Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
OAS Oasis Petroleum Inc 38.50 24,738.711 +24,730.71 (309134%)
XOG Extraction Oil & Gas Inc 28.92 10,571.587 +10,563.587 (132045%)
SHLD Victoryshares Protect America ETF 29.86 8,058.47 +8,050.47 (100631%)
AVIR Atea Pharmaceuticals Inc 55.39 6,630.255 +6,622.255 (82778%)
HPR Highpoint Resources Corp 9.71 6,045.57 +6,037.57 (75470%)
AI C3.Ai Inc Cl A 147.83 5,542.366 +5,534.366 (69180%)
NCSM Ncs Multistage Holdings Inc 36.50 4,969.444 +4,961.444 (62018%)
CSU Capital Senior Living Corp 26.43 4,268.595 +4,260.595 (53257%)
KMPH Kempharm Inc 7.53 3,665.00 +3,657.00 (45712%)
HSDT Helius Medical Technologies Inc 15.75 3,545.833 +3,537.833 (44223%)
FET Forum Energy Technologies Inc 15.08 2,718.692 +2,710.692 (33884%)
PDS Precision Drilling Corp 20.79 2,565.385 +2,557.385 (31967%)
WYY Widepoint Corp 14.33 2,529.358 +2,521.358 (31517%)
TTNP Titan Pharma 3.29 2,411.45 +2,403.45 (30043%)
CVEO Civeo Corp 16.20 2,388.479 +2,380.479 (29756%)
HJLI Hancock Jaffe Laboratories Inc 9.09 2,324.00 +2,316.00 (28950%)
EYPT Eyepoint Pharmaceuticals Inc 10.96 2,241.88 +2,233.88 (27924%)
HTGM Htg Molecular Dia 6.85 2,183.334 +2,175.334 (27192%)
CRC California Resources Corp 24.50 1,976.271 +1,968.271 (24603%)
UAN Cvr Partners LP 15.47 1,965.421 +1,957.421 (24468%)
WPG Washington Prime Group Inc 12.45 1,857.547 +1,849.547 (23119%)
NTEC Intec Pharma Ord Shr 4.37 1,800.00 +1,792.00 (22400%)
CAS Cascade Acquisition Corp Cl A 10.36 1,783.636 +1,775.636 (22195%)
SMLP Summit Midstream Partners LP 15.58 1,743.787 +1,735.787 (21697%)
HART IQ Healthy Hearts ETF 25.617 1,630.878 +1,622.878 (20286%)
ENSV Enservco Corpporation 2.17 1,417.482 +1,409.482 (17619%)
TRQ Turquoise Hill Resources Ltd 11.05 1,295.202 +1,287.202 (16090%)
DSE Duff & Phelps Select Energy ML 5.29 1,249.49 +1,241.49 (15519%)
LLIT Lianluo Smart Ltd 6.08 1,193.617 +1,185.617 (14820%)
MDLY Medley Management Inc 10.08 1,142.91 +1,134.91 (14186%)
JAGX Jaguar Health Inc 3.33 1,142.537 +1,134.537 (14182%)
CSR Centerspace 72.33 1,123.858 +1,115.858 (13948%)
CDR Cedar Realty Trust Inc 11.58 1,118.947 +1,110.947 (13887%)
GEVO Gevo Inc 13.24 1,114.679 +1,106.679 (13833%)
POLA Polar Power Inc 27.38 902.93 +894.93 (11187%)
BKYI Bio-Key Intl Inc 4.21 823.246 +815.246 (10191%)
TRXC Transenterix Inc 3.78 806.475 +798.475 (9981%)
CNXC Concentrix Corporation 117.94 783.446 +775.446 (9693%)
CRIS Curis Inc 10.27 770.339 +762.339 (9529%)
IZEA Izea Inc 7.01 754.878 +746.878 (9336%)
ACOR Acorda Therapeutics 7.44 752.234 +744.234 (9303%)
SUNW Sunworks Inc 24.37 749.129 +741.129 (9264%)
AYTU Aytu Bioscience Inc 8.31 722.772 +714.772 (8935%)
ISIG Insignia Systems 7.51 707.527 +699.527 (8744%)
ENG Englobal Corp 7.38 702.174 +694.174 (8677%)
SENS Senseonics Holdings 2.95 701.63 +693.63 (8670%)
FCEL Fuelcell Energy Inc 18.05 698.673 +690.673 (8633%)
FTEK Fuel Tech Inc 6.44 681.553 +673.553 (8419%)
TRCH Torchlight Energy 2.00 643.494 +635.494 (7944%)
SOL Renesola Ltd 26.19 602.145 +594.145 (7427%)
SPXS S&P 500 Bear 3X Direxion 35.84 583.969 +575.969 (7200%)
HTBX Heat Biologics Inc 8.03 580.509 +572.509 (7156%)
AVGR Avinger Inc 1.99 561.13 +553.13 (6914%)
LXRX Lexicon Pharmaceutcl 8.47 522.794 +514.794 (6435%)
VIVE Viveve Medical 3.35 520.37 +512.37 (6405%)
CHEK Check-Cap Ltd Ord 2.09 516.519 +508.519 (6356%)
MARA Marathon Patent Grou 18.22 507.333 +499.333 (6242%)
AQMS Aqua Metals Inc 5.90 495.96 +487.96 (6100%)
DLPN Dolphin Entertainment Inc 4.06 481.662 +473.662 (5921%)
ISR Isoray Inc 2.20 472.917 +464.917 (5811%)
NCTY The9 Ltd 13.50 469.62 +461.62 (5770%)
SM Sm Energy Company 8.96 463.522 +455.522 (5694%)
OBLN Obalon Therapeutics Inc 5.54 461.297 +453.297 (5666%)
EXPR Express Inc 4.15 457.047 +449.047 (5613%)
ZDGE Zedge Inc Cl B 8.61 448.408 +440.408 (5505%)
NBRV Nabriva Therape Ads 3.10 444.815 +436.815 (5460%)
VER Vereit Inc 36.22 440.597 +432.597 (5407%)
JT Jianpu Technology Inc 3.51 440.00 +432.00 (5400%)
UAVS Ageagle Aerial Systems Inc 11.97 434.375 +426.375 (5330%)
FTSI Fts International Inc Cl A 17.95 432.641 +424.641 (5308%)
BLNK Blink Charging Company 45.84 432.404 +424.404 (5305%)
JILL J. Jill Inc 4.50 425.701 +417.701 (5221%)
GME Gamestop Corp 76.79 415.023 +407.023 (5088%)
CPSH Cps Technologies 8.59 402.339 +394.339 (4929%)
NAKD Naked Brand Group Inc 0.405 387.952 +379.952 (4749%)
APVO Aptevo Therapeutics Inc 34.71 385.455 +377.455 (4718%)
RIOT Riot Blockchain Inc 19.67 385.08 +377.08 (4714%)
WBAI 500Wan.com Ltd 13.95 372.881 +364.881 (4561%)
VERI Veritone Inc 41.63 356.97 +348.97 (4362%)
INUV Inuvo Inc 1.71 346.475 +338.475 (4231%)
DDD 3D Systems Corp 36.51 343.621 +335.621 (4195%)
PLUG Plug Power Inc 65.72 339.305 +331.305 (4141%)
SRRK Scholar Rock Holding Corp 60.66 338.295 +330.295 (4129%)
CLNE Clean Energy Fuels 11.68 335.821 +327.821 (4098%)
TELL Tellurian Inc 3.95 335.022 +327.022 (4088%)
SI Silvergate Capital Corp Cl A 85.85 334.464 +326.464 (4081%)
COGT Cogent Biosciences Inc 10.96 323.166 +315.166 (3940%)
ACRS Aclaris Therapts 17.64 315.059 +307.059 (3838%)
TMDI Titan Medical Inc 3.08 310.667 +302.667 (3783%)
WPRT Westport Fuel Systems Inc 8.34 306.829 +298.829 (3735%)
NNDM Nano Dimension Ads 16.66 302.415 +294.415 (3680%)
DXYN The Dixie Group 3.55 298.876 +290.876 (3636%)
PEI Pennsylvania Real Estate Investment 2.45 298.374 +290.374 (3630%)
GSAT Globalstar 1.19 290.164 +282.164 (3527%)
KOPN Kopin Cp 5.25 286.029 +278.029 (3475%)
STCN Steel Connect Inc 2.36 283.74 +275.74 (3447%)
ACST Acasti Pharma 0.758 277.114 +269.114 (3364%)
DBVT Dbv Technologies Ads 5.57 268.874 +260.874 (3261%)
APWC Asia Pacific Wire & Cable 5.46 264.00 +256.00 (3200%)
TIGR Up Fintech Holding Ltd ADR 17.48 263.41 +255.41 (3193%)
VTNR Vertex Energy 1.63 262.222 +254.222 (3178%)
CDEV Centennial Resource Development Inc 2.43 260.00 +252.00 (3150%)
IPWR Ideal Power Inc 20.74 258.204 +250.204 (3128%)
TURN 180 Degree Capital Corp 6.64 257.951 +249.951 (3124%)
PRTY Party City Holdco Inc 7.42 255.024 +247.024 (3088%)
VERU Veru Inc 8.62 254.733 +246.733 (3084%)
BB Blackberry Ltd 18.03 251.462 +243.462 (3043%)
EVLO Evelo Biosciences Inc 16.66 250.737 +242.737 (3034%)
EARS Auris Medical 3.15 249.612 +241.612 (3020%)
FUV Arcimoto Inc 21.36 249.591 +241.591 (3020%)
BIOL Biolase Inc 1.04 248.993 +240.993 (3012%)
OCX Oncocyte Corp 5.85 246.154 +238.154 (2977%)
ATOM Atomera Inc 31.87 245.287 +237.287 (2966%)
SPXU Ultrapro Short S&P 500 Proshares 27.07 242.658 +234.658 (2933%)
STIM Neuronetics Inc 19.59 241.885 +233.885 (2924%)
RIG Transocean Inc 2.80 240.633 +232.633 (2908%)
VUZI Vuzix Corp 14.82 239.908 +231.908 (2899%)
STON Stonemor Partners LP 3.27 239.564 +231.564 (2895%)
NURO Neurometrix Inc 5.35 238.608 +230.608 (2883%)
SLCA U.S. Silica Holdings Inc 9.15 237.638 +229.638 (2870%)
INFI Infinity Pharmaceuti 3.95 234.746 +226.746 (2834%)
PPSI Pioneer Pwr Sol 9.60 234.495 +226.495 (2831%)
AMRS Amyris Inc 9.49 232.982 +224.982 (2812%)
ACY Aerocentury Corp 7.85 231.224 +223.224 (2790%)
XXII 22nd Century Group Inc 2.81 230.20 +222.20 (2778%)
CMRX Chimerix Inc 9.00 229.67 +221.67 (2771%)
BRPA Big Rock Partners Acquisition Corp 35.01 224.167 +216.167 (2702%)
GSM Ferroglobe Plc Os 2.13 223.708 +215.708 (2696%)
QEP Qep Resources 3.03 222.34 +214.34 (2679%)
SUP Superior Industries International 4.71 216.107 +208.107 (2601%)
MSTR Microstrategy Cl A 571.42 212.166 +204.166 (2552%)
LTBR Lightbridge Corp 8.41 211.481 +203.481 (2544%)
SOLO Electrameccanica Vehs Corp 8.15 211.069 +203.069 (2538%)
VTGN Vistagen Therap. Com 2.55 210.597 +202.597 (2532%)
AQB Aquabounty Technologies Inc 12.20 205.00 +197.00 (2462%)
MVIS Microvision 7.25 204.622 +196.622 (2458%)
DAC Danaos Corp 28.03 201.722 +193.722 (2422%)
BILI Bilibili Inc ADR 134.27 196.402 +188.402 (2355%)
RDI Reading Intl Cl A 7.58 196.094 +188.094 (2351%)
SYN Synthetic Biologics Inc 0.923 195.833 +187.833 (2348%)
MIG Vaneck Vectors Moody's Analytics IG Corporate Bo 25.139 194.368 +186.368 (2330%)
GCI Gannett CO Inc 4.22 193.056 +185.056 (2313%)
XBIO Xenetic Biosciences Inc 2.73 190.735 +182.735 (2284%)
MDXG Mimedx Group Inc 8.57 190.508 +182.508 (2281%)
ETM Entercom Communications Corp 4.24 190.411 +182.411 (2280%)
EPIX Essa Pharma 18.69 189.767 +181.767 (2272%)
BEAM Beam Therapeutics Inc 102.50 188.651 +180.651 (2258%)
FPRX Five Prime Thera 15.75 188.462 +180.462 (2256%)
SPWR Sunpower Corp 47.33 188.422 +180.422 (2255%)
QID Ultrashort QQQ Proshares 25.72 188.018 +180.018 (2250%)
NTLA Intellia Thera CS 71.40 187.787 +179.787 (2247%)
LPI Laredo Petroleum Holdings Inc 25.80 187.625 +179.625 (2245%)
UAMY U S Antimony Corp 0.93 186.154 +178.154 (2227%)
TUSK Mammoth Energy Services Inc 4.66 185.89 +177.89 (2224%)
IDRA Idera Pharmaceuticals 5.98 180.751 +172.751 (2159%)
NR Newpark Resources 2.55 180.22 +172.22 (2153%)
NVIV Invivo Therapeutics Holdings Corp 1.68 180.00 +172.00 (2150%)
JWN Nordstrom 37.99 179.956 +171.956 (2149%)
KOSS Koss Cp 6.00 179.07 +171.07 (2138%)
XYF X Financial 2.43 177.714 +169.714 (2121%)
LMFA Lm Funding America Inc 1.76 175.00 +167.00 (2088%)
AZRX Azurrx Biopharma Inc 2.17 174.684 +166.684 (2084%)
SFIX Stitch Fix Inc 95.55 174.569 +166.569 (2082%)
SD Sandridge Energy Inc 4.79 173.714 +165.714 (2071%)
CELH Celsius Holdings Inc 62.92 173.684 +165.684 (2071%)
SIF Sifco Industries 9.98 173.425 +165.425 (2068%)
RESN Resonant Inc 6.39 171.915 +163.915 (2049%)
AGC Altimeter Growth Corp Cl A 15.22 171.786 +163.786 (2047%)
BWEN Broadwind Energy Inc 11.18 171.359 +163.359 (2042%)
OPTT Ocean Power Tech Inc 5.84 170.37 +162.37 (2030%)
DARE Dare Bioscience Inc 2.70 170.00 +162.00 (2025%)
BASI Bioanalytical Syst 13.97 169.172 +161.172 (2015%)
CPE Callon Petroleum Company 13.25 168.763 +160.763 (2010%)
ORMP Oramed Pharma 6.85 168.627 +160.627 (2008%)
YTEN Yield10 Bioscience Inc 16.49 168.567 +160.567 (2007%)
CIDM Cinedigm Corp 1.42 167.925 +159.925 (1999%)
IKNX Ikonics Corp 11.69 165.682 +157.682 (1971%)
PRTH Priority Techno Holdings Inc 7.68 164.828 +156.828 (1960%)
PTN Palatin Technologies 1.06 163.027 +155.027 (1938%)
PLSE Pulse Biosciences CS 34.84 162.943 +154.943 (1937%)
CLSD Clearside Biomedi 3.71 161.268 +153.268 (1916%)
PACB Pacific Biosciences 35.95 160.98 +152.98 (1912%)
CIIC Ciig Merger Corp Cl A 26.61 160.882 +152.882 (1911%)
MCEP Mid-Con Energy Partn 5.52 160.377 +152.377 (1905%)
SHIP Seanergy Maritime Hl 1.21 159.657 +151.657 (1896%)
NOVN Novan Inc 1.35 158.621 +150.621 (1883%)
PLCE Children's Place Inc 71.56 158.526 +150.526 (1882%)
SSYS Stratasys Ltd 40.00 157.069 +149.069 (1863%)
DTEA Davidstea Inc 2.79 155.963 +147.963 (1850%)
IRIX Iridex Cp 4.94 155.959 +147.959 (1849%)
IEA Infrastructure and Energy Alternatives Inc 20.78 154.345 +146.345 (1829%)
UUU Universal Security Instruments 5.72 154.222 +146.222 (1828%)
MARK Remark Holdings Inc 2.87 153.982 +145.982 (1825%)
CELC Celcuity Inc 13.50 153.759 +145.759 (1822%)
DPW Ault Global Hldg Inc 4.99 153.299 +145.299 (1816%)
TLRY Tilray Inc 17.18 151.537 +143.537 (1794%)
COHU Cohu Inc 47.11 150.718 +142.718 (1784%)
BW Babcock & Wilcox Enterprises 6.46 150.388 +142.388 (1780%)
ZSAN Zosano Pharma 1.06 149.412 +141.412 (1768%)
EYES Second Sight 2.09 148.81 +140.81 (1760%)
VBLT Vascular Biogen. Ord 2.91 148.718 +140.718 (1759%)
CLXT Calyxt Inc 9.38 146.194 +138.194 (1727%)
ESEA Euroseas Ltd 7.75 143.711 +135.711 (1696%)
LTRPA Liberty Tripadv A 4.41 143.646 +135.646 (1696%)
CLSN Celsion Corp 1.40 143.478 +135.478 (1693%)
EXPI Exp Realty International 109.14 142.857 +134.857 (1686%)
TGA Transglobe Energy Cp 1.08 142.152 +134.152 (1677%)
RCON Recon Technology Ltd 2.56 141.509 +133.509 (1669%)
RGLS Regulus Therapeutics 1.28 141.509 +133.509 (1669%)
ONTX Onconova Therapeutic 0.685 141.197 +133.197 (1665%)
CPST Capstone Turbine Cp 12.00 140.481 +132.481 (1656%)
VVPR Vivopower International Plc 17.86 140.054 +132.054 (1651%)
TWI Titan International 6.74 139.858 +131.858 (1648%)
OII Oceaneering International 9.72 138.821 +130.821 (1635%)
BCRX Biocryst Pharma Inc 9.16 138.542 +130.542 (1632%)
NINE Nine Energy Service Inc 2.79 138.462 +130.462 (1631%)
MYO Myomo Inc 10.84 138.242 +130.242 (1628%)
HCAP Harvest Capital Cred 7.70 137.801 +129.801 (1623%)
SPLP Steel Partners Hlds 13.79 137.759 +129.759 (1622%)
UUUU Energy Fuels Inc 3.89 137.195 +129.195 (1615%)
SINO Sino-Global Shipping 3.77 137.107 +129.107 (1614%)
GTYH Gty Technology Holdings Inc 7.30 137.013 +129.013 (1613%)
TCON Tracon Pharma 10.70 136.726 +128.726 (1609%)
APPN Appian Corp Cl A 187.50 136.713 +128.713 (1609%)
NK Nantkwest Inc CS 19.01 136.59 +128.59 (1607%)
RHE Regional Health Properties 3.85 136.196 +128.196 (1602%)
MTSC M T S Systems Cp 59.58 135.68 +127.68 (1596%)
COCP Cocrystal Pharma Inc 2.02 135.431 +127.431 (1593%)
EKSO Ekso Bionics Holdings Inc 10.45 134.305 +126.305 (1579%)
CLB Core Laboratories N.V. 34.95 133.311 +125.311 (1566%)
APEN Apollo Endosurgery Inc 3.98 132.749 +124.749 (1559%)
MAC Macerich Company 17.24 132.659 +124.659 (1558%)
TTI Tetra Technologies 1.36 132.479 +124.479 (1556%)
HIMX Himax Technologies 8.81 132.454 +124.454 (1556%)
BE Bloom Energy Corp Cl A 38.50 131.788 +123.788 (1547%)
EGY Vaalco Energy Inc 2.27 131.633 +123.633 (1545%)
KIRK Kirkland's Inc 26.19 130.141 +122.141 (1527%)
EBIX Ebix Inc 46.16 129.995 +121.995 (1525%)
SNSS Sunesis Pharmaceutic 2.98 129.231 +121.231 (1515%)
CHS Chico's Fas 2.68 129.06 +121.06 (1513%)
CNK Cinemark Holdings Inc 21.24 128.142 +120.142 (1502%)
LC Lendingclub Corp 11.31 128.024 +120.024 (1500%)
BNED Barnes & Noble Education Inc C 5.28 127.586 +119.586 (1495%)
AMCX Amc Networks Cl A 54.41 127.562 +119.562 (1495%)
REV Revlon Inc 12.17 127.477 +119.477 (1493%)
SLS Sellas Life Sciences Group Inc 6.06 126.966 +118.966 (1487%)
EGHT 8X8 Inc 38.13 126.694 +118.694 (1484%)
NXTD Nxt-Id Inc 1.17 125.869 +117.869 (1473%)
GTE Gran Tierra Energy Inc 0.493 124.091 +116.091 (1451%)
CYH Community Health Systems 10.75 123.958 +115.958 (1449%)
URTY Ultrapro Russell 2000 Proshares 102.19 123.954 +115.954 (1449%)
TNA Smallcap Bull 3X Direxion 86.00 123.842 +115.842 (1448%)
MTSL Mer Telemanagement Solutions Ltd 2.97 123.308 +115.308 (1441%)
RAD Rite Aid Corp 21.67 122.942 +114.942 (1437%)
NOG Northern Oil and Gas 10.45 122.815 +114.815 (1435%)
SNMP Sanchez Midstream Partners LP 1.35 122.772 +114.772 (1435%)
ICON Iconix Brand Group 1.70 121.932 +113.932 (1424%)
PTEN Patterson-Uti Energy 6.23 121.708 +113.708 (1421%)
IPI Intrepid Potash Inc 24.60 121.223 +113.223 (1415%)
BLDP Ballard Power Sys 35.40 120.561 +112.561 (1407%)
FTFT Future Fintech Group Inc 5.15 120.557 +112.557 (1407%)
NM Navios Maritime Holdings Inc 3.67 119.76 +111.76 (1397%)
GILT Gilat Satellite Ntwk 12.10 119.601 +111.601 (1395%)
NIO Nio Inc 59.99 119.102 +111.102 (1389%)
CGA China Green Agriculture 6.09 119.065 +111.065 (1388%)
CLGN Collplant Biotechnologies Ltd 14.90 118.796 +110.796 (1385%)
AIRT Air T Inc 21.60 118.182 +110.182 (1377%)
SYNL Synalloy Cp 9.00 117.918 +109.918 (1374%)
FPAY Flexshopper Inc 3.59 117.576 +109.576 (1370%)
AKTS Akoustis Technologies Inc 16.99 116.986 +108.986 (1362%)
EVOL Evolving Systems Inc 2.30 116.981 +108.981 (1362%)
MRUS Merus N.V. CS 28.16 116.782 +108.782 (1360%)
SDPI Superior Drilling Products Inc 0.975 116.667 +108.667 (1358%)
CASI Casi Phrmactcls Inc 3.46 116.25 +108.25 (1353%)
VCEL Vericel Corproation 43.63 115.99 +107.99 (1350%)
MCS Marcus Corp 17.46 115.822 +107.822 (1348%)
TWM Ultrashort Russell 2000 Proshares 16.50 115.686 +107.686 (1346%)
LQDT Liquidity Services 19.73 115.628 +107.628 (1345%)
OPRX Optimizerx Corp 46.53 115.616 +107.616 (1345%)
ORBC Orbcomm Inc 8.58 115.578 +107.578 (1345%)
JG Aurora Mobile Ltd ADR 3.75 115.517 +107.517 (1344%)
VNTR Venator Materials Plc 4.45 114.976 +106.976 (1337%)
ESTA Establishment Labs Holdings Inc 53.28 114.32 +106.32 (1329%)
ODP Office Depot 47.48 114.163 +106.163 (1327%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 13.38 114.08 +106.08 (1326%)
MFIN Medallion Fin Cp 5.39 113.889 +105.889 (1324%)
CRNT Ceragon Networks Ltd 5.45 113.725 +105.725 (1322%)
RUBY Rubius Therapeutics Inc 10.00 113.675 +105.675 (1321%)
LAC Lithium Americas Corp 23.05 113.624 +105.624 (1320%)
AVID Avid Tech Inc 18.98 113.258 +105.258 (1316%)
WOW Wideopenwest Inc 11.24 112.879 +104.879 (1311%)
IMMR Immersion Corp 14.65 112.319 +104.319 (1304%)
LE Lands' End Inc 30.71 112.232 +104.232 (1303%)
AMPE Ampio Pharmaceuticals 1.74 112.195 +104.195 (1302%)
CAAS China Automotive Sys 6.70 112.025 +104.025 (1300%)
NAOV Nanovibronix Inc 1.44 111.765 +103.765 (1297%)
ADMP Adamis Pharmaceuticl 1.72 111.562 +103.562 (1295%)
OXY Occidental Petroleum Corp 21.51 111.504 +103.504 (1294%)
IMH Impac Mortgage Holdings 2.96 111.429 +103.429 (1293%)
CTRN Citi Trends Inc 57.70 111.278 +103.278 (1291%)
XAN Exantas Capital Corp 4.22 111.00 +103.00 (1288%)
MG Mistras Group Inc 8.32 110.633 +102.633 (1283%)
FANG Diamondback Energy 61.33 110.25 +102.25 (1278%)
INSG Inseego Corp 20.68 110.163 +102.163 (1277%)
NSTG Nanostring Tech 77.03 110.063 +102.063 (1276%)
FLL Full House Rsts 5.98 109.825 +101.825 (1273%)
TPIC Tpi Composites Inc 68.13 109.116 +101.116 (1264%)
BRN Barnwell Industries 2.06 108.502 +100.502 (1256%)
SOXL Semiconductor Bull 3X Direxion 614.48 108.39 +100.39 (1255%)
MRNA Moderna Inc 147.00 107.51 +99.51 (1244%)
ATLC Atlanticus Hld Cp 25.53 107.392 +99.392 (1242%)
ZLAB Zai Lab Ltd 179.33 106.864 +98.864 (1236%)
TSLA Tesla Inc 880.80 106.863 +98.863 (1236%)
HY Hyster-Yale Materials Handling 92.96 106.854 +98.854 (1236%)
NMM Navios Maritime Partners LP 13.50 106.738 +98.738 (1234%)
PI Impinj Inc 61.74 106.557 +98.557 (1232%)
EVGN Evogene Ltd Ord 6.60 106.25 +98.25 (1228%)
INOD Innodata Inc 5.38 106.13 +98.13 (1227%)
OIS Oil States International 6.06 106.122 +98.122 (1227%)
GVP GSE Systems 2.10 105.882 +97.882 (1224%)
SIFY Sify Techs Ltd Ads 2.46 105.858 +97.858 (1223%)
LIVX Livexlive Media Inc 4.30 105.742 +97.742 (1222%)
BPT BP Prudhoe Bay Royalty Trust 2.97 105.679 +97.679 (1221%)
PDD Pinduoduo Inc ADR 180.43 105.571 +97.571 (1220%)
ATKR Atkore International Group 46.94 105.337 +97.337 (1217%)
ESTE Earthstone Energy 5.56 105.166 +97.166 (1215%)
AXTI Axt Inc 11.81 105.035 +97.035 (1213%)
FFHL Fuwei Films [Holding 9.65 104.753 +96.753 (1209%)
PLL Piedmont Lithium Ltd ADR 55.25 104.554 +96.554 (1207%)
SYBX Synlogic Inc 4.09 104.50 +96.50 (1206%)
URG Ur Energy Inc 0.934 104.376 +96.376 (1205%)
COTY Coty Inc 6.86 104.167 +96.167 (1202%)
PVL Permianville Royalty Trust 1.08 104.159 +96.159 (1202%)
TYME Tyme Technologies 2.00 104.082 +96.082 (1201%)
SQBG Sequential Brands 17.48 103.967 +95.967 (1200%)
KOS Kosmos Energy Ltd 2.59 103.937 +95.937 (1199%)
M Macy's Inc 14.28 103.709 +95.709 (1196%)
FNKO Funko Inc Cl A 12.16 103.685 +95.685 (1196%)
EOLS Evolus Inc 7.00 103.488 +95.488 (1194%)
TTM Tata Motors Ltd 18.55 103.399 +95.399 (1192%)
X United States Steel Corp 19.03 103.312 +95.312 (1191%)
EDIT Editas Medicine 65.47 102.976 +94.976 (1187%)
STRT Strattec Security 47.14 102.753 +94.753 (1184%)
BTU Peabody Energy Corp 3.21 101.887 +93.887 (1174%)
OCUL Ocular Therapeut 20.83 101.743 +93.743 (1172%)
SYPR Sypris Solutions 2.46 101.639 +93.639 (1170%)
IPDN Professional Diversity Network Inc 2.54 101.587 +93.587 (1170%)
FATE Fate Therapeutics 96.14 101.509 +93.509 (1169%)
CRSP Crispr Therapeutics Ag 181.24 101.02 +93.02 (1163%)
CETX Cemtrex Inc 2.11 100.952 +92.952 (1162%)
YTRA Yatra Online Inc 2.13 100.943 +92.943 (1162%)
LCA Landcadia Holdings II Inc Cl A 25.49 100.709 +92.709 (1159%)
ATTO Atento S.A. 17.46 100.69 +92.69 (1159%)
UIS Unisys Corp 23.95 100.586 +92.586 (1157%)
REMX Rare Earth/Strategic Metals Vaneck ETF 82.80 100.533 +92.533 (1157%)
NSPR Inspiremd Inc 0.77 100.521 +92.521 (1157%)
PLG Platinum Group Metals Ltd 4.07 100.493 +92.493 (1156%)
CLF Cleveland-Cliffs Inc 16.58 100.484 +92.484 (1156%)
NBR Nabors Industries 59.10 100.339 +92.339 (1154%)
ORN Orion Group Holdings Inc 5.97 100.336 +92.336 (1154%)
CMCT Cim Commercial TR Cp 15.94 100.251 +92.251 (1153%)
LCAHU Landcadia Holdings II Inc Unit 28.13 100.214 +92.214 (1153%)
SEED Origin Agritech Ltd 19.15 100.105 +92.105 (1151%)
CSLT Castlight Health Inc 1.84 99.566 +91.566 (1145%)
XOMA Xoma Corp 39.62 99.496 +91.496 (1144%)
AFMD Affimed N.V. 6.56 99.392 +91.392 (1142%)
CEIX Consol Energy Inc 8.61 99.306 +91.306 (1141%)
DNLI Denali Therapeutics Inc 81.53 99.242 +91.242 (1141%)
RAIL Freightcar America 3.70 98.925 +90.925 (1137%)
SKT Tanger Factory Outlet Centers 13.70 98.839 +90.839 (1135%)
NETE Net Element Inc 13.66 98.258 +90.258 (1128%)
SLDB Solid Biosciences Inc 6.80 98.251 +90.251 (1128%)
FLNT Fluent Inc 5.29 98.127 +90.127 (1127%)
DOMO Domo Inc Cl B 70.35 98.057 +90.057 (1126%)
DK Delek US Holdings 21.35 98.052 +90.052 (1126%)
FLGT Fulgent Genetics Inc 70.00 98.02 +90.02 (1125%)
UFAB Unique Fabricating Inc 7.46 97.878 +89.878 (1123%)
WPX Wpx Energy Inc 9.43 97.694 +89.694 (1121%)
RCKT Rocket Pharmaceuticals Inc 56.94 97.64 +89.64 (1120%)
CWBR Cohbar Inc 1.83 97.624 +89.624 (1120%)
BPFH Boston Pvt Finl Hld 13.04 97.576 +89.576 (1120%)
SHSP Sharpspring Inc 21.95 97.57 +89.57 (1120%)
TISI Team Inc 11.44 97.241 +89.241 (1116%)
DIT Amcon Distributing Company 133.91 96.926 +88.926 (1112%)
APPS Digital Turbine 64.70 96.896 +88.896 (1111%)
EYEN Eyenovia Inc 6.86 96.562 +88.562 (1107%)
RCMT R C M Tech Inc 2.65 96.296 +88.296 (1104%)
MACK Merrimack Pharmaceuticals Inc 7.55 96.104 +88.104 (1101%)
DNN Denison Mines Corp 0.68 95.965 +87.965 (1100%)
XELA Exela Technologies Inc 0.874 95.964 +87.964 (1100%)
ENPH Enphase Energy Inc 202.73 95.95 +87.95 (1099%)
HYRE Hyrecar Inc 7.72 95.939 +87.939 (1099%)
TENX Tenax Therapeutics 2.31 95.763 +87.763 (1097%)
BHR Braemar Hotels & Resorts Inc 4.75 95.473 +87.473 (1093%)
ONCS Oncosec Medical 7.18 95.109 +87.109 (1089%)
RILY B. Riley Financl 50.32 95.039 +87.039 (1088%)
RWLK Rewalk Roboti Ord Sh 2.53 94.615 +86.615 (1083%)
KSS Kohl's Corp 44.93 94.502 +86.502 (1081%)
CRBP Corbus Pharma 2.02 94.231 +86.231 (1078%)
WBT Welbilt Inc 13.57 94.134 +86.134 (1077%)
