| Stock Name | Company | Close | ROC(%) | Variance(%) |
| OAS | Oasis Petroleum Inc | 38.50 | 24,738.711 | +24,730.71 (309134%) |
| XOG | Extraction Oil & Gas Inc | 28.92 | 10,571.587 | +10,563.587 (132045%) |
| SHLD | Victoryshares Protect America ETF | 29.86 | 8,058.47 | +8,050.47 (100631%) |
| AVIR | Atea Pharmaceuticals Inc | 55.39 | 6,630.255 | +6,622.255 (82778%) |
| HPR | Highpoint Resources Corp | 9.71 | 6,045.57 | +6,037.57 (75470%) |
| AI | C3.Ai Inc Cl A | 147.83 | 5,542.366 | +5,534.366 (69180%) |
| NCSM | Ncs Multistage Holdings Inc | 36.50 | 4,969.444 | +4,961.444 (62018%) |
| CSU | Capital Senior Living Corp | 26.43 | 4,268.595 | +4,260.595 (53257%) |
| KMPH | Kempharm Inc | 7.53 | 3,665.00 | +3,657.00 (45712%) |
| HSDT | Helius Medical Technologies Inc | 15.75 | 3,545.833 | +3,537.833 (44223%) |
| FET | Forum Energy Technologies Inc | 15.08 | 2,718.692 | +2,710.692 (33884%) |
| PDS | Precision Drilling Corp | 20.79 | 2,565.385 | +2,557.385 (31967%) |
| WYY | Widepoint Corp | 14.33 | 2,529.358 | +2,521.358 (31517%) |
| TTNP | Titan Pharma | 3.29 | 2,411.45 | +2,403.45 (30043%) |
| CVEO | Civeo Corp | 16.20 | 2,388.479 | +2,380.479 (29756%) |
| HJLI | Hancock Jaffe Laboratories Inc | 9.09 | 2,324.00 | +2,316.00 (28950%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 10.96 | 2,241.88 | +2,233.88 (27924%) |
| HTGM | Htg Molecular Dia | 6.85 | 2,183.334 | +2,175.334 (27192%) |
| CRC | California Resources Corp | 24.50 | 1,976.271 | +1,968.271 (24603%) |
| UAN | Cvr Partners LP | 15.47 | 1,965.421 | +1,957.421 (24468%) |
| WPG | Washington Prime Group Inc | 12.45 | 1,857.547 | +1,849.547 (23119%) |
| NTEC | Intec Pharma Ord Shr | 4.37 | 1,800.00 | +1,792.00 (22400%) |
| CAS | Cascade Acquisition Corp Cl A | 10.36 | 1,783.636 | +1,775.636 (22195%) |
| SMLP | Summit Midstream Partners LP | 15.58 | 1,743.787 | +1,735.787 (21697%) |
| HART | IQ Healthy Hearts ETF | 25.617 | 1,630.878 | +1,622.878 (20286%) |
| ENSV | Enservco Corpporation | 2.17 | 1,417.482 | +1,409.482 (17619%) |
| TRQ | Turquoise Hill Resources Ltd | 11.05 | 1,295.202 | +1,287.202 (16090%) |
| DSE | Duff & Phelps Select Energy ML | 5.29 | 1,249.49 | +1,241.49 (15519%) |
| LLIT | Lianluo Smart Ltd | 6.08 | 1,193.617 | +1,185.617 (14820%) |
| MDLY | Medley Management Inc | 10.08 | 1,142.91 | +1,134.91 (14186%) |
| JAGX | Jaguar Health Inc | 3.33 | 1,142.537 | +1,134.537 (14182%) |
| CSR | Centerspace | 72.33 | 1,123.858 | +1,115.858 (13948%) |
| CDR | Cedar Realty Trust Inc | 11.58 | 1,118.947 | +1,110.947 (13887%) |
| GEVO | Gevo Inc | 13.24 | 1,114.679 | +1,106.679 (13833%) |
| POLA | Polar Power Inc | 27.38 | 902.93 | +894.93 (11187%) |
| BKYI | Bio-Key Intl Inc | 4.21 | 823.246 | +815.246 (10191%) |
| TRXC | Transenterix Inc | 3.78 | 806.475 | +798.475 (9981%) |
| CNXC | Concentrix Corporation | 117.94 | 783.446 | +775.446 (9693%) |
| CRIS | Curis Inc | 10.27 | 770.339 | +762.339 (9529%) |
| IZEA | Izea Inc | 7.01 | 754.878 | +746.878 (9336%) |
| ACOR | Acorda Therapeutics | 7.44 | 752.234 | +744.234 (9303%) |
| SUNW | Sunworks Inc | 24.37 | 749.129 | +741.129 (9264%) |
| AYTU | Aytu Bioscience Inc | 8.31 | 722.772 | +714.772 (8935%) |
| ISIG | Insignia Systems | 7.51 | 707.527 | +699.527 (8744%) |
| ENG | Englobal Corp | 7.38 | 702.174 | +694.174 (8677%) |
| SENS | Senseonics Holdings | 2.95 | 701.63 | +693.63 (8670%) |
| FCEL | Fuelcell Energy Inc | 18.05 | 698.673 | +690.673 (8633%) |
| FTEK | Fuel Tech Inc | 6.44 | 681.553 | +673.553 (8419%) |
| TRCH | Torchlight Energy | 2.00 | 643.494 | +635.494 (7944%) |
| SOL | Renesola Ltd | 26.19 | 602.145 | +594.145 (7427%) |
| SPXS | S&P 500 Bear 3X Direxion | 35.84 | 583.969 | +575.969 (7200%) |
| HTBX | Heat Biologics Inc | 8.03 | 580.509 | +572.509 (7156%) |
| AVGR | Avinger Inc | 1.99 | 561.13 | +553.13 (6914%) |
| LXRX | Lexicon Pharmaceutcl | 8.47 | 522.794 | +514.794 (6435%) |
| VIVE | Viveve Medical | 3.35 | 520.37 | +512.37 (6405%) |
| CHEK | Check-Cap Ltd Ord | 2.09 | 516.519 | +508.519 (6356%) |
| MARA | Marathon Patent Grou | 18.22 | 507.333 | +499.333 (6242%) |
| AQMS | Aqua Metals Inc | 5.90 | 495.96 | +487.96 (6100%) |
| DLPN | Dolphin Entertainment Inc | 4.06 | 481.662 | +473.662 (5921%) |
| ISR | Isoray Inc | 2.20 | 472.917 | +464.917 (5811%) |
| NCTY | The9 Ltd | 13.50 | 469.62 | +461.62 (5770%) |
| SM | Sm Energy Company | 8.96 | 463.522 | +455.522 (5694%) |
| OBLN | Obalon Therapeutics Inc | 5.54 | 461.297 | +453.297 (5666%) |
| EXPR | Express Inc | 4.15 | 457.047 | +449.047 (5613%) |
| ZDGE | Zedge Inc Cl B | 8.61 | 448.408 | +440.408 (5505%) |
| NBRV | Nabriva Therape Ads | 3.10 | 444.815 | +436.815 (5460%) |
| VER | Vereit Inc | 36.22 | 440.597 | +432.597 (5407%) |
| JT | Jianpu Technology Inc | 3.51 | 440.00 | +432.00 (5400%) |
| UAVS | Ageagle Aerial Systems Inc | 11.97 | 434.375 | +426.375 (5330%) |
| FTSI | Fts International Inc Cl A | 17.95 | 432.641 | +424.641 (5308%) |
| BLNK | Blink Charging Company | 45.84 | 432.404 | +424.404 (5305%) |
| JILL | J. Jill Inc | 4.50 | 425.701 | +417.701 (5221%) |
| GME | Gamestop Corp | 76.79 | 415.023 | +407.023 (5088%) |
| CPSH | Cps Technologies | 8.59 | 402.339 | +394.339 (4929%) |
| NAKD | Naked Brand Group Inc | 0.405 | 387.952 | +379.952 (4749%) |
| APVO | Aptevo Therapeutics Inc | 34.71 | 385.455 | +377.455 (4718%) |
| RIOT | Riot Blockchain Inc | 19.67 | 385.08 | +377.08 (4714%) |
| WBAI | 500Wan.com Ltd | 13.95 | 372.881 | +364.881 (4561%) |
| VERI | Veritone Inc | 41.63 | 356.97 | +348.97 (4362%) |
| INUV | Inuvo Inc | 1.71 | 346.475 | +338.475 (4231%) |
| DDD | 3D Systems Corp | 36.51 | 343.621 | +335.621 (4195%) |
| PLUG | Plug Power Inc | 65.72 | 339.305 | +331.305 (4141%) |
| SRRK | Scholar Rock Holding Corp | 60.66 | 338.295 | +330.295 (4129%) |
| CLNE | Clean Energy Fuels | 11.68 | 335.821 | +327.821 (4098%) |
| TELL | Tellurian Inc | 3.95 | 335.022 | +327.022 (4088%) |
| SI | Silvergate Capital Corp Cl A | 85.85 | 334.464 | +326.464 (4081%) |
| COGT | Cogent Biosciences Inc | 10.96 | 323.166 | +315.166 (3940%) |
| ACRS | Aclaris Therapts | 17.64 | 315.059 | +307.059 (3838%) |
| TMDI | Titan Medical Inc | 3.08 | 310.667 | +302.667 (3783%) |
| WPRT | Westport Fuel Systems Inc | 8.34 | 306.829 | +298.829 (3735%) |
| NNDM | Nano Dimension Ads | 16.66 | 302.415 | +294.415 (3680%) |
| DXYN | The Dixie Group | 3.55 | 298.876 | +290.876 (3636%) |
| PEI | Pennsylvania Real Estate Investment | 2.45 | 298.374 | +290.374 (3630%) |
| GSAT | Globalstar | 1.19 | 290.164 | +282.164 (3527%) |
| KOPN | Kopin Cp | 5.25 | 286.029 | +278.029 (3475%) |
| STCN | Steel Connect Inc | 2.36 | 283.74 | +275.74 (3447%) |
| ACST | Acasti Pharma | 0.758 | 277.114 | +269.114 (3364%) |
| DBVT | Dbv Technologies Ads | 5.57 | 268.874 | +260.874 (3261%) |
| APWC | Asia Pacific Wire & Cable | 5.46 | 264.00 | +256.00 (3200%) |
| TIGR | Up Fintech Holding Ltd ADR | 17.48 | 263.41 | +255.41 (3193%) |
| VTNR | Vertex Energy | 1.63 | 262.222 | +254.222 (3178%) |
| CDEV | Centennial Resource Development Inc | 2.43 | 260.00 | +252.00 (3150%) |
| IPWR | Ideal Power Inc | 20.74 | 258.204 | +250.204 (3128%) |
| TURN | 180 Degree Capital Corp | 6.64 | 257.951 | +249.951 (3124%) |
| PRTY | Party City Holdco Inc | 7.42 | 255.024 | +247.024 (3088%) |
| VERU | Veru Inc | 8.62 | 254.733 | +246.733 (3084%) |
| BB | Blackberry Ltd | 18.03 | 251.462 | +243.462 (3043%) |
| EVLO | Evelo Biosciences Inc | 16.66 | 250.737 | +242.737 (3034%) |
| EARS | Auris Medical | 3.15 | 249.612 | +241.612 (3020%) |
| FUV | Arcimoto Inc | 21.36 | 249.591 | +241.591 (3020%) |
| BIOL | Biolase Inc | 1.04 | 248.993 | +240.993 (3012%) |
| OCX | Oncocyte Corp | 5.85 | 246.154 | +238.154 (2977%) |
| ATOM | Atomera Inc | 31.87 | 245.287 | +237.287 (2966%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.07 | 242.658 | +234.658 (2933%) |
| STIM | Neuronetics Inc | 19.59 | 241.885 | +233.885 (2924%) |
| RIG | Transocean Inc | 2.80 | 240.633 | +232.633 (2908%) |
| VUZI | Vuzix Corp | 14.82 | 239.908 | +231.908 (2899%) |
| STON | Stonemor Partners LP | 3.27 | 239.564 | +231.564 (2895%) |
| NURO | Neurometrix Inc | 5.35 | 238.608 | +230.608 (2883%) |
| SLCA | U.S. Silica Holdings Inc | 9.15 | 237.638 | +229.638 (2870%) |
| INFI | Infinity Pharmaceuti | 3.95 | 234.746 | +226.746 (2834%) |
| PPSI | Pioneer Pwr Sol | 9.60 | 234.495 | +226.495 (2831%) |
| AMRS | Amyris Inc | 9.49 | 232.982 | +224.982 (2812%) |
| ACY | Aerocentury Corp | 7.85 | 231.224 | +223.224 (2790%) |
| XXII | 22nd Century Group Inc | 2.81 | 230.20 | +222.20 (2778%) |
| CMRX | Chimerix Inc | 9.00 | 229.67 | +221.67 (2771%) |
| BRPA | Big Rock Partners Acquisition Corp | 35.01 | 224.167 | +216.167 (2702%) |
| GSM | Ferroglobe Plc Os | 2.13 | 223.708 | +215.708 (2696%) |
| QEP | Qep Resources | 3.03 | 222.34 | +214.34 (2679%) |
| SUP | Superior Industries International | 4.71 | 216.107 | +208.107 (2601%) |
| MSTR | Microstrategy Cl A | 571.42 | 212.166 | +204.166 (2552%) |
| LTBR | Lightbridge Corp | 8.41 | 211.481 | +203.481 (2544%) |
| SOLO | Electrameccanica Vehs Corp | 8.15 | 211.069 | +203.069 (2538%) |
| VTGN | Vistagen Therap. Com | 2.55 | 210.597 | +202.597 (2532%) |
| AQB | Aquabounty Technologies Inc | 12.20 | 205.00 | +197.00 (2462%) |
| MVIS | Microvision | 7.25 | 204.622 | +196.622 (2458%) |
| DAC | Danaos Corp | 28.03 | 201.722 | +193.722 (2422%) |
| BILI | Bilibili Inc ADR | 134.27 | 196.402 | +188.402 (2355%) |
| RDI | Reading Intl Cl A | 7.58 | 196.094 | +188.094 (2351%) |
| SYN | Synthetic Biologics Inc | 0.923 | 195.833 | +187.833 (2348%) |
| MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | 25.139 | 194.368 | +186.368 (2330%) |
| GCI | Gannett CO Inc | 4.22 | 193.056 | +185.056 (2313%) |
| XBIO | Xenetic Biosciences Inc | 2.73 | 190.735 | +182.735 (2284%) |
| MDXG | Mimedx Group Inc | 8.57 | 190.508 | +182.508 (2281%) |
| ETM | Entercom Communications Corp | 4.24 | 190.411 | +182.411 (2280%) |
| EPIX | Essa Pharma | 18.69 | 189.767 | +181.767 (2272%) |
| BEAM | Beam Therapeutics Inc | 102.50 | 188.651 | +180.651 (2258%) |
| FPRX | Five Prime Thera | 15.75 | 188.462 | +180.462 (2256%) |
| SPWR | Sunpower Corp | 47.33 | 188.422 | +180.422 (2255%) |
| QID | Ultrashort QQQ Proshares | 25.72 | 188.018 | +180.018 (2250%) |
| NTLA | Intellia Thera CS | 71.40 | 187.787 | +179.787 (2247%) |
| LPI | Laredo Petroleum Holdings Inc | 25.80 | 187.625 | +179.625 (2245%) |
| UAMY | U S Antimony Corp | 0.93 | 186.154 | +178.154 (2227%) |
| TUSK | Mammoth Energy Services Inc | 4.66 | 185.89 | +177.89 (2224%) |
| IDRA | Idera Pharmaceuticals | 5.98 | 180.751 | +172.751 (2159%) |
| NR | Newpark Resources | 2.55 | 180.22 | +172.22 (2153%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.68 | 180.00 | +172.00 (2150%) |
| JWN | Nordstrom | 37.99 | 179.956 | +171.956 (2149%) |
| KOSS | Koss Cp | 6.00 | 179.07 | +171.07 (2138%) |
| XYF | X Financial | 2.43 | 177.714 | +169.714 (2121%) |
| LMFA | Lm Funding America Inc | 1.76 | 175.00 | +167.00 (2088%) |
| AZRX | Azurrx Biopharma Inc | 2.17 | 174.684 | +166.684 (2084%) |
| SFIX | Stitch Fix Inc | 95.55 | 174.569 | +166.569 (2082%) |
| SD | Sandridge Energy Inc | 4.79 | 173.714 | +165.714 (2071%) |
| CELH | Celsius Holdings Inc | 62.92 | 173.684 | +165.684 (2071%) |
| SIF | Sifco Industries | 9.98 | 173.425 | +165.425 (2068%) |
| RESN | Resonant Inc | 6.39 | 171.915 | +163.915 (2049%) |
| AGC | Altimeter Growth Corp Cl A | 15.22 | 171.786 | +163.786 (2047%) |
| BWEN | Broadwind Energy Inc | 11.18 | 171.359 | +163.359 (2042%) |
| OPTT | Ocean Power Tech Inc | 5.84 | 170.37 | +162.37 (2030%) |
| DARE | Dare Bioscience Inc | 2.70 | 170.00 | +162.00 (2025%) |
| BASI | Bioanalytical Syst | 13.97 | 169.172 | +161.172 (2015%) |
| CPE | Callon Petroleum Company | 13.25 | 168.763 | +160.763 (2010%) |
| ORMP | Oramed Pharma | 6.85 | 168.627 | +160.627 (2008%) |
| YTEN | Yield10 Bioscience Inc | 16.49 | 168.567 | +160.567 (2007%) |
| CIDM | Cinedigm Corp | 1.42 | 167.925 | +159.925 (1999%) |
| IKNX | Ikonics Corp | 11.69 | 165.682 | +157.682 (1971%) |
| PRTH | Priority Techno Holdings Inc | 7.68 | 164.828 | +156.828 (1960%) |
| PTN | Palatin Technologies | 1.06 | 163.027 | +155.027 (1938%) |
| PLSE | Pulse Biosciences CS | 34.84 | 162.943 | +154.943 (1937%) |
| CLSD | Clearside Biomedi | 3.71 | 161.268 | +153.268 (1916%) |
| PACB | Pacific Biosciences | 35.95 | 160.98 | +152.98 (1912%) |
| CIIC | Ciig Merger Corp Cl A | 26.61 | 160.882 | +152.882 (1911%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 160.377 | +152.377 (1905%) |
| SHIP | Seanergy Maritime Hl | 1.21 | 159.657 | +151.657 (1896%) |
| NOVN | Novan Inc | 1.35 | 158.621 | +150.621 (1883%) |
| PLCE | Children's Place Inc | 71.56 | 158.526 | +150.526 (1882%) |
| SSYS | Stratasys Ltd | 40.00 | 157.069 | +149.069 (1863%) |
| DTEA | Davidstea Inc | 2.79 | 155.963 | +147.963 (1850%) |
| IRIX | Iridex Cp | 4.94 | 155.959 | +147.959 (1849%) |
| IEA | Infrastructure and Energy Alternatives Inc | 20.78 | 154.345 | +146.345 (1829%) |
| UUU | Universal Security Instruments | 5.72 | 154.222 | +146.222 (1828%) |
| MARK | Remark Holdings Inc | 2.87 | 153.982 | +145.982 (1825%) |
| CELC | Celcuity Inc | 13.50 | 153.759 | +145.759 (1822%) |
| DPW | Ault Global Hldg Inc | 4.99 | 153.299 | +145.299 (1816%) |
| TLRY | Tilray Inc | 17.18 | 151.537 | +143.537 (1794%) |
| COHU | Cohu Inc | 47.11 | 150.718 | +142.718 (1784%) |
| BW | Babcock & Wilcox Enterprises | 6.46 | 150.388 | +142.388 (1780%) |
| ZSAN | Zosano Pharma | 1.06 | 149.412 | +141.412 (1768%) |
| EYES | Second Sight | 2.09 | 148.81 | +140.81 (1760%) |
| VBLT | Vascular Biogen. Ord | 2.91 | 148.718 | +140.718 (1759%) |
| CLXT | Calyxt Inc | 9.38 | 146.194 | +138.194 (1727%) |
| ESEA | Euroseas Ltd | 7.75 | 143.711 | +135.711 (1696%) |
| LTRPA | Liberty Tripadv A | 4.41 | 143.646 | +135.646 (1696%) |
| CLSN | Celsion Corp | 1.40 | 143.478 | +135.478 (1693%) |
| EXPI | Exp Realty International | 109.14 | 142.857 | +134.857 (1686%) |
| TGA | Transglobe Energy Cp | 1.08 | 142.152 | +134.152 (1677%) |
| RCON | Recon Technology Ltd | 2.56 | 141.509 | +133.509 (1669%) |
| RGLS | Regulus Therapeutics | 1.28 | 141.509 | +133.509 (1669%) |
| ONTX | Onconova Therapeutic | 0.685 | 141.197 | +133.197 (1665%) |
| CPST | Capstone Turbine Cp | 12.00 | 140.481 | +132.481 (1656%) |
| VVPR | Vivopower International Plc | 17.86 | 140.054 | +132.054 (1651%) |
| TWI | Titan International | 6.74 | 139.858 | +131.858 (1648%) |
| OII | Oceaneering International | 9.72 | 138.821 | +130.821 (1635%) |
| BCRX | Biocryst Pharma Inc | 9.16 | 138.542 | +130.542 (1632%) |
| NINE | Nine Energy Service Inc | 2.79 | 138.462 | +130.462 (1631%) |
| MYO | Myomo Inc | 10.84 | 138.242 | +130.242 (1628%) |
| HCAP | Harvest Capital Cred | 7.70 | 137.801 | +129.801 (1623%) |
| SPLP | Steel Partners Hlds | 13.79 | 137.759 | +129.759 (1622%) |
| UUUU | Energy Fuels Inc | 3.89 | 137.195 | +129.195 (1615%) |
| SINO | Sino-Global Shipping | 3.77 | 137.107 | +129.107 (1614%) |
| GTYH | Gty Technology Holdings Inc | 7.30 | 137.013 | +129.013 (1613%) |
| TCON | Tracon Pharma | 10.70 | 136.726 | +128.726 (1609%) |
| APPN | Appian Corp Cl A | 187.50 | 136.713 | +128.713 (1609%) |
| NK | Nantkwest Inc CS | 19.01 | 136.59 | +128.59 (1607%) |
| RHE | Regional Health Properties | 3.85 | 136.196 | +128.196 (1602%) |
| MTSC | M T S Systems Cp | 59.58 | 135.68 | +127.68 (1596%) |
| COCP | Cocrystal Pharma Inc | 2.02 | 135.431 | +127.431 (1593%) |
| EKSO | Ekso Bionics Holdings Inc | 10.45 | 134.305 | +126.305 (1579%) |
| CLB | Core Laboratories N.V. | 34.95 | 133.311 | +125.311 (1566%) |
| APEN | Apollo Endosurgery Inc | 3.98 | 132.749 | +124.749 (1559%) |
| MAC | Macerich Company | 17.24 | 132.659 | +124.659 (1558%) |
| TTI | Tetra Technologies | 1.36 | 132.479 | +124.479 (1556%) |
| HIMX | Himax Technologies | 8.81 | 132.454 | +124.454 (1556%) |
| BE | Bloom Energy Corp Cl A | 38.50 | 131.788 | +123.788 (1547%) |
| EGY | Vaalco Energy Inc | 2.27 | 131.633 | +123.633 (1545%) |
| KIRK | Kirkland's Inc | 26.19 | 130.141 | +122.141 (1527%) |
| EBIX | Ebix Inc | 46.16 | 129.995 | +121.995 (1525%) |
| SNSS | Sunesis Pharmaceutic | 2.98 | 129.231 | +121.231 (1515%) |
| CHS | Chico's Fas | 2.68 | 129.06 | +121.06 (1513%) |
| CNK | Cinemark Holdings Inc | 21.24 | 128.142 | +120.142 (1502%) |
| LC | Lendingclub Corp | 11.31 | 128.024 | +120.024 (1500%) |
| BNED | Barnes & Noble Education Inc C | 5.28 | 127.586 | +119.586 (1495%) |
| AMCX | Amc Networks Cl A | 54.41 | 127.562 | +119.562 (1495%) |
| REV | Revlon Inc | 12.17 | 127.477 | +119.477 (1493%) |
| SLS | Sellas Life Sciences Group Inc | 6.06 | 126.966 | +118.966 (1487%) |
| EGHT | 8X8 Inc | 38.13 | 126.694 | +118.694 (1484%) |
| NXTD | Nxt-Id Inc | 1.17 | 125.869 | +117.869 (1473%) |
| GTE | Gran Tierra Energy Inc | 0.493 | 124.091 | +116.091 (1451%) |
| CYH | Community Health Systems | 10.75 | 123.958 | +115.958 (1449%) |
| URTY | Ultrapro Russell 2000 Proshares | 102.19 | 123.954 | +115.954 (1449%) |
| TNA | Smallcap Bull 3X Direxion | 86.00 | 123.842 | +115.842 (1448%) |
| MTSL | Mer Telemanagement Solutions Ltd | 2.97 | 123.308 | +115.308 (1441%) |
| RAD | Rite Aid Corp | 21.67 | 122.942 | +114.942 (1437%) |
| NOG | Northern Oil and Gas | 10.45 | 122.815 | +114.815 (1435%) |
| SNMP | Sanchez Midstream Partners LP | 1.35 | 122.772 | +114.772 (1435%) |
| ICON | Iconix Brand Group | 1.70 | 121.932 | +113.932 (1424%) |
| PTEN | Patterson-Uti Energy | 6.23 | 121.708 | +113.708 (1421%) |
| IPI | Intrepid Potash Inc | 24.60 | 121.223 | +113.223 (1415%) |
| BLDP | Ballard Power Sys | 35.40 | 120.561 | +112.561 (1407%) |
| FTFT | Future Fintech Group Inc | 5.15 | 120.557 | +112.557 (1407%) |
| NM | Navios Maritime Holdings Inc | 3.67 | 119.76 | +111.76 (1397%) |
| GILT | Gilat Satellite Ntwk | 12.10 | 119.601 | +111.601 (1395%) |
| NIO | Nio Inc | 59.99 | 119.102 | +111.102 (1389%) |
| CGA | China Green Agriculture | 6.09 | 119.065 | +111.065 (1388%) |
| CLGN | Collplant Biotechnologies Ltd | 14.90 | 118.796 | +110.796 (1385%) |
| AIRT | Air T Inc | 21.60 | 118.182 | +110.182 (1377%) |
| SYNL | Synalloy Cp | 9.00 | 117.918 | +109.918 (1374%) |
| FPAY | Flexshopper Inc | 3.59 | 117.576 | +109.576 (1370%) |
| AKTS | Akoustis Technologies Inc | 16.99 | 116.986 | +108.986 (1362%) |
| EVOL | Evolving Systems Inc | 2.30 | 116.981 | +108.981 (1362%) |
| MRUS | Merus N.V. CS | 28.16 | 116.782 | +108.782 (1360%) |
| SDPI | Superior Drilling Products Inc | 0.975 | 116.667 | +108.667 (1358%) |
| CASI | Casi Phrmactcls Inc | 3.46 | 116.25 | +108.25 (1353%) |
| VCEL | Vericel Corproation | 43.63 | 115.99 | +107.99 (1350%) |
| MCS | Marcus Corp | 17.46 | 115.822 | +107.822 (1348%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.50 | 115.686 | +107.686 (1346%) |
| LQDT | Liquidity Services | 19.73 | 115.628 | +107.628 (1345%) |
| OPRX | Optimizerx Corp | 46.53 | 115.616 | +107.616 (1345%) |
| ORBC | Orbcomm Inc | 8.58 | 115.578 | +107.578 (1345%) |
| JG | Aurora Mobile Ltd ADR | 3.75 | 115.517 | +107.517 (1344%) |
| VNTR | Venator Materials Plc | 4.45 | 114.976 | +106.976 (1337%) |
| ESTA | Establishment Labs Holdings Inc | 53.28 | 114.32 | +106.32 (1329%) |
| ODP | Office Depot | 47.48 | 114.163 | +106.163 (1327%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.38 | 114.08 | +106.08 (1326%) |
| MFIN | Medallion Fin Cp | 5.39 | 113.889 | +105.889 (1324%) |
| CRNT | Ceragon Networks Ltd | 5.45 | 113.725 | +105.725 (1322%) |
| RUBY | Rubius Therapeutics Inc | 10.00 | 113.675 | +105.675 (1321%) |
| LAC | Lithium Americas Corp | 23.05 | 113.624 | +105.624 (1320%) |
| AVID | Avid Tech Inc | 18.98 | 113.258 | +105.258 (1316%) |
| WOW | Wideopenwest Inc | 11.24 | 112.879 | +104.879 (1311%) |
| IMMR | Immersion Corp | 14.65 | 112.319 | +104.319 (1304%) |
| LE | Lands' End Inc | 30.71 | 112.232 | +104.232 (1303%) |
| AMPE | Ampio Pharmaceuticals | 1.74 | 112.195 | +104.195 (1302%) |
| CAAS | China Automotive Sys | 6.70 | 112.025 | +104.025 (1300%) |
| NAOV | Nanovibronix Inc | 1.44 | 111.765 | +103.765 (1297%) |
| ADMP | Adamis Pharmaceuticl | 1.72 | 111.562 | +103.562 (1295%) |
| OXY | Occidental Petroleum Corp | 21.51 | 111.504 | +103.504 (1294%) |
| IMH | Impac Mortgage Holdings | 2.96 | 111.429 | +103.429 (1293%) |
| CTRN | Citi Trends Inc | 57.70 | 111.278 | +103.278 (1291%) |
| XAN | Exantas Capital Corp | 4.22 | 111.00 | +103.00 (1288%) |
| MG | Mistras Group Inc | 8.32 | 110.633 | +102.633 (1283%) |
| FANG | Diamondback Energy | 61.33 | 110.25 | +102.25 (1278%) |
| INSG | Inseego Corp | 20.68 | 110.163 | +102.163 (1277%) |
| NSTG | Nanostring Tech | 77.03 | 110.063 | +102.063 (1276%) |
| FLL | Full House Rsts | 5.98 | 109.825 | +101.825 (1273%) |
| TPIC | Tpi Composites Inc | 68.13 | 109.116 | +101.116 (1264%) |
| BRN | Barnwell Industries | 2.06 | 108.502 | +100.502 (1256%) |
| SOXL | Semiconductor Bull 3X Direxion | 614.48 | 108.39 | +100.39 (1255%) |
| MRNA | Moderna Inc | 147.00 | 107.51 | +99.51 (1244%) |
| ATLC | Atlanticus Hld Cp | 25.53 | 107.392 | +99.392 (1242%) |
| ZLAB | Zai Lab Ltd | 179.33 | 106.864 | +98.864 (1236%) |
| TSLA | Tesla Inc | 880.80 | 106.863 | +98.863 (1236%) |
| HY | Hyster-Yale Materials Handling | 92.96 | 106.854 | +98.854 (1236%) |
| NMM | Navios Maritime Partners LP | 13.50 | 106.738 | +98.738 (1234%) |
| PI | Impinj Inc | 61.74 | 106.557 | +98.557 (1232%) |
| EVGN | Evogene Ltd Ord | 6.60 | 106.25 | +98.25 (1228%) |
| INOD | Innodata Inc | 5.38 | 106.13 | +98.13 (1227%) |
| OIS | Oil States International | 6.06 | 106.122 | +98.122 (1227%) |
| GVP | GSE Systems | 2.10 | 105.882 | +97.882 (1224%) |
| SIFY | Sify Techs Ltd Ads | 2.46 | 105.858 | +97.858 (1223%) |
| LIVX | Livexlive Media Inc | 4.30 | 105.742 | +97.742 (1222%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.97 | 105.679 | +97.679 (1221%) |
| PDD | Pinduoduo Inc ADR | 180.43 | 105.571 | +97.571 (1220%) |
| ATKR | Atkore International Group | 46.94 | 105.337 | +97.337 (1217%) |
| ESTE | Earthstone Energy | 5.56 | 105.166 | +97.166 (1215%) |
| AXTI | Axt Inc | 11.81 | 105.035 | +97.035 (1213%) |
| FFHL | Fuwei Films [Holding | 9.65 | 104.753 | +96.753 (1209%) |
| PLL | Piedmont Lithium Ltd ADR | 55.25 | 104.554 | +96.554 (1207%) |
| SYBX | Synlogic Inc | 4.09 | 104.50 | +96.50 (1206%) |
| URG | Ur Energy Inc | 0.934 | 104.376 | +96.376 (1205%) |
| COTY | Coty Inc | 6.86 | 104.167 | +96.167 (1202%) |
| PVL | Permianville Royalty Trust | 1.08 | 104.159 | +96.159 (1202%) |
| TYME | Tyme Technologies | 2.00 | 104.082 | +96.082 (1201%) |
| SQBG | Sequential Brands | 17.48 | 103.967 | +95.967 (1200%) |
| KOS | Kosmos Energy Ltd | 2.59 | 103.937 | +95.937 (1199%) |
| M | Macy's Inc | 14.28 | 103.709 | +95.709 (1196%) |
| FNKO | Funko Inc Cl A | 12.16 | 103.685 | +95.685 (1196%) |
| EOLS | Evolus Inc | 7.00 | 103.488 | +95.488 (1194%) |
| TTM | Tata Motors Ltd | 18.55 | 103.399 | +95.399 (1192%) |
| X | United States Steel Corp | 19.03 | 103.312 | +95.312 (1191%) |
| EDIT | Editas Medicine | 65.47 | 102.976 | +94.976 (1187%) |
| STRT | Strattec Security | 47.14 | 102.753 | +94.753 (1184%) |
| BTU | Peabody Energy Corp | 3.21 | 101.887 | +93.887 (1174%) |
| OCUL | Ocular Therapeut | 20.83 | 101.743 | +93.743 (1172%) |
| SYPR | Sypris Solutions | 2.46 | 101.639 | +93.639 (1170%) |
| IPDN | Professional Diversity Network Inc | 2.54 | 101.587 | +93.587 (1170%) |
| FATE | Fate Therapeutics | 96.14 | 101.509 | +93.509 (1169%) |
| CRSP | Crispr Therapeutics Ag | 181.24 | 101.02 | +93.02 (1163%) |
| CETX | Cemtrex Inc | 2.11 | 100.952 | +92.952 (1162%) |
| YTRA | Yatra Online Inc | 2.13 | 100.943 | +92.943 (1162%) |
| LCA | Landcadia Holdings II Inc Cl A | 25.49 | 100.709 | +92.709 (1159%) |
| ATTO | Atento S.A. | 17.46 | 100.69 | +92.69 (1159%) |
| UIS | Unisys Corp | 23.95 | 100.586 | +92.586 (1157%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 82.80 | 100.533 | +92.533 (1157%) |
| NSPR | Inspiremd Inc | 0.77 | 100.521 | +92.521 (1157%) |
| PLG | Platinum Group Metals Ltd | 4.07 | 100.493 | +92.493 (1156%) |
| CLF | Cleveland-Cliffs Inc | 16.58 | 100.484 | +92.484 (1156%) |
| NBR | Nabors Industries | 59.10 | 100.339 | +92.339 (1154%) |
| ORN | Orion Group Holdings Inc | 5.97 | 100.336 | +92.336 (1154%) |
| CMCT | Cim Commercial TR Cp | 15.94 | 100.251 | +92.251 (1153%) |
| LCAHU | Landcadia Holdings II Inc Unit | 28.13 | 100.214 | +92.214 (1153%) |
| SEED | Origin Agritech Ltd | 19.15 | 100.105 | +92.105 (1151%) |
| CSLT | Castlight Health Inc | 1.84 | 99.566 | +91.566 (1145%) |
| XOMA | Xoma Corp | 39.62 | 99.496 | +91.496 (1144%) |
| AFMD | Affimed N.V. | 6.56 | 99.392 | +91.392 (1142%) |
| CEIX | Consol Energy Inc | 8.61 | 99.306 | +91.306 (1141%) |
| DNLI | Denali Therapeutics Inc | 81.53 | 99.242 | +91.242 (1141%) |
| RAIL | Freightcar America | 3.70 | 98.925 | +90.925 (1137%) |
| SKT | Tanger Factory Outlet Centers | 13.70 | 98.839 | +90.839 (1135%) |
| NETE | Net Element Inc | 13.66 | 98.258 | +90.258 (1128%) |
| SLDB | Solid Biosciences Inc | 6.80 | 98.251 | +90.251 (1128%) |
| FLNT | Fluent Inc | 5.29 | 98.127 | +90.127 (1127%) |
| DOMO | Domo Inc Cl B | 70.35 | 98.057 | +90.057 (1126%) |
| DK | Delek US Holdings | 21.35 | 98.052 | +90.052 (1126%) |
| FLGT | Fulgent Genetics Inc | 70.00 | 98.02 | +90.02 (1125%) |
| UFAB | Unique Fabricating Inc | 7.46 | 97.878 | +89.878 (1123%) |
| WPX | Wpx Energy Inc | 9.43 | 97.694 | +89.694 (1121%) |
| RCKT | Rocket Pharmaceuticals Inc | 56.94 | 97.64 | +89.64 (1120%) |
| CWBR | Cohbar Inc | 1.83 | 97.624 | +89.624 (1120%) |
| BPFH | Boston Pvt Finl Hld | 13.04 | 97.576 | +89.576 (1120%) |
| SHSP | Sharpspring Inc | 21.95 | 97.57 | +89.57 (1120%) |
| TISI | Team Inc | 11.44 | 97.241 | +89.241 (1116%) |
| DIT | Amcon Distributing Company | 133.91 | 96.926 | +88.926 (1112%) |
| APPS | Digital Turbine | 64.70 | 96.896 | +88.896 (1111%) |
| EYEN | Eyenovia Inc | 6.86 | 96.562 | +88.562 (1107%) |
| RCMT | R C M Tech Inc | 2.65 | 96.296 | +88.296 (1104%) |
| MACK | Merrimack Pharmaceuticals Inc | 7.55 | 96.104 | +88.104 (1101%) |
| DNN | Denison Mines Corp | 0.68 | 95.965 | +87.965 (1100%) |
| XELA | Exela Technologies Inc | 0.874 | 95.964 | +87.964 (1100%) |
| ENPH | Enphase Energy Inc | 202.73 | 95.95 | +87.95 (1099%) |
| HYRE | Hyrecar Inc | 7.72 | 95.939 | +87.939 (1099%) |
| TENX | Tenax Therapeutics | 2.31 | 95.763 | +87.763 (1097%) |
| BHR | Braemar Hotels & Resorts Inc | 4.75 | 95.473 | +87.473 (1093%) |
| ONCS | Oncosec Medical | 7.18 | 95.109 | +87.109 (1089%) |
| RILY | B. Riley Financl | 50.32 | 95.039 | +87.039 (1088%) |
| RWLK | Rewalk Roboti Ord Sh | 2.53 | 94.615 | +86.615 (1083%) |
| KSS | Kohl's Corp | 44.93 | 94.502 | +86.502 (1081%) |
| CRBP | Corbus Pharma | 2.02 | 94.231 | +86.231 (1078%) |
| WBT | Welbilt Inc | 13.57 | 94.134 | +86.134 (1077%) |
| OGEN | Oragenics Inc | 1.05 | 94.085 | +86.085 (1076%) |
| XONE | The Exone Company | 24.59 | 94.081 | +86.081 (1076%) |
| ATI | Allegheny Technologies Inc | 18.34 | 94.074 | +86.074 (1076%) |
| GROW | U S Global Inv Inc | 5.22 | 94.052 | +86.052 (1076%) |
| CRS | Carpenter Technology Corp | 35.19 | 93.778 | +85.778 (1072%) |
| NTZ | Natuzzi S.P.A. | 11.75 | 93.575 | +85.575 (1070%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 12.89 | 93.544 | +85.544 (1069%) |
| RRD | Donnelley R.R. & Sons Company | 2.38 | 93.496 | +85.496 (1069%) |
| PAR | Par Technology Corp | 72.99 | 93.095 | +85.095 (1064%) |
| SMED | Sharps Compliance | 11.97 | 93.065 | +85.065 (1063%) |
| ZKIN | Zk International Group CO Ltd | 3.15 | 92.778 | +84.778 (1060%) |
| CPS | Cooper Std Hld Inc | 34.11 | 92.712 | +84.712 (1059%) |
| SCKT | Socket Mobile | 2.81 | 92.466 | +84.466 (1056%) |
| SDP | Ultrashort Utilities Proshares | 17.79 | 92.366 | +84.366 (1055%) |
