Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
DXF Eason Technology Limited ADR 16.10 11,400.00 +11,392.00 (142400%)
EDGE Mrbl Enhanced Equity ETF 40.712 8,947.11 +8,939.11 (111739%)
TNXP Tonix Pharm Holdings 11.95 8,315.493 +8,307.493 (103844%)
LENS Sarmaya Thematic ETF 25.782 3,205.385 +3,197.385 (39967%)
XXII 22nd Century Group Inc 3.19 2,938.095 +2,930.095 (36626%)
TANH Tantech Holdings 3.48 2,116.561 +2,108.561 (26357%)
FCEL Fuelcell Energy Inc 7.85 1,960.367 +1,952.367 (24405%)
AQMS Aqua Metals Inc 2.24 1,692.00 +1,684.00 (21050%)
CARA Cara Therapeutics 5.20 1,680.822 +1,672.822 (20910%)
BLUE Bluebird Bio 7.27 1,470.194 +1,462.194 (18277%)
GSAT Globalstar 22.66 1,145.055 +1,137.055 (14213%)
GMM Global Mofy Ai Limited 4.49 1,106.989 +1,098.989 (13737%)
APVO Aptevo Therapeutics Inc 3.34 1,084.397 +1,076.397 (13455%)
ETH Grayscale Ethereum Mini Trust ETF 25.74 1,028.947 +1,020.947 (12762%)
ALVR Allovir Inc 9.90 1,016.122 +1,008.122 (12602%)
MBIO Mustang Bio Inc 2.80 993.75 +985.75 (12322%)
HAO Haoxi Health Technology Limited Class A Ord Shar 2.00 981.081 +973.081 (12164%)
YI 111 Inc ADR 7.65 977.465 +969.465 (12118%)
CETX Cemtrex Inc 2.15 868.469 +860.469 (10756%)
OPTN Optinose Inc 6.00 795.522 +787.522 (9844%)
BLRX Biolinerx Ltd ADR 3.71 768.853 +760.853 (9511%)
CTXR Citius Pharmaceuticals Inc 2.69 670.774 +662.774 (8285%)
BTC Grayscale Bitcoin Mini Trust ETF 43.11 622.111 +614.111 (7676%)
POLA Polar Power Inc 2.825 520.879 +512.879 (6411%)
DBVT Dbv Technologies ADR 4.395 463.462 +455.462 (5693%)
OPTT Ocean Power Tech Inc 0.743 402.027 +394.027 (4925%)
TWM Ultrashort Russell 2000 -2X ETF 42.69 361.015 +353.015 (4413%)
CPIX Cumberland Pharmaceu 5.15 351.754 +343.754 (4297%)
CMRX Chimerix Inc 4.38 342.424 +334.424 (4180%)
NCZ Virtus Convertible & Income Fund II 13.16 332.895 +324.895 (4061%)
NCV Virtus Convertible & Income Fund 14.15 314.956 +306.956 (3837%)
PSIX Power Solutns Itl Cmn 38.67 313.583 +305.583 (3820%)
SRS Ultrashort Real Estate -2X ETF 48.85 310.849 +302.849 (3786%)
STIM Neuronetics Inc 4.36 300.00 +292.00 (3650%)
PWRD Tcw Transform Systems ETF 78.78 295.879 +287.879 (3598%)
SSG Ultrashort Semiconductors -2X ETF 23.08 293.186 +285.186 (3565%)
ZSL Ultrashort Silver -2X ETF 33.18 286.713 +278.713 (3484%)
DUG Ultrashort Oil & Gas -2X ETF 37.27 285.818 +277.818 (3473%)
VUZI Vuzix Corp 4.38 280.87 +272.87 (3411%)
EWV Ultrashort MSCI Japan -2X ETF 39.531 274.701 +266.701 (3334%)
SH Short S&P500 -1X ETF 41.07 273.364 +265.364 (3317%)
PULM Pulmatrix Inc 7.73 271.813 +263.813 (3298%)
EYEN Eyenovia Inc 1.92 270.656 +262.656 (3283%)
SENS Senseonics Holdings 1.24 267.953 +259.953 (3249%)
BTAI Bioxcel Therapeutics Inc 2.31 258.14 +250.14 (3127%)
GRO Brazil Potash Corp 3.075 257.558 +249.558 (3119%)
SEF Short Financials -1X ETF 33.34 255.437 +247.437 (3093%)
CNR Core Natural Resources Inc 79.44 254.485 +246.485 (3081%)
SQQQ Ultrapro Short QQQ -3X ETF 26.59 253.59 +245.59 (3070%)
ZKIN Zk International Group Ltd 1.98 253.571 +245.571 (3070%)
SPCB Supercom Ltd 10.68 245.631 +237.631 (2970%)
VNET Vnet Group Inc 11.54 242.433 +234.433 (2930%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.90 229.023 +221.023 (2763%)
SANW S&W Seed Company 8.21 228.40 +220.40 (2755%)
ELON Battleshares Tsla vs F ETF 27.168 226.931 +218.931 (2737%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.50 225.055 +217.055 (2713%)
APP Applovin Corp Cl A 510.13 220.615 +212.615 (2658%)
SKF Ultrashort Financials -2X ETF 30.805 213.377 +205.377 (2567%)
UAMY U S Antimony Corp 1.90 212.50 +204.50 (2556%)
DAVE Dave Inc 117.30 211.388 +203.388 (2542%)
NTRP Nexttrip Inc 5.54 199.459 +191.459 (2393%)
HTCO High-Trend International Group 3.27 179.487 +171.487 (2144%)
PL Planet Labs Pbc 6.06 174.208 +166.208 (2078%)
CAS Simplify China A Shares Plus Income ETF 26.949 170.572 +162.572 (2032%)
GORO Gold Resource Corp 0.352 168.702 +160.702 (2009%)
CSBR Champions Oncolog 11.07 161.085 +153.085 (1914%)
INOD Innodata Inc 53.84 160.853 +152.853 (1911%)
MIND Mitcham Industries Inc 9.40 160.388 +152.388 (1905%)
QURE Uniqure N.V. 14.18 155.036 +147.036 (1838%)
BB Blackberry Ltd 5.69 152.889 +144.889 (1811%)
ICLK Iclick Interactive Asia Group Ltd ADR 8.00 144.648 +136.648 (1708%)
TRVG Trivago NV ADR 4.03 139.881 +131.881 (1649%)
TAX Cambria Tax Aware ETF 25.427 139.877 +131.877 (1648%)
TMQ Trilogy Metals Inc 1.35 136.842 +128.842 (1611%)
BE Bloom Energy Corp Cl A 25.41 134.843 +126.843 (1586%)
BFLY Butterfly Network Inc 4.77 133.824 +125.824 (1573%)
BMRA Biomerica Inc 0.83 133.803 +125.803 (1573%)
SES Ses Ai Corp 1.02 126.667 +118.667 (1483%)
PRTH Priority Techno Holdings Inc 11.43 126.337 +118.337 (1479%)
LX Lexinfintech Holdings Ltd ADR 8.20 123.433 +115.433 (1443%)
SNT Senstar Technologies Ltd 3.555 122.884 +114.884 (1436%)
EHTH Ehealth Inc 11.14 122.80 +114.80 (1435%)
TBRG Trubridge Inc 28.17 121.811 +113.811 (1423%)
API Agora Inc Ads 5.97 117.883 +109.883 (1374%)
OMER Omeros Corp 9.18 116.00 +108.00 (1350%)
MBOT Microbot Medical Inc 1.99 115.135 +107.135 (1339%)
MESO Mesoblast Ltd ADR 17.90 114.628 +106.628 (1333%)
ATAI Atai Life Sciences N.V. 2.30 112.963 +104.963 (1312%)
SMN Ultrashort Basic Materials -2X ETF 14.62 112.809 +104.809 (1310%)
DAN Dana Inc 16.35 111.788 +103.788 (1297%)
PLX Protalix Biotherapeutics 2.69 110.156 +102.156 (1277%)
ALLT Allot Communications 7.45 109.859 +101.859 (1273%)
BCOV Brightcove Inc 4.45 107.944 +99.944 (1249%)
JG Aurora Mobile Ltd ADR 11.82 105.923 +97.923 (1224%)
WRD Weride Inc ADR 31.50 103.752 +95.752 (1197%)
DXPE Dxp Enterprise 102.27 100.844 +92.844 (1161%)
KOPN Kopin Corp 1.66 100.00 +92.00 (1150%)
EUM Short MSCI Emerging Markets -1X ETF 25.55 99.298 +91.298 (1141%)
APPS Digital Turbine 6.19 99.035 +91.035 (1138%)
UPLD Upland Software Inc 4.35 97.727 +89.727 (1122%)
INUV Inuvo Inc 0.47 97.479 +89.479 (1118%)
JVA Coffee Holding Company 5.64 92.491 +84.491 (1056%)
GEO Geo Group Inc 27.26 92.243 +84.243 (1053%)
GDS Gds Holdings Ltd ADR 39.14 91.207 +83.207 (1040%)
ICAD Icad Inc 3.32 90.805 +82.805 (1035%)
CMCT Creative Media & Community Trust Corp 0.731 90.365 +82.365 (1030%)
HIMX Himax Technologies ADR 10.88 89.878 +81.878 (1023%)
LTBR Lightbridge Corp 13.56 89.783 +81.783 (1022%)
OXBR Oxbridge Ord Shrs 5.14 89.668 +81.668 (1021%)
KEQU Kewaunee Scientifi 66.07 89.312 +81.312 (1016%)
MBI MBIA Inc 7.20 88.482 +80.482 (1006%)
ADTN Adtran Holdings Inc 11.65 87.903 +79.903 (999%)
SDP Ultrashort Utilities -2X ETF 15.37 86.756 +78.756 (984%)
XNET Xunlei Ltd ADR 3.55 85.864 +77.864 (973%)
NCTY The9 Ltd ADR 15.10 84.597 +76.597 (957%)
EFU Ultrashort MSCI EAFE -2X ETF 13.807 84.093 +76.093 (951%)
SMCI Super Micro Computer 47.91 84.057 +76.057 (951%)
CDTX Cidara Thera 23.94 83.73 +75.73 (947%)
WVVI Willamette Valley 6.225 83.088 +75.088 (939%)
CLS Celestica Inc 132.06 82.605 +74.605 (933%)
TPR Tapestry Inc 87.70 80.601 +72.601 (908%)
OCC Optical Cable Corp 4.43 80.448 +72.448 (906%)
FTK Flotek Industries 9.02 80.40 +72.40 (905%)
TGI Triumph Group 25.31 78.869 +70.869 (886%)
EVLV Evolv Technologies Hldgs Inc 4.02 78.667 +70.667 (883%)
NGVC Natural Grocers By Vitamin Cottage Inc 48.94 78.288 +70.288 (879%)
FSI Flexible Solutions International Inc 7.21 78.025 +70.025 (875%)
DHX Dice Holdings 2.98 77.381 +69.381 (867%)
SMSI Smith Micro Software 1.39 76.172 +68.172 (852%)
CHRS Coherus Bio 1.18 76.119 +68.119 (851%)
HEES H&E Equip Services 87.56 74.318 +66.318 (829%)
UBX Unity Biotechnology Inc 2.19 73.81 +65.81 (823%)
AMBO Ambow Education Holding Ltd ADR 2.72 73.248 +65.248 (816%)
MPAA Motorcar Parts Amer 9.30 72.862 +64.862 (811%)
UNFI United Nat Foods 34.00 72.589 +64.589 (807%)
LPTH Lightpath Tech Inc 2.64 72.549 +64.549 (807%)
UTI Universal Technical Institute Inc 28.39 71.334 +63.334 (792%)
FGEN Fibrogen Inc CS 0.555 70.769 +62.769 (785%)
SSYS Stratasys Ltd 11.99 68.163 +60.163 (752%)
ARIS Aris Water Solutions Inc Cl A 27.69 67.21 +59.21 (740%)
LQDT Liquidity Services 36.48 66.88 +58.88 (736%)
KODK Eastman Kodak 7.82 66.383 +58.383 (730%)
OSS One Stop Systems Inc 3.76 66.372 +58.372 (730%)
SMLR Semler Scientific 49.67 65.732 +57.732 (722%)
PBPB Potbelly Corp 12.39 65.421 +57.421 (718%)
STRM Streamline Health So 3.67 65.315 +57.315 (716%)
MRNS Marinus Pharma CS 0.55 65.165 +57.165 (715%)
SNOW Snowflake Inc Cl A 187.60 64.938 +56.938 (712%)
SUPV Grupo Supervielle S.A. ADR 14.59 64.859 +56.859 (711%)
NAK Northern Dynasty Minerals 0.69 64.678 +56.678 (708%)
CANG Cango Inc ADR 4.60 64.286 +56.286 (704%)
SHOP Shopify Inc 128.35 63.628 +55.628 (695%)
CHEF The Chefs Warehouse 65.30 63.291 +55.291 (691%)
LGCY Legacy Education Inc 8.64 63.019 +55.019 (688%)
MYO Myomo Inc 6.22 62.402 +54.402 (680%)