OGEN Oragenics Inc 1.05 94.085 +86.085 (1076%)
XONE The Exone Company 24.59 94.081 +86.081 (1076%)
ATI Allegheny Technologies Inc 18.34 94.074 +86.074 (1076%)
GROW U S Global Inv Inc 5.22 94.052 +86.052 (1076%)
CRS Carpenter Technology Corp 35.19 93.778 +85.778 (1072%)
NTZ Natuzzi S.P.A. 11.75 93.575 +85.575 (1070%)
SRTY Ultrapro Short Russell 2000 Proshares 12.89 93.544 +85.544 (1069%)
RRD Donnelley R.R. & Sons Company 2.38 93.496 +85.496 (1069%)
PAR Par Technology Corp 72.99 93.095 +85.095 (1064%)
SMED Sharps Compliance 11.97 93.065 +85.065 (1063%)
ZKIN Zk International Group CO Ltd 3.15 92.778 +84.778 (1060%)
CPS Cooper Std Hld Inc 34.11 92.712 +84.712 (1059%)
SCKT Socket Mobile 2.81 92.466 +84.466 (1056%)
SDP Ultrashort Utilities Proshares 17.79 92.366 +84.366 (1055%)
ROKU Roku Inc 426.64 91.869 +83.869 (1048%)
BIDU Baidu Inc 254.87 91.834 +83.834 (1048%)
IIVI I I V I Inc 91.49 91.642 +83.642 (1046%)
OMP Oasis Midstream Partners LP 14.41 91.368 +83.368 (1042%)
SBNY Signature Bank 164.12 90.859 +82.859 (1036%)
ATXI Avenue Therapeutics Inc 6.62 90.778 +82.778 (1035%)
ITRM Iterum Therapeutics Plc 1.81 90.526 +82.526 (1032%)
SPR Spirit Aerosystems Holdings 38.20 90.334 +82.334 (1029%)
AEZS Aeterna Zentaris 0.664 89.714 +81.714 (1021%)
MOD Modine Manufacturing Company 13.55 89.51 +81.51 (1019%)
MHLD Maiden Holdings Ltd 2.31 89.344 +81.344 (1017%)
VNOM Viper Energy LP 14.57 89.221 +81.221 (1015%)
PBW Wilderhill Clean Energy Invesco ETF 127.11 88.731 +80.731 (1009%)
GCO Genesco Inc 39.16 88.723 +80.723 (1009%)
CATM Cardtronics Inc 38.81 88.673 +80.673 (1008%)
SSNT Silversun Technologies Inc Cl A 5.62 88.591 +80.591 (1007%)
AERI Aerie Pharmaceuticals 18.21 88.12 +80.12 (1002%)
RCUS Arcus Biosciences Inc 38.19 87.85 +79.85 (998%)
AMTX Aemetis Inc 8.80 87.633 +79.633 (995%)
EMAN Emagin Corp 2.70 87.50 +79.50 (994%)
NOVA Sunnova Energy International Inc 49.81 87.467 +79.467 (993%)
TSQ Townsquare Media Llc 8.75 87.366 +79.366 (992%)
PUMP Propetro Holding Corp 8.05 87.209 +79.209 (990%)
PLT Plantronics 33.31 87.03 +79.03 (988%)
PDCE Pdc Energy Inc 25.09 86.751 +78.751 (984%)
ATRO Astronics Cp 14.03 86.569 +78.569 (982%)
AOSL Alpha and Omega Semi 30.66 86.496 +78.496 (981%)
QTRX Quanterix Corp 76.19 86.42 +78.42 (980%)
FOSL Fossil Group 11.74 86.349 +78.349 (979%)
ALB Albemarle Corp 176.92 86.31 +78.31 (979%)
AMSC Amer Superconductor 28.17 86.186 +78.186 (977%)
DVN Devon Energy Corp 17.37 85.974 +77.974 (975%)
AMBA Ambarella Inc 105.31 85.863 +77.863 (973%)
IEC IEC Electronics 17.58 85.835 +77.835 (973%)
EDAP Edap Tms Sa ADR 8.61 85.761 +77.761 (972%)
BLBD Blue Bird Corp 22.06 85.534 +77.534 (969%)
CCO Clear Channel Outdoor Holdings 1.89 85.294 +77.294 (966%)
AGYS Agilysys Inc 48.39 85.048 +77.048 (963%)
OBSV Obseva Sa 4.05 84.932 +76.932 (962%)
CREG China Recycling Ener 6.62 84.916 +76.916 (961%)
LIND Lindblad Expd Hld 17.64 84.906 +76.906 (961%)
CVA Covanta Holding Corp 14.58 84.791 +76.791 (960%)
MTNB Matinas Biopharma Hl 1.64 84.685 +76.685 (959%)
VXRT Vaxart Inc 10.05 84.404 +76.404 (955%)
DISCA Discovery Comm A 39.00 84.179 +76.179 (952%)
LGND Ligand Pharm 156.01 84.104 +76.104 (951%)
XPL Solitario Zinc Corp 0.817 84.009 +76.009 (950%)
DDS Dillard's 87.18 83.846 +75.846 (948%)
ABEO Abeona Therapeutics 2.33 83.465 +75.465 (943%)
TGTX Tg Therapeuticscmn 50.25 83.194 +75.194 (940%)
SMMT Summit Therapeu ADR 6.02 82.424 +74.424 (930%)
TBBK The Bancorp Inc 17.17 82.272 +74.272 (928%)
MESA Mesa Air Group Inc 6.48 82.022 +74.022 (925%)
RPT Ramco-Gershenson Properties Trust 9.55 81.905 +73.905 (924%)
IMMP Immutep Ltd ADR 3.20 81.818 +73.818 (923%)
WCC Wesco International 81.73 81.703 +73.703 (921%)
MGY Magnolia Oil & Gas Corp 9.44 81.538 +73.538 (919%)
CASA Casa Systems Inc 8.34 81.502 +73.502 (919%)
CURO Curo Group Holdings Corp 14.52 81.50 +73.50 (919%)
CMLS Cumulus Media Inc Cl A 9.81 81.331 +73.331 (917%)
ARLP Alliance Resource Pt 5.11 81.206 +73.206 (915%)
RNET Rignet Inc 7.79 81.163 +73.163 (915%)
IRDM Iridium Comm Inc 49.00 81.079 +73.079 (913%)
MYGN Myriad Genetics Inc 26.55 80.982 +72.982 (912%)
EVH Evolent Health Inc Cl A Com 19.35 80.841 +72.841 (911%)
STKL Sunopta Inc 14.01 80.774 +72.774 (910%)
WK Workiva Llc 100.28 80.62 +72.62 (908%)
VNCE Vince Holding Corp 8.65 80.585 +72.585 (907%)
VOXX Voxx Intl Corp 21.16 80.546 +72.546 (907%)
CDMO Avid Bioservices Inc 14.70 80.368 +72.368 (905%)
HCHC Hc2 Holdings Inc 4.13 80.349 +72.349 (904%)
UCTT Ultra Clean Holdings 42.73 80.219 +72.219 (903%)
TROX Tronox Inc 16.54 80.174 +72.174 (902%)
NTWK Netsol Tech Inc 4.81 80.15 +72.15 (902%)
SNCR Synchronoss Technolo 5.51 80.065 +72.065 (901%)
BOOT Boot Barn Holdings Inc 59.82 79.91 +71.91 (899%)
CYCC Cyclacel Pharmaceuti 7.35 79.707 +71.707 (896%)
UEC Uranium Energy 1.69 79.596 +71.596 (895%)
LPTH Lightpath Tech Inc 4.22 79.574 +71.574 (895%)
RYI Ryerson Holding Corp 13.31 79.38 +71.38 (892%)
GTIM Good Times Rest 2.94 79.268 +71.268 (891%)
THC Tenet Healthcare Corp 50.06 79.041 +71.041 (888%)
DISCK Discovery Comm Inc 34.16 79.036 +71.036 (888%)
MTDR Matador Resources Company 15.88 79.03 +71.03 (888%)
MRO Marathon Oil Corp 7.82 78.947 +70.947 (887%)
UMDD Ultrapro Midcap 400 Proshares 120.86 78.827 +70.827 (885%)
CAL Caleres Inc 17.04 78.804 +70.804 (885%)
NPTN Neophotonics Corp 12.14 78.792 +70.792 (885%)
IO ION Geophysical Corp 2.77 78.71 +70.71 (884%)
GIII G-III Apparel Gp 26.57 78.682 +70.682 (884%)
MNKD Mannkind Corp 3.75 78.571 +70.571 (882%)
PERI Perion Network Ltd 13.78 78.497 +70.497 (881%)
AIR AAR Corp 36.86 78.412 +70.412 (880%)
DRIO Dario Health Corp 23.07 78.284 +70.284 (879%)
AKTX Akari Therapeutics 3.03 78.235 +70.235 (878%)
TRIB Trinity Bio ADR 4.65 78.161 +70.161 (877%)
PW Power REIT 33.04 78.113 +70.113 (876%)
AIRG Airgain Inc 23.50 78.03 +70.03 (875%)
NOAH Noah Holdings Ltd 49.91 77.932 +69.932 (874%)
DYNT Dynatronics Cp 1.21 77.419 +69.419 (868%)
CRESY Cresud Sacif ADR 5.14 77.241 +69.241 (866%)
CLNC Colony Northstar Credit Real Estate Inc Class 8.40 77.215 +69.215 (865%)
OXFD Oxford Immunotec 21.89 76.817 +68.817 (860%)
DIG Ultra Oil & Gas Proshares 87.36 76.663 +68.663 (858%)
CHEF The Chefs Warehouse 29.14 76.499 +68.499 (856%)
CDXS Codexis Inc 25.08 76.495 +68.495 (856%)
OMER Omeros Corp 19.50 76.471 +68.471 (856%)
UTSI Utstarcom Holdings C 1.87 76.415 +68.415 (855%)
RVP Retractable Technologies 13.58 76.364 +68.364 (855%)
CPTA Capitala Finance Crp 16.34 76.268 +68.268 (853%)
REPH Recro Pharma Inc 3.49 76.263 +68.263 (853%)
VET Vermilion Energy Inc 5.11 76.207 +68.207 (853%)
FPI Farmland Partners Inc 11.91 76.183 +68.183 (852%)
LOVE The Lovesac Company 57.01 75.848 +67.848 (848%)
SP SP Plus Corp 31.60 75.751 +67.751 (847%)
GES Guess Inc 24.34 75.74 +67.74 (847%)
AVAV Aerovironment Inc 134.20 75.70 +67.70 (846%)
AEHR Aehr Test Systems 2.30 75.573 +67.573 (845%)
MRLN Marlin Business Serv 12.83 75.513 +67.513 (844%)
CAAP Corporacion America Airports Sa 3.72 75.472 +67.472 (843%)
INTT Intest Corp 7.70 75.399 +67.399 (842%)
WAL Western Alliance Bancorp 70.93 75.352 +67.352 (842%)
CLLS Cellectis S.A. ADR 31.30 75.35 +67.35 (842%)
PLXP Plx Pharma Inc 5.82 75.301 +67.301 (841%)
MDP Meredith Corp 20.77 75.274 +67.274 (841%)
AMAT Applied Materials 108.12 75.235 +67.235 (840%)
EYEG Eyegate Pharma 6.64 75.198 +67.198 (840%)
VVI Viad Corp 38.57 75.159 +67.159 (839%)
EAR Eargo Inc 62.40 74.79 +66.79 (835%)
SONO Sonos Inc 27.59 74.731 +66.731 (834%)
UMC United Microelectronics Corp 10.20 74.658 +66.658 (833%)
CFMS Conformis Inc CS 1.32 74.603 +66.603 (833%)
SWIR Sierra Wireless IN 20.16 74.545 +66.545 (832%)
ECOR Electrocore Inc 2.74 74.522 +66.522 (832%)
TOPS Top Ships Inc 1.97 74.336 +66.336 (829%)
USDP USD Partners LP 5.49 74.286 +66.286 (829%)
MERC Mercer Intl Inc 11.72 74.146 +66.146 (827%)
SAA Ultra Smallcap 600 Proshares 130.536 74.099 +66.099 (826%)
FI Frank's International N.V. 3.01 73.988 +65.988 (825%)
VSTM Verastem Inc 2.14 73.984 +65.984 (825%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 85.33 73.965 +65.965 (825%)
CVU CPI Aerostructures 4.12 73.84 +65.84 (823%)
UWM Ultra Russell 2000 Proshares 107.15 73.607 +65.607 (820%)
INSP Inspire Medical Systems Inc 214.93 73.541 +65.541 (819%)
TDW Tidewater Inc 10.67 73.496 +65.496 (819%)
AVNW Aviat Networks Inc 38.18 73.388 +65.388 (817%)
FSRV Finserv Acquisition Corp Cl A 17.26 73.293 +65.293 (816%)
MLSS Milestone Scientific 2.92 72.781 +64.781 (810%)
INGN Inogen Inc 49.10 72.766 +64.766 (810%)
NTIC Northern Technologies Intl Corp 14.50 72.619 +64.619 (808%)
MCF Contango Oil & Gas Company 2.71 72.611 +64.611 (808%)
NCMI National Cinemedia 3.78 72.603 +64.603 (808%)
NHLD National Holdings 3.26 72.487 +64.487 (806%)
TILE Interface Inc 10.90 72.468 +64.468 (806%)
MOSY Mosys Inc 3.00 72.414 +64.414 (805%)
AWH Aspira Womans Health Inc 6.12 72.394 +64.394 (805%)
RDFN Redfin Corp 79.03 72.291 +64.291 (804%)
PHX Phx Minerals Inc 2.79 72.222 +64.222 (803%)
TPL Texas Pacific Land Trust 823.99 71.962 +63.962 (800%)
MTSI Macom Technology S 60.97 71.94 +63.94 (799%)
RNGR Ranger Energy Services Inc Cl A 4.40 71.875 +63.875 (798%)
PLAY Dave & Buster's Ente 35.19 71.826 +63.826 (798%)
RADA Rada Electr Inds Ltd 11.03 71.807 +63.807 (798%)
RICK RCI Hospitality Hold 42.04 71.662 +63.662 (796%)
ERYP Erytech Pharma 10.71 71.58 +63.58 (795%)
PNNT Pennantpark Investme 5.25 71.569 +63.569 (795%)
RLH Red Lion Hotels Corp 3.43 71.50 +63.50 (794%)
BEAT Biotelemetry Inc 72.27 71.459 +63.459 (793%)
SB Safe Bulkers Inc 1.73 71.287 +63.287 (791%)
ARC American Reprographics Company 2.02 71.186 +63.186 (790%)
NAII Natural Alternativ 13.23 71.151 +63.151 (789%)
HMHC Houghton Mifflin Har 5.25 71.01 +63.01 (788%)
EXTR Extreme Networks 7.83 70.961 +62.961 (787%)
KZIA Kazia Therapeutics Ltd 10.08 70.847 +62.847 (786%)
AHT Ashford Hospitality Trust Inc 2.92 70.76 +62.76 (784%)
WLDN Willdan Group Inc 50.22 70.642 +62.642 (783%)
III Information Svcs Group 3.58 70.476 +62.476 (781%)
TBIO Translate Bio Inc 24.63 70.332 +62.332 (779%)
SBGI Sinclair Brdcst A 32.50 70.246 +62.246 (778%)
AR Antero Resources Corp 6.86 70.223 +62.223 (778%)
GSL Global Ship Lease Inc 12.91 70.092 +62.092 (776%)
ANGO Angiodynamics Inc 18.545 69.982 +61.982 (775%)
ALIM Alimera Sciences Inc 7.83 69.848 +61.848 (773%)
RRGB Red Robin Gourmet Burgers Inc 23.45 69.804 +61.804 (773%)
ACLS Axcelis Tech Inc 39.53 69.802 +61.802 (773%)
HNRG Hallador Energy Company 1.36 69.788 +61.788 (772%)
ACIA Acacia Communica 114.41 69.723 +61.723 (772%)
MD Mednax Inc 24.65 69.649 +61.649 (771%)
LDL Lydall Inc 31.88 69.574 +61.574 (770%)
UBX Unity Biotechnology Inc 6.73 69.521 +61.521 (769%)
LIT G-X Lithium ETF 72.18 69.397 +61.397 (767%)
XES S&P Oil & Gas Eqpt & Services SPDR 49.36 69.389 +61.389 (767%)
MBIO Mustang Bio Inc 4.79 69.258 +61.258 (766%)
CAPR Capricor Therap 7.70 69.231 +61.231 (765%)
ARKR Ark Restaurants Cp 19.40 69.137 +61.137 (764%)
MSGN Msg Networks Inc 16.47 69.097 +61.097 (764%)
CYRX Cryoport Inc 72.30 68.886 +60.886 (761%)
CDNA Caredx Inc 85.70 68.867 +60.867 (761%)
VNET 21Vianet Group Inc 41.72 68.839 +60.839 (760%)
QUMU Qumu Corp 8.10 68.75 +60.75 (759%)
UEPS Net 1 Ueps Techs Inc 5.18 68.73 +60.73 (759%)
ANY Sphere 3D Corp 2.75 68.712 +60.712 (759%)
SIVB Svb Financial Group 480.75 68.649 +60.649 (758%)
WISA Summit Wireless Technologies Inc. 3.71 68.636 +60.636 (758%)
AAXN Axon Inc 174.54 68.41 +60.41 (755%)
FORD Forward Inds Inc 2.61 68.387 +60.387 (755%)
DSX Diana Shipping Inc 2.39 68.31 +60.31 (754%)
PK Park Hotels & Resorts Inc 17.56 68.199 +60.199 (752%)
REFR Research Frontiers 4.86 68.166 +60.166 (752%)
YI 111 Inc ADR 11.86 68.132 +60.132 (752%)
IGT International Game Technology 17.27 67.996 +59.996 (750%)
SSL Sasol Ltd 10.24 67.869 +59.869 (748%)
HP Helmerich & Payne 25.49 67.697 +59.697 (746%)
NXGN Nextgen Healthcare Inc 23.26 67.459 +59.459 (743%)
TAN Solar Invesco ETF 119.00 67.417 +59.417 (743%)
DVD Dover Downs Entertainment 2.41 67.361 +59.361 (742%)
ALSK Alaska Commun Sys 3.29 67.005 +59.005 (738%)
GTHX G1 Therapeutics Inc 21.37 66.953 +58.953 (737%)
MTRX Matrix Service Company 13.45 66.873 +58.873 (736%)
PBD Global Clean Energy Invesco ETF 39.86 66.813 +58.813 (735%)
LMB Limbach Holdings Inc 15.43 66.811 +58.811 (735%)
NTRA Natera Inc 119.00 66.69 +58.69 (734%)
ACTG Acacia Res-Acacia 5.60 66.667 +58.667 (733%)
CATO Cato Corp 11.65 66.667 +58.667 (733%)
ITP IT Tech Packaging Inc 0.95 66.667 +58.667 (733%)
APA Apache Corp 15.73 66.631 +58.631 (733%)
AWRE Aware Inc 4.34 66.284 +58.284 (729%)
XENT Intersect Ent Inc 26.62 66.167 +58.167 (727%)
OSS One Stop Systems Inc 3.87 66.094 +58.094 (726%)
ACHC Acadia Healthcr Company 51.66 66.056 +58.056 (726%)
COHR Coherent Inc 204.66 65.851 +57.851 (723%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 4.79 65.744 +57.744 (722%)
DRH Diamondrock Hospitality Company 8.71 65.589 +57.589 (720%)
JOE St. Joe Company 44.06 65.328 +57.328 (717%)
AGS Playags Inc 5.57 65.282 +57.282 (716%)
BRKS Brooks Automation 81.45 65.28 +57.28 (716%)
CCM Concord Medical Services 3.52 65.258 +57.258 (716%)
MIXT Mix Telematics Ltd 13.68 65.217 +57.217 (715%)
EEX Emerald Expositions Events Inc 4.56 65.217 +57.217 (715%)
XEC Cimarex Energy Company 45.28 65.195 +57.195 (715%)
ICHR Ichor Holdings Ltd 40.29 65.191 +57.191 (715%)
ASX Ase Industrial Holding CO Ltd 7.35 65.169 +57.169 (715%)
EIDX Eidos Therapeutics Inc 122.21 65.149 +57.149 (714%)
SYX Systemax Inc 39.30 65.126 +57.126 (714%)
GENE Genetic Tech Spn Ads 5.61 65.00 +57.00 (712%)
WWR Westwater Resources 6.68 64.938 +56.938 (712%)
XHR Xenia Hotels & Resorts Inc 15.30 64.871 +56.871 (711%)
YINN FTSE China Bull 3X Direxion 29.42 64.818 +56.818 (710%)
CSSE Chicken Soup For The Soul Entertainment Inc 23.75 64.816 +56.816 (710%)
RPAI Retail Properties of America 9.46 64.808 +56.808 (710%)
SYRS Syros Pharmaceuticals 12.22 64.69 +56.69 (709%)
AEO American Eagle Outfitters 23.83 64.686 +56.686 (709%)
TOUR Tuniu Corporatio Ads 2.14 64.615 +56.615 (708%)
OIH Oil Services Vaneck ETF 166.72 64.451 +56.451 (706%)
VJET Voxeljet Ag 16.47 64.371 +56.371 (705%)
FAS Financial Bull 3X Direxion 64.45 64.329 +56.329 (704%)
KLXE Klx Energy Services Holdings Inc 7.42 64.159 +56.159 (702%)
QRTEA Qurate Retail Inc Series A 12.16 64.103 +56.103 (701%)
ICLK Iclick Interactive Asia Group Ltd ADR 13.96 64.042 +56.042 (701%)
CBLI Cleveland Biolabs 4.33 64.015 +56.015 (700%)
IAC Iac Holdings Inc 202.77 64.014 +56.014 (700%)
CADE Cadence Bancorp Cl A 19.76 63.983 +55.983 (700%)
KE Kimball Electrnc 20.30 63.974 +55.974 (700%)
SMTX Smtc Corp 5.87 63.966 +55.966 (700%)
BOMN Boston Omaha Corp Cl A 28.72 63.833 +55.833 (698%)
FORM Formfactor Inc 48.52 63.808 +55.808 (698%)
LUNA Luna Innovations Inc 11.25 63.755 +55.755 (697%)
KIQ Kelso Technologies 0.919 63.523 +55.523 (694%)
GMLP Golar Lng Partners 3.43 63.333 +55.333 (692%)
PENN Penn Natl Gaming Inc 104.03 63.312 +55.312 (691%)
CRON Cronos Group Inc 9.91 63.262 +55.262 (691%)
RAVE Rave Restaurant Group 1.11 63.235 +55.235 (690%)
MED Medifast Inc 240.14 63.094 +55.094 (689%)
TEDU Tarena Intl ADR 3.18 63.077 +55.077 (688%)
ALVR Allovir Inc 41.91 63.074 +55.074 (688%)
SCOR Comscore Inc 3.39 62.981 +54.981 (687%)
RFP Resolute Forest Products Inc 8.23 62.97 +54.97 (687%)
TWIN Twin Disc Inc 8.80 62.963 +54.963 (687%)
PNFP Pinnacle Finl Ptnrs 73.21 62.906 +54.906 (686%)
TRGP Targa Resources 27.97 62.806 +54.806 (685%)
FFIV F5 Networks Inc 207.25 62.766 +54.766 (685%)
GVA Granite Construction Inc 32.73 62.755 +54.755 (684%)
RYTM Rhythm Pharmaceuticals Inc 39.19 62.682 +54.682 (684%)
EWBC East West Bancorp 63.05 62.626 +54.626 (683%)
CTHR Charles & Colvard 1.45 62.556 +54.556 (682%)
CPHI China Pharma Holdings 0.731 62.444 +54.444 (681%)
CYCCP Cyclacel Pharmaceuti 9.50 62.393 +54.393 (680%)
ARAY Accuray Inc 5.08 62.30 +54.30 (679%)
FLR Fluor Corp 19.44 62.27 +54.27 (678%)
SIM Grupo Simec S.A. DE C.V. 13.40 62.208 +54.208 (678%)
OIIM O2Micro Intl Ltd 10.10 62.119 +54.119 (676%)
CGC Canopy Growth Corp 32.91 62.118 +54.118 (676%)
SCYX Scynexis Inc 7.70 62.105 +54.105 (676%)
QRTEB Qurate Retail Inc Series B 12.14 62.083 +54.083 (676%)
SCX L.S. Starrett Company 4.70 62.069 +54.069 (676%)
REGI Renewable Energy 100.25 62.059 +54.059 (676%)
CLFD Clearfield Inc 35.28 62.058 +54.058 (676%)
ERF Enerplus Corp 3.37 62.019 +54.019 (675%)
PE Parsley Energy 16.93 62.01 +54.01 (675%)
CANG Cango Inc ADR 8.86 61.974 +53.974 (675%)
TSE Trinseo S.A. 54.29 61.963 +53.963 (675%)
WES Western Midstream Partners LP 15.09 61.91 +53.91 (674%)
AWX Avalon Holdings Corp 3.06 61.905 +53.905 (674%)
MTZ Mastec Inc 79.92 61.847 +53.847 (673%)
DCO Ducommun Inc 56.19 61.698 +53.698 (671%)
SMSI Smith Micro Software 6.71 61.687 +53.687 (671%)
ITI Iteris Inc 6.82 61.611 +53.611 (670%)
PNBK Patriot Natl Bncp 10.90 61.481 +53.481 (669%)
RLGY Realogy Holdings Corp 15.92 61.46 +53.46 (668%)
TGI Triumph Group 12.19 61.457 +53.457 (668%)
WTTR Select Energy Services Inc 5.50 61.29 +53.29 (666%)
SNBR Sleep Number Corp 100.56 61.231 +53.231 (665%)
IHT Innsuites Hospitality Trust 2.45 61.184 +53.184 (665%)
UNFI United Nat Foods 28.11 61.181 +53.181 (665%)
EPR Entertainment Properties Trust 39.99 61.12 +53.12 (664%)
ALRM Alarm.com 97.86 61.113 +53.113 (664%)
ICLN Global Clean Energy Ishares ETF 32.48 61.111 +53.111 (664%)
BHLB Berkshire Hills Bancorp 18.98 60.984 +52.984 (662%)
OFS Ofs Capital Corp 6.92 60.93 +52.93 (662%)
MKSI Mks Instruments Inc 183.84 60.91 +52.91 (661%)
CUBI Customers Bancorp 22.26 60.838 +52.838 (660%)
CORT Corcept Therapeutics 28.56 60.811 +52.811 (660%)
LPCN Lipocine Inc 2.20 60.584 +52.584 (657%)
JYNT The Joint Corp 29.93 60.569 +52.569 (657%)
IMAX Imax Corp 18.73 60.497 +52.497 (656%)
SIX Six Flags Entertainment Corp 35.14 60.457 +52.457 (656%)
IEZ US Oil Equipment & Services Ishares ETF 12.08 60.425 +52.425 (655%)
ZIOP Ziopharm Oncology IN 3.64 60.352 +52.352 (654%)
CARG Cargurus Inc Cl A 33.35 60.337 +52.337 (654%)
DBD Diebold Nixdorf Inc 12.63 60.279 +52.279 (653%)
TCBI Texas Capital Bncsh 65.51 60.25 +52.25 (653%)
DXPE Dxp Enterprise 26.31 60.231 +52.231 (653%)
ATOS Atossa Genetics Inc 2.98 60.215 +52.215 (653%)
HLX Helix Energy Solutions Group 4.34 60.148 +52.148 (652%)
TVTY Tivity Health 22.02 60.145 +52.145 (652%)
VEDL Vedanta Ltd 9.00 60.142 +52.142 (652%)
CVI Cvr Energy Inc 18.91 60.119 +52.119 (651%)
USPH U.S. Physical Therapy 132.53 60.08 +52.08 (651%)
BLRX Biolinerx Ltd 2.48 60.00 +52.00 (650%)
TLGT Teligent Inc 1.12 60.00 +52.00 (650%)
MOV Movado Group Inc 20.53 59.891 +51.891 (649%)
BLIN Bridgeline Digital 3.50 59.817 +51.817 (648%)
MIK The Michaels Comp 15.42 59.793 +51.793 (647%)
SSTI Shotspotter Inc 50.84 59.774 +51.774 (647%)
RNWK Realnetworks Inc 2.54 59.748 +51.748 (647%)
RARE Ultragenyx Pharmaceu 146.76 59.695 +51.695 (646%)
OXM Oxford Industries 72.34 59.656 +51.656 (646%)
ACER Acer Therapeutics Inc 4.39 59.636 +51.636 (645%)
SID Companhia Siderurgica Nacional 5.97 59.626 +51.626 (645%)
CHNG Change Healthcare Inc 24.07 59.615 +51.615 (645%)
STKS The One Group 3.91 59.592 +51.592 (645%)
ATEC Alphatec Holdings 14.92 59.572 +51.572 (645%)
LIVE Live Ventures 17.77 59.515 +51.515 (644%)
INBK First Internet Bcp 32.25 59.496 +51.496 (644%)
XNET Xunlei Ltd ADR 4.48 59.431 +51.431 (643%)
TRIP Tripadvisor Inc 33.06 59.325 +51.325 (642%)
ALDX Aldeyra Therapeu 12.09 59.289 +51.289 (641%)
GRPN Groupon Cl A 31.74 59.178 +51.178 (640%)
CLRB Cellectar Biosc 1.91 59.167 +51.167 (640%)
BELFB Bel Fuse Inc Cl B 16.74 59.125 +51.125 (639%)
VECO Veeco Instrument 20.54 59.101 +51.101 (639%)
SEAC Sea Change Intl IN 1.28 59.006 +51.006 (638%)
XTLB Xtl Biopharma Ads 3.64 58.952 +50.952 (637%)
WATT Energous Corp 3.94 58.871 +50.871 (636%)
HZO Marinemax Inc 44.32 58.853 +50.853 (636%)
TRUP Trupanion Inc 117.88 58.804 +50.804 (635%)
LRCX Lam Research Corp 567.76 58.588 +50.588 (632%)
CVE Cenovus Energy Inc 5.93 58.556 +50.556 (632%)
SCU Sculptor Capital Management Inc 17.91 58.216 +50.216 (628%)
SBH Sally Beauty Holdings 14.95 58.201 +50.201 (628%)
TPHS Trinity Pl Hlds Inc 2.04 58.14 +50.14 (627%)
DNOW Now Inc 8.11 58.09 +50.09 (626%)
CLIR Clearsign Combustion 3.92 58.065 +50.065 (626%)
BCOR Blucora Inc 17.29 58.044 +50.044 (626%)
PSCE S&P Smallcap Energy Invesco ETF 5.34 57.988 +49.988 (625%)
FCX Freeport-Mcmoran Inc 28.98 57.929 +49.929 (624%)
RGNX Regenxbio Inc 44.99 57.86 +49.86 (623%)
NXE Nexgen Energy Ltd 2.84 57.778 +49.778 (622%)
ELSE Electro Sensors IN 6.07 57.662 +49.662 (621%)
PZN Pzena Investment Management Inc 8.45 57.649 +49.649 (621%)
PMBC Pacific Mercantile 5.88 57.641 +49.641 (621%)
STSA Satsuma Pharmaceuticals Inc 6.21 57.614 +49.614 (620%)
TTOO T2 Biosystems CS 2.11 57.463 +49.463 (618%)
AEMD Aethlon Medical 2.66 57.396 +49.396 (617%)
IRS Irsa Inversiones Y Representaciones S.A. 4.58 57.388 +49.388 (617%)
ZG Zillow Grp Inc Cl A 152.88 57.333 +49.333 (617%)
MOTS Motus Gi Holdings Inc 1.40 57.303 +49.303 (616%)
RYAM Rayonier Advanced Materials Inc 7.14 57.269 +49.269 (616%)
AGRO Adecoagro S.A. 7.80 57.258 +49.258 (616%)
SFET Safe-T Group Ltd ADR 1.65 57.143 +49.143 (614%)
SBCF Seacoast Banking Cp 33.20 57.048 +49.048 (613%)
PACW Pacwest Bancorp 32.33 57.018 +49.018 (613%)
SIJ Ultrashort Industrials Proshares 10.05 56.982 +48.982 (612%)
HALO Halozyme Therapeutic 48.80 56.964 +48.964 (612%)
HIL Hill International Inc 2.26 56.944 +48.944 (612%)
SVVC Firsthand Technology 5.10 56.923 +48.923 (612%)
ANH Anworth Mortgage Asset Corp 2.62 56.886 +48.886 (611%)
ATRS Antares Pharma 4.565 56.873 +48.873 (611%)
SOI Solaris Oilfield Infrastructure Inc Cl A 9.82 56.869 +48.869 (611%)
SGRP Spar Group Inc 1.28 56.863 +48.863 (611%)
RDUS Radius Health 21.27 56.858 +48.858 (611%)
SBLK Star Bulk Carriers 10.85 56.792 +48.792 (610%)
SESN Sesen Bio Inc 1.85 56.78 +48.78 (610%)
PBF PBF Energy Inc 8.51 56.722 +48.722 (609%)
MPC Marathon Petroleum Corp 46.23 56.659 +48.659 (608%)
JMP JMP Group Inc 4.04 56.589 +48.589 (607%)
DENN Dennys Corp 15.98 56.513 +48.513 (606%)
GTLS Chart Industries IN 136.00 56.484 +48.484 (606%)