| ROKU | Roku Inc | 426.64 | 91.869 | +83.869 (1048%) |
| BIDU | Baidu Inc | 254.87 | 91.834 | +83.834 (1048%) |
| IIVI | I I V I Inc | 91.49 | 91.642 | +83.642 (1046%) |
| OMP | Oasis Midstream Partners LP | 14.41 | 91.368 | +83.368 (1042%) |
| SBNY | Signature Bank | 164.12 | 90.859 | +82.859 (1036%) |
| ATXI | Avenue Therapeutics Inc | 6.62 | 90.778 | +82.778 (1035%) |
| ITRM | Iterum Therapeutics Plc | 1.81 | 90.526 | +82.526 (1032%) |
| SPR | Spirit Aerosystems Holdings | 38.20 | 90.334 | +82.334 (1029%) |
| AEZS | Aeterna Zentaris | 0.664 | 89.714 | +81.714 (1021%) |
| MOD | Modine Manufacturing Company | 13.55 | 89.51 | +81.51 (1019%) |
| MHLD | Maiden Holdings Ltd | 2.31 | 89.344 | +81.344 (1017%) |
| VNOM | Viper Energy LP | 14.57 | 89.221 | +81.221 (1015%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 127.11 | 88.731 | +80.731 (1009%) |
| GCO | Genesco Inc | 39.16 | 88.723 | +80.723 (1009%) |
| CATM | Cardtronics Inc | 38.81 | 88.673 | +80.673 (1008%) |
| SSNT | Silversun Technologies Inc Cl A | 5.62 | 88.591 | +80.591 (1007%) |
| AERI | Aerie Pharmaceuticals | 18.21 | 88.12 | +80.12 (1002%) |
| RCUS | Arcus Biosciences Inc | 38.19 | 87.85 | +79.85 (998%) |
| AMTX | Aemetis Inc | 8.80 | 87.633 | +79.633 (995%) |
| EMAN | Emagin Corp | 2.70 | 87.50 | +79.50 (994%) |
| NOVA | Sunnova Energy International Inc | 49.81 | 87.467 | +79.467 (993%) |
| TSQ | Townsquare Media Llc | 8.75 | 87.366 | +79.366 (992%) |
| PUMP | Propetro Holding Corp | 8.05 | 87.209 | +79.209 (990%) |
| PLT | Plantronics | 33.31 | 87.03 | +79.03 (988%) |
| PDCE | Pdc Energy Inc | 25.09 | 86.751 | +78.751 (984%) |
| ATRO | Astronics Cp | 14.03 | 86.569 | +78.569 (982%) |
| AOSL | Alpha and Omega Semi | 30.66 | 86.496 | +78.496 (981%) |
| QTRX | Quanterix Corp | 76.19 | 86.42 | +78.42 (980%) |
| FOSL | Fossil Group | 11.74 | 86.349 | +78.349 (979%) |
| ALB | Albemarle Corp | 176.92 | 86.31 | +78.31 (979%) |
| AMSC | Amer Superconductor | 28.17 | 86.186 | +78.186 (977%) |
| DVN | Devon Energy Corp | 17.37 | 85.974 | +77.974 (975%) |
| AMBA | Ambarella Inc | 105.31 | 85.863 | +77.863 (973%) |
| IEC | IEC Electronics | 17.58 | 85.835 | +77.835 (973%) |
| EDAP | Edap Tms Sa ADR | 8.61 | 85.761 | +77.761 (972%) |
| BLBD | Blue Bird Corp | 22.06 | 85.534 | +77.534 (969%) |
| CCO | Clear Channel Outdoor Holdings | 1.89 | 85.294 | +77.294 (966%) |
| AGYS | Agilysys Inc | 48.39 | 85.048 | +77.048 (963%) |
| OBSV | Obseva Sa | 4.05 | 84.932 | +76.932 (962%) |
| CREG | China Recycling Ener | 6.62 | 84.916 | +76.916 (961%) |
| LIND | Lindblad Expd Hld | 17.64 | 84.906 | +76.906 (961%) |
| CVA | Covanta Holding Corp | 14.58 | 84.791 | +76.791 (960%) |
| MTNB | Matinas Biopharma Hl | 1.64 | 84.685 | +76.685 (959%) |
| VXRT | Vaxart Inc | 10.05 | 84.404 | +76.404 (955%) |
| DISCA | Discovery Comm A | 39.00 | 84.179 | +76.179 (952%) |
| LGND | Ligand Pharm | 156.01 | 84.104 | +76.104 (951%) |
| XPL | Solitario Zinc Corp | 0.817 | 84.009 | +76.009 (950%) |
| DDS | Dillard's | 87.18 | 83.846 | +75.846 (948%) |
| ABEO | Abeona Therapeutics | 2.33 | 83.465 | +75.465 (943%) |
| TGTX | Tg Therapeuticscmn | 50.25 | 83.194 | +75.194 (940%) |
| SMMT | Summit Therapeu ADR | 6.02 | 82.424 | +74.424 (930%) |
| TBBK | The Bancorp Inc | 17.17 | 82.272 | +74.272 (928%) |
| MESA | Mesa Air Group Inc | 6.48 | 82.022 | +74.022 (925%) |
| RPT | Ramco-Gershenson Properties Trust | 9.55 | 81.905 | +73.905 (924%) |
| IMMP | Immutep Ltd ADR | 3.20 | 81.818 | +73.818 (923%) |
| WCC | Wesco International | 81.73 | 81.703 | +73.703 (921%) |
| MGY | Magnolia Oil & Gas Corp | 9.44 | 81.538 | +73.538 (919%) |
| CASA | Casa Systems Inc | 8.34 | 81.502 | +73.502 (919%) |
| CURO | Curo Group Holdings Corp | 14.52 | 81.50 | +73.50 (919%) |
| CMLS | Cumulus Media Inc Cl A | 9.81 | 81.331 | +73.331 (917%) |
| ARLP | Alliance Resource Pt | 5.11 | 81.206 | +73.206 (915%) |
| RNET | Rignet Inc | 7.79 | 81.163 | +73.163 (915%) |
| IRDM | Iridium Comm Inc | 49.00 | 81.079 | +73.079 (913%) |
| MYGN | Myriad Genetics Inc | 26.55 | 80.982 | +72.982 (912%) |
| EVH | Evolent Health Inc Cl A Com | 19.35 | 80.841 | +72.841 (911%) |
| STKL | Sunopta Inc | 14.01 | 80.774 | +72.774 (910%) |
| WK | Workiva Llc | 100.28 | 80.62 | +72.62 (908%) |
| VNCE | Vince Holding Corp | 8.65 | 80.585 | +72.585 (907%) |
| VOXX | Voxx Intl Corp | 21.16 | 80.546 | +72.546 (907%) |
| CDMO | Avid Bioservices Inc | 14.70 | 80.368 | +72.368 (905%) |
| HCHC | Hc2 Holdings Inc | 4.13 | 80.349 | +72.349 (904%) |
| UCTT | Ultra Clean Holdings | 42.73 | 80.219 | +72.219 (903%) |
| TROX | Tronox Inc | 16.54 | 80.174 | +72.174 (902%) |
| NTWK | Netsol Tech Inc | 4.81 | 80.15 | +72.15 (902%) |
| SNCR | Synchronoss Technolo | 5.51 | 80.065 | +72.065 (901%) |
| BOOT | Boot Barn Holdings Inc | 59.82 | 79.91 | +71.91 (899%) |
| CYCC | Cyclacel Pharmaceuti | 7.35 | 79.707 | +71.707 (896%) |
| UEC | Uranium Energy | 1.69 | 79.596 | +71.596 (895%) |
| LPTH | Lightpath Tech Inc | 4.22 | 79.574 | +71.574 (895%) |
| RYI | Ryerson Holding Corp | 13.31 | 79.38 | +71.38 (892%) |
| GTIM | Good Times Rest | 2.94 | 79.268 | +71.268 (891%) |
| THC | Tenet Healthcare Corp | 50.06 | 79.041 | +71.041 (888%) |
| DISCK | Discovery Comm Inc | 34.16 | 79.036 | +71.036 (888%) |
| MTDR | Matador Resources Company | 15.88 | 79.03 | +71.03 (888%) |
| MRO | Marathon Oil Corp | 7.82 | 78.947 | +70.947 (887%) |
| UMDD | Ultrapro Midcap 400 Proshares | 120.86 | 78.827 | +70.827 (885%) |
| CAL | Caleres Inc | 17.04 | 78.804 | +70.804 (885%) |
| NPTN | Neophotonics Corp | 12.14 | 78.792 | +70.792 (885%) |
| IO | ION Geophysical Corp | 2.77 | 78.71 | +70.71 (884%) |
| GIII | G-III Apparel Gp | 26.57 | 78.682 | +70.682 (884%) |
| MNKD | Mannkind Corp | 3.75 | 78.571 | +70.571 (882%) |
| PERI | Perion Network Ltd | 13.78 | 78.497 | +70.497 (881%) |
| AIR | AAR Corp | 36.86 | 78.412 | +70.412 (880%) |
| DRIO | Dario Health Corp | 23.07 | 78.284 | +70.284 (879%) |
| AKTX | Akari Therapeutics | 3.03 | 78.235 | +70.235 (878%) |
| TRIB | Trinity Bio ADR | 4.65 | 78.161 | +70.161 (877%) |
| PW | Power REIT | 33.04 | 78.113 | +70.113 (876%) |
| AIRG | Airgain Inc | 23.50 | 78.03 | +70.03 (875%) |
| NOAH | Noah Holdings Ltd | 49.91 | 77.932 | +69.932 (874%) |
| DYNT | Dynatronics Cp | 1.21 | 77.419 | +69.419 (868%) |
| CRESY | Cresud Sacif ADR | 5.14 | 77.241 | +69.241 (866%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.40 | 77.215 | +69.215 (865%) |
| OXFD | Oxford Immunotec | 21.89 | 76.817 | +68.817 (860%) |
| DIG | Ultra Oil & Gas Proshares | 87.36 | 76.663 | +68.663 (858%) |
| CHEF | The Chefs Warehouse | 29.14 | 76.499 | +68.499 (856%) |
| CDXS | Codexis Inc | 25.08 | 76.495 | +68.495 (856%) |
| OMER | Omeros Corp | 19.50 | 76.471 | +68.471 (856%) |
| UTSI | Utstarcom Holdings C | 1.87 | 76.415 | +68.415 (855%) |
| RVP | Retractable Technologies | 13.58 | 76.364 | +68.364 (855%) |
| CPTA | Capitala Finance Crp | 16.34 | 76.268 | +68.268 (853%) |
| REPH | Recro Pharma Inc | 3.49 | 76.263 | +68.263 (853%) |
| VET | Vermilion Energy Inc | 5.11 | 76.207 | +68.207 (853%) |
| FPI | Farmland Partners Inc | 11.91 | 76.183 | +68.183 (852%) |
| LOVE | The Lovesac Company | 57.01 | 75.848 | +67.848 (848%) |
| SP | SP Plus Corp | 31.60 | 75.751 | +67.751 (847%) |
| GES | Guess Inc | 24.34 | 75.74 | +67.74 (847%) |
| AVAV | Aerovironment Inc | 134.20 | 75.70 | +67.70 (846%) |
| AEHR | Aehr Test Systems | 2.30 | 75.573 | +67.573 (845%) |
| MRLN | Marlin Business Serv | 12.83 | 75.513 | +67.513 (844%) |
| CAAP | Corporacion America Airports Sa | 3.72 | 75.472 | +67.472 (843%) |
| INTT | Intest Corp | 7.70 | 75.399 | +67.399 (842%) |
| WAL | Western Alliance Bancorp | 70.93 | 75.352 | +67.352 (842%) |
| CLLS | Cellectis S.A. ADR | 31.30 | 75.35 | +67.35 (842%) |
| PLXP | Plx Pharma Inc | 5.82 | 75.301 | +67.301 (841%) |
| MDP | Meredith Corp | 20.77 | 75.274 | +67.274 (841%) |
| AMAT | Applied Materials | 108.12 | 75.235 | +67.235 (840%) |
| EYEG | Eyegate Pharma | 6.64 | 75.198 | +67.198 (840%) |
| VVI | Viad Corp | 38.57 | 75.159 | +67.159 (839%) |
| EAR | Eargo Inc | 62.40 | 74.79 | +66.79 (835%) |
| SONO | Sonos Inc | 27.59 | 74.731 | +66.731 (834%) |
| UMC | United Microelectronics Corp | 10.20 | 74.658 | +66.658 (833%) |
| CFMS | Conformis Inc CS | 1.32 | 74.603 | +66.603 (833%) |
| SWIR | Sierra Wireless IN | 20.16 | 74.545 | +66.545 (832%) |
| ECOR | Electrocore Inc | 2.74 | 74.522 | +66.522 (832%) |
| TOPS | Top Ships Inc | 1.97 | 74.336 | +66.336 (829%) |
| USDP | USD Partners LP | 5.49 | 74.286 | +66.286 (829%) |
| MERC | Mercer Intl Inc | 11.72 | 74.146 | +66.146 (827%) |
| SAA | Ultra Smallcap 600 Proshares | 130.536 | 74.099 | +66.099 (826%) |
| FI | Frank's International N.V. | 3.01 | 73.988 | +65.988 (825%) |
| VSTM | Verastem Inc | 2.14 | 73.984 | +65.984 (825%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 85.33 | 73.965 | +65.965 (825%) |
| CVU | CPI Aerostructures | 4.12 | 73.84 | +65.84 (823%) |
| UWM | Ultra Russell 2000 Proshares | 107.15 | 73.607 | +65.607 (820%) |
| INSP | Inspire Medical Systems Inc | 214.93 | 73.541 | +65.541 (819%) |
| TDW | Tidewater Inc | 10.67 | 73.496 | +65.496 (819%) |
| AVNW | Aviat Networks Inc | 38.18 | 73.388 | +65.388 (817%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.26 | 73.293 | +65.293 (816%) |
| MLSS | Milestone Scientific | 2.92 | 72.781 | +64.781 (810%) |
| INGN | Inogen Inc | 49.10 | 72.766 | +64.766 (810%) |
| NTIC | Northern Technologies Intl Corp | 14.50 | 72.619 | +64.619 (808%) |
| MCF | Contango Oil & Gas Company | 2.71 | 72.611 | +64.611 (808%) |
| NCMI | National Cinemedia | 3.78 | 72.603 | +64.603 (808%) |
| NHLD | National Holdings | 3.26 | 72.487 | +64.487 (806%) |
| TILE | Interface Inc | 10.90 | 72.468 | +64.468 (806%) |
| MOSY | Mosys Inc | 3.00 | 72.414 | +64.414 (805%) |
| AWH | Aspira Womans Health Inc | 6.12 | 72.394 | +64.394 (805%) |
| RDFN | Redfin Corp | 79.03 | 72.291 | +64.291 (804%) |
| PHX | Phx Minerals Inc | 2.79 | 72.222 | +64.222 (803%) |
| TPL | Texas Pacific Land Trust | 823.99 | 71.962 | +63.962 (800%) |
| MTSI | Macom Technology S | 60.97 | 71.94 | +63.94 (799%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.40 | 71.875 | +63.875 (798%) |
| PLAY | Dave & Buster's Ente | 35.19 | 71.826 | +63.826 (798%) |
| RADA | Rada Electr Inds Ltd | 11.03 | 71.807 | +63.807 (798%) |
| RICK | RCI Hospitality Hold | 42.04 | 71.662 | +63.662 (796%) |
| ERYP | Erytech Pharma | 10.71 | 71.58 | +63.58 (795%) |
| PNNT | Pennantpark Investme | 5.25 | 71.569 | +63.569 (795%) |
| RLH | Red Lion Hotels Corp | 3.43 | 71.50 | +63.50 (794%) |
| BEAT | Biotelemetry Inc | 72.27 | 71.459 | +63.459 (793%) |
| SB | Safe Bulkers Inc | 1.73 | 71.287 | +63.287 (791%) |
| ARC | American Reprographics Company | 2.02 | 71.186 | +63.186 (790%) |
| NAII | Natural Alternativ | 13.23 | 71.151 | +63.151 (789%) |
| HMHC | Houghton Mifflin Har | 5.25 | 71.01 | +63.01 (788%) |
| EXTR | Extreme Networks | 7.83 | 70.961 | +62.961 (787%) |
| KZIA | Kazia Therapeutics Ltd | 10.08 | 70.847 | +62.847 (786%) |
| AHT | Ashford Hospitality Trust Inc | 2.92 | 70.76 | +62.76 (784%) |
| WLDN | Willdan Group Inc | 50.22 | 70.642 | +62.642 (783%) |
| III | Information Svcs Group | 3.58 | 70.476 | +62.476 (781%) |
| TBIO | Translate Bio Inc | 24.63 | 70.332 | +62.332 (779%) |
| SBGI | Sinclair Brdcst A | 32.50 | 70.246 | +62.246 (778%) |
| AR | Antero Resources Corp | 6.86 | 70.223 | +62.223 (778%) |
| GSL | Global Ship Lease Inc | 12.91 | 70.092 | +62.092 (776%) |
| ANGO | Angiodynamics Inc | 18.545 | 69.982 | +61.982 (775%) |
| ALIM | Alimera Sciences Inc | 7.83 | 69.848 | +61.848 (773%) |
| RRGB | Red Robin Gourmet Burgers Inc | 23.45 | 69.804 | +61.804 (773%) |
| ACLS | Axcelis Tech Inc | 39.53 | 69.802 | +61.802 (773%) |
| HNRG | Hallador Energy Company | 1.36 | 69.788 | +61.788 (772%) |
| ACIA | Acacia Communica | 114.41 | 69.723 | +61.723 (772%) |
| MD | Mednax Inc | 24.65 | 69.649 | +61.649 (771%) |
| LDL | Lydall Inc | 31.88 | 69.574 | +61.574 (770%) |
| UBX | Unity Biotechnology Inc | 6.73 | 69.521 | +61.521 (769%) |
| LIT | G-X Lithium ETF | 72.18 | 69.397 | +61.397 (767%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 49.36 | 69.389 | +61.389 (767%) |
| MBIO | Mustang Bio Inc | 4.79 | 69.258 | +61.258 (766%) |
| CAPR | Capricor Therap | 7.70 | 69.231 | +61.231 (765%) |
| ARKR | Ark Restaurants Cp | 19.40 | 69.137 | +61.137 (764%) |
| MSGN | Msg Networks Inc | 16.47 | 69.097 | +61.097 (764%) |
| CYRX | Cryoport Inc | 72.30 | 68.886 | +60.886 (761%) |
| CDNA | Caredx Inc | 85.70 | 68.867 | +60.867 (761%) |
| VNET | 21Vianet Group Inc | 41.72 | 68.839 | +60.839 (760%) |
| QUMU | Qumu Corp | 8.10 | 68.75 | +60.75 (759%) |
| UEPS | Net 1 Ueps Techs Inc | 5.18 | 68.73 | +60.73 (759%) |
| ANY | Sphere 3D Corp | 2.75 | 68.712 | +60.712 (759%) |
| SIVB | Svb Financial Group | 480.75 | 68.649 | +60.649 (758%) |
| WISA | Summit Wireless Technologies Inc. | 3.71 | 68.636 | +60.636 (758%) |
| AAXN | Axon Inc | 174.54 | 68.41 | +60.41 (755%) |
| FORD | Forward Inds Inc | 2.61 | 68.387 | +60.387 (755%) |
| DSX | Diana Shipping Inc | 2.39 | 68.31 | +60.31 (754%) |
| PK | Park Hotels & Resorts Inc | 17.56 | 68.199 | +60.199 (752%) |
| REFR | Research Frontiers | 4.86 | 68.166 | +60.166 (752%) |
| YI | 111 Inc ADR | 11.86 | 68.132 | +60.132 (752%) |
| IGT | International Game Technology | 17.27 | 67.996 | +59.996 (750%) |
| SSL | Sasol Ltd | 10.24 | 67.869 | +59.869 (748%) |
| HP | Helmerich & Payne | 25.49 | 67.697 | +59.697 (746%) |
| NXGN | Nextgen Healthcare Inc | 23.26 | 67.459 | +59.459 (743%) |
| TAN | Solar Invesco ETF | 119.00 | 67.417 | +59.417 (743%) |
| DVD | Dover Downs Entertainment | 2.41 | 67.361 | +59.361 (742%) |
| ALSK | Alaska Commun Sys | 3.29 | 67.005 | +59.005 (738%) |
| GTHX | G1 Therapeutics Inc | 21.37 | 66.953 | +58.953 (737%) |
| MTRX | Matrix Service Company | 13.45 | 66.873 | +58.873 (736%) |
| PBD | Global Clean Energy Invesco ETF | 39.86 | 66.813 | +58.813 (735%) |
| LMB | Limbach Holdings Inc | 15.43 | 66.811 | +58.811 (735%) |
| NTRA | Natera Inc | 119.00 | 66.69 | +58.69 (734%) |
| ACTG | Acacia Res-Acacia | 5.60 | 66.667 | +58.667 (733%) |
| CATO | Cato Corp | 11.65 | 66.667 | +58.667 (733%) |
| ITP | IT Tech Packaging Inc | 0.95 | 66.667 | +58.667 (733%) |
| APA | Apache Corp | 15.73 | 66.631 | +58.631 (733%) |
| AWRE | Aware Inc | 4.34 | 66.284 | +58.284 (729%) |
| XENT | Intersect Ent Inc | 26.62 | 66.167 | +58.167 (727%) |
| OSS | One Stop Systems Inc | 3.87 | 66.094 | +58.094 (726%) |
| ACHC | Acadia Healthcr Company | 51.66 | 66.056 | +58.056 (726%) |
| COHR | Coherent Inc | 204.66 | 65.851 | +57.851 (723%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 4.79 | 65.744 | +57.744 (722%) |
| DRH | Diamondrock Hospitality Company | 8.71 | 65.589 | +57.589 (720%) |
| JOE | St. Joe Company | 44.06 | 65.328 | +57.328 (717%) |
| AGS | Playags Inc | 5.57 | 65.282 | +57.282 (716%) |
| BRKS | Brooks Automation | 81.45 | 65.28 | +57.28 (716%) |
| CCM | Concord Medical Services | 3.52 | 65.258 | +57.258 (716%) |
| MIXT | Mix Telematics Ltd | 13.68 | 65.217 | +57.217 (715%) |
| EEX | Emerald Expositions Events Inc | 4.56 | 65.217 | +57.217 (715%) |
| XEC | Cimarex Energy Company | 45.28 | 65.195 | +57.195 (715%) |
| ICHR | Ichor Holdings Ltd | 40.29 | 65.191 | +57.191 (715%) |
| ASX | Ase Industrial Holding CO Ltd | 7.35 | 65.169 | +57.169 (715%) |
| EIDX | Eidos Therapeutics Inc | 122.21 | 65.149 | +57.149 (714%) |
| SYX | Systemax Inc | 39.30 | 65.126 | +57.126 (714%) |
| GENE | Genetic Tech Spn Ads | 5.61 | 65.00 | +57.00 (712%) |
| WWR | Westwater Resources | 6.68 | 64.938 | +56.938 (712%) |
| XHR | Xenia Hotels & Resorts Inc | 15.30 | 64.871 | +56.871 (711%) |
| YINN | FTSE China Bull 3X Direxion | 29.42 | 64.818 | +56.818 (710%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 23.75 | 64.816 | +56.816 (710%) |
| RPAI | Retail Properties of America | 9.46 | 64.808 | +56.808 (710%) |
| SYRS | Syros Pharmaceuticals | 12.22 | 64.69 | +56.69 (709%) |
| AEO | American Eagle Outfitters | 23.83 | 64.686 | +56.686 (709%) |
| TOUR | Tuniu Corporatio Ads | 2.14 | 64.615 | +56.615 (708%) |
| OIH | Oil Services Vaneck ETF | 166.72 | 64.451 | +56.451 (706%) |
| VJET | Voxeljet Ag | 16.47 | 64.371 | +56.371 (705%) |
| FAS | Financial Bull 3X Direxion | 64.45 | 64.329 | +56.329 (704%) |
| KLXE | Klx Energy Services Holdings Inc | 7.42 | 64.159 | +56.159 (702%) |
| QRTEA | Qurate Retail Inc Series A | 12.16 | 64.103 | +56.103 (701%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.96 | 64.042 | +56.042 (701%) |
| CBLI | Cleveland Biolabs | 4.33 | 64.015 | +56.015 (700%) |
| IAC | Iac Holdings Inc | 202.77 | 64.014 | +56.014 (700%) |
| CADE | Cadence Bancorp Cl A | 19.76 | 63.983 | +55.983 (700%) |
| KE | Kimball Electrnc | 20.30 | 63.974 | +55.974 (700%) |
| SMTX | Smtc Corp | 5.87 | 63.966 | +55.966 (700%) |
| BOMN | Boston Omaha Corp Cl A | 28.72 | 63.833 | +55.833 (698%) |
| FORM | Formfactor Inc | 48.52 | 63.808 | +55.808 (698%) |
| LUNA | Luna Innovations Inc | 11.25 | 63.755 | +55.755 (697%) |
| KIQ | Kelso Technologies | 0.919 | 63.523 | +55.523 (694%) |
| GMLP | Golar Lng Partners | 3.43 | 63.333 | +55.333 (692%) |
| PENN | Penn Natl Gaming Inc | 104.03 | 63.312 | +55.312 (691%) |
| CRON | Cronos Group Inc | 9.91 | 63.262 | +55.262 (691%) |
| RAVE | Rave Restaurant Group | 1.11 | 63.235 | +55.235 (690%) |
| MED | Medifast Inc | 240.14 | 63.094 | +55.094 (689%) |
| TEDU | Tarena Intl ADR | 3.18 | 63.077 | +55.077 (688%) |
| ALVR | Allovir Inc | 41.91 | 63.074 | +55.074 (688%) |
| SCOR | Comscore Inc | 3.39 | 62.981 | +54.981 (687%) |
| RFP | Resolute Forest Products Inc | 8.23 | 62.97 | +54.97 (687%) |
| TWIN | Twin Disc Inc | 8.80 | 62.963 | +54.963 (687%) |
| PNFP | Pinnacle Finl Ptnrs | 73.21 | 62.906 | +54.906 (686%) |
| TRGP | Targa Resources | 27.97 | 62.806 | +54.806 (685%) |
| FFIV | F5 Networks Inc | 207.25 | 62.766 | +54.766 (685%) |
| GVA | Granite Construction Inc | 32.73 | 62.755 | +54.755 (684%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.19 | 62.682 | +54.682 (684%) |
| EWBC | East West Bancorp | 63.05 | 62.626 | +54.626 (683%) |
| CTHR | Charles & Colvard | 1.45 | 62.556 | +54.556 (682%) |
| CPHI | China Pharma Holdings | 0.731 | 62.444 | +54.444 (681%) |
| CYCCP | Cyclacel Pharmaceuti | 9.50 | 62.393 | +54.393 (680%) |
| ARAY | Accuray Inc | 5.08 | 62.30 | +54.30 (679%) |
| FLR | Fluor Corp | 19.44 | 62.27 | +54.27 (678%) |
| SIM | Grupo Simec S.A. DE C.V. | 13.40 | 62.208 | +54.208 (678%) |
| OIIM | O2Micro Intl Ltd | 10.10 | 62.119 | +54.119 (676%) |
| CGC | Canopy Growth Corp | 32.91 | 62.118 | +54.118 (676%) |
| SCYX | Scynexis Inc | 7.70 | 62.105 | +54.105 (676%) |
| QRTEB | Qurate Retail Inc Series B | 12.14 | 62.083 | +54.083 (676%) |
| SCX | L.S. Starrett Company | 4.70 | 62.069 | +54.069 (676%) |
| REGI | Renewable Energy | 100.25 | 62.059 | +54.059 (676%) |
| CLFD | Clearfield Inc | 35.28 | 62.058 | +54.058 (676%) |
| ERF | Enerplus Corp | 3.37 | 62.019 | +54.019 (675%) |
| PE | Parsley Energy | 16.93 | 62.01 | +54.01 (675%) |
| CANG | Cango Inc ADR | 8.86 | 61.974 | +53.974 (675%) |
| TSE | Trinseo S.A. | 54.29 | 61.963 | +53.963 (675%) |
| WES | Western Midstream Partners LP | 15.09 | 61.91 | +53.91 (674%) |
| AWX | Avalon Holdings Corp | 3.06 | 61.905 | +53.905 (674%) |
| MTZ | Mastec Inc | 79.92 | 61.847 | +53.847 (673%) |
| DCO | Ducommun Inc | 56.19 | 61.698 | +53.698 (671%) |
| SMSI | Smith Micro Software | 6.71 | 61.687 | +53.687 (671%) |
| ITI | Iteris Inc | 6.82 | 61.611 | +53.611 (670%) |
| PNBK | Patriot Natl Bncp | 10.90 | 61.481 | +53.481 (669%) |
| RLGY | Realogy Holdings Corp | 15.92 | 61.46 | +53.46 (668%) |
| TGI | Triumph Group | 12.19 | 61.457 | +53.457 (668%) |
| WTTR | Select Energy Services Inc | 5.50 | 61.29 | +53.29 (666%) |
| SNBR | Sleep Number Corp | 100.56 | 61.231 | +53.231 (665%) |
| IHT | Innsuites Hospitality Trust | 2.45 | 61.184 | +53.184 (665%) |
| UNFI | United Nat Foods | 28.11 | 61.181 | +53.181 (665%) |
| EPR | Entertainment Properties Trust | 39.99 | 61.12 | +53.12 (664%) |
| ALRM | Alarm.com | 97.86 | 61.113 | +53.113 (664%) |
| ICLN | Global Clean Energy Ishares ETF | 32.48 | 61.111 | +53.111 (664%) |
| BHLB | Berkshire Hills Bancorp | 18.98 | 60.984 | +52.984 (662%) |
| OFS | Ofs Capital Corp | 6.92 | 60.93 | +52.93 (662%) |
| MKSI | Mks Instruments Inc | 183.84 | 60.91 | +52.91 (661%) |
| CUBI | Customers Bancorp | 22.26 | 60.838 | +52.838 (660%) |
| CORT | Corcept Therapeutics | 28.56 | 60.811 | +52.811 (660%) |
| LPCN | Lipocine Inc | 2.20 | 60.584 | +52.584 (657%) |
| JYNT | The Joint Corp | 29.93 | 60.569 | +52.569 (657%) |
| IMAX | Imax Corp | 18.73 | 60.497 | +52.497 (656%) |
| SIX | Six Flags Entertainment Corp | 35.14 | 60.457 | +52.457 (656%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 12.08 | 60.425 | +52.425 (655%) |
| ZIOP | Ziopharm Oncology IN | 3.64 | 60.352 | +52.352 (654%) |
| CARG | Cargurus Inc Cl A | 33.35 | 60.337 | +52.337 (654%) |
| DBD | Diebold Nixdorf Inc | 12.63 | 60.279 | +52.279 (653%) |
| TCBI | Texas Capital Bncsh | 65.51 | 60.25 | +52.25 (653%) |
| DXPE | Dxp Enterprise | 26.31 | 60.231 | +52.231 (653%) |
| ATOS | Atossa Genetics Inc | 2.98 | 60.215 | +52.215 (653%) |
| HLX | Helix Energy Solutions Group | 4.34 | 60.148 | +52.148 (652%) |
| TVTY | Tivity Health | 22.02 | 60.145 | +52.145 (652%) |
| VEDL | Vedanta Ltd | 9.00 | 60.142 | +52.142 (652%) |
| CVI | Cvr Energy Inc | 18.91 | 60.119 | +52.119 (651%) |
| USPH | U.S. Physical Therapy | 132.53 | 60.08 | +52.08 (651%) |
| BLRX | Biolinerx Ltd | 2.48 | 60.00 | +52.00 (650%) |
| TLGT | Teligent Inc | 1.12 | 60.00 | +52.00 (650%) |
| MOV | Movado Group Inc | 20.53 | 59.891 | +51.891 (649%) |
| BLIN | Bridgeline Digital | 3.50 | 59.817 | +51.817 (648%) |
| MIK | The Michaels Comp | 15.42 | 59.793 | +51.793 (647%) |
| SSTI | Shotspotter Inc | 50.84 | 59.774 | +51.774 (647%) |
| RNWK | Realnetworks Inc | 2.54 | 59.748 | +51.748 (647%) |
| RARE | Ultragenyx Pharmaceu | 146.76 | 59.695 | +51.695 (646%) |
| OXM | Oxford Industries | 72.34 | 59.656 | +51.656 (646%) |
| ACER | Acer Therapeutics Inc | 4.39 | 59.636 | +51.636 (645%) |
| SID | Companhia Siderurgica Nacional | 5.97 | 59.626 | +51.626 (645%) |
| CHNG | Change Healthcare Inc | 24.07 | 59.615 | +51.615 (645%) |
| STKS | The One Group | 3.91 | 59.592 | +51.592 (645%) |
| ATEC | Alphatec Holdings | 14.92 | 59.572 | +51.572 (645%) |
| LIVE | Live Ventures | 17.77 | 59.515 | +51.515 (644%) |
| INBK | First Internet Bcp | 32.25 | 59.496 | +51.496 (644%) |
| XNET | Xunlei Ltd ADR | 4.48 | 59.431 | +51.431 (643%) |
| TRIP | Tripadvisor Inc | 33.06 | 59.325 | +51.325 (642%) |
| ALDX | Aldeyra Therapeu | 12.09 | 59.289 | +51.289 (641%) |
| GRPN | Groupon Cl A | 31.74 | 59.178 | +51.178 (640%) |
| CLRB | Cellectar Biosc | 1.91 | 59.167 | +51.167 (640%) |
| BELFB | Bel Fuse Inc Cl B | 16.74 | 59.125 | +51.125 (639%) |
| VECO | Veeco Instrument | 20.54 | 59.101 | +51.101 (639%) |
| SEAC | Sea Change Intl IN | 1.28 | 59.006 | +51.006 (638%) |
| XTLB | Xtl Biopharma Ads | 3.64 | 58.952 | +50.952 (637%) |
| WATT | Energous Corp | 3.94 | 58.871 | +50.871 (636%) |
| HZO | Marinemax Inc | 44.32 | 58.853 | +50.853 (636%) |
| TRUP | Trupanion Inc | 117.88 | 58.804 | +50.804 (635%) |
| LRCX | Lam Research Corp | 567.76 | 58.588 | +50.588 (632%) |
| CVE | Cenovus Energy Inc | 5.93 | 58.556 | +50.556 (632%) |
| SCU | Sculptor Capital Management Inc | 17.91 | 58.216 | +50.216 (628%) |
| SBH | Sally Beauty Holdings | 14.95 | 58.201 | +50.201 (628%) |
| TPHS | Trinity Pl Hlds Inc | 2.04 | 58.14 | +50.14 (627%) |
| DNOW | Now Inc | 8.11 | 58.09 | +50.09 (626%) |
| CLIR | Clearsign Combustion | 3.92 | 58.065 | +50.065 (626%) |
| BCOR | Blucora Inc | 17.29 | 58.044 | +50.044 (626%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.34 | 57.988 | +49.988 (625%) |
| FCX | Freeport-Mcmoran Inc | 28.98 | 57.929 | +49.929 (624%) |
| RGNX | Regenxbio Inc | 44.99 | 57.86 | +49.86 (623%) |
| NXE | Nexgen Energy Ltd | 2.84 | 57.778 | +49.778 (622%) |
| ELSE | Electro Sensors IN | 6.07 | 57.662 | +49.662 (621%) |
| PZN | Pzena Investment Management Inc | 8.45 | 57.649 | +49.649 (621%) |
| PMBC | Pacific Mercantile | 5.88 | 57.641 | +49.641 (621%) |
| STSA | Satsuma Pharmaceuticals Inc | 6.21 | 57.614 | +49.614 (620%) |
| TTOO | T2 Biosystems CS | 2.11 | 57.463 | +49.463 (618%) |
| AEMD | Aethlon Medical | 2.66 | 57.396 | +49.396 (617%) |
| IRS | Irsa Inversiones Y Representaciones S.A. | 4.58 | 57.388 | +49.388 (617%) |
| ZG | Zillow Grp Inc Cl A | 152.88 | 57.333 | +49.333 (617%) |
| MOTS | Motus Gi Holdings Inc | 1.40 | 57.303 | +49.303 (616%) |
| RYAM | Rayonier Advanced Materials Inc | 7.14 | 57.269 | +49.269 (616%) |
| AGRO | Adecoagro S.A. | 7.80 | 57.258 | +49.258 (616%) |
| SFET | Safe-T Group Ltd ADR | 1.65 | 57.143 | +49.143 (614%) |
| SBCF | Seacoast Banking Cp | 33.20 | 57.048 | +49.048 (613%) |
| PACW | Pacwest Bancorp | 32.33 | 57.018 | +49.018 (613%) |
| SIJ | Ultrashort Industrials Proshares | 10.05 | 56.982 | +48.982 (612%) |
| HALO | Halozyme Therapeutic | 48.80 | 56.964 | +48.964 (612%) |
| HIL | Hill International Inc | 2.26 | 56.944 | +48.944 (612%) |
| SVVC | Firsthand Technology | 5.10 | 56.923 | +48.923 (612%) |
| ANH | Anworth Mortgage Asset Corp | 2.62 | 56.886 | +48.886 (611%) |
| ATRS | Antares Pharma | 4.565 | 56.873 | +48.873 (611%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 9.82 | 56.869 | +48.869 (611%) |
| SGRP | Spar Group Inc | 1.28 | 56.863 | +48.863 (611%) |
| RDUS | Radius Health | 21.27 | 56.858 | +48.858 (611%) |
| SBLK | Star Bulk Carriers | 10.85 | 56.792 | +48.792 (610%) |
| SESN | Sesen Bio Inc | 1.85 | 56.78 | +48.78 (610%) |
| PBF | PBF Energy Inc | 8.51 | 56.722 | +48.722 (609%) |
| MPC | Marathon Petroleum Corp | 46.23 | 56.659 | +48.659 (608%) |
| JMP | JMP Group Inc | 4.04 | 56.589 | +48.589 (607%) |
| DENN | Dennys Corp | 15.98 | 56.513 | +48.513 (606%) |
| GTLS | Chart Industries IN | 136.00 | 56.484 | +48.484 (606%) |
| BXC | Bluelinx Holdings Inc | 37.71 | 56.408 | +48.408 (605%) |
| MTW | Manitowoc Company | 13.97 | 56.264 | +48.264 (603%) |
| TTGT | Techtarget Inc | 73.10 | 56.23 | +48.23 (603%) |
| EVC | Entravision Communications Corp | 3.14 | 56.219 | +48.219 (603%) |
| AEIS | Advanced Energy | 114.52 | 56.192 | +48.192 (602%) |
| ELVT | Elevate Credit Inc | 4.20 | 56.134 | +48.134 (602%) |
| LXU | Lsb Industries Inc | 3.87 | 56.048 | +48.048 (601%) |
| DVAX | Dynavax Technologies | 6.55 | 55.952 | +47.952 (599%) |
| BCO | Brink's Company | 71.89 | 55.876 | +47.876 (598%) |
| ANF | Abercrombie & Fitch Company | 24.42 | 55.839 | +47.839 (598%) |
| PXD | Pioneer Natural Resources Company | 129.33 | 55.819 | +47.819 (598%) |
| EDRY | Eurodry Ltd | 6.70 | 55.814 | +47.814 (598%) |
| CF | Cf Industries Holdings | 43.47 | 55.695 | +47.695 (596%) |
| FFIC | Flushing Finl Corp | 19.15 | 55.691 | +47.691 (596%) |
| LASR | Nlight Inc | 35.32 | 55.663 | +47.663 (596%) |
| HRI | Herc Holdings Inc | 69.77 | 55.632 | +47.632 (595%) |
| PRIM | Primoris Services Cp | 30.69 | 55.629 | +47.629 (595%) |
| RLJ | Rlj Lodging Trust | 13.97 | 55.568 | +47.568 (595%) |
| PKOH | Park Ohio Hld Cp | 29.67 | 55.503 | +47.503 (594%) |
| DESP | Despegar.com Corp | 10.89 | 55.35 | +47.35 (592%) |
| HCC | Warrior Met Coal Inc | 22.85 | 55.337 | +47.337 (592%) |
| SGMA | Sigmatron Intl Inc | 5.39 | 55.331 | +47.331 (592%) |
| CARS | Cars.com Inc | 13.70 | 55.329 | +47.329 (592%) |
| WBS | Webster Financial Corp | 50.93 | 55.322 | +47.322 (592%) |
| BKD | Brookdale Senior Living Inc | 5.11 | 55.319 | +47.319 (591%) |
| AEY | Addvantage Techs Group | 3.23 | 55.288 | +47.288 (591%) |
| JAKK | Jakks Pacific Inc | 6.75 | 55.172 | +47.172 (590%) |
