PHYS | Sprott Physical Gold Trust | 13.16 | 12.287 | +4.287 (54%) |
| RST | Rosetta Stone | 16.95 | 12.252 | +4.252 (53%) |
| CNAT | Conatus Pharmaceutic | 0.385 | 12.245 | +4.245 (53%) |
| PYS | Pplus Trust | 21.002 | 12.208 | +4.208 (53%) |
| SPXS | Direxion S&P 500 Bear 3X | 16.37 | 12.20 | +4.20 (52%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 24.74 | 12.149 | +4.149 (52%) |
| AMRX | Amneal Pharmaceuticals Inc | 3.79 | 12.13 | +4.13 (52%) |
| CUO | Continental Materials Corp | 8.97 | 12.125 | +4.125 (52%) |
| CWH | Camping World Holdings Inc | 13.70 | 12.111 | +4.111 (51%) |
| AVRO | Avrobio Inc | 17.97 | 12.102 | +4.102 (51%) |
| SKF | Ultrashort Financials Proshares | 16.22 | 12.094 | +4.094 (51%) |
| IMV | Imv Inc | 2.41 | 12.093 | +4.093 (51%) |
| HIHO | Highway Hlds Ltd | 2.04 | 12.088 | +4.088 (51%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion | 59.22 | 12.057 | +4.057 (51%) |
| LIT | G-X Lithium ETF | 28.45 | 12.052 | +4.052 (51%) |
| COT | Cott Corp | 14.99 | 12.033 | +4.033 (50%) |
| SKYS | Sky Solar Holdings | 1.77 | 12.025 | +4.025 (50%) |
| JOE | St. Joe Company | 19.67 | 12.016 | +4.016 (50%) |
| GORO | Gold Resource Corp | 4.67 | 11.99 | +3.99 (50%) |
| GNUS | Genius Brands International Inc | 0.29 | 11.969 | +3.969 (50%) |
| QDEL | Quidel Cp | 77.10 | 11.966 | +3.966 (50%) |
| ASA | ASA Gold and Precious Metals | 13.22 | 11.939 | +3.939 (49%) |
| RICK | RCI Hospitality Hold | 21.07 | 11.896 | +3.896 (49%) |
| PRSC | Providence Svc Cp | 67.93 | 11.893 | +3.893 (49%) |
| PGTI | Pgt Inc | 16.00 | 11.888 | +3.888 (49%) |
| SBM | Basic Materials Short Proshares | 19.83 | 11.781 | +3.781 (47%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | 157.448 | 11.776 | +3.776 (47%) |
| HLNE | Hamilton Lane Incorporated Cl A | 64.37 | 11.773 | +3.773 (47%) |
| OFED | Oconee Fed Fin Corp | 26.50 | 11.767 | +3.767 (47%) |
| LAUR | Laureate Education Inc | 18.87 | 11.756 | +3.756 (47%) |
| MRCY | Mercury Sys Inc | 79.44 | 11.667 | +3.667 (46%) |
| ATHM | Autohome Inc | 77.20 | 11.658 | +3.658 (46%) |
| ERII | Energy Recovery Inc | 9.80 | 11.617 | +3.617 (45%) |
| LNN | Lindsay Corp | 100.49 | 11.594 | +3.594 (45%) |
| AEHR | Aehr Test Systems | 2.12 | 11.579 | +3.579 (45%) |
| IRTC | Irhythm Technologies Inc | 80.40 | 11.574 | +3.574 (45%) |
| ASPN | Aspen Aerogels Inc | 7.92 | 11.549 | +3.549 (44%) |
| CYAN | Cyanotech Corp | 2.62 | 11.489 | +3.489 (44%) |
| HELE | Helen of Troy Ltd | 177.34 | 11.373 | +3.373 (42%) |
| CAAP | Corporacion America Airports Sa | 4.51 | 11.358 | +3.358 (42%) |
| FARO | Faro Tech Inc | 56.19 | 11.356 | +3.356 (42%) |