BXC Bluelinx Holdings Inc 37.71 56.408 +48.408 (605%)
MTW Manitowoc Company 13.97 56.264 +48.264 (603%)
TTGT Techtarget Inc 73.10 56.23 +48.23 (603%)
EVC Entravision Communications Corp 3.14 56.219 +48.219 (603%)
AEIS Advanced Energy 114.52 56.192 +48.192 (602%)
ELVT Elevate Credit Inc 4.20 56.134 +48.134 (602%)
LXU Lsb Industries Inc 3.87 56.048 +48.048 (601%)
DVAX Dynavax Technologies 6.55 55.952 +47.952 (599%)
BCO Brink's Company 71.89 55.876 +47.876 (598%)
ANF Abercrombie & Fitch Company 24.42 55.839 +47.839 (598%)
PXD Pioneer Natural Resources Company 129.33 55.819 +47.819 (598%)
EDRY Eurodry Ltd 6.70 55.814 +47.814 (598%)
CF Cf Industries Holdings 43.47 55.695 +47.695 (596%)
FFIC Flushing Finl Corp 19.15 55.691 +47.691 (596%)
LASR Nlight Inc 35.32 55.663 +47.663 (596%)
HRI Herc Holdings Inc 69.77 55.632 +47.632 (595%)
PRIM Primoris Services Cp 30.69 55.629 +47.629 (595%)
RLJ Rlj Lodging Trust 13.97 55.568 +47.568 (595%)
PKOH Park Ohio Hld Cp 29.67 55.503 +47.503 (594%)
DESP Despegar.com Corp 10.89 55.35 +47.35 (592%)
HCC Warrior Met Coal Inc 22.85 55.337 +47.337 (592%)
SGMA Sigmatron Intl Inc 5.39 55.331 +47.331 (592%)
CARS Cars.com Inc 13.70 55.329 +47.329 (592%)
WBS Webster Financial Corp 50.93 55.322 +47.322 (592%)
BKD Brookdale Senior Living Inc 5.11 55.319 +47.319 (591%)
AEY Addvantage Techs Group 3.23 55.288 +47.288 (591%)
JAKK Jakks Pacific Inc 6.75 55.172 +47.172 (590%)
SVRA Savara Inc 1.80 55.172 +47.172 (590%)
SLB Schlumberger N.V. 23.74 55.163 +47.163 (590%)
MN Manning & Napier Inc 6.31 55.037 +47.037 (588%)
HBIO Harvard Bioscience 4.65 55.00 +47.00 (588%)
MMYT Makemytrip Ltd 31.04 54.968 +46.968 (587%)
GEOS Geospace Technologie 9.05 54.966 +46.966 (587%)
UEIC Universal Elect IN 60.08 54.885 +46.885 (586%)
PCTI Pc-Tel Inc 8.58 54.874 +46.874 (586%)
CHCI Comstock Hlds Cos 3.67 54.852 +46.852 (586%)
BGSF Bg Staffing 13.31 54.767 +46.767 (585%)
VIPS Vipshop Holdings Ltd 29.08 54.681 +46.681 (584%)
IIN Intricon Corp 20.23 54.664 +46.664 (583%)
RHP Ryman Hospitality Properties REIT 65.77 54.644 +46.644 (583%)
QADB Q A D Inc Cl B 48.94 54.629 +46.629 (583%)
BGFV Big 5 Sporting 12.54 54.624 +46.624 (583%)
VC Visteon Corp 136.45 54.583 +46.583 (582%)
GWB Great Western Bancorp Inc 23.51 54.569 +46.569 (582%)
TPR Tapestry Inc 33.77 54.554 +46.554 (582%)
CREE Cree Inc 111.12 54.526 +46.526 (582%)
RAVN Raven Industries Inc 36.95 54.473 +46.473 (581%)
ADXS Advaxis Inc 0.76 54.472 +46.472 (581%)
KRYS Krystal Biotech Inc 73.00 54.334 +46.334 (579%)
IMO Imperial Oil Ltd 20.34 54.325 +46.325 (579%)
VNRX Volitionrx Ltd 5.00 54.321 +46.321 (579%)
FUN Cedar Fair LP 41.41 54.285 +46.285 (579%)
CMD Cantel Medical 79.95 54.284 +46.284 (579%)
AROC Archrock Inc 9.45 54.16 +46.16 (577%)
DZSI Dasan Zhone Solutions Inc 16.00 54.143 +46.143 (577%)
CCR Consol Coal Resources LP 4.73 54.072 +46.072 (576%)
TER Teradyne Inc 140.11 54.069 +46.069 (576%)
FCG Natural Gas ETF FT 10.38 54.006 +46.006 (575%)
COMM Commscope Holding Company 15.00 54.004 +46.004 (575%)
GPRK Geopark Hlds Lmtd 12.38 53.98 +45.98 (575%)
VOC Voc Energy Trust 2.74 53.933 +45.933 (574%)
CASH Meta Financial Group 38.58 53.889 +45.889 (574%)
AINC Ashford Inc 7.80 53.846 +45.846 (573%)
FTI Technipfmc Plc 10.55 53.79 +45.79 (572%)
HQY Healthequity 84.79 53.772 +45.772 (572%)
CEVA Ceva Inc 66.92 53.768 +45.768 (572%)
GOGO Gogo Inc 14.50 53.765 +45.765 (572%)
GLOG Gaslog Ltd 4.55 53.716 +45.716 (571%)
ETSY Etsy Inc 208.81 53.605 +45.605 (570%)
LOOP Loop Industries Inc 9.92 53.56 +45.56 (570%)
FEYE Fireeye Inc 22.10 53.472 +45.472 (568%)
SOHO Sotherly Hotels 2.67 53.448 +45.448 (568%)
FVE Five Star Quality Care 7.35 53.445 +45.445 (568%)
HWC Hancock Whitney Corp 37.17 53.342 +45.342 (567%)
RELL Richardson Electrncs 6.67 53.333 +45.333 (567%)
AZRE Azure Power Global Ltd 40.94 53.333 +45.333 (567%)
SGH Smart Global Holdings Inc 39.75 53.238 +45.238 (565%)
MOS Mosaic Company 28.67 53.234 +45.234 (565%)
CNET Chinanet Online Hld 2.42 53.165 +45.165 (565%)
PRT Permrock Royalty Trust Trust Units 3.17 53.14 +45.14 (564%)
DFFN Diffusion Pharmaceuticals Inc 1.30 53.121 +45.121 (564%)
MXC Mexco Energy Corp 8.62 53.108 +45.108 (564%)
NH Nanthealth Inc 3.72 53.086 +45.086 (564%)
EQS Equus Total Return 1.82 52.941 +44.941 (562%)
CNHI CNH Industrial N.V. 13.00 52.941 +44.941 (562%)
NVEE Nv5 Global 93.37 52.94 +44.94 (562%)
PXJ Dynamic Oil & Gas Services Invesco ETF 3.15 52.913 +44.913 (561%)
BANC First Pactrust Bancorp 17.95 52.896 +44.896 (561%)
KEQU Kewaunee Scientifi 12.95 52.893 +44.893 (561%)
PFIE Profire Energy 1.07 52.857 +44.857 (561%)
RUTH Ruth's Hospitality 18.81 52.803 +44.803 (560%)
XENE Xenon Pharmaceuticals Inc 15.97 52.677 +44.677 (558%)
RCM R1 Rcm Inc 26.55 52.674 +44.674 (558%)
NLSN Nielsen Holdings Plc 21.50 52.59 +44.59 (557%)
POWI Power Integratn 92.94 52.561 +44.561 (557%)
WTT Wireless Telecom Group Inc 2.09 52.555 +44.555 (557%)
IIPR Innovative Industrial Properties 193.94 52.493 +44.493 (556%)
AKR Acadia Realty Trust 15.43 52.47 +44.47 (556%)
ARLO Arlo Technologies Inc 8.11 52.444 +44.444 (556%)
CLCT Collectors Universe 91.64 52.403 +44.403 (555%)
AY Atlantica Yield Plc 45.76 52.381 +44.381 (555%)
SHAK Shake Shack Inc 110.56 52.37 +44.37 (555%)
ALLK Allakos Inc 131.49 52.311 +44.311 (554%)
ATRC Atricure Inc 58.30 52.299 +44.299 (554%)
PXI DWA Energy Momentum Invesco ETF 20.533 52.299 +44.299 (554%)
PEB Pebblebrook Hotel Trust 20.21 52.298 +44.298 (554%)
DRIV Global X Autonomous & Electric Vehicles ETF 27.80 52.245 +44.245 (553%)
OMCL Omnicell Inc 127.30 52.218 +44.218 (553%)
OZK Bank Ozk 36.65 52.201 +44.201 (553%)
SFNC Simmons First Natl 26.45 52.186 +44.186 (552%)
MOXC Moxian Inc 1.75 52.174 +44.174 (552%)
KFS Kingsway Financial Services 4.70 52.104 +44.104 (551%)
PRLB Proto Labs Inc 207.87 52.03 +44.03 (550%)
QUAD Quad Graphics Inc 4.18 52.00 +44.00 (550%)
SUPN Supernus Pharm 30.595 51.987 +43.987 (550%)
KLAC K L A-Tencor Corp 308.90 51.935 +43.935 (549%)
INPX Inpixon 1.61 51.887 +43.887 (549%)
BZH Beazer Homes USA 19.82 51.877 +43.877 (548%)
PANW Palo Alto Networks Inc 360.78 51.843 +43.843 (548%)
CSIQ Canadian Solar Inc 60.57 51.805 +43.805 (548%)
DS Drive Shack Inc 2.55 51.786 +43.786 (547%)
SAVE Spirit Airlines Inc 27.26 51.782 +43.782 (547%)
MDRX Allscripts Hlthcare 17.045 51.781 +43.781 (547%)
COLB Columbia Banking Sys 41.89 51.775 +43.775 (547%)
Z Zillow Group Cl C 146.86 51.746 +43.746 (547%)
KALU Kaiser Aluminum 97.77 51.699 +43.699 (546%)
ORA Ormat Technologies 108.02 51.65 +43.65 (546%)
XOP S&P Oil & Gas Expl & Prod SPDR 67.84 51.53 +43.53 (544%)
SAN Banco Santander 3.06 51.485 +43.485 (544%)
MEG Montrose Environmental Group Inc 42.46 51.427 +43.427 (543%)
SALM Salem Media Grp Inc 1.65 51.376 +43.376 (542%)
IPHI Inphi Corp 177.88 51.361 +43.361 (542%)
TNXP Tonix Pharm Hld 1.02 51.335 +43.335 (542%)
FAMI Farmmi Inc 1.43 51.323 +43.323 (542%)
NSYS Nortech Systems IN 7.49 51.283 +43.283 (541%)
GBR New Concept Energy Inc 2.51 51.205 +43.205 (540%)
HFC Hollyfrontier Corp 30.13 51.179 +43.179 (540%)
QADA Qad Inc 66.74 51.166 +43.166 (540%)
ASML Asml Hld NY Reg 567.61 51.161 +43.161 (540%)
YELP Yelp Inc 31.85 51.091 +43.091 (539%)
RFL Rafael Holdings Inc 25.38 51.071 +43.071 (538%)
SABR Sabre Corp 11.72 51.031 +43.031 (538%)
SQM Sociedad Quimica Y Minera S.A. 56.13 51.009 +43.009 (538%)
BSET Bassett Furniture 23.64 50.958 +42.958 (537%)
ENTX Entera Bio Ltd 1.63 50.926 +42.926 (537%)
NCR NCR Corp 34.07 50.886 +42.886 (536%)
VRS Verso Corp 12.52 50.843 +42.843 (536%)
CORR Corenergy Infrastructure Trust Inc 8.19 50.829 +42.829 (535%)
PTC Ptc Inc 130.88 50.801 +42.801 (535%)
EIGI Endurance Int Group 9.47 50.796 +42.796 (535%)
LADR Ladder Capital Corp 10.57 50.785 +42.785 (535%)
CDLX Cardlytics Inc 124.82 50.676 +42.676 (533%)
RGS Regis Corp 10.08 50.673 +42.673 (533%)
OLN Olin Corp 25.35 50.624 +42.624 (533%)
INN Summit Hotel Properties 8.66 50.609 +42.609 (533%)
AMRN Amarin Corp Ads 7.56 50.598 +42.598 (532%)
SELB Selecta Biosciences 4.05 50.558 +42.558 (532%)
EET Ultra MSCI Emrg Mkts Proshares 113.275 50.54 +42.54 (532%)
TSEM Tower Semiconductor 29.96 50.477 +42.477 (531%)
CERC Cerecor Inc 3.40 50.442 +42.442 (531%)
FLMN Falcon Minerals Corp Cl A 3.52 50.427 +42.427 (530%)
LBRT Liberty Oilfield Services Inc 12.09 50.373 +42.373 (530%)
TRVG Trivago NV 2.18 50.345 +42.345 (529%)
NEXA Nexa Resources S.A. 8.72 50.345 +42.345 (529%)
OGCP Empire State Realty Op LP Se 9.14 50.329 +42.329 (529%)
PIXY Shiftpixy Inc 3.56 50.211 +42.211 (528%)
CHUY Chuy's Holdings Inc 35.72 50.21 +42.21 (528%)
BIB Ultra Nasdaq Biotech Proshares 105.50 50.178 +42.178 (527%)
MYE Myers Industries 22.06 50.17 +42.17 (527%)
HASI Hannon Armstrong Sustainable IN 66.99 50.168 +42.168 (527%)
KFY Korn/Ferry International 48.59 50.155 +42.155 (527%)
NVEC Nve Corp 72.37 50.145 +42.145 (527%)
MDB Mongodb Inc Cl A 368.98 50.144 +42.144 (527%)
CRMD Cormedix Inc 8.51 50.088 +42.088 (526%)
ACMR Acm Research Inc 100.46 50.075 +42.075 (526%)
AINV Apollo Investment Company 12.30 50.00 +42.00 (525%)
VALE Vale S.A. 16.95 50.00 +42.00 (525%)
ABCB Ameris Bancorp 43.66 49.983 +41.983 (525%)
EAF Graftech International Ltd 10.57 49.929 +41.929 (524%)
LLY Eli Lilly and Company 212.35 49.912 +41.912 (524%)
ASIX Advansix Inc 23.25 49.903 +41.903 (524%)
CLNY Colony Capital Inc 4.75 49.842 +41.842 (523%)
CRAI Cra International 59.44 49.798 +41.798 (522%)
IVZ Invesco Plc 21.04 49.751 +41.751 (522%)
CNST Constellation Pharmaceuticals Inc 35.62 49.727 +41.727 (522%)
CATY Cathay Genl Bncp 36.49 49.672 +41.672 (521%)
TLYS Tilly's Inc 10.04 49.627 +41.627 (520%)
FRGI Fiesta Restaurant Gp 15.69 49.571 +41.571 (520%)
ACH Aluminum Corp of China Ltd 8.42 49.556 +41.556 (519%)
INSE Inspired Entertainment Inc 6.61 49.548 +41.548 (519%)
TUP Tupperware Corp 32.61 49.519 +41.519 (519%)
ENZ Enzo Biochem 3.08 49.515 +41.515 (519%)
GRVY Gravity CO Ltd 180.50 49.507 +41.507 (519%)
EOG Eog Resources 55.20 49.472 +41.472 (518%)
MU Micron Technology 81.28 49.467 +41.467 (518%)
SRT Startek Inc 7.81 49.331 +41.331 (517%)
FLXS Flexsteel Inds 37.44 49.282 +41.282 (516%)
EVK Ever Glory Intl Group 3.88 49.231 +41.231 (515%)
AP Ampco-Pittsburgh Corp 6.64 49.213 +41.213 (515%)
FHB First Hawaiian Inc 25.01 49.135 +41.135 (514%)
ROG Rogers Corp 168.14 49.087 +41.087 (514%)
NMRK Newmark Group Inc Cl A 7.43 48.898 +40.898 (511%)
MT Arcelormittal 21.99 48.883 +40.883 (511%)
SIG Signet Jewelers Ltd 36.61 48.882 +40.882 (511%)
KVHI K V H Inds Inc 13.38 48.832 +40.832 (510%)
VNE Veoneer Inc 27.07 48.818 +40.818 (510%)
KIM Kimco Realty Corp 17.04 48.691 +40.691 (509%)
NYMT New York Mtge Trust 3.97 48.689 +40.689 (509%)
MVV Ultra Midcap 400 Proshares 53.78 48.646 +40.646 (508%)
SHOO Steven Maddens Ltd 34.84 48.571 +40.571 (507%)
SQNS Sequans Communications S A 7.88 48.399 +40.399 (505%)
ARCB Arcbest Corp 49.99 48.382 +40.382 (505%)
WDR Waddell & Reed Financial 25.15 48.378 +40.378 (505%)
BHTG Biohitech Global Inc 1.81 48.361 +40.361 (505%)
LPL Lg Display CO Ltd 10.40 48.359 +40.359 (504%)
WHD Cactus Inc Cl A 27.59 48.333 +40.333 (504%)
APRN Blue Apron Holdings Inc 9.67 48.313 +40.313 (504%)
LYTS L S I Industries 10.78 48.281 +40.281 (504%)
ERII Energy Recovery Inc 14.30 48.187 +40.187 (502%)
RNDB Randolph Bancorp Inc 19.811 48.175 +40.175 (502%)
MCFT Mcbc Holdings 28.36 48.171 +40.171 (502%)
QUIK Quicklogic Corp 4.43 48.161 +40.161 (502%)
CYBR Cyberark Soft Ord 162.47 48.144 +40.144 (502%)
KRG Kite Realty Group Trust 17.11 48.139 +40.139 (502%)
AT Atlantic Power Corp 2.99 48.02 +40.02 (500%)
FLIR Flir Systems Inc 54.53 48.018 +40.018 (500%)
GBL Gamco Investors 18.93 48.006 +40.006 (500%)
FBNC First Bancorp [Nc] 36.26 48.00 +40.00 (500%)
CEI Camber Energy Inc 1.28 47.977 +39.977 (500%)
TSM Taiwan Semiconductor Manufacturing 130.52 47.965 +39.965 (500%)
RMCF Rocky MT Chocolate 4.35 47.959 +39.959 (499%)
FRME First Merchants Corp 39.80 47.955 +39.955 (499%)
REI Ring Energy Inc 1.08 47.945 +39.945 (499%)
VRNS Varonis Systems Inc 180.98 47.92 +39.92 (499%)
HES Hess Corp 58.05 47.898 +39.898 (499%)
AUMN Golden Minerals Company 0.662 47.768 +39.768 (497%)
GWPH Gw Pharma ADR 143.39 47.764 +39.764 (497%)
ESBA Empire State Realty Op LP 9.10 47.727 +39.727 (497%)
MVO Mv Oil Trust 3.84 47.692 +39.692 (496%)
USD Ultra Semiconductors Proshares 121.90 47.668 +39.668 (496%)
LEE Lee Enterprises Inc 1.36 47.666 +39.666 (496%)
ESRT Empire State Realty Trust Inc 9.17 47.665 +39.665 (496%)
ROAD Construction Partners Inc Cl A 31.18 47.633 +39.633 (495%)
UCO Ultra DJ-UBS Crude Oil Proshares 41.55 47.602 +39.602 (495%)
EMO Clearbridge Energy MLP Opportu 15.23 47.578 +39.578 (495%)
PVH Phillips-Van Heusen Corp 95.85 47.507 +39.507 (494%)
KDMN Kadmon Holdings Llc 5.16 47.429 +39.429 (493%)
AEYE Audioeye Inc 24.57 47.391 +39.391 (492%)
CMTL Comtech Telecom Company 23.89 47.378 +39.378 (492%)
RMTI Rockwell Medical IN 1.46 47.326 +39.326 (492%)
RP Realpage Inc 86.77 47.317 +39.317 (491%)
MYRG MYR Group Inc 65.27 47.27 +39.27 (491%)
LCUT Lifetime Brands Inc 16.14 47.263 +39.263 (491%)
UBA Urstadt Biddle Properties Inc 14.40 47.239 +39.239 (490%)
HT Hersha Hospitality Trust 7.95 47.222 +39.222 (490%)
RIGL Rigel Pharmaceuticals 3.68 47.20 +39.20 (490%)
CLRO Clearone Inc 2.87 47.179 +39.179 (490%)
WD Walker & Dunlop 89.97 47.154 +39.154 (489%)
SMG Scotts Miracle-Gro Company 230.76 47.046 +39.046 (488%)
HSII Heidrick & Struggl 31.93 46.94 +38.94 (487%)
CX Cemex S.A.B. DE C.V. 6.20 46.919 +38.919 (486%)
SPG Simon Property Group 97.48 46.918 +38.918 (486%)
UCBI United Comm Banks 31.51 46.90 +38.90 (486%)
BLFS Biolife Solutions 41.98 46.886 +38.886 (486%)
WLL Whiting Petroleum Corp 23.94 46.871 +38.871 (486%)
DCTH Delcath Systems Inc 16.89 46.87 +38.87 (486%)
ARCT Arcturus Therapeutics Ltd 69.44 46.839 +38.839 (485%)
GKOS Glaukos Corp 84.97 46.829 +38.829 (485%)
CSWI Csw Industrials Inc 123.19 46.742 +38.742 (484%)
RCG Renaissance Capital Growth & Income Fund III 2.063 46.728 +38.728 (484%)
GB Global Blue Group Holding Ag 13.38 46.711 +38.711 (484%)
FBP First Bancorp 9.80 46.707 +38.707 (484%)
BRX Brixmor Property Group Inc 17.28 46.689 +38.689 (484%)
FOXF Fox Factory Cp 124.36 46.668 +38.668 (483%)
CUBA Herzfeld Caribbean 5.60 46.597 +38.597 (482%)
TS Tenaris S.A. 15.27 46.545 +38.545 (482%)
OESX Orion Energy Syst 10.65 46.492 +38.492 (481%)
SLMBP SLM Cp Srs B Pfd 52.723 46.453 +38.453 (481%)
CENX Century Aluminum C 11.04 46.419 +38.419 (480%)
ZION Zions Bancorp 47.21 46.388 +38.388 (480%)
BELFA Bel Fuse Cl A 15.72 46.369 +38.369 (480%)
PGC Peapack Gladstone FI 25.23 46.346 +38.346 (479%)
TAP Molson Coors Brewing Company 51.65 46.317 +38.317 (479%)
DM Desktop Metal Inc 26.23 46.291 +38.291 (479%)
CZWI Citizens Community 10.75 46.259 +38.259 (478%)
BIOC Biocept Inc 6.55 46.205 +38.205 (478%)
FBC Flagstar Bancorp 46.71 46.197 +38.197 (477%)
HZN Horizon Global Corp Comm 9.18 46.178 +38.178 (477%)
IEO US Oil & Gas Explor & Prod Ishares ETF 39.84 46.095 +38.095 (476%)
BKEP Blueknight Energy LP 2.03 46.043 +38.043 (476%)
VCNX Vaccinex Inc 2.76 46.032 +38.032 (475%)
MHK Mohawk Industries 148.82 46.002 +38.002 (475%)
IBOC Intl Bancshares 42.47 45.995 +37.995 (475%)
ASPN Aspen Aerogels Inc 18.17 45.944 +37.944 (474%)
NATR Nature S Sunshine 15.95 45.929 +37.929 (474%)
WMC Western Asset Mortgage Capital 3.02 45.894 +37.894 (474%)
LOB Live Oak Bancsh 48.04 45.885 +37.885 (474%)
STL Sterling Bancorp 19.73 45.824 +37.824 (473%)
ESQ Esquire Financial Holdings Inc 24.54 45.811 +37.811 (473%)
INFN Infinera Corp 9.69 45.714 +37.714 (471%)
ISBC Investors Bancorp 11.915 45.66 +37.66 (471%)
MCB Metropolitan Bank Holding Corp 42.98 45.646 +37.646 (471%)
NTG Tortoise MLP Fund 23.74 45.644 +37.644 (471%)
INMD Inmode Ltd 60.87 45.622 +37.622 (470%)
CRTO Criteo S.A. Ads 18.93 45.615 +37.615 (470%)
PXE Dynamic Energy Exploration & Production Invesco 11.75 45.601 +37.601 (470%)
BKR Baker Hughes A Ge CO Cl A 21.05 45.574 +37.574 (470%)
FXN Energy Alphadex ETF FT 8.76 45.515 +37.515 (469%)
RAND Rand Capital Cp 16.268 45.51 +37.51 (469%)
HTH Hilltop Holdings Inc 32.77 45.451 +37.451 (468%)
OXSQ Oxford Square Capital Corp 3.65 45.418 +37.418 (468%)
BBGI Beasley Brdcst Gr 2.05 45.39 +37.39 (467%)
ARDX Ardelyx Inc 7.69 45.369 +37.369 (467%)
SXC Suncoke Energy Inc 5.48 45.358 +37.358 (467%)
PRGX Prgx Global Inc 7.63 45.333 +37.333 (467%)
ICD Independence Contract Drilling Inc 3.72 45.313 +37.313 (466%)
SSKN Strata Skin Scien 1.86 45.313 +37.313 (466%)
MELI Mercadolibre Inc 1,880.00 45.25 +37.25 (466%)
OXLC Oxford Lane Capital 6.49 45.19 +37.19 (465%)
BXG Bluegreen Vacations Corp 7.84 45.185 +37.185 (465%)
TECK Teck Resources Ltd 19.90 45.15 +37.15 (464%)
PSI Dynamic Semiconductors Invesco ETF 119.55 45.083 +37.083 (464%)
ZUMZ Zumiez Inc 44.90 45.073 +37.073 (463%)
VRNT Verint Systems Inc 75.66 45.054 +37.054 (463%)
SCHN Schnitzer Steel A 30.77 45.005 +37.005 (463%)
CNR Cornerstone Building Brands Inc 12.60 44.994 +36.994 (462%)
CLDT Chatham Lodging Trust REIT 11.52 44.906 +36.906 (461%)
SKF Ultrashort Financials Proshares 15.50 44.86 +36.86 (461%)
CZR Caesars Entertainment Inc 78.40 44.837 +36.837 (460%)
IPAR Inter Parfums Inc 60.48 44.828 +36.828 (460%)
CLH Clean Harbors 81.73 44.757 +36.757 (459%)
ALT Altimmune Inc 16.90 44.692 +36.692 (459%)
DAR Darling International Inc 66.54 44.684 +36.684 (459%)
RMBS Rambus Inc 20.61 44.632 +36.632 (458%)
DAIO Data I O Cp 5.32 44.565 +36.565 (457%)
BOOM Dynamic Materials 50.12 44.521 +36.521 (457%)
TTP Tortoise Pipeline & Energy Fund 18.554 44.502 +36.502 (456%)
CRUS Cirrus Logic Inc 99.05 44.472 +36.472 (456%)
QTWO Q2 Holdings Inc 138.62 44.471 +36.471 (456%)
WTI W&T Offshore 2.47 44.444 +36.444 (456%)
SURF Surface Oncology Inc 12.75 44.394 +36.394 (455%)
UE Urban Edge Properties 14.77 44.379 +36.379 (455%)
PRPH Prophase Labs Inc 12.01 44.351 +36.351 (454%)
CSV Carriage Services 35.36 44.327 +36.327 (454%)
TAIT Taitron Components 3.55 44.309 +36.309 (454%)
GWRS Global Water Reso 16.58 44.299 +36.299 (454%)
SMTC Semtech Corp 82.15 44.275 +36.275 (453%)
WSFS WSFS Financial Corp 46.15 44.264 +36.264 (453%)
ENSG The Ensign Group IN 85.79 44.209 +36.209 (453%)
AVEO Aveo Pharmaceuticals 8.29 44.174 +36.174 (452%)
PSX Phillips 66 72.08 44.131 +36.131 (452%)
IDN Intellicheck Mobilisia 11.76 44.118 +36.118 (451%)
CKPT Checkpoint Therapeutics Inc 3.43 44.118 +36.118 (451%)
UFI Unifi Inc 19.18 44.102 +36.102 (451%)
HVT Haverty Furniture Companies 33.80 44.075 +36.075 (451%)
CLWT Euro Tech Hld 4.45 44.013 +36.013 (450%)
LMAT Lemaitre Vascular 46.77 43.952 +35.952 (449%)
NUAN Nuance Communicatns 48.31 43.951 +35.951 (449%)
VLO Valero Energy Corp 59.41 43.92 +35.92 (449%)
SGRY Surgery Partners CS 31.30 43.908 +35.908 (449%)
SSBI Summit State Bank 16.98 43.898 +35.898 (449%)
KRP Kimbell Royalty Partners 8.82 43.883 +35.883 (449%)
RCII Rent-A-Center Inc 46.46 43.839 +35.839 (448%)
ICL Israel Chemicals Ltd 5.35 43.817 +35.817 (448%)
AMG Affiliated Managers Group 113.68 43.808 +35.808 (448%)
NMRD Nemaura Med Inc 5.22 43.802 +35.802 (448%)
ANET Arista Networks Inc 307.69 43.801 +35.801 (448%)
RBB Rbb Bancorp 17.86 43.80 +35.80 (448%)
BC Brunswick Corp 89.90 43.794 +35.794 (447%)
PBT Permian Basin Royalty Trust 3.35 43.777 +35.777 (447%)
RWJ Smallcap Revenue ETF Oppenheimer 95.521 43.76 +35.76 (447%)
QTT Qutoutiao Inc ADR 3.45 43.75 +35.75 (447%)
HOPE Hope Bancorp Inc 12.29 43.743 +35.743 (447%)
EXAS Exact Sciences Cor 153.93 43.739 +35.739 (447%)
SSP E.W. Scripps Company 15.15 43.738 +35.738 (447%)
IART Integra Lifesciences 69.36 43.722 +35.722 (447%)
AIRI Air Industries Group Inc 1.48 43.689 +35.689 (446%)
KF Korea Fund 44.90 43.68 +35.68 (446%)
ARWR Arrowhead Pharma 84.13 43.665 +35.665 (446%)
PSCT S&P Smallcap Information Technology Invesco ETF 136.17 43.617 +35.617 (445%)
MYSZ My Size Inc 1.50 43.541 +35.541 (444%)
PRPO Precipio Inc 3.10 43.519 +35.519 (444%)
ROLL RBC Bearings Incorp 181.39 43.505 +35.505 (444%)
BGCP Bgc Partners Cl A 3.86 43.494 +35.494 (444%)
BPOP Popular Inc 59.13 43.485 +35.485 (444%)
TPB Turning Point Brands 45.08 43.475 +35.475 (443%)
SMHI Seacor Marine Holdings Inc 3.07 43.458 +35.458 (443%)
SU Suncor Energy Inc 17.52 43.372 +35.372 (442%)
FISI Financial Institut 24.27 43.355 +35.355 (442%)
CVGI Commercial Vehicle G 8.47 43.316 +35.316 (441%)
TXT Textron Inc 49.96 43.316 +35.316 (441%)
BP BP Plc 23.07 43.292 +35.292 (441%)
FISK Empire State Realty Op LP Se 9.14 43.26 +35.26 (441%)
FPH Five Point Holdings Llc Cl A 6.43 43.207 +35.207 (440%)
ATGE Adtalem Global Education Inc 39.00 43.172 +35.172 (440%)
ADNT Adient Plc 33.75 43.13 +35.13 (439%)
NDP Tortoise Energy Independence F 15.40 43.123 +35.123 (439%)
SGLB Sigma Labs Inc 4.15 43.103 +35.103 (439%)
CNQ Canadian Natural Resources 24.49 42.966 +34.966 (437%)
AZUL Azul S.A. ADR 20.64 42.936 +34.936 (437%)
FREE Whole Earth Brands Inc 12.19 42.907 +34.907 (436%)
GDEN Golden Entmt 18.79 42.89 +34.89 (436%)
HAL Halliburton Company 18.63 42.868 +34.868 (436%)
HUSA Houston American Energy Corp 2.30 42.857 +34.857 (436%)
MDWD Mediwound Ltd Ord Sh 5.10 42.857 +34.857 (436%)
RIVE Riverview Financial Corp 10.00 42.857 +34.857 (436%)
THRM Gentherm Inc 66.94 42.79 +34.79 (435%)
ELY Callaway Golf Company 28.90 42.716 +34.716 (434%)
GM General Motors Company 53.39 42.716 +34.716 (434%)
NWL Newell Rubbermaid Inc 25.50 42.697 +34.697 (434%)
SPCB Supercom Ltd 1.24 42.693 +34.693 (434%)
ON On Semiconductor 36.97 42.631 +34.631 (433%)
SRAX Social Reality Inc 3.28 42.609 +34.609 (433%)
KRNT Kornit Digital Ord 96.90 42.605 +34.605 (433%)
COPX G-X Copper Miners ETF 31.80 42.601 +34.601 (433%)
QD Qudian Inc ADR 2.11 42.568 +34.568 (432%)
ADTN Adtran Inc 17.52 42.555 +34.555 (432%)
ATEN A10 Networks Inc 10.22 42.538 +34.538 (432%)
PSO Pearson Plc 9.82 42.525 +34.525 (432%)
CXO Concho Resources Inc 65.60 42.485 +34.485 (431%)
ROCK Gibraltar Ind Inc 95.69 42.481 +34.481 (431%)
SPI Spi Energy CO Ads 11.64 42.472 +34.472 (431%)
JLL Jones Lang Lasalle Inc 158.65 42.402 +34.402 (430%)
GE General Electric Company 10.99 42.358 +34.358 (429%)