| SVRA | Savara Inc | 1.80 | 55.172 | +47.172 (590%) |
| SLB | Schlumberger N.V. | 23.74 | 55.163 | +47.163 (590%) |
| MN | Manning & Napier Inc | 6.31 | 55.037 | +47.037 (588%) |
| HBIO | Harvard Bioscience | 4.65 | 55.00 | +47.00 (588%) |
| MMYT | Makemytrip Ltd | 31.04 | 54.968 | +46.968 (587%) |
| GEOS | Geospace Technologie | 9.05 | 54.966 | +46.966 (587%) |
| UEIC | Universal Elect IN | 60.08 | 54.885 | +46.885 (586%) |
| PCTI | Pc-Tel Inc | 8.58 | 54.874 | +46.874 (586%) |
| CHCI | Comstock Hlds Cos | 3.67 | 54.852 | +46.852 (586%) |
| BGSF | Bg Staffing | 13.31 | 54.767 | +46.767 (585%) |
| VIPS | Vipshop Holdings Ltd | 29.08 | 54.681 | +46.681 (584%) |
| IIN | Intricon Corp | 20.23 | 54.664 | +46.664 (583%) |
| RHP | Ryman Hospitality Properties REIT | 65.77 | 54.644 | +46.644 (583%) |
| QADB | Q A D Inc Cl B | 48.94 | 54.629 | +46.629 (583%) |
| BGFV | Big 5 Sporting | 12.54 | 54.624 | +46.624 (583%) |
| VC | Visteon Corp | 136.45 | 54.583 | +46.583 (582%) |
| GWB | Great Western Bancorp Inc | 23.51 | 54.569 | +46.569 (582%) |
| TPR | Tapestry Inc | 33.77 | 54.554 | +46.554 (582%) |
| CREE | Cree Inc | 111.12 | 54.526 | +46.526 (582%) |
| RAVN | Raven Industries Inc | 36.95 | 54.473 | +46.473 (581%) |
| ADXS | Advaxis Inc | 0.76 | 54.472 | +46.472 (581%) |
| KRYS | Krystal Biotech Inc | 73.00 | 54.334 | +46.334 (579%) |
| IMO | Imperial Oil Ltd | 20.34 | 54.325 | +46.325 (579%) |
| VNRX | Volitionrx Ltd | 5.00 | 54.321 | +46.321 (579%) |
| FUN | Cedar Fair LP | 41.41 | 54.285 | +46.285 (579%) |
| CMD | Cantel Medical | 79.95 | 54.284 | +46.284 (579%) |
| AROC | Archrock Inc | 9.45 | 54.16 | +46.16 (577%) |
| DZSI | Dasan Zhone Solutions Inc | 16.00 | 54.143 | +46.143 (577%) |
| CCR | Consol Coal Resources LP | 4.73 | 54.072 | +46.072 (576%) |
| TER | Teradyne Inc | 140.11 | 54.069 | +46.069 (576%) |
| FCG | Natural Gas ETF FT | 10.38 | 54.006 | +46.006 (575%) |
| COMM | Commscope Holding Company | 15.00 | 54.004 | +46.004 (575%) |
| GPRK | Geopark Hlds Lmtd | 12.38 | 53.98 | +45.98 (575%) |
| VOC | Voc Energy Trust | 2.74 | 53.933 | +45.933 (574%) |
| CASH | Meta Financial Group | 38.58 | 53.889 | +45.889 (574%) |
| AINC | Ashford Inc | 7.80 | 53.846 | +45.846 (573%) |
| FTI | Technipfmc Plc | 10.55 | 53.79 | +45.79 (572%) |
| HQY | Healthequity | 84.79 | 53.772 | +45.772 (572%) |
| CEVA | Ceva Inc | 66.92 | 53.768 | +45.768 (572%) |
| GOGO | Gogo Inc | 14.50 | 53.765 | +45.765 (572%) |
| GLOG | Gaslog Ltd | 4.55 | 53.716 | +45.716 (571%) |
| ETSY | Etsy Inc | 208.81 | 53.605 | +45.605 (570%) |
| LOOP | Loop Industries Inc | 9.92 | 53.56 | +45.56 (570%) |
| FEYE | Fireeye Inc | 22.10 | 53.472 | +45.472 (568%) |
| SOHO | Sotherly Hotels | 2.67 | 53.448 | +45.448 (568%) |
| FVE | Five Star Quality Care | 7.35 | 53.445 | +45.445 (568%) |
| HWC | Hancock Whitney Corp | 37.17 | 53.342 | +45.342 (567%) |
| RELL | Richardson Electrncs | 6.67 | 53.333 | +45.333 (567%) |
| AZRE | Azure Power Global Ltd | 40.94 | 53.333 | +45.333 (567%) |
| SGH | Smart Global Holdings Inc | 39.75 | 53.238 | +45.238 (565%) |
| MOS | Mosaic Company | 28.67 | 53.234 | +45.234 (565%) |
| CNET | Chinanet Online Hld | 2.42 | 53.165 | +45.165 (565%) |
| PRT | Permrock Royalty Trust Trust Units | 3.17 | 53.14 | +45.14 (564%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.30 | 53.121 | +45.121 (564%) |
| MXC | Mexco Energy Corp | 8.62 | 53.108 | +45.108 (564%) |
| NH | Nanthealth Inc | 3.72 | 53.086 | +45.086 (564%) |
| EQS | Equus Total Return | 1.82 | 52.941 | +44.941 (562%) |
| CNHI | CNH Industrial N.V. | 13.00 | 52.941 | +44.941 (562%) |
| NVEE | Nv5 Global | 93.37 | 52.94 | +44.94 (562%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 3.15 | 52.913 | +44.913 (561%) |
| BANC | First Pactrust Bancorp | 17.95 | 52.896 | +44.896 (561%) |
| KEQU | Kewaunee Scientifi | 12.95 | 52.893 | +44.893 (561%) |
| PFIE | Profire Energy | 1.07 | 52.857 | +44.857 (561%) |
| RUTH | Ruth's Hospitality | 18.81 | 52.803 | +44.803 (560%) |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 52.677 | +44.677 (558%) |
| RCM | R1 Rcm Inc | 26.55 | 52.674 | +44.674 (558%) |
| NLSN | Nielsen Holdings Plc | 21.50 | 52.59 | +44.59 (557%) |
| POWI | Power Integratn | 92.94 | 52.561 | +44.561 (557%) |
| WTT | Wireless Telecom Group Inc | 2.09 | 52.555 | +44.555 (557%) |
| IIPR | Innovative Industrial Properties | 193.94 | 52.493 | +44.493 (556%) |
| AKR | Acadia Realty Trust | 15.43 | 52.47 | +44.47 (556%) |
| ARLO | Arlo Technologies Inc | 8.11 | 52.444 | +44.444 (556%) |
| CLCT | Collectors Universe | 91.64 | 52.403 | +44.403 (555%) |
| AY | Atlantica Yield Plc | 45.76 | 52.381 | +44.381 (555%) |
| SHAK | Shake Shack Inc | 110.56 | 52.37 | +44.37 (555%) |
| ALLK | Allakos Inc | 131.49 | 52.311 | +44.311 (554%) |
| ATRC | Atricure Inc | 58.30 | 52.299 | +44.299 (554%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.533 | 52.299 | +44.299 (554%) |
| PEB | Pebblebrook Hotel Trust | 20.21 | 52.298 | +44.298 (554%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.80 | 52.245 | +44.245 (553%) |
| OMCL | Omnicell Inc | 127.30 | 52.218 | +44.218 (553%) |
| OZK | Bank Ozk | 36.65 | 52.201 | +44.201 (553%) |
| SFNC | Simmons First Natl | 26.45 | 52.186 | +44.186 (552%) |
| MOXC | Moxian Inc | 1.75 | 52.174 | +44.174 (552%) |
| KFS | Kingsway Financial Services | 4.70 | 52.104 | +44.104 (551%) |
| PRLB | Proto Labs Inc | 207.87 | 52.03 | +44.03 (550%) |
| QUAD | Quad Graphics Inc | 4.18 | 52.00 | +44.00 (550%) |
| SUPN | Supernus Pharm | 30.595 | 51.987 | +43.987 (550%) |
| KLAC | K L A-Tencor Corp | 308.90 | 51.935 | +43.935 (549%) |
| INPX | Inpixon | 1.61 | 51.887 | +43.887 (549%) |
| BZH | Beazer Homes USA | 19.82 | 51.877 | +43.877 (548%) |
| PANW | Palo Alto Networks Inc | 360.78 | 51.843 | +43.843 (548%) |
| CSIQ | Canadian Solar Inc | 60.57 | 51.805 | +43.805 (548%) |
| DS | Drive Shack Inc | 2.55 | 51.786 | +43.786 (547%) |
| SAVE | Spirit Airlines Inc | 27.26 | 51.782 | +43.782 (547%) |
| MDRX | Allscripts Hlthcare | 17.045 | 51.781 | +43.781 (547%) |
| COLB | Columbia Banking Sys | 41.89 | 51.775 | +43.775 (547%) |
| Z | Zillow Group Cl C | 146.86 | 51.746 | +43.746 (547%) |
| KALU | Kaiser Aluminum | 97.77 | 51.699 | +43.699 (546%) |
| ORA | Ormat Technologies | 108.02 | 51.65 | +43.65 (546%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 67.84 | 51.53 | +43.53 (544%) |
| SAN | Banco Santander | 3.06 | 51.485 | +43.485 (544%) |
| MEG | Montrose Environmental Group Inc | 42.46 | 51.427 | +43.427 (543%) |
| SALM | Salem Media Grp Inc | 1.65 | 51.376 | +43.376 (542%) |
| IPHI | Inphi Corp | 177.88 | 51.361 | +43.361 (542%) |
| TNXP | Tonix Pharm Hld | 1.02 | 51.335 | +43.335 (542%) |
| FAMI | Farmmi Inc | 1.43 | 51.323 | +43.323 (542%) |
| NSYS | Nortech Systems IN | 7.49 | 51.283 | +43.283 (541%) |
| GBR | New Concept Energy Inc | 2.51 | 51.205 | +43.205 (540%) |
| HFC | Hollyfrontier Corp | 30.13 | 51.179 | +43.179 (540%) |
| QADA | Qad Inc | 66.74 | 51.166 | +43.166 (540%) |
| ASML | Asml Hld NY Reg | 567.61 | 51.161 | +43.161 (540%) |
| YELP | Yelp Inc | 31.85 | 51.091 | +43.091 (539%) |
| RFL | Rafael Holdings Inc | 25.38 | 51.071 | +43.071 (538%) |
| SABR | Sabre Corp | 11.72 | 51.031 | +43.031 (538%) |
| SQM | Sociedad Quimica Y Minera S.A. | 56.13 | 51.009 | +43.009 (538%) |
| BSET | Bassett Furniture | 23.64 | 50.958 | +42.958 (537%) |
| ENTX | Entera Bio Ltd | 1.63 | 50.926 | +42.926 (537%) |
| NCR | NCR Corp | 34.07 | 50.886 | +42.886 (536%) |
| VRS | Verso Corp | 12.52 | 50.843 | +42.843 (536%) |
| CORR | Corenergy Infrastructure Trust Inc | 8.19 | 50.829 | +42.829 (535%) |
| PTC | Ptc Inc | 130.88 | 50.801 | +42.801 (535%) |
| EIGI | Endurance Int Group | 9.47 | 50.796 | +42.796 (535%) |
| LADR | Ladder Capital Corp | 10.57 | 50.785 | +42.785 (535%) |
| CDLX | Cardlytics Inc | 124.82 | 50.676 | +42.676 (533%) |
| RGS | Regis Corp | 10.08 | 50.673 | +42.673 (533%) |
| OLN | Olin Corp | 25.35 | 50.624 | +42.624 (533%) |
| INN | Summit Hotel Properties | 8.66 | 50.609 | +42.609 (533%) |
| AMRN | Amarin Corp Ads | 7.56 | 50.598 | +42.598 (532%) |
| SELB | Selecta Biosciences | 4.05 | 50.558 | +42.558 (532%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 113.275 | 50.54 | +42.54 (532%) |
| TSEM | Tower Semiconductor | 29.96 | 50.477 | +42.477 (531%) |
| CERC | Cerecor Inc | 3.40 | 50.442 | +42.442 (531%) |
| FLMN | Falcon Minerals Corp Cl A | 3.52 | 50.427 | +42.427 (530%) |
| LBRT | Liberty Oilfield Services Inc | 12.09 | 50.373 | +42.373 (530%) |
| TRVG | Trivago NV | 2.18 | 50.345 | +42.345 (529%) |
| NEXA | Nexa Resources S.A. | 8.72 | 50.345 | +42.345 (529%) |
| OGCP | Empire State Realty Op LP Se | 9.14 | 50.329 | +42.329 (529%) |
| PIXY | Shiftpixy Inc | 3.56 | 50.211 | +42.211 (528%) |
| CHUY | Chuy's Holdings Inc | 35.72 | 50.21 | +42.21 (528%) |
| BIB | Ultra Nasdaq Biotech Proshares | 105.50 | 50.178 | +42.178 (527%) |
| MYE | Myers Industries | 22.06 | 50.17 | +42.17 (527%) |
| HASI | Hannon Armstrong Sustainable IN | 66.99 | 50.168 | +42.168 (527%) |
| KFY | Korn/Ferry International | 48.59 | 50.155 | +42.155 (527%) |
| NVEC | Nve Corp | 72.37 | 50.145 | +42.145 (527%) |
| MDB | Mongodb Inc Cl A | 368.98 | 50.144 | +42.144 (527%) |
| CRMD | Cormedix Inc | 8.51 | 50.088 | +42.088 (526%) |
| ACMR | Acm Research Inc | 100.46 | 50.075 | +42.075 (526%) |
| AINV | Apollo Investment Company | 12.30 | 50.00 | +42.00 (525%) |
| VALE | Vale S.A. | 16.95 | 50.00 | +42.00 (525%) |
| ABCB | Ameris Bancorp | 43.66 | 49.983 | +41.983 (525%) |
| EAF | Graftech International Ltd | 10.57 | 49.929 | +41.929 (524%) |
| LLY | Eli Lilly and Company | 212.35 | 49.912 | +41.912 (524%) |
| ASIX | Advansix Inc | 23.25 | 49.903 | +41.903 (524%) |
| CLNY | Colony Capital Inc | 4.75 | 49.842 | +41.842 (523%) |
| CRAI | Cra International | 59.44 | 49.798 | +41.798 (522%) |
| IVZ | Invesco Plc | 21.04 | 49.751 | +41.751 (522%) |
| CNST | Constellation Pharmaceuticals Inc | 35.62 | 49.727 | +41.727 (522%) |
| CATY | Cathay Genl Bncp | 36.49 | 49.672 | +41.672 (521%) |
| TLYS | Tilly's Inc | 10.04 | 49.627 | +41.627 (520%) |
| FRGI | Fiesta Restaurant Gp | 15.69 | 49.571 | +41.571 (520%) |
| ACH | Aluminum Corp of China Ltd | 8.42 | 49.556 | +41.556 (519%) |
| INSE | Inspired Entertainment Inc | 6.61 | 49.548 | +41.548 (519%) |
| TUP | Tupperware Corp | 32.61 | 49.519 | +41.519 (519%) |
| ENZ | Enzo Biochem | 3.08 | 49.515 | +41.515 (519%) |
| GRVY | Gravity CO Ltd | 180.50 | 49.507 | +41.507 (519%) |
| EOG | Eog Resources | 55.20 | 49.472 | +41.472 (518%) |
| MU | Micron Technology | 81.28 | 49.467 | +41.467 (518%) |
| SRT | Startek Inc | 7.81 | 49.331 | +41.331 (517%) |
| FLXS | Flexsteel Inds | 37.44 | 49.282 | +41.282 (516%) |
| EVK | Ever Glory Intl Group | 3.88 | 49.231 | +41.231 (515%) |
| AP | Ampco-Pittsburgh Corp | 6.64 | 49.213 | +41.213 (515%) |
| FHB | First Hawaiian Inc | 25.01 | 49.135 | +41.135 (514%) |
| ROG | Rogers Corp | 168.14 | 49.087 | +41.087 (514%) |
| NMRK | Newmark Group Inc Cl A | 7.43 | 48.898 | +40.898 (511%) |
| MT | Arcelormittal | 21.99 | 48.883 | +40.883 (511%) |
| SIG | Signet Jewelers Ltd | 36.61 | 48.882 | +40.882 (511%) |
| KVHI | K V H Inds Inc | 13.38 | 48.832 | +40.832 (510%) |
| VNE | Veoneer Inc | 27.07 | 48.818 | +40.818 (510%) |
| KIM | Kimco Realty Corp | 17.04 | 48.691 | +40.691 (509%) |
| NYMT | New York Mtge Trust | 3.97 | 48.689 | +40.689 (509%) |
| MVV | Ultra Midcap 400 Proshares | 53.78 | 48.646 | +40.646 (508%) |
| SHOO | Steven Maddens Ltd | 34.84 | 48.571 | +40.571 (507%) |
| SQNS | Sequans Communications S A | 7.88 | 48.399 | +40.399 (505%) |
| ARCB | Arcbest Corp | 49.99 | 48.382 | +40.382 (505%) |
| WDR | Waddell & Reed Financial | 25.15 | 48.378 | +40.378 (505%) |
| BHTG | Biohitech Global Inc | 1.81 | 48.361 | +40.361 (505%) |
| LPL | Lg Display CO Ltd | 10.40 | 48.359 | +40.359 (504%) |
| WHD | Cactus Inc Cl A | 27.59 | 48.333 | +40.333 (504%) |
| APRN | Blue Apron Holdings Inc | 9.67 | 48.313 | +40.313 (504%) |
| LYTS | L S I Industries | 10.78 | 48.281 | +40.281 (504%) |
| ERII | Energy Recovery Inc | 14.30 | 48.187 | +40.187 (502%) |
| RNDB | Randolph Bancorp Inc | 19.811 | 48.175 | +40.175 (502%) |
| MCFT | Mcbc Holdings | 28.36 | 48.171 | +40.171 (502%) |
| QUIK | Quicklogic Corp | 4.43 | 48.161 | +40.161 (502%) |
| CYBR | Cyberark Soft Ord | 162.47 | 48.144 | +40.144 (502%) |
| KRG | Kite Realty Group Trust | 17.11 | 48.139 | +40.139 (502%) |
| AT | Atlantic Power Corp | 2.99 | 48.02 | +40.02 (500%) |
| FLIR | Flir Systems Inc | 54.53 | 48.018 | +40.018 (500%) |
| GBL | Gamco Investors | 18.93 | 48.006 | +40.006 (500%) |
| FBNC | First Bancorp [Nc] | 36.26 | 48.00 | +40.00 (500%) |
| CEI | Camber Energy Inc | 1.28 | 47.977 | +39.977 (500%) |
| TSM | Taiwan Semiconductor Manufacturing | 130.52 | 47.965 | +39.965 (500%) |
| RMCF | Rocky MT Chocolate | 4.35 | 47.959 | +39.959 (499%) |
| FRME | First Merchants Corp | 39.80 | 47.955 | +39.955 (499%) |
| REI | Ring Energy Inc | 1.08 | 47.945 | +39.945 (499%) |
| VRNS | Varonis Systems Inc | 180.98 | 47.92 | +39.92 (499%) |
| HES | Hess Corp | 58.05 | 47.898 | +39.898 (499%) |
| AUMN | Golden Minerals Company | 0.662 | 47.768 | +39.768 (497%) |
| GWPH | Gw Pharma ADR | 143.39 | 47.764 | +39.764 (497%) |
| ESBA | Empire State Realty Op LP | 9.10 | 47.727 | +39.727 (497%) |
| MVO | Mv Oil Trust | 3.84 | 47.692 | +39.692 (496%) |
| USD | Ultra Semiconductors Proshares | 121.90 | 47.668 | +39.668 (496%) |
| LEE | Lee Enterprises Inc | 1.36 | 47.666 | +39.666 (496%) |
| ESRT | Empire State Realty Trust Inc | 9.17 | 47.665 | +39.665 (496%) |
| ROAD | Construction Partners Inc Cl A | 31.18 | 47.633 | +39.633 (495%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 41.55 | 47.602 | +39.602 (495%) |
| EMO | Clearbridge Energy MLP Opportu | 15.23 | 47.578 | +39.578 (495%) |
| PVH | Phillips-Van Heusen Corp | 95.85 | 47.507 | +39.507 (494%) |
| KDMN | Kadmon Holdings Llc | 5.16 | 47.429 | +39.429 (493%) |
| AEYE | Audioeye Inc | 24.57 | 47.391 | +39.391 (492%) |
| CMTL | Comtech Telecom Company | 23.89 | 47.378 | +39.378 (492%) |
| RMTI | Rockwell Medical IN | 1.46 | 47.326 | +39.326 (492%) |
| RP | Realpage Inc | 86.77 | 47.317 | +39.317 (491%) |
| MYRG | MYR Group Inc | 65.27 | 47.27 | +39.27 (491%) |
| LCUT | Lifetime Brands Inc | 16.14 | 47.263 | +39.263 (491%) |
| UBA | Urstadt Biddle Properties Inc | 14.40 | 47.239 | +39.239 (490%) |
| HT | Hersha Hospitality Trust | 7.95 | 47.222 | +39.222 (490%) |
| RIGL | Rigel Pharmaceuticals | 3.68 | 47.20 | +39.20 (490%) |
| CLRO | Clearone Inc | 2.87 | 47.179 | +39.179 (490%) |
| WD | Walker & Dunlop | 89.97 | 47.154 | +39.154 (489%) |
| SMG | Scotts Miracle-Gro Company | 230.76 | 47.046 | +39.046 (488%) |
| HSII | Heidrick & Struggl | 31.93 | 46.94 | +38.94 (487%) |
| CX | Cemex S.A.B. DE C.V. | 6.20 | 46.919 | +38.919 (486%) |
| SPG | Simon Property Group | 97.48 | 46.918 | +38.918 (486%) |
| UCBI | United Comm Banks | 31.51 | 46.90 | +38.90 (486%) |
| BLFS | Biolife Solutions | 41.98 | 46.886 | +38.886 (486%) |
| WLL | Whiting Petroleum Corp | 23.94 | 46.871 | +38.871 (486%) |
| DCTH | Delcath Systems Inc | 16.89 | 46.87 | +38.87 (486%) |
| ARCT | Arcturus Therapeutics Ltd | 69.44 | 46.839 | +38.839 (485%) |
| GKOS | Glaukos Corp | 84.97 | 46.829 | +38.829 (485%) |
| CSWI | Csw Industrials Inc | 123.19 | 46.742 | +38.742 (484%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.063 | 46.728 | +38.728 (484%) |
| GB | Global Blue Group Holding Ag | 13.38 | 46.711 | +38.711 (484%) |
| FBP | First Bancorp | 9.80 | 46.707 | +38.707 (484%) |
| BRX | Brixmor Property Group Inc | 17.28 | 46.689 | +38.689 (484%) |
| FOXF | Fox Factory Cp | 124.36 | 46.668 | +38.668 (483%) |
| CUBA | Herzfeld Caribbean | 5.60 | 46.597 | +38.597 (482%) |
| TS | Tenaris S.A. | 15.27 | 46.545 | +38.545 (482%) |
| OESX | Orion Energy Syst | 10.65 | 46.492 | +38.492 (481%) |
| SLMBP | SLM Cp Srs B Pfd | 52.723 | 46.453 | +38.453 (481%) |
| CENX | Century Aluminum C | 11.04 | 46.419 | +38.419 (480%) |
| ZION | Zions Bancorp | 47.21 | 46.388 | +38.388 (480%) |
| BELFA | Bel Fuse Cl A | 15.72 | 46.369 | +38.369 (480%) |
| PGC | Peapack Gladstone FI | 25.23 | 46.346 | +38.346 (479%) |
| TAP | Molson Coors Brewing Company | 51.65 | 46.317 | +38.317 (479%) |
| DM | Desktop Metal Inc | 26.23 | 46.291 | +38.291 (479%) |
| CZWI | Citizens Community | 10.75 | 46.259 | +38.259 (478%) |
| BIOC | Biocept Inc | 6.55 | 46.205 | +38.205 (478%) |
| FBC | Flagstar Bancorp | 46.71 | 46.197 | +38.197 (477%) |
| HZN | Horizon Global Corp Comm | 9.18 | 46.178 | +38.178 (477%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 39.84 | 46.095 | +38.095 (476%) |
| BKEP | Blueknight Energy LP | 2.03 | 46.043 | +38.043 (476%) |
| VCNX | Vaccinex Inc | 2.76 | 46.032 | +38.032 (475%) |
| MHK | Mohawk Industries | 148.82 | 46.002 | +38.002 (475%) |
| IBOC | Intl Bancshares | 42.47 | 45.995 | +37.995 (475%) |
| ASPN | Aspen Aerogels Inc | 18.17 | 45.944 | +37.944 (474%) |
| NATR | Nature S Sunshine | 15.95 | 45.929 | +37.929 (474%) |
| WMC | Western Asset Mortgage Capital | 3.02 | 45.894 | +37.894 (474%) |
| LOB | Live Oak Bancsh | 48.04 | 45.885 | +37.885 (474%) |
| STL | Sterling Bancorp | 19.73 | 45.824 | +37.824 (473%) |
| ESQ | Esquire Financial Holdings Inc | 24.54 | 45.811 | +37.811 (473%) |
| INFN | Infinera Corp | 9.69 | 45.714 | +37.714 (471%) |
| ISBC | Investors Bancorp | 11.915 | 45.66 | +37.66 (471%) |
| MCB | Metropolitan Bank Holding Corp | 42.98 | 45.646 | +37.646 (471%) |
| NTG | Tortoise MLP Fund | 23.74 | 45.644 | +37.644 (471%) |
| INMD | Inmode Ltd | 60.87 | 45.622 | +37.622 (470%) |
| CRTO | Criteo S.A. Ads | 18.93 | 45.615 | +37.615 (470%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.75 | 45.601 | +37.601 (470%) |
| BKR | Baker Hughes A Ge CO Cl A | 21.05 | 45.574 | +37.574 (470%) |
| FXN | Energy Alphadex ETF FT | 8.76 | 45.515 | +37.515 (469%) |
| RAND | Rand Capital Cp | 16.268 | 45.51 | +37.51 (469%) |
| HTH | Hilltop Holdings Inc | 32.77 | 45.451 | +37.451 (468%) |
| OXSQ | Oxford Square Capital Corp | 3.65 | 45.418 | +37.418 (468%) |
| BBGI | Beasley Brdcst Gr | 2.05 | 45.39 | +37.39 (467%) |
| ARDX | Ardelyx Inc | 7.69 | 45.369 | +37.369 (467%) |
| SXC | Suncoke Energy Inc | 5.48 | 45.358 | +37.358 (467%) |
| PRGX | Prgx Global Inc | 7.63 | 45.333 | +37.333 (467%) |
| ICD | Independence Contract Drilling Inc | 3.72 | 45.313 | +37.313 (466%) |
| SSKN | Strata Skin Scien | 1.86 | 45.313 | +37.313 (466%) |
| MELI | Mercadolibre Inc | 1,880.00 | 45.25 | +37.25 (466%) |
| OXLC | Oxford Lane Capital | 6.49 | 45.19 | +37.19 (465%) |
| BXG | Bluegreen Vacations Corp | 7.84 | 45.185 | +37.185 (465%) |
| TECK | Teck Resources Ltd | 19.90 | 45.15 | +37.15 (464%) |
| PSI | Dynamic Semiconductors Invesco ETF | 119.55 | 45.083 | +37.083 (464%) |
| ZUMZ | Zumiez Inc | 44.90 | 45.073 | +37.073 (463%) |
| VRNT | Verint Systems Inc | 75.66 | 45.054 | +37.054 (463%) |
| SCHN | Schnitzer Steel A | 30.77 | 45.005 | +37.005 (463%) |
| CNR | Cornerstone Building Brands Inc | 12.60 | 44.994 | +36.994 (462%) |
| CLDT | Chatham Lodging Trust REIT | 11.52 | 44.906 | +36.906 (461%) |
| SKF | Ultrashort Financials Proshares | 15.50 | 44.86 | +36.86 (461%) |
| CZR | Caesars Entertainment Inc | 78.40 | 44.837 | +36.837 (460%) |
| IPAR | Inter Parfums Inc | 60.48 | 44.828 | +36.828 (460%) |
| CLH | Clean Harbors | 81.73 | 44.757 | +36.757 (459%) |
| ALT | Altimmune Inc | 16.90 | 44.692 | +36.692 (459%) |
| DAR | Darling International Inc | 66.54 | 44.684 | +36.684 (459%) |
| RMBS | Rambus Inc | 20.61 | 44.632 | +36.632 (458%) |
| DAIO | Data I O Cp | 5.32 | 44.565 | +36.565 (457%) |
| BOOM | Dynamic Materials | 50.12 | 44.521 | +36.521 (457%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.554 | 44.502 | +36.502 (456%) |
| CRUS | Cirrus Logic Inc | 99.05 | 44.472 | +36.472 (456%) |
| QTWO | Q2 Holdings Inc | 138.62 | 44.471 | +36.471 (456%) |
| WTI | W&T Offshore | 2.47 | 44.444 | +36.444 (456%) |
| SURF | Surface Oncology Inc | 12.75 | 44.394 | +36.394 (455%) |
| UE | Urban Edge Properties | 14.77 | 44.379 | +36.379 (455%) |
| PRPH | Prophase Labs Inc | 12.01 | 44.351 | +36.351 (454%) |
| CSV | Carriage Services | 35.36 | 44.327 | +36.327 (454%) |
| TAIT | Taitron Components | 3.55 | 44.309 | +36.309 (454%) |
| GWRS | Global Water Reso | 16.58 | 44.299 | +36.299 (454%) |
| SMTC | Semtech Corp | 82.15 | 44.275 | +36.275 (453%) |
| WSFS | WSFS Financial Corp | 46.15 | 44.264 | +36.264 (453%) |
| ENSG | The Ensign Group IN | 85.79 | 44.209 | +36.209 (453%) |
| AVEO | Aveo Pharmaceuticals | 8.29 | 44.174 | +36.174 (452%) |
| PSX | Phillips 66 | 72.08 | 44.131 | +36.131 (452%) |
| IDN | Intellicheck Mobilisia | 11.76 | 44.118 | +36.118 (451%) |
| CKPT | Checkpoint Therapeutics Inc | 3.43 | 44.118 | +36.118 (451%) |
| UFI | Unifi Inc | 19.18 | 44.102 | +36.102 (451%) |
| HVT | Haverty Furniture Companies | 33.80 | 44.075 | +36.075 (451%) |
| CLWT | Euro Tech Hld | 4.45 | 44.013 | +36.013 (450%) |
| LMAT | Lemaitre Vascular | 46.77 | 43.952 | +35.952 (449%) |
| NUAN | Nuance Communicatns | 48.31 | 43.951 | +35.951 (449%) |
| VLO | Valero Energy Corp | 59.41 | 43.92 | +35.92 (449%) |
| SGRY | Surgery Partners CS | 31.30 | 43.908 | +35.908 (449%) |
| SSBI | Summit State Bank | 16.98 | 43.898 | +35.898 (449%) |
| KRP | Kimbell Royalty Partners | 8.82 | 43.883 | +35.883 (449%) |
| RCII | Rent-A-Center Inc | 46.46 | 43.839 | +35.839 (448%) |
| ICL | Israel Chemicals Ltd | 5.35 | 43.817 | +35.817 (448%) |
| AMG | Affiliated Managers Group | 113.68 | 43.808 | +35.808 (448%) |
| NMRD | Nemaura Med Inc | 5.22 | 43.802 | +35.802 (448%) |
| ANET | Arista Networks Inc | 307.69 | 43.801 | +35.801 (448%) |
| RBB | Rbb Bancorp | 17.86 | 43.80 | +35.80 (448%) |
| BC | Brunswick Corp | 89.90 | 43.794 | +35.794 (447%) |
| PBT | Permian Basin Royalty Trust | 3.35 | 43.777 | +35.777 (447%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 95.521 | 43.76 | +35.76 (447%) |
| QTT | Qutoutiao Inc ADR | 3.45 | 43.75 | +35.75 (447%) |
| HOPE | Hope Bancorp Inc | 12.29 | 43.743 | +35.743 (447%) |
| EXAS | Exact Sciences Cor | 153.93 | 43.739 | +35.739 (447%) |
| SSP | E.W. Scripps Company | 15.15 | 43.738 | +35.738 (447%) |
| IART | Integra Lifesciences | 69.36 | 43.722 | +35.722 (447%) |
| AIRI | Air Industries Group Inc | 1.48 | 43.689 | +35.689 (446%) |
| KF | Korea Fund | 44.90 | 43.68 | +35.68 (446%) |
| ARWR | Arrowhead Pharma | 84.13 | 43.665 | +35.665 (446%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 136.17 | 43.617 | +35.617 (445%) |
| MYSZ | My Size Inc | 1.50 | 43.541 | +35.541 (444%) |
| PRPO | Precipio Inc | 3.10 | 43.519 | +35.519 (444%) |
| ROLL | RBC Bearings Incorp | 181.39 | 43.505 | +35.505 (444%) |
| BGCP | Bgc Partners Cl A | 3.86 | 43.494 | +35.494 (444%) |
| BPOP | Popular Inc | 59.13 | 43.485 | +35.485 (444%) |
| TPB | Turning Point Brands | 45.08 | 43.475 | +35.475 (443%) |
| SMHI | Seacor Marine Holdings Inc | 3.07 | 43.458 | +35.458 (443%) |
| SU | Suncor Energy Inc | 17.52 | 43.372 | +35.372 (442%) |
| FISI | Financial Institut | 24.27 | 43.355 | +35.355 (442%) |
| CVGI | Commercial Vehicle G | 8.47 | 43.316 | +35.316 (441%) |
| TXT | Textron Inc | 49.96 | 43.316 | +35.316 (441%) |
| BP | BP Plc | 23.07 | 43.292 | +35.292 (441%) |
| FISK | Empire State Realty Op LP Se | 9.14 | 43.26 | +35.26 (441%) |
| FPH | Five Point Holdings Llc Cl A | 6.43 | 43.207 | +35.207 (440%) |
| ATGE | Adtalem Global Education Inc | 39.00 | 43.172 | +35.172 (440%) |
| ADNT | Adient Plc | 33.75 | 43.13 | +35.13 (439%) |
| NDP | Tortoise Energy Independence F | 15.40 | 43.123 | +35.123 (439%) |
| SGLB | Sigma Labs Inc | 4.15 | 43.103 | +35.103 (439%) |
| CNQ | Canadian Natural Resources | 24.49 | 42.966 | +34.966 (437%) |
| AZUL | Azul S.A. ADR | 20.64 | 42.936 | +34.936 (437%) |
| FREE | Whole Earth Brands Inc | 12.19 | 42.907 | +34.907 (436%) |
| GDEN | Golden Entmt | 18.79 | 42.89 | +34.89 (436%) |
| HAL | Halliburton Company | 18.63 | 42.868 | +34.868 (436%) |
| HUSA | Houston American Energy Corp | 2.30 | 42.857 | +34.857 (436%) |
| MDWD | Mediwound Ltd Ord Sh | 5.10 | 42.857 | +34.857 (436%) |
| RIVE | Riverview Financial Corp | 10.00 | 42.857 | +34.857 (436%) |
| THRM | Gentherm Inc | 66.94 | 42.79 | +34.79 (435%) |
| ELY | Callaway Golf Company | 28.90 | 42.716 | +34.716 (434%) |
| GM | General Motors Company | 53.39 | 42.716 | +34.716 (434%) |
| NWL | Newell Rubbermaid Inc | 25.50 | 42.697 | +34.697 (434%) |
| SPCB | Supercom Ltd | 1.24 | 42.693 | +34.693 (434%) |
| ON | On Semiconductor | 36.97 | 42.631 | +34.631 (433%) |
| SRAX | Social Reality Inc | 3.28 | 42.609 | +34.609 (433%) |
| KRNT | Kornit Digital Ord | 96.90 | 42.605 | +34.605 (433%) |
| COPX | G-X Copper Miners ETF | 31.80 | 42.601 | +34.601 (433%) |
| QD | Qudian Inc ADR | 2.11 | 42.568 | +34.568 (432%) |
| ADTN | Adtran Inc | 17.52 | 42.555 | +34.555 (432%) |
| ATEN | A10 Networks Inc | 10.22 | 42.538 | +34.538 (432%) |
| PSO | Pearson Plc | 9.82 | 42.525 | +34.525 (432%) |
| CXO | Concho Resources Inc | 65.60 | 42.485 | +34.485 (431%) |
| ROCK | Gibraltar Ind Inc | 95.69 | 42.481 | +34.481 (431%) |
| SPI | Spi Energy CO Ads | 11.64 | 42.472 | +34.472 (431%) |
| JLL | Jones Lang Lasalle Inc | 158.65 | 42.402 | +34.402 (430%) |
| GE | General Electric Company | 10.99 | 42.358 | +34.358 (429%) |
| KOP | Koppers Holdings Inc | 34.76 | 42.342 | +34.342 (429%) |
| VMI | Valmont Industries | 209.00 | 42.303 | +34.303 (429%) |
| SCHW | The Charles Schwab Corp | 57.08 | 42.238 | +34.238 (428%) |
| EWY | South Korea Ishares MSCI ETF | 95.76 | 42.162 | +34.162 (427%) |
| TRMT | Tremont Mortgage Trust | 4.08 | 42.16 | +34.16 (427%) |
| RPD | Rapid7 Inc | 91.22 | 42.154 | +34.154 (427%) |
| NML | Neuberger Berman MLP Income Fun | 3.71 | 42.146 | +34.146 (427%) |
| PULM | Pulmatrix Inc | 1.62 | 42.105 | +34.105 (426%) |
| PFS | Provident Financial Services | 19.65 | 42.082 | +34.082 (426%) |
| BKE | Buckle Inc | 34.54 | 42.081 | +34.081 (426%) |
| ETH | Ethan Allen Interiors Inc | 24.06 | 42.031 | +34.031 (425%) |
| RL | Ralph Lauren Corp | 109.49 | 41.992 | +33.992 (425%) |
| MRC | Mrc Global Inc | 7.00 | 41.988 | +33.988 (425%) |
| TRN | Trinity Industries | 28.58 | 41.977 | +33.977 (425%) |
| TCMD | Tactile Systems Technology Inc | 53.66 | 41.958 | +33.958 (424%) |
| BBW | Build-A-Bear Workshop | 4.84 | 41.935 | +33.935 (424%) |
| NTES | Netease Inc Ads | 124.29 | 41.932 | +33.932 (424%) |
| BYD | Boyd Gaming Corp | 48.95 | 41.925 | +33.925 (424%) |
| VRAY | Viewray Inc | 4.42 | 41.894 | +33.894 (424%) |
| FMBI | First Midwest Bncp | 17.87 | 41.882 | +33.882 (424%) |
| SNES | Senestech Inc | 2.27 | 41.875 | +33.875 (423%) |
| HGV | Hilton Grand Vacations Inc | 33.11 | 41.859 | +33.859 (423%) |
| CVLT | Commvault Systems | 59.44 | 41.828 | +33.828 (423%) |
| VCYT | Veracyte Inc | 55.38 | 41.818 | +33.818 (423%) |
| VSTO | Vista Outdoor Inc | 29.24 | 41.804 | +33.804 (423%) |
| CROX | Crocs Inc | 73.91 | 41.753 | +33.753 (422%) |
| FEDU | Four Seasons Education Cayman Inc | 1.46 | 41.748 | +33.748 (422%) |
| WWD | Woodward Inc | 119.03 | 41.736 | +33.736 (422%) |
| UNTY | Unity Bancorp Inc | 19.36 | 41.728 | +33.728 (422%) |
| WHLM | Wilhelmina Intl | 4.62 | 41.718 | +33.718 (421%) |
| PFBC | Preferred Bank LA | 50.12 | 41.702 | +33.702 (421%) |
| ZS | Zscaler Inc | 207.66 | 41.67 | +33.67 (421%) |
| AMC | Amc Entertainment Holdings Inc | 4.42 | 41.667 | +33.667 (421%) |
| PCOM | Points Intl Ltd | 13.81 | 41.641 | +33.641 (421%) |
| USAU | U.S. Gold Corp | 12.39 | 41.60 | +33.60 (420%) |
| EGBN | Eagle Bancorp Inc | 44.63 | 41.593 | +33.593 (420%) |
| TSC | Tristate Capital Hld | 19.27 | 41.587 | +33.587 (420%) |
| AA | Alcoa Corp | 19.34 | 41.581 | +33.581 (420%) |