| FPRX | Five Prime Thera | 4.32 | 11.34 | +3.34 (42%) |
| BYSI | Beyondspring Inc | 16.20 | 11.34 | +3.34 (42%) |
| AGI | Alamos Gold Inc | 6.00 | 11.317 | +3.317 (41%) |
| DCAR | Dropcar Inc | 0.64 | 11.304 | +3.304 (41%) |
| ENV | Envestnet Inc | 75.78 | 11.261 | +3.261 (41%) |
| MHLD | Maiden Holdings Ltd | 0.85 | 11.257 | +3.257 (41%) |
| CYOU | Changyou.com Ltd | 10.70 | 11.227 | +3.227 (40%) |
| RMD | Resmed Inc | 162.72 | 11.216 | +3.216 (40%) |
| SITE | Siteone Landscape Supply | 99.91 | 11.209 | +3.209 (40%) |
| ZTO | Zto Express [Cayman] Inc | 23.33 | 11.201 | +3.201 (40%) |
| VIRT | Virtu Financial Cm A | 18.69 | 11.184 | +3.184 (40%) |
| GILT | Gilat Satellite Ntwk | 9.46 | 11.163 | +3.163 (40%) |
| IRDM | Iridium Comm Inc | 27.00 | 11.157 | +3.157 (39%) |
| AQN | Algonquin Pwr & Util | 15.25 | 11.152 | +3.152 (39%) |
| PTNR | Partner Comm Co. Ltd | 4.80 | 11.111 | +3.111 (39%) |
| OBE | Obsidian Energy Ltd | 0.54 | 11.111 | +3.111 (39%) |
| MNK | Mallinckrodt Plc | 4.01 | 11.08 | +3.08 (38%) |
| NGG | National Grid Transco Plc | 65.47 | 11.079 | +3.079 (38%) |
| AMT | American Tower Corp | 232.93 | 11.072 | +3.072 (38%) |
| ZTS | Zoetis Inc Cl A | 133.95 | 11.06 | +3.06 (38%) |
| TSU | Tim Participacoes S.A. | 18.14 | 10.948 | +2.948 (37%) |
| WDC | Western Digital Cp | 55.17 | 10.872 | +2.872 (36%) |
| WING | Wingstop Inc | 85.37 | 10.841 | +2.841 (36%) |
| BLL | Ball Corp | 72.01 | 10.836 | +2.836 (35%) |
| SMG | Scotts Miracle-Gro Company | 110.78 | 10.824 | +2.824 (35%) |
| SCI | Service Corp International | 48.59 | 10.784 | +2.784 (35%) |
| CRNX | Crinetics Pharmaceuticals Inc | 21.08 | 10.772 | +2.772 (35%) |
| TECD | Tech Data Cp | 142.95 | 10.728 | +2.728 (34%) |
| BNSO | Bonso Elec Intl IN | 2.38 | 10.698 | +2.698 (34%) |
| LUB | Luby's Inc | 2.38 | 10.698 | +2.698 (34%) |
| PETS | Petmed Express Inc | 26.44 | 10.674 | +2.674 (33%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.77 | 10.667 | +2.667 (33%) |
| AMD | Adv Micro Devices | 44.01 | 10.606 | +2.606 (33%) |
| ADBE | Adobe Systems Inc | 337.52 | 10.561 | +2.561 (32%) |
| QUAD | Quad Graphics Inc | 4.73 | 10.514 | +2.514 (31%) |
| ICBK | County Bancorp | 26.10 | 10.509 | +2.509 (31%) |
| MUH | Blackrock Muniholdings Fund II | 16.376 | 10.499 | +2.499 (31%) |
| MBUU | Malibu Boats Inc | 43.60 | 10.492 | +2.492 (31%) |
| INBK | First Internet Bcp | 25.02 | 10.464 | +2.464 (31%) |
| PDLI | Pdl Biopharma Inc | 3.38 | 10.458 | +2.458 (31%) |
| PCTY | Paylocity Hld Corp | 129.56 | 10.414 | +2.414 (30%) |
| UMRX | Unum Therapeutics Inc | 0.662 | 10.333 | +2.333 (29%) |