EM Smart Share Global Ltd ADR 1.15 61.972 +53.972 (675%)
KINS Kingstone Cos Inc 17.92 61.879 +53.879 (673%)
CCRN Cross Ctry Hlthcr 18.15 61.765 +53.765 (672%)
AVL Avgo Bull 2X ETF Direxion 32.69 61.68 +53.68 (671%)
TDOC Teladoc Health Inc 14.33 61.556 +53.556 (669%)
TENX Tenax Therapeutics 7.20 61.074 +53.074 (663%)
ATLC Atlanticus Holdings Corp 59.82 60.634 +52.634 (658%)
SFIX Stitch Fix Inc 5.41 60.534 +52.534 (657%)
RAND Rand Capital Corp 26.03 60.431 +52.431 (655%)
ALK Alaska Air Group 75.74 60.364 +52.364 (655%)
FARO Faro Tech Inc 28.44 60.316 +52.316 (654%)
CRK Comstock Resources 18.56 60.138 +52.138 (652%)
EAST Eastside Distilling Inc 0.887 60.108 +52.108 (651%)
OSIS O S I Systems Inc 211.67 59.57 +51.57 (645%)
CGNT Cognyte Software Ltd 10.34 59.568 +51.568 (645%)
GV Visionary Holdings Inc 1.77 59.459 +51.459 (643%)
WSM Williams-Sonoma 214.60 58.716 +50.716 (634%)
CNL Collective Mng Ltd 5.93 58.556 +50.556 (632%)
RHE Regional Health Properties 2.774 58.514 +50.514 (631%)
ADPT Adaptive Biotechnologies Corp 8.33 58.365 +50.365 (630%)
AXON Axon Enterprise Inc 683.41 58.354 +50.354 (629%)
AAOI Applied Optoelect 25.90 57.927 +49.927 (624%)
OB Outbrain Inc 6.74 57.845 +49.845 (623%)
MTLS Materialise NV ADR 9.62 56.678 +48.678 (608%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 15.29 56.499 +48.499 (606%)
GCO Genesco Inc 40.89 56.427 +48.427 (605%)
URBN Urban Outfitters Inc 56.01 55.238 +47.238 (590%)
INVN Alger Russell Innovation ETF 20.055 55.104 +47.104 (589%)
FORD Forward Inds Inc 5.66 55.068 +47.068 (588%)
VTVT Vtv Theraptcs Cl A 21.705 55.036 +47.036 (588%)
LQDA Liquidia Corp 16.20 54.876 +46.876 (586%)
PLYA Playa Hotels & Resorts N.V. 13.35 54.693 +46.693 (584%)
PCRX Pacira Pharm Inc 25.44 54.65 +46.65 (583%)
AEMD Aethlon Medical 0.616 54.386 +46.386 (580%)
SYPR Sypris Solutions 2.084 54.37 +46.37 (580%)
VNCE Vince Holding Corp 3.04 54.315 +46.315 (579%)
TATT T A T Tech Ltd 28.08 53.821 +45.821 (573%)
ANGO Angiodynamics Inc 10.34 53.412 +45.412 (568%)
RIGL Rigel Pharmaceuticals 21.57 53.305 +45.305 (566%)
CSPI C S P Inc 19.33 53.17 +45.17 (565%)
VSTM Verastem Inc 5.97 53.077 +45.077 (563%)
IBKR Interactive Brokers 234.12 52.095 +44.095 (551%)
MRT Marti Technologies Inc 3.102 52.059 +44.059 (551%)
MSTR Strategy Inc 337.73 51.455 +43.455 (543%)
DCTH Delcath Systems Inc 16.28 51.161 +43.161 (540%)
CYBR Cyberark Soft Ord 413.31 50.788 +42.788 (535%)
LRN Stride Inc 140.20 50.623 +42.623 (533%)
UNG US Natural Gas Fund 19.65 50.459 +42.459 (531%)
AHT Ashford Hospitality Trust Inc 9.28 50.405 +42.405 (530%)
AXSM Axsome Thera 131.15 50.315 +42.315 (529%)
SSRM Ssr Mining Inc 9.14 50.082 +42.082 (526%)
AR Antero Resources Corp 39.84 49.944 +41.944 (524%)
WWR Westwater Resources 0.851 49.824 +41.824 (523%)
ATEN A10 Networks Inc 21.64 49.654 +41.654 (521%)
MLSS Milestone Scientific 1.21 49.567 +41.567 (520%)
CTSO Cytosorbents Cor 1.30 49.254 +41.254 (516%)
CDZI Cadiz Inc 5.16 49.133 +41.133 (514%)
CAE Cae Inc 26.78 48.366 +40.366 (505%)
ITCI Intra-Cellular Ther 127.82 48.335 +40.335 (504%)
NEXT Nextdecade Corp 8.12 48.175 +40.175 (502%)
OPOF Old Point Finl Corp 29.50 48.167 +40.167 (502%)
CTRN Citi Trends Inc 28.19 47.979 +39.979 (500%)
PDCO Patterson Companies 31.03 47.481 +39.481 (494%)
ROKU Roku Inc 99.07 47.469 +39.469 (493%)
EMKR Emcore Corp 3.08 47.368 +39.368 (492%)
COIN Coinbase Global Inc Cl A 274.31 47.265 +39.265 (491%)
SLM SLM Corp 31.43 47.075 +39.075 (488%)
NVMI Nova Ltd 267.97 46.817 +38.817 (485%)
EAT Brinker International 158.40 46.748 +38.748 (484%)
FPAY Flexshopper Inc 1.672 46.667 +38.667 (483%)
CEVA Ceva Inc 34.67 46.658 +38.658 (483%)
VHC Virnetx Holding Corp 9.162 46.592 +38.592 (482%)
SERV Serve Robotics Inc 13.85 46.561 +38.561 (482%)
TSLA Tesla Inc 355.84 46.533 +38.533 (482%)
TPB Turning Point Brands 69.63 46.005 +38.005 (475%)
MTEX Mannatech Inc 11.80 45.859 +37.859 (473%)
WILC G Willi-Food Intl 17.10 45.78 +37.78 (472%)
CORT Corcept Therapeutics 72.72 45.266 +37.266 (466%)
EQT Eqt Corp 53.43 45.19 +37.19 (465%)
LEDS Semileds Corp 1.71 44.915 +36.915 (461%)
VST Vistra Energy Corp 167.66 44.859 +36.859 (461%)
DNOW Dnow Inc 17.18 44.735 +36.735 (459%)
APEI American Public Education 21.93 44.562 +36.562 (457%)
CEE Central Europe and Russia Fund 15.49 44.496 +36.496 (456%)
FPH Five Point Holdings Llc Cl A 5.88 44.472 +36.472 (456%)
AIP Arteris Inc 9.76 44.165 +36.165 (452%)
FSTR Foster L B Company 27.50 43.904 +35.904 (449%)
HUBS Hubspot Inc 811.95 43.823 +35.823 (448%)
RDVT Red Violet Inc 43.16 43.675 +35.675 (446%)
FENC Fennec Pharmaceuticals Inc 6.68 43.656 +35.656 (446%)
RELY Remitly Global Inc 27.14 43.37 +35.37 (442%)
USAU U.S. Gold Corp 8.96 43.36 +35.36 (442%)
CCB Coastal Financial Corp 89.97 43.219 +35.219 (440%)
TWLO Twilio 125.17 43.051 +35.051 (438%)
TEAM Atlassian Corp 313.10 42.994 +34.994 (437%)
CRNT Ceragon Networks Ltd 3.46 42.975 +34.975 (437%)
USEG U S Energy Corp 2.03 42.958 +34.958 (437%)
SLAB Silicon Labs Inc 149.54 42.773 +34.773 (435%)
DAVA Endava Plc ADR 34.22 42.762 +34.762 (435%)
CXW Corecivic Inc 18.83 42.76 +34.76 (434%)
NEON Neonode Inc 9.74 42.398 +34.398 (430%)
TPX Tempur-Pedic International Inc 68.78 42.196 +34.196 (427%)
TLN Talen Energy Corporation 241.54 42.082 +34.082 (426%)
SIFY Sify Techs Ltd ADR 4.39 42.071 +34.071 (426%)
CIEN Ciena Corp 89.80 41.999 +33.999 (425%)
G Genpact Ltd 55.05 41.955 +33.955 (424%)
VEON Veon Ltd ADR 45.25 41.939 +33.939 (424%)
SE Sea Ltd ADR 134.95 41.769 +33.769 (422%)
FTNT Fortinet Inc 111.64 41.603 +33.603 (420%)
PBI Pitney Bowes Inc 10.59 41.578 +33.578 (420%)
RL Ralph Lauren Corp 282.63 41.393 +33.393 (417%)
ECOR Electrocore Inc 17.41 41.315 +33.315 (416%)
FGF Fundamental Global Inc 21.55 41.311 +33.311 (416%)
LIND Lindblad Expd Holdings 13.20 41.176 +33.176 (415%)
BLIN Bridgeline Digital 1.75 41.129 +33.129 (414%)
ASUR Asure Software 11.72 41.12 +33.12 (414%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.83 40.796 +32.796 (410%)
DDD 3D Systems Corp 4.70 40.719 +32.719 (409%)
TDS Telephone and Data Systems 39.50 40.67 +32.67 (408%)
ICCC Immucell Corp 5.05 40.669 +32.669 (408%)
EPAM Epam Systems Inc 266.12 40.581 +32.581 (407%)
NTRA Natera Inc 173.39 40.465 +32.465 (406%)
SNBR Sleep Number Corp 18.40 40.458 +32.458 (406%)
CEG Constellation Energy Corp 317.30 40.429 +32.429 (405%)
YY YY Inc ADR 47.15 40.244 +32.244 (403%)
NFLX Netflix Inc 1,058.60 40.117 +32.117 (401%)
ELMD Electromed Inc 31.89 40.053 +32.053 (401%)
YPF Ypf Sociedad Anonima ADR 37.22 39.977 +31.977 (400%)
BH Biglari Holdings Inc 241.83 39.786 +31.786 (397%)
SWI Solarwinds Corp 18.30 39.482 +31.482 (394%)
FRSH Freshworks Inc Cl A 17.05 39.411 +31.411 (393%)
HTZ Hertz Global Holdings Inc 4.045 39.003 +31.003 (388%)
NCL Northann Corp 0.264 38.947 +30.947 (387%)
FEIM Frequency Elcts Inc 17.47 38.431 +30.431 (380%)
NGS Natural Gas Services Group 27.54 38.392 +30.392 (380%)
IHT Innsuites Hospitality Trust 2.604 38.363 +30.363 (380%)
AVGO Broadcom Ltd 233.04 38.262 +30.262 (378%)
UGI Ugi Corp 32.28 38.244 +30.244 (378%)
PLSE Pulse Biosciences CS 20.99 38.183 +30.183 (377%)
AE Adams Resources & Energy 37.98 38.109 +30.109 (376%)
MSS Maison Solutions Inc Cl A 1.27 38.043 +30.043 (376%)
ABAT American Battery Technology Co. 1.38 38.00 +30.00 (375%)
NPK National Presto Industries 99.38 37.97 +29.97 (375%)
SSTI Soundthinking Inc 13.56 37.805 +29.805 (373%)
GTLS Chart Industries IN 194.74 37.694 +29.694 (371%)
IRTC Irhythm Technologies Inc 112.11 37.66 +29.66 (371%)
ITP IT Tech Packaging Inc 0.33 37.50 +29.50 (369%)
LFVN Lifevantage Corp 18.56 37.481 +29.481 (369%)
TWI Titan International 8.86 37.364 +29.364 (367%)
BOSC Bos Better Online 4.01 37.329 +29.329 (367%)
ACAD Acadia Pharmaceutica 20.04 37.073 +29.073 (363%)
WIX Wix.com Ltd 223.70 36.895 +28.895 (361%)
AROC Archrock Inc 27.63 36.85 +28.85 (361%)
TIGR Up Fintech Holding Ltd ADR 8.87 36.672 +28.672 (358%)
RIOT Riot Platforms Inc 12.27 36.637 +28.637 (358%)
ENTX Entera Bio Ltd 2.43 36.517 +28.517 (356%)
LPLA Lpl Financial Holdings 373.98 36.499 +28.499 (356%)
UFCS United Fire Group 26.50 36.457 +28.457 (356%)
MTRX Matrix Service Company 15.20 36.445 +28.445 (356%)
PSTG Pure Storage Inc 67.80 36.364 +28.364 (355%)
AMBA Ambarella Inc 77.81 36.317 +28.317 (354%)
NCSM Ncs Multistage Holdings Inc 28.64 36.316 +28.316 (354%)
QD Qudian Inc ADR 3.28 36.10 +28.10 (351%)
NDLS Noodles & Company 1.55 35.965 +27.965 (350%)
TTI Tetra Technologies 4.43 35.89 +27.89 (349%)
C Citigroup Inc 84.61 35.702 +27.702 (346%)
NVCR Novocure Ltd Ord Sh 22.48 35.503 +27.503 (344%)
CGEN Compugen Ltd 2.22 35.366 +27.366 (342%)
DESP Despegar.com Corp 19.33 35.08 +27.08 (338%)
SCOR Comscore Inc 7.13 35.038 +27.038 (338%)