KOP Koppers Holdings Inc 34.76 42.342 +34.342 (429%)
VMI Valmont Industries 209.00 42.303 +34.303 (429%)
SCHW The Charles Schwab Corp 57.08 42.238 +34.238 (428%)
EWY South Korea Ishares MSCI ETF 95.76 42.162 +34.162 (427%)
TRMT Tremont Mortgage Trust 4.08 42.16 +34.16 (427%)
RPD Rapid7 Inc 91.22 42.154 +34.154 (427%)
NML Neuberger Berman MLP Income Fun 3.71 42.146 +34.146 (427%)
PULM Pulmatrix Inc 1.62 42.105 +34.105 (426%)
PFS Provident Financial Services 19.65 42.082 +34.082 (426%)
BKE Buckle Inc 34.54 42.081 +34.081 (426%)
ETH Ethan Allen Interiors Inc 24.06 42.031 +34.031 (425%)
RL Ralph Lauren Corp 109.49 41.992 +33.992 (425%)
MRC Mrc Global Inc 7.00 41.988 +33.988 (425%)
TRN Trinity Industries 28.58 41.977 +33.977 (425%)
TCMD Tactile Systems Technology Inc 53.66 41.958 +33.958 (424%)
BBW Build-A-Bear Workshop 4.84 41.935 +33.935 (424%)
NTES Netease Inc Ads 124.29 41.932 +33.932 (424%)
BYD Boyd Gaming Corp 48.95 41.925 +33.925 (424%)
VRAY Viewray Inc 4.42 41.894 +33.894 (424%)
FMBI First Midwest Bncp 17.87 41.882 +33.882 (424%)
SNES Senestech Inc 2.27 41.875 +33.875 (423%)
HGV Hilton Grand Vacations Inc 33.11 41.859 +33.859 (423%)
CVLT Commvault Systems 59.44 41.828 +33.828 (423%)
VCYT Veracyte Inc 55.38 41.818 +33.818 (423%)
VSTO Vista Outdoor Inc 29.24 41.804 +33.804 (423%)
CROX Crocs Inc 73.91 41.753 +33.753 (422%)
FEDU Four Seasons Education Cayman Inc 1.46 41.748 +33.748 (422%)
WWD Woodward Inc 119.03 41.736 +33.736 (422%)
UNTY Unity Bancorp Inc 19.36 41.728 +33.728 (422%)
WHLM Wilhelmina Intl 4.62 41.718 +33.718 (421%)
PFBC Preferred Bank LA 50.12 41.702 +33.702 (421%)
ZS Zscaler Inc 207.66 41.67 +33.67 (421%)
AMC Amc Entertainment Holdings Inc 4.42 41.667 +33.667 (421%)
PCOM Points Intl Ltd 13.81 41.641 +33.641 (421%)
USAU U.S. Gold Corp 12.39 41.60 +33.60 (420%)
EGBN Eagle Bancorp Inc 44.63 41.593 +33.593 (420%)
TSC Tristate Capital Hld 19.27 41.587 +33.587 (420%)
AA Alcoa Corp 19.34 41.581 +33.581 (420%)
CMT Core Molding Technologies Inc 12.16 41.56 +33.56 (420%)
SE Sea Ltd ADR 228.68 41.484 +33.484 (419%)
MDGS Medigus Ltd Ads 3.38 41.423 +33.423 (418%)
WYNN Wynn Resorts Ltd 108.06 41.394 +33.394 (417%)
AVT Avnet Inc 39.22 41.384 +33.384 (417%)
MTLS Materialise NV Ads 68.46 41.359 +33.359 (417%)
SGMO Sangamo Therapeutics 15.05 41.315 +33.315 (416%)
FNWB First Nw Banc 16.32 41.299 +33.299 (416%)
SMBK Smartfinancial Inc 20.53 41.294 +33.294 (416%)
INDB Independent Bk Corp 78.44 41.282 +33.282 (416%)
STXS Stereotaxis Inc 4.83 41.228 +33.228 (415%)
SNDX Syndax Pharma 21.38 41.215 +33.215 (415%)
XRT S&P Retail SPDR 76.18 41.205 +33.205 (415%)
CR Crane Company 78.59 41.171 +33.171 (415%)
LORL Loral Space Comm 28.51 41.139 +33.139 (414%)
JCOM J2 Global Inc 98.14 41.067 +33.067 (413%)
TITN Titan Machinery Inc 22.47 41.055 +33.055 (413%)
MCHX Marchex Inc 2.68 41.053 +33.053 (413%)
GPMT Granite Point Mortgage Trust Inc 9.87 41.00 +33.00 (412%)
ACHV Achieve Life Sciences Inc 12.66 40.98 +32.98 (412%)
DKL Delek Logistics Partners LP 39.50 40.971 +32.971 (412%)
BNTC Benitec Biopharma Ltd 4.13 40.956 +32.956 (412%)
SFST Southern First Bancs 39.56 40.833 +32.833 (410%)
UVSP Univest Corp of Penn 23.25 40.824 +32.824 (410%)
IRBT Irobot Corp 115.81 40.734 +32.734 (409%)
VCRA Vocera Communications Inc 45.63 40.703 +32.703 (409%)
COWN Cowen Group Inc 26.66 40.686 +32.686 (409%)
TGC Tengasco Inc 1.66 40.678 +32.678 (408%)
USCR U S Concrete Inc 46.99 40.604 +32.604 (408%)
SBBP Strongbridge Bio Ord 2.91 40.58 +32.58 (407%)
NTAP Netapp Inc 65.65 40.578 +32.578 (407%)
GSX Gsx Techedu Inc ADR 98.12 40.573 +32.573 (407%)
CBTX Cbtx Inc 27.73 40.547 +32.547 (407%)
IMGN Immunogen Inc 7.73 40.545 +32.545 (407%)
EPM Evolution Petroleum Corp 3.19 40.529 +32.529 (407%)
HXL Hexcel Corp 47.06 40.52 +32.52 (406%)
KLIC Kulicke and Soffa 38.12 40.509 +32.509 (406%)
NVAX Novavax Inc 131.46 40.464 +32.464 (406%)
CLVS Clovis Oncology Inc 7.90 40.444 +32.444 (406%)
CEM Clearbridge Energy MLP Fund Inc 18.93 40.43 +32.43 (405%)
MPAA Motorcar Parts Amer 21.12 40.426 +32.426 (405%)
MANT Mantech Intl Cp A 96.44 40.378 +32.378 (405%)
AEG Aegon N.V. 4.04 40.278 +32.278 (403%)
FFBC First Finl Bncp [Oh] 20.39 40.234 +32.234 (403%)
CIGI Colliers Intl Grp IN 92.65 40.188 +32.188 (402%)
CIO City Office REIT Inc 9.70 40.173 +32.173 (402%)
ALKS Alkermes Plc 22.87 40.135 +32.135 (402%)
HGSH China Hgs Real Est 2.13 40.132 +32.132 (402%)
VNDA Vanda Pharmaceuticals 14.265 40.128 +32.128 (402%)
MCC Medley Capital Corp 28.31 40.128 +32.128 (402%)
PGRE Paramount Group Inc 9.08 40.123 +32.123 (402%)
IWC Micro-Cap Ishares ETF 136.30 40.097 +32.097 (401%)
SLM SLM Corp 13.105 40.011 +32.011 (400%)
SGOC Sgoco Group Ltd 1.68 40.00 +32.00 (400%)
NTIP Network-1 Sec Solu 3.85 40.00 +32.00 (400%)
APOP Cellect Biotechnology Ltd 3.08 40.00 +32.00 (400%)
HI Hillenbrand Inc 43.81 39.968 +31.968 (400%)
IDT IDT Corp 14.41 39.903 +31.903 (399%)
FLY Fly Leasing Ltd 9.83 39.829 +31.829 (398%)
MS Morgan Stanley 72.38 39.811 +31.811 (398%)
WWE World Wrestling Entertainment 53.96 39.793 +31.793 (397%)
MUR Murphy Oil Corp 12.55 39.755 +31.755 (397%)
GBCI Glacier Bancorp Inc 50.13 39.716 +31.716 (396%)
ADS Alliance Data Systems Corp 69.26 39.693 +31.693 (396%)
ITRN Ituran Location 19.55 39.643 +31.643 (396%)
XSD S&P Semiconductor SPDR 190.38 39.626 +31.626 (395%)
ADPT Adaptive Biotechnologies Corp 65.51 39.591 +31.591 (395%)
KTOS Kratos Defns 29.97 39.59 +31.59 (395%)
BDC Belden Inc 48.20 39.548 +31.548 (394%)
BL Blackline Inc 135.35 39.507 +31.507 (394%)
MFA MFA Financial Inc 3.92 39.502 +31.502 (394%)
MAT Mattel Inc 18.02 39.474 +31.474 (393%)
THR Thermon Group Holdings Inc 16.05 39.444 +31.444 (393%)
VREX Varex Imaging Corp 19.98 39.428 +31.428 (393%)
AXGN Axogen Inc 18.61 39.401 +31.401 (393%)
JE Just Energy Group Inc 7.62 39.305 +31.305 (391%)
CNDT Conduent Inc 5.25 39.257 +31.257 (391%)
TRMB Trimble Navigation 70.86 39.105 +31.105 (389%)
AWAY Etfmg Travel Tech ETF 26.47 39.103 +31.103 (389%)
MGI Moneygram Intl 6.39 39.064 +31.064 (388%)
AJRD Aerojet Rocketdyne Holdings 52.48 39.057 +31.057 (388%)
FIVE Five Below Inc 186.73 39.05 +31.05 (388%)
TEX Terex Corp 37.29 39.038 +31.038 (388%)
SANW S&W Seed Company 3.67 39.015 +31.015 (388%)
ESI Element Solutions Inc 17.47 38.982 +30.982 (387%)
SZC The Cushing Renaissance Fund 40.29 38.979 +30.979 (387%)
HURN Huron Consulting 59.20 38.967 +30.967 (387%)
BRKR Bruker Corp 60.10 38.96 +30.96 (387%)
ZAGG Zagg Inc 4.21 38.944 +30.944 (387%)
JBT John Bean Technologies Corp 123.57 38.936 +30.936 (387%)
ONVO Organovo Holdings 14.43 38.884 +30.884 (386%)
SCCO Southern Peru Copper Corp 69.79 38.83 +30.83 (385%)
EAT Brinker International 63.96 38.772 +30.772 (385%)
PFBI Premier Finl Bncp 16.86 38.765 +30.765 (385%)
GNOM G-X Genomics & Biotechnology ETF 26.29 38.741 +30.741 (384%)
CHIQ G-X China Consumer ETF 40.76 38.734 +30.734 (384%)
AHC A.H. Belo Corp 1.97 38.732 +30.732 (384%)
UTHR United Therapeutic 169.35 38.698 +30.698 (384%)
YVR Liquid Media Group Ltd 2.33 38.69 +30.69 (384%)
EWO Austria Ishares MSCI ETF 21.15 38.689 +30.689 (384%)
WFC Wells Fargo & Company 32.24 38.667 +30.667 (383%)
FCF First Commonwealth Financial Corp 12.59 38.656 +30.656 (383%)
SSY Sunlink Health Systems 1.65 38.655 +30.655 (383%)
INT World Fuel Services Corp 32.43 38.649 +30.649 (383%)
BKU BankUnited Inc 37.11 38.625 +30.625 (383%)
AER Aercap Holdings N.V. 41.26 38.596 +30.596 (382%)
VDE Energy ETF Vanguard 57.47 38.582 +30.582 (382%)
IOSP Innospec Inc 94.92 38.569 +30.569 (382%)
RES RPC Inc 3.81 38.545 +30.545 (382%)
SND Smart Sand Inc 1.87 38.519 +30.519 (381%)
NVGS Navigator Holdings 10.90 38.501 +30.501 (381%)
CALX Calix Inc 35.59 38.482 +30.482 (381%)
AMRC Ameresco Inc 57.58 38.48 +30.48 (381%)
PVBC Provident Bancorp CS 12.02 38.479 +30.479 (381%)
TKAT Takung Art CO Ltd 1.91 38.406 +30.406 (380%)
CTR Clearbridge Energy MLP Fund IN 16.33 38.39 +30.39 (380%)
LJPC LA Jolla Pharma 5.66 38.386 +30.386 (380%)
AZZ Azz Inc 48.18 38.369 +30.369 (380%)
TENB Tenable Holdings Inc 51.55 38.352 +30.352 (379%)
HSKA Heska Corp 167.10 38.351 +30.351 (379%)
EGOV Nic Inc 29.27 38.327 +30.327 (379%)
MC Moelis 53.31 38.324 +30.324 (379%)
TCF TCF Financial Corp 40.01 38.299 +30.299 (379%)
TCS The Container Store Group Inc 13.15 38.275 +30.275 (378%)
PSCM S&P Smallcap Materials Invesco ETF 60.839 38.27 +30.27 (378%)
AVAL Grupo Aval Acciones Y Valores S 6.58 38.235 +30.235 (378%)
SNV Synovus Financial Corp 36.68 38.206 +30.206 (378%)
GHC Graham Holdings Company 568.55 38.202 +30.202 (378%)
PRQR Proqr Therapeutics 5.79 38.186 +30.186 (377%)
XELB XCEL Brands 1.52 38.182 +30.182 (377%)
UGE Ultra Consumer Goods Proshares 89.165 38.17 +30.17 (377%)
NBLX Noble Midstream Partners LP 12.64 38.142 +30.142 (377%)
ENTG Entegris Inc 108.60 38.115 +30.115 (376%)
EMKR Emcore Corp 5.15 38.07 +30.07 (376%)
STRL Sterling Constructio 23.07 38.061 +30.061 (376%)
ADMS Adamas Pharma 5.08 38.043 +30.043 (376%)
FARM Farmer Brothers 5.77 38.038 +30.038 (375%)
CAMP Calamp Corp 11.65 38.033 +30.033 (375%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 156.344 38.016 +30.016 (375%)
EXFO Exfo Inc 4.03 38.014 +30.014 (375%)
VEON Veon Ltd 1.78 37.984 +29.984 (375%)
IVR Invesco Mortgage Capital Inc 3.78 37.956 +29.956 (374%)
CBNK Capital Bancorp Inc 14.43 37.954 +29.954 (374%)
HOVNP Hovnanian Entr Dep A 10.00 37.931 +29.931 (374%)
AIN Albany International Corp 76.40 37.856 +29.856 (373%)
CNMD C O N M E D Cp 118.04 37.849 +29.849 (373%)
TUR Turkey Ishares MSCI ETF 27.91 37.827 +29.827 (373%)
RBC Regal-Beloit Corp 133.28 37.814 +29.814 (373%)
ABUS Arbutus Biopharma Cp 4.01 37.801 +29.801 (373%)
GS Goldman Sachs Group 283.04 37.799 +29.799 (372%)
BSQR Bsquare Corp 1.75 37.795 +29.795 (372%)
C Citigroup Inc 60.56 37.793 +29.793 (372%)
CLR Continental Resources 18.96 37.791 +29.791 (372%)
MIE Cohen & Steers MLP Income and 2.37 37.791 +29.791 (372%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 96.17 37.77 +29.77 (372%)
MBUU Malibu Boats Inc 73.73 37.736 +29.736 (372%)
ORRF Orrstown Finl Svcs 18.80 37.729 +29.729 (372%)
NP Neenah Paper 54.83 37.729 +29.729 (372%)
UBP Urstadt Biddle Properties Inc 12.27 37.71 +29.71 (371%)
TRHC Tabula Rasa Healthcare Inc 54.05 37.707 +29.707 (371%)
CFBI Community First Bancshares Inc 10.08 37.705 +29.705 (371%)
KWR Quaker Chemical Corp 271.61 37.698 +29.698 (371%)
OKE Oneok Inc 42.23 37.692 +29.692 (371%)
WETF Wisdomtree Invstmnts 5.37 37.692 +29.692 (371%)
SLX Steel Vaneck ETF 46.07 37.687 +29.687 (371%)
SNAP Snap Inc 53.65 37.67 +29.67 (371%)
BHP Bhp Billiton Ltd 71.21 37.657 +29.657 (371%)
JNCE Jounce Therapeutics Inc 13.145 37.644 +29.644 (371%)
HHC Howard Hughes Corp 89.39 37.629 +29.629 (370%)
AIMC Altra Indtl Mtn 55.66 37.602 +29.602 (370%)
WSC Willscot Corp 25.17 37.541 +29.541 (369%)
BRY Berry Pete Corp 4.36 37.539 +29.539 (369%)
F Ford Motor Company 11.29 37.515 +29.515 (369%)
CARA Cara Therapeutics 19.65 37.509 +29.509 (369%)
GEN Genesis Healthcare Inc 0.671 37.50 +29.50 (369%)
APTS Preferred Apartment Communities 7.52 37.477 +29.477 (368%)
LBJ Latin America Bull 3X Direxion 72.71 37.474 +29.474 (368%)
MLR Miller Industries 41.88 37.447 +29.447 (368%)
KEYS Keysight Technologies Inc Comm 146.05 37.446 +29.446 (368%)
BCOV Brightcove Inc 17.79 37.375 +29.375 (367%)
TACT Transact Tech Inc 9.815 37.273 +29.273 (366%)
WMS Advanced Drainage Systems Inc 90.43 37.244 +29.244 (366%)
ITCB Itau Corpbanca 5.35 37.179 +29.179 (365%)
HBNC Horizon Bancorp 17.11 37.154 +29.154 (364%)
SPXL S&P 500 Bull 3X Direxion 78.15 37.153 +29.153 (364%)
USAP Universal Stainles 7.61 37.117 +29.117 (364%)
CFR Cullen/Frost Bankers 96.80 37.11 +29.11 (364%)
USFD US Foods Holding 34.45 37.087 +29.087 (364%)
PAGS Pagseguro Digital Ltd Cl A 53.93 37.052 +29.052 (363%)
NS Nustar Energy LP 15.28 37.04 +29.04 (363%)
TAC Transalta Corp 8.89 36.98 +28.98 (362%)
AGCO Agco Corp 112.14 36.94 +28.94 (362%)
EZJ Ultra MSCI Japan Proshares 49.166 36.911 +28.911 (361%)
HCCI Heritage-Crystal 21.70 36.909 +28.909 (361%)
ACIU AC Immune S.A. 6.53 36.897 +28.897 (361%)
PLYA Playa Hotels & Resorts N.V. 5.64 36.893 +28.893 (361%)
HAYN Haynes Intl Inc 23.69 36.857 +28.857 (361%)
FLEX Flextronics Intl Ltd 19.255 36.851 +28.851 (361%)
KYN Kayne Anderson MLP Investment Company 6.58 36.798 +28.798 (360%)
RUN Sunrun Inc 78.61 36.784 +28.784 (360%)
TX Ternium S.A. 28.75 36.775 +28.775 (360%)
DD Du Pont De.Nemours Inc 81.35 36.769 +28.769 (360%)
URI United Rentals 253.52 36.742 +28.742 (359%)
AXAS Abraxas Petro Corp 2.68 36.735 +28.735 (359%)
BCS Barclays Plc 7.52 36.727 +28.727 (359%)
HEAR Turtle Beach Corp 25.65 36.727 +28.727 (359%)
GNMK Genmark Diagnostics 15.45 36.726 +28.726 (359%)
BOXL Boxlight Corp Cl A 2.05 36.667 +28.667 (358%)
BTO John Hancock Bank and Thrift Fund 32.37 36.64 +28.64 (358%)
EEFT Euronet Worldwide 131.34 36.627 +28.627 (358%)
FFWM First Foundation 21.45 36.624 +28.624 (358%)
ENVA Enova International Inc 23.66 36.605 +28.605 (358%)
MITK Mitek Systems Inc 18.57 36.544 +28.544 (357%)
BBL Bhp Billiton Plc 57.70 36.536 +28.536 (357%)
KRE S&P Regional Banking ETF SPDR 57.49 36.523 +28.523 (357%)
RIBT Ricebran Technologie 0.89 36.503 +28.503 (356%)
CCB Coastal Financial Corp 20.91 36.488 +28.488 (356%)
BSIG Brightsphere Investment Group Plc 20.66 36.46 +28.46 (356%)
DMRC Digimarc Corp 42.41 36.454 +28.454 (356%)
GRN Ipath Series B Carbon ETN 65.794 36.431 +28.431 (355%)
ALLY Ally Financial 39.36 36.43 +28.43 (355%)
SRV The Cushing MLP Total Return Fund 23.52 36.427 +28.427 (355%)
EFO Ultra MSCI EAFE Proshares 46.203 36.425 +28.425 (355%)
NOV Nov Inc 12.70 36.412 +28.412 (355%)
FAN Global Wind Energy First Trust 25.40 36.412 +28.412 (355%)
CPA Copa Holdings S.A. 76.14 36.354 +28.354 (354%)
XLE S&P 500 Energy Sector SPDR 41.64 36.346 +28.346 (354%)
WRI Weingarten Realty Investors 22.90 36.31 +28.31 (354%)
UGA US Gasoline 26.82 36.28 +28.28 (354%)
DCOM Dime Community Bncsh 17.62 36.272 +28.272 (353%)
FTAI Fortress Transportation & Infra 23.41 36.263 +28.263 (353%)
LFUS Littelfuse Inc 272.69 36.236 +28.236 (353%)
MPLX Mplx LP 23.65 36.233 +28.233 (353%)
APOG Apogee Entrpr Inc 37.62 36.206 +28.206 (353%)
ECC Eagle Point Credit CO Inc 11.25 36.199 +28.199 (352%)
HEES H&E Equip Services 30.15 36.179 +28.179 (352%)
OPNT Opiant Pharmaceuticals Inc 10.05 36.179 +28.179 (352%)
OMF Onemain Holdings Inc 49.69 36.137 +28.137 (352%)
AMKR Amkor Technology 17.84 36.079 +28.079 (351%)
TATT T A T Tech Ltd 5.85 36.047 +28.047 (351%)
DCP Dcp Midstream LP 19.93 36.041 +28.041 (351%)
EVR Evercore Partners Inc 112.99 36.034 +28.034 (350%)
FC Franklin Covey Company 25.04 36.013 +28.013 (350%)
GOGL Golden Ocean Gp 5.10 36.00 +28.00 (350%)
CMA Comerica Inc 61.36 35.993 +27.993 (350%)
CQQQ China Technology Invesco ETF 99.03 35.974 +27.974 (350%)
IYE US Energy Ishares ETF 22.23 35.963 +27.963 (350%)
LNC Lincoln National Corp 50.15 35.945 +27.945 (349%)
KEY Keycorp 17.78 35.933 +27.933 (349%)
LMNX Luminex Corp 28.86 35.876 +27.876 (348%)
RM Regional Managment Corp 28.86 35.876 +27.876 (348%)
SITE Siteone Landscape Supply 169.35 35.871 +27.871 (348%)
IBKR Interactive Brokers 67.50 35.87 +27.87 (348%)
QLYS Qualys Inc 131.42 35.863 +27.863 (348%)
PRSP Perspecta Inc 26.54 35.824 +27.824 (348%)
IFMK Ifresh Inc 1.26 35.776 +27.776 (347%)
MGA Magna International 75.80 35.769 +27.769 (347%)
BCX Blackrock Resources 8.24 35.75 +27.75 (347%)
PXLW Pixelworks Inc 3.38 35.743 +27.743 (347%)
TRTX Tpg Re Finance Trust Inc 10.90 35.741 +27.741 (347%)
WSM Williams-Sonoma 132.56 35.736 +27.736 (347%)
NTN Ntn Buzztime 3.23 35.714 +27.714 (346%)
TBK Triumph Bancorp 60.53 35.626 +27.626 (345%)
SLAB Silicon Labs Inc 142.04 35.612 +27.612 (345%)
VLY Valley National Bancorp 10.93 35.608 +27.608 (345%)
FYX Smallcap Core Alphadex Fund FT 85.34 35.596 +27.596 (345%)
LAD Lithia Motors 339.16 35.583 +27.583 (345%)
CLDR Cloudera Inc 13.88 35.547 +27.547 (344%)
FTDR Frontdoor Inc 55.98 35.545 +27.545 (344%)
CLBS Caladrius Bio 2.29 35.503 +27.503 (344%)
PETZ Tdh Holdings Inc 2.10 35.484 +27.484 (344%)
HMSY Hms Hlds Cp 36.74 35.472 +27.472 (343%)
LPLA Lpl Financial Hld 112.61 35.446 +27.446 (343%)
PBR Petroleo Brasileiro S.A. Petrobras 10.09 35.436 +27.436 (343%)
ESXB Community Bankers 7.11 35.429 +27.429 (343%)
BDGE Bridge Bancorp Inc 27.16 35.394 +27.394 (342%)
RNG Ringcentral Inc 383.73 35.393 +27.393 (342%)
HOG Harley-Davidson Inc 39.94 35.39 +27.39 (342%)
ROIC Retail Opp Invts Cp 14.54 35.382 +27.382 (342%)
RIO Rio Tinto Plc 81.09 35.376 +27.376 (342%)
TRNS Transcat Inc 37.10 35.352 +27.352 (342%)
HSBC HSBC Holdings Plc 27.30 35.35 +27.35 (342%)
NCLH Norwegian Cruise Ord 23.97 35.347 +27.347 (342%)
EVRI Everi Holdings Inc 13.02 35.343 +27.343 (342%)
SLG SL Green Realty Corp 63.23 35.338 +27.338 (342%)
CSTR Capstar Financial Holdings Inc 14.67 35.332 +27.332 (342%)
E Eni S.P.A. 20.46 35.317 +27.317 (341%)
SMPL The Simply Good Foods Company 28.40 35.303 +27.303 (341%)
ZEN Zendesk Inc 147.12 35.27 +27.27 (341%)
VIRC Virco MFG Cp 2.80 35.266 +27.266 (341%)
OFIX Orthofix Intl NV 44.935 35.265 +27.265 (341%)
MBRX Moleculin Biotech CS 1.04 35.241 +27.241 (341%)
QRHC Quest Resource 2.745 35.222 +27.222 (340%)
NVMI Nova Measuring Instr 77.43 35.178 +27.178 (340%)
FCBP First Choice Bancorp 18.95 35.164 +27.164 (340%)
CSPI C S P Inc 10.61 35.159 +27.159 (339%)
IONS Ionis Pharmaceuticals 63.78 35.156 +27.156 (339%)
SPRO Spero Therapeutics Inc 18.96 35.139 +27.139 (339%)
WSR Whitestone REIT 8.39 35.105 +27.105 (339%)
PGJ Golden Dragon China Invesco ETF 73.86 35.084 +27.084 (339%)
REVG Rev Group Inc 11.20 34.94 +26.94 (337%)
ORGS Orgenesis Inc 6.72 34.94 +26.94 (337%)
BSAC Banco Santander Chile ADR 20.67 34.922 +26.922 (337%)
CVNA Carvana CO Cl A 272.81 34.921 +26.921 (337%)
IQM Franklin Intelligent Machines ETF 47.928 34.898 +26.898 (336%)
CHNR China Natural Res 1.78 34.848 +26.848 (336%)
UPV Ultra FTSE Europe Proshares 55.775 34.836 +26.836 (335%)
ASB Associated Banc-Corp 19.20 34.831 +26.831 (335%)
ALXN Alexion Pharm Inc 161.32 34.804 +26.804 (335%)
UFCS United Fire Group 30.88 34.788 +26.788 (335%)
DIS Walt Disney Company 171.89 34.752 +26.752 (334%)
CAKE Cheesecake Fact 44.99 34.741 +26.741 (334%)
PFGC Performance Food Group Company 50.78 34.731 +26.731 (334%)
TTEC Teletech Hlds 79.81 34.70 +26.70 (334%)
NWSA News Cp Cl A 18.75 34.698 +26.698 (334%)
KMF Kayne Anderson Midstream Energy Fund 6.29 34.69 +26.69 (334%)
APLS Apellis Pharmaceuticals Inc 46.29 34.681 +26.681 (334%)
PKBK Parke Bancorp Inc 18.68 34.679 +26.679 (333%)
MVBF Mvb Financial Corp 23.44 34.635 +26.635 (333%)
DFS Discover Financial Services 89.06 34.613 +26.613 (333%)
EXPE Expedia Group Inc 135.99 34.59 +26.59 (332%)
XOM Exxon Mobil Corp 46.90 34.538 +26.538 (332%)
HOV Hovnanian Enterprises Inc 41.70 34.516 +26.516 (331%)
FN Fabrinet 85.53 34.481 +26.481 (331%)
PPBI Pacific Premier Bncp 35.36 34.474 +26.474 (331%)
SPOK Spok Holdings Inc 12.29 34.464 +26.464 (331%)
CCU Compania Cervecerias Unidas S.A. 16.47 34.449 +26.449 (331%)
FRBA First Bank 9.80 34.431 +26.431 (330%)
CKH Seacor Smit Inc 43.19 34.423 +26.423 (330%)
ITRI Itron Inc 97.39 34.405 +26.405 (330%)
ACBI Atlantic Capital 18.91 34.399 +26.399 (330%)
INVE Identiv Inc 8.48 34.39 +26.39 (330%)
JVA Coffee Holding Company 5.12 34.383 +26.383 (330%)
TOWN Towne Bank 25.26 34.29 +26.29 (329%)
XBI S&P Biotech SPDR 157.14 34.262 +26.262 (328%)
VAC Marriot Vacations Worldwide Cor 137.67 34.234 +26.234 (328%)
DFIN Donnelly Financial Solutions Inc 18.59 34.224 +26.224 (328%)
IESC Ies Holdings 48.32 34.222 +26.222 (328%)
HAFC Hanmi Financial Cp 12.36 34.202 +26.202 (328%)
HTGC Hercules Technology Growth Capital 15.15 34.19 +26.19 (327%)
MYFW First Western Financial Inc 19.03 34.109 +26.109 (326%)
BANF Bancfirst Corp 63.16 34.069 +26.069 (326%)
UBSI United Bkshs Inc 34.73 34.041 +26.041 (326%)
NEO Neogenomics Inc 56.91 34.032 +26.032 (325%)
CAE Cae Inc 23.71 34.031 +26.031 (325%)
QRVO Qorvo Inc 180.92 34.015 +26.015 (325%)
AIT Applied Industrial Technologies 81.81 34.005 +26.005 (325%)
RMT Royce Micro-Cap Trust 11.12 33.976 +25.976 (325%)
HCSG Healthcare Svcs Gp 31.925 33.97 +25.97 (325%)
SRLP Sprague Resources LP 21.06 33.969 +25.969 (325%)
MYOV Myovant Sciences Ltd 20.71 33.959 +25.959 (324%)
CNTY Century Casinos IN 7.22 33.952 +25.952 (324%)
RCKY Rocky Brands Inc 33.94 33.938 +25.938 (324%)
IWO Russell 2000 Growth Ishares ETF 315.82 33.89 +25.89 (324%)
WIFI Boingo Wireless Inc 12.05 33.889 +25.889 (324%)
PSCH S&P Smallcap Health Care Invesco ETF 186.60 33.888 +25.888 (324%)
DAKT Daktronics Inc 5.30 33.838 +25.838 (323%)
AL Air Lease Corp Cl A 42.80 33.834 +25.834 (323%)
BOTJ Bank of The Jame Fnl 13.45 33.831 +25.831 (323%)
JOUT Johnson Outdoors 114.21 33.829 +25.829 (323%)
ZBRA Zebra Technologies 402.63 33.804 +25.804 (323%)
MTB M&T Bank Corp 140.04 33.779 +25.779 (322%)
ALOT Astronova Inc 10.70 33.75 +25.75 (322%)
ALGT Allegiant Travel Com 188.64 33.749 +25.749 (322%)
ADAP Adaptimmune Ther Ads 5.75 33.721 +25.721 (322%)
ABTX Allegiance Banc CS 36.73 33.71 +25.71 (321%)
NVCR Novocure Ltd Ord Sh 167.19 33.709 +25.709 (321%)
BMI Badger Meter 102.13 33.696 +25.696 (321%)
SYNH Syneos Health Inc 77.85 33.671 +25.671 (321%)
CIB Bancolombia S.A. 35.06 33.664 +25.664 (321%)
TDOC Teladoc Health Inc 287.09 33.655 +25.655 (321%)
GPRO Gopro Inc Cl A 8.86 33.635 +25.635 (320%)
XME S&P Metals & Mining SPDR 33.97 33.635 +25.635 (320%)
FGB Specialty Finance and Financial Fund 3.38 33.597 +25.597 (320%)
COF Capital One Financial Corp 102.53 33.59 +25.59 (320%)
IJT S&P Small-Cap 600 Growth Ishares ETF 126.34 33.58 +25.58 (320%)
EME Emcor Group 94.11 33.546 +25.546 (319%)
CPF Central Pacific Financial Company 20.07 33.533 +25.533 (319%)
BRG Bluerock Residential Growth Rei 11.17 33.453 +25.453 (318%)
COP Conocophillips 42.58 33.438 +25.438 (318%)
INFU Infusystems Holdings 17.69 33.409 +25.409 (318%)
KEX Kirby Corp 51.88 33.402 +25.402 (318%)
BOH Bank of Hawaii Corp 81.62 33.388 +25.388 (317%)
SASR Sandy Spring Bancorp 35.72 33.383 +25.383 (317%)