| AQUA | Evoqua Water Technologies Corp | 21.25 | 10.332 | +2.332 (29%) |
| QTS | Qts Realty Trust Inc | 57.64 | 10.189 | +2.189 (27%) |
| SYNA | Synaptics Inc | 64.47 | 10.186 | +2.186 (27%) |
| OUT | Outfront Media Inc | 27.49 | 10.18 | +2.18 (27%) |
| DMF | Dreyfus Muni Income | 9.65 | 10.16 | +2.16 (27%) |
| LGIH | LGI Homes Inc | 77.38 | 10.149 | +2.149 (27%) |
| AZRX | Azurrx Biopharma Inc | 0.75 | 10.132 | +2.132 (27%) |
| ELP | Companhia Paranaense DE Energia | 15.99 | 10.124 | +2.124 (27%) |
| ARR | Armour Residential R | 18.86 | 10.099 | +2.099 (26%) |
| PRTS | U.S. Auto Parts Netw | 2.40 | 10.092 | +2.092 (26%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 151.76 | 10.091 | +2.091 (26%) |
| NBY | Novabay Pharmaceuticals | 0.622 | 10.088 | +2.088 (26%) |
| BEP | Brookfield Renewable | 50.65 | 10.085 | +2.085 (26%) |
| GRSHU | Gores Holdings III Inc | 11.79 | 10.084 | +2.084 (26%) |
| BFRA | Biofrontera Ag ADR | 10.95 | 10.05 | +2.05 (26%) |
| CSGP | Costar Group Inc | 669.11 | 10.024 | +2.024 (25%) |
| NEE | Nextera Energy | 255.85 | 10.015 | +2.015 (25%) |
| WIX | Wix.com Ltd | 134.12 | 10.007 | +2.007 (25%) |
| AEE | Ameren Corp | 81.57 | 9.977 | +1.977 (25%) |
| LLY | Eli Lilly and Company | 129.19 | 9.977 | +1.977 (25%) |
| LBRDK | Liberty Broadbd C | 129.85 | 9.968 | +1.968 (25%) |
| FSM | Fortuna Silver Mines | 3.32 | 9.934 | +1.934 (24%) |
| MKL | Markel Corp | 1,225.71 | 9.929 | +1.929 (24%) |
| PFMT | Performant Financial | 1.02 | 9.914 | +1.914 (24%) |
| FUSB | First US Bancshares Inc | 11.60 | 9.848 | +1.848 (23%) |
| TSQ | Townsquare Media Llc | 8.83 | 9.826 | +1.826 (23%) |
| ENIC | Enersis Chile S.A. ADR | 4.36 | 9.824 | +1.824 (23%) |
| CWEN | Clearway Energy Inc Cl C | 21.25 | 9.819 | +1.819 (23%) |
| EXEL | Exelixis Inc | 18.42 | 9.774 | +1.774 (22%) |
| WIFI | Boingo Wireless Inc | 12.61 | 9.748 | +1.748 (22%) |
| LBRDA | Liberty Broadbd A | 128.19 | 9.733 | +1.733 (22%) |
| RVP | Retractable Technologies | 1.58 | 9.722 | +1.722 (22%) |
| VBFC | Village Bank & Trust | 38.51 | 9.715 | +1.715 (21%) |
| PLL | Piedmont Lithium Ltd ADR | 7.91 | 9.709 | +1.709 (21%) |
| NTGN | Neon Therapeutics Inc | 1.48 | 9.63 | +1.63 (20%) |
| NEP | Nextera Energy Partners LP | 57.85 | 9.564 | +1.564 (20%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 39.76 | 9.562 | +1.562 (20%) |
| EGY | Vaalco Energy Inc | 1.95 | 9.551 | +1.551 (19%) |
| MYF | Blackrock Muniyield Investment Fund | 15.40 | 9.531 | +1.531 (19%) |
| VRNT | Verint Systems Inc | 53.23 | 9.527 | +1.527 (19%) |
| SLMBP | SLM Cp Srs B Pfd | 57.98 | 9.52 | +1.52 (19%) |