| CMT | Core Molding Technologies Inc | 12.16 | 41.56 | +33.56 (420%) |
| SE | Sea Ltd ADR | 228.68 | 41.484 | +33.484 (419%) |
| MDGS | Medigus Ltd Ads | 3.38 | 41.423 | +33.423 (418%) |
| WYNN | Wynn Resorts Ltd | 108.06 | 41.394 | +33.394 (417%) |
| AVT | Avnet Inc | 39.22 | 41.384 | +33.384 (417%) |
| MTLS | Materialise NV Ads | 68.46 | 41.359 | +33.359 (417%) |
| SGMO | Sangamo Therapeutics | 15.05 | 41.315 | +33.315 (416%) |
| FNWB | First Nw Banc | 16.32 | 41.299 | +33.299 (416%) |
| SMBK | Smartfinancial Inc | 20.53 | 41.294 | +33.294 (416%) |
| INDB | Independent Bk Corp | 78.44 | 41.282 | +33.282 (416%) |
| STXS | Stereotaxis Inc | 4.83 | 41.228 | +33.228 (415%) |
| SNDX | Syndax Pharma | 21.38 | 41.215 | +33.215 (415%) |
| XRT | S&P Retail SPDR | 76.18 | 41.205 | +33.205 (415%) |
| CR | Crane Company | 78.59 | 41.171 | +33.171 (415%) |
| LORL | Loral Space Comm | 28.51 | 41.139 | +33.139 (414%) |
| JCOM | J2 Global Inc | 98.14 | 41.067 | +33.067 (413%) |
| TITN | Titan Machinery Inc | 22.47 | 41.055 | +33.055 (413%) |
| MCHX | Marchex Inc | 2.68 | 41.053 | +33.053 (413%) |
| GPMT | Granite Point Mortgage Trust Inc | 9.87 | 41.00 | +33.00 (412%) |
| ACHV | Achieve Life Sciences Inc | 12.66 | 40.98 | +32.98 (412%) |
| DKL | Delek Logistics Partners LP | 39.50 | 40.971 | +32.971 (412%) |
| BNTC | Benitec Biopharma Ltd | 4.13 | 40.956 | +32.956 (412%) |
| SFST | Southern First Bancs | 39.56 | 40.833 | +32.833 (410%) |
| UVSP | Univest Corp of Penn | 23.25 | 40.824 | +32.824 (410%) |
| IRBT | Irobot Corp | 115.81 | 40.734 | +32.734 (409%) |
| VCRA | Vocera Communications Inc | 45.63 | 40.703 | +32.703 (409%) |
| COWN | Cowen Group Inc | 26.66 | 40.686 | +32.686 (409%) |
| TGC | Tengasco Inc | 1.66 | 40.678 | +32.678 (408%) |
| USCR | U S Concrete Inc | 46.99 | 40.604 | +32.604 (408%) |
| SBBP | Strongbridge Bio Ord | 2.91 | 40.58 | +32.58 (407%) |
| NTAP | Netapp Inc | 65.65 | 40.578 | +32.578 (407%) |
| GSX | Gsx Techedu Inc ADR | 98.12 | 40.573 | +32.573 (407%) |
| CBTX | Cbtx Inc | 27.73 | 40.547 | +32.547 (407%) |
| IMGN | Immunogen Inc | 7.73 | 40.545 | +32.545 (407%) |
| EPM | Evolution Petroleum Corp | 3.19 | 40.529 | +32.529 (407%) |
| HXL | Hexcel Corp | 47.06 | 40.52 | +32.52 (406%) |
| KLIC | Kulicke and Soffa | 38.12 | 40.509 | +32.509 (406%) |
| NVAX | Novavax Inc | 131.46 | 40.464 | +32.464 (406%) |
| CLVS | Clovis Oncology Inc | 7.90 | 40.444 | +32.444 (406%) |
| CEM | Clearbridge Energy MLP Fund Inc | 18.93 | 40.43 | +32.43 (405%) |
| MPAA | Motorcar Parts Amer | 21.12 | 40.426 | +32.426 (405%) |
| MANT | Mantech Intl Cp A | 96.44 | 40.378 | +32.378 (405%) |
| AEG | Aegon N.V. | 4.04 | 40.278 | +32.278 (403%) |
| FFBC | First Finl Bncp [Oh] | 20.39 | 40.234 | +32.234 (403%) |
| CIGI | Colliers Intl Grp IN | 92.65 | 40.188 | +32.188 (402%) |
| CIO | City Office REIT Inc | 9.70 | 40.173 | +32.173 (402%) |
| ALKS | Alkermes Plc | 22.87 | 40.135 | +32.135 (402%) |
| HGSH | China Hgs Real Est | 2.13 | 40.132 | +32.132 (402%) |
| VNDA | Vanda Pharmaceuticals | 14.265 | 40.128 | +32.128 (402%) |
| MCC | Medley Capital Corp | 28.31 | 40.128 | +32.128 (402%) |
| PGRE | Paramount Group Inc | 9.08 | 40.123 | +32.123 (402%) |
| IWC | Micro-Cap Ishares ETF | 136.30 | 40.097 | +32.097 (401%) |
| SLM | SLM Corp | 13.105 | 40.011 | +32.011 (400%) |
| SGOC | Sgoco Group Ltd | 1.68 | 40.00 | +32.00 (400%) |
| NTIP | Network-1 Sec Solu | 3.85 | 40.00 | +32.00 (400%) |
| APOP | Cellect Biotechnology Ltd | 3.08 | 40.00 | +32.00 (400%) |
| HI | Hillenbrand Inc | 43.81 | 39.968 | +31.968 (400%) |
| IDT | IDT Corp | 14.41 | 39.903 | +31.903 (399%) |
| FLY | Fly Leasing Ltd | 9.83 | 39.829 | +31.829 (398%) |
| MS | Morgan Stanley | 72.38 | 39.811 | +31.811 (398%) |
| WWE | World Wrestling Entertainment | 53.96 | 39.793 | +31.793 (397%) |
| MUR | Murphy Oil Corp | 12.55 | 39.755 | +31.755 (397%) |
| GBCI | Glacier Bancorp Inc | 50.13 | 39.716 | +31.716 (396%) |
| ADS | Alliance Data Systems Corp | 69.26 | 39.693 | +31.693 (396%) |
| ITRN | Ituran Location | 19.55 | 39.643 | +31.643 (396%) |
| XSD | S&P Semiconductor SPDR | 190.38 | 39.626 | +31.626 (395%) |
| ADPT | Adaptive Biotechnologies Corp | 65.51 | 39.591 | +31.591 (395%) |
| KTOS | Kratos Defns | 29.97 | 39.59 | +31.59 (395%) |
| BDC | Belden Inc | 48.20 | 39.548 | +31.548 (394%) |
| BL | Blackline Inc | 135.35 | 39.507 | +31.507 (394%) |
| MFA | MFA Financial Inc | 3.92 | 39.502 | +31.502 (394%) |
| MAT | Mattel Inc | 18.02 | 39.474 | +31.474 (393%) |
| THR | Thermon Group Holdings Inc | 16.05 | 39.444 | +31.444 (393%) |
| VREX | Varex Imaging Corp | 19.98 | 39.428 | +31.428 (393%) |
| AXGN | Axogen Inc | 18.61 | 39.401 | +31.401 (393%) |
| JE | Just Energy Group Inc | 7.62 | 39.305 | +31.305 (391%) |
| CNDT | Conduent Inc | 5.25 | 39.257 | +31.257 (391%) |
| TRMB | Trimble Navigation | 70.86 | 39.105 | +31.105 (389%) |
| AWAY | Etfmg Travel Tech ETF | 26.47 | 39.103 | +31.103 (389%) |
| MGI | Moneygram Intl | 6.39 | 39.064 | +31.064 (388%) |
| AJRD | Aerojet Rocketdyne Holdings | 52.48 | 39.057 | +31.057 (388%) |
| FIVE | Five Below Inc | 186.73 | 39.05 | +31.05 (388%) |
| TEX | Terex Corp | 37.29 | 39.038 | +31.038 (388%) |
| SANW | S&W Seed Company | 3.67 | 39.015 | +31.015 (388%) |
| ESI | Element Solutions Inc | 17.47 | 38.982 | +30.982 (387%) |
| SZC | The Cushing Renaissance Fund | 40.29 | 38.979 | +30.979 (387%) |
| HURN | Huron Consulting | 59.20 | 38.967 | +30.967 (387%) |
| BRKR | Bruker Corp | 60.10 | 38.96 | +30.96 (387%) |
| ZAGG | Zagg Inc | 4.21 | 38.944 | +30.944 (387%) |
| JBT | John Bean Technologies Corp | 123.57 | 38.936 | +30.936 (387%) |
| ONVO | Organovo Holdings | 14.43 | 38.884 | +30.884 (386%) |
| SCCO | Southern Peru Copper Corp | 69.79 | 38.83 | +30.83 (385%) |
| EAT | Brinker International | 63.96 | 38.772 | +30.772 (385%) |
| PFBI | Premier Finl Bncp | 16.86 | 38.765 | +30.765 (385%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.29 | 38.741 | +30.741 (384%) |
| CHIQ | G-X China Consumer ETF | 40.76 | 38.734 | +30.734 (384%) |
| AHC | A.H. Belo Corp | 1.97 | 38.732 | +30.732 (384%) |
| UTHR | United Therapeutic | 169.35 | 38.698 | +30.698 (384%) |
| YVR | Liquid Media Group Ltd | 2.33 | 38.69 | +30.69 (384%) |
| EWO | Austria Ishares MSCI ETF | 21.15 | 38.689 | +30.689 (384%) |
| WFC | Wells Fargo & Company | 32.24 | 38.667 | +30.667 (383%) |
| FCF | First Commonwealth Financial Corp | 12.59 | 38.656 | +30.656 (383%) |
| SSY | Sunlink Health Systems | 1.65 | 38.655 | +30.655 (383%) |
| INT | World Fuel Services Corp | 32.43 | 38.649 | +30.649 (383%) |
| BKU | BankUnited Inc | 37.11 | 38.625 | +30.625 (383%) |
| AER | Aercap Holdings N.V. | 41.26 | 38.596 | +30.596 (382%) |
| VDE | Energy ETF Vanguard | 57.47 | 38.582 | +30.582 (382%) |
| IOSP | Innospec Inc | 94.92 | 38.569 | +30.569 (382%) |
| RES | RPC Inc | 3.81 | 38.545 | +30.545 (382%) |
| SND | Smart Sand Inc | 1.87 | 38.519 | +30.519 (381%) |
| NVGS | Navigator Holdings | 10.90 | 38.501 | +30.501 (381%) |
| CALX | Calix Inc | 35.59 | 38.482 | +30.482 (381%) |
| AMRC | Ameresco Inc | 57.58 | 38.48 | +30.48 (381%) |
| PVBC | Provident Bancorp CS | 12.02 | 38.479 | +30.479 (381%) |
| TKAT | Takung Art CO Ltd | 1.91 | 38.406 | +30.406 (380%) |
| CTR | Clearbridge Energy MLP Fund IN | 16.33 | 38.39 | +30.39 (380%) |
| LJPC | LA Jolla Pharma | 5.66 | 38.386 | +30.386 (380%) |
| AZZ | Azz Inc | 48.18 | 38.369 | +30.369 (380%) |
| TENB | Tenable Holdings Inc | 51.55 | 38.352 | +30.352 (379%) |
| HSKA | Heska Corp | 167.10 | 38.351 | +30.351 (379%) |
| EGOV | Nic Inc | 29.27 | 38.327 | +30.327 (379%) |
| MC | Moelis | 53.31 | 38.324 | +30.324 (379%) |
| TCF | TCF Financial Corp | 40.01 | 38.299 | +30.299 (379%) |
| TCS | The Container Store Group Inc | 13.15 | 38.275 | +30.275 (378%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 60.839 | 38.27 | +30.27 (378%) |
| AVAL | Grupo Aval Acciones Y Valores S | 6.58 | 38.235 | +30.235 (378%) |
| SNV | Synovus Financial Corp | 36.68 | 38.206 | +30.206 (378%) |
| GHC | Graham Holdings Company | 568.55 | 38.202 | +30.202 (378%) |
| PRQR | Proqr Therapeutics | 5.79 | 38.186 | +30.186 (377%) |
| XELB | XCEL Brands | 1.52 | 38.182 | +30.182 (377%) |
| UGE | Ultra Consumer Goods Proshares | 89.165 | 38.17 | +30.17 (377%) |
| NBLX | Noble Midstream Partners LP | 12.64 | 38.142 | +30.142 (377%) |
| ENTG | Entegris Inc | 108.60 | 38.115 | +30.115 (376%) |
| EMKR | Emcore Corp | 5.15 | 38.07 | +30.07 (376%) |
| STRL | Sterling Constructio | 23.07 | 38.061 | +30.061 (376%) |
| ADMS | Adamas Pharma | 5.08 | 38.043 | +30.043 (376%) |
| FARM | Farmer Brothers | 5.77 | 38.038 | +30.038 (375%) |
| CAMP | Calamp Corp | 11.65 | 38.033 | +30.033 (375%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 156.344 | 38.016 | +30.016 (375%) |
| EXFO | Exfo Inc | 4.03 | 38.014 | +30.014 (375%) |
| VEON | Veon Ltd | 1.78 | 37.984 | +29.984 (375%) |
| IVR | Invesco Mortgage Capital Inc | 3.78 | 37.956 | +29.956 (374%) |
| CBNK | Capital Bancorp Inc | 14.43 | 37.954 | +29.954 (374%) |
| HOVNP | Hovnanian Entr Dep A | 10.00 | 37.931 | +29.931 (374%) |
| AIN | Albany International Corp | 76.40 | 37.856 | +29.856 (373%) |
| CNMD | C O N M E D Cp | 118.04 | 37.849 | +29.849 (373%) |
| TUR | Turkey Ishares MSCI ETF | 27.91 | 37.827 | +29.827 (373%) |
| RBC | Regal-Beloit Corp | 133.28 | 37.814 | +29.814 (373%) |
| ABUS | Arbutus Biopharma Cp | 4.01 | 37.801 | +29.801 (373%) |
| GS | Goldman Sachs Group | 283.04 | 37.799 | +29.799 (372%) |
| BSQR | Bsquare Corp | 1.75 | 37.795 | +29.795 (372%) |
| C | Citigroup Inc | 60.56 | 37.793 | +29.793 (372%) |
| CLR | Continental Resources | 18.96 | 37.791 | +29.791 (372%) |
| MIE | Cohen & Steers MLP Income and | 2.37 | 37.791 | +29.791 (372%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 96.17 | 37.77 | +29.77 (372%) |
| MBUU | Malibu Boats Inc | 73.73 | 37.736 | +29.736 (372%) |
| ORRF | Orrstown Finl Svcs | 18.80 | 37.729 | +29.729 (372%) |
| NP | Neenah Paper | 54.83 | 37.729 | +29.729 (372%) |
| UBP | Urstadt Biddle Properties Inc | 12.27 | 37.71 | +29.71 (371%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.05 | 37.707 | +29.707 (371%) |
| CFBI | Community First Bancshares Inc | 10.08 | 37.705 | +29.705 (371%) |
| KWR | Quaker Chemical Corp | 271.61 | 37.698 | +29.698 (371%) |
| OKE | Oneok Inc | 42.23 | 37.692 | +29.692 (371%) |
| WETF | Wisdomtree Invstmnts | 5.37 | 37.692 | +29.692 (371%) |
| SLX | Steel Vaneck ETF | 46.07 | 37.687 | +29.687 (371%) |
| SNAP | Snap Inc | 53.65 | 37.67 | +29.67 (371%) |
| BHP | Bhp Billiton Ltd | 71.21 | 37.657 | +29.657 (371%) |
| JNCE | Jounce Therapeutics Inc | 13.145 | 37.644 | +29.644 (371%) |
| HHC | Howard Hughes Corp | 89.39 | 37.629 | +29.629 (370%) |
| AIMC | Altra Indtl Mtn | 55.66 | 37.602 | +29.602 (370%) |
| WSC | Willscot Corp | 25.17 | 37.541 | +29.541 (369%) |
| BRY | Berry Pete Corp | 4.36 | 37.539 | +29.539 (369%) |
| F | Ford Motor Company | 11.29 | 37.515 | +29.515 (369%) |
| CARA | Cara Therapeutics | 19.65 | 37.509 | +29.509 (369%) |
| GEN | Genesis Healthcare Inc | 0.671 | 37.50 | +29.50 (369%) |
| APTS | Preferred Apartment Communities | 7.52 | 37.477 | +29.477 (368%) |
| LBJ | Latin America Bull 3X Direxion | 72.71 | 37.474 | +29.474 (368%) |
| MLR | Miller Industries | 41.88 | 37.447 | +29.447 (368%) |
| KEYS | Keysight Technologies Inc Comm | 146.05 | 37.446 | +29.446 (368%) |
| BCOV | Brightcove Inc | 17.79 | 37.375 | +29.375 (367%) |
| TACT | Transact Tech Inc | 9.815 | 37.273 | +29.273 (366%) |
| WMS | Advanced Drainage Systems Inc | 90.43 | 37.244 | +29.244 (366%) |
| ITCB | Itau Corpbanca | 5.35 | 37.179 | +29.179 (365%) |
| HBNC | Horizon Bancorp | 17.11 | 37.154 | +29.154 (364%) |
| SPXL | S&P 500 Bull 3X Direxion | 78.15 | 37.153 | +29.153 (364%) |
| USAP | Universal Stainles | 7.61 | 37.117 | +29.117 (364%) |
| CFR | Cullen/Frost Bankers | 96.80 | 37.11 | +29.11 (364%) |
| USFD | US Foods Holding | 34.45 | 37.087 | +29.087 (364%) |
| PAGS | Pagseguro Digital Ltd Cl A | 53.93 | 37.052 | +29.052 (363%) |
| NS | Nustar Energy LP | 15.28 | 37.04 | +29.04 (363%) |
| TAC | Transalta Corp | 8.89 | 36.98 | +28.98 (362%) |
| AGCO | Agco Corp | 112.14 | 36.94 | +28.94 (362%) |
| EZJ | Ultra MSCI Japan Proshares | 49.166 | 36.911 | +28.911 (361%) |
| HCCI | Heritage-Crystal | 21.70 | 36.909 | +28.909 (361%) |
| ACIU | AC Immune S.A. | 6.53 | 36.897 | +28.897 (361%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.64 | 36.893 | +28.893 (361%) |
| HAYN | Haynes Intl Inc | 23.69 | 36.857 | +28.857 (361%) |
| FLEX | Flextronics Intl Ltd | 19.255 | 36.851 | +28.851 (361%) |
| KYN | Kayne Anderson MLP Investment Company | 6.58 | 36.798 | +28.798 (360%) |
| RUN | Sunrun Inc | 78.61 | 36.784 | +28.784 (360%) |
| TX | Ternium S.A. | 28.75 | 36.775 | +28.775 (360%) |
| DD | Du Pont De.Nemours Inc | 81.35 | 36.769 | +28.769 (360%) |
| URI | United Rentals | 253.52 | 36.742 | +28.742 (359%) |
| AXAS | Abraxas Petro Corp | 2.68 | 36.735 | +28.735 (359%) |
| BCS | Barclays Plc | 7.52 | 36.727 | +28.727 (359%) |
| HEAR | Turtle Beach Corp | 25.65 | 36.727 | +28.727 (359%) |
| GNMK | Genmark Diagnostics | 15.45 | 36.726 | +28.726 (359%) |
| BOXL | Boxlight Corp Cl A | 2.05 | 36.667 | +28.667 (358%) |
| BTO | John Hancock Bank and Thrift Fund | 32.37 | 36.64 | +28.64 (358%) |
| EEFT | Euronet Worldwide | 131.34 | 36.627 | +28.627 (358%) |
| FFWM | First Foundation | 21.45 | 36.624 | +28.624 (358%) |
| ENVA | Enova International Inc | 23.66 | 36.605 | +28.605 (358%) |
| MITK | Mitek Systems Inc | 18.57 | 36.544 | +28.544 (357%) |
| BBL | Bhp Billiton Plc | 57.70 | 36.536 | +28.536 (357%) |
| KRE | S&P Regional Banking ETF SPDR | 57.49 | 36.523 | +28.523 (357%) |
| RIBT | Ricebran Technologie | 0.89 | 36.503 | +28.503 (356%) |
| CCB | Coastal Financial Corp | 20.91 | 36.488 | +28.488 (356%) |
| BSIG | Brightsphere Investment Group Plc | 20.66 | 36.46 | +28.46 (356%) |
| DMRC | Digimarc Corp | 42.41 | 36.454 | +28.454 (356%) |
| GRN | Ipath Series B Carbon ETN | 65.794 | 36.431 | +28.431 (355%) |
| ALLY | Ally Financial | 39.36 | 36.43 | +28.43 (355%) |
| SRV | The Cushing MLP Total Return Fund | 23.52 | 36.427 | +28.427 (355%) |
| EFO | Ultra MSCI EAFE Proshares | 46.203 | 36.425 | +28.425 (355%) |
| NOV | Nov Inc | 12.70 | 36.412 | +28.412 (355%) |
| FAN | Global Wind Energy First Trust | 25.40 | 36.412 | +28.412 (355%) |
| CPA | Copa Holdings S.A. | 76.14 | 36.354 | +28.354 (354%) |
| XLE | S&P 500 Energy Sector SPDR | 41.64 | 36.346 | +28.346 (354%) |
| WRI | Weingarten Realty Investors | 22.90 | 36.31 | +28.31 (354%) |
| UGA | US Gasoline | 26.82 | 36.28 | +28.28 (354%) |
| DCOM | Dime Community Bncsh | 17.62 | 36.272 | +28.272 (353%) |
| FTAI | Fortress Transportation & Infra | 23.41 | 36.263 | +28.263 (353%) |
| LFUS | Littelfuse Inc | 272.69 | 36.236 | +28.236 (353%) |
| MPLX | Mplx LP | 23.65 | 36.233 | +28.233 (353%) |
| APOG | Apogee Entrpr Inc | 37.62 | 36.206 | +28.206 (353%) |
| ECC | Eagle Point Credit CO Inc | 11.25 | 36.199 | +28.199 (352%) |
| HEES | H&E Equip Services | 30.15 | 36.179 | +28.179 (352%) |
| OPNT | Opiant Pharmaceuticals Inc | 10.05 | 36.179 | +28.179 (352%) |
| OMF | Onemain Holdings Inc | 49.69 | 36.137 | +28.137 (352%) |
| AMKR | Amkor Technology | 17.84 | 36.079 | +28.079 (351%) |
| TATT | T A T Tech Ltd | 5.85 | 36.047 | +28.047 (351%) |
| DCP | Dcp Midstream LP | 19.93 | 36.041 | +28.041 (351%) |
| EVR | Evercore Partners Inc | 112.99 | 36.034 | +28.034 (350%) |
| FC | Franklin Covey Company | 25.04 | 36.013 | +28.013 (350%) |
| GOGL | Golden Ocean Gp | 5.10 | 36.00 | +28.00 (350%) |
| CMA | Comerica Inc | 61.36 | 35.993 | +27.993 (350%) |
| CQQQ | China Technology Invesco ETF | 99.03 | 35.974 | +27.974 (350%) |
| IYE | US Energy Ishares ETF | 22.23 | 35.963 | +27.963 (350%) |
| LNC | Lincoln National Corp | 50.15 | 35.945 | +27.945 (349%) |
| KEY | Keycorp | 17.78 | 35.933 | +27.933 (349%) |
| LMNX | Luminex Corp | 28.86 | 35.876 | +27.876 (348%) |
| RM | Regional Managment Corp | 28.86 | 35.876 | +27.876 (348%) |
| SITE | Siteone Landscape Supply | 169.35 | 35.871 | +27.871 (348%) |
| IBKR | Interactive Brokers | 67.50 | 35.87 | +27.87 (348%) |
| QLYS | Qualys Inc | 131.42 | 35.863 | +27.863 (348%) |
| PRSP | Perspecta Inc | 26.54 | 35.824 | +27.824 (348%) |
| IFMK | Ifresh Inc | 1.26 | 35.776 | +27.776 (347%) |
| MGA | Magna International | 75.80 | 35.769 | +27.769 (347%) |
| BCX | Blackrock Resources | 8.24 | 35.75 | +27.75 (347%) |
| PXLW | Pixelworks Inc | 3.38 | 35.743 | +27.743 (347%) |
| TRTX | Tpg Re Finance Trust Inc | 10.90 | 35.741 | +27.741 (347%) |
| WSM | Williams-Sonoma | 132.56 | 35.736 | +27.736 (347%) |
| NTN | Ntn Buzztime | 3.23 | 35.714 | +27.714 (346%) |
| TBK | Triumph Bancorp | 60.53 | 35.626 | +27.626 (345%) |
| SLAB | Silicon Labs Inc | 142.04 | 35.612 | +27.612 (345%) |
| VLY | Valley National Bancorp | 10.93 | 35.608 | +27.608 (345%) |
| FYX | Smallcap Core Alphadex Fund FT | 85.34 | 35.596 | +27.596 (345%) |
| LAD | Lithia Motors | 339.16 | 35.583 | +27.583 (345%) |
| CLDR | Cloudera Inc | 13.88 | 35.547 | +27.547 (344%) |
| FTDR | Frontdoor Inc | 55.98 | 35.545 | +27.545 (344%) |
| CLBS | Caladrius Bio | 2.29 | 35.503 | +27.503 (344%) |
| PETZ | Tdh Holdings Inc | 2.10 | 35.484 | +27.484 (344%) |
| HMSY | Hms Hlds Cp | 36.74 | 35.472 | +27.472 (343%) |
| LPLA | Lpl Financial Hld | 112.61 | 35.446 | +27.446 (343%) |
| PBR | Petroleo Brasileiro S.A. Petrobras | 10.09 | 35.436 | +27.436 (343%) |
| ESXB | Community Bankers | 7.11 | 35.429 | +27.429 (343%) |
| BDGE | Bridge Bancorp Inc | 27.16 | 35.394 | +27.394 (342%) |
| RNG | Ringcentral Inc | 383.73 | 35.393 | +27.393 (342%) |
| HOG | Harley-Davidson Inc | 39.94 | 35.39 | +27.39 (342%) |
| ROIC | Retail Opp Invts Cp | 14.54 | 35.382 | +27.382 (342%) |
| RIO | Rio Tinto Plc | 81.09 | 35.376 | +27.376 (342%) |
| TRNS | Transcat Inc | 37.10 | 35.352 | +27.352 (342%) |
| HSBC | HSBC Holdings Plc | 27.30 | 35.35 | +27.35 (342%) |
| NCLH | Norwegian Cruise Ord | 23.97 | 35.347 | +27.347 (342%) |
| EVRI | Everi Holdings Inc | 13.02 | 35.343 | +27.343 (342%) |
| SLG | SL Green Realty Corp | 63.23 | 35.338 | +27.338 (342%) |
| CSTR | Capstar Financial Holdings Inc | 14.67 | 35.332 | +27.332 (342%) |
| E | Eni S.P.A. | 20.46 | 35.317 | +27.317 (341%) |
| SMPL | The Simply Good Foods Company | 28.40 | 35.303 | +27.303 (341%) |
| ZEN | Zendesk Inc | 147.12 | 35.27 | +27.27 (341%) |
| VIRC | Virco MFG Cp | 2.80 | 35.266 | +27.266 (341%) |
| OFIX | Orthofix Intl NV | 44.935 | 35.265 | +27.265 (341%) |
| MBRX | Moleculin Biotech CS | 1.04 | 35.241 | +27.241 (341%) |
| QRHC | Quest Resource | 2.745 | 35.222 | +27.222 (340%) |
| NVMI | Nova Measuring Instr | 77.43 | 35.178 | +27.178 (340%) |
| FCBP | First Choice Bancorp | 18.95 | 35.164 | +27.164 (340%) |
| CSPI | C S P Inc | 10.61 | 35.159 | +27.159 (339%) |
| IONS | Ionis Pharmaceuticals | 63.78 | 35.156 | +27.156 (339%) |
| SPRO | Spero Therapeutics Inc | 18.96 | 35.139 | +27.139 (339%) |
| WSR | Whitestone REIT | 8.39 | 35.105 | +27.105 (339%) |
| PGJ | Golden Dragon China Invesco ETF | 73.86 | 35.084 | +27.084 (339%) |
| REVG | Rev Group Inc | 11.20 | 34.94 | +26.94 (337%) |
| ORGS | Orgenesis Inc | 6.72 | 34.94 | +26.94 (337%) |
| BSAC | Banco Santander Chile ADR | 20.67 | 34.922 | +26.922 (337%) |
| CVNA | Carvana CO Cl A | 272.81 | 34.921 | +26.921 (337%) |
| IQM | Franklin Intelligent Machines ETF | 47.928 | 34.898 | +26.898 (336%) |
| CHNR | China Natural Res | 1.78 | 34.848 | +26.848 (336%) |
| UPV | Ultra FTSE Europe Proshares | 55.775 | 34.836 | +26.836 (335%) |
| ASB | Associated Banc-Corp | 19.20 | 34.831 | +26.831 (335%) |
| ALXN | Alexion Pharm Inc | 161.32 | 34.804 | +26.804 (335%) |
| UFCS | United Fire Group | 30.88 | 34.788 | +26.788 (335%) |
| DIS | Walt Disney Company | 171.89 | 34.752 | +26.752 (334%) |
| CAKE | Cheesecake Fact | 44.99 | 34.741 | +26.741 (334%) |
| PFGC | Performance Food Group Company | 50.78 | 34.731 | +26.731 (334%) |
| TTEC | Teletech Hlds | 79.81 | 34.70 | +26.70 (334%) |
| NWSA | News Cp Cl A | 18.75 | 34.698 | +26.698 (334%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.29 | 34.69 | +26.69 (334%) |
| APLS | Apellis Pharmaceuticals Inc | 46.29 | 34.681 | +26.681 (334%) |
| PKBK | Parke Bancorp Inc | 18.68 | 34.679 | +26.679 (333%) |
| MVBF | Mvb Financial Corp | 23.44 | 34.635 | +26.635 (333%) |
| DFS | Discover Financial Services | 89.06 | 34.613 | +26.613 (333%) |
| EXPE | Expedia Group Inc | 135.99 | 34.59 | +26.59 (332%) |
| XOM | Exxon Mobil Corp | 46.90 | 34.538 | +26.538 (332%) |
| HOV | Hovnanian Enterprises Inc | 41.70 | 34.516 | +26.516 (331%) |
| FN | Fabrinet | 85.53 | 34.481 | +26.481 (331%) |
| PPBI | Pacific Premier Bncp | 35.36 | 34.474 | +26.474 (331%) |
| SPOK | Spok Holdings Inc | 12.29 | 34.464 | +26.464 (331%) |
| CCU | Compania Cervecerias Unidas S.A. | 16.47 | 34.449 | +26.449 (331%) |
| FRBA | First Bank | 9.80 | 34.431 | +26.431 (330%) |
| CKH | Seacor Smit Inc | 43.19 | 34.423 | +26.423 (330%) |
| ITRI | Itron Inc | 97.39 | 34.405 | +26.405 (330%) |
| ACBI | Atlantic Capital | 18.91 | 34.399 | +26.399 (330%) |
| INVE | Identiv Inc | 8.48 | 34.39 | +26.39 (330%) |
| JVA | Coffee Holding Company | 5.12 | 34.383 | +26.383 (330%) |
| TOWN | Towne Bank | 25.26 | 34.29 | +26.29 (329%) |
| XBI | S&P Biotech SPDR | 157.14 | 34.262 | +26.262 (328%) |
| VAC | Marriot Vacations Worldwide Cor | 137.67 | 34.234 | +26.234 (328%) |
| DFIN | Donnelly Financial Solutions Inc | 18.59 | 34.224 | +26.224 (328%) |
| IESC | Ies Holdings | 48.32 | 34.222 | +26.222 (328%) |
| HAFC | Hanmi Financial Cp | 12.36 | 34.202 | +26.202 (328%) |
| HTGC | Hercules Technology Growth Capital | 15.15 | 34.19 | +26.19 (327%) |
| MYFW | First Western Financial Inc | 19.03 | 34.109 | +26.109 (326%) |
| BANF | Bancfirst Corp | 63.16 | 34.069 | +26.069 (326%) |
| UBSI | United Bkshs Inc | 34.73 | 34.041 | +26.041 (326%) |
| NEO | Neogenomics Inc | 56.91 | 34.032 | +26.032 (325%) |
| CAE | Cae Inc | 23.71 | 34.031 | +26.031 (325%) |
| QRVO | Qorvo Inc | 180.92 | 34.015 | +26.015 (325%) |
| AIT | Applied Industrial Technologies | 81.81 | 34.005 | +26.005 (325%) |
| RMT | Royce Micro-Cap Trust | 11.12 | 33.976 | +25.976 (325%) |
| HCSG | Healthcare Svcs Gp | 31.925 | 33.97 | +25.97 (325%) |
| SRLP | Sprague Resources LP | 21.06 | 33.969 | +25.969 (325%) |
| MYOV | Myovant Sciences Ltd | 20.71 | 33.959 | +25.959 (324%) |
| CNTY | Century Casinos IN | 7.22 | 33.952 | +25.952 (324%) |
| RCKY | Rocky Brands Inc | 33.94 | 33.938 | +25.938 (324%) |
| IWO | Russell 2000 Growth Ishares ETF | 315.82 | 33.89 | +25.89 (324%) |
| WIFI | Boingo Wireless Inc | 12.05 | 33.889 | +25.889 (324%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 186.60 | 33.888 | +25.888 (324%) |
| DAKT | Daktronics Inc | 5.30 | 33.838 | +25.838 (323%) |
| AL | Air Lease Corp Cl A | 42.80 | 33.834 | +25.834 (323%) |
| BOTJ | Bank of The Jame Fnl | 13.45 | 33.831 | +25.831 (323%) |
| JOUT | Johnson Outdoors | 114.21 | 33.829 | +25.829 (323%) |
| ZBRA | Zebra Technologies | 402.63 | 33.804 | +25.804 (323%) |
| MTB | M&T Bank Corp | 140.04 | 33.779 | +25.779 (322%) |
| ALOT | Astronova Inc | 10.70 | 33.75 | +25.75 (322%) |
| ALGT | Allegiant Travel Com | 188.64 | 33.749 | +25.749 (322%) |
| ADAP | Adaptimmune Ther Ads | 5.75 | 33.721 | +25.721 (322%) |
| ABTX | Allegiance Banc CS | 36.73 | 33.71 | +25.71 (321%) |
| NVCR | Novocure Ltd Ord Sh | 167.19 | 33.709 | +25.709 (321%) |
| BMI | Badger Meter | 102.13 | 33.696 | +25.696 (321%) |
| SYNH | Syneos Health Inc | 77.85 | 33.671 | +25.671 (321%) |
| CIB | Bancolombia S.A. | 35.06 | 33.664 | +25.664 (321%) |
| TDOC | Teladoc Health Inc | 287.09 | 33.655 | +25.655 (321%) |
| GPRO | Gopro Inc Cl A | 8.86 | 33.635 | +25.635 (320%) |
| XME | S&P Metals & Mining SPDR | 33.97 | 33.635 | +25.635 (320%) |
| FGB | Specialty Finance and Financial Fund | 3.38 | 33.597 | +25.597 (320%) |
| COF | Capital One Financial Corp | 102.53 | 33.59 | +25.59 (320%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 126.34 | 33.58 | +25.58 (320%) |
| EME | Emcor Group | 94.11 | 33.546 | +25.546 (319%) |
| CPF | Central Pacific Financial Company | 20.07 | 33.533 | +25.533 (319%) |
| BRG | Bluerock Residential Growth Rei | 11.17 | 33.453 | +25.453 (318%) |
| COP | Conocophillips | 42.58 | 33.438 | +25.438 (318%) |
| INFU | Infusystems Holdings | 17.69 | 33.409 | +25.409 (318%) |
| KEX | Kirby Corp | 51.88 | 33.402 | +25.402 (318%) |
| BOH | Bank of Hawaii Corp | 81.62 | 33.388 | +25.388 (317%) |
| SASR | Sandy Spring Bancorp | 35.72 | 33.383 | +25.383 (317%) |
| BCC | Boise Cascade L.L.C. | 51.83 | 33.376 | +25.376 (317%) |
| TYG | Tortoise Energy Infrastructure Corp | 22.30 | 33.373 | +25.373 (317%) |
| CSTM | Constellium N.V. | 13.41 | 33.30 | +25.30 (316%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.42 | 33.239 | +25.239 (315%) |
| DLB | Dolby Laboratories | 94.58 | 33.211 | +25.211 (315%) |
| FLWS | 1-800-Flowers.com | 33.26 | 33.20 | +25.20 (315%) |
| SMBC | Southern MO Bancorp | 32.52 | 33.17 | +25.17 (315%) |
| KAMN | Kaman Corp | 56.53 | 33.168 | +25.168 (315%) |
| VSEC | V S E Cp | 41.48 | 33.162 | +25.162 (315%) |
| WEX | Wex Inc | 197.43 | 33.156 | +25.156 (314%) |
| WGO | Winnebago Industries | 68.06 | 33.138 | +25.138 (314%) |
| AMSWA | Amer Software Inc | 20.33 | 33.137 | +25.137 (314%) |
| LPG | Dorian Lpg Ltd | 11.86 | 33.109 | +25.109 (314%) |
| SNE | Sony Corp | 99.28 | 33.083 | +25.083 (314%) |
| BRKL | Brookline Bancorp | 13.12 | 33.063 | +25.063 (313%) |
| NTNX | Nutanix Inc | 33.33 | 33.054 | +25.054 (313%) |
| FCNCA | First Citizens Bancs | 627.90 | 33.044 | +25.044 (313%) |
| AIA | Asia 50 Ishares ETF | 100.48 | 33.016 | +25.016 (313%) |
| LOV | Spark Networks Plc | 5.89 | 32.957 | +24.957 (312%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.72 | 32.954 | +24.954 (312%) |
| LTL | Ultra Telecommunications Proshares | 43.925 | 32.945 | +24.945 (312%) |
| BTN | Ballantyne Strong Inc | 2.06 | 32.903 | +24.903 (311%) |
| SANM | Sanmina Corp | 34.74 | 32.849 | +24.849 (311%) |
| ALLT | Allot Communications | 13.80 | 32.82 | +24.82 (310%) |
| SXI | Standex International Corp | 85.00 | 32.813 | +24.813 (310%) |
| PUK | Prudential Public Ltd Company | 37.50 | 32.79 | +24.79 (310%) |
| MBIN | Merchants Bancorp | 30.17 | 32.79 | +24.79 (310%) |
| MBII | Marrone Bio Innov | 1.58 | 32.773 | +24.773 (310%) |
| IRL | Irish Investment Fund | 10.86 | 32.763 | +24.763 (310%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 43.16 | 32.759 | +24.759 (309%) |
| IJR | S&P Small-Cap Ishares Core ETF | 101.31 | 32.744 | +24.744 (309%) |
| BSMX | Grupo Financiero Santander Mexico | 5.11 | 32.727 | +24.727 (309%) |
| PFLT | Pennantpark Fltng Rt | 11.04 | 32.692 | +24.692 (309%) |
| MATW | Matthews Intl Corp | 31.64 | 32.662 | +24.662 (308%) |
| FNI | Chindia ETF FT | 66.50 | 32.655 | +24.655 (308%) |
| RNST | Renasant Corp | 38.43 | 32.654 | +24.654 (308%) |
| SLY | S&P Smallcap 600 SPDR | 87.74 | 32.638 | +24.638 (308%) |
| MRVL | Marvell Tech Group | 54.43 | 32.627 | +24.627 (308%) |
| MRCC | Monroe Capital Corp | 8.74 | 32.625 | +24.625 (308%) |
| MCHP | Microchip Technology | 149.18 | 32.581 | +24.581 (307%) |
| CIEN | Ciena Corp | 55.00 | 32.562 | +24.562 (307%) |
| QTNT | Quotient Ltd Ord | 6.15 | 32.543 | +24.543 (307%) |
| CRWS | Crown Crafts Inc | 7.78 | 32.538 | +24.538 (307%) |
| MGM | MGM Resorts International | 29.98 | 32.538 | +24.538 (307%) |
| PAGP | Plains Gp Holdings LP | 9.41 | 32.535 | +24.535 (307%) |
| BICK | BICK Index Fund FT | 40.335 | 32.52 | +24.52 (306%) |
| BMRA | Biomerica Inc | 7.50 | 32.509 | +24.509 (306%) |
| GLP | Global Partners LP | 18.88 | 32.491 | +24.491 (306%) |