BCC Boise Cascade L.L.C. 51.83 33.376 +25.376 (317%)
TYG Tortoise Energy Infrastructure Corp 22.30 33.373 +25.373 (317%)
CSTM Constellium N.V. 13.41 33.30 +25.30 (316%)
SLYG S&P Smallcap Growth ETF SPDR 84.42 33.239 +25.239 (315%)
DLB Dolby Laboratories 94.58 33.211 +25.211 (315%)
FLWS 1-800-Flowers.com 33.26 33.20 +25.20 (315%)
SMBC Southern MO Bancorp 32.52 33.17 +25.17 (315%)
KAMN Kaman Corp 56.53 33.168 +25.168 (315%)
VSEC V S E Cp 41.48 33.162 +25.162 (315%)
WEX Wex Inc 197.43 33.156 +25.156 (314%)
WGO Winnebago Industries 68.06 33.138 +25.138 (314%)
AMSWA Amer Software Inc 20.33 33.137 +25.137 (314%)
LPG Dorian Lpg Ltd 11.86 33.109 +25.109 (314%)
SNE Sony Corp 99.28 33.083 +25.083 (314%)
BRKL Brookline Bancorp 13.12 33.063 +25.063 (313%)
NTNX Nutanix Inc 33.33 33.054 +25.054 (313%)
FCNCA First Citizens Bancs 627.90 33.044 +25.044 (313%)
AIA Asia 50 Ishares ETF 100.48 33.016 +25.016 (313%)
LOV Spark Networks Plc 5.89 32.957 +24.957 (312%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 74.72 32.954 +24.954 (312%)
LTL Ultra Telecommunications Proshares 43.925 32.945 +24.945 (312%)
BTN Ballantyne Strong Inc 2.06 32.903 +24.903 (311%)
SANM Sanmina Corp 34.74 32.849 +24.849 (311%)
ALLT Allot Communications 13.80 32.82 +24.82 (310%)
SXI Standex International Corp 85.00 32.813 +24.813 (310%)
PUK Prudential Public Ltd Company 37.50 32.79 +24.79 (310%)
MBIN Merchants Bancorp 30.17 32.79 +24.79 (310%)
MBII Marrone Bio Innov 1.58 32.773 +24.773 (310%)
IRL Irish Investment Fund 10.86 32.763 +24.763 (310%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 43.16 32.759 +24.759 (309%)
IJR S&P Small-Cap Ishares Core ETF 101.31 32.744 +24.744 (309%)
BSMX Grupo Financiero Santander Mexico 5.11 32.727 +24.727 (309%)
PFLT Pennantpark Fltng Rt 11.04 32.692 +24.692 (309%)
MATW Matthews Intl Corp 31.64 32.662 +24.662 (308%)
FNI Chindia ETF FT 66.50 32.655 +24.655 (308%)
RNST Renasant Corp 38.43 32.654 +24.654 (308%)
SLY S&P Smallcap 600 SPDR 87.74 32.638 +24.638 (308%)
MRVL Marvell Tech Group 54.43 32.627 +24.627 (308%)
MRCC Monroe Capital Corp 8.74 32.625 +24.625 (308%)
MCHP Microchip Technology 149.18 32.581 +24.581 (307%)
CIEN Ciena Corp 55.00 32.562 +24.562 (307%)
QTNT Quotient Ltd Ord 6.15 32.543 +24.543 (307%)
CRWS Crown Crafts Inc 7.78 32.538 +24.538 (307%)
MGM MGM Resorts International 29.98 32.538 +24.538 (307%)
PAGP Plains Gp Holdings LP 9.41 32.535 +24.535 (307%)
BICK BICK Index Fund FT 40.335 32.52 +24.52 (306%)
BMRA Biomerica Inc 7.50 32.509 +24.509 (306%)
GLP Global Partners LP 18.88 32.491 +24.491 (306%)
DAN Dana Inc 20.88 32.487 +24.487 (306%)
IXC Global Energy Ishares ETF 21.90 32.486 +24.486 (306%)
IWM Russell 2000 Ishares ETF 214.79 32.48 +24.48 (306%)
IJS S&P Small-Cap 600 Value Ishares ETF 89.40 32.464 +24.464 (306%)
FBIO Fortress Biotech Inc 3.55 32.463 +24.463 (306%)
DLX Deluxe Corp 33.84 32.446 +24.446 (306%)
PAA Plains All American Pipeline LP 9.03 32.405 +24.405 (305%)
SKY Skyline Corp 34.29 32.394 +24.394 (305%)
PBYI Puma Biotechnology 12.55 32.384 +24.384 (305%)
AGO Assured Guaranty Ltd 37.00 32.379 +24.379 (305%)
ARI Apollo Commercial Real Estate 11.90 32.369 +24.369 (305%)
ENLC Enlink Midstream Llc 4.01 32.343 +24.343 (304%)
NBY Novabay Pharmaceuticals 0.966 32.329 +24.329 (304%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 74.75 32.324 +24.324 (304%)
CEMI Chembio Diagnostics 6.55 32.323 +24.323 (304%)
BJRI Bj's Restaurants Inc 45.24 32.319 +24.319 (304%)
TSBK Timberland Bancorp 27.27 32.314 +24.314 (304%)
KMX Carmax Inc 120.96 32.312 +24.312 (304%)
NWS News Cp Cl B 18.35 32.30 +24.30 (304%)
KBE S&P Bank ETF SPDR 45.18 32.299 +24.299 (304%)
TOT Totalfinaelf S.A. 43.42 32.297 +24.297 (304%)
SHO Sunstone Hotel Investors 10.90 32.282 +24.282 (304%)
CYRN Cyren Ltd 1.23 32.258 +24.258 (303%)
CSBR Champions Oncolog 12.14 32.244 +24.244 (303%)
NGVC Natural Grocers By Vitamin Cottage Inc 16.46 32.209 +24.209 (303%)
VEC Vectrus Inc 54.03 32.20 +24.20 (302%)
TACO Del Taco Rest 10.04 32.192 +24.192 (302%)
ACCO Acco Brands Corp 8.63 32.159 +24.159 (302%)
PLPC Preformed Line Prd 67.07 32.106 +24.106 (301%)
CAJ Canon Inc 21.48 32.103 +24.103 (301%)
AJX Great Ajax Corp 10.54 32.08 +24.08 (301%)
ZUO Zuora Inc 14.37 32.077 +24.077 (301%)
IGN North American Tech-Multimedia Networking ETF 66.219 32.05 +24.05 (301%)
MCRI Monarch Casino 58.48 32.039 +24.039 (300%)
PRTK Paratek Pharma Inc 6.76 32.031 +24.031 (300%)
ERJ Embraer-Empresa Brasileira DE Aeronautica 6.39 32.025 +24.025 (300%)
NTCT Netscout Systems 30.47 32.019 +24.019 (300%)
ASR Grupo Aeroportuario Del Sureste 159.92 31.969 +23.969 (300%)
GLQ Clough Global Equity Fund 15.24 31.948 +23.948 (299%)
FFNW First Financial Nort 12.93 31.939 +23.939 (299%)
FNB F.N.B. Corp 10.41 31.939 +23.939 (299%)
QLD Ultra QQQ Proshares 125.74 31.914 +23.914 (299%)
GDS Gds Holdings Ltd 111.57 31.895 +23.895 (299%)
OTIC Otonomy Inc 4.84 31.88 +23.88 (298%)
ATRA Atara Biotherap 19.32 31.877 +23.877 (298%)
IBCP Independent Bk Cp 19.83 31.848 +23.848 (298%)
CRT Cross Timbers Royalty Trust 8.28 31.847 +23.847 (298%)
CSTE Caesarstone Sdot-Yam 13.58 31.845 +23.845 (298%)
CFG Citizens Financial Group Inc/Ri 38.05 31.843 +23.843 (298%)
CSWC Capital Southwest 18.18 31.739 +23.739 (297%)
SLYV S&P Smallcap Value ETF SPDR 72.78 31.729 +23.729 (297%)
ITCI Intra-Cellular Ther 33.92 31.728 +23.728 (297%)
TRTN Triton International Ltd 48.28 31.697 +23.697 (296%)
SAIA Saia Inc 193.56 31.629 +23.629 (295%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.12 31.62 +23.62 (295%)
TALO Talos Energy Inc 9.70 31.615 +23.615 (295%)
QABA Qtec First Trust ETF 49.057 31.601 +23.601 (295%)
CWH Camping World Holdings Inc 36.94 31.60 +23.60 (295%)
AEGN Aegion Corp 20.33 31.586 +23.586 (295%)
PTF DWA Technology Momentum Invesco ETF 153.06 31.574 +23.574 (295%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 86.77 31.559 +23.559 (294%)
PSMT Pricesmart Inc 96.72 31.556 +23.556 (294%)
GTN Gray Television 17.51 31.555 +23.555 (294%)
LNN Lindsay Corp 146.19 31.501 +23.501 (294%)
EC Ecopetrol S.A. 12.99 31.478 +23.478 (293%)
WMG Warner Music Group Corp Cl A 38.48 31.466 +23.466 (293%)
UAA Under Armour 18.64 31.453 +23.453 (293%)
PRSC Providence Svc Cp 155.58 31.446 +23.446 (293%)
ODT Odonate Therapeutics Inc 21.57 31.444 +23.444 (293%)
STBA S&T Bancorp Inc 28.01 31.441 +23.441 (293%)
ELA Envela Corp 5.52 31.429 +23.429 (293%)
SAIC Science Applications International 101.48 31.40 +23.40 (292%)
MATX Matson Inc 67.10 31.388 +23.388 (292%)
TEVA Teva Pharmaceutical Industries Ltd 12.40 31.356 +23.356 (292%)
RPRX Royalty Pharma Plc Cl A 51.50 31.344 +23.344 (292%)
LDOS Leidos Holdings Inc 112.70 31.337 +23.337 (292%)
EQH Axa Equitable Holdings Inc 26.66 31.33 +23.33 (292%)
STFC State Auto Finl Corp 18.07 31.323 +23.323 (292%)
CNA Cna Financial Corp 39.94 31.252 +23.252 (291%)
BCBP Bcb Bancorp Inc 11.90 31.202 +23.202 (290%)
DRNA Dicerna Pharmaceutic 25.80 31.164 +23.164 (290%)
SMH Semiconductor Vaneck ETF 241.88 31.143 +23.143 (289%)
TKR Timken Company 79.31 31.134 +23.134 (289%)
CAMT Camtek Ltd 23.76 31.126 +23.126 (289%)
PBS Dynamic Media Invesco ETF 49.074 31.119 +23.119 (289%)
IWN Russell 2000 Value Ishares ETF 143.54 31.111 +23.111 (289%)
MNTX Manitex Intl Inc 6.03 31.087 +23.087 (289%)
MDCA Mdc Partners Cl A 2.70 31.068 +23.068 (288%)
ABBV Abbvie Inc 110.50 31.064 +23.064 (288%)
SCHA Schwab U.S. Small-Cap ETF 96.95 31.014 +23.014 (288%)
SYF Synchrony Financial 36.63 31.009 +23.009 (288%)
HFBL Home Federal 29.239 30.999 +22.999 (287%)
SNR New Senior Investment Group Inc 5.37 30.976 +22.976 (287%)
R Ryder System 67.19 30.975 +22.975 (287%)
MFC Manulife Financial Corp 18.78 30.962 +22.962 (287%)
CNFR Conifer Holdings 3.30 30.952 +22.952 (287%)
FCCO First Community Corp 18.14 30.88 +22.88 (286%)
RH Restoration Hardware Holdings 495.69 30.879 +22.879 (286%)
TLK P.T. Telekomunikasi Indonesia Tbk 24.16 30.878 +22.878 (286%)
MSBI Midland Sts BNC 19.16 30.874 +22.874 (286%)
ALNY Alnylam Pharmaceuticals 175.69 30.819 +22.819 (285%)
ZIXI Zix Corp 8.45 30.805 +22.805 (285%)
ANAT Amer Natl Insurance 94.37 30.797 +22.797 (285%)
SYNA Synaptics Inc 105.40 30.769 +22.769 (285%)
IX Orix Corp ADR 83.44 30.763 +22.763 (285%)
SCWX Secureworks Corp CS 14.75 30.762 +22.762 (285%)
TTEK Tetra Tech Inc 137.81 30.75 +22.75 (284%)
CRY Cryolife 24.96 30.749 +22.749 (284%)
LPX Louisiana-Pacific Corp 40.61 30.747 +22.747 (284%)
ABG Asbury Automotive Group Inc 156.83 30.746 +22.746 (284%)
DVA Davita Healthcare Partners Inc 118.56 30.745 +22.745 (284%)
PCYO Pure Cycle Corp 11.61 30.743 +22.743 (284%)
TREX Trex Company 98.49 30.727 +22.727 (284%)
JKK Mstar Small-Cap Growth Ishares ETF 333.99 30.709 +22.709 (284%)
PGTI Pgt Inc 22.90 30.708 +22.708 (284%)
TECH Bio-Techne Cp 352.44 30.698 +22.698 (284%)
IVC Invacare Corp 9.92 30.698 +22.698 (284%)
WYND Wyndham Destinations Inc 47.03 30.639 +22.639 (283%)
VSH Vishay Intertechnology 23.16 30.626 +22.626 (283%)
ICAD Icad Inc 14.64 30.598 +22.598 (282%)
UBR Ultra MSCI Brazil Proshares 30.476 30.574 +22.574 (282%)
NTP Nam Tai Electronics 6.88 30.55 +22.55 (282%)
TCBK Trico Bancshares 39.60 30.521 +22.521 (282%)
INDL India Bull 3X Direxion 44.50 30.518 +22.518 (281%)
HIE Miller/Howard High Income Eqty 8.17 30.511 +22.511 (281%)
PNC PNC Bank 150.47 30.48 +22.48 (281%)
AVDL Avadel Pharmaceuticals Plc 6.81 30.46 +22.46 (281%)
STWD Starwood Property Trust 19.42 30.423 +22.423 (280%)
CIT Cit Group Inc 39.15 30.413 +22.413 (280%)
IBN Icici Bank Ltd 14.80 30.396 +22.396 (280%)
MX Magnachip Semiconductor Corp 18.11 30.382 +22.382 (280%)
WASH Washington TR Bncorp 46.15 30.367 +22.367 (280%)
MLVF Malvern Bncp 16.50 30.332 +22.332 (279%)
MEI Methode Electronics 41.21 30.329 +22.329 (279%)
ALK Alaska Air Group 52.90 30.328 +22.328 (279%)
FRTA Forterra Inc 20.65 30.284 +22.284 (279%)
ACRX Acelrx Pharmaceutica 2.41 30.27 +22.27 (278%)
NEP Nextera Energy Partners LP 84.02 30.264 +22.264 (278%)
AYI Acuity Brands Inc 124.20 30.257 +22.257 (278%)
BDL Flanigan's Enterprises 21.65 30.218 +22.218 (278%)
HOOK Hookipa Pharma Inc 12.67 30.216 +22.216 (278%)
CPLG Corepoint Lodging Inc 7.24 30.216 +22.216 (278%)
PII Polaris Industries Inc 119.50 30.174 +22.174 (277%)
LNG Cheniere Energy 64.93 30.172 +22.172 (277%)
CBIO Catalyst Bio 6.83 30.095 +22.095 (276%)
MHO M/I Homes 54.36 30.079 +22.079 (276%)
NSIT Insight Enterpr 82.26 30.076 +22.076 (276%)
AHPI Allied Healthcare 6.49 30.06 +22.06 (276%)
L Loews Corp 46.73 30.058 +22.058 (276%)
HPE Hewlett Packard Enterprise Comp 12.30 30.021 +22.021 (275%)
VRTV Veritiv Corp 21.57 30.018 +22.018 (275%)
BLDR Builders Firstsource 41.93 30.016 +22.016 (275%)
SOXX PHLX Semiconductor Ishares ETF 417.95 30.012 +22.012 (275%)
CELP Cypress Energy Partners LP 2.82 29.954 +21.954 (274%)
CCJ Cameco Corp 12.73 29.898 +21.898 (274%)
ECF Ellsworth Convertible Growth and Income 15.49 29.895 +21.895 (274%)
MGPI MGP Ingredients Inc 54.54 29.888 +21.888 (274%)
HBAN Huntington Bcshs 13.48 29.865 +21.865 (273%)
UYG Ultra Financials Proshares 42.93 29.855 +21.855 (273%)
ISNS Image Sensing Syst 4.70 29.834 +21.834 (273%)
IAT US Regional Banks Ishares ETF 48.71 29.824 +21.824 (273%)
RFIL RF Industries Ltd 6.01 29.806 +21.806 (273%)
PRN DWA Industrials Momentum Invesco ETF 102.24 29.797 +21.797 (272%)
ARCO Arcos Dorados Holdings Inc 5.36 29.782 +21.782 (272%)
VBTX Veritex Holdings 27.90 29.767 +21.767 (272%)
SCM Stellus Capital Investment Cor 10.90 29.762 +21.762 (272%)
PZD Cleantech Invesco ETF 80.757 29.73 +21.73 (272%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 164.96 29.706 +21.706 (271%)
PCYG Park City Group 6.55 29.703 +21.703 (271%)
ELOX Eloxx Pharmaceuticals Inc 3.93 29.703 +21.703 (271%)
GLO Clough Global Opportunities Fund 12.23 29.692 +21.692 (271%)
BSM Black Stone Minerals LP 8.30 29.688 +21.688 (271%)
PCB Pacific City Finl Cp 12.41 29.676 +21.676 (271%)
LAZY Lazydays Holdings Inc 20.19 29.672 +21.672 (271%)
SMCI Super Micro Computer 34.70 29.671 +21.671 (271%)
PKX Posco ADR 59.75 29.666 +21.666 (271%)
BOKF Bok Financial Corp 78.69 29.638 +21.638 (270%)
CHIM G-X China Materials ETF 24.41 29.634 +21.634 (270%)
STK Columbia Seligman Premium Technology 29.49 29.626 +21.626 (270%)
HVBC Hv Bancorp Inc 16.98 29.618 +21.618 (270%)
MNRO Monro Muffler Brak 58.41 29.598 +21.598 (270%)
AMS American Shared Hospital Services 2.54 29.592 +21.592 (270%)
LB L Brands Inc 43.93 29.587 +21.587 (270%)
AHH Armada Hoffler Properties Inc 11.39 29.579 +21.579 (270%)
EVBN Evans Bancorp 30.29 29.555 +21.555 (269%)
WTFC Wintrust Finl Corp 65.21 29.539 +21.539 (269%)
DWSN Dawson Geophscl 2.72 29.524 +21.524 (269%)
ATHX Athersys Inc 2.15 29.518 +21.518 (269%)
UYM Ultra Basic Materials Proshares 76.46 29.512 +21.512 (269%)
HTLF Heartland Finl USA 45.30 29.503 +21.503 (269%)
CGBD Tcg Bdc Inc 11.15 29.501 +21.501 (269%)
EES Wisdomtree U.S. Smallcap Fund 42.487 29.494 +21.494 (269%)
FDM DJ Select Microcap First Trust 52.456 29.489 +21.489 (269%)
PSTG Pure Storage Inc 23.24 29.471 +21.471 (268%)
TTD Trade Desk Inc 785.59 29.441 +21.441 (268%)
PMD Psychemedics 5.54 29.439 +21.439 (268%)
SRTS Sensus Healthcare Inc 3.74 29.412 +21.412 (268%)
FFIN First Finl Bkshs Inc 40.41 29.395 +21.395 (267%)
TPZ Tortoise Power and Energy 11.45 29.379 +21.379 (267%)
RXN Rexnord Corp 41.88 29.379 +21.379 (267%)
PBE Dynamic Biotechnology & Genome Invesco ETF 77.099 29.363 +21.363 (267%)
RFV S&P Midcap 400 Pure Value Invesco ETF 79.095 29.35 +21.35 (267%)
FBMS First Bancshs [Ms] 31.83 29.338 +21.338 (267%)
MXL Maxlinear Inc 34.30 29.336 +21.336 (267%)
TRS Trimas Corp 32.56 29.309 +21.309 (266%)
NXPI Nxp Semiconductors 174.42 29.305 +21.305 (266%)
HPQ Hp Inc 25.02 29.302 +21.302 (266%)
CSA Victory US Smallcap Vol Wtd ETF 58.118 29.283 +21.283 (266%)
BNO US Brent Oil 13.87 29.264 +21.264 (266%)
ARCH Arch Resources Inc 48.11 29.258 +21.258 (266%)
PEBO Peoples Bancorp Inc 31.20 29.246 +21.246 (266%)
TWLO Twilio 380.00 29.239 +21.239 (265%)
BDSI Biodelivery Sci Intl 4.20 29.231 +21.231 (265%)
FSI Flexible Solutions International Inc 3.63 29.181 +21.181 (265%)
ILMN Illumina Inc 421.00 29.173 +21.173 (265%)
EMX Emx Royalty Group 3.50 29.151 +21.151 (264%)
DY Dycom Industries 88.86 29.138 +21.138 (264%)
B Barnes Group 52.80 29.127 +21.127 (264%)
PRPL Purple Innovation Inc 39.15 29.123 +21.123 (264%)
ROM Ultra Technology Proshares 78.45 29.115 +21.115 (264%)
OSB Norbord Inc 44.58 29.105 +21.105 (264%)
NWBI Northwest Bancshares 13.62 29.10 +21.10 (264%)
FULT Fulton Financial Cor 14.61 29.064 +21.064 (263%)
GER Goldman Sachs MLP Energy Renai 8.44 29.052 +21.052 (263%)
GATX GATX Corp 89.32 29.001 +21.001 (263%)
AM Antero Midstream Corp 8.46 28.963 +20.963 (262%)
VHI Valhi Inc 16.92 28.963 +20.963 (262%)
CFBK Central Fed Cp 16.97 28.951 +20.951 (262%)
HTBI Hometrust Bancshares 20.85 28.942 +20.942 (262%)
FDUS Fidus Investment Cor 13.55 28.925 +20.925 (262%)
AVYA Avaya Holdings Corp 24.12 28.915 +20.915 (261%)
BANR Banner Corp 50.13 28.902 +20.902 (261%)
BPMP BP Midstream Partners LP 12.88 28.80 +20.80 (260%)
IPG Interpublic Group of Companies 24.66 28.773 +20.773 (260%)
IIIN Insteel Industries 27.48 28.772 +20.772 (260%)
CRMT America's Car-Mart 121.28 28.747 +20.747 (259%)
RMR The Rmr Grp A 37.47 28.719 +20.719 (259%)
JAX J. Alexander's Holdings Inc C 7.22 28.699 +20.699 (259%)
HWCC Houston Wire Cable 3.50 28.676 +20.676 (258%)
LYG Lloyds Banking Group Plc 1.84 28.671 +20.671 (258%)
CLBK Columbia Financial Inc 16.25 28.662 +20.662 (258%)
TMP Tompkinstrustco 74.78 28.643 +20.643 (258%)
TARO Taro Pharm Inds 76.80 28.622 +20.622 (258%)
JKL Mstar Small-Cap Value Ishares ETF 149.323 28.616 +20.616 (258%)
CWK Cushman & Wakefield Plc 15.06 28.608 +20.608 (258%)
GMS Gms Inc 31.60 28.56 +20.56 (257%)
OLED Universal Display 247.69 28.557 +20.557 (257%)
CTRE Caretrust REIT Inc 23.06 28.54 +20.54 (257%)
FWRD Foward Air Corp 80.36 28.535 +20.535 (257%)
PCRX Pacira Pharm Inc 69.80 28.521 +20.521 (257%)
UDOW Ultrapro Dow 30 Proshares 106.40 28.518 +20.518 (256%)
AES The Aes Corp 26.23 28.515 +20.515 (256%)
HSON Hudson Global 12.98 28.515 +20.515 (256%)
GNRC Generac Holdings Inc 269.02 28.509 +20.509 (256%)
CXP Columbia Property Trust Inc 14.02 28.506 +20.506 (256%)
IBTX Independent Bank Group 66.30 28.488 +20.488 (256%)
CYTK Cytokinetics 20.84 28.483 +20.483 (256%)
ALTR Altair Engineering Inc Cl A 59.01 28.478 +20.478 (256%)
GIGM Gigamedia Ltd 3.70 28.472 +20.472 (256%)
EIDO Indonesia Ishares MSCI ETF 24.02 28.449 +20.449 (256%)
ACRE Ares Commercial Real Estate Cor 11.83 28.447 +20.447 (256%)
SGMS Scientific Games 43.76 28.441 +20.441 (256%)
VIST Vista Oil & Gas S.A.B. DE C.V. 2.80 28.44 +20.44 (256%)
JPM JP Morgan Chase & Company 132.12 28.421 +20.421 (255%)
VPG Vishay Precision Group 33.76 28.414 +20.414 (255%)
RF Regions Financial Corp 17.72 28.406 +20.406 (255%)
XLNX Xilinx Inc 145.14 28.397 +20.397 (255%)
FRPT Freshpet Inc CS 147.28 28.382 +20.382 (255%)
QNST Quinstreet Inc 21.95 28.363 +20.363 (255%)
USLM U S Lime & Mineral 130.00 28.332 +20.332 (254%)
VTVT Vtv Theraptcs Cl A 2.13 28.313 +20.313 (254%)
WIT Wipro Ltd 6.44 28.287 +20.287 (254%)
UA Under Armour Inc Cl C 15.94 28.238 +20.238 (253%)
BHE Benchmark Electronics 26.98 28.232 +20.232 (253%)
WHF Whitehorse Finance 13.72 28.224 +20.224 (253%)
CCLP CSI Compressco 1.15 28.205 +20.205 (253%)
NEWR New Relic Inc 79.71 28.192 +20.192 (252%)
SJT San Juan Basin Royalty Trust 3.82 28.188 +20.188 (252%)
TMST Timken Steel Corp 5.23 28.186 +20.186 (252%)
FOR Forestar Group Inc 22.27 28.136 +20.136 (252%)
QCRH Qcr Holdings Inc 40.07 28.101 +20.101 (251%)
CFFI C&F Financial Corp 39.07 28.098 +20.098 (251%)
SNP China Petroleum & Chemical Corp 49.97 28.095 +20.095 (251%)
COLL Collegium Pharma 24.46 28.063 +20.063 (251%)
FTRI Indxx Global Natural Resources Income ETF FT 12.46 28.058 +20.058 (251%)
QCOM Qualcomm Inc 164.40 28.057 +20.057 (251%)
AKER Akers Biosciences 2.83 28.054 +20.054 (251%)
CEQP Crestwood Equity Partners LP 20.27 28.048 +20.048 (251%)
RWK Midcap Revenue ETF Oppenheimer 75.928 28.021 +20.021 (250%)
BGR Blackrock Energy and Resources Trust 7.68 28.00 +20.00 (250%)
NBN Northeast Bncp 26.20 27.992 +19.992 (250%)
MMI Marcus & Millichap 39.59 27.957 +19.957 (249%)
UNIT Uniti Group Inc 12.77 27.956 +19.956 (249%)
MORN Morningstar Inc 235.42 27.946 +19.946 (249%)
PSCI S&P Smallcap Industrials Invesco ETF 85.947 27.913 +19.913 (249%)
RRR Red Rock Resorts Inc 24.88 27.852 +19.852 (248%)
VRTS Virtus Inv Partners 216.04 27.834 +19.834 (248%)
MZZ Ultrashort Midcap400 Proshares 11.537 27.791 +19.791 (247%)
BNS Bank of Nova Scotia 54.87 27.783 +19.783 (247%)
ACAD Acadia Pharmaceutica 53.95 27.753 +19.753 (247%)
SAGE Sage Therapeutic Com 90.46 27.732 +19.732 (247%)
PRO Pros Holdings 43.86 27.723 +19.723 (247%)
THD Thailand Ishares MSCI ETF 79.33 27.704 +19.704 (246%)
SCVL Shoe Carnival Inc 42.06 27.687 +19.687 (246%)
FXO Financial Alphadex ETF FT 36.40 27.675 +19.675 (246%)
SEAS Seaworld Entertainment Inc Company 30.24 27.649 +19.649 (246%)
AG First Majestic Silver 13.95 27.63 +19.63 (245%)
ATUS Altice USA Inc Cl A 35.71 27.627 +19.627 (245%)
ACV Allianzgi Diversified Income & 34.05 27.624 +19.624 (245%)
SPB Spectrum Brands Holdings Inc 78.26 27.605 +19.605 (245%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 83.27 27.597 +19.597 (245%)
RDIB Reading International Inc Cl B 23.60 27.568 +19.568 (245%)
XIN Xinyuan Real Estate CO Ltd 2.50 27.551 +19.551 (244%)
CNOB Connectone Bancorp 21.23 27.508 +19.508 (244%)
WLFC Willis Lease Fin C 29.08 27.488 +19.488 (244%)
STXB Spirit of Texas Bancshares Inc 17.82 27.468 +19.468 (243%)
PBHC Pathfinder Bcp MD 13.00 27.451 +19.451 (243%)
PSCU S&P Smallcap Utilities Invesco ETF 58.516 27.45 +19.45 (243%)
UNM Unumprovident Corp 25.03 27.444 +19.444 (243%)
EMF Templeton Emerging Markets Fund 20.40 27.42 +19.42 (243%)
SRRA Sierra Oncology Inc 15.82 27.375 +19.375 (242%)
NRT North European Oil Royality Trust 3.91 27.362 +19.362 (242%)
NPO Enpro Industries 78.91 27.356 +19.356 (242%)
LMST Limestone Bancorp Inc 13.55 27.35 +19.35 (242%)
AGIO Agios Pharmaceuticals 49.50 27.348 +19.348 (242%)
DIN Dineequity Inc 75.97 27.338 +19.338 (242%)
GLYC Glycomimetics Inc 4.10 27.329 +19.329 (242%)
VXF Extended Market Index ETF Vanguard 176.00 27.296 +19.296 (241%)
TGLS Tecnoglass Inc 7.23 27.289 +19.289 (241%)
SAIL Sailpoint Technologies Holdings Inc 57.50 27.269 +19.269 (241%)
BMCH Bmc Stock Holdings 53.68 27.234 +19.234 (240%)
EBSB Meridian Bncp 15.70 27.229 +19.229 (240%)
LND Brasilagro ADR 5.28 27.229 +19.229 (240%)
CS Credit Suisse Group 13.56 27.205 +19.205 (240%)
BCV Bancroft Convertible Fund 32.60 27.195 +19.195 (240%)
BOCH Bank of Commerce Hld 10.48 27.184 +19.184 (240%)
BNFT Benefitfocus 13.85 27.181 +19.181 (240%)
BWFG Bankwell Financial 20.17 27.175 +19.175 (240%)
DBO DB Oil Fund Invesco 9.18 27.147 +19.147 (239%)
DRRX Durect Corp 2.39 27.128 +19.128 (239%)
BGI Birks Group Inc 1.36 27.103 +19.103 (239%)
NYT New York Times Company 53.38 27.095 +19.095 (239%)
UNF Unifirst Corp 220.47 27.094 +19.094 (239%)
ASGN On Assignment 90.30 27.076 +19.076 (238%)
THO Thor Industries 115.14 27.072 +19.072 (238%)
SONA Southern National Bk 12.58 27.071 +19.071 (238%)
FTAG Indxx Global Agriculture ETF FT 27.92 27.071 +19.071 (238%)
AVD American Vanguard Corp 18.45 27.066 +19.066 (238%)
UHAL A M E R C O 473.02 27.057 +19.057 (238%)
DHX Dice Holdings 2.63 27.053 +19.053 (238%)
WING Wingstop Inc 156.73 27.041 +19.041 (238%)
RVT Royce Value Trust 17.29 27.039 +19.039 (238%)
PKE Park Electrochemical Corp 14.19 27.037 +19.037 (238%)
WDFC W D 40 Company 301.58 27.024 +19.024 (238%)
PBCT People's United Finl 14.39 27.008 +19.008 (238%)
STAR Istar Financial Inc 15.48 26.989 +18.989 (237%)
FSLR First Solar Inc 104.94 26.969 +18.969 (237%)
NHF Nexpoint Strategic Opportunities Fund 11.78 26.94 +18.94 (237%)
EHC Encompass Health Corp 85.70 26.925 +18.925 (237%)
DECK Deckers Outdoor Corp 314.37 26.905 +18.905 (236%)
RYJ Raymond James Sb-1 Equity Invesco ETF 54.477 26.871 +18.871 (236%)