ALKS Alkermes Plc 35.89 34.976 +26.976 (337%)
UAL United Airlines Holdings Inc 104.26 34.964 +26.964 (337%)
NYC American Strategic Investment CO 12.00 34.831 +26.831 (335%)
IHS IHS Holding Ltd 3.95 34.812 +26.812 (335%)
SNES Senestech Inc 3.41 34.783 +26.783 (335%)
EBTC Enterprise Bancorp 43.05 34.742 +26.742 (334%)
RVSN Rail Vision Ltd 0.644 34.728 +26.728 (334%)
EC Ecopetrol S.A. ADR 10.25 34.691 +26.691 (334%)
WRLD World Acceptance Corp 152.25 34.675 +26.675 (333%)
CSGS C S G Sys Intl 64.15 34.599 +26.599 (332%)
SFM Sprouts Farmers Market 177.12 34.396 +26.396 (330%)
EGHT 8X8 Inc 3.115 34.267 +26.267 (328%)
FFIV F5 Inc 310.18 34.161 +26.161 (327%)
PXLW Pixelworks Inc 0.892 34.135 +26.135 (327%)
ITRN Ituran Location 35.58 34.112 +26.112 (326%)
MVIS Microvision 1.34 34.00 +26.00 (325%)
SRRK Scholar Rock Holding Corp 37.07 33.972 +25.972 (325%)
MRX Marex Group Plc 36.24 33.826 +25.826 (323%)
LOPE Grand Canyon Educati 183.70 33.77 +25.77 (322%)
MRCY Mercury Sys Inc 44.45 33.684 +25.684 (321%)
RFIL RF Industries Ltd 5.35 33.416 +25.416 (318%)
COE 51Talk Online Education Group 21.20 33.333 +25.333 (317%)
FAS Financial Bull 3X ETF Direxion 181.33 33.321 +25.321 (317%)
JBL Jabil Circuit 169.65 33.268 +25.268 (316%)
MFG Mizuho Financial Group ADR 5.74 33.179 +25.179 (315%)
CFFI C&F Financial Corp 83.83 33.085 +25.085 (314%)
BEAM Beam Therapeutics Inc 32.40 33.005 +25.005 (313%)
KVHI K V H Inds Inc 6.06 32.604 +24.604 (308%)
LINK Interlink Electronics Inc 7.34 32.539 +24.539 (307%)
GHM Graham Corp 37.51 32.497 +24.497 (306%)
SLP Simulations Plus Inc 36.42 32.485 +24.485 (306%)
GPOR Gulfport Energy Corp 183.81 32.466 +24.466 (306%)
ICL Israel Chemicals Ltd 5.88 32.432 +24.432 (305%)
FIVN Five9 Inc 40.12 32.366 +24.366 (305%)
UNL US 12 Month Natural Gas 9.24 32.189 +24.189 (302%)
LION Lionsgate Studios Corp 8.89 32.095 +24.095 (301%)
Z Zillow Group Cl C 79.97 31.942 +23.942 (299%)
STRT Strattec Security 48.85 31.92 +23.92 (299%)
ATOM Atomera Inc 6.11 31.681 +23.681 (296%)
TITN Titan Machinery Inc 18.18 31.644 +23.644 (296%)
NPO Enpro Inc 192.96 31.588 +23.588 (295%)
FOSL Fossil Group 1.73 31.559 +23.559 (294%)
OKTA Okta Inc Cl A 96.29 31.472 +23.472 (293%)
ZG Zillow Grp Inc Cl A 76.89 31.436 +23.436 (293%)
DFS Discover Financial Services 195.97 31.40 +23.40 (292%)
LINC Lincoln Educational 17.58 31.39 +23.39 (292%)
LYV Live Nation Entertainment 153.76 31.183 +23.183 (290%)
HCKT Hackett Grp Inc 31.94 31.17 +23.17 (290%)
CVU CPI Aerostructures 4.42 31.157 +23.157 (289%)
NRIM Northrim Bancorp Inc 84.00 31.107 +23.107 (289%)
FOX Fox Corp Cl B 52.39 31.106 +23.106 (289%)
USAC USA Compression Partners LP 28.39 31.011 +23.011 (288%)
NTES Netease Inc ADR 103.50 30.946 +22.946 (287%)
BHF Brighthouse Financial Inc 62.14 30.931 +22.931 (287%)
MOVE Movano Inc 5.13 30.867 +22.867 (286%)
XYF X Financial ADR 8.65 30.862 +22.862 (286%)
SNFCA Security Natl Finl 13.17 30.785 +22.785 (285%)
GPI Group 1 Automotive 481.31 30.727 +22.727 (284%)
FET Forum Energy Technologies Inc 19.37 30.526 +22.526 (282%)
CHKP Check Point Software 222.09 30.503 +22.503 (281%)
PRLB Proto Labs Inc 44.18 30.478 +22.478 (281%)
SENEA Seneca Foods Corp A 81.05 30.159 +22.159 (277%)
FHN First Horizon Corp 22.10 30.077 +22.077 (276%)
PRO Pros Holdings 26.96 30.053 +22.053 (276%)
KMDA Kamada Ltd 7.785 29.967 +21.967 (275%)
ESLT Elbit Systems Ltd 296.98 29.941 +21.941 (274%)
CX Cemex S.A.B. DE C.V. ADR 6.71 29.787 +21.787 (272%)
AMPL Amplitude Inc Cl A 12.04 29.741 +21.741 (272%)
RMBS Rambus Inc 62.96 29.734 +21.734 (272%)
HQY Healthequity 112.69 29.603 +21.603 (270%)
DDS Dillard's 493.15 29.453 +21.453 (268%)
FOXA Fox Corp Cl A 55.63 29.372 +21.372 (267%)
RNGR Ranger Energy Services Inc Cl A 17.78 29.215 +21.215 (265%)
CRMT America's Car-Mart 50.26 29.203 +21.203 (265%)
GS Goldman Sachs Group 660.55 29.147 +21.147 (264%)
IDCC Interdigital Inc 214.29 29.145 +21.145 (264%)
PMTS CPI Card Group 29.08 29.015 +21.015 (263%)
FPX FT US Equity Opportunities ETF 142.25 28.908 +20.908 (261%)
GILT Gilat Satellite Ntwk 6.78 28.897 +20.897 (261%)
VRSN Verisign Inc 229.24 28.888 +20.888 (261%)
DV Doubleverify Holdings Inc 22.57 28.824 +20.824 (260%)
RCL Royal Caribbean Cruises Ltd 263.09 28.72 +20.72 (259%)
AUDC Audiocodes Ltd 11.75 28.697 +20.697 (259%)
SENEB Seneca Foods Corp B 80.60 28.692 +20.692 (259%)
VCEL Vericel Corporation 57.09 28.668 +20.668 (258%)
MHH Mastech Holdings Inc 13.05 28.609 +20.609 (258%)
PAL Proficient Auto Logistics Inc 10.80 28.571 +20.571 (257%)
USAS Americas Silver Corp 0.54 28.571 +20.571 (257%)
LTL Ultra Telecommunications 2X ETF 98.095 28.541 +20.541 (257%)
NMR Nomura Holdings Inc ADR 6.76 28.517 +20.517 (256%)
ATEC Alphatec Holdings 10.74 28.469 +20.469 (256%)
IBIO Ibio Inc 3.43 28.464 +20.464 (256%)
LZ Legalzoom.com Inc 9.18 28.392 +20.392 (255%)
ATGE Adtalem Global Education Inc 103.47 28.391 +20.391 (255%)
PAY Paymentus Holdings Inc Cl A 31.14 28.307 +20.307 (254%)
PTCT Ptc Therapeutics 51.82 28.299 +20.299 (254%)
SAH Sonic Automotive 73.45 28.23 +20.23 (253%)
IFRX Fireman B.V. 2.00 28.205 +20.205 (253%)
CIB Bancolombia S.A. ADR 40.71 28.18 +20.18 (252%)
TTWO Take-Two Interactive 208.76 28.129 +20.129 (252%)
ACMR Acm Research Inc 23.78 28.125 +20.125 (252%)
AGL Agilon Health Inc 3.42 28.09 +20.09 (251%)
ABG Asbury Automotive Group Inc 303.37 28.015 +20.015 (250%)
PLNT Planet Fitness 100.99 27.981 +19.981 (250%)
CQP Cheniere Energy Partners LP 61.66 27.978 +19.978 (250%)
GOGO Gogo Inc 8.38 27.939 +19.939 (249%)
MTW Manitowoc Company 11.04 27.926 +19.926 (249%)
RBC RBC Bearings Inc 364.56 27.907 +19.907 (249%)
TQQQ Ultrapro QQQ 3X ETF 89.83 27.835 +19.835 (248%)
AAP Advance Auto Parts Inc 47.87 27.824 +19.824 (248%)
DXCM Dexcom Inc 89.07 27.791 +19.791 (247%)
AIRT Air T Inc 19.82 27.789 +19.789 (247%)
AXGN Axogen Inc 18.13 27.676 +19.676 (246%)
FUNC First United Corp 40.37 27.672 +19.672 (246%)
BECN Beacon Roofing Suppl 119.30 27.648 +19.648 (246%)
TURN 180 Degree Capital Corp 4.115 27.597 +19.597 (245%)
AWX Avalon Holdings Corp 3.33 27.586 +19.586 (245%)
CVV CVD Equipment Corp 3.71 27.491 +19.491 (244%)
HRTG Heritage Insurance Holdings 12.67 27.465 +19.465 (243%)
OPRX Optimizerx Corp 6.64 27.447 +19.447 (243%)
ESQ Esquire Financial Holdings Inc 83.78 27.209 +19.209 (240%)
KAR Openlane Inc 20.60 27.16 +19.16 (240%)
CARG Cargurus Inc Cl A 39.77 27.101 +19.101 (239%)
CRTO Criteo S.A. ADR 43.72 27.093 +19.093 (239%)
AI C3.Ai Inc Cl A 31.56 27.053 +19.053 (238%)
RDCM Radcom Ltd 13.49 26.905 +18.905 (236%)
VIAV Viavi Solutions 12.15 26.827 +18.827 (235%)
BABA Alibaba Group Holding ADR 124.73 26.758 +18.758 (234%)
IBM International Business Machines 261.28 26.638 +18.638 (233%)
WBD Discovery Inc Series A 10.34 26.561 +18.561 (232%)
RRC Range Resources Corp 38.67 26.538 +18.538 (232%)
AZZ Azz Inc 97.95 26.501 +18.501 (231%)
INFU Infusystems Holdings 8.12 26.48 +18.48 (231%)
JRSH Jerash Holdings Inc 3.79 26.46 +18.46 (231%)
PERF Perfect Corp Cl A 2.44 26.425 +18.425 (230%)
ONB Old National Bncp 23.89 26.402 +18.402 (230%)
IOT Samsara Inc Cl A 58.96 26.361 +18.361 (230%)
CPSH Cps Technologies 1.92 26.316 +18.316 (229%)
UCC Ultra Consumer Services 2X ETF 52.338 26.31 +18.31 (229%)
ALGT Allegiant Travel Com 83.26 26.228 +18.228 (228%)
MRVL Marvell Technology Inc 106.51 26.227 +18.227 (228%)
EDN Empresa Distribuidora Y Comercializadora ADR 39.76 26.222 +18.222 (228%)
CVNA Carvana Company Cl A 285.33 26.208 +18.208 (228%)
GNTY Guaranty Bancshares Inc 41.14 26.196 +18.196 (227%)
WMT Walmart Inc 104.04 26.186 +18.186 (227%)
CBNK Capital Bancorp Inc 31.87 26.168 +18.168 (227%)
TAL Tal Education Group ADR 14.50 26.087 +18.087 (226%)
TGTX Tg Therapeutics 30.71 26.067 +18.067 (226%)
GIFI Gulf Island Fab 6.88 26.007 +18.007 (225%)
JPM JP Morgan Chase & Company 276.59 25.849 +17.849 (223%)
PJT Pjt Partners Inc Cl A 175.80 25.841 +17.841 (223%)
LOGI Logitech Int S.A. 105.06 25.79 +17.79 (222%)
EXPE Expedia Group Inc 202.38 25.616 +17.616 (220%)
OOMA Ooma Inc 15.47 25.568 +17.568 (220%)
ESE Esco Technologies Inc 160.98 25.56 +17.56 (220%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 11.79 25.559 +17.559 (219%)
WFC Wells Fargo & Company 79.98 25.557 +17.557 (219%)
ELA Envela Corp 6.74 25.512 +17.512 (219%)
MIDD Middleby Corp 168.33 25.488 +17.488 (219%)
ORN Orion Group Holdings Inc 7.90 25.397 +17.397 (217%)
IIIV I3 Verticals Inc Cl A 29.07 25.356 +17.356 (217%)
COF Capital One Financial Corp 202.16 25.347 +17.347 (217%)
EVER Everquote Inc Cl A 21.69 25.303 +17.303 (216%)
ALDX Aldeyra Therapeu 6.49 25.29 +17.29 (216%)
SSNC SS&C Technologies 88.66 25.279 +17.279 (216%)
LYTS L S I Industries 20.78 25.256 +17.256 (216%)