| DAN | Dana Inc | 20.88 | 32.487 | +24.487 (306%) |
| IXC | Global Energy Ishares ETF | 21.90 | 32.486 | +24.486 (306%) |
| IWM | Russell 2000 Ishares ETF | 214.79 | 32.48 | +24.48 (306%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 89.40 | 32.464 | +24.464 (306%) |
| FBIO | Fortress Biotech Inc | 3.55 | 32.463 | +24.463 (306%) |
| DLX | Deluxe Corp | 33.84 | 32.446 | +24.446 (306%) |
| PAA | Plains All American Pipeline LP | 9.03 | 32.405 | +24.405 (305%) |
| SKY | Skyline Corp | 34.29 | 32.394 | +24.394 (305%) |
| PBYI | Puma Biotechnology | 12.55 | 32.384 | +24.384 (305%) |
| AGO | Assured Guaranty Ltd | 37.00 | 32.379 | +24.379 (305%) |
| ARI | Apollo Commercial Real Estate | 11.90 | 32.369 | +24.369 (305%) |
| ENLC | Enlink Midstream Llc | 4.01 | 32.343 | +24.343 (304%) |
| NBY | Novabay Pharmaceuticals | 0.966 | 32.329 | +24.329 (304%) |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. | 74.75 | 32.324 | +24.324 (304%) |
| CEMI | Chembio Diagnostics | 6.55 | 32.323 | +24.323 (304%) |
| BJRI | Bj's Restaurants Inc | 45.24 | 32.319 | +24.319 (304%) |
| TSBK | Timberland Bancorp | 27.27 | 32.314 | +24.314 (304%) |
| KMX | Carmax Inc | 120.96 | 32.312 | +24.312 (304%) |
| NWS | News Cp Cl B | 18.35 | 32.30 | +24.30 (304%) |
| KBE | S&P Bank ETF SPDR | 45.18 | 32.299 | +24.299 (304%) |
| TOT | Totalfinaelf S.A. | 43.42 | 32.297 | +24.297 (304%) |
| SHO | Sunstone Hotel Investors | 10.90 | 32.282 | +24.282 (304%) |
| CYRN | Cyren Ltd | 1.23 | 32.258 | +24.258 (303%) |
| CSBR | Champions Oncolog | 12.14 | 32.244 | +24.244 (303%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.46 | 32.209 | +24.209 (303%) |
| VEC | Vectrus Inc | 54.03 | 32.20 | +24.20 (302%) |
| TACO | Del Taco Rest | 10.04 | 32.192 | +24.192 (302%) |
| ACCO | Acco Brands Corp | 8.63 | 32.159 | +24.159 (302%) |
| PLPC | Preformed Line Prd | 67.07 | 32.106 | +24.106 (301%) |
| CAJ | Canon Inc | 21.48 | 32.103 | +24.103 (301%) |
| AJX | Great Ajax Corp | 10.54 | 32.08 | +24.08 (301%) |
| ZUO | Zuora Inc | 14.37 | 32.077 | +24.077 (301%) |
| IGN | North American Tech-Multimedia Networking ETF | 66.219 | 32.05 | +24.05 (301%) |
| MCRI | Monarch Casino | 58.48 | 32.039 | +24.039 (300%) |
| PRTK | Paratek Pharma Inc | 6.76 | 32.031 | +24.031 (300%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica | 6.39 | 32.025 | +24.025 (300%) |
| NTCT | Netscout Systems | 30.47 | 32.019 | +24.019 (300%) |
| ASR | Grupo Aeroportuario Del Sureste | 159.92 | 31.969 | +23.969 (300%) |
| GLQ | Clough Global Equity Fund | 15.24 | 31.948 | +23.948 (299%) |
| FFNW | First Financial Nort | 12.93 | 31.939 | +23.939 (299%) |
| FNB | F.N.B. Corp | 10.41 | 31.939 | +23.939 (299%) |
| QLD | Ultra QQQ Proshares | 125.74 | 31.914 | +23.914 (299%) |
| GDS | Gds Holdings Ltd | 111.57 | 31.895 | +23.895 (299%) |
| OTIC | Otonomy Inc | 4.84 | 31.88 | +23.88 (298%) |
| ATRA | Atara Biotherap | 19.32 | 31.877 | +23.877 (298%) |
| IBCP | Independent Bk Cp | 19.83 | 31.848 | +23.848 (298%) |
| CRT | Cross Timbers Royalty Trust | 8.28 | 31.847 | +23.847 (298%) |
| CSTE | Caesarstone Sdot-Yam | 13.58 | 31.845 | +23.845 (298%) |
| CFG | Citizens Financial Group Inc/Ri | 38.05 | 31.843 | +23.843 (298%) |
| CSWC | Capital Southwest | 18.18 | 31.739 | +23.739 (297%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.78 | 31.729 | +23.729 (297%) |
| ITCI | Intra-Cellular Ther | 33.92 | 31.728 | +23.728 (297%) |
| TRTN | Triton International Ltd | 48.28 | 31.697 | +23.697 (296%) |
| SAIA | Saia Inc | 193.56 | 31.629 | +23.629 (295%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.12 | 31.62 | +23.62 (295%) |
| TALO | Talos Energy Inc | 9.70 | 31.615 | +23.615 (295%) |
| QABA | Qtec First Trust ETF | 49.057 | 31.601 | +23.601 (295%) |
| CWH | Camping World Holdings Inc | 36.94 | 31.60 | +23.60 (295%) |
| AEGN | Aegion Corp | 20.33 | 31.586 | +23.586 (295%) |
| PTF | DWA Technology Momentum Invesco ETF | 153.06 | 31.574 | +23.574 (295%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 86.77 | 31.559 | +23.559 (294%) |
| PSMT | Pricesmart Inc | 96.72 | 31.556 | +23.556 (294%) |
| GTN | Gray Television | 17.51 | 31.555 | +23.555 (294%) |
| LNN | Lindsay Corp | 146.19 | 31.501 | +23.501 (294%) |
| EC | Ecopetrol S.A. | 12.99 | 31.478 | +23.478 (293%) |
| WMG | Warner Music Group Corp Cl A | 38.48 | 31.466 | +23.466 (293%) |
| UAA | Under Armour | 18.64 | 31.453 | +23.453 (293%) |
| PRSC | Providence Svc Cp | 155.58 | 31.446 | +23.446 (293%) |
| ODT | Odonate Therapeutics Inc | 21.57 | 31.444 | +23.444 (293%) |
| STBA | S&T Bancorp Inc | 28.01 | 31.441 | +23.441 (293%) |
| ELA | Envela Corp | 5.52 | 31.429 | +23.429 (293%) |
| SAIC | Science Applications International | 101.48 | 31.40 | +23.40 (292%) |
| MATX | Matson Inc | 67.10 | 31.388 | +23.388 (292%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.40 | 31.356 | +23.356 (292%) |
| RPRX | Royalty Pharma Plc Cl A | 51.50 | 31.344 | +23.344 (292%) |
| LDOS | Leidos Holdings Inc | 112.70 | 31.337 | +23.337 (292%) |
| EQH | Axa Equitable Holdings Inc | 26.66 | 31.33 | +23.33 (292%) |
| STFC | State Auto Finl Corp | 18.07 | 31.323 | +23.323 (292%) |
| CNA | Cna Financial Corp | 39.94 | 31.252 | +23.252 (291%) |
| BCBP | Bcb Bancorp Inc | 11.90 | 31.202 | +23.202 (290%) |
| DRNA | Dicerna Pharmaceutic | 25.80 | 31.164 | +23.164 (290%) |
| SMH | Semiconductor Vaneck ETF | 241.88 | 31.143 | +23.143 (289%) |
| TKR | Timken Company | 79.31 | 31.134 | +23.134 (289%) |
| CAMT | Camtek Ltd | 23.76 | 31.126 | +23.126 (289%) |
| PBS | Dynamic Media Invesco ETF | 49.074 | 31.119 | +23.119 (289%) |
| IWN | Russell 2000 Value Ishares ETF | 143.54 | 31.111 | +23.111 (289%) |
| MNTX | Manitex Intl Inc | 6.03 | 31.087 | +23.087 (289%) |
| MDCA | Mdc Partners Cl A | 2.70 | 31.068 | +23.068 (288%) |
| ABBV | Abbvie Inc | 110.50 | 31.064 | +23.064 (288%) |
| SCHA | Schwab U.S. Small-Cap ETF | 96.95 | 31.014 | +23.014 (288%) |
| SYF | Synchrony Financial | 36.63 | 31.009 | +23.009 (288%) |
| HFBL | Home Federal | 29.239 | 30.999 | +22.999 (287%) |
| SNR | New Senior Investment Group Inc | 5.37 | 30.976 | +22.976 (287%) |
| R | Ryder System | 67.19 | 30.975 | +22.975 (287%) |
| MFC | Manulife Financial Corp | 18.78 | 30.962 | +22.962 (287%) |
| CNFR | Conifer Holdings | 3.30 | 30.952 | +22.952 (287%) |
| FCCO | First Community Corp | 18.14 | 30.88 | +22.88 (286%) |
| RH | Restoration Hardware Holdings | 495.69 | 30.879 | +22.879 (286%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 24.16 | 30.878 | +22.878 (286%) |
| MSBI | Midland Sts BNC | 19.16 | 30.874 | +22.874 (286%) |
| ALNY | Alnylam Pharmaceuticals | 175.69 | 30.819 | +22.819 (285%) |
| ZIXI | Zix Corp | 8.45 | 30.805 | +22.805 (285%) |
| ANAT | Amer Natl Insurance | 94.37 | 30.797 | +22.797 (285%) |
| SYNA | Synaptics Inc | 105.40 | 30.769 | +22.769 (285%) |
| IX | Orix Corp ADR | 83.44 | 30.763 | +22.763 (285%) |
| SCWX | Secureworks Corp CS | 14.75 | 30.762 | +22.762 (285%) |
| TTEK | Tetra Tech Inc | 137.81 | 30.75 | +22.75 (284%) |
| CRY | Cryolife | 24.96 | 30.749 | +22.749 (284%) |
| LPX | Louisiana-Pacific Corp | 40.61 | 30.747 | +22.747 (284%) |
| ABG | Asbury Automotive Group Inc | 156.83 | 30.746 | +22.746 (284%) |
| DVA | Davita Healthcare Partners Inc | 118.56 | 30.745 | +22.745 (284%) |
| PCYO | Pure Cycle Corp | 11.61 | 30.743 | +22.743 (284%) |
| TREX | Trex Company | 98.49 | 30.727 | +22.727 (284%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 333.99 | 30.709 | +22.709 (284%) |
| PGTI | Pgt Inc | 22.90 | 30.708 | +22.708 (284%) |
| TECH | Bio-Techne Cp | 352.44 | 30.698 | +22.698 (284%) |
| IVC | Invacare Corp | 9.92 | 30.698 | +22.698 (284%) |
| WYND | Wyndham Destinations Inc | 47.03 | 30.639 | +22.639 (283%) |
| VSH | Vishay Intertechnology | 23.16 | 30.626 | +22.626 (283%) |
| ICAD | Icad Inc | 14.64 | 30.598 | +22.598 (282%) |
| UBR | Ultra MSCI Brazil Proshares | 30.476 | 30.574 | +22.574 (282%) |
| NTP | Nam Tai Electronics | 6.88 | 30.55 | +22.55 (282%) |
| TCBK | Trico Bancshares | 39.60 | 30.521 | +22.521 (282%) |
| INDL | India Bull 3X Direxion | 44.50 | 30.518 | +22.518 (281%) |
| HIE | Miller/Howard High Income Eqty | 8.17 | 30.511 | +22.511 (281%) |
| PNC | PNC Bank | 150.47 | 30.48 | +22.48 (281%) |
| AVDL | Avadel Pharmaceuticals Plc | 6.81 | 30.46 | +22.46 (281%) |
| STWD | Starwood Property Trust | 19.42 | 30.423 | +22.423 (280%) |
| CIT | Cit Group Inc | 39.15 | 30.413 | +22.413 (280%) |
| IBN | Icici Bank Ltd | 14.80 | 30.396 | +22.396 (280%) |
| MX | Magnachip Semiconductor Corp | 18.11 | 30.382 | +22.382 (280%) |
| WASH | Washington TR Bncorp | 46.15 | 30.367 | +22.367 (280%) |
| MLVF | Malvern Bncp | 16.50 | 30.332 | +22.332 (279%) |
| MEI | Methode Electronics | 41.21 | 30.329 | +22.329 (279%) |
| ALK | Alaska Air Group | 52.90 | 30.328 | +22.328 (279%) |
| FRTA | Forterra Inc | 20.65 | 30.284 | +22.284 (279%) |
| ACRX | Acelrx Pharmaceutica | 2.41 | 30.27 | +22.27 (278%) |
| NEP | Nextera Energy Partners LP | 84.02 | 30.264 | +22.264 (278%) |
| AYI | Acuity Brands Inc | 124.20 | 30.257 | +22.257 (278%) |
| BDL | Flanigan's Enterprises | 21.65 | 30.218 | +22.218 (278%) |
| HOOK | Hookipa Pharma Inc | 12.67 | 30.216 | +22.216 (278%) |
| CPLG | Corepoint Lodging Inc | 7.24 | 30.216 | +22.216 (278%) |
| PII | Polaris Industries Inc | 119.50 | 30.174 | +22.174 (277%) |
| LNG | Cheniere Energy | 64.93 | 30.172 | +22.172 (277%) |
| CBIO | Catalyst Bio | 6.83 | 30.095 | +22.095 (276%) |
| MHO | M/I Homes | 54.36 | 30.079 | +22.079 (276%) |
| NSIT | Insight Enterpr | 82.26 | 30.076 | +22.076 (276%) |
| AHPI | Allied Healthcare | 6.49 | 30.06 | +22.06 (276%) |
| L | Loews Corp | 46.73 | 30.058 | +22.058 (276%) |
| HPE | Hewlett Packard Enterprise Comp | 12.30 | 30.021 | +22.021 (275%) |
| VRTV | Veritiv Corp | 21.57 | 30.018 | +22.018 (275%) |
| BLDR | Builders Firstsource | 41.93 | 30.016 | +22.016 (275%) |
| SOXX | PHLX Semiconductor Ishares ETF | 417.95 | 30.012 | +22.012 (275%) |
| CELP | Cypress Energy Partners LP | 2.82 | 29.954 | +21.954 (274%) |
| CCJ | Cameco Corp | 12.73 | 29.898 | +21.898 (274%) |
| ECF | Ellsworth Convertible Growth and Income | 15.49 | 29.895 | +21.895 (274%) |
| MGPI | MGP Ingredients Inc | 54.54 | 29.888 | +21.888 (274%) |
| HBAN | Huntington Bcshs | 13.48 | 29.865 | +21.865 (273%) |
| UYG | Ultra Financials Proshares | 42.93 | 29.855 | +21.855 (273%) |
| ISNS | Image Sensing Syst | 4.70 | 29.834 | +21.834 (273%) |
| IAT | US Regional Banks Ishares ETF | 48.71 | 29.824 | +21.824 (273%) |
| RFIL | RF Industries Ltd | 6.01 | 29.806 | +21.806 (273%) |
| PRN | DWA Industrials Momentum Invesco ETF | 102.24 | 29.797 | +21.797 (272%) |
| ARCO | Arcos Dorados Holdings Inc | 5.36 | 29.782 | +21.782 (272%) |
| VBTX | Veritex Holdings | 27.90 | 29.767 | +21.767 (272%) |
| SCM | Stellus Capital Investment Cor | 10.90 | 29.762 | +21.762 (272%) |
| PZD | Cleantech Invesco ETF | 80.757 | 29.73 | +21.73 (272%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 164.96 | 29.706 | +21.706 (271%) |
| PCYG | Park City Group | 6.55 | 29.703 | +21.703 (271%) |
| ELOX | Eloxx Pharmaceuticals Inc | 3.93 | 29.703 | +21.703 (271%) |
| GLO | Clough Global Opportunities Fund | 12.23 | 29.692 | +21.692 (271%) |
| BSM | Black Stone Minerals LP | 8.30 | 29.688 | +21.688 (271%) |
| PCB | Pacific City Finl Cp | 12.41 | 29.676 | +21.676 (271%) |
| LAZY | Lazydays Holdings Inc | 20.19 | 29.672 | +21.672 (271%) |
| SMCI | Super Micro Computer | 34.70 | 29.671 | +21.671 (271%) |
| PKX | Posco ADR | 59.75 | 29.666 | +21.666 (271%) |
| BOKF | Bok Financial Corp | 78.69 | 29.638 | +21.638 (270%) |
| CHIM | G-X China Materials ETF | 24.41 | 29.634 | +21.634 (270%) |
| STK | Columbia Seligman Premium Technology | 29.49 | 29.626 | +21.626 (270%) |
| HVBC | Hv Bancorp Inc | 16.98 | 29.618 | +21.618 (270%) |
| MNRO | Monro Muffler Brak | 58.41 | 29.598 | +21.598 (270%) |
| AMS | American Shared Hospital Services | 2.54 | 29.592 | +21.592 (270%) |
| LB | L Brands Inc | 43.93 | 29.587 | +21.587 (270%) |
| AHH | Armada Hoffler Properties Inc | 11.39 | 29.579 | +21.579 (270%) |
| EVBN | Evans Bancorp | 30.29 | 29.555 | +21.555 (269%) |
| WTFC | Wintrust Finl Corp | 65.21 | 29.539 | +21.539 (269%) |
| DWSN | Dawson Geophscl | 2.72 | 29.524 | +21.524 (269%) |
| ATHX | Athersys Inc | 2.15 | 29.518 | +21.518 (269%) |
| UYM | Ultra Basic Materials Proshares | 76.46 | 29.512 | +21.512 (269%) |
| HTLF | Heartland Finl USA | 45.30 | 29.503 | +21.503 (269%) |
| CGBD | Tcg Bdc Inc | 11.15 | 29.501 | +21.501 (269%) |
| EES | Wisdomtree U.S. Smallcap Fund | 42.487 | 29.494 | +21.494 (269%) |
| FDM | DJ Select Microcap First Trust | 52.456 | 29.489 | +21.489 (269%) |
| PSTG | Pure Storage Inc | 23.24 | 29.471 | +21.471 (268%) |
| TTD | Trade Desk Inc | 785.59 | 29.441 | +21.441 (268%) |
| PMD | Psychemedics | 5.54 | 29.439 | +21.439 (268%) |
| SRTS | Sensus Healthcare Inc | 3.74 | 29.412 | +21.412 (268%) |
| FFIN | First Finl Bkshs Inc | 40.41 | 29.395 | +21.395 (267%) |
| TPZ | Tortoise Power and Energy | 11.45 | 29.379 | +21.379 (267%) |
| RXN | Rexnord Corp | 41.88 | 29.379 | +21.379 (267%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 77.099 | 29.363 | +21.363 (267%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 79.095 | 29.35 | +21.35 (267%) |
| FBMS | First Bancshs [Ms] | 31.83 | 29.338 | +21.338 (267%) |
| MXL | Maxlinear Inc | 34.30 | 29.336 | +21.336 (267%) |
| TRS | Trimas Corp | 32.56 | 29.309 | +21.309 (266%) |
| NXPI | Nxp Semiconductors | 174.42 | 29.305 | +21.305 (266%) |
| HPQ | Hp Inc | 25.02 | 29.302 | +21.302 (266%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 58.118 | 29.283 | +21.283 (266%) |
| BNO | US Brent Oil | 13.87 | 29.264 | +21.264 (266%) |
| ARCH | Arch Resources Inc | 48.11 | 29.258 | +21.258 (266%) |
| PEBO | Peoples Bancorp Inc | 31.20 | 29.246 | +21.246 (266%) |
| TWLO | Twilio | 380.00 | 29.239 | +21.239 (265%) |
| BDSI | Biodelivery Sci Intl | 4.20 | 29.231 | +21.231 (265%) |
| FSI | Flexible Solutions International Inc | 3.63 | 29.181 | +21.181 (265%) |
| ILMN | Illumina Inc | 421.00 | 29.173 | +21.173 (265%) |
| EMX | Emx Royalty Group | 3.50 | 29.151 | +21.151 (264%) |
| DY | Dycom Industries | 88.86 | 29.138 | +21.138 (264%) |
| B | Barnes Group | 52.80 | 29.127 | +21.127 (264%) |
| PRPL | Purple Innovation Inc | 39.15 | 29.123 | +21.123 (264%) |
| ROM | Ultra Technology Proshares | 78.45 | 29.115 | +21.115 (264%) |
| OSB | Norbord Inc | 44.58 | 29.105 | +21.105 (264%) |
| NWBI | Northwest Bancshares | 13.62 | 29.10 | +21.10 (264%) |
| FULT | Fulton Financial Cor | 14.61 | 29.064 | +21.064 (263%) |
| GER | Goldman Sachs MLP Energy Renai | 8.44 | 29.052 | +21.052 (263%) |
| GATX | GATX Corp | 89.32 | 29.001 | +21.001 (263%) |
| AM | Antero Midstream Corp | 8.46 | 28.963 | +20.963 (262%) |
| VHI | Valhi Inc | 16.92 | 28.963 | +20.963 (262%) |
| CFBK | Central Fed Cp | 16.97 | 28.951 | +20.951 (262%) |
| HTBI | Hometrust Bancshares | 20.85 | 28.942 | +20.942 (262%) |
| FDUS | Fidus Investment Cor | 13.55 | 28.925 | +20.925 (262%) |
| AVYA | Avaya Holdings Corp | 24.12 | 28.915 | +20.915 (261%) |
| BANR | Banner Corp | 50.13 | 28.902 | +20.902 (261%) |
| BPMP | BP Midstream Partners LP | 12.88 | 28.80 | +20.80 (260%) |
| IPG | Interpublic Group of Companies | 24.66 | 28.773 | +20.773 (260%) |
| IIIN | Insteel Industries | 27.48 | 28.772 | +20.772 (260%) |
| CRMT | America's Car-Mart | 121.28 | 28.747 | +20.747 (259%) |
| RMR | The Rmr Grp A | 37.47 | 28.719 | +20.719 (259%) |
| JAX | J. Alexander's Holdings Inc C | 7.22 | 28.699 | +20.699 (259%) |
| HWCC | Houston Wire Cable | 3.50 | 28.676 | +20.676 (258%) |
| LYG | Lloyds Banking Group Plc | 1.84 | 28.671 | +20.671 (258%) |
| CLBK | Columbia Financial Inc | 16.25 | 28.662 | +20.662 (258%) |
| TMP | Tompkinstrustco | 74.78 | 28.643 | +20.643 (258%) |
| TARO | Taro Pharm Inds | 76.80 | 28.622 | +20.622 (258%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 149.323 | 28.616 | +20.616 (258%) |
| CWK | Cushman & Wakefield Plc | 15.06 | 28.608 | +20.608 (258%) |
| GMS | Gms Inc | 31.60 | 28.56 | +20.56 (257%) |
| OLED | Universal Display | 247.69 | 28.557 | +20.557 (257%) |
| CTRE | Caretrust REIT Inc | 23.06 | 28.54 | +20.54 (257%) |
| FWRD | Foward Air Corp | 80.36 | 28.535 | +20.535 (257%) |
| PCRX | Pacira Pharm Inc | 69.80 | 28.521 | +20.521 (257%) |
| UDOW | Ultrapro Dow 30 Proshares | 106.40 | 28.518 | +20.518 (256%) |
| AES | The Aes Corp | 26.23 | 28.515 | +20.515 (256%) |
| HSON | Hudson Global | 12.98 | 28.515 | +20.515 (256%) |
| GNRC | Generac Holdings Inc | 269.02 | 28.509 | +20.509 (256%) |
| CXP | Columbia Property Trust Inc | 14.02 | 28.506 | +20.506 (256%) |
| IBTX | Independent Bank Group | 66.30 | 28.488 | +20.488 (256%) |
| CYTK | Cytokinetics | 20.84 | 28.483 | +20.483 (256%) |
| ALTR | Altair Engineering Inc Cl A | 59.01 | 28.478 | +20.478 (256%) |
| GIGM | Gigamedia Ltd | 3.70 | 28.472 | +20.472 (256%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.02 | 28.449 | +20.449 (256%) |
| ACRE | Ares Commercial Real Estate Cor | 11.83 | 28.447 | +20.447 (256%) |
| SGMS | Scientific Games | 43.76 | 28.441 | +20.441 (256%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 2.80 | 28.44 | +20.44 (256%) |
| JPM | JP Morgan Chase & Company | 132.12 | 28.421 | +20.421 (255%) |
| VPG | Vishay Precision Group | 33.76 | 28.414 | +20.414 (255%) |
| RF | Regions Financial Corp | 17.72 | 28.406 | +20.406 (255%) |
| XLNX | Xilinx Inc | 145.14 | 28.397 | +20.397 (255%) |
| FRPT | Freshpet Inc CS | 147.28 | 28.382 | +20.382 (255%) |
| QNST | Quinstreet Inc | 21.95 | 28.363 | +20.363 (255%) |
| USLM | U S Lime & Mineral | 130.00 | 28.332 | +20.332 (254%) |
| VTVT | Vtv Theraptcs Cl A | 2.13 | 28.313 | +20.313 (254%) |
| WIT | Wipro Ltd | 6.44 | 28.287 | +20.287 (254%) |
| UA | Under Armour Inc Cl C | 15.94 | 28.238 | +20.238 (253%) |
| BHE | Benchmark Electronics | 26.98 | 28.232 | +20.232 (253%) |
| WHF | Whitehorse Finance | 13.72 | 28.224 | +20.224 (253%) |
| CCLP | CSI Compressco | 1.15 | 28.205 | +20.205 (253%) |
| NEWR | New Relic Inc | 79.71 | 28.192 | +20.192 (252%) |
| SJT | San Juan Basin Royalty Trust | 3.82 | 28.188 | +20.188 (252%) |
| TMST | Timken Steel Corp | 5.23 | 28.186 | +20.186 (252%) |
| FOR | Forestar Group Inc | 22.27 | 28.136 | +20.136 (252%) |
| QCRH | Qcr Holdings Inc | 40.07 | 28.101 | +20.101 (251%) |
| CFFI | C&F Financial Corp | 39.07 | 28.098 | +20.098 (251%) |
| SNP | China Petroleum & Chemical Corp | 49.97 | 28.095 | +20.095 (251%) |
| COLL | Collegium Pharma | 24.46 | 28.063 | +20.063 (251%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.46 | 28.058 | +20.058 (251%) |
| QCOM | Qualcomm Inc | 164.40 | 28.057 | +20.057 (251%) |
| AKER | Akers Biosciences | 2.83 | 28.054 | +20.054 (251%) |
| CEQP | Crestwood Equity Partners LP | 20.27 | 28.048 | +20.048 (251%) |
| RWK | Midcap Revenue ETF Oppenheimer | 75.928 | 28.021 | +20.021 (250%) |
| BGR | Blackrock Energy and Resources Trust | 7.68 | 28.00 | +20.00 (250%) |
| NBN | Northeast Bncp | 26.20 | 27.992 | +19.992 (250%) |
| MMI | Marcus & Millichap | 39.59 | 27.957 | +19.957 (249%) |
| UNIT | Uniti Group Inc | 12.77 | 27.956 | +19.956 (249%) |
| MORN | Morningstar Inc | 235.42 | 27.946 | +19.946 (249%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 85.947 | 27.913 | +19.913 (249%) |
| RRR | Red Rock Resorts Inc | 24.88 | 27.852 | +19.852 (248%) |
| VRTS | Virtus Inv Partners | 216.04 | 27.834 | +19.834 (248%) |
| MZZ | Ultrashort Midcap400 Proshares | 11.537 | 27.791 | +19.791 (247%) |
| BNS | Bank of Nova Scotia | 54.87 | 27.783 | +19.783 (247%) |
| ACAD | Acadia Pharmaceutica | 53.95 | 27.753 | +19.753 (247%) |
| SAGE | Sage Therapeutic Com | 90.46 | 27.732 | +19.732 (247%) |
| PRO | Pros Holdings | 43.86 | 27.723 | +19.723 (247%) |
| THD | Thailand Ishares MSCI ETF | 79.33 | 27.704 | +19.704 (246%) |
| SCVL | Shoe Carnival Inc | 42.06 | 27.687 | +19.687 (246%) |
| FXO | Financial Alphadex ETF FT | 36.40 | 27.675 | +19.675 (246%) |
| SEAS | Seaworld Entertainment Inc Company | 30.24 | 27.649 | +19.649 (246%) |
| AG | First Majestic Silver | 13.95 | 27.63 | +19.63 (245%) |
| ATUS | Altice USA Inc Cl A | 35.71 | 27.627 | +19.627 (245%) |
| ACV | Allianzgi Diversified Income & | 34.05 | 27.624 | +19.624 (245%) |
| SPB | Spectrum Brands Holdings Inc | 78.26 | 27.605 | +19.605 (245%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 83.27 | 27.597 | +19.597 (245%) |
| RDIB | Reading International Inc Cl B | 23.60 | 27.568 | +19.568 (245%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.50 | 27.551 | +19.551 (244%) |
| CNOB | Connectone Bancorp | 21.23 | 27.508 | +19.508 (244%) |
| WLFC | Willis Lease Fin C | 29.08 | 27.488 | +19.488 (244%) |
| STXB | Spirit of Texas Bancshares Inc | 17.82 | 27.468 | +19.468 (243%) |
| PBHC | Pathfinder Bcp MD | 13.00 | 27.451 | +19.451 (243%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 58.516 | 27.45 | +19.45 (243%) |
| UNM | Unumprovident Corp | 25.03 | 27.444 | +19.444 (243%) |
| EMF | Templeton Emerging Markets Fund | 20.40 | 27.42 | +19.42 (243%) |
| SRRA | Sierra Oncology Inc | 15.82 | 27.375 | +19.375 (242%) |
| NRT | North European Oil Royality Trust | 3.91 | 27.362 | +19.362 (242%) |
| NPO | Enpro Industries | 78.91 | 27.356 | +19.356 (242%) |
| LMST | Limestone Bancorp Inc | 13.55 | 27.35 | +19.35 (242%) |
| AGIO | Agios Pharmaceuticals | 49.50 | 27.348 | +19.348 (242%) |
| DIN | Dineequity Inc | 75.97 | 27.338 | +19.338 (242%) |
| GLYC | Glycomimetics Inc | 4.10 | 27.329 | +19.329 (242%) |
| VXF | Extended Market Index ETF Vanguard | 176.00 | 27.296 | +19.296 (241%) |
| TGLS | Tecnoglass Inc | 7.23 | 27.289 | +19.289 (241%) |
| SAIL | Sailpoint Technologies Holdings Inc | 57.50 | 27.269 | +19.269 (241%) |
| BMCH | Bmc Stock Holdings | 53.68 | 27.234 | +19.234 (240%) |
| EBSB | Meridian Bncp | 15.70 | 27.229 | +19.229 (240%) |
| LND | Brasilagro ADR | 5.28 | 27.229 | +19.229 (240%) |
| CS | Credit Suisse Group | 13.56 | 27.205 | +19.205 (240%) |
| BCV | Bancroft Convertible Fund | 32.60 | 27.195 | +19.195 (240%) |
| BOCH | Bank of Commerce Hld | 10.48 | 27.184 | +19.184 (240%) |
| BNFT | Benefitfocus | 13.85 | 27.181 | +19.181 (240%) |
| BWFG | Bankwell Financial | 20.17 | 27.175 | +19.175 (240%) |
| DBO | DB Oil Fund Invesco | 9.18 | 27.147 | +19.147 (239%) |
| DRRX | Durect Corp | 2.39 | 27.128 | +19.128 (239%) |
| BGI | Birks Group Inc | 1.36 | 27.103 | +19.103 (239%) |
| NYT | New York Times Company | 53.38 | 27.095 | +19.095 (239%) |
| UNF | Unifirst Corp | 220.47 | 27.094 | +19.094 (239%) |
| ASGN | On Assignment | 90.30 | 27.076 | +19.076 (238%) |
| THO | Thor Industries | 115.14 | 27.072 | +19.072 (238%) |
| SONA | Southern National Bk | 12.58 | 27.071 | +19.071 (238%) |
| FTAG | Indxx Global Agriculture ETF FT | 27.92 | 27.071 | +19.071 (238%) |
| AVD | American Vanguard Corp | 18.45 | 27.066 | +19.066 (238%) |
| UHAL | A M E R C O | 473.02 | 27.057 | +19.057 (238%) |
| DHX | Dice Holdings | 2.63 | 27.053 | +19.053 (238%) |
| WING | Wingstop Inc | 156.73 | 27.041 | +19.041 (238%) |
| RVT | Royce Value Trust | 17.29 | 27.039 | +19.039 (238%) |
| PKE | Park Electrochemical Corp | 14.19 | 27.037 | +19.037 (238%) |
| WDFC | W D 40 Company | 301.58 | 27.024 | +19.024 (238%) |
| PBCT | People's United Finl | 14.39 | 27.008 | +19.008 (238%) |
| STAR | Istar Financial Inc | 15.48 | 26.989 | +18.989 (237%) |
| FSLR | First Solar Inc | 104.94 | 26.969 | +18.969 (237%) |
| NHF | Nexpoint Strategic Opportunities Fund | 11.78 | 26.94 | +18.94 (237%) |
| EHC | Encompass Health Corp | 85.70 | 26.925 | +18.925 (237%) |
| DECK | Deckers Outdoor Corp | 314.37 | 26.905 | +18.905 (236%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 54.477 | 26.871 | +18.871 (236%) |
| MCY | Mercury General Corp | 52.75 | 26.864 | +18.864 (236%) |
| FITB | Fifth Third Bncp | 30.40 | 26.852 | +18.852 (236%) |
| HIG | Hartford Financial Services Group | 50.70 | 26.845 | +18.845 (236%) |
| DIOD | Diodes Inc | 78.88 | 26.817 | +18.817 (235%) |
| TMQ | Trilogy Metals Inc | 2.13 | 26.786 | +18.786 (235%) |
| WAB | Wabtec Corp | 79.13 | 26.77 | +18.77 (235%) |
| CUTR | Cutera Inc | 26.95 | 26.764 | +18.764 (235%) |
| MLI | Mueller Industries | 37.56 | 26.721 | +18.721 (234%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 51.96 | 26.71 | +18.71 (234%) |
| AXDX | Accelerate Diagnosti | 12.96 | 26.686 | +18.686 (234%) |
| IMOS | Chipmos Tech | 25.735 | 26.649 | +18.649 (233%) |
| TPH | Tri Pointe Homes Inc | 21.26 | 26.623 | +18.623 (233%) |
| TZOO | Travelzoo Inc | 10.61 | 26.611 | +18.611 (233%) |
| PSJ | Dynamic Software Invesco ETF | 165.90 | 26.603 | +18.603 (233%) |
| IOVA | Iovance Biotherapeutics Inc | 46.51 | 26.558 | +18.558 (232%) |
| ALEX | Alexander and Baldwin Inc | 16.50 | 26.534 | +18.534 (232%) |
| CCL | Carnival Corp | 19.22 | 26.531 | +18.531 (232%) |
| HOLI | Hollysys Automation | 14.66 | 26.488 | +18.488 (231%) |
| BAP | Credicorp Ltd | 154.02 | 26.484 | +18.484 (231%) |
| ATH | Athene Holding Ltd | 42.71 | 26.473 | +18.473 (231%) |
| ACI | Albertsons Companies Inc Cl A | 18.59 | 26.463 | +18.463 (231%) |
| TDC | Teradata Corp | 26.43 | 26.459 | +18.459 (231%) |
| KNOP | Knot Offshore Partners LP | 17.32 | 26.423 | +18.423 (230%) |
| GRNQ | Greenpro Capital Corp | 2.01 | 26.415 | +18.415 (230%) |
| SRI | Stoneridge Inc | 29.32 | 26.379 | +18.379 (230%) |
| NRG | NRG Energy | 41.93 | 26.371 | +18.371 (230%) |
| NYCB | New York Community Bancorp | 11.03 | 26.346 | +18.346 (229%) |
| EXP | Eagle Materials Inc | 113.65 | 26.278 | +18.278 (228%) |
| AMED | Amedisys Inc | 314.16 | 26.26 | +18.26 (228%) |
| TD | Toronto Dominion Bank | 57.66 | 26.254 | +18.254 (228%) |
| IROQ | If Bancorp Inc | 21.03 | 26.23 | +18.23 (228%) |
| GNPX | Genprex Inc | 4.24 | 26.19 | +18.19 (227%) |
| SMAR | Smartsheet Inc Cl A | 70.55 | 26.185 | +18.185 (227%) |
| FNF | Fidelity National Financial | 39.58 | 26.172 | +18.172 (227%) |
| VKTX | Viking Thera | 7.19 | 26.14 | +18.14 (227%) |
| AMRB | American River Bkshs | 13.03 | 26.137 | +18.137 (227%) |
| CGO | Calamos Glb Ttl Rtn | 15.54 | 26.136 | +18.136 (227%) |
| TSLX | Tpg Specialty Lending Inc | 21.10 | 26.121 | +18.121 (227%) |
| FHN | First Horizon Corp | 14.44 | 26.114 | +18.114 (226%) |
| GNTX | Gentex Corp | 35.99 | 26.104 | +18.104 (226%) |
| NRP | Natural Resource Partners LP | 15.29 | 26.103 | +18.103 (226%) |
| CSD | S&P Spin-Off Invesco ETF | 58.388 | 26.07 | +18.07 (226%) |
| RUSHB | Rush Entpr Cl B | 42.00 | 26.013 | +18.013 (225%) |
| HOMB | Home Bancshares Inc | 21.735 | 26.00 | +18.00 (225%) |
| FOCS | Focus Financial Partners Inc Cl A | 50.91 | 25.984 | +17.984 (225%) |
| EPC | Edgewell Personal Care | 35.50 | 25.976 | +17.976 (225%) |
| AFIN | American Finance Trust Inc Cl A | 7.74 | 25.956 | +17.956 (224%) |
| BURL | Burlington Stores Inc | 252.54 | 25.924 | +17.924 (224%) |
| EWT | Taiwan Ishares MSCI ETF | 58.31 | 25.912 | +17.912 (224%) |
| DE | Deere & Company | 298.20 | 25.887 | +17.887 (224%) |
| GGT | Gabelli Global Multi-Media Trust | 8.32 | 25.87 | +17.87 (223%) |
| PROV | Provident Financial | 17.13 | 25.863 | +17.863 (223%) |
| GNCA | Genocea Biosciences | 2.92 | 25.862 | +17.862 (223%) |
| HBMD | Howard Bancorp MD | 13.19 | 25.859 | +17.859 (223%) |
| SAMG | Silvercrest Ast Cm A | 15.01 | 25.817 | +17.817 (223%) |
| ENDP | Endo Int'l Plc | 7.28 | 25.734 | +17.734 (222%) |
| SMM | Salient Midstream & MLP Fund | 4.79 | 25.722 | +17.722 (222%) |
| EDF | Stone Harbor Emerging Markets | 8.07 | 25.701 | +17.701 (221%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 85.25 | 25.699 | +17.699 (221%) |
| VBR | Smallcap Value ETF Vanguard | 151.29 | 25.698 | +17.698 (221%) |
| PFIN | P F Inds Inc A | 5.92 | 25.69 | +17.69 (221%) |