MCY Mercury General Corp 52.75 26.864 +18.864 (236%)
FITB Fifth Third Bncp 30.40 26.852 +18.852 (236%)
HIG Hartford Financial Services Group 50.70 26.845 +18.845 (236%)
DIOD Diodes Inc 78.88 26.817 +18.817 (235%)
TMQ Trilogy Metals Inc 2.13 26.786 +18.786 (235%)
WAB Wabtec Corp 79.13 26.77 +18.77 (235%)
CUTR Cutera Inc 26.95 26.764 +18.764 (235%)
MLI Mueller Industries 37.56 26.721 +18.721 (234%)
PSCF S&P Smallcap Financials Invesco ETF 51.96 26.71 +18.71 (234%)
AXDX Accelerate Diagnosti 12.96 26.686 +18.686 (234%)
IMOS Chipmos Tech 25.735 26.649 +18.649 (233%)
TPH Tri Pointe Homes Inc 21.26 26.623 +18.623 (233%)
TZOO Travelzoo Inc 10.61 26.611 +18.611 (233%)
PSJ Dynamic Software Invesco ETF 165.90 26.603 +18.603 (233%)
IOVA Iovance Biotherapeutics Inc 46.51 26.558 +18.558 (232%)
ALEX Alexander and Baldwin Inc 16.50 26.534 +18.534 (232%)
CCL Carnival Corp 19.22 26.531 +18.531 (232%)
HOLI Hollysys Automation 14.66 26.488 +18.488 (231%)
BAP Credicorp Ltd 154.02 26.484 +18.484 (231%)
ATH Athene Holding Ltd 42.71 26.473 +18.473 (231%)
ACI Albertsons Companies Inc Cl A 18.59 26.463 +18.463 (231%)
TDC Teradata Corp 26.43 26.459 +18.459 (231%)
KNOP Knot Offshore Partners LP 17.32 26.423 +18.423 (230%)
GRNQ Greenpro Capital Corp 2.01 26.415 +18.415 (230%)
SRI Stoneridge Inc 29.32 26.379 +18.379 (230%)
NRG NRG Energy 41.93 26.371 +18.371 (230%)
NYCB New York Community Bancorp 11.03 26.346 +18.346 (229%)
EXP Eagle Materials Inc 113.65 26.278 +18.278 (228%)
AMED Amedisys Inc 314.16 26.26 +18.26 (228%)
TD Toronto Dominion Bank 57.66 26.254 +18.254 (228%)
IROQ If Bancorp Inc 21.03 26.23 +18.23 (228%)
GNPX Genprex Inc 4.24 26.19 +18.19 (227%)
SMAR Smartsheet Inc Cl A 70.55 26.185 +18.185 (227%)
FNF Fidelity National Financial 39.58 26.172 +18.172 (227%)
VKTX Viking Thera 7.19 26.14 +18.14 (227%)
AMRB American River Bkshs 13.03 26.137 +18.137 (227%)
CGO Calamos Glb Ttl Rtn 15.54 26.136 +18.136 (227%)
TSLX Tpg Specialty Lending Inc 21.10 26.121 +18.121 (227%)
FHN First Horizon Corp 14.44 26.114 +18.114 (226%)
GNTX Gentex Corp 35.99 26.104 +18.104 (226%)
NRP Natural Resource Partners LP 15.29 26.103 +18.103 (226%)
CSD S&P Spin-Off Invesco ETF 58.388 26.07 +18.07 (226%)
RUSHB Rush Entpr Cl B 42.00 26.013 +18.013 (225%)
HOMB Home Bancshares Inc 21.735 26.00 +18.00 (225%)
FOCS Focus Financial Partners Inc Cl A 50.91 25.984 +17.984 (225%)
EPC Edgewell Personal Care 35.50 25.976 +17.976 (225%)
AFIN American Finance Trust Inc Cl A 7.74 25.956 +17.956 (224%)
BURL Burlington Stores Inc 252.54 25.924 +17.924 (224%)
EWT Taiwan Ishares MSCI ETF 58.31 25.912 +17.912 (224%)
DE Deere & Company 298.20 25.887 +17.887 (224%)
GGT Gabelli Global Multi-Media Trust 8.32 25.87 +17.87 (223%)
PROV Provident Financial 17.13 25.863 +17.863 (223%)
GNCA Genocea Biosciences 2.92 25.862 +17.862 (223%)
HBMD Howard Bancorp MD 13.19 25.859 +17.859 (223%)
SAMG Silvercrest Ast Cm A 15.01 25.817 +17.817 (223%)
ENDP Endo Int'l Plc 7.28 25.734 +17.734 (222%)
SMM Salient Midstream & MLP Fund 4.79 25.722 +17.722 (222%)
EDF Stone Harbor Emerging Markets 8.07 25.701 +17.701 (221%)
GRID Nasdaq Clean Edge Smart Grid Infr Fund FT 85.25 25.699 +17.699 (221%)
VBR Smallcap Value ETF Vanguard 151.29 25.698 +17.698 (221%)
PFIN P F Inds Inc A 5.92 25.69 +17.69 (221%)
MXIM Maxim Integrated 92.44 25.683 +17.683 (221%)
MARPS Marine Petroleum U 4.16 25.68 +17.68 (221%)
VBK Smallcap Growth ETF Vanguard 287.12 25.66 +17.66 (221%)
SPSC Sps Commerce Inc 107.35 25.658 +17.658 (221%)
WIRE Encore Wire Cp 59.85 25.656 +17.656 (221%)
GRA W.R. Grace & Company 59.95 25.655 +17.655 (221%)
PLX Protalix Biotherapeutics 4.46 25.634 +17.634 (220%)
PFPT Proofpoint Inc 136.24 25.625 +17.625 (220%)
KW Kennedy-Wilson Holdings Inc 17.65 25.623 +17.623 (220%)
PZZA Papa John's Intl 97.44 25.599 +17.599 (220%)
SIMO Silicon Motion Techn 50.22 25.55 +17.55 (219%)
CLS Celestica Inc 8.65 25.544 +17.544 (219%)
SREV Servicesrce Intl Inc 1.82 25.517 +17.517 (219%)
PRA Pro-Assurance Corp 19.54 25.498 +17.498 (219%)
AQUA Evoqua Water Technologies Corp 29.55 25.478 +17.478 (218%)
DOGZ Dogness Corp Cl A 2.02 25.466 +17.466 (218%)
JBL Jabil Circuit 44.11 25.455 +17.455 (218%)
OIL Ipath Pure Beta Crude Oil ETN 15.227 25.449 +17.449 (218%)
LNTH Lantheus Holdings 16.32 25.442 +17.442 (218%)
FVCB Fvcbankcorp Inc 15.83 25.436 +17.436 (218%)
SKYW Skywest Inc 41.25 25.418 +17.418 (218%)
TRMK Trustmark Corp 30.60 25.41 +17.41 (218%)
NESR National Energy Services Reunited Corp 10.08 25.373 +17.373 (217%)
VB Smallcap ETF Vanguard 207.65 25.362 +17.362 (217%)
GNUS Genius Brands International Inc 1.78 25.352 +17.352 (217%)
HERO Global X Video Games & Esports ETF 34.09 25.331 +17.331 (217%)
ULTA Ulta Beauty Inc 295.74 25.314 +17.314 (216%)
BAC Bank of America Corp 31.16 25.292 +17.292 (216%)
VG Vonage Holdings 13.68 25.275 +17.275 (216%)
CJJD China Jojo Drugstore 1.19 25.263 +17.263 (216%)
ACIW Aci Worldwide Inc 39.52 25.261 +17.261 (216%)
GSAH GS Acquisition Holdings Corp II Cl A 12.80 25.245 +17.245 (216%)
CTS Cts Corp 33.96 25.221 +17.221 (215%)
PIRS Pieris Pharma 2.83 25.221 +17.221 (215%)
ARCC Ares Capital Corp 17.38 25.216 +17.216 (215%)
EXPO Exponent Inc 92.44 25.173 +17.173 (215%)
MIDD Middleby Corp 134.00 25.163 +17.163 (215%)
USAK U S A Truck Inc 11.60 25.135 +17.135 (214%)
NATI Natl Instruments Cor 44.285 25.134 +17.134 (214%)
DGII Digi Intl Inc 19.88 25.11 +17.11 (214%)
KAI Kadant Inc 146.65 25.107 +17.107 (214%)
LBTYB Liberty Global Ord B 26.50 25.10 +17.10 (214%)
IT Gartner Inc 159.52 25.094 +17.094 (214%)
CNXT Chinaamc Sme-Chn Vaneck ETF 54.101 25.086 +17.086 (214%)
DOX Amdocs Ltd Ord 71.66 25.083 +17.083 (214%)
ABMD Abiomed Inc 348.32 25.07 +17.07 (213%)
SNFCA Security Natl Finl 8.88 25.07 +17.07 (213%)
FIZZ Natl Beverage Cp 111.41 25.053 +17.053 (213%)
FNX Mid Cap Core Alphadex Fund FT 88.63 25.042 +17.042 (213%)
ARGX Argenx Se Ads 315.33 25.012 +17.012 (213%)
VIVO Meridian Bioscience 22.90 25.00 +17.00 (212%)
MTR Mesa Royalty Trust 4.75 25.00 +17.00 (212%)
WSBC Wesbanco Inc 31.54 24.96 +16.96 (212%)
SCHL Scholastic Cp 26.74 24.953 +16.953 (212%)
REG Regency Centers Corp 47.70 24.935 +16.935 (212%)
CAPL Crossamerica Partners LP 18.94 24.934 +16.934 (212%)
TTWO Take-Two Interacti 203.99 24.925 +16.925 (212%)
CUK Carnival Plc ADR 16.45 24.905 +16.905 (211%)
GLDD Great Lakes Drg Dock 14.05 24.889 +16.889 (211%)
WBK Westpac Banking Corp 16.72 24.869 +16.869 (211%)
XNTK SPDR NYSE Technology ETF 151.49 24.858 +16.858 (211%)
USO US Oil Fund 35.59 24.833 +16.833 (210%)
EGLE Eagle Bulk Ship 21.32 24.824 +16.824 (210%)
ARW Arrow Electronics 104.91 24.819 +16.819 (210%)
ZEUS Olympic Steel Inc 15.09 24.814 +16.814 (210%)
PDM Piedmont Office Realty Trust 16.35 24.809 +16.809 (210%)
SLCT Select Bancorp Inc 9.61 24.805 +16.805 (210%)
NVFY Nova Lifestyle Inc 3.12 24.80 +16.80 (210%)
EAST Eastside Distilling Inc 1.56 24.80 +16.80 (210%)
LKFN Lakeland Finl Corp 59.95 24.792 +16.792 (210%)
OPY Oppenheimer Holdings 31.97 24.785 +16.785 (210%)
GTES Gates Industrial Corp Plc 14.81 24.768 +16.768 (210%)
FXZ Materials Alphadex ETF FT 50.15 24.751 +16.751 (209%)
SFUN Fang Holdings Ltd 12.66 24.729 +16.729 (209%)
LBTYA Liberty Global Ord A 25.43 24.718 +16.718 (209%)
GRMN Garmin Ltd 123.52 24.717 +16.717 (209%)
LOAN Manhattan Bridge 5.25 24.703 +16.703 (209%)
LZB La-Z-Boy Inc 44.37 24.67 +16.67 (208%)
GGZ Gabelli Global Small and Mid CA 13.04 24.665 +16.665 (208%)
CNS Cohn & Steers Inc 72.03 24.641 +16.641 (208%)
MXF Mexico Fund 13.76 24.638 +16.638 (208%)
CMRE Costamare Inc 8.50 24.633 +16.633 (208%)
AVNS Avanos Medical Inc 47.77 24.628 +16.628 (208%)
SSB South State Cp 78.39 24.626 +16.626 (208%)
MET Metlife Inc 50.61 24.624 +16.624 (208%)
CC Chemours Company 27.03 24.62 +16.62 (208%)
LBTYK Liberty Global Ord C 25.11 24.615 +16.615 (208%)
IFRX Fireman B.V. 5.88 24.576 +16.576 (207%)
PEO Adams Natural Resources Fund Inc 12.47 24.575 +16.575 (207%)
HCA Hca Holdings Inc 168.43 24.569 +16.569 (207%)
GTS Triple-S Management Corp 24.29 24.564 +16.564 (207%)
TPVG Triplepoint Venture Growth Bdc 13.49 24.561 +16.561 (207%)
XPO Xpo Logistics Inc 119.50 24.557 +16.557 (207%)
GSBC Great Southern Bncp 50.49 24.544 +16.544 (207%)
POWL Powell Inds Inc 30.55 24.541 +16.541 (207%)
STZ Constellation Brands Inc 222.17 24.535 +16.535 (207%)
FND Floor & Decor Holdings Inc 99.24 24.517 +16.517 (206%)
RJF Raymond James Financial 100.17 24.512 +16.512 (206%)
PBA Pembina Pipeline Cor 27.38 24.511 +16.511 (206%)
BCH Banco DE Chile 20.78 24.506 +16.506 (206%)
JKJ Mstar Small-Cap Ishares ETF 209.661 24.498 +16.498 (206%)
FPX FT US Equity Opportunities ETF 127.69 24.491 +16.491 (206%)
AVGO Broadcom Ltd 464.79 24.485 +16.485 (206%)
KN Knowles Corp 20.09 24.473 +16.473 (206%)
HMI Huami Corp ADR 14.56 24.444 +16.444 (206%)
CFX Colfax Corp 40.09 24.426 +16.426 (205%)
ABR Arbor Realty Trust 14.37 24.416 +16.416 (205%)
BNSO Bonso Elec Intl IN 5.81 24.411 +16.411 (205%)
GLAD Gladstone Cap Corp 9.38 24.403 +16.403 (205%)
PGP Pimco Global Stocksplus & Income 10.25 24.393 +16.393 (205%)
BAH Booz Allen Hamilton Holding Corp 97.56 24.375 +16.375 (205%)
AXR Amrep Corp 7.71 24.355 +16.355 (204%)
OXBR Oxbridge Ord Shrs 2.40 24.352 +16.352 (204%)
FIVN Five9 Inc 173.34 24.347 +16.347 (204%)
MTL Mechel Oao 1.89 24.342 +16.342 (204%)
CDNS Cadence Design Sys 135.90 24.314 +16.314 (204%)
MPWR Monolithic Power Sys 391.32 24.296 +16.296 (204%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 223.63 24.287 +16.287 (204%)
TPRE Third Point Reinsurance Ltd Company 10.03 24.287 +16.287 (204%)
PLUS Eplus Inc 91.38 24.276 +16.276 (203%)
BRT BRT Realty Trust 15.36 24.272 +16.272 (203%)
VVV Valvoline Inc 24.89 24.264 +16.264 (203%)
ADRE Bldrs Emerging Markets 50 ADR ETF 62.33 24.257 +16.257 (203%)
HUBS Hubspot Inc 384.25 24.256 +16.256 (203%)
BLMN Bloomin' Brands Inc 22.03 24.253 +16.253 (203%)
AMP Ameriprise Financial Services 211.61 24.243 +16.243 (203%)
ALG Alamo Group 152.82 24.224 +16.224 (203%)
WAFD Washington Federal 28.37 24.212 +16.212 (203%)
TMHC Taylor Morrison Home Corp 30.28 24.20 +16.20 (202%)
PLTM Graniteshares Platinum Shares ETF 10.83 24.197 +16.197 (202%)
SCSC Scansource Inc 26.14 24.181 +16.181 (202%)
IGC India Globalization Capital Inc 1.49 24.167 +16.167 (202%)
TYHT Shineco Inc 3.70 24.161 +16.161 (202%)
PPLT Physical Platinum ETF 102.89 24.158 +16.158 (202%)
AFL Aflac Inc 46.57 24.154 +16.154 (202%)
VBIV Vbi Vaccines Inc CS 3.24 24.138 +16.138 (202%)
SSO Ultra S&P 500 Proshares 96.36 24.127 +16.127 (202%)
GSHD Goosehead Insurance Inc Cl A 132.19 24.075 +16.075 (201%)
GLNG Golar Lng Ltd 11.03 24.072 +16.072 (201%)
BGNE Beigene Ltd Ads 376.91 24.069 +16.069 (201%)
SBSI Southside Bancshares 33.15 24.064 +16.064 (201%)
NX Quanex Building Products Corp 24.86 24.052 +16.052 (201%)
BXS Bancorpsouth Inc 30.25 24.026 +16.026 (200%)
CCD Calams Dy Cnv IN 29.84 24.023 +16.023 (200%)
MSN Emerson Radio Corp 1.24 24.00 +16.00 (200%)
BXMT Blackstone Mortgage Trust Inc Cl A 27.39 23.993 +15.993 (200%)
PXQ Dynamic Networking Invesco ETF 88.966 23.984 +15.984 (200%)
PPC Pilgrim's Pride 20.49 23.956 +15.956 (199%)
FCCY 1st Constitution Bcp 15.32 23.948 +15.948 (199%)
LIFE Atyr Pharma Inc 4.09 23.939 +15.939 (199%)
EMCF Emclaire Finl Cor 28.875 23.927 +15.927 (199%)
CTLT Catalent Inc 115.73 23.908 +15.908 (199%)
OMC Omnicom Group Inc 63.91 23.905 +15.905 (199%)
OLP One Liberty Properties 20.27 23.90 +15.90 (199%)
BFST Business First Bancshares Inc 21.00 23.894 +15.894 (199%)
IIF Morgan Stanley India Investment Fund Inc 21.99 23.887 +15.887 (199%)
PWR Quanta Services 75.72 23.887 +15.887 (199%)
RBNC Reliant Bancorp Inc 20.59 23.887 +15.887 (199%)
EZM Wisdomtree U.S. Midcap Fund 46.18 23.873 +15.873 (198%)
STAY Extended Stay America Inc 15.26 23.864 +15.864 (198%)
CVX Chevron Corp 90.90 23.842 +15.842 (198%)
REM Mortgage Real Estate Ishares ETF 32.55 23.811 +15.811 (198%)
SPWH Sportsman's Wareh 17.59 23.786 +15.786 (197%)
DRQ Dril-Quip 32.18 23.769 +15.769 (197%)
NMFC New Mountain Finance Corp 11.72 23.759 +15.759 (197%)
CCRN Cross Ctry Hlthcr 9.33 23.74 +15.74 (197%)
SRCE 1st Source Corp 43.01 23.734 +15.734 (197%)
IDX Indonesia Index ETF Vaneck 21.12 23.726 +15.726 (197%)
NAVI Navient Cp 11.32 23.716 +15.716 (196%)
NBIX Neurocrine Bioscienc 119.40 23.692 +15.692 (196%)
WPP Wpp Plc ADR 53.04 23.665 +15.665 (196%)
UMBF Ump Financial Corp 73.02 23.658 +15.658 (196%)
AIG American International Group 39.58 23.649 +15.649 (196%)
SBRA Sabra REIT 17.38 23.613 +15.613 (195%)
HESM Hess Midstream Partners LP 21.68 23.603 +15.603 (195%)
PKW Buyback Achievers Invesco ETF 77.10 23.597 +15.597 (195%)
LIVN Livanova Plc OR Sh 66.87 23.582 +15.582 (195%)
TESS Tessco Tech Inc 7.13 23.57 +15.57 (195%)
LSXMB Liberty Srs XM CS B 45.15 23.563 +15.563 (195%)
APDN Applied Dna Scns 9.65 23.56 +15.56 (194%)
CPLP Capital Product Part 9.18 23.553 +15.553 (194%)
BH Biglari Holdings Inc 113.89 23.552 +15.552 (194%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 91.10 23.542 +15.542 (194%)
PFG Principal Financial Group Inc 53.04 23.521 +15.521 (194%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 99.19 23.494 +15.494 (194%)
RPV S&P 500 Pure Value Invesco ETF 65.22 23.476 +15.476 (193%)
AAPL Apple Inc 142.92 23.473 +15.473 (193%)
SEM Select Medical Holdings Corp 28.55 23.433 +15.433 (193%)
MDYV S&P Midcap Value ETF SPDR 58.52 23.408 +15.408 (193%)
BATRA Liberty Braves CS A 26.37 23.397 +15.397 (192%)
DES Wisdomtree U.S. Smallcap Div Fund 28.22 23.393 +15.393 (192%)
WVE Wave Life Sci Ord Sh 10.25 23.345 +15.345 (192%)
FAD Multicap Growth Alphadex Fund FT 111.265 23.34 +15.34 (192%)
AUPH Aurinia Pharm Ord 18.73 23.305 +15.305 (191%)
HA Hawaiian Hlds Inc 20.22 23.293 +15.293 (191%)
AXL American Axle & Manufacturing 9.11 23.275 +15.275 (191%)
CIM Chimera Investment Corp 10.60 23.256 +15.256 (191%)
ICCC Immucell Cp 7.00 23.239 +15.239 (190%)
BMRC Bank of Marin Bancrp 39.94 23.234 +15.234 (190%)
ADI Analog Devices 153.72 23.222 +15.222 (190%)
XNCR Xencor Inc 48.66 23.221 +15.221 (190%)
IBB Nasdaq Biotechnology Ishares ETF 167.75 23.21 +15.21 (190%)
ISTR Investar Holding 17.26 23.198 +15.198 (190%)
VLRS Controladora Vuela Compaia DE 11.26 23.195 +15.195 (190%)
CHY Calamos Cv & High IN 14.94 23.166 +15.166 (190%)
MBWM Mercantile Bank Corp 28.82 23.162 +15.162 (190%)
HTBK Heritage Commerce 9.68 23.155 +15.155 (189%)
CIG Comp En DE MN Cemig ADR 2.50 23.153 +15.153 (189%)
EDI Stone Harbor Emerging Markets 8.83 23.152 +15.152 (189%)
WAT Waters Corp 273.35 23.142 +15.142 (189%)
SUN Sunoco LP 30.97 23.141 +15.141 (189%)
SQ Square 216.64 23.14 +15.14 (189%)
HMNF Hmn Financial Inc 17.85 23.103 +15.103 (189%)
CVS CVS Corp 73.21 23.083 +15.083 (189%)
ADES Advanced Emissions Solutions Inc 5.44 23.077 +15.077 (188%)
AMEH Apollo Medical Holdings Inc 22.24 23.077 +15.077 (188%)
EUFN Europe Financials Ishares MSCI ETF 17.39 23.071 +15.071 (188%)
CONN Conn's Inc 13.77 23.056 +15.056 (188%)
BUSE First Busey Corp 22.86 23.036 +15.036 (188%)
ENS Enersys Inc 90.64 23.035 +15.035 (188%)
CWB Convertible Secs Barclays Capital SPDR 87.76 22.999 +14.999 (187%)
MGIC Magic Software Entpr 16.75 22.981 +14.981 (187%)
OBNK Origin Bancorp Inc 29.98 22.97 +14.97 (187%)
MAN Manpower Inc 92.57 22.968 +14.968 (187%)
MTRN Materion Corp 67.20 22.919 +14.919 (186%)
MGTA Magenta Therapeutics Inc 8.69 22.914 +14.914 (186%)
HBM Hudbay Minerals Inc 6.23 22.88 +14.88 (186%)
CHI Calamos Cv Opp & Inc 14.13 22.87 +14.87 (186%)
IRCP Irsa Propiedades Ads 9.143 22.857 +14.857 (186%)
PRFT Perficient Inc 54.21 22.814 +14.814 (185%)
BATRK Liberty Braves CS C 25.80 22.799 +14.799 (185%)
CHII G-X China Industrials ETF 16.86 22.797 +14.797 (185%)
GPK Graphic Packaging Holding Company 17.08 22.789 +14.789 (185%)
FBK Fb Financial Corp 37.18 22.787 +14.787 (185%)
BSBR Banco Santander Brasil S.A. 7.28 22.766 +14.766 (185%)
SIC Select Interior Concepts Inc Cl A 8.79 22.765 +14.765 (185%)
FRD Friedman Industries Inc 7.12 22.759 +14.759 (184%)
HDB Hdfc Bank Ltd 73.68 22.759 +14.759 (184%)
ONB Old National Bncp 17.80 22.759 +14.759 (184%)
ECH Chile Ishares MSCI ETF 31.35 22.749 +14.749 (184%)
UXI Ultra Industrials Proshares 100.334 22.748 +14.748 (184%)
MTG Mgic Investment Corp 12.52 22.745 +14.745 (184%)
KEN Kenon Holdings Ltd 31.10 22.745 +14.745 (184%)
BCML Bay Commercial Bk CA 14.90 22.735 +14.735 (184%)
TGNA Tegna Inc 15.98 22.734 +14.734 (184%)
NOA North American Construction Group Ltd. 9.88 22.733 +14.733 (184%)
CI Cigna Corp 220.09 22.729 +14.729 (184%)
KAR Kar Auction Services Inc 18.28 22.685 +14.685 (184%)
APTX Aptinyx Inc 3.90 22.642 +14.642 (183%)
ADUS Addus Homecare Corp 127.46 22.64 +14.64 (183%)
EWN Netherlands Ishares MSCI ETF 44.05 22.634 +14.634 (183%)
FAB Multi Cap Value Alphadex Fund FT 61.827 22.629 +14.629 (183%)
TK Teekay Shipping Corp 2.55 22.596 +14.596 (182%)
SLT Salt Trubeta High Exposure ETF 37.864 22.593 +14.593 (182%)
DJCO Daily Journal Cp 335.10 22.59 +14.59 (182%)
NCV Agic Convertible & 5.81 22.574 +14.574 (182%)
FLS Flowserve Corp 37.44 22.553 +14.553 (182%)
FDD Stoxx Euro Select Div First Trust 13.015 22.552 +14.552 (182%)
WKHS Workhorse Grp 24.71 22.539 +14.539 (182%)
FBSS Fauquier Bankshares 19.00 22.502 +14.502 (181%)
ILF Latin America 40 Ishares ETF 28.12 22.474 +14.474 (181%)
IJH S&P Mid-Cap 400 Ishares Core ETF 244.61 22.458 +14.458 (181%)
GFED Guaranty Fedl Bcshs 18.00 22.449 +14.449 (181%)
TWOU 2U Inc 43.21 22.408 +14.408 (180%)
TEF Telefonica S.A. 4.43 22.376 +14.376 (180%)
FGD DJ Global Select Dividend First Trust 22.907 22.366 +14.366 (180%)
ALC Alcon Inc 74.85 22.364 +14.364 (180%)
EPOL Poland Ishares MSCI ETF 19.00 22.344 +14.344 (179%)
BMO Bank of Montreal 77.00 22.339 +14.339 (179%)
SPMD SPDR Mid Cap Portfolio ETF 43.00 22.333 +14.333 (179%)
MDY S&P Midcap 400 SPDR 446.73 22.325 +14.325 (179%)
MGYR Magyar Bancorp Inc 10.25 22.315 +14.315 (179%)
RDNT Radnet Inc 19.38 22.271 +14.271 (178%)
SOYB Teucrium Soybean 19.93 22.27 +14.27 (178%)
NLTX Neoleukin Therapeutics Inc 13.62 22.262 +14.262 (178%)
USL US 12 Month Oil 18.40 22.259 +14.259 (178%)
NKSH Natl Bankshares Inc 32.39 22.226 +14.226 (178%)
PTCT Ptc Therapeutics 63.52 22.201 +14.201 (178%)
VOD Vodafone Grp Plc Ads 17.78 22.199 +14.199 (177%)
GRIN Grindrod Shipping Holdings Ltd 4.90 22.195 +14.195 (177%)
UBOH United Bancshares 23.214 22.179 +14.179 (177%)
TCO Taubman Centers 42.99 22.165 +14.165 (177%)
VSAT Viasat Inc 43.01 22.153 +14.153 (177%)
EEM Emerging Markets Ishares MSCI ETF 56.25 22.15 +14.15 (177%)
TSRI T S R Inc 7.06 22.145 +14.145 (177%)
SLGL Sol-Gel Technologies Ltd 10.43 22.131 +14.131 (177%)
DGLY Digital Ally Inc 2.54 22.115 +14.115 (176%)
PYZ DWA Basic Materials Momentum Invesco ETF 73.71 22.075 +14.075 (176%)
BST Blackrock Science and Technolo 54.81 22.071 +14.071 (176%)
SYNC Synacor Inc 1.77 22.069 +14.069 (176%)
AMAL Amalgamated Bk 14.67 22.047 +14.047 (176%)
KNL Knoll Inc 16.11 22.045 +14.045 (176%)
BHF Brighthouse Financial Inc 39.55 22.03 +14.03 (175%)
JOB General Employment Enterprises 1.22 22.00 +14.00 (175%)
SPKE Spark Energy 11.04 21.989 +13.989 (175%)
RGEN Repligen Cp 215.28 21.965 +13.965 (175%)
RLGT Radiant Logistics 6.33 21.965 +13.965 (175%)
LAMR Lamar Advertis A 83.86 21.96 +13.96 (174%)
EFC Ellington Financial Llc 15.72 21.955 +13.955 (174%)
UONEK Urban One Inc 1.50 21.951 +13.951 (174%)
FUND Sprott Focus Trust 7.56 21.935 +13.935 (174%)
OUT Outfront Media Inc 18.18 21.932 +13.932 (174%)
FXD Consumer Disc Alphadex ETF FT 54.55 21.927 +13.927 (174%)
FXL Technology Alphadex ETF FT 116.46 21.922 +13.922 (174%)
PIE DWA Emerging Markets Momentum Invesco ETF 24.77 21.912 +13.912 (174%)
BBBY Bed Bath & Beyond 30.68 21.891 +13.891 (174%)
TCPC TCP Capital Corp 11.86 21.891 +13.891 (174%)
ROST Ross Stores Inc 113.54 21.876 +13.876 (173%)
IGE Natural Resources North American Ishares ETF 24.75 21.861 +13.861 (173%)
FUNC First United Corp 16.00 21.858 +13.858 (173%)
WLKP Westlake Chemical Partners LP 23.25 21.855 +13.855 (173%)
RESI Altisource Residential Corp 16.23 21.847 +13.847 (173%)
AMLP Alps Alerian MLP ETF 27.67 21.841 +13.841 (173%)
MTEM Molecular Templates Inc 11.94 21.837 +13.837 (173%)
MFNC Mackinac Financial 13.06 21.828 +13.828 (173%)
PTH DWA Healthcare Momentum Invesco ETF 175.12 21.806 +13.806 (173%)
SIGI Selective Ins Group 68.15 21.805 +13.805 (173%)
LYV Live Nation Entertainment 69.21 21.784 +13.784 (172%)
OPOF Old Point Finl Cp 18.90 21.778 +13.778 (172%)
IHD VOYA Emerging Markets High Dividend 8.11 21.772 +13.772 (172%)
NJR Newjersey Resources Corp 35.80 21.769 +13.769 (172%)
APAM Artisan Partners Asset Mgmt 52.84 21.751 +13.751 (172%)
RHI Robert Half International Inc 68.56 21.733 +13.733 (172%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 43.99 21.721 +13.721 (172%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 77.46 21.716 +13.716 (171%)
BV Brightview Holdings Inc 16.11 21.677 +13.677 (171%)
ARMK Aramark Holdings Corp 35.65 21.672 +13.672 (171%)
OKTA Okta Inc Cl A 263.46 21.662 +13.662 (171%)
JELD Jeld-Wen Holding Inc 28.91 21.624 +13.624 (170%)
EMN Eastman Chemical Company 104.70 21.603 +13.603 (170%)
MDYG S&P Midcap Growth ETF SPDR 74.26 21.598 +13.598 (170%)
CCS Century Communities Inc 51.18 21.568 +13.568 (170%)
KBR KBR Inc 30.20 21.529 +13.529 (169%)
WOOD Global Timber & Forestry Ishares ETF 81.995 21.528 +13.528 (169%)
RUSHA Rush Entpr Cl A 45.17 21.523 +13.523 (169%)
DOOO Brp Inc 68.84 21.518 +13.518 (169%)
EQR Equity Residential 61.67 21.517 +13.517 (169%)
PSEC Prospect Capital Cp 6.27 21.512 +13.512 (169%)
ALJJ Alj Regional Hold 1.30 21.495 +13.495 (169%)
MSM Msc Industrial Direct Company 82.25 21.492 +13.492 (169%)
PYPL Paypal Holdings 247.75 21.488 +13.488 (169%)
MGLN Magellan Health 94.72 21.483 +13.483 (169%)
INVA Innoviva Inc 12.30 21.422 +13.422 (168%)
FL Footlocker Inc 47.22 21.419 +13.419 (168%)
CNO Cno Financial Group 22.85 21.413 +13.413 (168%)
MMP Magellan Midstream Partners LP 45.33 21.398 +13.398 (167%)
HELE Helen of Troy Ltd 244.99 21.39 +13.39 (167%)