BSX Boston Scientific Corp 106.11 25.248 +17.248 (216%)
HWBK Hawthorn Bancshares 34.70 25.226 +17.226 (215%)
PUMP Propetro Holding Corp 8.81 25.142 +17.142 (214%)
DOCU Docusign Inc 87.34 25.039 +17.039 (213%)
WB Weibo Corp ADR 11.10 25.00 +17.00 (212%)
BZUN Baozun Inc ADR 3.75 25.00 +17.00 (212%)
SILC Silicom Ltd 16.82 24.963 +16.963 (212%)
SAP SAP Ag ADR 290.69 24.851 +16.851 (211%)
CUBI Customers Bancorp 56.97 24.77 +16.77 (210%)
OMAB Grupo Aeroportuario ADR 80.65 24.749 +16.749 (209%)
SJT San Juan Basin Royalty Trust 4.84 24.742 +16.742 (209%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 42.21 24.66 +16.66 (208%)
LB Landbridge Company Llc Cl A 70.00 24.577 +16.577 (207%)
SNX Synnex Corp 144.42 24.564 +16.564 (207%)
HI Hillenbrand Inc 34.83 24.482 +16.482 (206%)
FWONA Liberty Media Formula One Sr A 92.15 24.477 +16.477 (206%)
FRD Friedman Industries Inc 17.50 24.467 +16.467 (206%)
REVG Rev Group Inc 33.63 24.417 +16.417 (205%)
TBBK The Bancorp Inc 60.49 24.414 +16.414 (205%)
WTTR Select Water Solutions Inc 13.14 24.314 +16.314 (204%)
WHLRP Wheeler REIT B Pfd 4.25 24.269 +16.269 (203%)
LSCC Lattice Semicond 64.42 24.147 +16.147 (202%)
PRE Prenetics Global Limited Class A Ordinary Share 5.41 24.083 +16.083 (201%)
ENVA Enova International Inc 110.81 24.046 +16.046 (201%)
AP Ampco-Pittsburgh Corp 2.17 24.00 +16.00 (200%)
LMB Limbach Holdings Inc 91.23 23.987 +15.987 (200%)
ARAY Accuray Inc 2.23 23.889 +15.889 (199%)
EE Excelerate Energy Inc Cl A 29.12 23.81 +15.81 (198%)
CBL Cbl & Associates Properties Inc 33.02 23.67 +15.67 (196%)
CRESY Cresud Sacif ADR 11.30 23.632 +15.632 (195%)
KALA Kala Bio Inc 8.38 23.599 +15.599 (195%)
MESA Mesa Air Group Inc 1.09 23.583 +15.583 (195%)
CDXS Codexis Inc 4.31 23.496 +15.496 (194%)
MBLY Mobileye Global Inc Cl A 17.97 23.336 +15.336 (192%)
GRNQ Greenpro Capital Corp 1.085 23.295 +15.295 (191%)
OPRA Opera Ltd ADR 21.86 23.294 +15.294 (191%)
MXL Maxlinear Inc 16.21 23.27 +15.27 (191%)
BNED Barnes & Noble Education Inc C 11.09 23.222 +15.222 (190%)
UNTY Unity Bancorp Inc 48.29 23.22 +15.22 (190%)
COKE Coca-Cola Consolidated Inc 1,408.59 23.169 +15.169 (190%)
WH Wyndham Hotels & Resorts Inc 109.32 23.164 +15.164 (190%)
SANM Sanmina Corp 89.655 23.152 +15.152 (189%)
BCRX Biocryst Pharma Inc 9.05 23.129 +15.129 (189%)
FWONK Liberty Media Formula One Sr C 98.50 23.11 +15.11 (189%)
MAIN Main Street Capital Corp 61.47 23.063 +15.063 (188%)
FBIZ First Business Finan 52.755 23.058 +15.058 (188%)
MLAB Mesa Labs Inc 145.74 23.039 +15.039 (188%)
MASI Masimo Corp 181.31 23.014 +15.014 (188%)
RM Regional Managment Corp 36.21 22.996 +14.996 (187%)
EQH Axa Equitable Holdings Inc 55.34 22.978 +14.978 (187%)
PAM Pampa Energia S.A. ADR 80.82 22.976 +14.976 (187%)
AAL American Airlines Gp 15.97 22.941 +14.941 (187%)
CACC Credit Acceptance 520.61 22.896 +14.896 (186%)
SAGE Sage Therapeutic Com 7.14 22.892 +14.892 (186%)
NGL Ngl Energy Partners LP 4.89 22.864 +14.864 (186%)
NTGR Netgear Inc 28.46 22.831 +14.831 (185%)
BMA Banco Macro S.A. ADR 92.17 22.746 +14.746 (184%)
ENIC Enersis Chile S.A. ADR 3.40 22.744 +14.744 (184%)
EXE Expand Energy Corporation 105.33 22.705 +14.705 (184%)
UYG Ultra Financials 2X ETF 97.09 22.666 +14.666 (183%)
LAKE Lakeland Inds Inc 24.03 22.665 +14.665 (183%)
HNRG Hallador Energy Company 10.91 22.653 +14.653 (183%)
HNNA Hennessy Advisors 12.40 22.651 +14.651 (183%)
GLP Global Partners LP 57.23 22.548 +14.548 (182%)
DAKT Daktronics Inc 16.07 22.485 +14.485 (181%)
RCG Renaissance Capital Growth & Income Fund III 2.67 22.477 +14.477 (181%)
TLF Tandy Leather Fctry 5.265 22.442 +14.442 (181%)
JAZZ Jazz Pharma Plc 133.96 22.439 +14.439 (180%)
WNS Wns Ltd ADR 58.40 22.381 +14.381 (180%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 12.63 22.265 +14.265 (178%)
NRG NRG Energy 107.60 22.203 +14.203 (178%)
CRS Carpenter Technology Corp 188.44 22.181 +14.181 (177%)
UXIN Uxin Ltd ADR 4.80 22.137 +14.137 (177%)
BJ Bj's Wholesale Club Holdings Inc 105.95 22.133 +14.133 (177%)
CMCM Cheetah Mobile Inc ADR 5.74 22.128 +14.128 (177%)
CBZ Cbiz Inc 86.82 22.058 +14.058 (176%)
MWA Mueller Water Products 26.88 21.905 +13.905 (174%)
FNWB First Nw Banc 11.875 21.857 +13.857 (173%)
EZPW Ezcorp Inc 14.05 21.856 +13.856 (173%)
GLAD Gladstone Cap Corp 29.22 21.801 +13.801 (173%)
GFF Griffon Corp 77.36 21.769 +13.769 (172%)
FRME First Merchants Corp 44.61 21.719 +13.719 (171%)
FDUS Fidus Investment Cor 23.37 21.719 +13.719 (171%)
KMX Carmax Inc 88.90 21.681 +13.681 (171%)
ELLO Ellomay Capital Ltd 16.91 21.655 +13.655 (171%)
ATRC Atricure Inc 40.94 21.628 +13.628 (170%)
BKR Baker Hughes Company 46.40 21.561 +13.561 (170%)
LARK Landmark Bancorp Inc 25.74 21.472 +13.472 (168%)
MPLX Mplx LP 53.83 21.458 +13.458 (168%)
STEM Stem Inc 0.51 21.429 +13.429 (168%)
PVBC Provident Bancorp CS 12.60 21.387 +13.387 (167%)
TRGP Targa Resources 205.36 21.371 +13.371 (167%)
EDR Endeavor Group Holdings Inc Cl A 35.17 21.318 +13.318 (166%)
GE GE Aerospace 208.27 21.256 +13.256 (166%)
V Visa Inc 353.81 21.23 +13.23 (165%)
TKC Turkcell Iletisim Hizmetleri As ADR 7.37 21.217 +13.217 (165%)
PATH Uipath Inc Cl A 14.93 21.185 +13.185 (165%)
CVCO Cavco Inds Inc 538.30 21.181 +13.181 (165%)
TRMB Trimble Navigation 74.29 21.171 +13.171 (165%)
DKS Dick's Sporting Goods Inc 238.36 21.161 +13.161 (165%)
ALCO Alico Inc 29.61 21.154 +13.154 (164%)
TZOO Travelzoo Inc 21.22 21.119 +13.119 (164%)
OSPN Onespan Inc 20.20 21.103 +13.103 (164%)
CTSH Cognizant Tech Sol 90.70 21.095 +13.095 (164%)
ET Energy Transfer LP 19.99 21.078 +13.078 (163%)
RKDA Arcadia Biosciences Inc 4.74 21.073 +13.073 (163%)
LITE Lumentum Holdings 77.68 21.053 +13.053 (163%)
SGU Star Gas Partners LP 13.20 20.99 +12.99 (162%)
COST Costco Wholesale 1,071.85 20.967 +12.967 (162%)
JCI Johnson Controls Intl 89.77 20.935 +12.935 (162%)
AN Autonation Inc 192.68 20.924 +12.924 (162%)
TPVG Triplepoint Venture Growth Bdc 7.86 20.923 +12.923 (162%)
THFF First Finl Corp [In] 51.97 20.917 +12.917 (161%)
EXLS Exlservice Holdings 50.93 20.916 +12.916 (161%)
GME Gamestop Corp 27.00 20.914 +12.914 (161%)
SN Sharkninja Inc 110.31 20.888 +12.888 (161%)
SAN Banco Santander ADR 6.02 20.884 +12.884 (161%)
FLEX Flextronics Intl Ltd 42.51 20.767 +12.767 (160%)
NFG National Fuel Gas Company 72.20 20.736 +12.736 (159%)
SATS Echostar Corp 29.26 20.56 +12.56 (157%)
BKTI Bk Technologies Inc 31.58 20.534 +12.534 (157%)
RICK RCI Hospitality Hold 52.15 20.494 +12.494 (156%)
TCPC TCP Capital Corp 9.41 20.487 +12.487 (156%)
MKL Markel Corp 1,868.01 20.476 +12.476 (156%)
CVS CVS Corp 65.83 20.457 +12.457 (156%)
DRI Darden Restaurants 191.19 20.419 +12.419 (155%)
IVAC Intevac Inc 4.04 20.417 +12.417 (155%)
MCRI Monarch Casino 94.47 20.405 +12.405 (155%)
LTM Latam Airlines Group S.A. ADR 32.64 20.398 +12.398 (155%)
FDN DJ Internet Index ETF FT 266.98 20.353 +12.353 (154%)
DAIO Data I O Corp 3.117 20.347 +12.347 (154%)
UEIC Universal Elect IN 9.79 20.27 +12.27 (153%)
YINN FTSE China Bull 3X ETF Direxion 40.83 20.265 +12.265 (153%)
GRPN Groupon Cl A 12.83 20.244 +12.244 (153%)
STI Solidion Technology Inc 0.44 20.219 +12.219 (153%)
UNB Union Bankshares Inc 34.40 20.07 +12.07 (151%)
PHX Phx Minerals Inc 4.13 20.058 +12.058 (151%)
KRNT Kornit Digital Ord 27.60 20.052 +12.052 (151%)
MG Mistras Group Inc 10.08 20.00 +12.00 (150%)
KFFB Kentucky First Fed 3.20 19.85 +11.85 (148%)
EP Empire Petroleum Corp 6.28 19.847 +11.847 (148%)
CCL Carnival Corp 26.23 19.717 +11.717 (146%)
QLD Ultra QQQ 2X ETF 118.54 19.701 +11.701 (146%)
IAG Iamgold Corp 6.33 19.66 +11.66 (146%)
MS Morgan Stanley 138.95 19.64 +11.64 (146%)
IHG Intercontinental Hotels Group ADR 133.58 19.577 +11.577 (145%)
MGYR Magyar Bancorp Inc 14.60 19.574 +11.574 (145%)
DE Deere & Company 480.22 19.553 +11.553 (144%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 158.95 19.493 +11.493 (144%)
SBFG Sb Financial Group 23.42 19.49 +11.49 (144%)
KEYS Keysight Technologies Inc 183.46 19.471 +11.471 (143%)
NSPR Inspiremd Inc 2.95 19.433 +11.433 (143%)
CENX Century Aluminum C 20.94 19.384 +11.384 (142%)
FISI Financial Institut 28.89 19.331 +11.331 (142%)
GRN Ipath Series B Carbon ETN 31.085 19.328 +11.328 (142%)
PENN Penn Entertainment Inc 22.73 19.255 +11.255 (141%)
NUS Nu Skin Enterprises 7.56 19.243 +11.243 (141%)
AADR Advisorshares Dorsey Wright ETF 77.218 19.237 +11.237 (140%)
XPL Solitario Resources Corp 0.769 19.225 +11.225 (140%)
VFC V.F. Corp 25.59 19.134 +11.134 (139%)
PNRG Primeenergy Corp 194.18 19.129 +11.129 (139%)
GDEN Golden Entmt 34.09 19.113 +11.113 (139%)
FSS Federal Signal Corp 97.10 19.053 +11.053 (138%)
NTCT Netscout Systems 24.22 19.017 +11.017 (138%)
NWS News Corp Cl B 34.86 19.017 +11.017 (138%)