| MXIM | Maxim Integrated | 92.44 | 25.683 | +17.683 (221%) |
| MARPS | Marine Petroleum U | 4.16 | 25.68 | +17.68 (221%) |
| VBK | Smallcap Growth ETF Vanguard | 287.12 | 25.66 | +17.66 (221%) |
| SPSC | Sps Commerce Inc | 107.35 | 25.658 | +17.658 (221%) |
| WIRE | Encore Wire Cp | 59.85 | 25.656 | +17.656 (221%) |
| GRA | W.R. Grace & Company | 59.95 | 25.655 | +17.655 (221%) |
| PLX | Protalix Biotherapeutics | 4.46 | 25.634 | +17.634 (220%) |
| PFPT | Proofpoint Inc | 136.24 | 25.625 | +17.625 (220%) |
| KW | Kennedy-Wilson Holdings Inc | 17.65 | 25.623 | +17.623 (220%) |
| PZZA | Papa John's Intl | 97.44 | 25.599 | +17.599 (220%) |
| SIMO | Silicon Motion Techn | 50.22 | 25.55 | +17.55 (219%) |
| CLS | Celestica Inc | 8.65 | 25.544 | +17.544 (219%) |
| SREV | Servicesrce Intl Inc | 1.82 | 25.517 | +17.517 (219%) |
| PRA | Pro-Assurance Corp | 19.54 | 25.498 | +17.498 (219%) |
| AQUA | Evoqua Water Technologies Corp | 29.55 | 25.478 | +17.478 (218%) |
| DOGZ | Dogness Corp Cl A | 2.02 | 25.466 | +17.466 (218%) |
| JBL | Jabil Circuit | 44.11 | 25.455 | +17.455 (218%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 15.227 | 25.449 | +17.449 (218%) |
| LNTH | Lantheus Holdings | 16.32 | 25.442 | +17.442 (218%) |
| FVCB | Fvcbankcorp Inc | 15.83 | 25.436 | +17.436 (218%) |
| SKYW | Skywest Inc | 41.25 | 25.418 | +17.418 (218%) |
| TRMK | Trustmark Corp | 30.60 | 25.41 | +17.41 (218%) |
| NESR | National Energy Services Reunited Corp | 10.08 | 25.373 | +17.373 (217%) |
| VB | Smallcap ETF Vanguard | 207.65 | 25.362 | +17.362 (217%) |
| GNUS | Genius Brands International Inc | 1.78 | 25.352 | +17.352 (217%) |
| HERO | Global X Video Games & Esports ETF | 34.09 | 25.331 | +17.331 (217%) |
| ULTA | Ulta Beauty Inc | 295.74 | 25.314 | +17.314 (216%) |
| BAC | Bank of America Corp | 31.16 | 25.292 | +17.292 (216%) |
| VG | Vonage Holdings | 13.68 | 25.275 | +17.275 (216%) |
| CJJD | China Jojo Drugstore | 1.19 | 25.263 | +17.263 (216%) |
| ACIW | Aci Worldwide Inc | 39.52 | 25.261 | +17.261 (216%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 12.80 | 25.245 | +17.245 (216%) |
| CTS | Cts Corp | 33.96 | 25.221 | +17.221 (215%) |
| PIRS | Pieris Pharma | 2.83 | 25.221 | +17.221 (215%) |
| ARCC | Ares Capital Corp | 17.38 | 25.216 | +17.216 (215%) |
| EXPO | Exponent Inc | 92.44 | 25.173 | +17.173 (215%) |
| MIDD | Middleby Corp | 134.00 | 25.163 | +17.163 (215%) |
| USAK | U S A Truck Inc | 11.60 | 25.135 | +17.135 (214%) |
| NATI | Natl Instruments Cor | 44.285 | 25.134 | +17.134 (214%) |
| DGII | Digi Intl Inc | 19.88 | 25.11 | +17.11 (214%) |
| KAI | Kadant Inc | 146.65 | 25.107 | +17.107 (214%) |
| LBTYB | Liberty Global Ord B | 26.50 | 25.10 | +17.10 (214%) |
| IT | Gartner Inc | 159.52 | 25.094 | +17.094 (214%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 54.101 | 25.086 | +17.086 (214%) |
| DOX | Amdocs Ltd Ord | 71.66 | 25.083 | +17.083 (214%) |
| ABMD | Abiomed Inc | 348.32 | 25.07 | +17.07 (213%) |
| SNFCA | Security Natl Finl | 8.88 | 25.07 | +17.07 (213%) |
| FIZZ | Natl Beverage Cp | 111.41 | 25.053 | +17.053 (213%) |
| FNX | Mid Cap Core Alphadex Fund FT | 88.63 | 25.042 | +17.042 (213%) |
| ARGX | Argenx Se Ads | 315.33 | 25.012 | +17.012 (213%) |
| VIVO | Meridian Bioscience | 22.90 | 25.00 | +17.00 (212%) |
| MTR | Mesa Royalty Trust | 4.75 | 25.00 | +17.00 (212%) |
| WSBC | Wesbanco Inc | 31.54 | 24.96 | +16.96 (212%) |
| SCHL | Scholastic Cp | 26.74 | 24.953 | +16.953 (212%) |
| REG | Regency Centers Corp | 47.70 | 24.935 | +16.935 (212%) |
| CAPL | Crossamerica Partners LP | 18.94 | 24.934 | +16.934 (212%) |
| TTWO | Take-Two Interacti | 203.99 | 24.925 | +16.925 (212%) |
| CUK | Carnival Plc ADR | 16.45 | 24.905 | +16.905 (211%) |
| GLDD | Great Lakes Drg Dock | 14.05 | 24.889 | +16.889 (211%) |
| WBK | Westpac Banking Corp | 16.72 | 24.869 | +16.869 (211%) |
| XNTK | SPDR NYSE Technology ETF | 151.49 | 24.858 | +16.858 (211%) |
| USO | US Oil Fund | 35.59 | 24.833 | +16.833 (210%) |
| EGLE | Eagle Bulk Ship | 21.32 | 24.824 | +16.824 (210%) |
| ARW | Arrow Electronics | 104.91 | 24.819 | +16.819 (210%) |
| ZEUS | Olympic Steel Inc | 15.09 | 24.814 | +16.814 (210%) |
| PDM | Piedmont Office Realty Trust | 16.35 | 24.809 | +16.809 (210%) |
| SLCT | Select Bancorp Inc | 9.61 | 24.805 | +16.805 (210%) |
| NVFY | Nova Lifestyle Inc | 3.12 | 24.80 | +16.80 (210%) |
| EAST | Eastside Distilling Inc | 1.56 | 24.80 | +16.80 (210%) |
| LKFN | Lakeland Finl Corp | 59.95 | 24.792 | +16.792 (210%) |
| OPY | Oppenheimer Holdings | 31.97 | 24.785 | +16.785 (210%) |
| GTES | Gates Industrial Corp Plc | 14.81 | 24.768 | +16.768 (210%) |
| FXZ | Materials Alphadex ETF FT | 50.15 | 24.751 | +16.751 (209%) |
| SFUN | Fang Holdings Ltd | 12.66 | 24.729 | +16.729 (209%) |
| LBTYA | Liberty Global Ord A | 25.43 | 24.718 | +16.718 (209%) |
| GRMN | Garmin Ltd | 123.52 | 24.717 | +16.717 (209%) |
| LOAN | Manhattan Bridge | 5.25 | 24.703 | +16.703 (209%) |
| LZB | La-Z-Boy Inc | 44.37 | 24.67 | +16.67 (208%) |
| GGZ | Gabelli Global Small and Mid CA | 13.04 | 24.665 | +16.665 (208%) |
| CNS | Cohn & Steers Inc | 72.03 | 24.641 | +16.641 (208%) |
| MXF | Mexico Fund | 13.76 | 24.638 | +16.638 (208%) |
| CMRE | Costamare Inc | 8.50 | 24.633 | +16.633 (208%) |
| AVNS | Avanos Medical Inc | 47.77 | 24.628 | +16.628 (208%) |
| SSB | South State Cp | 78.39 | 24.626 | +16.626 (208%) |
| MET | Metlife Inc | 50.61 | 24.624 | +16.624 (208%) |
| CC | Chemours Company | 27.03 | 24.62 | +16.62 (208%) |
| LBTYK | Liberty Global Ord C | 25.11 | 24.615 | +16.615 (208%) |
| IFRX | Fireman B.V. | 5.88 | 24.576 | +16.576 (207%) |
| PEO | Adams Natural Resources Fund Inc | 12.47 | 24.575 | +16.575 (207%) |
| HCA | Hca Holdings Inc | 168.43 | 24.569 | +16.569 (207%) |
| GTS | Triple-S Management Corp | 24.29 | 24.564 | +16.564 (207%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.49 | 24.561 | +16.561 (207%) |
| XPO | Xpo Logistics Inc | 119.50 | 24.557 | +16.557 (207%) |
| GSBC | Great Southern Bncp | 50.49 | 24.544 | +16.544 (207%) |
| POWL | Powell Inds Inc | 30.55 | 24.541 | +16.541 (207%) |
| STZ | Constellation Brands Inc | 222.17 | 24.535 | +16.535 (207%) |
| FND | Floor & Decor Holdings Inc | 99.24 | 24.517 | +16.517 (206%) |
| RJF | Raymond James Financial | 100.17 | 24.512 | +16.512 (206%) |
| PBA | Pembina Pipeline Cor | 27.38 | 24.511 | +16.511 (206%) |
| BCH | Banco DE Chile | 20.78 | 24.506 | +16.506 (206%) |
| JKJ | Mstar Small-Cap Ishares ETF | 209.661 | 24.498 | +16.498 (206%) |
| FPX | FT US Equity Opportunities ETF | 127.69 | 24.491 | +16.491 (206%) |
| AVGO | Broadcom Ltd | 464.79 | 24.485 | +16.485 (206%) |
| KN | Knowles Corp | 20.09 | 24.473 | +16.473 (206%) |
| HMI | Huami Corp ADR | 14.56 | 24.444 | +16.444 (206%) |
| CFX | Colfax Corp | 40.09 | 24.426 | +16.426 (205%) |
| ABR | Arbor Realty Trust | 14.37 | 24.416 | +16.416 (205%) |
| BNSO | Bonso Elec Intl IN | 5.81 | 24.411 | +16.411 (205%) |
| GLAD | Gladstone Cap Corp | 9.38 | 24.403 | +16.403 (205%) |
| PGP | Pimco Global Stocksplus & Income | 10.25 | 24.393 | +16.393 (205%) |
| BAH | Booz Allen Hamilton Holding Corp | 97.56 | 24.375 | +16.375 (205%) |
| AXR | Amrep Corp | 7.71 | 24.355 | +16.355 (204%) |
| OXBR | Oxbridge Ord Shrs | 2.40 | 24.352 | +16.352 (204%) |
| FIVN | Five9 Inc | 173.34 | 24.347 | +16.347 (204%) |
| MTL | Mechel Oao | 1.89 | 24.342 | +16.342 (204%) |
| CDNS | Cadence Design Sys | 135.90 | 24.314 | +16.314 (204%) |
| MPWR | Monolithic Power Sys | 391.32 | 24.296 | +16.296 (204%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 223.63 | 24.287 | +16.287 (204%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.03 | 24.287 | +16.287 (204%) |
| PLUS | Eplus Inc | 91.38 | 24.276 | +16.276 (203%) |
| BRT | BRT Realty Trust | 15.36 | 24.272 | +16.272 (203%) |
| VVV | Valvoline Inc | 24.89 | 24.264 | +16.264 (203%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 62.33 | 24.257 | +16.257 (203%) |
| HUBS | Hubspot Inc | 384.25 | 24.256 | +16.256 (203%) |
| BLMN | Bloomin' Brands Inc | 22.03 | 24.253 | +16.253 (203%) |
| AMP | Ameriprise Financial Services | 211.61 | 24.243 | +16.243 (203%) |
| ALG | Alamo Group | 152.82 | 24.224 | +16.224 (203%) |
| WAFD | Washington Federal | 28.37 | 24.212 | +16.212 (203%) |
| TMHC | Taylor Morrison Home Corp | 30.28 | 24.20 | +16.20 (202%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.83 | 24.197 | +16.197 (202%) |
| SCSC | Scansource Inc | 26.14 | 24.181 | +16.181 (202%) |
| IGC | India Globalization Capital Inc | 1.49 | 24.167 | +16.167 (202%) |
| TYHT | Shineco Inc | 3.70 | 24.161 | +16.161 (202%) |
| PPLT | Physical Platinum ETF | 102.89 | 24.158 | +16.158 (202%) |
| AFL | Aflac Inc | 46.57 | 24.154 | +16.154 (202%) |
| VBIV | Vbi Vaccines Inc CS | 3.24 | 24.138 | +16.138 (202%) |
| SSO | Ultra S&P 500 Proshares | 96.36 | 24.127 | +16.127 (202%) |
| GSHD | Goosehead Insurance Inc Cl A | 132.19 | 24.075 | +16.075 (201%) |
| GLNG | Golar Lng Ltd | 11.03 | 24.072 | +16.072 (201%) |
| BGNE | Beigene Ltd Ads | 376.91 | 24.069 | +16.069 (201%) |
| SBSI | Southside Bancshares | 33.15 | 24.064 | +16.064 (201%) |
| NX | Quanex Building Products Corp | 24.86 | 24.052 | +16.052 (201%) |
| BXS | Bancorpsouth Inc | 30.25 | 24.026 | +16.026 (200%) |
| CCD | Calams Dy Cnv IN | 29.84 | 24.023 | +16.023 (200%) |
| MSN | Emerson Radio Corp | 1.24 | 24.00 | +16.00 (200%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 27.39 | 23.993 | +15.993 (200%) |
| PXQ | Dynamic Networking Invesco ETF | 88.966 | 23.984 | +15.984 (200%) |
| PPC | Pilgrim's Pride | 20.49 | 23.956 | +15.956 (199%) |
| FCCY | 1st Constitution Bcp | 15.32 | 23.948 | +15.948 (199%) |
| LIFE | Atyr Pharma Inc | 4.09 | 23.939 | +15.939 (199%) |
| EMCF | Emclaire Finl Cor | 28.875 | 23.927 | +15.927 (199%) |
| CTLT | Catalent Inc | 115.73 | 23.908 | +15.908 (199%) |
| OMC | Omnicom Group Inc | 63.91 | 23.905 | +15.905 (199%) |
| OLP | One Liberty Properties | 20.27 | 23.90 | +15.90 (199%) |
| BFST | Business First Bancshares Inc | 21.00 | 23.894 | +15.894 (199%) |
| IIF | Morgan Stanley India Investment Fund Inc | 21.99 | 23.887 | +15.887 (199%) |
| PWR | Quanta Services | 75.72 | 23.887 | +15.887 (199%) |
| RBNC | Reliant Bancorp Inc | 20.59 | 23.887 | +15.887 (199%) |
| EZM | Wisdomtree U.S. Midcap Fund | 46.18 | 23.873 | +15.873 (198%) |
| STAY | Extended Stay America Inc | 15.26 | 23.864 | +15.864 (198%) |
| CVX | Chevron Corp | 90.90 | 23.842 | +15.842 (198%) |
| REM | Mortgage Real Estate Ishares ETF | 32.55 | 23.811 | +15.811 (198%) |
| SPWH | Sportsman's Wareh | 17.59 | 23.786 | +15.786 (197%) |
| DRQ | Dril-Quip | 32.18 | 23.769 | +15.769 (197%) |
| NMFC | New Mountain Finance Corp | 11.72 | 23.759 | +15.759 (197%) |
| CCRN | Cross Ctry Hlthcr | 9.33 | 23.74 | +15.74 (197%) |
| SRCE | 1st Source Corp | 43.01 | 23.734 | +15.734 (197%) |
| IDX | Indonesia Index ETF Vaneck | 21.12 | 23.726 | +15.726 (197%) |
| NAVI | Navient Cp | 11.32 | 23.716 | +15.716 (196%) |
| NBIX | Neurocrine Bioscienc | 119.40 | 23.692 | +15.692 (196%) |
| WPP | Wpp Plc ADR | 53.04 | 23.665 | +15.665 (196%) |
| UMBF | Ump Financial Corp | 73.02 | 23.658 | +15.658 (196%) |
| AIG | American International Group | 39.58 | 23.649 | +15.649 (196%) |
| SBRA | Sabra REIT | 17.38 | 23.613 | +15.613 (195%) |
| HESM | Hess Midstream Partners LP | 21.68 | 23.603 | +15.603 (195%) |
| PKW | Buyback Achievers Invesco ETF | 77.10 | 23.597 | +15.597 (195%) |
| LIVN | Livanova Plc OR Sh | 66.87 | 23.582 | +15.582 (195%) |
| TESS | Tessco Tech Inc | 7.13 | 23.57 | +15.57 (195%) |
| LSXMB | Liberty Srs XM CS B | 45.15 | 23.563 | +15.563 (195%) |
| APDN | Applied Dna Scns | 9.65 | 23.56 | +15.56 (194%) |
| CPLP | Capital Product Part | 9.18 | 23.553 | +15.553 (194%) |
| BH | Biglari Holdings Inc | 113.89 | 23.552 | +15.552 (194%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 91.10 | 23.542 | +15.542 (194%) |
| PFG | Principal Financial Group Inc | 53.04 | 23.521 | +15.521 (194%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 99.19 | 23.494 | +15.494 (194%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.22 | 23.476 | +15.476 (193%) |
| AAPL | Apple Inc | 142.92 | 23.473 | +15.473 (193%) |
| SEM | Select Medical Holdings Corp | 28.55 | 23.433 | +15.433 (193%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.52 | 23.408 | +15.408 (193%) |
| BATRA | Liberty Braves CS A | 26.37 | 23.397 | +15.397 (192%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.22 | 23.393 | +15.393 (192%) |
| WVE | Wave Life Sci Ord Sh | 10.25 | 23.345 | +15.345 (192%) |
| FAD | Multicap Growth Alphadex Fund FT | 111.265 | 23.34 | +15.34 (192%) |
| AUPH | Aurinia Pharm Ord | 18.73 | 23.305 | +15.305 (191%) |
| HA | Hawaiian Hlds Inc | 20.22 | 23.293 | +15.293 (191%) |
| AXL | American Axle & Manufacturing | 9.11 | 23.275 | +15.275 (191%) |
| CIM | Chimera Investment Corp | 10.60 | 23.256 | +15.256 (191%) |
| ICCC | Immucell Cp | 7.00 | 23.239 | +15.239 (190%) |
| BMRC | Bank of Marin Bancrp | 39.94 | 23.234 | +15.234 (190%) |
| ADI | Analog Devices | 153.72 | 23.222 | +15.222 (190%) |
| XNCR | Xencor Inc | 48.66 | 23.221 | +15.221 (190%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 167.75 | 23.21 | +15.21 (190%) |
| ISTR | Investar Holding | 17.26 | 23.198 | +15.198 (190%) |
| VLRS | Controladora Vuela Compaia DE | 11.26 | 23.195 | +15.195 (190%) |
| CHY | Calamos Cv & High IN | 14.94 | 23.166 | +15.166 (190%) |
| MBWM | Mercantile Bank Corp | 28.82 | 23.162 | +15.162 (190%) |
| HTBK | Heritage Commerce | 9.68 | 23.155 | +15.155 (189%) |
| CIG | Comp En DE MN Cemig ADR | 2.50 | 23.153 | +15.153 (189%) |
| EDI | Stone Harbor Emerging Markets | 8.83 | 23.152 | +15.152 (189%) |
| WAT | Waters Corp | 273.35 | 23.142 | +15.142 (189%) |
| SUN | Sunoco LP | 30.97 | 23.141 | +15.141 (189%) |
| SQ | Square | 216.64 | 23.14 | +15.14 (189%) |
| HMNF | Hmn Financial Inc | 17.85 | 23.103 | +15.103 (189%) |
| CVS | CVS Corp | 73.21 | 23.083 | +15.083 (189%) |
| ADES | Advanced Emissions Solutions Inc | 5.44 | 23.077 | +15.077 (188%) |
| AMEH | Apollo Medical Holdings Inc | 22.24 | 23.077 | +15.077 (188%) |
| EUFN | Europe Financials Ishares MSCI ETF | 17.39 | 23.071 | +15.071 (188%) |
| CONN | Conn's Inc | 13.77 | 23.056 | +15.056 (188%) |
| BUSE | First Busey Corp | 22.86 | 23.036 | +15.036 (188%) |
| ENS | Enersys Inc | 90.64 | 23.035 | +15.035 (188%) |
| CWB | Convertible Secs Barclays Capital SPDR | 87.76 | 22.999 | +14.999 (187%) |
| MGIC | Magic Software Entpr | 16.75 | 22.981 | +14.981 (187%) |
| OBNK | Origin Bancorp Inc | 29.98 | 22.97 | +14.97 (187%) |
| MAN | Manpower Inc | 92.57 | 22.968 | +14.968 (187%) |
| MTRN | Materion Corp | 67.20 | 22.919 | +14.919 (186%) |
| MGTA | Magenta Therapeutics Inc | 8.69 | 22.914 | +14.914 (186%) |
| HBM | Hudbay Minerals Inc | 6.23 | 22.88 | +14.88 (186%) |
| CHI | Calamos Cv Opp & Inc | 14.13 | 22.87 | +14.87 (186%) |
| IRCP | Irsa Propiedades Ads | 9.143 | 22.857 | +14.857 (186%) |
| PRFT | Perficient Inc | 54.21 | 22.814 | +14.814 (185%) |
| BATRK | Liberty Braves CS C | 25.80 | 22.799 | +14.799 (185%) |
| CHII | G-X China Industrials ETF | 16.86 | 22.797 | +14.797 (185%) |
| GPK | Graphic Packaging Holding Company | 17.08 | 22.789 | +14.789 (185%) |
| FBK | Fb Financial Corp | 37.18 | 22.787 | +14.787 (185%) |
| BSBR | Banco Santander Brasil S.A. | 7.28 | 22.766 | +14.766 (185%) |
| SIC | Select Interior Concepts Inc Cl A | 8.79 | 22.765 | +14.765 (185%) |
| FRD | Friedman Industries Inc | 7.12 | 22.759 | +14.759 (184%) |
| HDB | Hdfc Bank Ltd | 73.68 | 22.759 | +14.759 (184%) |
| ONB | Old National Bncp | 17.80 | 22.759 | +14.759 (184%) |
| ECH | Chile Ishares MSCI ETF | 31.35 | 22.749 | +14.749 (184%) |
| UXI | Ultra Industrials Proshares | 100.334 | 22.748 | +14.748 (184%) |
| MTG | Mgic Investment Corp | 12.52 | 22.745 | +14.745 (184%) |
| KEN | Kenon Holdings Ltd | 31.10 | 22.745 | +14.745 (184%) |
| BCML | Bay Commercial Bk CA | 14.90 | 22.735 | +14.735 (184%) |
| TGNA | Tegna Inc | 15.98 | 22.734 | +14.734 (184%) |
| NOA | North American Construction Group Ltd. | 9.88 | 22.733 | +14.733 (184%) |
| CI | Cigna Corp | 220.09 | 22.729 | +14.729 (184%) |
| KAR | Kar Auction Services Inc | 18.28 | 22.685 | +14.685 (184%) |
| APTX | Aptinyx Inc | 3.90 | 22.642 | +14.642 (183%) |
| ADUS | Addus Homecare Corp | 127.46 | 22.64 | +14.64 (183%) |
| EWN | Netherlands Ishares MSCI ETF | 44.05 | 22.634 | +14.634 (183%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.827 | 22.629 | +14.629 (183%) |
| TK | Teekay Shipping Corp | 2.55 | 22.596 | +14.596 (182%) |
| SLT | Salt Trubeta High Exposure ETF | 37.864 | 22.593 | +14.593 (182%) |
| DJCO | Daily Journal Cp | 335.10 | 22.59 | +14.59 (182%) |
| NCV | Agic Convertible & | 5.81 | 22.574 | +14.574 (182%) |
| FLS | Flowserve Corp | 37.44 | 22.553 | +14.553 (182%) |
| FDD | Stoxx Euro Select Div First Trust | 13.015 | 22.552 | +14.552 (182%) |
| WKHS | Workhorse Grp | 24.71 | 22.539 | +14.539 (182%) |
| FBSS | Fauquier Bankshares | 19.00 | 22.502 | +14.502 (181%) |
| ILF | Latin America 40 Ishares ETF | 28.12 | 22.474 | +14.474 (181%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 244.61 | 22.458 | +14.458 (181%) |
| GFED | Guaranty Fedl Bcshs | 18.00 | 22.449 | +14.449 (181%) |
| TWOU | 2U Inc | 43.21 | 22.408 | +14.408 (180%) |
| TEF | Telefonica S.A. | 4.43 | 22.376 | +14.376 (180%) |
| FGD | DJ Global Select Dividend First Trust | 22.907 | 22.366 | +14.366 (180%) |
| ALC | Alcon Inc | 74.85 | 22.364 | +14.364 (180%) |
| EPOL | Poland Ishares MSCI ETF | 19.00 | 22.344 | +14.344 (179%) |
| BMO | Bank of Montreal | 77.00 | 22.339 | +14.339 (179%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 43.00 | 22.333 | +14.333 (179%) |
| MDY | S&P Midcap 400 SPDR | 446.73 | 22.325 | +14.325 (179%) |
| MGYR | Magyar Bancorp Inc | 10.25 | 22.315 | +14.315 (179%) |
| RDNT | Radnet Inc | 19.38 | 22.271 | +14.271 (178%) |
| SOYB | Teucrium Soybean | 19.93 | 22.27 | +14.27 (178%) |
| NLTX | Neoleukin Therapeutics Inc | 13.62 | 22.262 | +14.262 (178%) |
| USL | US 12 Month Oil | 18.40 | 22.259 | +14.259 (178%) |
| NKSH | Natl Bankshares Inc | 32.39 | 22.226 | +14.226 (178%) |
| PTCT | Ptc Therapeutics | 63.52 | 22.201 | +14.201 (178%) |
| VOD | Vodafone Grp Plc Ads | 17.78 | 22.199 | +14.199 (177%) |
| GRIN | Grindrod Shipping Holdings Ltd | 4.90 | 22.195 | +14.195 (177%) |
| UBOH | United Bancshares | 23.214 | 22.179 | +14.179 (177%) |
| TCO | Taubman Centers | 42.99 | 22.165 | +14.165 (177%) |
| VSAT | Viasat Inc | 43.01 | 22.153 | +14.153 (177%) |
| EEM | Emerging Markets Ishares MSCI ETF | 56.25 | 22.15 | +14.15 (177%) |
| TSRI | T S R Inc | 7.06 | 22.145 | +14.145 (177%) |
| SLGL | Sol-Gel Technologies Ltd | 10.43 | 22.131 | +14.131 (177%) |
| DGLY | Digital Ally Inc | 2.54 | 22.115 | +14.115 (176%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 73.71 | 22.075 | +14.075 (176%) |
| BST | Blackrock Science and Technolo | 54.81 | 22.071 | +14.071 (176%) |
| SYNC | Synacor Inc | 1.77 | 22.069 | +14.069 (176%) |
| AMAL | Amalgamated Bk | 14.67 | 22.047 | +14.047 (176%) |
| KNL | Knoll Inc | 16.11 | 22.045 | +14.045 (176%) |
| BHF | Brighthouse Financial Inc | 39.55 | 22.03 | +14.03 (175%) |
| JOB | General Employment Enterprises | 1.22 | 22.00 | +14.00 (175%) |
| SPKE | Spark Energy | 11.04 | 21.989 | +13.989 (175%) |
| RGEN | Repligen Cp | 215.28 | 21.965 | +13.965 (175%) |
| RLGT | Radiant Logistics | 6.33 | 21.965 | +13.965 (175%) |
| LAMR | Lamar Advertis A | 83.86 | 21.96 | +13.96 (174%) |
| EFC | Ellington Financial Llc | 15.72 | 21.955 | +13.955 (174%) |
| UONEK | Urban One Inc | 1.50 | 21.951 | +13.951 (174%) |
| FUND | Sprott Focus Trust | 7.56 | 21.935 | +13.935 (174%) |
| OUT | Outfront Media Inc | 18.18 | 21.932 | +13.932 (174%) |
| FXD | Consumer Disc Alphadex ETF FT | 54.55 | 21.927 | +13.927 (174%) |
| FXL | Technology Alphadex ETF FT | 116.46 | 21.922 | +13.922 (174%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.77 | 21.912 | +13.912 (174%) |
| BBBY | Bed Bath & Beyond | 30.68 | 21.891 | +13.891 (174%) |
| TCPC | TCP Capital Corp | 11.86 | 21.891 | +13.891 (174%) |
| ROST | Ross Stores Inc | 113.54 | 21.876 | +13.876 (173%) |
| IGE | Natural Resources North American Ishares ETF | 24.75 | 21.861 | +13.861 (173%) |
| FUNC | First United Corp | 16.00 | 21.858 | +13.858 (173%) |
| WLKP | Westlake Chemical Partners LP | 23.25 | 21.855 | +13.855 (173%) |
| RESI | Altisource Residential Corp | 16.23 | 21.847 | +13.847 (173%) |
| AMLP | Alps Alerian MLP ETF | 27.67 | 21.841 | +13.841 (173%) |
| MTEM | Molecular Templates Inc | 11.94 | 21.837 | +13.837 (173%) |
| MFNC | Mackinac Financial | 13.06 | 21.828 | +13.828 (173%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 175.12 | 21.806 | +13.806 (173%) |
| SIGI | Selective Ins Group | 68.15 | 21.805 | +13.805 (173%) |
| LYV | Live Nation Entertainment | 69.21 | 21.784 | +13.784 (172%) |
| OPOF | Old Point Finl Cp | 18.90 | 21.778 | +13.778 (172%) |
| IHD | VOYA Emerging Markets High Dividend | 8.11 | 21.772 | +13.772 (172%) |
| NJR | Newjersey Resources Corp | 35.80 | 21.769 | +13.769 (172%) |
| APAM | Artisan Partners Asset Mgmt | 52.84 | 21.751 | +13.751 (172%) |
| RHI | Robert Half International Inc | 68.56 | 21.733 | +13.733 (172%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 43.99 | 21.721 | +13.721 (172%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 77.46 | 21.716 | +13.716 (171%) |
| BV | Brightview Holdings Inc | 16.11 | 21.677 | +13.677 (171%) |
| ARMK | Aramark Holdings Corp | 35.65 | 21.672 | +13.672 (171%) |
| OKTA | Okta Inc Cl A | 263.46 | 21.662 | +13.662 (171%) |
| JELD | Jeld-Wen Holding Inc | 28.91 | 21.624 | +13.624 (170%) |
| EMN | Eastman Chemical Company | 104.70 | 21.603 | +13.603 (170%) |
| MDYG | S&P Midcap Growth ETF SPDR | 74.26 | 21.598 | +13.598 (170%) |
| CCS | Century Communities Inc | 51.18 | 21.568 | +13.568 (170%) |
| KBR | KBR Inc | 30.20 | 21.529 | +13.529 (169%) |
| WOOD | Global Timber & Forestry Ishares ETF | 81.995 | 21.528 | +13.528 (169%) |
| RUSHA | Rush Entpr Cl A | 45.17 | 21.523 | +13.523 (169%) |
| DOOO | Brp Inc | 68.84 | 21.518 | +13.518 (169%) |
| EQR | Equity Residential | 61.67 | 21.517 | +13.517 (169%) |
| PSEC | Prospect Capital Cp | 6.27 | 21.512 | +13.512 (169%) |
| ALJJ | Alj Regional Hold | 1.30 | 21.495 | +13.495 (169%) |
| MSM | Msc Industrial Direct Company | 82.25 | 21.492 | +13.492 (169%) |
| PYPL | Paypal Holdings | 247.75 | 21.488 | +13.488 (169%) |
| MGLN | Magellan Health | 94.72 | 21.483 | +13.483 (169%) |
| INVA | Innoviva Inc | 12.30 | 21.422 | +13.422 (168%) |
| FL | Footlocker Inc | 47.22 | 21.419 | +13.419 (168%) |
| CNO | Cno Financial Group | 22.85 | 21.413 | +13.413 (168%) |
| MMP | Magellan Midstream Partners LP | 45.33 | 21.398 | +13.398 (167%) |
| HELE | Helen of Troy Ltd | 244.99 | 21.39 | +13.39 (167%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.71 | 21.327 | +13.327 (167%) |
| LCII | Lci Industries | 137.35 | 21.302 | +13.302 (166%) |
| PLBC | Plumas Bancorp | 24.86 | 21.268 | +13.268 (166%) |
| PBPB | Potbelly Corp | 4.79 | 21.266 | +13.266 (166%) |
| RMD | Resmed Inc | 221.68 | 21.256 | +13.256 (166%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.09 | 21.256 | +13.256 (166%) |
| ASYS | Amtech Systems Inc | 7.36 | 21.252 | +13.252 (166%) |
| TWO | Two Harbors Investments Corp | 6.45 | 21.241 | +13.241 (166%) |
| PYS | Pplus Trust | 22.00 | 21.212 | +13.212 (165%) |
| CVLY | Codorus Valley Bncp | 16.86 | 21.208 | +13.208 (165%) |
| ATLO | Ames Natl Corp | 24.25 | 21.189 | +13.189 (165%) |
| UMPQ | Umpqua Holdings Corp | 15.90 | 21.189 | +13.189 (165%) |
| NXST | Nexstar Media Group Inc. | 110.34 | 21.146 | +13.146 (164%) |
| RETO | Reto Eco-Solutions Inc | 0.957 | 21.139 | +13.139 (164%) |
| AN | Autonation Inc | 75.46 | 21.124 | +13.124 (164%) |
| CSII | Cardiovascular Syst | 46.51 | 21.12 | +13.12 (164%) |
| IPGP | Ipg Photonics Corp | 239.88 | 21.103 | +13.103 (164%) |
| SVBI | Severn Bancorp Inc | 7.69 | 21.102 | +13.102 (164%) |
| CGNX | Cognex Cp | 84.31 | 21.10 | +13.10 (164%) |
| HEP | Holly Energy Partners LP | 15.17 | 21.069 | +13.069 (163%) |
| BGS | B&G Foods Holdings | 34.03 | 21.06 | +13.06 (163%) |
| OPHC | Optimumbank Hlds | 3.57 | 21.017 | +13.017 (163%) |
| ALL | Allstate Corp | 110.95 | 21.006 | +13.006 (163%) |
| JD | Jd.com Inc Ads | 98.38 | 20.994 | +12.994 (162%) |
| HST | Host Marriott Financial Trust | 13.89 | 20.993 | +12.993 (162%) |
| GFN | General Finance Corp | 8.65 | 20.979 | +12.979 (162%) |
| MMSI | Merit Medical Sys | 58.20 | 20.973 | +12.973 (162%) |
| HMLP | Hoegh Lng Partners LP | 15.70 | 20.955 | +12.955 (162%) |
| KCE | S&P Capital Markets ETF SPDR | 77.167 | 20.94 | +12.94 (162%) |
| PDCO | Patterson Companies | 32.76 | 20.93 | +12.93 (162%) |
| ECOM | Channeladvisor Corp | 20.80 | 20.93 | +12.93 (162%) |
| IMKTA | Ingles Markets Inc | 44.24 | 20.874 | +12.874 (161%) |
| PVAC | Penn VA Corp | 11.12 | 20.87 | +12.87 (161%) |
| EBTC | Enterprise Bancorp | 28.21 | 20.865 | +12.865 (161%) |
| GPI | Group 1 Automotive | 152.28 | 20.857 | +12.857 (161%) |
| MINDP | Mitcham Industries Inc | 22.479 | 20.855 | +12.855 (161%) |
| IVAC | Intevac Inc | 7.13 | 20.847 | +12.847 (161%) |
| NBTB | NBT Bancorp Inc | 35.10 | 20.826 | +12.826 (160%) |
| FIXX | Homology Medicines Inc | 13.59 | 20.80 | +12.80 (160%) |
| SILC | Silicom Ltd | 44.41 | 20.794 | +12.794 (160%) |
| SPE | Special Opportunities Fund Inc | 14.554 | 20.78 | +12.78 (160%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.89 | 20.779 | +12.779 (160%) |
| SHLX | Shell Midstream Partners LP | 11.40 | 20.763 | +12.763 (160%) |
| EPI | Wisdomtree India Earnings Fund | 29.58 | 20.735 | +12.735 (159%) |
| IID | VOYA International High Dividend Equity | 5.30 | 20.729 | +12.729 (159%) |
| GLT | Glatfelter | 17.89 | 20.715 | +12.715 (159%) |
| BFS | Saul Centers | 31.36 | 20.708 | +12.708 (159%) |
| STRM | Streamline Health So | 1.75 | 20.69 | +12.69 (159%) |
| SALT | Scorpio Bulkers Inc | 17.04 | 20.68 | +12.68 (158%) |
| CLPR | Clipper Realty Inc | 7.18 | 20.672 | +12.672 (158%) |
| PRU | Prudential Financial Inc | 81.96 | 20.671 | +12.671 (158%) |
| CUZ | Cousins Properties Inc | 32.76 | 20.663 | +12.663 (158%) |
| GRBK | Green Brick Partners | 20.97 | 20.656 | +12.656 (158%) |
| PKI | Perkinelmer | 151.05 | 20.647 | +12.647 (158%) |
| VCR | Consumer Disc ETF Vanguard | 294.26 | 20.633 | +12.633 (158%) |
| AWI | Armstrong World Industries Inc | 81.29 | 20.626 | +12.626 (158%) |
| ZYME | Zymeworks Inc | 48.37 | 20.623 | +12.623 (158%) |
| JBGS | Jbg Smith Properties | 31.12 | 20.62 | +12.62 (158%) |
| SHBI | Shore Bancshares Inc | 14.04 | 20.619 | +12.619 (158%) |
| UCC | Ultra Consumer Services Proshares | 88.555 | 20.59 | +12.59 (157%) |
| AVTR | Avantor Inc | 30.69 | 20.589 | +12.589 (157%) |
| OPBK | Open Bank | 7.62 | 20.57 | +12.57 (157%) |
| NCZ | Agic Convertible & II | 5.10 | 20.567 | +12.567 (157%) |
| EXK | Endeavour Silver Corp | 4.28 | 20.563 | +12.563 (157%) |
| OMI | Owens & Minor | 29.26 | 20.56 | +12.56 (157%) |
| GMF | S&P Emerging Asia Pacific SPDR | 140.29 | 20.555 | +12.555 (157%) |
| MDC | M.D.C. Holdings | 55.37 | 20.553 | +12.553 (157%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 78.655 | 20.54 | +12.54 (157%) |
| EQBK | Equity Bncsrs Cm A | 23.15 | 20.51 | +12.51 (156%) |
| EWA | Australia Ishares MSCI ETF | 24.98 | 20.502 | +12.502 (156%) |
| JEF | Jefferies Financial Group Inc | 24.53 | 20.481 | +12.481 (156%) |
| UFPT | U F P Tech Inc | 47.12 | 20.45 | +12.45 (156%) |
| LXFR | Luxfer Holdings Plc | 16.73 | 20.446 | +12.446 (156%) |
| PATK | Patrick Inds Inc | 69.61 | 20.433 | +12.433 (155%) |
| ADT | ADT Inc | 8.90 | 20.433 | +12.433 (155%) |