PSP Global Listed Private Equity Invesco ETF 13.71 21.327 +13.327 (167%)
LCII Lci Industries 137.35 21.302 +13.302 (166%)
PLBC Plumas Bancorp 24.86 21.268 +13.268 (166%)
PBPB Potbelly Corp 4.79 21.266 +13.266 (166%)
RMD Resmed Inc 221.68 21.256 +13.256 (166%)
CVY Zacks Multi-Asset Income Invesco ETF 21.09 21.256 +13.256 (166%)
ASYS Amtech Systems Inc 7.36 21.252 +13.252 (166%)
TWO Two Harbors Investments Corp 6.45 21.241 +13.241 (166%)
PYS Pplus Trust 22.00 21.212 +13.212 (165%)
CVLY Codorus Valley Bncp 16.86 21.208 +13.208 (165%)
ATLO Ames Natl Corp 24.25 21.189 +13.189 (165%)
UMPQ Umpqua Holdings Corp 15.90 21.189 +13.189 (165%)
NXST Nexstar Media Group Inc. 110.34 21.146 +13.146 (164%)
RETO Reto Eco-Solutions Inc 0.957 21.139 +13.139 (164%)
AN Autonation Inc 75.46 21.124 +13.124 (164%)
CSII Cardiovascular Syst 46.51 21.12 +13.12 (164%)
IPGP Ipg Photonics Corp 239.88 21.103 +13.103 (164%)
SVBI Severn Bancorp Inc 7.69 21.102 +13.102 (164%)
CGNX Cognex Cp 84.31 21.10 +13.10 (164%)
HEP Holly Energy Partners LP 15.17 21.069 +13.069 (163%)
BGS B&G Foods Holdings 34.03 21.06 +13.06 (163%)
OPHC Optimumbank Hlds 3.57 21.017 +13.017 (163%)
ALL Allstate Corp 110.95 21.006 +13.006 (163%)
JD Jd.com Inc Ads 98.38 20.994 +12.994 (162%)
HST Host Marriott Financial Trust 13.89 20.993 +12.993 (162%)
GFN General Finance Corp 8.65 20.979 +12.979 (162%)
MMSI Merit Medical Sys 58.20 20.973 +12.973 (162%)
HMLP Hoegh Lng Partners LP 15.70 20.955 +12.955 (162%)
KCE S&P Capital Markets ETF SPDR 77.167 20.94 +12.94 (162%)
PDCO Patterson Companies 32.76 20.93 +12.93 (162%)
ECOM Channeladvisor Corp 20.80 20.93 +12.93 (162%)
IMKTA Ingles Markets Inc 44.24 20.874 +12.874 (161%)
PVAC Penn VA Corp 11.12 20.87 +12.87 (161%)
EBTC Enterprise Bancorp 28.21 20.865 +12.865 (161%)
GPI Group 1 Automotive 152.28 20.857 +12.857 (161%)
MINDP Mitcham Industries Inc 22.479 20.855 +12.855 (161%)
IVAC Intevac Inc 7.13 20.847 +12.847 (161%)
NBTB NBT Bancorp Inc 35.10 20.826 +12.826 (160%)
FIXX Homology Medicines Inc 13.59 20.80 +12.80 (160%)
SILC Silicom Ltd 44.41 20.794 +12.794 (160%)
SPE Special Opportunities Fund Inc 14.554 20.78 +12.78 (160%)
EVT Eaton Vance Tax Advantaged Dividend 23.89 20.779 +12.779 (160%)
SHLX Shell Midstream Partners LP 11.40 20.763 +12.763 (160%)
EPI Wisdomtree India Earnings Fund 29.58 20.735 +12.735 (159%)
IID VOYA International High Dividend Equity 5.30 20.729 +12.729 (159%)
GLT Glatfelter 17.89 20.715 +12.715 (159%)
BFS Saul Centers 31.36 20.708 +12.708 (159%)
STRM Streamline Health So 1.75 20.69 +12.69 (159%)
SALT Scorpio Bulkers Inc 17.04 20.68 +12.68 (158%)
CLPR Clipper Realty Inc 7.18 20.672 +12.672 (158%)
PRU Prudential Financial Inc 81.96 20.671 +12.671 (158%)
CUZ Cousins Properties Inc 32.76 20.663 +12.663 (158%)
GRBK Green Brick Partners 20.97 20.656 +12.656 (158%)
PKI Perkinelmer 151.05 20.647 +12.647 (158%)
VCR Consumer Disc ETF Vanguard 294.26 20.633 +12.633 (158%)
AWI Armstrong World Industries Inc 81.29 20.626 +12.626 (158%)
ZYME Zymeworks Inc 48.37 20.623 +12.623 (158%)
JBGS Jbg Smith Properties 31.12 20.62 +12.62 (158%)
SHBI Shore Bancshares Inc 14.04 20.619 +12.619 (158%)
UCC Ultra Consumer Services Proshares 88.555 20.59 +12.59 (157%)
AVTR Avantor Inc 30.69 20.589 +12.589 (157%)
OPBK Open Bank 7.62 20.57 +12.57 (157%)
NCZ Agic Convertible & II 5.10 20.567 +12.567 (157%)
EXK Endeavour Silver Corp 4.28 20.563 +12.563 (157%)
OMI Owens & Minor 29.26 20.56 +12.56 (157%)
GMF S&P Emerging Asia Pacific SPDR 140.29 20.555 +12.555 (157%)
MDC M.D.C. Holdings 55.37 20.553 +12.553 (157%)
PJP Dynamic Pharmaceuticals Invesco ETF 78.655 20.54 +12.54 (157%)
EQBK Equity Bncsrs Cm A 23.15 20.51 +12.51 (156%)
EWA Australia Ishares MSCI ETF 24.98 20.502 +12.502 (156%)
JEF Jefferies Financial Group Inc 24.53 20.481 +12.481 (156%)
UFPT U F P Tech Inc 47.12 20.45 +12.45 (156%)
LXFR Luxfer Holdings Plc 16.73 20.446 +12.446 (156%)
PATK Patrick Inds Inc 69.61 20.433 +12.433 (155%)
ADT ADT Inc 8.90 20.433 +12.433 (155%)
FRBK Republic First Bcp 2.83 20.426 +12.426 (155%)
VFH Financial ETF Vanguard 74.72 20.419 +12.419 (155%)
NFBK Northfield Bncrp Del 13.11 20.386 +12.386 (155%)
OI Owens-Illinois 13.11 20.386 +12.386 (155%)
LPTX Leap Therapeutics Inc 2.60 20.37 +12.37 (155%)
MITT Ag Mortgage Investment Trust 3.31 20.364 +12.364 (155%)
LEVL Level One Bancorp Inc 20.36 20.331 +12.331 (154%)
DBE DB Energy Fund Invesco 11.59 20.328 +12.328 (154%)
TGH Textainer Group Holdings 19.72 20.317 +12.317 (154%)
USAC USA Compression Partners LP 13.92 20.311 +12.311 (154%)
LEA Lear Corp 162.10 20.306 +12.306 (154%)
GHM Graham Corp 16.65 20.303 +12.303 (154%)
ARGO Argo Group Intl Hlds 44.74 20.301 +12.301 (154%)
BLD Topbuild Corp 213.97 20.289 +12.289 (154%)
BA Boeing Company 203.36 20.282 +12.282 (154%)
NEOG Neogen Cp 85.87 20.266 +12.266 (153%)
HQH Tekla Healthcare Investors 24.88 20.251 +12.251 (153%)
GMED Globus Medical Inc 64.44 20.246 +12.246 (153%)
AMOV America Movil A ADR 15.68 20.245 +12.245 (153%)
IDV Intl Select Dividend Ishares ETF 30.56 20.244 +12.244 (153%)
DRI Darden Restaurants 120.00 20.216 +12.216 (153%)
ASRV Ameriserv Financial 3.51 20.205 +12.205 (153%)
VWO FTSE EM ETF Vanguard 54.27 20.199 +12.199 (152%)
SNDE Sundance Energy Australia Ltd 2.50 20.192 +12.192 (152%)
STAA Staar Surgical Company 89.77 20.19 +12.19 (152%)
VNM Vietnam Vaneck ETF 18.22 20.185 +12.185 (152%)
TEL Te Connectivity Ltd 127.70 20.143 +12.143 (152%)
CEE Central Europe and Russia Fund 24.31 20.109 +12.109 (151%)
H Hyatt Hotels Corp 70.57 20.099 +12.099 (151%)
VGR Vector Group Ltd 12.25 20.098 +12.098 (151%)
CEN Center Coast MLP & Infrastructure 9.86 20.097 +12.097 (151%)
HSTM Healthstream Inc 25.34 20.095 +12.095 (151%)
TCFC The Community Fin Cp 26.79 20.081 +12.081 (151%)
LL Lumber Liquidators Holdings Inc 28.93 20.041 +12.041 (151%)
AE Adams Resources & Energy 25.59 20.028 +12.028 (150%)
CATC Cambridge Bancorp 76.83 20.028 +12.028 (150%)
CWCO Cons Water CO Inc 12.60 20.00 +12.00 (150%)
EPD Enterprise Products Partners LP 21.12 20.00 +12.00 (150%)
GSBD Goldman Sachs Bdc Inc 17.94 20.00 +12.00 (150%)
FDEU First Trust Dynamic Europe Equi 12.12 20.00 +12.00 (150%)
ITT ITT Inc 79.51 19.979 +11.979 (150%)
EFSC Enterprises Finl Svc 36.64 19.974 +11.974 (150%)
BG Bunge Ltd 67.72 19.965 +11.965 (150%)
MOFG Midwestone Fnl Gp 26.45 19.955 +11.955 (149%)
FSBW FS Bancorp Inc 57.00 19.949 +11.949 (149%)
DSPG D S P Group Inc 17.14 19.944 +11.944 (149%)
VPL Pacific ETF FTSE Vanguard 82.97 19.934 +11.934 (149%)
OCSI Oaktree Strategic Income Corp 7.77 19.907 +11.907 (149%)
SUM Summit Materials Inc 23.63 19.888 +11.888 (149%)
UBFO United Security Bcsh 7.42 19.871 +11.871 (148%)
EPP Pacific Ex Japan Ishares MSCI ETF 50.37 19.871 +11.871 (148%)
BFIN Bankfinancial Corp 8.93 19.866 +11.866 (148%)
ESS Essex Property Trust 242.62 19.801 +11.801 (148%)
DFE Wisdomtree Europe Smallcap Div Fund 65.23 19.798 +11.798 (147%)
PID Intl Dividend Achievers Invesco ETF 16.07 19.791 +11.791 (147%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 95.979 19.779 +11.779 (147%)
GPP Green Plains Partners LP 9.75 19.779 +11.779 (147%)
FRC First Republic Bank 156.44 19.767 +11.767 (147%)
HLIT Harmonic Inc 8.12 19.764 +11.764 (147%)
EWP Spain Ishares MSCI ETF 26.85 19.759 +11.759 (147%)
SNPS Synopsys Inc 269.63 19.745 +11.745 (147%)
SHOP Shopify Inc 1,205.92 19.745 +11.745 (147%)
AAON Aaon Inc 73.30 19.713 +11.713 (146%)
PH Parker-Hannifin Corp 269.77 19.712 +11.712 (146%)
IXG Global Financials Ishares ETF 66.28 19.704 +11.704 (146%)
EWU United Kingdom Ishares MSCI ETF 30.53 19.679 +11.679 (146%)
LSCC Lattice Semicond 41.62 19.666 +11.666 (146%)
XLF S&P 500 Financials Sector SPDR 30.12 19.666 +11.666 (146%)
KSU Kansas City Southern 218.15 19.665 +11.665 (146%)
EWH Hong Kong Ishares MSCI ETF 26.47 19.665 +11.665 (146%)
RELX Relx Plc 25.63 19.655 +11.655 (146%)
CB Chubb Ltd 152.69 19.635 +11.635 (145%)
APLE Apple Hospitality REIT Inc 12.92 19.63 +11.63 (145%)
BBH Biotech Vaneck ETF 190.21 19.606 +11.606 (145%)
STLD Steel Dynamics Inc 38.44 19.602 +11.602 (145%)
HMN Horace Mann Educators Corp 42.59 19.601 +11.601 (145%)
PWC Dynamic Market Invesco ETF 114.899 19.577 +11.577 (145%)
WRE Washington Real Estate Investment 22.67 19.568 +11.568 (145%)
OCC Optical Cable Corp 3.73 19.551 +11.551 (144%)
VIRT Virtu Financial Cm A 26.30 19.545 +11.545 (144%)
NICE Nice Ltd 268.89 19.533 +11.533 (144%)
CIR Circor International 35.69 19.524 +11.524 (144%)
OMAB Grupo Aeroportuario 48.00 19.522 +11.522 (144%)
GBLI Global Indemnity Plc 28.54 19.514 +11.514 (144%)
OSK Oshkosh Truck Corp 93.34 19.513 +11.513 (144%)
AVXL Anavex Lf SC 6.28 19.505 +11.505 (144%)
FHI Federated Investors 29.66 19.50 +11.50 (144%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.14 19.499 +11.499 (144%)
PAVM Pavmed Inc 2.33 19.487 +11.487 (144%)
RVI Retail Value Inc 15.84 19.457 +11.457 (143%)
CTG Computer Task Gp Inc 6.57 19.455 +11.455 (143%)
FMBH First Mid Ill Bncshr 34.64 19.448 +11.448 (143%)
MTCH Match Group Inc 139.42 19.448 +11.448 (143%)
YRCW YRC Worldwide 5.59 19.444 +11.444 (143%)
WHLRP Wheeler REIT B Pfd 12.54 19.429 +11.429 (143%)
WDC Western Digital Cp 51.28 19.422 +11.422 (143%)
GPX Gp Strategies Corp 12.62 19.395 +11.395 (142%)
HNGR Hanger Inc 22.90 19.395 +11.395 (142%)
CW Curtiss-Wright Corp 112.06 19.391 +11.391 (142%)
SRC Spirit Realty Capital Inc 40.09 19.387 +11.387 (142%)
QTEC Nasdaq-100 Technology Index Fund FT 145.57 19.369 +11.369 (142%)
AVK Advent Claymore Convertible Securities 16.89 19.364 +11.364 (142%)
SMMF Summit Financial Gp 22.07 19.362 +11.362 (142%)
IFN India Fund 20.30 19.342 +11.342 (142%)
CG The Carlyle Group 33.01 19.342 +11.342 (142%)
CIVB Civista Bncshrs 17.90 19.333 +11.333 (142%)
PRK Park National Corp 112.26 19.324 +11.324 (142%)
MNR Monmouth Real Estate Investment Corp 17.54 19.32 +11.32 (142%)
VIAV Viavi Solutions 16.00 19.314 +11.314 (141%)
GXC S&P China SPDR 149.20 19.293 +11.293 (141%)
CACI Caci International 253.09 19.27 +11.27 (141%)
PKG Packaging Corp of America 140.92 19.232 +11.232 (140%)
ATAX Amer First Mf Inv 4.65 19.231 +11.231 (140%)
MPW Medical Properties Trust 21.40 19.22 +11.22 (140%)
LBAI Lakeland Bancorp Inc 13.71 19.217 +11.217 (140%)
CCNE Cnb Financial Corp 22.46 19.214 +11.214 (140%)
CHDN Churchill Downs IN 204.81 19.193 +11.193 (140%)
BRC Brady Corp 49.28 19.178 +11.178 (140%)
GAIN Gladstone Investment 10.63 19.17 +11.17 (140%)
PB Prosperity Bancshares 69.75 19.17 +11.17 (140%)
TGT Target Corp 190.15 19.142 +11.142 (139%)
PRAH Pra Health 131.38 19.133 +11.133 (139%)
CTBI Community TR Bancp 39.25 19.12 +11.12 (139%)
EWW Mexico Ishares MSCI ETF 43.13 19.111 +11.111 (139%)
GLBZ Glen Burnie Bancorp 11.10 19.099 +11.099 (139%)
IGR VOYA Clarion Global Real Estate 7.05 19.088 +11.088 (139%)
DSWL Deswell Inds Inc 3.227 19.077 +11.077 (138%)
PKB Dynamic Building & Construction Invesco ETF 45.04 19.072 +11.072 (138%)
SPNE Seaspine Holdings 17.42 19.07 +11.07 (138%)
KURA Kura Oncology 34.53 19.069 +11.069 (138%)
CWEN Clearway Energy Inc Cl C 35.05 19.056 +11.056 (138%)
JTA Nuveen Tax-Advantaged Total Return 9.75 19.048 +11.048 (138%)
SPEM SPDR Emerging Markets Portfolio ETF 45.38 19.045 +11.045 (138%)
ALGN Align Technology 539.47 19.028 +11.028 (138%)
MTP Midatech Pharma Ads 2.44 19.024 +11.024 (138%)
FXR Indust/Producer Dur Alphadex ETF FT 51.93 19.024 +11.024 (138%)
BJK Gaming ETF Vaneck 47.00 19.017 +11.017 (138%)
ALNA Allena Pharmaceuticals Inc 1.69 19.014 +11.014 (138%)
GCV Gabelli Convertible and Income Securities 6.51 19.013 +11.013 (138%)
UDR United Dominion Realty Trust 39.01 19.005 +11.005 (138%)
GIB CGI Group 78.59 19.004 +11.004 (138%)
GEL Genesis Energy LP 5.95 19.00 +11.00 (138%)
TDV Proshares S&P Technology Dividend Aristocrat ETF 55.01 18.966 +10.966 (137%)
OHI Omega Healthcare Investors 36.07 18.964 +10.964 (137%)
SCHE Schwab Emrg Mkts Equity ETF 33.25 18.92 +10.92 (136%)
MEDP Medpace Holdings Inc 138.59 18.91 +10.91 (136%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.91 18.877 +10.877 (136%)
MLM Martin Marietta Materials 308.00 18.873 +10.873 (136%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.51 18.872 +10.872 (136%)
MTBC Mtbc Inc 10.27 18.866 +10.866 (136%)
HQL Tekla Life Sciences Investors 21.18 18.855 +10.855 (136%)
ESE Esco Technologies Inc 104.97 18.838 +10.838 (135%)
GPRE Green Plains Inc 19.50 18.83 +10.83 (135%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 104.287 18.805 +10.805 (135%)
MCHI China Ishares MSCI ETF 92.91 18.78 +10.78 (135%)
MCK Mckesson Corp 183.15 18.751 +10.751 (134%)
ACNB Acnb Corp 26.36 18.739 +10.739 (134%)
BKTI Bk Technologies Inc 3.36 18.728 +10.728 (134%)
ST Sensata Technologies Holding N.V. 57.15 18.667 +10.667 (133%)
MOO Agribusiness ETF Vaneck 82.05 18.655 +10.655 (133%)
MAR Marriot Int Cl A 119.62 18.647 +10.647 (133%)
BX The Blackstone Group LP 64.98 18.642 +10.642 (133%)
EFV EAFE Value Ishares MSCI ETF 48.52 18.631 +10.631 (133%)
MCN Madison/Claymore Covered Call & Equity Strategy 7.14 18.605 +10.605 (133%)
EIRL Ireland Ishares MSCI ETF 49.90 18.584 +10.584 (132%)
FARO Faro Tech Inc 77.16 18.58 +10.58 (132%)
DDM Ultra Dow 30 Proshares 57.88 18.558 +10.558 (132%)
OCSL Oaktree Specialty Lending Corp 5.75 18.557 +10.557 (132%)
TAL Tal Education Group 78.65 18.556 +10.556 (132%)
IYG US Financial Services Ishares ETF 151.26 18.552 +10.552 (132%)
AIQ Global X Future Analytics Tech ETF 28.90 18.55 +10.55 (132%)
AMD Adv Micro Devices 94.13 18.522 +10.522 (132%)
INDY India 50 Ishares ETF 43.20 18.519 +10.519 (131%)
LAZ Lazard Ltd 42.72 18.502 +10.502 (131%)
CSL Carlisle Companies Inc 153.29 18.499 +10.499 (131%)
MMS Maximus Inc 79.37 18.48 +10.48 (131%)
BPY Brookfield Property Partners L 17.00 18.467 +10.467 (131%)
FTNT Fortinet Inc 151.82 18.461 +10.461 (131%)
FAF First American Corp 55.37 18.439 +10.439 (130%)
CWI ACWI Ex-US MSCI ETF SPDR 29.11 18.43 +10.43 (130%)
PSB Business Parks 137.91 18.429 +10.429 (130%)
KINS Kingstone Cos Inc 7.14 18.408 +10.408 (130%)
NNN National Retail Properties 41.00 18.394 +10.394 (130%)
CBOE CBOE Global Markets Inc 95.59 18.392 +10.392 (130%)
NVT Nvent Electric Plc 23.31 18.385 +10.385 (130%)
HMST Homestreet Inc 36.72 18.337 +10.337 (129%)
MXE Mexico Equity and 9.88 18.323 +10.323 (129%)
EVX Environmental Svcs ETF Vaneck 123.368 18.309 +10.309 (129%)
AFK Africa Index ETF Vaneck 21.449 18.307 +10.307 (129%)
FPL First Trust New Opportunities M 4.72 18.296 +10.296 (129%)
PLOW Douglas Dynamics 42.68 18.293 +10.293 (129%)
LACQU Leisure Acquisition Corp Unit 13.00 18.289 +10.289 (129%)
GOLF Acushnet Holdings Corp 41.33 18.288 +10.288 (129%)
ONEQ Nasdaq Composite ETF 529.79 18.278 +10.278 (128%)
PIN India Invesco ETF 23.75 18.277 +10.277 (128%)
VEU FTSE All-World Ex-US ETF Vanguard 61.05 18.268 +10.268 (128%)
TTC Toro Company 99.84 18.266 +10.266 (128%)
PTNR Partner Comm CO Ltd 4.60 18.252 +10.252 (128%)
GWRE Guidewire Software Inc 122.95 18.244 +10.244 (128%)
EMR Emerson Electric Company 82.48 18.234 +10.234 (128%)
PFI DWA Financial Momentum Invesco ETF 44.762 18.23 +10.23 (128%)
STM Stmicroelectronics N.V. 39.92 18.211 +10.211 (128%)
BXP Boston Properties 91.28 18.208 +10.208 (128%)
PGZ Principal Real Estate Income F 12.27 18.208 +10.208 (128%)
RIV Rivernorth Opportunities Fund 16.75 18.207 +10.207 (128%)
RVNC Revance Therapeutics 28.25 18.201 +10.201 (128%)
DMLP Dorchester Minls 12.60 18.199 +10.199 (127%)
UGP Ultrapar Participacoes S.A. 3.90 18.182 +10.182 (127%)
STC Stewart Information Services Corp 49.80 18.178 +10.178 (127%)
MRTX Mirati Therapeutics 213.01 18.175 +10.175 (127%)
PPA Aerospace & Defense Invesco ETF 68.04 18.166 +10.166 (127%)
FRT Federal Realty Investment Trust 88.96 18.156 +10.156 (127%)
LEDS Semileds Corp 3.71 18.153 +10.153 (127%)
UFS Domtar Corp 31.96 18.152 +10.152 (127%)
HIW Highwoods Properties 39.51 18.152 +10.152 (127%)
STX Seagate Tech Ord Shs 61.19 18.15 +10.15 (127%)
ADIL Adial Pharmaceuticals Inc 2.28 18.135 +10.135 (127%)
RBCN Rubicon Technology 9.935 18.133 +10.133 (127%)
GPM Guggenheim Enhanced Equity 6.65 18.117 +10.117 (126%)
PQG Pq Group Holdings Inc 14.81 18.102 +10.102 (126%)
DON Wisdomtree U.S. Midcap Div Fund 36.67 18.10 +10.10 (126%)
CANF Can-Fite Biopharma Ltd 2.09 18.079 +10.079 (126%)
PS Pluralsight Inc Cl A 20.90 18.079 +10.079 (126%)
CHCO City Holding Company 73.03 18.076 +10.076 (126%)
HIBB Hibbett Sports Inc 54.72 18.033 +10.033 (125%)
FICO Fair Isaac and Company Inc 511.08 18.016 +10.016 (125%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 80.23 18.01 +10.01 (125%)
LWAY Lifeway Foods Inc 6.16 18.008 +10.008 (125%)
VTA Invesco Dynamic Credit Fund 11.01 18.006 +10.006 (125%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 128.01 17.992 +9.992 (125%)
LINC Lincoln Educational 6.30 17.978 +9.978 (125%)
ATR Aptargroup 139.57 17.97 +9.97 (125%)
MXI Global Materials Ishares ETF 84.16 17.937 +9.937 (124%)
XRAY Dentsply Sirona Inc 57.01 17.935 +9.935 (124%)
THW Tekla World Healthcare Fund 16.84 17.927 +9.927 (124%)
BKF BRIC Ishares MSCI ETF 57.52 17.922 +9.922 (124%)
RDN Radian Group Inc 20.86 17.92 +9.92 (124%)
GOOGL Alphabet Cl A 1,894.28 17.902 +9.902 (124%)
NEWT Newtek Bus Svcs 20.88 17.899 +9.899 (124%)
CCXI Chemocentryx Inc 64.82 17.897 +9.897 (124%)
LAND Gladstone Land Corp 16.93 17.897 +9.897 (124%)
TV Grupo Televisa S.A. 8.63 17.896 +9.896 (124%)
SRG Seritage Growth Properties 16.21 17.891 +9.891 (124%)
HUYA Huya Inc 24.99 17.877 +9.877 (123%)
NHI National Health Investors 66.99 17.857 +9.857 (123%)
ESGR Enstar Group Ltd 209.28 17.851 +9.851 (123%)
CMPR Cimpress N.V. Ord 97.46 17.848 +9.848 (123%)
TBNK Territorial Bancorp 26.15 17.846 +9.846 (123%)
FLM Global Engineering and Construction ETF FT 50.94 17.838 +9.838 (123%)
DAVA Endava Plc 78.87 17.804 +9.804 (123%)
PODD Insulet Corp 288.91 17.802 +9.802 (123%)
GLV Clough Global Allocation Fund 10.93 17.78 +9.78 (122%)
ENB Enbridge Inc 34.58 17.779 +9.779 (122%)
BECN Beacon Roofing Suppl 41.57 17.762 +9.762 (122%)
KMI Kinder Morgan 15.26 17.747 +9.747 (122%)
IYK US Consumer Goods Ishares ETF 180.33 17.747 +9.747 (122%)
ARR Armour Residential R 11.48 17.744 +9.744 (122%)
OPTN Optinose Inc 4.45 17.725 +9.725 (122%)
SCI Service Corp International 52.56 17.716 +9.716 (121%)
BZM Blackrock Maryland Muni Trust 16.72 17.705 +9.705 (121%)
LSTR Landstar System 154.70 17.705 +9.705 (121%)
KIN Kindred Biosciences 4.86 17.676 +9.676 (121%)
UIHC United Insurance Hld 5.86 17.671 +9.671 (121%)
XPH S&P Pharmaceuticals SPDR 54.24 17.657 +9.657 (121%)
MBOT Microbot Medical Inc 9.13 17.655 +9.655 (121%)
KRNY Kearny Financial 10.91 17.628 +9.628 (120%)
ING ING Groep N.V. ADR 8.95 17.608 +9.608 (120%)
GOOG Alphabet Cl C 1,899.40 17.586 +9.586 (120%)
OPK Opko Health Inc 5.02 17.564 +9.564 (120%)
CORE Core Mark Holding 33.63 17.546 +9.546 (119%)
KMT Kennametal Inc 40.13 17.545 +9.545 (119%)
AAT American Assets Trust 28.61 17.543 +9.543 (119%)
A Agilent Technologies 125.48 17.524 +9.524 (119%)
AGD Alpine Global Dynamic Dividend Fund 10.80 17.519 +9.519 (119%)
UTI Universal Technical Institute Inc 6.24 17.514 +9.514 (119%)
CHN China Fund 33.02 17.509 +9.509 (119%)
FXI China Large-Cap Ishares ETF 52.90 17.503 +9.503 (119%)
LGL LGL Group 10.986 17.497 +9.497 (119%)
TFC Truist Financial Corp 51.05 17.491 +9.491 (119%)
LOGI Logitech Int S.A. 104.65 17.465 +9.465 (118%)
FLOW SPX Flow Inc 54.27 17.442 +9.442 (118%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 5.12 17.431 +9.431 (118%)
OSIS O S I Systems Inc 94.26 17.429 +9.429 (118%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 12.94 17.423 +9.423 (118%)
TNAV Telenav Inc 4.79 17.402 +9.402 (118%)
CTT Catchmark Timber Trust Inc 9.65 17.397 +9.397 (117%)
TNC Tennant Company 72.93 17.383 +9.383 (117%)
ITGR Integer Holdings Corp 78.15 17.378 +9.378 (117%)
GDV Gabelli Dividend 22.36 17.375 +9.375 (117%)
IR Ingersoll Rand Inc 44.51 17.348 +9.348 (117%)
RDWR Radware Ltd 28.21 17.346 +9.346 (117%)
AAL American Airlines Gp 15.43 17.338 +9.338 (117%)
DPG Duff & Phelps Global Utility 12.94 17.316 +9.316 (116%)
INSM Insmed Inc 43.86 17.304 +9.304 (116%)
CYAN Cyanotech Corp 3.39 17.301 +9.301 (116%)
SPDW SPDR World Ex-US Portfolio ETF 34.92 17.299 +9.299 (116%)
NLY Annaly Capital Management Inc 8.41 17.294 +9.294 (116%)
BY Byline Bancorp Inc 16.21 17.294 +9.294 (116%)
EVA Enviva Partners LP 48.43 17.292 +9.292 (116%)
TFSL Tfs Financial Corp 19.20 17.288 +9.288 (116%)
ERUS Russia Ishares MSCI ETF 38.00 17.284 +9.284 (116%)
BWB Bridgewater Bancshares Inc 13.37 17.281 +9.281 (116%)
EWJ Japan Ishares MSCI ETF 69.51 17.277 +9.277 (116%)
VICR Vicor Cp 96.28 17.257 +9.257 (116%)
VEA FTSE Developed Markets Vanguard 48.67 17.249 +9.249 (116%)
TJX TJX Companies 65.68 17.244 +9.244 (116%)
PAHC Phibro Anl Htlh A 21.35 17.243 +9.243 (116%)
OCFC Oceanfirst Financial Corp 19.59 17.235 +9.235 (115%)
ENR Energizer Holdings Inc 48.51 17.231 +9.231 (115%)
IAE VOYA Asia Pacific High Dividend Equity 9.39 17.228 +9.228 (115%)
VOX Telecom Services ETF Vanguard 124.32 17.228 +9.228 (115%)
DOW Dow Inc 57.23 17.227 +9.227 (115%)
RXI Global Cons Disc Ishares ETF 163.37 17.172 +9.172 (115%)
GIL Gildan Activewear 26.22 17.158 +9.158 (114%)
TIG Trean Insurance Group Inc 15.23 17.154 +9.154 (114%)
QQEW Nasdaq-100 EW Index Fund FT 104.54 17.145 +9.145 (114%)
JCS Commun Systems Inc 4.72 17.122 +9.122 (114%)
EWI Italy Ishares MSCI ETF 28.89 17.106 +9.106 (114%)
CORN Teucrium Corn 16.16 17.101 +9.101 (114%)
RSX Russia Vaneck ETF 24.79 17.10 +9.10 (114%)
EWK Belgium Ishares MSCI ETF 19.83 17.095 +9.095 (114%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.76 17.069 +9.069 (113%)
SAFE Safehold Inc 77.25 17.063 +9.063 (113%)
HAIN Hain Celestial Group 41.12 17.051 +9.051 (113%)
TGP Teekay Lng Partners LP 12.70 17.051 +9.051 (113%)
CRH CRH Plc 43.22 17.032 +9.032 (113%)
DGT Global Dow ETF SPDR 98.99 17.029 +9.029 (113%)
PRF FTSE RAFI US 1000 Invesco ETF 139.319 17.026 +9.026 (113%)
IWR Russell Mid-Cap Ishares ETF 71.14 17.007 +9.007 (113%)
GLRE Greenlight Cap. Re. 8.19 17.00 +9.00 (112%)