| ARKR | Ark Restaurants Cp | 21.98 | 9.50 | +1.50 (19%) |
| LMNX | Luminex Corp | 23.595 | 9.49 | +1.49 (19%) |
| CYRX | Cryoport Inc | 16.37 | 9.425 | +1.425 (18%) |
| DGL | DB Gold Fund Invesco | 48.46 | 9.415 | +1.415 (18%) |
| CRL | Charles River Laboratories Intl | 158.39 | 9.385 | +1.385 (17%) |
| STM | Stmicroelectronics N.V. | 26.76 | 9.358 | +1.358 (17%) |
| INSM | Insmed Inc | 24.20 | 9.354 | +1.354 (17%) |
| LOGM | Logmein Inc | 85.01 | 9.352 | +1.352 (17%) |
| SBB | Smallcap 600 Short Proshares | 33.598 | 9.347 | +1.347 (17%) |
| MGNX | Macrogenics | 10.13 | 9.277 | +1.277 (16%) |
| FSV | Firstsrvce Sub VT Sh | 103.57 | 9.274 | +1.274 (16%) |
| WRLS | Pensare Acquisition Corp | 11.25 | 9.223 | +1.223 (15%) |
| CDNA | Caredx Inc | 22.445 | 9.221 | +1.221 (15%) |
| PLUG | Plug Power Inc | 4.04 | 9.189 | +1.189 (15%) |
| FBIO | Fortress Biotech Inc | 2.14 | 9.184 | +1.184 (15%) |
| FPH | Five Point Holdings Llc Cl A | 7.52 | 9.144 | +1.144 (14%) |
| CHTR | Charter Communicatio | 508.55 | 9.117 | +1.117 (14%) |
| TYL | Tyler Technologies | 315.65 | 9.097 | +1.097 (14%) |
| SC | Santander Consumer USA Holdings | 25.60 | 9.075 | +1.075 (13%) |
| KDMN | Kadmon Holdings Llc | 4.46 | 9.046 | +1.046 (13%) |
| VBLT | Vascular Biogen. Ord | 1.33 | 9.016 | +1.016 (13%) |
| OPHC | Optimumbank Hlds | 3.063 | 9.004 | +1.004 (13%) |
| ASND | Ascendis Pharma Ads | 130.02 | 9.004 | +1.004 (13%) |
| AXTI | Axt Inc | 3.39 | 9.003 | +1.003 (13%) |
| GRSH | Gores Holdings III Inc Cl A | 11.15 | 8.993 | +0.993 (12%) |
| NAV | Navistar International Corp | 35.81 | 8.977 | +0.977 (12%) |
| ES | Eversource Energy | 89.52 | 8.971 | +0.971 (12%) |
| ARTW | Art S Way MFG Company | 2.08 | 8.958 | +0.958 (12%) |
| FOMX | Foamix Pharma Ord | 3.53 | 8.951 | +0.951 (12%) |
| IRMD | Iradimed Cp | 25.01 | 8.929 | +0.929 (12%) |
| TYHT | Shineco Inc | 0.61 | 8.929 | +0.929 (12%) |
| BKI | Black Knight Inc | 67.36 | 8.926 | +0.926 (12%) |
| LL | Lumber Liquidators Holdings Inc | 9.58 | 8.864 | +0.864 (11%) |
| AWI | Armstrong World Industries Inc | 103.05 | 8.863 | +0.863 (11%) |
| ADNT | Adient Plc | 24.00 | 8.794 | +0.794 (10%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 14.39 | 8.768 | +0.768 (10%) |
| DBP | DB Precious Metals Fund Invesco | 43.89 | 8.76 | +0.76 (10%) |
| MASI | Masimo Corp | 167.16 | 8.736 | +0.736 (9%) |
| ESTR | Estre Ambiental Inc | 0.249 | 8.734 | +0.734 (9%) |
| ALRN | Aileron Therapeutics Inc | 0.549 | 8.713 | +0.713 (9%) |
| RFL | Rafael Holdings Inc | 19.72 | 8.71 | +0.71 (9%) |