| FRBK | Republic First Bcp | 2.83 | 20.426 | +12.426 (155%) |
| VFH | Financial ETF Vanguard | 74.72 | 20.419 | +12.419 (155%) |
| NFBK | Northfield Bncrp Del | 13.11 | 20.386 | +12.386 (155%) |
| OI | Owens-Illinois | 13.11 | 20.386 | +12.386 (155%) |
| LPTX | Leap Therapeutics Inc | 2.60 | 20.37 | +12.37 (155%) |
| MITT | Ag Mortgage Investment Trust | 3.31 | 20.364 | +12.364 (155%) |
| LEVL | Level One Bancorp Inc | 20.36 | 20.331 | +12.331 (154%) |
| DBE | DB Energy Fund Invesco | 11.59 | 20.328 | +12.328 (154%) |
| TGH | Textainer Group Holdings | 19.72 | 20.317 | +12.317 (154%) |
| USAC | USA Compression Partners LP | 13.92 | 20.311 | +12.311 (154%) |
| LEA | Lear Corp | 162.10 | 20.306 | +12.306 (154%) |
| GHM | Graham Corp | 16.65 | 20.303 | +12.303 (154%) |
| ARGO | Argo Group Intl Hlds | 44.74 | 20.301 | +12.301 (154%) |
| BLD | Topbuild Corp | 213.97 | 20.289 | +12.289 (154%) |
| BA | Boeing Company | 203.36 | 20.282 | +12.282 (154%) |
| NEOG | Neogen Cp | 85.87 | 20.266 | +12.266 (153%) |
| HQH | Tekla Healthcare Investors | 24.88 | 20.251 | +12.251 (153%) |
| GMED | Globus Medical Inc | 64.44 | 20.246 | +12.246 (153%) |
| AMOV | America Movil A ADR | 15.68 | 20.245 | +12.245 (153%) |
| IDV | Intl Select Dividend Ishares ETF | 30.56 | 20.244 | +12.244 (153%) |
| DRI | Darden Restaurants | 120.00 | 20.216 | +12.216 (153%) |
| ASRV | Ameriserv Financial | 3.51 | 20.205 | +12.205 (153%) |
| VWO | FTSE EM ETF Vanguard | 54.27 | 20.199 | +12.199 (152%) |
| SNDE | Sundance Energy Australia Ltd | 2.50 | 20.192 | +12.192 (152%) |
| STAA | Staar Surgical Company | 89.77 | 20.19 | +12.19 (152%) |
| VNM | Vietnam Vaneck ETF | 18.22 | 20.185 | +12.185 (152%) |
| TEL | Te Connectivity Ltd | 127.70 | 20.143 | +12.143 (152%) |
| CEE | Central Europe and Russia Fund | 24.31 | 20.109 | +12.109 (151%) |
| H | Hyatt Hotels Corp | 70.57 | 20.099 | +12.099 (151%) |
| VGR | Vector Group Ltd | 12.25 | 20.098 | +12.098 (151%) |
| CEN | Center Coast MLP & Infrastructure | 9.86 | 20.097 | +12.097 (151%) |
| HSTM | Healthstream Inc | 25.34 | 20.095 | +12.095 (151%) |
| TCFC | The Community Fin Cp | 26.79 | 20.081 | +12.081 (151%) |
| LL | Lumber Liquidators Holdings Inc | 28.93 | 20.041 | +12.041 (151%) |
| AE | Adams Resources & Energy | 25.59 | 20.028 | +12.028 (150%) |
| CATC | Cambridge Bancorp | 76.83 | 20.028 | +12.028 (150%) |
| CWCO | Cons Water CO Inc | 12.60 | 20.00 | +12.00 (150%) |
| EPD | Enterprise Products Partners LP | 21.12 | 20.00 | +12.00 (150%) |
| GSBD | Goldman Sachs Bdc Inc | 17.94 | 20.00 | +12.00 (150%) |
| FDEU | First Trust Dynamic Europe Equi | 12.12 | 20.00 | +12.00 (150%) |
| ITT | ITT Inc | 79.51 | 19.979 | +11.979 (150%) |
| EFSC | Enterprises Finl Svc | 36.64 | 19.974 | +11.974 (150%) |
| BG | Bunge Ltd | 67.72 | 19.965 | +11.965 (150%) |
| MOFG | Midwestone Fnl Gp | 26.45 | 19.955 | +11.955 (149%) |
| FSBW | FS Bancorp Inc | 57.00 | 19.949 | +11.949 (149%) |
| DSPG | D S P Group Inc | 17.14 | 19.944 | +11.944 (149%) |
| VPL | Pacific ETF FTSE Vanguard | 82.97 | 19.934 | +11.934 (149%) |
| OCSI | Oaktree Strategic Income Corp | 7.77 | 19.907 | +11.907 (149%) |
| SUM | Summit Materials Inc | 23.63 | 19.888 | +11.888 (149%) |
| UBFO | United Security Bcsh | 7.42 | 19.871 | +11.871 (148%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 50.37 | 19.871 | +11.871 (148%) |
| BFIN | Bankfinancial Corp | 8.93 | 19.866 | +11.866 (148%) |
| ESS | Essex Property Trust | 242.62 | 19.801 | +11.801 (148%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 65.23 | 19.798 | +11.798 (147%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.07 | 19.791 | +11.791 (147%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 95.979 | 19.779 | +11.779 (147%) |
| GPP | Green Plains Partners LP | 9.75 | 19.779 | +11.779 (147%) |
| FRC | First Republic Bank | 156.44 | 19.767 | +11.767 (147%) |
| HLIT | Harmonic Inc | 8.12 | 19.764 | +11.764 (147%) |
| EWP | Spain Ishares MSCI ETF | 26.85 | 19.759 | +11.759 (147%) |
| SNPS | Synopsys Inc | 269.63 | 19.745 | +11.745 (147%) |
| SHOP | Shopify Inc | 1,205.92 | 19.745 | +11.745 (147%) |
| AAON | Aaon Inc | 73.30 | 19.713 | +11.713 (146%) |
| PH | Parker-Hannifin Corp | 269.77 | 19.712 | +11.712 (146%) |
| IXG | Global Financials Ishares ETF | 66.28 | 19.704 | +11.704 (146%) |
| EWU | United Kingdom Ishares MSCI ETF | 30.53 | 19.679 | +11.679 (146%) |
| LSCC | Lattice Semicond | 41.62 | 19.666 | +11.666 (146%) |
| XLF | S&P 500 Financials Sector SPDR | 30.12 | 19.666 | +11.666 (146%) |
| KSU | Kansas City Southern | 218.15 | 19.665 | +11.665 (146%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.47 | 19.665 | +11.665 (146%) |
| RELX | Relx Plc | 25.63 | 19.655 | +11.655 (146%) |
| CB | Chubb Ltd | 152.69 | 19.635 | +11.635 (145%) |
| APLE | Apple Hospitality REIT Inc | 12.92 | 19.63 | +11.63 (145%) |
| BBH | Biotech Vaneck ETF | 190.21 | 19.606 | +11.606 (145%) |
| STLD | Steel Dynamics Inc | 38.44 | 19.602 | +11.602 (145%) |
| HMN | Horace Mann Educators Corp | 42.59 | 19.601 | +11.601 (145%) |
| PWC | Dynamic Market Invesco ETF | 114.899 | 19.577 | +11.577 (145%) |
| WRE | Washington Real Estate Investment | 22.67 | 19.568 | +11.568 (145%) |
| OCC | Optical Cable Corp | 3.73 | 19.551 | +11.551 (144%) |
| VIRT | Virtu Financial Cm A | 26.30 | 19.545 | +11.545 (144%) |
| NICE | Nice Ltd | 268.89 | 19.533 | +11.533 (144%) |
| CIR | Circor International | 35.69 | 19.524 | +11.524 (144%) |
| OMAB | Grupo Aeroportuario | 48.00 | 19.522 | +11.522 (144%) |
| GBLI | Global Indemnity Plc | 28.54 | 19.514 | +11.514 (144%) |
| OSK | Oshkosh Truck Corp | 93.34 | 19.513 | +11.513 (144%) |
| AVXL | Anavex Lf SC | 6.28 | 19.505 | +11.505 (144%) |
| FHI | Federated Investors | 29.66 | 19.50 | +11.50 (144%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.14 | 19.499 | +11.499 (144%) |
| PAVM | Pavmed Inc | 2.33 | 19.487 | +11.487 (144%) |
| RVI | Retail Value Inc | 15.84 | 19.457 | +11.457 (143%) |
| CTG | Computer Task Gp Inc | 6.57 | 19.455 | +11.455 (143%) |
| FMBH | First Mid Ill Bncshr | 34.64 | 19.448 | +11.448 (143%) |
| MTCH | Match Group Inc | 139.42 | 19.448 | +11.448 (143%) |
| YRCW | YRC Worldwide | 5.59 | 19.444 | +11.444 (143%) |
| WHLRP | Wheeler REIT B Pfd | 12.54 | 19.429 | +11.429 (143%) |
| WDC | Western Digital Cp | 51.28 | 19.422 | +11.422 (143%) |
| GPX | Gp Strategies Corp | 12.62 | 19.395 | +11.395 (142%) |
| HNGR | Hanger Inc | 22.90 | 19.395 | +11.395 (142%) |
| CW | Curtiss-Wright Corp | 112.06 | 19.391 | +11.391 (142%) |
| SRC | Spirit Realty Capital Inc | 40.09 | 19.387 | +11.387 (142%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 145.57 | 19.369 | +11.369 (142%) |
| AVK | Advent Claymore Convertible Securities | 16.89 | 19.364 | +11.364 (142%) |
| SMMF | Summit Financial Gp | 22.07 | 19.362 | +11.362 (142%) |
| IFN | India Fund | 20.30 | 19.342 | +11.342 (142%) |
| CG | The Carlyle Group | 33.01 | 19.342 | +11.342 (142%) |
| CIVB | Civista Bncshrs | 17.90 | 19.333 | +11.333 (142%) |
| PRK | Park National Corp | 112.26 | 19.324 | +11.324 (142%) |
| MNR | Monmouth Real Estate Investment Corp | 17.54 | 19.32 | +11.32 (142%) |
| VIAV | Viavi Solutions | 16.00 | 19.314 | +11.314 (141%) |
| GXC | S&P China SPDR | 149.20 | 19.293 | +11.293 (141%) |
| CACI | Caci International | 253.09 | 19.27 | +11.27 (141%) |
| PKG | Packaging Corp of America | 140.92 | 19.232 | +11.232 (140%) |
| ATAX | Amer First Mf Inv | 4.65 | 19.231 | +11.231 (140%) |
| MPW | Medical Properties Trust | 21.40 | 19.22 | +11.22 (140%) |
| LBAI | Lakeland Bancorp Inc | 13.71 | 19.217 | +11.217 (140%) |
| CCNE | Cnb Financial Corp | 22.46 | 19.214 | +11.214 (140%) |
| CHDN | Churchill Downs IN | 204.81 | 19.193 | +11.193 (140%) |
| BRC | Brady Corp | 49.28 | 19.178 | +11.178 (140%) |
| GAIN | Gladstone Investment | 10.63 | 19.17 | +11.17 (140%) |
| PB | Prosperity Bancshares | 69.75 | 19.17 | +11.17 (140%) |
| TGT | Target Corp | 190.15 | 19.142 | +11.142 (139%) |
| PRAH | Pra Health | 131.38 | 19.133 | +11.133 (139%) |
| CTBI | Community TR Bancp | 39.25 | 19.12 | +11.12 (139%) |
| EWW | Mexico Ishares MSCI ETF | 43.13 | 19.111 | +11.111 (139%) |
| GLBZ | Glen Burnie Bancorp | 11.10 | 19.099 | +11.099 (139%) |
| IGR | VOYA Clarion Global Real Estate | 7.05 | 19.088 | +11.088 (139%) |
| DSWL | Deswell Inds Inc | 3.227 | 19.077 | +11.077 (138%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.04 | 19.072 | +11.072 (138%) |
| SPNE | Seaspine Holdings | 17.42 | 19.07 | +11.07 (138%) |
| KURA | Kura Oncology | 34.53 | 19.069 | +11.069 (138%) |
| CWEN | Clearway Energy Inc Cl C | 35.05 | 19.056 | +11.056 (138%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.75 | 19.048 | +11.048 (138%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 45.38 | 19.045 | +11.045 (138%) |
| ALGN | Align Technology | 539.47 | 19.028 | +11.028 (138%) |
| MTP | Midatech Pharma Ads | 2.44 | 19.024 | +11.024 (138%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 51.93 | 19.024 | +11.024 (138%) |
| BJK | Gaming ETF Vaneck | 47.00 | 19.017 | +11.017 (138%) |
| ALNA | Allena Pharmaceuticals Inc | 1.69 | 19.014 | +11.014 (138%) |
| GCV | Gabelli Convertible and Income Securities | 6.51 | 19.013 | +11.013 (138%) |
| UDR | United Dominion Realty Trust | 39.01 | 19.005 | +11.005 (138%) |
| GIB | CGI Group | 78.59 | 19.004 | +11.004 (138%) |
| GEL | Genesis Energy LP | 5.95 | 19.00 | +11.00 (138%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 55.01 | 18.966 | +10.966 (137%) |
| OHI | Omega Healthcare Investors | 36.07 | 18.964 | +10.964 (137%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.25 | 18.92 | +10.92 (136%) |
| MEDP | Medpace Holdings Inc | 138.59 | 18.91 | +10.91 (136%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.91 | 18.877 | +10.877 (136%) |
| MLM | Martin Marietta Materials | 308.00 | 18.873 | +10.873 (136%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.51 | 18.872 | +10.872 (136%) |
| MTBC | Mtbc Inc | 10.27 | 18.866 | +10.866 (136%) |
| HQL | Tekla Life Sciences Investors | 21.18 | 18.855 | +10.855 (136%) |
| ESE | Esco Technologies Inc | 104.97 | 18.838 | +10.838 (135%) |
| GPRE | Green Plains Inc | 19.50 | 18.83 | +10.83 (135%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 104.287 | 18.805 | +10.805 (135%) |
| MCHI | China Ishares MSCI ETF | 92.91 | 18.78 | +10.78 (135%) |
| MCK | Mckesson Corp | 183.15 | 18.751 | +10.751 (134%) |
| ACNB | Acnb Corp | 26.36 | 18.739 | +10.739 (134%) |
| BKTI | Bk Technologies Inc | 3.36 | 18.728 | +10.728 (134%) |
| ST | Sensata Technologies Holding N.V. | 57.15 | 18.667 | +10.667 (133%) |
| MOO | Agribusiness ETF Vaneck | 82.05 | 18.655 | +10.655 (133%) |
| MAR | Marriot Int Cl A | 119.62 | 18.647 | +10.647 (133%) |
| BX | The Blackstone Group LP | 64.98 | 18.642 | +10.642 (133%) |
| EFV | EAFE Value Ishares MSCI ETF | 48.52 | 18.631 | +10.631 (133%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.14 | 18.605 | +10.605 (133%) |
| EIRL | Ireland Ishares MSCI ETF | 49.90 | 18.584 | +10.584 (132%) |
| FARO | Faro Tech Inc | 77.16 | 18.58 | +10.58 (132%) |
| DDM | Ultra Dow 30 Proshares | 57.88 | 18.558 | +10.558 (132%) |
| OCSL | Oaktree Specialty Lending Corp | 5.75 | 18.557 | +10.557 (132%) |
| TAL | Tal Education Group | 78.65 | 18.556 | +10.556 (132%) |
| IYG | US Financial Services Ishares ETF | 151.26 | 18.552 | +10.552 (132%) |
| AIQ | Global X Future Analytics Tech ETF | 28.90 | 18.55 | +10.55 (132%) |
| AMD | Adv Micro Devices | 94.13 | 18.522 | +10.522 (132%) |
| INDY | India 50 Ishares ETF | 43.20 | 18.519 | +10.519 (131%) |
| LAZ | Lazard Ltd | 42.72 | 18.502 | +10.502 (131%) |
| CSL | Carlisle Companies Inc | 153.29 | 18.499 | +10.499 (131%) |
| MMS | Maximus Inc | 79.37 | 18.48 | +10.48 (131%) |
| BPY | Brookfield Property Partners L | 17.00 | 18.467 | +10.467 (131%) |
| FTNT | Fortinet Inc | 151.82 | 18.461 | +10.461 (131%) |
| FAF | First American Corp | 55.37 | 18.439 | +10.439 (130%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.11 | 18.43 | +10.43 (130%) |
| PSB | Business Parks | 137.91 | 18.429 | +10.429 (130%) |
| KINS | Kingstone Cos Inc | 7.14 | 18.408 | +10.408 (130%) |
| NNN | National Retail Properties | 41.00 | 18.394 | +10.394 (130%) |
| CBOE | CBOE Global Markets Inc | 95.59 | 18.392 | +10.392 (130%) |
| NVT | Nvent Electric Plc | 23.31 | 18.385 | +10.385 (130%) |
| HMST | Homestreet Inc | 36.72 | 18.337 | +10.337 (129%) |
| MXE | Mexico Equity and | 9.88 | 18.323 | +10.323 (129%) |
| EVX | Environmental Svcs ETF Vaneck | 123.368 | 18.309 | +10.309 (129%) |
| AFK | Africa Index ETF Vaneck | 21.449 | 18.307 | +10.307 (129%) |
| FPL | First Trust New Opportunities M | 4.72 | 18.296 | +10.296 (129%) |
| PLOW | Douglas Dynamics | 42.68 | 18.293 | +10.293 (129%) |
| LACQU | Leisure Acquisition Corp Unit | 13.00 | 18.289 | +10.289 (129%) |
| GOLF | Acushnet Holdings Corp | 41.33 | 18.288 | +10.288 (129%) |
| ONEQ | Nasdaq Composite ETF | 529.79 | 18.278 | +10.278 (128%) |
| PIN | India Invesco ETF | 23.75 | 18.277 | +10.277 (128%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.05 | 18.268 | +10.268 (128%) |
| TTC | Toro Company | 99.84 | 18.266 | +10.266 (128%) |
| PTNR | Partner Comm CO Ltd | 4.60 | 18.252 | +10.252 (128%) |
| GWRE | Guidewire Software Inc | 122.95 | 18.244 | +10.244 (128%) |
| EMR | Emerson Electric Company | 82.48 | 18.234 | +10.234 (128%) |
| PFI | DWA Financial Momentum Invesco ETF | 44.762 | 18.23 | +10.23 (128%) |
| STM | Stmicroelectronics N.V. | 39.92 | 18.211 | +10.211 (128%) |
| BXP | Boston Properties | 91.28 | 18.208 | +10.208 (128%) |
| PGZ | Principal Real Estate Income F | 12.27 | 18.208 | +10.208 (128%) |
| RIV | Rivernorth Opportunities Fund | 16.75 | 18.207 | +10.207 (128%) |
| RVNC | Revance Therapeutics | 28.25 | 18.201 | +10.201 (128%) |
| DMLP | Dorchester Minls | 12.60 | 18.199 | +10.199 (127%) |
| UGP | Ultrapar Participacoes S.A. | 3.90 | 18.182 | +10.182 (127%) |
| STC | Stewart Information Services Corp | 49.80 | 18.178 | +10.178 (127%) |
| MRTX | Mirati Therapeutics | 213.01 | 18.175 | +10.175 (127%) |
| PPA | Aerospace & Defense Invesco ETF | 68.04 | 18.166 | +10.166 (127%) |
| FRT | Federal Realty Investment Trust | 88.96 | 18.156 | +10.156 (127%) |
| LEDS | Semileds Corp | 3.71 | 18.153 | +10.153 (127%) |
| UFS | Domtar Corp | 31.96 | 18.152 | +10.152 (127%) |
| HIW | Highwoods Properties | 39.51 | 18.152 | +10.152 (127%) |
| STX | Seagate Tech Ord Shs | 61.19 | 18.15 | +10.15 (127%) |
| ADIL | Adial Pharmaceuticals Inc | 2.28 | 18.135 | +10.135 (127%) |
| RBCN | Rubicon Technology | 9.935 | 18.133 | +10.133 (127%) |
| GPM | Guggenheim Enhanced Equity | 6.65 | 18.117 | +10.117 (126%) |
| PQG | Pq Group Holdings Inc | 14.81 | 18.102 | +10.102 (126%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.67 | 18.10 | +10.10 (126%) |
| CANF | Can-Fite Biopharma Ltd | 2.09 | 18.079 | +10.079 (126%) |
| PS | Pluralsight Inc Cl A | 20.90 | 18.079 | +10.079 (126%) |
| CHCO | City Holding Company | 73.03 | 18.076 | +10.076 (126%) |
| HIBB | Hibbett Sports Inc | 54.72 | 18.033 | +10.033 (125%) |
| FICO | Fair Isaac and Company Inc | 511.08 | 18.016 | +10.016 (125%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 80.23 | 18.01 | +10.01 (125%) |
| LWAY | Lifeway Foods Inc | 6.16 | 18.008 | +10.008 (125%) |
| VTA | Invesco Dynamic Credit Fund | 11.01 | 18.006 | +10.006 (125%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 128.01 | 17.992 | +9.992 (125%) |
| LINC | Lincoln Educational | 6.30 | 17.978 | +9.978 (125%) |
| ATR | Aptargroup | 139.57 | 17.97 | +9.97 (125%) |
| MXI | Global Materials Ishares ETF | 84.16 | 17.937 | +9.937 (124%) |
| XRAY | Dentsply Sirona Inc | 57.01 | 17.935 | +9.935 (124%) |
| THW | Tekla World Healthcare Fund | 16.84 | 17.927 | +9.927 (124%) |
| BKF | BRIC Ishares MSCI ETF | 57.52 | 17.922 | +9.922 (124%) |
| RDN | Radian Group Inc | 20.86 | 17.92 | +9.92 (124%) |
| GOOGL | Alphabet Cl A | 1,894.28 | 17.902 | +9.902 (124%) |
| NEWT | Newtek Bus Svcs | 20.88 | 17.899 | +9.899 (124%) |
| CCXI | Chemocentryx Inc | 64.82 | 17.897 | +9.897 (124%) |
| LAND | Gladstone Land Corp | 16.93 | 17.897 | +9.897 (124%) |
| TV | Grupo Televisa S.A. | 8.63 | 17.896 | +9.896 (124%) |
| SRG | Seritage Growth Properties | 16.21 | 17.891 | +9.891 (124%) |
| HUYA | Huya Inc | 24.99 | 17.877 | +9.877 (123%) |
| NHI | National Health Investors | 66.99 | 17.857 | +9.857 (123%) |
| ESGR | Enstar Group Ltd | 209.28 | 17.851 | +9.851 (123%) |
| CMPR | Cimpress N.V. Ord | 97.46 | 17.848 | +9.848 (123%) |
| TBNK | Territorial Bancorp | 26.15 | 17.846 | +9.846 (123%) |
| FLM | Global Engineering and Construction ETF FT | 50.94 | 17.838 | +9.838 (123%) |
| DAVA | Endava Plc | 78.87 | 17.804 | +9.804 (123%) |
| PODD | Insulet Corp | 288.91 | 17.802 | +9.802 (123%) |
| GLV | Clough Global Allocation Fund | 10.93 | 17.78 | +9.78 (122%) |
| ENB | Enbridge Inc | 34.58 | 17.779 | +9.779 (122%) |
| BECN | Beacon Roofing Suppl | 41.57 | 17.762 | +9.762 (122%) |
| KMI | Kinder Morgan | 15.26 | 17.747 | +9.747 (122%) |
| IYK | US Consumer Goods Ishares ETF | 180.33 | 17.747 | +9.747 (122%) |
| ARR | Armour Residential R | 11.48 | 17.744 | +9.744 (122%) |
| OPTN | Optinose Inc | 4.45 | 17.725 | +9.725 (122%) |
| SCI | Service Corp International | 52.56 | 17.716 | +9.716 (121%) |
| BZM | Blackrock Maryland Muni Trust | 16.72 | 17.705 | +9.705 (121%) |
| LSTR | Landstar System | 154.70 | 17.705 | +9.705 (121%) |
| KIN | Kindred Biosciences | 4.86 | 17.676 | +9.676 (121%) |
| UIHC | United Insurance Hld | 5.86 | 17.671 | +9.671 (121%) |
| XPH | S&P Pharmaceuticals SPDR | 54.24 | 17.657 | +9.657 (121%) |
| MBOT | Microbot Medical Inc | 9.13 | 17.655 | +9.655 (121%) |
| KRNY | Kearny Financial | 10.91 | 17.628 | +9.628 (120%) |
| ING | ING Groep N.V. ADR | 8.95 | 17.608 | +9.608 (120%) |
| GOOG | Alphabet Cl C | 1,899.40 | 17.586 | +9.586 (120%) |
| OPK | Opko Health Inc | 5.02 | 17.564 | +9.564 (120%) |
| CORE | Core Mark Holding | 33.63 | 17.546 | +9.546 (119%) |
| KMT | Kennametal Inc | 40.13 | 17.545 | +9.545 (119%) |
| AAT | American Assets Trust | 28.61 | 17.543 | +9.543 (119%) |
| A | Agilent Technologies | 125.48 | 17.524 | +9.524 (119%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.80 | 17.519 | +9.519 (119%) |
| UTI | Universal Technical Institute Inc | 6.24 | 17.514 | +9.514 (119%) |
| CHN | China Fund | 33.02 | 17.509 | +9.509 (119%) |
| FXI | China Large-Cap Ishares ETF | 52.90 | 17.503 | +9.503 (119%) |
| LGL | LGL Group | 10.986 | 17.497 | +9.497 (119%) |
| TFC | Truist Financial Corp | 51.05 | 17.491 | +9.491 (119%) |
| LOGI | Logitech Int S.A. | 104.65 | 17.465 | +9.465 (118%) |
| FLOW | SPX Flow Inc | 54.27 | 17.442 | +9.442 (118%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 5.12 | 17.431 | +9.431 (118%) |
| OSIS | O S I Systems Inc | 94.26 | 17.429 | +9.429 (118%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 12.94 | 17.423 | +9.423 (118%) |
| TNAV | Telenav Inc | 4.79 | 17.402 | +9.402 (118%) |
| CTT | Catchmark Timber Trust Inc | 9.65 | 17.397 | +9.397 (117%) |
| TNC | Tennant Company | 72.93 | 17.383 | +9.383 (117%) |
| ITGR | Integer Holdings Corp | 78.15 | 17.378 | +9.378 (117%) |
| GDV | Gabelli Dividend | 22.36 | 17.375 | +9.375 (117%) |
| IR | Ingersoll Rand Inc | 44.51 | 17.348 | +9.348 (117%) |
| RDWR | Radware Ltd | 28.21 | 17.346 | +9.346 (117%) |
| AAL | American Airlines Gp | 15.43 | 17.338 | +9.338 (117%) |
| DPG | Duff & Phelps Global Utility | 12.94 | 17.316 | +9.316 (116%) |
| INSM | Insmed Inc | 43.86 | 17.304 | +9.304 (116%) |
| CYAN | Cyanotech Corp | 3.39 | 17.301 | +9.301 (116%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.92 | 17.299 | +9.299 (116%) |
| NLY | Annaly Capital Management Inc | 8.41 | 17.294 | +9.294 (116%) |
| BY | Byline Bancorp Inc | 16.21 | 17.294 | +9.294 (116%) |
| EVA | Enviva Partners LP | 48.43 | 17.292 | +9.292 (116%) |
| TFSL | Tfs Financial Corp | 19.20 | 17.288 | +9.288 (116%) |
| ERUS | Russia Ishares MSCI ETF | 38.00 | 17.284 | +9.284 (116%) |
| BWB | Bridgewater Bancshares Inc | 13.37 | 17.281 | +9.281 (116%) |
| EWJ | Japan Ishares MSCI ETF | 69.51 | 17.277 | +9.277 (116%) |
| VICR | Vicor Cp | 96.28 | 17.257 | +9.257 (116%) |
| VEA | FTSE Developed Markets Vanguard | 48.67 | 17.249 | +9.249 (116%) |
| TJX | TJX Companies | 65.68 | 17.244 | +9.244 (116%) |
| PAHC | Phibro Anl Htlh A | 21.35 | 17.243 | +9.243 (116%) |
| OCFC | Oceanfirst Financial Corp | 19.59 | 17.235 | +9.235 (115%) |
| ENR | Energizer Holdings Inc | 48.51 | 17.231 | +9.231 (115%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.39 | 17.228 | +9.228 (115%) |
| VOX | Telecom Services ETF Vanguard | 124.32 | 17.228 | +9.228 (115%) |
| DOW | Dow Inc | 57.23 | 17.227 | +9.227 (115%) |
| RXI | Global Cons Disc Ishares ETF | 163.37 | 17.172 | +9.172 (115%) |
| GIL | Gildan Activewear | 26.22 | 17.158 | +9.158 (114%) |
| TIG | Trean Insurance Group Inc | 15.23 | 17.154 | +9.154 (114%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 104.54 | 17.145 | +9.145 (114%) |
| JCS | Commun Systems Inc | 4.72 | 17.122 | +9.122 (114%) |
| EWI | Italy Ishares MSCI ETF | 28.89 | 17.106 | +9.106 (114%) |
| CORN | Teucrium Corn | 16.16 | 17.101 | +9.101 (114%) |
| RSX | Russia Vaneck ETF | 24.79 | 17.10 | +9.10 (114%) |
| EWK | Belgium Ishares MSCI ETF | 19.83 | 17.095 | +9.095 (114%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.76 | 17.069 | +9.069 (113%) |
| SAFE | Safehold Inc | 77.25 | 17.063 | +9.063 (113%) |
| HAIN | Hain Celestial Group | 41.12 | 17.051 | +9.051 (113%) |
| TGP | Teekay Lng Partners LP | 12.70 | 17.051 | +9.051 (113%) |
| CRH | CRH Plc | 43.22 | 17.032 | +9.032 (113%) |
| DGT | Global Dow ETF SPDR | 98.99 | 17.029 | +9.029 (113%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 139.319 | 17.026 | +9.026 (113%) |
| IWR | Russell Mid-Cap Ishares ETF | 71.14 | 17.007 | +9.007 (113%) |
| GLRE | Greenlight Cap. Re. | 8.19 | 17.00 | +9.00 (112%) |
| LMRK | Landmark Common Units | 12.32 | 16.999 | +8.999 (112%) |
| PLYM | Plymouth Industrial REIT Inc | 15.22 | 16.987 | +8.987 (112%) |
| NTB | Bank of Butterfield Ltd | 33.06 | 16.985 | +8.985 (112%) |
| FBT | Biotechnology Index NYSE ETF | 184.21 | 16.981 | +8.981 (112%) |
| UXIN | Uxin Ltd Ads | 1.24 | 16.981 | +8.981 (112%) |
| PETS | Petmed Express Inc | 35.08 | 16.972 | +8.972 (112%) |
| LECO | Lincoln Elec Hld | 121.47 | 16.944 | +8.944 (112%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 100.56 | 16.944 | +8.944 (112%) |
| GLU | Gabelli Global Utility | 19.12 | 16.942 | +8.942 (112%) |
| CRL | Charles River Laboratories Intl | 273.54 | 16.932 | +8.932 (112%) |
| PTGX | Protagonist Therapeutics Inc | 23.63 | 16.922 | +8.922 (112%) |
| DYN | Dyne Therapeutics Inc | 19.92 | 16.901 | +8.901 (111%) |
| AAME | Atlantic Amer Cp | 2.56 | 16.895 | +8.895 (111%) |
| GWX | S&P Smallcap Intl SPDR | 36.20 | 16.887 | +8.887 (111%) |
| OFG | Ofg Bancorp | 18.22 | 16.87 | +8.87 (111%) |
| IXN | Global Tech Ishares ETF | 313.35 | 16.861 | +8.861 (111%) |
| FOXA | Fox Corp Cl A | 32.09 | 16.861 | +8.861 (111%) |
| NYMTP | New York Mrtg 7.75 B | 23.62 | 16.855 | +8.855 (111%) |
| EPAY | Bottomline Tech IN | 50.86 | 16.839 | +8.839 (110%) |
| STOR | Store Capital Corpstore Capital | 32.35 | 16.829 | +8.829 (110%) |
| KRC | Kilroy Realty Corp | 57.97 | 16.828 | +8.828 (110%) |
| UBS | UBS Group Ag | 14.53 | 16.801 | +8.801 (110%) |
| WTBA | West Bancorp | 21.00 | 16.796 | +8.796 (110%) |
| ACU | Acme United Corp | 32.375 | 16.793 | +8.793 (110%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.10 | 16.785 | +8.785 (110%) |
| KEP | Korea Electric Power Corp | 11.07 | 16.772 | +8.772 (110%) |
| INFY | Infosys Ltd | 17.92 | 16.743 | +8.743 (109%) |
| LYB | Lyondellbasell Industries NV | 89.98 | 16.736 | +8.736 (109%) |
| KBH | KB Home | 42.67 | 16.712 | +8.712 (109%) |
| NGVT | Ingevity Corp | 70.73 | 16.697 | +8.697 (109%) |
| AMNB | American Natl Bksh | 28.34 | 16.674 | +8.674 (108%) |
| CPRX | Catalyst Pharm Inc | 3.71 | 16.667 | +8.667 (108%) |
| SCHF | Schwab Intl Equity ETF | 37.17 | 16.667 | +8.667 (108%) |
| GNTY | Guaranty Bancshares Inc | 33.25 | 16.667 | +8.667 (108%) |
| TXN | Texas Instruments | 172.92 | 16.664 | +8.664 (108%) |
| NVS | Novartis Ag | 98.47 | 16.657 | +8.657 (108%) |
| BMTC | Bryn Mawr Bank Corp | 33.05 | 16.62 | +8.62 (108%) |
| INSW | International Seaways Inc | 17.15 | 16.587 | +8.587 (107%) |
| FELE | Franklin Electric Company | 73.04 | 16.584 | +8.584 (107%) |
| VVR | Invesco Senior Income Trust | 4.15 | 16.573 | +8.573 (107%) |
| CWT | California Water Service Group Holding | 55.43 | 16.572 | +8.572 (107%) |
| DRAD | Digirad Corp | 3.59 | 16.558 | +8.558 (107%) |
| ALSN | Allison Transmission Holdings | 45.18 | 16.533 | +8.533 (107%) |
| HIHO | Highway Hlds Ltd | 4.30 | 16.531 | +8.531 (107%) |
| ANGI | Homeservices Inc | 12.70 | 16.514 | +8.514 (106%) |
| IRT | Independence Realty Trust Inc | 13.62 | 16.51 | +8.51 (106%) |
| PRTA | Prothena Corp | 13.77 | 16.497 | +8.497 (106%) |
| JRSH | Jerash Holdings Inc | 5.65 | 16.495 | +8.495 (106%) |
| SWM | Schweitzer-Mauduit International | 39.99 | 16.487 | +8.487 (106%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 396.99 | 16.481 | +8.481 (106%) |
| CTSO | Cytosorbents Cor | 9.62 | 16.465 | +8.465 (106%) |
| NMR | Nomura Holdings Inc ADR | 5.45 | 16.453 | +8.453 (106%) |
| HONE | Harborone Bancorp Inc | 11.06 | 16.421 | +8.421 (105%) |
| CODI | Compass Diversified Holdings | 20.94 | 16.398 | +8.398 (105%) |
| LTC | Ltc Properties | 40.11 | 16.396 | +8.396 (105%) |
| CUT | MSCI Global Timber Invesco ETF | 34.325 | 16.395 | +8.395 (105%) |
| AMBC | Ambac Financial Group | 15.62 | 16.393 | +8.393 (105%) |
| SSTK | Shutterstock Inc | 70.19 | 16.363 | +8.363 (105%) |
| CLM | Cornerstone Strategic Value Fund | 12.66 | 16.36 | +8.36 (104%) |
| EWD | Sweden Ishares MSCI ETF | 42.18 | 16.359 | +8.359 (104%) |
| FGBI | First Gurty Banc | 16.72 | 16.354 | +8.354 (104%) |
| DCI | Donaldson Company | 60.20 | 16.351 | +8.351 (104%) |
| FTA | Largecap Value Alphadex Fund FT | 57.58 | 16.347 | +8.347 (104%) |
| LGI | Lazard Global Total Return and | 18.09 | 16.334 | +8.334 (104%) |
| BKEPP | Blueknight Srs A Uts | 6.98 | 16.333 | +8.333 (104%) |
| KFRC | Kforce Inc | 44.46 | 16.327 | +8.327 (104%) |
| ABEV | Ambev S.A. | 2.85 | 16.327 | +8.327 (104%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.49 | 16.314 | +8.314 (104%) |
| TDS | Telephone and Data Systems | 20.11 | 16.31 | +8.31 (104%) |
| DX | Dynex Capital | 18.48 | 16.30 | +8.30 (104%) |
| DDF | Delaware Dividend & Income | 9.49 | 16.299 | +8.299 (104%) |
| BKCC | Blackrock Cptl Invt | 3.00 | 16.279 | +8.279 (103%) |
| ACM | Aecom Technology Corp | 53.66 | 16.273 | +8.273 (103%) |
| ASG | Liberty All-Star Growth Fund | 8.86 | 16.273 | +8.273 (103%) |
| EFA | EAFE Ishares MSCI ETF | 75.06 | 16.264 | +8.264 (103%) |
| CVBF | Cvb Financial Corp | 21.31 | 16.258 | +8.258 (103%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.44 | 16.239 | +8.239 (103%) |
| JJSF | J J Snack Foods | 156.89 | 16.232 | +8.232 (103%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.06 | 16.227 | +8.227 (103%) |
| DLA | Delta Apparel | 20.57 | 16.215 | +8.215 (103%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 162.68 | 16.20 | +8.20 (102%) |
| AGNC | American Capital Age | 16.25 | 16.196 | +8.196 (102%) |
| ADSK | Autodesk Inc | 293.64 | 16.173 | +8.173 (102%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.414 | 16.168 | +8.168 (102%) |
| NEU | Newmarket Corp | 417.18 | 16.164 | +8.164 (102%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 170.12 | 16.139 | +8.139 (102%) |
| NPK | National Presto Industries | 96.30 | 16.136 | +8.136 (102%) |
| IRM | Iron Mountain Inc | 32.11 | 16.13 | +8.13 (102%) |