RPRX Royalty Pharma Plc Cl A 32.36 18.971 +10.971 (137%)
KTEC KS Hang Seng Tech Index ETF 16.58 18.938 +10.938 (137%)
CUK Carnival Plc ADR 23.74 18.938 +10.938 (137%)
WWW Wolverine World Wide 18.53 18.935 +10.935 (137%)
BA Boeing Company 184.42 18.927 +10.927 (137%)
OZK Bank Ozk 51.86 18.89 +10.89 (136%)
ELSE Electro Sensors IN 4.73 18.844 +10.844 (136%)
MBIN Merchants Bancorp 43.19 18.817 +10.817 (135%)
GATX GATX Corp 165.39 18.798 +10.798 (135%)
LNC Lincoln National Corp 39.09 18.778 +10.778 (135%)
SR Spire Inc 73.91 18.75 +10.75 (134%)
JBLU Jetblue Airways Corp 6.78 18.739 +10.739 (134%)
TSE Trinseo S.A. 5.14 18.707 +10.707 (134%)
UNF Unifirst Corp 213.02 18.654 +10.654 (133%)
NITE The Nightview Fund Nite 31.127 18.647 +10.647 (133%)
AU Anglogold Ashanti Ltd ADR 32.19 18.607 +10.607 (133%)
TWO Two Harbors Invt Corp 13.52 18.596 +10.596 (132%)
CERS Cerus Corp 1.85 18.59 +10.59 (132%)
PAA Plains All American Pipeline LP 19.80 18.492 +10.492 (131%)
SYF Synchrony Financial 65.21 18.434 +10.434 (130%)
SRV Nxg Cushing Midstream Energy Fund 47.43 18.368 +10.368 (130%)
BMR Beamr Imaging Ltd Ordinary Share 3.29 18.345 +10.345 (129%)
PRTS U.S. Auto Parts Netw 1.10 18.28 +10.28 (128%)
PEBK Peoples Bancorp NC 30.16 18.275 +10.275 (128%)
PAGP Plains Gp Holdings LP 21.10 18.274 +10.274 (128%)
GB Global Blue Group Holding Ag 6.54 18.264 +10.264 (128%)
ISSC Innovative Solutions and Support 8.63 18.219 +10.219 (128%)
PODD Insulet Corp 280.56 18.16 +10.16 (127%)
CXM Sprinklr Inc Cl A 8.98 18.158 +10.158 (127%)
SKY Champion Homes Inc 107.42 18.148 +10.148 (127%)
KTOS Kratos Defns 27.16 18.138 +10.138 (127%)
HSBC HSBC Holdings Plc ADR 55.09 18.117 +10.117 (126%)
MMM 3M Company 148.62 18.093 +10.093 (126%)
STRA Strayer Education 102.38 18.072 +10.072 (126%)
MX Magnachip Semiconductor Corp 4.51 18.063 +10.063 (126%)
GAME Gamesquare Holdings Inc 0.909 18.052 +10.052 (126%)
T AT&T Inc 25.87 18.02 +10.02 (125%)
DB Deutsche Bank Ag 20.20 17.991 +9.991 (125%)
FNKO Funko Inc Cl A 13.58 17.984 +9.984 (125%)
GT Goodyear Tire Rubber 9.58 17.98 +9.98 (125%)
W Wayfair Inc 49.41 17.839 +9.839 (123%)
BLX Banco Latinoamericano DE Comercio 38.00 17.829 +9.829 (123%)
INGN Inogen Inc 10.64 17.829 +9.829 (123%)
MDXG Mimedx Group Inc 8.40 17.812 +9.812 (123%)
BP BP Plc ADR 35.00 17.726 +9.726 (122%)
WBS Webster Financial Corp 59.12 17.675 +9.675 (121%)
SMFG Sumitomo Mitsui Financial Group ADR 15.13 17.652 +9.652 (121%)
WSBC Wesbanco Inc 36.43 17.63 +9.63 (120%)
DGII Digi Intl Inc 34.50 17.587 +9.587 (120%)
SPXL S&P 500 Bull 3X ETF Direxion 185.97 17.583 +9.583 (120%)
CEPU Central Puerto S.A. ADR 13.31 17.58 +9.58 (120%)
CVLT Commvault Systems 184.91 17.56 +9.56 (120%)
MEOH Methanex Corp 46.06 17.53 +9.53 (119%)
VCYT Veracyte Inc 41.11 17.524 +9.524 (119%)
UBFO United Security Bcsh 10.13 17.517 +9.517 (119%)
PERI Perion Network Ltd 9.74 17.491 +9.491 (119%)
PRPO Precipio Inc 7.222 17.431 +9.431 (118%)
MCI Barings Corporate Investors 22.73 17.407 +9.407 (118%)
WHLRD Wheeler Real Estate Investment Trust Inc 30.70 17.40 +9.40 (118%)
PWOD Penns Woods Bancorp 31.425 17.389 +9.389 (117%)
ISRG Intuitive Surg Inc 595.55 17.368 +9.368 (117%)
BCS Barclays Plc ADR 14.88 17.35 +9.35 (117%)
LZB La-Z-Boy Inc 45.46 17.346 +9.346 (117%)
VRNT Verint Systems Inc 25.74 17.32 +9.32 (116%)
BKU BankUnited Inc 40.66 17.311 +9.311 (116%)
REPL Replimune Group Inc 14.10 17.304 +9.304 (116%)
NBN Northeast Bncp 103.10 17.266 +9.266 (116%)
MNOV Medicinova Inc 1.97 17.262 +9.262 (116%)
PTEN Patterson-Uti Energy 8.92 17.214 +9.214 (115%)
VIRT Virtu Financial Cm A 36.77 17.139 +9.139 (114%)
BK Bank of New York Mellon Corp 87.84 17.12 +9.12 (114%)
BPOP Popular Inc 104.41 17.104 +9.104 (114%)
CAKE Cheesecake Fact 53.34 17.102 +9.102 (114%)
NATH Nathan's Famous IN 98.70 17.082 +9.082 (114%)
PEN Penumbra Inc 268.67 17.062 +9.062 (113%)
TBPH Theravance Bio Ord 9.61 17.052 +9.052 (113%)
SYBT Stock Yards Bancorp 75.22 17.037 +9.037 (113%)
TTMI TTM Technologies 26.45 17.035 +9.035 (113%)
BRID Bridgford Foods Corp 10.31 17.026 +9.026 (113%)
TS Tenaris S.A. ADR 38.64 16.985 +8.985 (112%)
SIEB Siebert Fin Corp 2.86 16.973 +8.973 (112%)
MCHX Marchex Inc 2.07 16.949 +8.949 (112%)
FMS Fresenius Medical Care Ag ADR 23.44 16.908 +8.908 (111%)
CAMT Camtek Ltd 86.82 16.819 +8.819 (110%)
ALRM Alarm.com 62.97 16.806 +8.806 (110%)
AMZN Amazon.com Inc 228.68 16.805 +8.805 (110%)
UDOW Ultrapro Dow30 3X ETF 106.88 16.796 +8.796 (110%)
SPH Suburban Propane Partners LP 21.56 16.793 +8.793 (110%)
APO Apollo Asset Management Inc 162.81 16.768 +8.768 (110%)
AVXL Anavex Lf SC 8.52 16.712 +8.712 (109%)
SLRC Slr Investment Corp 17.60 16.711 +8.711 (109%)
PWP Perella Weinberg Partners 23.83 16.699 +8.699 (109%)
GFI Gold Fields Ltd ADR 18.87 16.698 +8.698 (109%)
ITRM Iterum Therapeutics Plc 1.54 16.667 +8.667 (108%)
ORC Orchid Island Capital Inc 8.77 16.622 +8.622 (108%)
HWC Hancock Whitney Corp 59.93 16.618 +8.618 (108%)
GKOS Glaukos Corp 153.20 16.608 +8.608 (108%)
LSBK Lake Shore Bancorp 15.80 16.605 +8.605 (108%)
MAGS The Magnificent Seven ETF 55.55 16.604 +8.604 (108%)
ARES Ares Management LP 186.18 16.596 +8.596 (107%)
VCTR Victory Capital Holdings Inc Cl A 69.14 16.574 +8.574 (107%)
FCCO First Community Corp 27.30 16.567 +8.567 (107%)
PBH Prestige Brand Holdings 86.00 16.547 +8.547 (107%)
STXS Stereotaxis Inc 2.26 16.495 +8.495 (106%)
INSM Insmed Inc 79.31 16.478 +8.478 (106%)
MCB Metropolitan Bank Holding Corp 61.89 16.444 +8.444 (106%)
TGS Transportadora DE Gas Sa Ord B ADR 27.27 16.439 +8.439 (105%)
HSTM Healthstream Inc 33.95 16.387 +8.387 (105%)
MGIC Magic Software Enterprises 12.79 16.379 +8.379 (105%)
KEN Kenon Holdings Ltd 32.704 16.343 +8.343 (104%)
TEO Telecom Argentina Stet France Telecom ADR 11.09 16.247 +8.247 (103%)
LAUR Laureate Education Inc 20.11 16.243 +8.243 (103%)
FG F&G Annuities & Life Inc 47.04 16.234 +8.234 (103%)
PX P10 Inc Cl A 12.61 16.221 +8.221 (103%)
CNXC Concentrix Corp 48.12 16.204 +8.204 (103%)
CSCO Cisco Systems Inc 64.87 16.192 +8.192 (102%)
ICHR Ichor Holdings Ltd 31.52 16.139 +8.139 (102%)
MITK Mitek Systems Inc 10.01 16.125 +8.125 (102%)
EFSC Enterprises Finl Svc 60.87 16.098 +8.098 (101%)
TSEM Tower Semiconductor 47.63 16.086 +8.086 (101%)
EBAY Ebay Inc 69.90 16.055 +8.055 (101%)
UNM Unumprovident Corp 74.36 16.042 +8.042 (101%)
PDLB Ponce Financial Group Inc 13.46 16.034 +8.034 (100%)
UAN Cvr Partners LP 77.40 16.025 +8.025 (100%)
RH Rh Common Stock 382.33 16.019 +8.019 (100%)
SBUX Starbucks Corp 112.55 15.995 +7.995 (100%)
IWP Russell Midcap Growth Ishares ETF 138.58 15.976 +7.976 (100%)
VLGEA Village Super Mkt 33.64 15.96 +7.96 (100%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 57.355 15.939 +7.939 (99%)
WYY Widepoint Corp 4.15 15.922 +7.922 (99%)
PRT Permrock Royalty Trust Trust Units 4.37 15.915 +7.915 (99%)
FLS Flowserve Corp 62.29 15.91 +7.91 (99%)
ASA ASA Gold and Precious Metals 25.40 15.876 +7.876 (98%)
FUSB First US Bancshares Inc 13.51 15.866 +7.866 (98%)
CNO Cno Financial Group 41.42 15.86 +7.86 (98%)
GILD Gilead Sciences Inc 104.08 15.85 +7.85 (98%)
CCU Compania Cervecerias Unidas S.A. ADR 13.01 15.85 +7.85 (98%)
PNFP Pinnacle Finl Ptnrs 120.24 15.805 +7.805 (98%)
ESSA Essa Bancorp Inc 21.77 15.798 +7.798 (97%)
OSBC Old Second Bancorp 18.80 15.764 +7.764 (97%)
KR Kroger Company 65.13 15.746 +7.746 (97%)
CBAN Colony Bankcorp Inc 17.51 15.73 +7.73 (97%)
IGV North American Tech-Software Ishares ETF 106.76 15.729 +7.729 (97%)
DFIN Donnelly Financial Solutions Inc 65.85 15.709 +7.709 (96%)
NINE Nine Energy Service Inc 1.18 15.686 +7.686 (96%)
RNST Renasant Corp 38.45 15.674 +7.674 (96%)
PAC Grupo Aeroportuario Del Pacifico ADR 196.18 15.57 +7.57 (95%)
MC Moelis 75.95 15.531 +7.531 (94%)
COCO The Vita Coco Company Inc 39.97 15.487 +7.487 (94%)
HESM Hess Midstream Partners LP 39.88 15.46 +7.46 (93%)
TRAK Repositrak Inc 21.90 15.445 +7.445 (93%)
PM Philip Morris International Inc 150.46 15.445 +7.445 (93%)
AM Antero Midstream Corp 16.67 15.443 +7.443 (93%)
NTZ Natuzzi S.P.A. ADR 4.848 15.429 +7.429 (93%)
WHG Westwood Holdings Group Inc 16.85 15.411 +7.411 (93%)
GTES Gates Industrial Corp Plc 22.65 15.385 +7.385 (92%)
QLYS Qualys Inc 143.76 15.377 +7.377 (92%)
USFD US Foods Holding 71.25 15.366 +7.366 (92%)
RSG Republic Services 231.37 15.345 +7.345 (92%)
FBMS First Bancshs [Ms] 37.80 15.279 +7.279 (91%)
LULU Lululemon Athletica 366.68 15.261 +7.261 (91%)
BSAC Banco Santander Chile ADR 22.74 15.256 +7.256 (91%)
AMSC Amer Superconductor 31.16 15.237 +7.237 (90%)
DIS Walt Disney Company 110.38 15.231 +7.231 (90%)
PAHC Phibro Anl Htlh A 25.77 15.199 +7.199 (90%)
IYG US Financial Services Ishares ETF 84.26 15.172 +7.172 (90%)
MT Arcelormittal ADR 28.57 15.155 +7.155 (89%)