| ALC | Alcon Inc | 61.51 | 8.694 | +0.694 (9%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 152.50 | 8.688 | +0.688 (9%) |
| MNST | Monster Beverage Cp | 63.74 | 8.66 | +0.66 (8%) |
| KWR | Quaker Chemical Corp | 163.31 | 8.613 | +0.613 (8%) |
| HPQ | Hp Inc | 21.88 | 8.586 | +0.586 (7%) |
| POLA | Polar Power Inc | 2.66 | 8.571 | +0.571 (7%) |
| ATVI | Activision Blizzard | 58.33 | 8.561 | +0.561 (7%) |
| GNRC | Generac Holdings Inc | 105.62 | 8.54 | +0.54 (7%) |
| SEM | Select Medical Holdings Corp | 24.41 | 8.537 | +0.537 (7%) |
| SDS | Ultrashort S&P 500 Proshares | 28.80 | 8.515 | +0.515 (6%) |
| RGR | Sturm Ruger & Company | 49.07 | 8.49 | +0.49 (6%) |
| WEC | Wisconsin Energy Corp | 95.56 | 8.468 | +0.468 (6%) |
| BIG | Big Lots | 22.44 | 8.458 | +0.458 (6%) |
| MUA | Blackrock Muniassets Fund | 16.05 | 8.446 | +0.446 (6%) |
| DUK | Duke Energy Corp | 94.99 | 8.436 | +0.436 (5%) |
| ENTG | Entegris Inc | 51.31 | 8.432 | +0.432 (5%) |
| NSPR | Inspiremd Inc | 0.901 | 8.424 | +0.424 (5%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 13.56 | 8.393 | +0.393 (5%) |
| ADIL | Adial Pharmaceuticals Inc | 1.54 | 8.374 | +0.374 (5%) |
| MANU | Manchester United Ltd | 18.04 | 8.348 | +0.348 (4%) |
| PRCP | Perceptron Inc | 5.20 | 8.333 | +0.333 (4%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.05 | 8.297 | +0.297 (4%) |
| TGC | Tengasco Inc | 0.577 | 8.255 | +0.255 (3%) |
| ZIXI | Zix Corp | 8.00 | 8.254 | +0.254 (3%) |
| CANE | Teucrium Sugar | 7.23 | 8.234 | +0.234 (3%) |
| GRUB | Grubhub Inc | 46.18 | 8.226 | +0.226 (3%) |
| GMRE | Global Medical REIT Inc | 14.21 | 8.225 | +0.225 (3%) |
| IDT | IDT Corp | 7.94 | 8.174 | +0.174 (2%) |
| VGLT | Long-Term Govt Bond Vanguard | 93.03 | 8.137 | +0.137 (2%) |
| WGO | Winnebago Industries | 53.43 | 8.136 | +0.136 (2%) |
| ARES | Ares Management LP | 35.41 | 8.122 | +0.122 (2%) |
| MCO | Moody's Corp | 244.07 | 8.12 | +0.12 (2%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 43.54 | 8.12 | +0.12 (2%) |
| MEIP | Mei Pharma Inc | 2.00 | 8.108 | +0.108 (1%) |
| DDD | 3D Systems Corp | 9.74 | 8.102 | +0.102 (1%) |
| PNW | Pinnacle West Capital Corp | 93.61 | 8.095 | +0.095 (1%) |
| GILD | Gilead Sciences Inc | 72.66 | 8.093 | +0.093 (1%) |
| TWTR | Twitter Inc | 33.01 | 8.088 | +0.088 (1%) |
| EDU | New Oriental Education & Technology Group | 132.63 | 8.075 | +0.075 (1%) |
| STG | Sunlands Online Education Group ADR | 2.68 | 8.065 | +0.065 (1%) |
| LQDA | Liquidia Technologies Inc | 4.16 | 8.052 | +0.052 (1%) |
| NAK | Northern Dynasty Minerals | 0.565 | 8.031 | +0.031 (0%) |
| STE | Steris Corp | 163.62 | 8.00 | 0.00 (0%) |
1979 