| VGK | Europe ETF FTSE Vanguard | 61.57 | 16.126 | +8.126 (102%) |
| PTSI | P A M Transport Sv | 56.10 | 16.125 | +8.125 (102%) |
| OC | Owens Corning Inc | 83.06 | 16.119 | +8.119 (101%) |
| EWS | Singapore Ishares MSCI ETF | 22.29 | 16.094 | +8.094 (101%) |
| MSCI | MSCI Inc | 403.49 | 16.069 | +8.069 (101%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 17.99 | 16.065 | +8.065 (101%) |
| IDXG | Interpace Diag Group | 4.30 | 16.059 | +8.059 (101%) |
| QUOT | Quotient Technology Inc | 10.12 | 16.055 | +8.055 (101%) |
| TRV | The Travelers Companies Inc | 146.36 | 16.03 | +8.03 (100%) |
| SPNS | Sapiens Intl Cp NV | 33.10 | 16.018 | +8.018 (100%) |
| MTD | Mettler-Toledo International | 1,233.47 | 16.012 | +8.012 (100%) |
| VOT | Midcap Growth ETF Vanguard | 218.71 | 16.008 | +8.008 (100%) |
| PAG | Penske Automotive Group | 64.16 | 16.001 | +8.001 (100%) |
| CSCO | Cisco Systems Inc | 45.03 | 15.997 | +7.997 (100%) |
| MAGS | Magal Security Syst | 4.31 | 15.985 | +7.985 (100%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 42.09 | 15.982 | +7.982 (100%) |
| GGG | Graco Inc | 74.76 | 15.979 | +7.979 (100%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.40 | 15.977 | +7.977 (100%) |
| FCO | Aberdeen Global | 8.07 | 15.948 | +7.948 (99%) |
| ANIP | ANI Pharma Inc | 32.14 | 15.945 | +7.945 (99%) |
| NSSC | Napco Sec Tech Inc | 28.87 | 15.944 | +7.944 (99%) |
| NRZ | New Residential Investment Corp | 9.82 | 15.939 | +7.939 (99%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.25 | 15.915 | +7.915 (99%) |
| HCI | Homeowners Choice | 56.60 | 15.912 | +7.912 (99%) |
| LITE | Lumentum Hld | 98.86 | 15.91 | +7.91 (99%) |
| SNN | Smith & Nephew Snats | 44.60 | 15.904 | +7.904 (99%) |
| IHF | US Healthcare Providers Ishares ETF | 248.83 | 15.897 | +7.897 (99%) |
| SAFM | Sanderson Farms IN | 146.05 | 15.876 | +7.876 (98%) |
| JKG | Mstar Mid-Cap Ishares ETF | 241.706 | 15.806 | +7.806 (98%) |
| DEM | Wisdomtree EM High Div Fund | 42.15 | 15.797 | +7.797 (97%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.41 | 15.797 | +7.797 (97%) |
| JFR | Nuveen Floating Rate | 9.31 | 15.796 | +7.796 (97%) |
| ARNC | Arconic Corp | 27.50 | 15.789 | +7.789 (97%) |
| SBUX | Starbucks Corp | 103.45 | 15.768 | +7.768 (97%) |
| CHW | Calamos Gbl Dyn Inc | 9.85 | 15.746 | +7.746 (97%) |
| HALL | Hallmark Fin Svc | 3.53 | 15.738 | +7.738 (97%) |
| FEX | Largecap Core Alphadex Fund FT | 76.69 | 15.724 | +7.724 (97%) |
| FTC | Largecap Growth Alphadex Fund FT | 100.68 | 15.711 | +7.711 (96%) |
| VRA | Vera Bradley | 8.40 | 15.702 | +7.702 (96%) |
| AIHS | Senmiao Technology Ltd | 1.40 | 15.702 | +7.702 (96%) |
| JCI | Johnson Controls Intl | 51.46 | 15.692 | +7.692 (96%) |
| EWZ | Brazil Ishares MSCI ETF | 34.52 | 15.684 | +7.684 (96%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.02 | 15.668 | +7.668 (96%) |
| MGTX | Meiragtx Holdings Plc | 15.14 | 15.661 | +7.661 (96%) |
| RSP | S&P 500 EW Invesco ETF | 131.32 | 15.649 | +7.649 (96%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 81.357 | 15.643 | +7.643 (96%) |
| BGH | Babson Capital Global Short Du | 15.23 | 15.642 | +7.642 (96%) |
| PLAB | Photronics Inc | 11.83 | 15.64 | +7.64 (96%) |
| ATVI | Activision Blizzard | 93.40 | 15.637 | +7.637 (95%) |
| DTH | Wisdomtree Intl High Div Fund | 38.55 | 15.627 | +7.627 (95%) |
| VT | Total World Stock Index ETF Vanguard | 96.04 | 15.613 | +7.613 (95%) |
| AXP | American Express Company | 121.15 | 15.612 | +7.612 (95%) |
| PEBK | Peoples Bancorp NC | 21.51 | 15.583 | +7.583 (95%) |
| GLUU | Glu Mobile Inc | 9.14 | 15.55 | +7.55 (94%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.89 | 15.547 | +7.547 (94%) |
| CSQ | Calamos Strgc Ttl Rt | 15.98 | 15.546 | +7.546 (94%) |
| UHT | Universal Health Realty Income Trust | 64.83 | 15.541 | +7.541 (94%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 74.24 | 15.54 | +7.54 (94%) |
| BSRR | Sierra Bancorp | 23.88 | 15.53 | +7.53 (94%) |
| HAE | Haemonetics Corp | 123.17 | 15.522 | +7.522 (94%) |
| DEO | Diageo Plc | 158.59 | 15.515 | +7.515 (94%) |
| IDXX | Idexx Laboratories | 489.21 | 15.491 | +7.491 (94%) |
| DEI | Douglas Emmett | 28.78 | 15.49 | +7.49 (94%) |
| THFF | First Finl Corp [In] | 40.46 | 15.468 | +7.468 (93%) |
| QQQ | Nasdaq QQQ Invesco ETF | 328.11 | 15.459 | +7.459 (93%) |
| MSB | Mesabi Trust | 27.56 | 15.459 | +7.459 (93%) |
| IEV | Europe 350 Ishares ETF | 48.89 | 15.443 | +7.443 (93%) |
| EPU | Peru All Ishares MSCI ETF | 35.00 | 15.439 | +7.439 (93%) |
| MEOH | Methanex Cp | 35.07 | 15.438 | +7.438 (93%) |
| NSL | Nuveen Senior | 5.46 | 15.433 | +7.433 (93%) |
| HFWA | Heritage Financial | 25.44 | 15.426 | +7.426 (93%) |
| YY | YY Inc | 93.39 | 15.425 | +7.425 (93%) |
| XHB | S&P Homebuilders SPDR | 63.47 | 15.421 | +7.421 (93%) |
| MCBC | Macatawa Bank Corp | 8.76 | 15.415 | +7.415 (93%) |
| NSC | Norfolk Southern Corp | 245.96 | 15.404 | +7.404 (93%) |
| UVV | Universal Corp | 48.21 | 15.39 | +7.39 (92%) |
| AOD | Alpine Total Dynamic Dividend | 9.15 | 15.385 | +7.385 (92%) |
| CERS | Cerus Corp | 7.28 | 15.372 | +7.372 (92%) |
| DAL | Delta Air Lines Inc | 38.90 | 15.362 | +7.362 (92%) |
| IYZ | US Telecommunications Ishares ETF | 31.82 | 15.332 | +7.332 (92%) |
| VO | Midcap ETF Vanguard | 213.75 | 15.322 | +7.322 (92%) |
| EWQ | France Ishares MSCI ETF | 33.05 | 15.318 | +7.318 (91%) |
| CINF | Cincinnati Financial | 88.48 | 15.298 | +7.298 (91%) |
| MGP | MGM Growth Properties Llc | 31.55 | 15.272 | +7.272 (91%) |
| EA | Electronic Arts Inc | 146.30 | 15.269 | +7.269 (91%) |
| ESBK | Elmira Sav Bk | 12.17 | 15.246 | +7.246 (91%) |
| KBAL | Kimball Intl Cl B | 12.55 | 15.243 | +7.243 (91%) |
| WVFC | Wvs Financial Corp | 15.35 | 15.24 | +7.24 (90%) |
| DKS | Dick's Sporting Goods Inc | 68.60 | 15.236 | +7.236 (90%) |
| PLNT | Planet Fitness | 77.30 | 15.218 | +7.218 (90%) |
| FFBW | Ffbw Inc | 10.45 | 15.215 | +7.215 (90%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 22.50 | 15.207 | +7.207 (90%) |
| BDN | Brandywine Realty Trust | 11.45 | 15.191 | +7.191 (90%) |
| BUD | Anheuser-Busch Inbev S.A. | 64.70 | 15.186 | +7.186 (90%) |
| IAK | US Insurance Ishares ETF | 68.347 | 15.179 | +7.179 (90%) |
| PHG | Koninklijke Philips Electronics | 57.01 | 15.172 | +7.172 (90%) |
| TU | Telus Corp | 21.06 | 15.145 | +7.145 (89%) |
| USM | United States Cellular Corp | 33.77 | 15.138 | +7.138 (89%) |
| EEA | European Equity Fund | 10.50 | 15.132 | +7.132 (89%) |
| EBF | Ennis Inc | 18.96 | 15.118 | +7.118 (89%) |
| JBHT | J B Hunt Transport | 146.74 | 15.117 | +7.117 (89%) |
| FEN | Energy Income and Growth Fund | 11.50 | 15.115 | +7.115 (89%) |
| WSBF | Waterstone Financial | 19.36 | 15.101 | +7.101 (89%) |
| FEI | First Trust MLP and Energy Inc | 6.25 | 15.101 | +7.101 (89%) |
| PETQ | Petiq Inc Cl A | 34.99 | 15.099 | +7.099 (89%) |
| XLRN | Acceleron Pharma | 125.88 | 15.085 | +7.085 (89%) |
| WY | Weyerhaeuser Company | 33.50 | 15.081 | +7.081 (89%) |
| VNO | Vornado Realty Trust | 38.78 | 15.074 | +7.074 (88%) |
| BIP | Brookfield Infrastructure Partners LP | 52.73 | 15.056 | +7.056 (88%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 56.64 | 15.052 | +7.052 (88%) |
| JACK | Jack IN The Box Inc | 101.06 | 15.037 | +7.037 (88%) |
| LKQ | LKQ Corp | 37.07 | 15.035 | +7.035 (88%) |
| STN | Stantec Inc | 34.75 | 15.028 | +7.028 (88%) |
| AGM | Federal Agricultural Mortgage Corp | 79.17 | 15.006 | +7.006 (88%) |
| CHRS | Coherus Bio | 19.55 | 15.00 | +7.00 (88%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.57 | 15.00 | +7.00 (88%) |
| ICFI | Icf International | 81.65 | 14.951 | +6.951 (87%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.98 | 14.951 | +6.951 (87%) |
| RMAX | Re/Max Holdings Inc | 39.72 | 14.931 | +6.931 (87%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.56 | 14.925 | +6.925 (87%) |
| GF | New Germany Fund | 19.88 | 14.913 | +6.913 (86%) |
| PXS | Pyxis Tankers | 1.08 | 14.894 | +6.894 (86%) |
| VGT | Information Technology ETF Vanguard | 366.24 | 14.884 | +6.884 (86%) |
| FEP | Europe Alphadex Fund FT | 39.03 | 14.879 | +6.879 (86%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.36 | 14.87 | +6.87 (86%) |
| API | Agora Inc Ads | 47.28 | 14.869 | +6.869 (86%) |
| PHM | Pultegroup | 48.98 | 14.869 | +6.869 (86%) |
| DVY | Select Dividend Ishares ETF | 100.29 | 14.867 | +6.867 (86%) |
| VRTX | Vertex Pharmaceutic | 241.31 | 14.866 | +6.866 (86%) |
| PACE | Tpg Pace Tech Opportunities Corp Cl A | 11.85 | 14.826 | +6.826 (85%) |
| PHT | Pioneer High Income Trust | 9.15 | 14.806 | +6.806 (85%) |
| DCT | Duck Creek Technologies Inc | 51.92 | 14.791 | +6.791 (85%) |
| FIW | Water ETF FT | 75.32 | 14.782 | +6.782 (85%) |
| EZA | South Africa Ishares MSCI ETF | 45.12 | 14.78 | +6.78 (85%) |
| USA | Liberty All-Star Equity Fund | 7.07 | 14.773 | +6.773 (85%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.55 | 14.765 | +6.765 (85%) |
| NFLX | Netflix Inc | 556.78 | 14.746 | +6.746 (84%) |
| VFC | V.F. Corp | 84.81 | 14.67 | +6.67 (83%) |
| CET | Central Securities Corp | 33.93 | 14.667 | +6.667 (83%) |
| EFX | Equifax Inc | 178.75 | 14.657 | +6.657 (83%) |
| MDU | Mdu Res Group Inc | 27.70 | 14.652 | +6.652 (83%) |
| VOE | Midcap Value ETF Vanguard | 122.81 | 14.647 | +6.647 (83%) |
| CMCM | Cheetah Mobile Inc | 2.27 | 14.646 | +6.646 (83%) |
| ACWI | ACWI Ishares MSCI ETF | 94.08 | 14.606 | +6.606 (83%) |
| EZU | Eurozone Ishares MSCI ETF | 44.42 | 14.603 | +6.603 (83%) |
| TDY | Teledyne Technologies Inc | 385.95 | 14.58 | +6.58 (82%) |
| CVR | Chicago Rivet & Machine Company | 24.129 | 14.573 | +6.573 (82%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.27 | 14.571 | +6.571 (82%) |
| KNDI | Kandi Techs Group | 8.34 | 14.56 | +6.56 (82%) |
| TR | Tootsie Roll Industries | 34.86 | 14.558 | +6.558 (82%) |
| TWN | Taiwan Fund | 28.578 | 14.541 | +6.541 (82%) |
| PRMW | Primo Water Corp | 15.84 | 14.534 | +6.534 (82%) |
| RKT | Rocket Companies Inc Cl A | 23.19 | 14.519 | +6.519 (81%) |
| OTEX | Open Text Cp | 46.58 | 14.503 | +6.503 (81%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 52.60 | 14.497 | +6.497 (81%) |
| REX | Rex American Resources Corp | 86.88 | 14.481 | +6.481 (81%) |
| CVV | CVD Equipment Corp | 5.14 | 14.477 | +6.477 (81%) |
| URE | Ultra Real Estate Proshares | 63.44 | 14.471 | +6.471 (81%) |
| CBU | Community Bank System | 67.94 | 14.454 | +6.454 (81%) |
| EVFM | Evofem Biosciences Inc | 2.93 | 14.453 | +6.453 (81%) |
| SON | Sonoco Products Company | 61.23 | 14.449 | +6.449 (81%) |
| LACQ | Leisure Acquisition Corp | 12.30 | 14.419 | +6.419 (80%) |
| ITUB | Itau Unibanco Banco Holding S.A. | 5.24 | 14.41 | +6.41 (80%) |
| JNJ | Johnson & Johnson | 165.98 | 14.406 | +6.406 (80%) |
| FFG | Fbl Financial Group | 57.94 | 14.393 | +6.393 (80%) |
| MTEX | Mannatech Inc | 19.10 | 14.371 | +6.371 (80%) |
| GLMD | Galmed Pharmaceutica | 3.82 | 14.371 | +6.371 (80%) |
| BEN | Franklin Resources | 26.51 | 14.366 | +6.366 (80%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 89.34 | 14.363 | +6.363 (80%) |
| HBCP | Home Bancorp Inc | 29.34 | 14.341 | +6.341 (79%) |
| AVA | Avista Corp | 39.27 | 14.323 | +6.323 (79%) |
| GOF | Claymore/Guggenheim Strategic Fund | 20.36 | 14.318 | +6.318 (79%) |
| CRF | Cornerstone Strategic Return Fund | 12.30 | 14.312 | +6.312 (79%) |
| ACET | Adicet Bio Inc | 14.70 | 14.308 | +6.308 (79%) |
| CMG | Chipotle Mexican Grill | 1,486.32 | 14.307 | +6.307 (79%) |
| CULP | Culp Inc | 15.50 | 14.307 | +6.307 (79%) |
| VTI | Total Stock Market ETF Vanguard | 201.46 | 14.297 | +6.297 (79%) |
| KMPR | Kemper Corp | 74.97 | 14.266 | +6.266 (78%) |
| IXP | Global Telecom Ishares ETF | 78.409 | 14.256 | +6.256 (78%) |
| IYM | US Basic Materials Ishares ETF | 116.49 | 14.25 | +6.25 (78%) |
| ICUI | I C U Medical Inc | 221.73 | 14.229 | +6.229 (78%) |
| CINR | Ciner Resources LP | 13.53 | 14.225 | +6.225 (78%) |
| ASTE | Astec Inds Inc | 65.29 | 14.203 | +6.203 (78%) |
| SCHB | Schwab U.S. Broad Market ETF | 94.16 | 14.203 | +6.203 (78%) |
| NIE | Agic Equity & Convertible | 29.04 | 14.196 | +6.196 (77%) |
| VAW | Materials ETF Vanguard | 160.79 | 14.189 | +6.189 (77%) |
| CNXN | PC Connection Inc | 53.28 | 14.188 | +6.188 (77%) |
| ALE | Allete Inc | 63.39 | 14.175 | +6.175 (77%) |
| NNVC | Nanoviricides Inc | 4.43 | 14.175 | +6.175 (77%) |
| VCTR | Victory Capital Holdings Inc Cl A | 22.41 | 14.162 | +6.162 (77%) |
| FAT | Fat Brands Inc | 6.37 | 14.158 | +6.158 (77%) |
| EQWL | Russell Top 200 EW Invesco ETF | 70.659 | 14.156 | +6.156 (77%) |
| EFG | EAFE Growth Ishares MSCI ETF | 103.47 | 14.155 | +6.155 (77%) |
| PPH | Pharmaceutical Vaneck ETF | 71.055 | 14.154 | +6.154 (77%) |
| HON | Honeywell International Inc | 201.87 | 14.148 | +6.148 (77%) |
| DBC | DB Commodity Index Fund Invesco | 15.25 | 14.147 | +6.147 (77%) |
| IWV | Russell 3000 Ishares ETF | 231.28 | 14.145 | +6.145 (77%) |
| STRS | Stratus Pptys Inc | 25.60 | 14.133 | +6.133 (77%) |
| CLDX | Celldex Therapeutics | 18.82 | 14.13 | +6.13 (77%) |
| CIL | Victory Intl Vol Wtd ETF | 42.342 | 14.117 | +6.117 (76%) |
| CZNC | Citizens Nrthn Cp | 20.70 | 14.112 | +6.112 (76%) |
| HPP | Hudson Pacific Properties | 23.71 | 14.10 | +6.10 (76%) |
| PBFX | PBF Logistics LP | 9.89 | 14.072 | +6.072 (76%) |
| SCS | Steelcase Inc | 13.46 | 14.068 | +6.068 (76%) |
| SEIC | Sei Investments Company | 59.24 | 14.055 | +6.055 (76%) |
| MANH | Manhattan Assoc | 118.06 | 14.046 | +6.046 (76%) |
| IRTC | Irhythm Technologies Inc | 244.62 | 14.031 | +6.031 (75%) |
| HRZN | Horizon Technology F | 13.66 | 14.023 | +6.023 (75%) |
| ALX | Alexander's Inc | 279.65 | 14.017 | +6.017 (75%) |
| HSC | Harsco Corp | 17.98 | 14.014 | +6.014 (75%) |
| ACP | Avenue Income Credit Strategies | 10.99 | 14.004 | +6.004 (75%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 8.06 | 14.003 | +6.003 (75%) |
| TTMI | TTM Technologies | 14.17 | 13.998 | +5.998 (75%) |
| DUSA | Davis Select USA ETF | 30.352 | 13.977 | +5.977 (75%) |
| UTF | Cohen & Steers Infrastructure Fund | 26.52 | 13.966 | +5.966 (75%) |
| TSCO | Tractor Supply Company | 156.14 | 13.954 | +5.954 (74%) |
| PDP | DWA Momentum Invesco ETF | 89.98 | 13.954 | +5.954 (74%) |
| LAKE | Lakeland Inds Inc | 26.97 | 13.942 | +5.942 (74%) |
| DISH | Dish Network Corp | 30.70 | 13.915 | +5.915 (74%) |
| NOVT | Novanta Inc | 130.98 | 13.906 | +5.906 (74%) |
| CHE | Chemed Inc | 556.02 | 13.885 | +5.885 (74%) |
| OSBC | Old Second Bancorp | 10.52 | 13.853 | +5.853 (73%) |
| LMNR | Limoneira Company | 17.02 | 13.846 | +5.846 (73%) |
| NRO | Neuberger Berman Real Estate Securities | 4.32 | 13.834 | +5.834 (73%) |
| PHK | Pimco High Income Fund | 6.09 | 13.832 | +5.832 (73%) |
| PBH | Prestige Brand Holdings | 39.27 | 13.826 | +5.826 (73%) |
| BLK | Blackrock Inc | 722.98 | 13.823 | +5.823 (73%) |
| AB | Alliancebernstein Holding LP | 36.60 | 13.806 | +5.806 (73%) |
| TEAM | Atlassian Cls A Ord | 231.08 | 13.788 | +5.788 (72%) |
| DOCU | Docusign Inc | 244.40 | 13.78 | +5.78 (72%) |
| DOL | Wisdomtree Intl Largecap Div Fund | 47.264 | 13.766 | +5.766 (72%) |
| RYN | Rayonier Inc REIT | 31.99 | 13.762 | +5.762 (72%) |
| UHS | Universal Health Services | 127.56 | 13.761 | +5.761 (72%) |
| HOME | At Home Group Inc | 25.07 | 13.748 | +5.748 (72%) |
| AVB | Avalonbay Communities | 166.61 | 13.742 | +5.742 (72%) |
| IWD | Russell 1000 Value Ishares ETF | 140.13 | 13.742 | +5.742 (72%) |
| BAM | Brookfield Asset Management Inc | 38.54 | 13.721 | +5.721 (72%) |
| HTA | Healthcare Trust of America | 28.97 | 13.697 | +5.697 (71%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.54 | 13.683 | +5.683 (71%) |
| DWM | Wisdomtree Intl Equity Fund | 52.14 | 13.669 | +5.669 (71%) |
| NYMTO | New York Mort 7.875 | 23.30 | 13.659 | +5.659 (71%) |
| WH | Wyndham Hotels & Resorts Inc | 59.67 | 13.657 | +5.657 (71%) |
| LOCO | El Pollo Loco | 19.73 | 13.652 | +5.652 (71%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 15.32 | 13.65 | +5.65 (71%) |
| MSA | Msa Safety Inc | 163.38 | 13.648 | +5.648 (71%) |
| URBN | Urban Outfitters Inc | 28.00 | 13.636 | +5.636 (70%) |
| WNC | Wabash National Corp | 16.67 | 13.633 | +5.633 (70%) |
| RYAAY | Ryanair Hlds Plc | 100.28 | 13.632 | +5.632 (70%) |
| AMN | Amn Healthcare Services Inc | 75.44 | 13.632 | +5.632 (70%) |
| THQ | Tekla Healthcare Opportunities | 20.94 | 13.631 | +5.631 (70%) |
| GCP | Gcp Applied Technologies Inc C | 25.85 | 13.626 | +5.626 (70%) |
| FMNB | Farmers Natl Banc Cp | 13.76 | 13.625 | +5.625 (70%) |
| FRPH | Frp Holdings Inc | 46.46 | 13.622 | +5.622 (70%) |
| AFG | American Financial Group | 86.03 | 13.616 | +5.616 (70%) |
| TDG | Transdigm Group Inc | 560.11 | 13.596 | +5.596 (70%) |
| SKM | Sk Telecom Corp | 26.33 | 13.589 | +5.589 (70%) |
| NOK | Nokia Corp | 4.85 | 13.583 | +5.583 (70%) |
| TY | Tri Continental Corp | 30.53 | 13.579 | +5.579 (70%) |
| CNX | CNX Resources Corp | 13.06 | 13.565 | +5.565 (70%) |
| BOE | Blackrock Global | 11.06 | 13.552 | +5.552 (69%) |
| SAR | Saratoga Investment Corp | 22.54 | 13.552 | +5.552 (69%) |
| ANDA | Andina Acquisition Corp III | 11.60 | 13.547 | +5.547 (69%) |
| HUBG | Hub Group Inc A | 59.52 | 13.544 | +5.544 (69%) |
| MCI | Massmutual Corporate Investors | 13.67 | 13.538 | +5.538 (69%) |
| IOO | Global 100 Ishares ETF | 65.11 | 13.531 | +5.531 (69%) |
| NVTA | Invitae Corp | 52.23 | 13.519 | +5.519 (69%) |
| IIIV | I3 Verticals Inc Cl A | 28.30 | 13.518 | +5.518 (69%) |
| PFD | Flaherty & Crumrine Preferred Inc | 19.33 | 13.506 | +5.506 (69%) |
| LNDC | Landec Cp | 11.35 | 13.50 | +5.50 (69%) |
| NCBS | Nicolet Bnkshr | 72.70 | 13.487 | +5.487 (69%) |
| SPXC | SPX Corp | 57.90 | 13.485 | +5.485 (69%) |
| RS | Reliance Steel & Aluminum Company | 125.66 | 13.473 | +5.473 (68%) |
| SCD | Lmp Capital and Income Fund Inc | 11.90 | 13.441 | +5.441 (68%) |
| FOLD | Amicus Therapeutics | 20.44 | 13.43 | +5.43 (68%) |
| EV | Eaton Vance Corp | 70.29 | 13.426 | +5.426 (68%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.71 | 13.389 | +5.389 (67%) |
| SRDX | Surmodics Inc | 46.33 | 13.387 | +5.387 (67%) |
| MPV | Massmutual Participation Investors | 12.03 | 13.384 | +5.384 (67%) |
| WLK | Westlake Chemical Corp | 81.06 | 13.371 | +5.371 (67%) |
| ICCH | Icc Holdings Inc | 14.25 | 13.365 | +5.365 (67%) |
| DLTR | Dollar Tree Inc | 106.37 | 13.353 | +5.353 (67%) |
| CFFN | Capitol Fed Finl Inc | 13.16 | 13.351 | +5.351 (67%) |
| ICBK | County Bancorp | 21.99 | 13.351 | +5.351 (67%) |
| DEW | Wisdomtree Global High Div Fund | 43.762 | 13.35 | +5.35 (67%) |
| JNPR | Juniper Networks | 25.41 | 13.336 | +5.336 (67%) |
| CBD | Companhia Brasileira DE Distribuicao | 13.61 | 13.322 | +5.322 (67%) |
| NTGR | Netgear Inc | 39.82 | 13.318 | +5.318 (66%) |
| AFI | Armstrong Flooring Inc | 4.17 | 13.315 | +5.315 (66%) |
| ICPT | Intercept Pharmaceuticals | 33.14 | 13.299 | +5.299 (66%) |
| HIFS | Hingham Inst For Svg | 232.90 | 13.284 | +5.284 (66%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.87 | 13.282 | +5.282 (66%) |
| AMOT | Allied Motion Tech | 48.39 | 13.272 | +5.272 (66%) |
| FWONK | Liberty Media F1 Series K | 41.74 | 13.27 | +5.27 (66%) |
| JEQ | Japan Equity Fund | 9.48 | 13.262 | +5.262 (66%) |
| LAWS | Lawson Products IN | 52.15 | 13.246 | +5.246 (66%) |
| DSGX | Descartes Sys Group | 63.03 | 13.241 | +5.241 (66%) |
| EWC | Canada Ishares MSCI ETF | 31.73 | 13.241 | +5.241 (66%) |
| LEN | Lennar Corp | 86.67 | 13.235 | +5.235 (65%) |
| WELL | Welltower Inc | 62.56 | 13.231 | +5.231 (65%) |
| MGRC | Mcgrath Rentcorp | 72.67 | 13.228 | +5.228 (65%) |
| JDD | Nuveen Diversified Dividend and | 8.82 | 13.222 | +5.222 (65%) |
| MTX | Minerals Technologies Inc | 66.09 | 13.207 | +5.207 (65%) |
| TPC | Tutor Perini Corp | 15.36 | 13.191 | +5.191 (65%) |
| ABM | ABM Industries Inc | 39.56 | 13.19 | +5.19 (65%) |
| FXH | Healthcare Alphadex FT ETF | 112.35 | 13.19 | +5.19 (65%) |
| KNX | Knight-Swift Transporation Inc | 45.06 | 13.188 | +5.188 (65%) |
| ICE | Intercontinental Exchange | 112.46 | 13.184 | +5.184 (65%) |
| EOS | Eaton Vance Enhanced Equity II | 21.52 | 13.174 | +5.174 (65%) |
| PRVB | Provention Bio Inc | 14.53 | 13.162 | +5.162 (65%) |
| PJT | Pjt Partners Inc Cl A | 76.85 | 13.148 | +5.148 (64%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.56 | 13.141 | +5.141 (64%) |
| DISCB | Discovery Comm B | 38.41 | 13.137 | +5.137 (64%) |
| TRC | Tejon Ranch Company | 16.88 | 13.137 | +5.137 (64%) |
| AKBA | Akebia Therapeutics | 3.71 | 13.11 | +5.11 (64%) |
| JAZZ | Jazz Pharma Plc | 170.98 | 13.097 | +5.097 (64%) |
| FDN | DJ Internet Index First Trust | 223.62 | 13.094 | +5.094 (64%) |
| VIS | Industrials ETF Vanguard | 172.27 | 13.09 | +5.09 (64%) |
| THG | The Hanover Insurance Group | 116.61 | 13.082 | +5.082 (64%) |
| PHO | Water Resources Invesco ETF | 48.51 | 13.077 | +5.077 (63%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 39.48 | 13.075 | +5.075 (63%) |
| VHT | Healthcare ETF Vanguard | 236.19 | 13.069 | +5.069 (63%) |
| CBAN | Colony Bankcorp Inc | 14.02 | 13.065 | +5.065 (63%) |
| WTS | Watts Water Technologies | 127.45 | 13.058 | +5.058 (63%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 20.18 | 13.053 | +5.053 (63%) |
| USB | U.S. Bancorp | 45.76 | 13.043 | +5.043 (63%) |
| MSVB | Mid-Southn Svg Bk IN | 15.00 | 13.037 | +5.037 (63%) |
| IGM | North American Tech Ishares ETF | 360.67 | 13.031 | +5.031 (63%) |
| CBT | Cabot Corp | 46.02 | 13.016 | +5.016 (63%) |
| MPB | Mid Penn Bancorp Inc | 22.41 | 13.011 | +5.011 (63%) |
| IWB | Russell 1000 Ishares ETF | 218.30 | 13.009 | +5.009 (63%) |
| CDAY | Ceridian Hcm Holding Inc | 101.21 | 13.008 | +5.008 (63%) |
| HTY | John Hancock Tax-Advantaged Global | 5.74 | 12.992 | +4.992 (62%) |
| BCPC | Balchem Cp | 117.95 | 12.99 | +4.99 (62%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.309 | 12.99 | +4.99 (62%) |
| XLK | S&P 500 Technology Sector SPDR | 133.94 | 12.963 | +4.963 (62%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.43 | 12.962 | +4.962 (62%) |
| BBDO | Banco Bradesco S.A. | 4.10 | 12.948 | +4.948 (62%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 60.92 | 12.94 | +4.94 (62%) |
| AIF | Apollo Tactical Income Fund Inc | 14.42 | 12.921 | +4.921 (62%) |
| ARDC | Ares Dynamic Credit Allocation | 14.43 | 12.911 | +4.911 (61%) |
| APO | Apollo Global Management Llc C | 45.88 | 12.894 | +4.894 (61%) |
| SHG | Shinhan Financial Group CO Ltd | 29.86 | 12.892 | +4.892 (61%) |
| MNDO | Mind C.T.I. Ltd | 2.63 | 12.876 | +4.876 (61%) |
| LEJU | Leju Holdings Ltd | 2.63 | 12.876 | +4.876 (61%) |
| ESSA | Essa Bancorp Inc | 15.08 | 12.874 | +4.874 (61%) |
| BPRN | Bank of Princeton | 22.66 | 12.849 | +4.849 (61%) |
| LPSN | Liveperson Inc | 65.72 | 12.843 | +4.843 (61%) |
| INTU | Intuit Inc | 374.43 | 12.841 | +4.841 (61%) |
| CAH | Cardinal Health | 55.03 | 12.836 | +4.836 (60%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 17.60 | 12.821 | +4.821 (60%) |
| MAA | Mid-America Apartment Communities | 133.86 | 12.819 | +4.819 (60%) |
| SYKE | Sykes Enterprises | 40.87 | 12.807 | +4.807 (60%) |
| SCHX | Schwab U.S. Large-Cap ETF | 93.72 | 12.807 | +4.807 (60%) |
| PDLI | Pdl Biopharma Inc | 2.47 | 12.785 | +4.785 (60%) |
| CME | CME Group Inc | 184.37 | 12.778 | +4.778 (60%) |
| AMGN | Amgen Inc | 257.10 | 12.773 | +4.773 (60%) |
| CGW | S&P Global Water Index Invesco ETF | 48.92 | 12.771 | +4.771 (60%) |
| WSO | Watsco Inc | 257.08 | 12.769 | +4.769 (60%) |
| FSFG | First Savings Financ | 61.15 | 12.76 | +4.76 (60%) |
| ARL | American Realty Investors | 9.46 | 12.753 | +4.753 (59%) |
| DLS | Wisdomtree Intl Smallcap Fund | 69.18 | 12.726 | +4.726 (59%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.57 | 12.725 | +4.725 (59%) |
| VBFC | Village Bank & Trust | 34.39 | 12.717 | +4.717 (59%) |
| SLF | Sun Life Financial Inc | 47.43 | 12.714 | +4.714 (59%) |
| DLNG | Dynagas Lng Partners LP | 2.66 | 12.712 | +4.712 (59%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.42 | 12.704 | +4.704 (59%) |
| MTN | Vail Resorts | 273.62 | 12.703 | +4.703 (59%) |
| SWZ | Swiss Helvetia Fund | 9.14 | 12.70 | +4.70 (59%) |
| MOMO | Momo Inc Ads | 16.52 | 12.688 | +4.688 (59%) |
| QQQX | Nuveen Nasdaq 100 | 26.97 | 12.657 | +4.657 (58%) |
| CBZ | Cbiz Inc | 27.08 | 12.646 | +4.646 (58%) |
| LCI | Lannett CO Inc | 7.93 | 12.642 | +4.642 (58%) |
| MSON | Misonix Inc | 13.90 | 12.642 | +4.642 (58%) |
| CSOD | Cornerstone Ondemand | 43.41 | 12.636 | +4.636 (58%) |
| CLGX | Corelogic | 77.11 | 12.635 | +4.635 (58%) |
| CM | Canadian Imperial Bank of Commerce | 87.01 | 12.62 | +4.62 (58%) |
| KODK | Eastman Kodak | 9.55 | 12.618 | +4.618 (58%) |
| VTV | Value ETF Vanguard | 121.82 | 12.609 | +4.609 (58%) |
| PTR | Petrochina Company Ltd | 31.92 | 12.593 | +4.593 (57%) |
| ANSS | Ansys Inc | 367.87 | 12.574 | +4.574 (57%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.73 | 12.574 | +4.574 (57%) |
| CPK | Chesapeake Utilities Corp | 104.49 | 12.573 | +4.573 (57%) |
| JHX | James Hardie Industries Se | 29.29 | 12.567 | +4.567 (57%) |
| IWF | Russell 1000 Growth Ishares ETF | 249.39 | 12.566 | +4.566 (57%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 8.87 | 12.563 | +4.563 (57%) |
| RY | Royal Bank of Canada | 83.40 | 12.551 | +4.551 (57%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.523 | 12.547 | +4.547 (57%) |
| SGA | Saga Communications | 21.72 | 12.539 | +4.539 (57%) |
| CO | Global Cord Blood Corp | 4.04 | 12.535 | +4.535 (57%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.00 | 12.53 | +4.53 (57%) |
| XLB | S&P 500 Materials Sector SPDR | 73.99 | 12.515 | +4.515 (56%) |
| CKX | Ckx Lands | 10.70 | 12.513 | +4.513 (56%) |
| BME | Blackrock Health Sciences Trust | 48.85 | 12.506 | +4.506 (56%) |
| GNK | Genco Shipping & Trading Ltd | 8.37 | 12.50 | +4.50 (56%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 133.07 | 12.495 | +4.495 (56%) |
| ABB | Abb Ltd | 30.09 | 12.486 | +4.486 (56%) |
| ITB | US Home Construction Ishares ETF | 62.26 | 12.484 | +4.484 (56%) |
| TRST | Trustco Bank Corp NY | 6.67 | 12.479 | +4.479 (56%) |
| AQN | Algonquin Pwr & Util | 17.58 | 12.476 | +4.476 (56%) |
| VYM | High Dividend Yield Vanguard ETF | 94.26 | 12.469 | +4.469 (56%) |
| LSXMA | Liberty Srs XM CS A | 41.07 | 12.459 | +4.459 (56%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 23.84 | 12.453 | +4.453 (56%) |
| HUN | Huntsman Corp | 28.09 | 12.45 | +4.45 (56%) |
| HMG | Hmg/Courtland Properties | 12.15 | 12.448 | +4.448 (56%) |
| TOK | Kokusai Ishares MSCI ETF | 85.75 | 12.443 | +4.443 (56%) |
| ATNX | Athenex Inc | 13.39 | 12.427 | +4.427 (55%) |
| NCNA | Nucana Plc ADR | 6.25 | 12.41 | +4.41 (55%) |
| IUSG | S&P US Growth Ishares Core ETF | 92.17 | 12.402 | +4.402 (55%) |
| BTI | British American Tobacco Industries | 37.72 | 12.396 | +4.396 (55%) |
| EXLS | Exlservice Holdings | 84.27 | 12.39 | +4.39 (55%) |
| WHG | Westwood Holdings Group Inc | 12.52 | 12.388 | +4.388 (55%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.74 | 12.386 | +4.386 (55%) |
| BMRN | Biomarin Pharmaceuticals | 88.97 | 12.378 | +4.378 (55%) |
| ETW | Eaton Vance Corp | 9.72 | 12.37 | +4.37 (55%) |
| IUSV | S&P US Value Ishares Core ETF | 63.38 | 12.356 | +4.356 (54%) |
| BLKB | Blackbaud Inc | 65.76 | 12.353 | +4.353 (54%) |
| VV | Largecap ETF Vanguard | 180.87 | 12.349 | +4.349 (54%) |
| GILD | Gilead Sciences Inc | 68.16 | 12.345 | +4.345 (54%) |
| MFD | Macquarie/First Trust Global | 8.65 | 12.338 | +4.338 (54%) |
| BGY | Blackrock International | 6.01 | 12.336 | +4.336 (54%) |
| FF | Futurefuel Corp | 14.30 | 12.333 | +4.333 (54%) |
| TDAC | Trident Acquisitions Corp | 12.13 | 12.315 | +4.315 (54%) |
| HOLX | Hologic Inc | 76.34 | 12.314 | +4.314 (5 |