AKBA Akebia Therapeutics 2.13 15.135 +7.135 (89%)
CNP Centerpoint Energy Inc 33.41 15.127 +7.127 (89%)
PRAA Pra Group Inc 23.67 15.126 +7.126 (89%)
TOWN Towne Bank 36.84 15.125 +7.125 (89%)
AXP American Express Company 311.04 15.119 +7.119 (89%)
CFR Cullen/Frost Bankers 143.75 15.083 +7.083 (89%)
AIN Albany International Corp 80.90 15.078 +7.078 (88%)
DK Delek US Holdings 18.25 15.069 +7.069 (88%)
FTI Technipfmc Plc 30.36 15.044 +7.044 (88%)
ZS Zscaler Inc 212.70 15.035 +7.035 (88%)
CQQQ China Technology Invesco ETF 47.32 15.022 +7.022 (88%)
PAG Penske Automotive Group 174.44 15.005 +7.005 (88%)
NSP Insperity Inc 87.69 15.003 +7.003 (88%)
BYD Boyd Gaming Corp 78.53 14.961 +6.961 (87%)
QUAD Quad Graphics Inc 7.61 14.955 +6.955 (87%)
DAL Delta Air Lines Inc 65.39 14.941 +6.941 (87%)
NURO Neurometrix Inc 4.379 14.934 +6.934 (87%)
XNTK SPDR NYSE Technology ETF 226.043 14.928 +6.928 (87%)
INTT Intest Corp 8.25 14.903 +6.903 (86%)
AIQ GX Artificial Intelligence & Tech ETF 42.41 14.839 +6.839 (85%)
OIS Oil States International 5.42 14.831 +6.831 (85%)
FI Fiserv Inc 230.60 14.829 +6.829 (85%)
SQ Block Inc 83.46 14.816 +6.816 (85%)
EPD Enterprise Products Partners LP 33.44 14.796 +6.796 (85%)
CMI Cummins Inc 373.78 14.79 +6.79 (85%)
BCML Bay Commercial Bk CA 28.02 14.789 +6.789 (85%)
CNDT Conduent Inc 4.20 14.754 +6.754 (84%)
IYC US Consumer Services Ishares ETF 100.98 14.711 +6.711 (84%)
NRT North European Oil Royality Trust 4.76 14.699 +6.699 (84%)
TCMD Tactile Systems Technology Inc 17.33 14.692 +6.692 (84%)
BBSI Barrett Business S 42.11 14.679 +6.679 (83%)
CRH CRH Plc ADR 108.30 14.664 +6.664 (83%)
BR Broadridge Financial Solutions Llc 240.33 14.639 +6.639 (83%)
RCKY Rocky Brands Inc 23.81 14.636 +6.636 (83%)
EW Edwards Lifesciences Corp 76.19 14.623 +6.623 (83%)
BCH Banco DE Chile ADR 26.77 14.598 +6.598 (82%)
GPRK Geopark Hlds Lmtd 9.11 14.591 +6.591 (82%)
EPOL Poland Ishares MSCI ETF 25.77 14.584 +6.584 (82%)
VOX Telecom Services ETF Vanguard 169.24 14.584 +6.584 (82%)
CNH CNH Industrial N.V. 12.81 14.58 +6.58 (82%)
ASND Ascendis Pharma ADR 144.08 14.558 +6.558 (82%)
FULT Fulton Financial Cor 20.54 14.557 +6.557 (82%)
BUR Burford Capital Ltd 15.36 14.541 +6.541 (82%)
FORTY Formula Sys [1985] ADR 99.123 14.514 +6.514 (81%)
TSLX Sixth Street Specialty Lending Inc 22.96 14.514 +6.514 (81%)
GLNG Golar Lng Ltd 40.70 14.454 +6.454 (81%)
PTF DWA Technology Momentum Invesco ETF 73.17 14.453 +6.453 (81%)
IXP Global Telecom Ishares ETF 106.927 14.438 +6.438 (80%)
IROQ If Bancorp Inc 24.225 14.431 +6.431 (80%)
WTFC Wintrust Financial Corp 129.61 14.406 +6.406 (80%)
GWRE Guidewire Software Inc 212.15 14.354 +6.354 (79%)
USM United States Cellular Corp 67.58 14.349 +6.349 (79%)
IIIN Insteel Industries 31.18 14.338 +6.338 (79%)
PRIM Primoris Services Corp 73.52 14.268 +6.268 (78%)
NI NiSource Inc 39.68 14.22 +6.22 (78%)
CART Maplebear Inc [Instacart] 50.97 14.18 +6.18 (77%)
ASM Avino Silver & Gold 1.37 14.167 +6.167 (77%)
AJG Arthur J. Gallagher & Company 321.50 14.149 +6.149 (77%)
DLB Dolby Laboratories 83.75 14.116 +6.116 (76%)
HTBI Hometrust Bancshares 37.23 14.097 +6.097 (76%)
SHBI Shore Bancshares Inc 16.44 14.087 +6.087 (76%)
NATL NCR Atleos Corporation 30.47 14.077 +6.077 (76%)
ATI Ati Inc 61.04 14.072 +6.072 (76%)
MCO Moody's Corp 522.84 14.055 +6.055 (76%)
CTHR Charles & Colvard 1.38 14.05 +6.05 (76%)
AIT Applied Industrial Technologies 265.34 14.046 +6.046 (76%)
AEE Ameren Corp 98.07 14.008 +6.008 (75%)
NXG Nxg Nextgen Infrastructure Income Fund 49.76 13.998 +5.998 (75%)
ORLY O'Reilly Automotive 1,318.80 13.929 +5.929 (74%)
HLT Hilton Inc 265.87 13.912 +5.912 (74%)
XLY S&P 500 Cons Disc Sector SPDR 227.00 13.842 +5.842 (73%)
HGV Hilton Grand Vacations Inc 42.72 13.829 +5.829 (73%)
WWD Woodward Inc 186.53 13.821 +5.821 (73%)
EMO Clearbridge Energy MLP Opportu 49.50 13.819 +5.819 (73%)
GSIT Gsi Technology Inc 3.46 13.816 +5.816 (73%)
FXL Technology Alphadex ETF FT 159.108 13.803 +5.803 (73%)
TYG Tortoise Energy Infrastructure Corp 45.45 13.796 +5.796 (72%)
SBR Sabine Royalty Trust 68.48 13.792 +5.792 (72%)
LYG Lloyds Banking Group Plc ADR 3.22 13.781 +5.781 (72%)
GHC Graham Holdings Company 960.60 13.78 +5.78 (72%)
WSFS WSFS Financial Corp 56.04 13.741 +5.741 (72%)
THR Thermon Group Holdings Inc 29.81 13.692 +5.692 (71%)
PSO Pearson Plc ADR 16.94 13.691 +5.691 (71%)
TPL Texas Pacific Land Trust 1,372.40 13.649 +5.649 (71%)
CLIR Clearsign Combustion 1.00 13.636 +5.636 (70%)
BMRC Bank of Marin Bancrp 25.01 13.63 +5.63 (70%)
OMF Onemain Holdings Inc 56.96 13.625 +5.625 (70%)
GGAL Grupo Fin Galicia ADR 58.80 13.623 +5.623 (70%)
BAC Bank of America Corp 46.96 13.622 +5.622 (70%)
BYFC Broadway Fin Corp 7.79 13.557 +5.557 (69%)
AZO Autozone 3,458.55 13.531 +5.531 (69%)
HEDJ Wisdomtree Europe Hedged Equity Fund 49.16 13.481 +5.481 (69%)
CZNC Citizens Nrthn Corp 21.40 13.468 +5.468 (68%)
OLLI Ollies Bargain CS 108.35 13.455 +5.455 (68%)
HUYA Huya Inc ADR 3.88 13.45 +5.45 (68%)
AXS Axis Capital Holdings 90.05 13.442 +5.442 (68%)
SYT Syla Technologies Co. Ltd American Depositary S 1.69 13.423 +5.423 (68%)
CASY Casey's General Stor 432.17 13.407 +5.407 (68%)
SNV Synovus Financial Corp 55.22 13.388 +5.388 (67%)
PCTY Paylocity Holdings Corp 216.96 13.384 +5.384 (67%)
CASH Pathward Financial Inc 80.25 13.379 +5.379 (67%)
YRD Yirendai Ltd ADR 6.61 13.379 +5.379 (67%)
CALX Calix Inc 39.84 13.375 +5.375 (67%)
WOR Worthington Enterprises Inc 43.87 13.33 +5.33 (67%)
CWCO Cons Water Inc 27.07 13.311 +5.311 (66%)
RUSHB Rush Enterprises Cl B 57.25 13.299 +5.299 (66%)
CORN Teucrium Corn 20.32 13.298 +5.298 (66%)
RXI Global Cons Disc Ishares ETF 195.403 13.29 +5.29 (66%)
RPG S&P 500 Pure Growth Invesco ETF 44.60 13.284 +5.284 (66%)
FTV Fortive Corp 80.60 13.266 +5.266 (66%)
CPRT Copart Inc 59.39 13.242 +5.242 (66%)
RVSB Riverview Bancorp 5.31 13.22 +5.22 (65%)
SCHW The Charles Schwab Corp 80.34 13.219 +5.219 (65%)
ASX Ase Industrial Holding Ltd ADR 10.88 13.215 +5.215 (65%)
MEI Methode Electronics 10.37 13.21 +5.21 (65%)
STKL Sunopta Inc 7.64 13.185 +5.185 (65%)
KLAC K L A-Tencor Corp 750.74 13.171 +5.171 (65%)
ATLO Ames Natl Corp 18.39 13.169 +5.169 (65%)
LNG Cheniere Energy 213.52 13.111 +5.111 (64%)
MBWM Mercantile Bank Corp 48.63 13.067 +5.067 (63%)
LGL LGL Group 6.67 13.051 +5.051 (63%)
WMG Warner Music Group Corp Cl A 36.30 13.049 +5.049 (63%)
RFL Rafael Holdings Inc 2.08 13.043 +5.043 (63%)
KGC Kinross Gold Corp 11.27 13.039 +5.039 (63%)
UVSP Univest Corp of Penn 31.41 13.026 +5.026 (63%)
R Ryder System 166.34 12.987 +4.987 (62%)
VCR Consumer Disc ETF Vanguard 381.66 12.981 +4.981 (62%)
DX Dynex Capital 13.79 12.94 +4.94 (62%)
AEIS Advanced Energy 124.27 12.901 +4.901 (61%)
ACI Albertsons Companies Inc Cl A 20.83 12.90 +4.90 (61%)
SCM Stellus Capital Investment Cor 15.32 12.896 +4.896 (61%)
CVI Cvr Energy Inc 18.56 12.895 +4.895 (61%)
MCK Mckesson Corp 593.69 12.882 +4.882 (61%)
EXC Exelon Corp 42.85 12.852 +4.852 (61%)
ACN Accenture Plc 388.00 12.823 +4.823 (60%)
HSII Heidrick & Struggl 45.05 12.822 +4.822 (60%)
SLS Sellas Life Sciences Group Inc 1.32 12.821 +4.821 (60%)
CAH Cardinal Health 126.21 12.788 +4.788 (60%)
IGM North American Tech Ishares ETF 108.11 12.779 +4.779 (60%)
SBS Cia DE Saneamento Basico Do Estado ADR 17.74 12.778 +4.778 (60%)
MOFG Midwestone Fnl Gp 32.07 12.764 +4.764 (60%)
RBA Rb Global Inc 96.30 12.763 +4.763 (60%)
PLPC Preformed Line Prd 140.73 12.737 +4.737 (59%)
NTNX Nutanix Inc 70.47 12.734 +4.734 (59%)
SUPN Supernus Pharm 39.11 12.709 +4.709 (59%)
INSE Inspired Entertainment Inc 10.95 12.654 +4.654 (58%)
PT Pintec Technology Holdings Ltd ADR 1.07 12.632 +4.632 (58%)
SRCE 1st Source Corp 66.36 12.627 +4.627 (58%)
TPZ Tortoise Power and Energy 21.10 12.593 +4.593 (57%)
WPRT Westport Fuel Systems Inc 4.58 12.531 +4.531 (57%)
ARI Apollo Commercial Real Estate 10.10 12.472 +4.472 (56%)
TGNA Tegna Inc 18.16 12.446 +4.446 (56%)
DOMO Domo Inc Cl B 9.05 12.422 +4.422 (55%)
ECH Chile Ishares MSCI ETF 29.15 12.418 +4.418 (55%)
MGTX Meiragtx Holdings Plc 6.70 12.416 +4.416 (55%)
SSO Ultra S&P500 2X ETF 99.20 12.408 +4.408 (55%)
SUM Summit Materials Inc 52.49 12.398 +4.398 (55%)
XTNT Xtant Medical Holdings Inc 0.599 12.383 +4.383 (55%)
FCNCA First Citizens Bancs 2,141.49 12.358 +4.358 (54%)
VFH Financial ETF Vanguard 126.48 12.347 +4.347 (54%)
EWG Germany Ishares MSCI ETF 36.42 12.338 +4.338 (54%)
FTDR Frontdoor Inc 59.46 12.337 +4.337 (54%)
DLNG Dynagas Lng Partners LP 4.28 12.336 +4.336 (54%)
GMED Globus Medical Inc 83.93 12.326 +4.326 (54%)
HERO GX Video Games & Esports ETF 26.43 12.325 +4.325 (54%)
EMR Emerson Electric Company 123.34 12.321 +4.321 (54%)
BMO Bank of Montreal 101.05 12.203 +4.203 (53%)
NNDM Nano Dimension ADR 2.49 12.162 +4.162 (52%)
PDP DWA Momentum Invesco ETF 115.85 12.12 +4.12 (52%)
PWB Dynamic Large Cap Growth Invesco ETF 110.649 12.103 +4.103 (51%)
HMST Homestreet Inc 10.19 12.101 +4.101 (51%)
QNST Quinstreet Inc 22.64 12.079 +4.079 (51%)
ALLY Ally Financial 38.38 12.058 +4.058 (51%)
PFIS Peoples Finl Svcs Company 52.48 12.041 +4.041 (51%)
ILPT Industrial Logistics Properties Trust 4.01 12.011 +4.011 (50%)
JEF Jefferies Financial Group Inc 71.48 11.985 +3.985 (50%)
EVBN Evans Bancorp 43.84 11.98 +3.98 (50%)
ASML Asml Holdings NY Reg ADR 751.55 11.978 +3.978 (50%)
CWST Casella Waste Sys 111.36 11.976 +3.976 (50%)
FDM DJ Select Microcap ETF FT 71.673 11.952 +3.952 (49%)
IYF US Financials Ishares ETF 118.50 11.94 +3.94 (49%)
XLF S&P 500 Financials Sector SPDR 51.80 11.927 +3.927 (49%)
PLOW Douglas Dynamics 25.66 11.906 +3.906 (49%)
FTC Largecap Growth Alphadex Fund FT 148.62 11.904 +3.904 (49%)
LNN Lindsay Corp 133.07 11.899 +3.899 (49%)
IRMD Iradimed Corp 55.23 11.892 +3.892 (49%)
ROM Ultra Technology 2X ETF 73.05 11.868 +3.868 (48%)
SSY Sunlink Health Systems 0.962 11.86 +3.86 (48%)
BFIN Bankfinancial Corp 13.22 11.844 +3.844 (48%)
DDM Ultra Dow30 2X ETF 103.77 11.821 +3.821 (48%)
GNW Genworth Financial Inc 7.29 11.81 +3.81 (48%)
MATW Matthews Intl Corp 25.73 11.772 +3.772 (47%)
GLW Corning Inc 52.54 11.74 +3.74 (47%)
BZ Kanzhun Ltd ADR 16.49 11.721 +3.721 (47%)
KYN Kayne Anderson MLP Investment Company 12.97 11.714 +3.714 (46%)
JAKK Jakks Pacific Inc 34.07 11.705 +3.705 (46%)
MA Mastercard Inc 564.76 11.705 +3.705 (46%)
OVBC Ohio Valley Banc Corp 26.25 11.702 +3.702 (46%)
NATR Nature S Sunshine 14.51 11.701 +3.701 (46%)
FONR Fonar Corp 16.25 11.684 +3.684 (46%)
PGJ Golden Dragon China Invesco ETF 30.41 11.678 +3.678 (46%)
WELL Welltower Inc 149.97 11.66 +3.66 (46%)
IVW S&P 500 Growth Ishares ETF 106.63 11.654 +3.654 (46%)
SPYG SPDR S&P 500 Growth Portfolio ETF 92.33 11.644 +3.644 (46%)
AEM Agnico-Eagle Mines Ltd 95.85 11.596 +3.596 (45%)
LRCX Lam Research Corp 82.75 11.568 +3.568 (45%)
AGNC Agnc Investment Corp 10.43 11.551 +3.551 (44%)
BELFB BEL Fuse Inc Cl B 82.32 11.545 +3.545 (44%)
NLY Annaly Capital Management Inc 21.23 11.502 +3.502 (44%)
IMAX Imax Corp 26.97 11.492 +3.492 (44%)
XERS Xeris Pharmaceuticals Inc 3.59 11.491 +3.491 (44%)
QUIK Quicklogic Corp 8.25 11.486 +3.486 (44%)
PAR Par Technology Corp 67.92 11.472 +3.472 (43%)
AL Air Lease Corp Cl A 49.45 11.449 +3.449 (43%)
ARCC Ares Capital Corp 23.27 11.446 +3.446 (43%)
CFG Citizens Financial Group Inc/Ri 46.35 11.445 +3.445 (43%)
AZPN Aspen Technology 264.78 11.444 +3.444 (43%)
ITGR Integer Holdings Corp 141.00 11.436 +3.436 (43%)
YUM Yum! Brands 147.91 11.412 +3.412 (43%)
HTBK Heritage Commerce 10.65 11.402 +3.402 (43%)
CZWI Citizens Community 15.65 11.388 +3.388 (42%)
VOT Midcap Growth ETF Vanguard 272.77 11.367 +3.367 (42%)
BANF Bancfirst Corp 119.44 11.366 +3.366 (42%)
OPY Oppenheimer Holdings 65.51 11.336 +3.336 (42%)
NML Neuberger Berman Energy Infra and Inc Fund 9.16 11.30 +3.30 (41%)
AMAL Amalgamated Financial Corp 36.69 11.283 +3.283 (41%)
WINN Harbor Long-Term Growers ETF 28.61 11.28 +3.28 (41%)
CNOB Connectone Bancorp 26.86 11.268 +3.268 (41%)
TFC Truist Financial Corp 46.81 11.267 +3.267 (41%)
NWPX Northwest Pipe Company 52.58 11.257 +3.257 (41%)
HOMB Home Bancshares Inc 29.97 11.247 +3.247 (41%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 40.38 11.246 +3.246 (41%)
ROK Rockwell Automation Inc 294.40 11.241 +3.241 (41%)
BY Byline Bancorp Inc 29.50 11.237 +3.237 (40%)
HXL Hexcel Corp 65.47 11.211 +3.211 (40%)
RDWR Radware Ltd 24.05 11.188 +3.188 (40%)
HTGC Hercules Technology Growth Capital 21.27 11.187 +3.187 (40%)
MGK Vanguard Mega Cap Growth ETF 357.43 11.169 +3.169 (40%)
DBA DB Agriculture Fund Invesco 28.17 11.168 +3.168 (40%)
AGO Assured Guaranty Ltd 90.59 11.126 +3.126 (39%)
FLWS 1-800-Flowers.com 9.09 11.125 +3.125 (39%)
SKYW Skywest Inc 110.27 11.114 +3.114 (39%)
SPGI S&P Global Inc 539.69 11.10 +3.10 (39%)
LPX Louisiana-Pacific Corp 112.36 11.094 +3.094 (39%)
SCHG Schwab U.S. Largecap Growth ETF 28.94 11.094 +3.094 (39%)
KAI Kadant Inc 388.46 11.087 +3.087 (39%)
IUSG S&P US Growth Ishares Core ETF 146.00 11.077 +3.077 (38%)
VUG Growth ETF Vanguard 427.52 11.07 +3.07 (38%)
PFI DWA Financial Momentum Invesco ETF 61.31 11.069 +3.069 (38%)
DUSA Davis Select USA ETF 45.97 11.02 +3.02 (38%)
ABT Abbott Laboratories 130.61 11.016 +3.016 (38%)
SUN Sunoco LP 57.08 11.007 +3.007 (38%)
EOS Eaton Vance Enhanced Equity II 24.49 10.965 +2.965 (37%)
AXTI Axt Inc 2.23 10.945 +2.945 (37%)
TRMK Trustmark Corp 37.67 10.892 +2.892 (36%)
AGI Alamos Gold Inc 22.30 10.89 +2.89 (36%)
IWF Russell 1000 Growth Ishares ETF 416.37 10.863 +2.863 (36%)
DPZ Domino's Pizza Inc 476.66 10.856 +2.856 (36%)
FGB Specialty Finance and Financial Fund 4.50 10.837 +2.837 (35%)
EBS Emergent Biosolutions 9.72 10.832 +2.832 (35%)
INDB Independent Bk Corp 68.53 10.818 +2.818 (35%)
GECC Great Elm Capital Corp 10.86 10.816 +2.816 (35%)
OPK Opko Health Inc 1.64 10.811 +2.811 (35%)
AWAY ETFMG Travel Tech ETF 22.611 10.806 +2.806 (35%)
CLM Cornerstone Strategic Investment Fund Inc 8.96 10.754 +2.754 (34%)
QQQ Nasdaq QQQ Invesco ETF 538.15 10.728 +2.728 (34%)
CENTA Central Garden & Pet 33.25 10.723 +2.723 (34%)
HTLF Heartland Finl USA 64.67 10.717 +2.717 (34%)
QTEC Nasdaq 100 Technology Index Fund 207.80 10.714 +2.714 (34%)
CARS Cars.com Inc 17.58 10.705 +2.705 (34%)
CWH Camping World Holdings Inc 22.78 10.69 +2.69 (34%)
DHT Dht Holdings 11.19 10.682 +2.682 (34%)
VAC Marriot Vacations Worldwide Cor 86.47 10.66 +2.66 (33%)
PRPL Purple Innovation Inc 1.04 10.638 +2.638 (33%)
MRCC Monroe Capital Corp 8.65 10.614 +2.614 (33%)
BWFG Bankwell Financial 31.32 10.613 +2.613 (33%)
BXMT Blackstone Mortgage Trust Inc Cl A 20.33 10.609 +2.609 (33%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 18.37 10.596 +2.596 (32%)
BTI British American Tobacco Industries ADR 38.82 10.567 +2.567 (32%)
MAR Marriot Int Cl A 283.52 10.564 +2.564 (32%)
THG The Hanover Insurance Group 162.66 10.548 +2.548 (32%)
NTRS Northern Trust Corp 110.77 10.505 +2.505 (31%)
FCFS Firstcash Holdings Inc 117.25 10.488 +2.488 (31%)
NMFC New Mountain Finance Corp 11.93 10.463 +2.463 (31%)
SAMG Silvercrest Ast Cm A 18.30 10.441 +2.441 (31%)
IQM Franklin Intelligent Machines ETF 69.427 10.407 +2.407 (30%)
SBCF Seacoast Banking Corp 29.25 10.377 +2.377 (30%)
RVP Retractable Technologies 0.798 10.373 +2.373 (30%)
TJX TJX Companies 124.34 10.338 +2.338 (29%)
LAD Lithia Motors 379.62 10.329 +2.329 (29%)
MRC Mrc Global Inc 13.46 10.328 +2.328 (29%)
PSL DWA Consumer Staples Momentum Invesco ETF 113.137 10.324 +2.324 (29%)
AC Associated Capital Group Inc 39.22 10.323 +2.323 (29%)
BTO John Hancock Bank and Thrift Fund 37.26 10.302 +2.302 (29%)
IWY Russell Top 200 Growth Ishares ETF 242.16 10.293 +2.293 (29%)
FFBC First Finl Bncp [Oh] 27.97 10.292 +2.292 (29%)
IYZ US Telecommunications Ishares ETF 28.53 10.282 +2.282 (29%)
ECPG Encore Capital Group 50.00 10.278 +2.278 (28%)
CAPL Crossamerica Partners LP 22.65 10.273 +2.273 (28%)
SABR Sabre Corp 3.55 10.248 +2.248 (28%)
WES Western Midstream Partners LP 40.58 10.242 +2.242 (28%)
VERI Veritone Inc 3.45 10.224 +2.224 (28%)
RTH Vaneck Retail ETF 240.47 10.221 +2.221 (28%)
AMLP Alps Alerian MLP ETF 51.57 10.216 +2.216 (28%)
ACV Virtus Diversified Income & Convertible Fund 22.79 10.203 +2.203 (28%)
CENT Central Garden 38.75 10.179 +2.179 (27%)
AAPL Apple Inc 244.60 10.175 +2.175 (27%)
NWSA News Corp Cl A 30.21 10.175 +2.175 (27%)
HIFS Hingham Inst For Svg 275.53 10.159 +2.159 (27%)
ONEQ Nasdaq Composite ETF 78.84 10.158 +2.158 (27%)
BBU Brookfield Business Partners LP 24.95 10.155 +2.155 (27%)
AVNW Aviat Networks Inc 22.16 10.139 +2.139 (27%)
CNK Cinemark Holdings Inc 32.56 10.112 +2.112 (26%)
VEEV Veeva Systems Inc 234.00 10.102 +2.102 (26%)
SHLD GX Defense Tech ETF 41.00 10.097 +2.097 (26%)
GDDY Godaddy Inc 182.19 10.078 +2.078 (26%)
HMN Horace Mann Educators Corp 41.14 10.059 +2.059 (26%)
CPHC Canterbury Park Hl 20.80 10.053 +2.053 (26%)
WMK Weis Markets 71.17 10.051 +2.051 (26%)
CME CME Group Inc 245.48 10.041 +2.041 (26%)
MOMO Hello Group Inc ADR 7.91 10.014 +2.014 (25%)
WNEB Western New England Bancorp Inc 9.56 10.012 +2.012 (25%)
CPF Central Pacific Financial Company 29.56 10.011 +2.011 (25%)
KWT Ishares MSCI Kuwait ETF 35.345 10.006 +2.006 (25%)
TRNO Terreno Realty Corp 66.72 9.972 +1.972 (25%)
RJF Raymond James Financial 159.84 9.969 +1.969 (25%)
PCYO Pure Cycle Corp 12.15 9.955 +1.955 (24%)
FXI China Largecap Ishares ETF 35.04 9.947 +1.947 (24%)
IXG Global Financials Ishares ETF 104.19 9.914 +1.914 (24%)
KRE S&P Regional Banking ETF SPDR 63.89 9.909 +1.909 (24%)
GEL Genesis Energy LP 11.87 9.907 +1.907 (24%)
WK Workiva Llc 89.08 9.907 +1.907 (24%)
RGS Regis Corp 23.95 9.862 +1.862 (23%)
SMPL The Simply Good Foods Company 37.69 9.851 +1.851 (23%)
MAC Macerich Company 20.50 9.802 +1.802 (23%)
EWD Sweden Ishares MSCI ETF 43.91 9.802 +1.802 (23%)
CDE Coeur Mining Inc 6.61 9.801 +1.801 (23%)
MCFT Mastercraft Boat Holdings Inc 19.16 9.799 +1.799 (22%)
EWO Austria Ishares MSCI ETF 23.745 9.778 +1.778 (22%)
PH Parker-Hannifin Corp 700.25 9.757 +1.757 (22%)
ARLO Arlo Technologies Inc 11.59 9.754 +1.754 (22%)
CSV Carriage Services 41.20 9.75 +1.75 (22%)
ESCA Escalade Inc 15.09 9.745 +1.745 (22%)
CPSS Consumer Portfol 10.95 9.719 +1.719 (21%)
SLGL Sol-Gel Technologies Ltd 0.61 9.712 +1.712 (21%)
LFT Lument Finance Trust Inc 2.72 9.677 +1.677 (21%)
MAT Mattel Inc 21.94 9.645 +1.645 (21%)
PUK Prudential Public Ltd Company ADR 18.31 9.641 +1.641 (21%)
BRKL Brookline Bancorp 12.18 9.631 +1.631 (20%)
NBTB NBT Bancorp Inc 48.05 9.628 +1.628 (20%)
NIE Virtus Equity & Convertible Income Fund 25.17 9.625 +1.625 (20%)
AIR AAR Corp 64.83 9.603 +1.603 (20%)
SHO Sunstone Hotel Investors 11.20 9.589 +1.589 (20%)
FRBA First Bank 15.20 9.589 +1.589 (20%)
MYFW First Western Financial Inc 20.82 9.579 +1.579 (20%)
CRM Salesforce Inc 326.54 9.574 +1.574 (20%)
KCE S&P Capital Markets ETF SPDR 143.44 9.571 +1.571 (20%)
CHMG Chemung Financial Corp 51.81 9.558 +1.558 (19%)
IYW US Technology Ishares ETF 165.87 9.55 +1.55 (19%)
CHMI Cherry Hill Mortgage Investmen 3.56 9.538 +1.538 (19%)
XBIO Xenetic Biosciences Inc 4.012 9.528 +1.528 (19%)
AGM Federal Agricultural Mortgage Corp 199.56 9.516 +1.516 (19%)
GOOG Alphabet Cl C 186.87 9.486 +1.486 (19%)
FIBK First Interstate Ban 32.69 9.478 +1.478 (18%)
VSH Vishay Intertechnology 18.63 9.459 +1.459 (18%)
GOOGL Alphabet Cl A 185.23 9.448 +1.448 (18%)
FARM Farmer Brothers 1.97 9.444 +1.444 (18%)
ETSY Etsy Inc 57.20 9.432 +1.432 (18%)
SMBK Smartfinancial Inc 35.64 9.426 +1.426 (18%)
EWS Singapore Ishares MSCI ETF 23.50 9.404 +1.404 (18%)
BCV Bancroft Convertible Fund 18.52 9.392 +1.392 (17%)
MGM MGM Resorts International 39.81 9.368 +1.368 (17%)
DGX Quest Diagnostics Inc 168.77 9.357 +1.357 (17%)
AVK Advent Claymore Convertible Securities 12.29 9.342 +1.342 (17%)
SCKT Socket Mobile 1.29 9.322 +1.322 (17%)
EUFN Europe Financials Ishares MSCI ETF 26.51 9.32 +1.32 (16%)
STEL Stellar Bancorp Inc 29.21 9.319 +1.319 (16%)
FEZ Euro Stoxx 50 ETF SPDR 55.03 9.317 +1.317 (16%)
WTS Watts Water Technologies 213.87 9.307 +1.307 (16%)
IVR Invesco Mortgage Capital Inc 8.82 9.294 +1.294 (16%)
WMB Williams Companies 56.98 9.283 +1.283 (16%)
NTB Bank of Butterfield Ltd 40.26 9.283 +1.283 (16%)
CRMD Cormedix Inc 10.48 9.281 +1.281 (16%)
SD Sandridge Energy Inc 12.15 9.263 +1.263 (16%)
OGE Oge Energy Corp 43.53 9.262 +1.262 (16%)
PSI Dynamic Semiconductors Invesco ETF 59.24 9.259 +1.259 (16%)
BAM Brookfield Asset Management Ltd 59.83 9.239 +1.239 (15%)
CLAR Clarus Corp 4.85 9.234 +1.234 (15%)
VGT Information Technology ETF Vanguard 639.87 9.211 +1.211 (15%)
SAR Saratoga Investment Corp 25.39 9.157 +1.157 (14%)
IRIX Iridex Corp 1.55 9.155 +1.155 (14%)
MMSI Merit Medical Sys 108.14 9.144 +1.144 (14%)
RLGT Radiant Logistics 7.30 9.118 +1.118 (14%)
DMRC Digimarc Corp 35.11 9.105 +1.105 (14%)
XPO Xpo Inc 145.64 9.094 +1.094 (14%)
XLG S&P 500 Top 50 Invesco ETF 51.61 9.043 +1.043 (13%)
MARA Mara Holdings Inc 16.90 9.032 +1.032 (13%)
SF Stifel Financial Corp 110.37 9.018 +1.018 (13%)
RETL Retail Bull 3X ETF Direxion 9.56 9.008 +1.008 (13%)
LUX Tema Luxury ETF 24.46 9.007 +1.007 (13%)
QQQX Nuveen Nasdaq 100 27.25 9.00 +1.00 (12%)
TRIP Tripadvisor Inc 17.81 8.996 +0.996 (12%)
EFC Ellington Financial Llc 12.99 8.977 +0.977 (12%)
ZION Zions Bancorp 55.74 8.952 +0.952 (12%)
SEB Seaboard Corp 2,927.00 8.931 +0.931 (12%)
CIA Citizens Inc 5.37 8.925 +0.925 (12%)
CALM Cal-Maine Foods IN 95.10 8.922 +0.922 (12%)
ATUS Altice USA Inc Cl A 2.82 8.88 +0.88 (11%)
LGND Ligand Pharm 120.00 8.873 +0.873 (11%)
FAD Multicap Growth Alphadex Fund FT 146.58 8.873 +0.873 (11%)
KBE S&P Bank ETF SPDR 58.58 8.865 +0.865 (11%)
SFY Sofi Select 500 ETF 114.67 8.826 +0.826 (10%)
TGLS Tecnoglass Inc 75.78 8.801 +0.801 (10%)
IHI US Medical Devices Ishares ETF 64.35 8.791 +0.791 (10%)
PC Premium Catering [Holdings] Limited 0.805 8.784 +0.784 (10%)
KLXE Klx Energy Services Holdings Inc 4.71 8.776 +0.776 (10%)
BOX Box Inc 35.35 8.769 +0.769 (10%)
NRP Natural Resource Partners LP 102.10 8.767 +0.767 (10%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 37.40 8.753 +0.753 (9%)
SEIC Sei Investments Company 82.28 8.75 +0.75 (9%)
HURN Huron Consulting 128.54 8.748 +0.748 (9%)
AGX Argan Inc 148.59 8.746 +0.746 (9%)
PGR Progressive Corp 262.60 8.746 +0.746 (9%)
DVAX Dynavax Technologies 12.82 8.736 +0.736 (9%)
PNNT Pennantpark Investme 7.22 8.735 +0.735 (9%)
BBDC Barings Bdc Inc 10.23 8.714 +0.714 (9%)
YELP Yelp Inc 37.34 8.705 +0.705 (9%)
MDU Mdu Res Group Inc 16.77 8.684 +0.684 (9%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.32 8.649 +0.649 (8%)
BLFS Biolife Solutions 27.77 8.646 +0.646 (8%)
HBAN Huntington Bancshares Inc 16.73 8.636 +0.636 (8%)
VCV Invesco California Value Muni Income Trust 11.09 8.619 +0.619 (8%)
ARGX Argenx Se ADR 639.41 8.619 +0.619 (8%)
IXN Global Tech Ishares ETF 87.75 8.615 +0.615 (8%)
TER Teradyne Inc 113.25 8.612 +0.612 (8%)
DSGX Descartes Sys Group 116.54 8.611 +0.611 (8%)
DVA Davita Healthcare Partners Inc 157.42 8.61 +0.61 (8%)
BSRR Sierra Bancorp 30.74 8.584 +0.584 (7%)
TD Toronto Dominion Bank 59.75 8.577 +0.577 (7%)
BHLB Berkshire Hills Bancorp 29.38 8.574 +0.574 (7%)
BRT BRT Realty Trust 17.67 8.538 +0.538 (7%)
RELX Relx Plc ADR 51.07 8.521 +0.521 (7%)
ELP Companhia Paranaense DE Energia [Copel] ADR 7.26 8.52 +0.52 (6%)
LH Laboratory Corp of America Holdings 246.49 8.505 +0.505 (6%)
KT Korea Telecom Corp ADR 17.10 8.503 +0.503 (6%)
L Loews Corp 83.01 8.496 +0.496 (6%)
HPE Hewlett Packard Enterprise Comp 21.71 8.496 +0.496 (6%)
WEC Wisconsin Energy Corp 102.97 8.492 +0.492 (6%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.61 8.478 +0.478 (6%)
HAFC Hanmi Financial Corp 24.29 8.438 +0.438 (5%)
VXF Extended Market Index ETF Vanguard 199.51 8.429 +0.429 (5%)
ECF Ellsworth Convertible Growth and Income 10.04 8.423 +0.423 (5%)
OEF S&P 100 Ishares ETF 299.01 8.423 +0.423 (5%)
KMI Kinder Morgan 26.55 8.412 +0.412 (5%)
UNP Union Pacific Corp 249.22 8.399 +0.399 (5%)
CII Blackrock Enhanced Large Cap Core Fund Inc 21.04 8.398 +0.398 (5%)
FHB First Hawaiian Inc 27.12 8.35 +0.35 (4%)
TAP Molson Coors Brewing Company 60.36 8.347 +0.347 (4%)
FLIC First of Long Isla 13.64 8.34 +0.34 (4%)
UTG Reaves Utility 34.24 8.32 +0.32 (4%)
MDB Mongodb Inc Cl A 289.63 8.317 +0.317 (4%)
EOD Wells Fargo Global Dividend Opportunity 5.22 8.299 +0.299 (4%)
MTDR Matador Resources Company 57.19 8.294 +0.294 (4%)
PSCH S&P Smallcap Health Care Invesco ETF 47.94 8.29 +0.29 (4%)
ECL Ecolab Inc 264.74 8.278 +0.278 (3%)
VLRS Controladora Vuela Compaia DE ADR 8.11 8.278 +0.278 (3%)
NYMT New York Mtge Trust 6.15 8.275 +0.275 (3%)
MODL Victory Westend U.S. Sector ETF 42.20 8.261 +0.261 (3%)
BBLU Ea Bridgeway Blue Chip ETF 13.64 8.254 +0.254 (3%)
HMY Harmony Gold Mining ADR 11.42 8.246 +0.246 (3%)
INMD Inmode Ltd 18.81 8.228 +0.228 (3%)
NTIP Network-1 Sec Solu 1.385 8.203 +0.203 (3%)
BST Blackrock Science and Technolo 38.93 8.199 +0.199 (2%)
UBS UBS Group Ag ADR 33.55 8.191 +0.191 (2%)
MTSI Macom Technology S 123.12 8.19 +0.19 (2%)
FBK Fb Financial Corp 51.96 8.182 +0.182 (2%)
TUR Turkey Ishares MSCI ETF 35.23 8.167 +0.167 (2%)
PLBC Plumas Bancorp 45.22 8.156 +0.156 (2%)
NDAQ Nasdaq Inc 80.91 8.154 +0.154 (2%)
RLJ Rlj Lodging Trust 9.56 8.145 +0.145 (2%)
IWL Russell Top 200 Ishares ETF 151.02 8.134 +0.134 (2%)
VBK Smallcap Growth ETF Vanguard 290.89 8.117 +0.117 (1%)
HSDT Helius Medical Technologies Inc 0.547 8.103 +0.103 (1%)
ABCB Ameris Bancorp 66.19 8.101 +0.101 (1%)
QABA Nasdaq Aba Community Bank Index Fund FT 57.762 8.098 +0.098 (1%)
CLDT Chatham Lodging Trust REIT 8.43 8.077 +0.077 (1%)
PFBC Preferred Bank LA 89.87 8.069 +0.069 (1%)
QQEW Nasdaq 100 EW Index Fund 134.79 8.048 +0.048 (1%)
FNB F.N.B. Corp 15.44 8.048 +0.048 (1%)
AUPH Aurinia Pharm Ord 7.79 8.044 +0.044 (1%)
SND Smart Sand Inc 2.29 8.019 +0.019 (0%)
Stock Price Date: Feb 14, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

4208  5960  969  127 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CNSP 0.14+0.032 
 MGOL 0.718-0.127 
 SRM 0.70+0.342 
 INTC 23.60-0.53 
 NVDA 138.85+3.56 
 SOUN 10.965-4.285 
 CYN 0.092-0.013 
 MBRX 2.18+0.91 
 SMCI 47.91+5.63 
 SPGC 0.888+0.293