LMRK Landmark Common Units 12.32 16.999 +8.999 (112%)
PLYM Plymouth Industrial REIT Inc 15.22 16.987 +8.987 (112%)
NTB Bank of Butterfield Ltd 33.06 16.985 +8.985 (112%)
FBT Biotechnology Index NYSE ETF 184.21 16.981 +8.981 (112%)
UXIN Uxin Ltd Ads 1.24 16.981 +8.981 (112%)
PETS Petmed Express Inc 35.08 16.972 +8.972 (112%)
LECO Lincoln Elec Hld 121.47 16.944 +8.944 (112%)
IWS Russell Mid-Cap Value Ishares ETF 100.56 16.944 +8.944 (112%)
GLU Gabelli Global Utility 19.12 16.942 +8.942 (112%)
CRL Charles River Laboratories Intl 273.54 16.932 +8.932 (112%)
PTGX Protagonist Therapeutics Inc 23.63 16.922 +8.922 (112%)
DYN Dyne Therapeutics Inc 19.92 16.901 +8.901 (111%)
AAME Atlantic Amer Cp 2.56 16.895 +8.895 (111%)
GWX S&P Smallcap Intl SPDR 36.20 16.887 +8.887 (111%)
OFG Ofg Bancorp 18.22 16.87 +8.87 (111%)
IXN Global Tech Ishares ETF 313.35 16.861 +8.861 (111%)
FOXA Fox Corp Cl A 32.09 16.861 +8.861 (111%)
NYMTP New York Mrtg 7.75 B 23.62 16.855 +8.855 (111%)
EPAY Bottomline Tech IN 50.86 16.839 +8.839 (110%)
STOR Store Capital Corpstore Capital 32.35 16.829 +8.829 (110%)
KRC Kilroy Realty Corp 57.97 16.828 +8.828 (110%)
UBS UBS Group Ag 14.53 16.801 +8.801 (110%)
WTBA West Bancorp 21.00 16.796 +8.796 (110%)
ACU Acme United Corp 32.375 16.793 +8.793 (110%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 23.10 16.785 +8.785 (110%)
KEP Korea Electric Power Corp 11.07 16.772 +8.772 (110%)
INFY Infosys Ltd 17.92 16.743 +8.743 (109%)
LYB Lyondellbasell Industries NV 89.98 16.736 +8.736 (109%)
KBH KB Home 42.67 16.712 +8.712 (109%)
NGVT Ingevity Corp 70.73 16.697 +8.697 (109%)
AMNB American Natl Bksh 28.34 16.674 +8.674 (108%)
CPRX Catalyst Pharm Inc 3.71 16.667 +8.667 (108%)
SCHF Schwab Intl Equity ETF 37.17 16.667 +8.667 (108%)
GNTY Guaranty Bancshares Inc 33.25 16.667 +8.667 (108%)
TXN Texas Instruments 172.92 16.664 +8.664 (108%)
NVS Novartis Ag 98.47 16.657 +8.657 (108%)
BMTC Bryn Mawr Bank Corp 33.05 16.62 +8.62 (108%)
INSW International Seaways Inc 17.15 16.587 +8.587 (107%)
FELE Franklin Electric Company 73.04 16.584 +8.584 (107%)
VVR Invesco Senior Income Trust 4.15 16.573 +8.573 (107%)
CWT California Water Service Group Holding 55.43 16.572 +8.572 (107%)
DRAD Digirad Corp 3.59 16.558 +8.558 (107%)
ALSN Allison Transmission Holdings 45.18 16.533 +8.533 (107%)
HIHO Highway Hlds Ltd 4.30 16.531 +8.531 (107%)
ANGI Homeservices Inc 12.70 16.514 +8.514 (106%)
IRT Independence Realty Trust Inc 13.62 16.51 +8.51 (106%)
PRTA Prothena Corp 13.77 16.497 +8.497 (106%)
JRSH Jerash Holdings Inc 5.65 16.495 +8.495 (106%)
SWM Schweitzer-Mauduit International 39.99 16.487 +8.487 (106%)
JKH Mstar Mid-Cap Growth Ishares ETF 396.99 16.481 +8.481 (106%)
CTSO Cytosorbents Cor 9.62 16.465 +8.465 (106%)
NMR Nomura Holdings Inc ADR 5.45 16.453 +8.453 (106%)
HONE Harborone Bancorp Inc 11.06 16.421 +8.421 (105%)
CODI Compass Diversified Holdings 20.94 16.398 +8.398 (105%)
LTC Ltc Properties 40.11 16.396 +8.396 (105%)
CUT MSCI Global Timber Invesco ETF 34.325 16.395 +8.395 (105%)
AMBC Ambac Financial Group 15.62 16.393 +8.393 (105%)
SSTK Shutterstock Inc 70.19 16.363 +8.363 (105%)
CLM Cornerstone Strategic Value Fund 12.66 16.36 +8.36 (104%)
EWD Sweden Ishares MSCI ETF 42.18 16.359 +8.359 (104%)
FGBI First Gurty Banc 16.72 16.354 +8.354 (104%)
DCI Donaldson Company 60.20 16.351 +8.351 (104%)
FTA Largecap Value Alphadex Fund FT 57.58 16.347 +8.347 (104%)
LGI Lazard Global Total Return and 18.09 16.334 +8.334 (104%)
BKEPP Blueknight Srs A Uts 6.98 16.333 +8.333 (104%)
KFRC Kforce Inc 44.46 16.327 +8.327 (104%)
ABEV Ambev S.A. 2.85 16.327 +8.327 (104%)
IAF Aberdeen Australia Equity Fund Inc 5.49 16.314 +8.314 (104%)
TDS Telephone and Data Systems 20.11 16.31 +8.31 (104%)
DX Dynex Capital 18.48 16.30 +8.30 (104%)
DDF Delaware Dividend & Income 9.49 16.299 +8.299 (104%)
BKCC Blackrock Cptl Invt 3.00 16.279 +8.279 (103%)
ACM Aecom Technology Corp 53.66 16.273 +8.273 (103%)
ASG Liberty All-Star Growth Fund 8.86 16.273 +8.273 (103%)
EFA EAFE Ishares MSCI ETF 75.06 16.264 +8.264 (103%)
CVBF Cvb Financial Corp 21.31 16.258 +8.258 (103%)
AWP Aberdeen Global Premier Properties Fund 5.44 16.239 +8.239 (103%)
JJSF J J Snack Foods 156.89 16.232 +8.232 (103%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 125.06 16.227 +8.227 (103%)
DLA Delta Apparel 20.57 16.215 +8.215 (103%)
JKI Mstar Mid-Cap Value Ishares ETF 162.68 16.20 +8.20 (102%)
AGNC American Capital Age 16.25 16.196 +8.196 (102%)
ADSK Autodesk Inc 293.64 16.173 +8.173 (102%)
JPXN Jpx-Nikkei 400 Ishares ETF 74.414 16.168 +8.168 (102%)
NEU Newmarket Corp 417.18 16.164 +8.164 (102%)
RPG S&P 500 Pure Growth Invesco ETF 170.12 16.139 +8.139 (102%)
NPK National Presto Industries 96.30 16.136 +8.136 (102%)
IRM Iron Mountain Inc 32.11 16.13 +8.13 (102%)
VGK Europe ETF FTSE Vanguard 61.57 16.126 +8.126 (102%)
PTSI P A M Transport Sv 56.10 16.125 +8.125 (102%)
OC Owens Corning Inc 83.06 16.119 +8.119 (101%)
EWS Singapore Ishares MSCI ETF 22.29 16.094 +8.094 (101%)
MSCI MSCI Inc 403.49 16.069 +8.069 (101%)
PEY High Yield Equity Dividend Achievers Invesco ETF 17.99 16.065 +8.065 (101%)
IDXG Interpace Diag Group 4.30 16.059 +8.059 (101%)
QUOT Quotient Technology Inc 10.12 16.055 +8.055 (101%)
TRV The Travelers Companies Inc 146.36 16.03 +8.03 (100%)
SPNS Sapiens Intl Cp NV 33.10 16.018 +8.018 (100%)
MTD Mettler-Toledo International 1,233.47 16.012 +8.012 (100%)
VOT Midcap Growth ETF Vanguard 218.71 16.008 +8.008 (100%)
PAG Penske Automotive Group 64.16 16.001 +8.001 (100%)
CSCO Cisco Systems Inc 45.03 15.997 +7.997 (100%)
MAGS Magal Security Syst 4.31 15.985 +7.985 (100%)
DOO Wisdomtree Intl Div Top 100 Fund 42.09 15.982 +7.982 (100%)
GGG Graco Inc 74.76 15.979 +7.979 (100%)
IDHQ S&P Intl Developed Quality Invesco ETF 30.40 15.977 +7.977 (100%)
FCO Aberdeen Global 8.07 15.948 +7.948 (99%)
ANIP ANI Pharma Inc 32.14 15.945 +7.945 (99%)
NSSC Napco Sec Tech Inc 28.87 15.944 +7.944 (99%)
NRZ New Residential Investment Corp 9.82 15.939 +7.939 (99%)
JRO Nuveen Floating Rate Income Opportuntiy 9.25 15.915 +7.915 (99%)
HCI Homeowners Choice 56.60 15.912 +7.912 (99%)
LITE Lumentum Hld 98.86 15.91 +7.91 (99%)
SNN Smith & Nephew Snats 44.60 15.904 +7.904 (99%)
IHF US Healthcare Providers Ishares ETF 248.83 15.897 +7.897 (99%)
SAFM Sanderson Farms IN 146.05 15.876 +7.876 (98%)
JKG Mstar Mid-Cap Ishares ETF 241.706 15.806 +7.806 (98%)
DEM Wisdomtree EM High Div Fund 42.15 15.797 +7.797 (97%)
SCHC Schwab Intl Small-Cap Equity ETF 38.41 15.797 +7.797 (97%)
JFR Nuveen Floating Rate 9.31 15.796 +7.796 (97%)
ARNC Arconic Corp 27.50 15.789 +7.789 (97%)
SBUX Starbucks Corp 103.45 15.768 +7.768 (97%)
CHW Calamos Gbl Dyn Inc 9.85 15.746 +7.746 (97%)
HALL Hallmark Fin Svc 3.53 15.738 +7.738 (97%)
FEX Largecap Core Alphadex Fund FT 76.69 15.724 +7.724 (97%)
FTC Largecap Growth Alphadex Fund FT 100.68 15.711 +7.711 (96%)
VRA Vera Bradley 8.40 15.702 +7.702 (96%)
AIHS Senmiao Technology Ltd 1.40 15.702 +7.702 (96%)
JCI Johnson Controls Intl 51.46 15.692 +7.692 (96%)
EWZ Brazil Ishares MSCI ETF 34.52 15.684 +7.684 (96%)
EOD Wells Fargo Global Dividend Opportunity 5.02 15.668 +7.668 (96%)
MGTX Meiragtx Holdings Plc 15.14 15.661 +7.661 (96%)
RSP S&P 500 EW Invesco ETF 131.32 15.649 +7.649 (96%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 81.357 15.643 +7.643 (96%)
BGH Babson Capital Global Short Du 15.23 15.642 +7.642 (96%)
PLAB Photronics Inc 11.83 15.64 +7.64 (96%)
ATVI Activision Blizzard 93.40 15.637 +7.637 (95%)
DTH Wisdomtree Intl High Div Fund 38.55 15.627 +7.627 (95%)
VT Total World Stock Index ETF Vanguard 96.04 15.613 +7.613 (95%)
AXP American Express Company 121.15 15.612 +7.612 (95%)
PEBK Peoples Bancorp NC 21.51 15.583 +7.583 (95%)
GLUU Glu Mobile Inc 9.14 15.55 +7.55 (94%)
FDBC Fidelity D & D Bancorp Inc 55.89 15.547 +7.547 (94%)
CSQ Calamos Strgc Ttl Rt 15.98 15.546 +7.546 (94%)
UHT Universal Health Realty Income Trust 64.83 15.541 +7.541 (94%)
EUSA USA Equal Weighted Ishares MSCI ETF 74.24 15.54 +7.54 (94%)
BSRR Sierra Bancorp 23.88 15.53 +7.53 (94%)
HAE Haemonetics Corp 123.17 15.522 +7.522 (94%)
DEO Diageo Plc 158.59 15.515 +7.515 (94%)
IDXX Idexx Laboratories 489.21 15.491 +7.491 (94%)
DEI Douglas Emmett 28.78 15.49 +7.49 (94%)
THFF First Finl Corp [In] 40.46 15.468 +7.468 (93%)
QQQ Nasdaq QQQ Invesco ETF 328.11 15.459 +7.459 (93%)
MSB Mesabi Trust 27.56 15.459 +7.459 (93%)
IEV Europe 350 Ishares ETF 48.89 15.443 +7.443 (93%)
EPU Peru All Ishares MSCI ETF 35.00 15.439 +7.439 (93%)
MEOH Methanex Cp 35.07 15.438 +7.438 (93%)
NSL Nuveen Senior 5.46 15.433 +7.433 (93%)
HFWA Heritage Financial 25.44 15.426 +7.426 (93%)
YY YY Inc 93.39 15.425 +7.425 (93%)
XHB S&P Homebuilders SPDR 63.47 15.421 +7.421 (93%)
MCBC Macatawa Bank Corp 8.76 15.415 +7.415 (93%)
NSC Norfolk Southern Corp 245.96 15.404 +7.404 (93%)
UVV Universal Corp 48.21 15.39 +7.39 (92%)
AOD Alpine Total Dynamic Dividend 9.15 15.385 +7.385 (92%)
CERS Cerus Corp 7.28 15.372 +7.372 (92%)
DAL Delta Air Lines Inc 38.90 15.362 +7.362 (92%)
IYZ US Telecommunications Ishares ETF 31.82 15.332 +7.332 (92%)
VO Midcap ETF Vanguard 213.75 15.322 +7.322 (92%)
EWQ France Ishares MSCI ETF 33.05 15.318 +7.318 (91%)
CINF Cincinnati Financial 88.48 15.298 +7.298 (91%)
MGP MGM Growth Properties Llc 31.55 15.272 +7.272 (91%)
EA Electronic Arts Inc 146.30 15.269 +7.269 (91%)
ESBK Elmira Sav Bk 12.17 15.246 +7.246 (91%)
KBAL Kimball Intl Cl B 12.55 15.243 +7.243 (91%)
WVFC Wvs Financial Corp 15.35 15.24 +7.24 (90%)
DKS Dick's Sporting Goods Inc 68.60 15.236 +7.236 (90%)
PLNT Planet Fitness 77.30 15.218 +7.218 (90%)
FFBW Ffbw Inc 10.45 15.215 +7.215 (90%)
SHI Sinopec Shangai Petrochemical Company Ltd 22.50 15.207 +7.207 (90%)
BDN Brandywine Realty Trust 11.45 15.191 +7.191 (90%)
BUD Anheuser-Busch Inbev S.A. 64.70 15.186 +7.186 (90%)
IAK US Insurance Ishares ETF 68.347 15.179 +7.179 (90%)
PHG Koninklijke Philips Electronics 57.01 15.172 +7.172 (90%)
TU Telus Corp 21.06 15.145 +7.145 (89%)
USM United States Cellular Corp 33.77 15.138 +7.138 (89%)
EEA European Equity Fund 10.50 15.132 +7.132 (89%)
EBF Ennis Inc 18.96 15.118 +7.118 (89%)
JBHT J B Hunt Transport 146.74 15.117 +7.117 (89%)
FEN Energy Income and Growth Fund 11.50 15.115 +7.115 (89%)
WSBF Waterstone Financial 19.36 15.101 +7.101 (89%)
FEI First Trust MLP and Energy Inc 6.25 15.101 +7.101 (89%)
PETQ Petiq Inc Cl A 34.99 15.099 +7.099 (89%)
XLRN Acceleron Pharma 125.88 15.085 +7.085 (89%)
WY Weyerhaeuser Company 33.50 15.081 +7.081 (89%)
VNO Vornado Realty Trust 38.78 15.074 +7.074 (88%)
BIP Brookfield Infrastructure Partners LP 52.73 15.056 +7.056 (88%)
DXJ Wisdomtree Japan Hedged Equity Fund 56.64 15.052 +7.052 (88%)
JACK Jack IN The Box Inc 101.06 15.037 +7.037 (88%)
LKQ LKQ Corp 37.07 15.035 +7.035 (88%)
STN Stantec Inc 34.75 15.028 +7.028 (88%)
AGM Federal Agricultural Mortgage Corp 79.17 15.006 +7.006 (88%)
CHRS Coherus Bio 19.55 15.00 +7.00 (88%)
RFI Cohen & Steers Total Return Realty Fund 13.57 15.00 +7.00 (88%)
ICFI Icf International 81.65 14.951 +6.951 (87%)
FEZ Euro Stoxx 50 ETF SPDR 41.98 14.951 +6.951 (87%)
RMAX Re/Max Holdings Inc 39.72 14.931 +6.931 (87%)
RWL Largecap Revenue ETF Oppenheimer 64.56 14.925 +6.925 (87%)
GF New Germany Fund 19.88 14.913 +6.913 (86%)
PXS Pyxis Tankers 1.08 14.894 +6.894 (86%)
VGT Information Technology ETF Vanguard 366.24 14.884 +6.884 (86%)
FEP Europe Alphadex Fund FT 39.03 14.879 +6.879 (86%)
GRX The Gabelli Healthcare & Wellness Trust 12.36 14.87 +6.87 (86%)
API Agora Inc Ads 47.28 14.869 +6.869 (86%)
PHM Pultegroup 48.98 14.869 +6.869 (86%)
DVY Select Dividend Ishares ETF 100.29 14.867 +6.867 (86%)
VRTX Vertex Pharmaceutic 241.31 14.866 +6.866 (86%)
PACE Tpg Pace Tech Opportunities Corp Cl A 11.85 14.826 +6.826 (85%)
PHT Pioneer High Income Trust 9.15 14.806 +6.806 (85%)
DCT Duck Creek Technologies Inc 51.92 14.791 +6.791 (85%)
FIW Water ETF FT 75.32 14.782 +6.782 (85%)
EZA South Africa Ishares MSCI ETF 45.12 14.78 +6.78 (85%)
USA Liberty All-Star Equity Fund 7.07 14.773 +6.773 (85%)
BDJ Blackrock Enhanced Dividend Achievers 8.55 14.765 +6.765 (85%)
NFLX Netflix Inc 556.78 14.746 +6.746 (84%)
VFC V.F. Corp 84.81 14.67 +6.67 (83%)
CET Central Securities Corp 33.93 14.667 +6.667 (83%)
EFX Equifax Inc 178.75 14.657 +6.657 (83%)
MDU Mdu Res Group Inc 27.70 14.652 +6.652 (83%)
VOE Midcap Value ETF Vanguard 122.81 14.647 +6.647 (83%)
CMCM Cheetah Mobile Inc 2.27 14.646 +6.646 (83%)
ACWI ACWI Ishares MSCI ETF 94.08 14.606 +6.606 (83%)
EZU Eurozone Ishares MSCI ETF 44.42 14.603 +6.603 (83%)
TDY Teledyne Technologies Inc 385.95 14.58 +6.58 (82%)
CVR Chicago Rivet & Machine Company 24.129 14.573 +6.573 (82%)
DIM Wisdomtree Intl Midcap Div Fund 65.27 14.571 +6.571 (82%)
KNDI Kandi Techs Group 8.34 14.56 +6.56 (82%)
TR Tootsie Roll Industries 34.86 14.558 +6.558 (82%)
TWN Taiwan Fund 28.578 14.541 +6.541 (82%)
PRMW Primo Water Corp 15.84 14.534 +6.534 (82%)
RKT Rocket Companies Inc Cl A 23.19 14.519 +6.519 (81%)
OTEX Open Text Cp 46.58 14.503 +6.503 (81%)
EWX S&P Emrg Mkts Smallcap SPDR 52.60 14.497 +6.497 (81%)
REX Rex American Resources Corp 86.88 14.481 +6.481 (81%)
CVV CVD Equipment Corp 5.14 14.477 +6.477 (81%)
URE Ultra Real Estate Proshares 63.44 14.471 +6.471 (81%)
CBU Community Bank System 67.94 14.454 +6.454 (81%)
EVFM Evofem Biosciences Inc 2.93 14.453 +6.453 (81%)
SON Sonoco Products Company 61.23 14.449 +6.449 (81%)
LACQ Leisure Acquisition Corp 12.30 14.419 +6.419 (80%)
ITUB Itau Unibanco Banco Holding S.A. 5.24 14.41 +6.41 (80%)
JNJ Johnson & Johnson 165.98 14.406 +6.406 (80%)
FFG Fbl Financial Group 57.94 14.393 +6.393 (80%)
MTEX Mannatech Inc 19.10 14.371 +6.371 (80%)
GLMD Galmed Pharmaceutica 3.82 14.371 +6.371 (80%)
BEN Franklin Resources 26.51 14.366 +6.366 (80%)
ITOT S&P Total US Stock Market Ishares Core ETF 89.34 14.363 +6.363 (80%)
HBCP Home Bancorp Inc 29.34 14.341 +6.341 (79%)
AVA Avista Corp 39.27 14.323 +6.323 (79%)
GOF Claymore/Guggenheim Strategic Fund 20.36 14.318 +6.318 (79%)
CRF Cornerstone Strategic Return Fund 12.30 14.312 +6.312 (79%)
ACET Adicet Bio Inc 14.70 14.308 +6.308 (79%)
CMG Chipotle Mexican Grill 1,486.32 14.307 +6.307 (79%)
CULP Culp Inc 15.50 14.307 +6.307 (79%)
VTI Total Stock Market ETF Vanguard 201.46 14.297 +6.297 (79%)
KMPR Kemper Corp 74.97 14.266 +6.266 (78%)
IXP Global Telecom Ishares ETF 78.409 14.256 +6.256 (78%)
IYM US Basic Materials Ishares ETF 116.49 14.25 +6.25 (78%)
ICUI I C U Medical Inc 221.73 14.229 +6.229 (78%)
CINR Ciner Resources LP 13.53 14.225 +6.225 (78%)
ASTE Astec Inds Inc 65.29 14.203 +6.203 (78%)
SCHB Schwab U.S. Broad Market ETF 94.16 14.203 +6.203 (78%)
NIE Agic Equity & Convertible 29.04 14.196 +6.196 (77%)
VAW Materials ETF Vanguard 160.79 14.189 +6.189 (77%)
CNXN PC Connection Inc 53.28 14.188 +6.188 (77%)
ALE Allete Inc 63.39 14.175 +6.175 (77%)
NNVC Nanoviricides Inc 4.43 14.175 +6.175 (77%)
VCTR Victory Capital Holdings Inc Cl A 22.41 14.162 +6.162 (77%)
FAT Fat Brands Inc 6.37 14.158 +6.158 (77%)
EQWL Russell Top 200 EW Invesco ETF 70.659 14.156 +6.156 (77%)
EFG EAFE Growth Ishares MSCI ETF 103.47 14.155 +6.155 (77%)
PPH Pharmaceutical Vaneck ETF 71.055 14.154 +6.154 (77%)
HON Honeywell International Inc 201.87 14.148 +6.148 (77%)
DBC DB Commodity Index Fund Invesco 15.25 14.147 +6.147 (77%)
IWV Russell 3000 Ishares ETF 231.28 14.145 +6.145 (77%)
STRS Stratus Pptys Inc 25.60 14.133 +6.133 (77%)
CLDX Celldex Therapeutics 18.82 14.13 +6.13 (77%)
CIL Victory Intl Vol Wtd ETF 42.342 14.117 +6.117 (76%)
CZNC Citizens Nrthn Cp 20.70 14.112 +6.112 (76%)
HPP Hudson Pacific Properties 23.71 14.10 +6.10 (76%)
PBFX PBF Logistics LP 9.89 14.072 +6.072 (76%)
SCS Steelcase Inc 13.46 14.068 +6.068 (76%)
SEIC Sei Investments Company 59.24 14.055 +6.055 (76%)
MANH Manhattan Assoc 118.06 14.046 +6.046 (76%)
IRTC Irhythm Technologies Inc 244.62 14.031 +6.031 (75%)
HRZN Horizon Technology F 13.66 14.023 +6.023 (75%)
ALX Alexander's Inc 279.65 14.017 +6.017 (75%)
HSC Harsco Corp 17.98 14.014 +6.014 (75%)
ACP Avenue Income Credit Strategies 10.99 14.004 +6.004 (75%)
GOL Gol Linhas Aereas Inteligentes S.A. 8.06 14.003 +6.003 (75%)
TTMI TTM Technologies 14.17 13.998 +5.998 (75%)
DUSA Davis Select USA ETF 30.352 13.977 +5.977 (75%)
UTF Cohen & Steers Infrastructure Fund 26.52 13.966 +5.966 (75%)
TSCO Tractor Supply Company 156.14 13.954 +5.954 (74%)
PDP DWA Momentum Invesco ETF 89.98 13.954 +5.954 (74%)
LAKE Lakeland Inds Inc 26.97 13.942 +5.942 (74%)
DISH Dish Network Corp 30.70 13.915 +5.915 (74%)
NOVT Novanta Inc 130.98 13.906 +5.906 (74%)
CHE Chemed Inc 556.02 13.885 +5.885 (74%)
OSBC Old Second Bancorp 10.52 13.853 +5.853 (73%)
LMNR Limoneira Company 17.02 13.846 +5.846 (73%)
NRO Neuberger Berman Real Estate Securities 4.32 13.834 +5.834 (73%)
PHK Pimco High Income Fund 6.09 13.832 +5.832 (73%)
PBH Prestige Brand Holdings 39.27 13.826 +5.826 (73%)
BLK Blackrock Inc 722.98 13.823 +5.823 (73%)
AB Alliancebernstein Holding LP 36.60 13.806 +5.806 (73%)
TEAM Atlassian Cls A Ord 231.08 13.788 +5.788 (72%)
DOCU Docusign Inc 244.40 13.78 +5.78 (72%)
DOL Wisdomtree Intl Largecap Div Fund 47.264 13.766 +5.766 (72%)
RYN Rayonier Inc REIT 31.99 13.762 +5.762 (72%)
UHS Universal Health Services 127.56 13.761 +5.761 (72%)
HOME At Home Group Inc 25.07 13.748 +5.748 (72%)
AVB Avalonbay Communities 166.61 13.742 +5.742 (72%)
IWD Russell 1000 Value Ishares ETF 140.13 13.742 +5.742 (72%)
BAM Brookfield Asset Management Inc 38.54 13.721 +5.721 (72%)
HTA Healthcare Trust of America 28.97 13.697 +5.697 (71%)
AFT Apollo Senior Floating Rate Fund Inc 14.54 13.683 +5.683 (71%)
DWM Wisdomtree Intl Equity Fund 52.14 13.669 +5.669 (71%)
NYMTO New York Mort 7.875 23.30 13.659 +5.659 (71%)
WH Wyndham Hotels & Resorts Inc 59.67 13.657 +5.657 (71%)
LOCO El Pollo Loco 19.73 13.652 +5.652 (71%)
SPXX Nuveen Equity Premium and Growth Fund 15.32 13.65 +5.65 (71%)
MSA Msa Safety Inc 163.38 13.648 +5.648 (71%)
URBN Urban Outfitters Inc 28.00 13.636 +5.636 (70%)
WNC Wabash National Corp 16.67 13.633 +5.633 (70%)
RYAAY Ryanair Hlds Plc 100.28 13.632 +5.632 (70%)
AMN Amn Healthcare Services Inc 75.44 13.632 +5.632 (70%)
THQ Tekla Healthcare Opportunities 20.94 13.631 +5.631 (70%)
GCP Gcp Applied Technologies Inc C 25.85 13.626 +5.626 (70%)
FMNB Farmers Natl Banc Cp 13.76 13.625 +5.625 (70%)
FRPH Frp Holdings Inc 46.46 13.622 +5.622 (70%)
AFG American Financial Group 86.03 13.616 +5.616 (70%)
TDG Transdigm Group Inc 560.11 13.596 +5.596 (70%)
SKM Sk Telecom Corp 26.33 13.589 +5.589 (70%)
NOK Nokia Corp 4.85 13.583 +5.583 (70%)
TY Tri Continental Corp 30.53 13.579 +5.579 (70%)
CNX CNX Resources Corp 13.06 13.565 +5.565 (70%)
BOE Blackrock Global 11.06 13.552 +5.552 (69%)
SAR Saratoga Investment Corp 22.54 13.552 +5.552 (69%)
ANDA Andina Acquisition Corp III 11.60 13.547 +5.547 (69%)
HUBG Hub Group Inc A 59.52 13.544 +5.544 (69%)
MCI Massmutual Corporate Investors 13.67 13.538 +5.538 (69%)
IOO Global 100 Ishares ETF 65.11 13.531 +5.531 (69%)
NVTA Invitae Corp 52.23 13.519 +5.519 (69%)
IIIV I3 Verticals Inc Cl A 28.30 13.518 +5.518 (69%)
PFD Flaherty & Crumrine Preferred Inc 19.33 13.506 +5.506 (69%)
LNDC Landec Cp 11.35 13.50 +5.50 (69%)
NCBS Nicolet Bnkshr 72.70 13.487 +5.487 (69%)
SPXC SPX Corp 57.90 13.485 +5.485 (69%)
RS Reliance Steel & Aluminum Company 125.66 13.473 +5.473 (68%)
SCD Lmp Capital and Income Fund Inc 11.90 13.441 +5.441 (68%)
FOLD Amicus Therapeutics 20.44 13.43 +5.43 (68%)
EV Eaton Vance Corp 70.29 13.426 +5.426 (68%)
IRR VOYA Risk Managed Natural Resources Fund 2.71 13.389 +5.389 (67%)
SRDX Surmodics Inc 46.33 13.387 +5.387 (67%)
MPV Massmutual Participation Investors 12.03 13.384 +5.384 (67%)
WLK Westlake Chemical Corp 81.06 13.371 +5.371 (67%)
ICCH Icc Holdings Inc 14.25 13.365 +5.365 (67%)
DLTR Dollar Tree Inc 106.37 13.353 +5.353 (67%)
CFFN Capitol Fed Finl Inc 13.16 13.351 +5.351 (67%)
ICBK County Bancorp 21.99 13.351 +5.351 (67%)
DEW Wisdomtree Global High Div Fund 43.762 13.35 +5.35 (67%)
JNPR Juniper Networks 25.41 13.336 +5.336 (67%)
CBD Companhia Brasileira DE Distribuicao 13.61 13.322 +5.322 (67%)
NTGR Netgear Inc 39.82 13.318 +5.318 (66%)
AFI Armstrong Flooring Inc 4.17 13.315 +5.315 (66%)
ICPT Intercept Pharmaceuticals 33.14 13.299 +5.299 (66%)
HIFS Hingham Inst For Svg 232.90 13.284 +5.284 (66%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.87 13.282 +5.282 (66%)
AMOT Allied Motion Tech 48.39 13.272 +5.272 (66%)
FWONK Liberty Media F1 Series K 41.74 13.27 +5.27 (66%)
JEQ Japan Equity Fund 9.48 13.262 +5.262 (66%)
LAWS Lawson Products IN 52.15 13.246 +5.246 (66%)
DSGX Descartes Sys Group 63.03 13.241 +5.241 (66%)
EWC Canada Ishares MSCI ETF 31.73 13.241 +5.241 (66%)
LEN Lennar Corp 86.67 13.235 +5.235 (65%)
WELL Welltower Inc 62.56 13.231 +5.231 (65%)
MGRC Mcgrath Rentcorp 72.67 13.228 +5.228 (65%)
JDD Nuveen Diversified Dividend and 8.82 13.222 +5.222 (65%)
MTX Minerals Technologies Inc 66.09 13.207 +5.207 (65%)
TPC Tutor Perini Corp 15.36 13.191 +5.191 (65%)
ABM ABM Industries Inc 39.56 13.19 +5.19 (65%)
FXH Healthcare Alphadex FT ETF 112.35 13.19 +5.19 (65%)
KNX Knight-Swift Transporation Inc 45.06 13.188 +5.188 (65%)
ICE Intercontinental Exchange 112.46 13.184 +5.184 (65%)
EOS Eaton Vance Enhanced Equity II 21.52 13.174 +5.174 (65%)
PRVB Provention Bio Inc 14.53 13.162 +5.162 (65%)
PJT Pjt Partners Inc Cl A 76.85 13.148 +5.148 (64%)
DGS Wisdomtree Emerging Market Smallcap Fund 48.56 13.141 +5.141 (64%)
DISCB Discovery Comm B 38.41 13.137 +5.137 (64%)
TRC Tejon Ranch Company 16.88 13.137 +5.137 (64%)
AKBA Akebia Therapeutics 3.71 13.11 +5.11 (64%)
JAZZ Jazz Pharma Plc 170.98 13.097 +5.097 (64%)
FDN DJ Internet Index First Trust 223.62 13.094 +5.094 (64%)
VIS Industrials ETF Vanguard 172.27 13.09 +5.09 (64%)
THG The Hanover Insurance Group 116.61 13.082 +5.082 (64%)
PHO Water Resources Invesco ETF 48.51 13.077 +5.077 (63%)
PWV Dynamic Large Cap Value Invesco ETF 39.48 13.075 +5.075 (63%)
VHT Healthcare ETF Vanguard 236.19 13.069 +5.069 (63%)
CBAN Colony Bankcorp Inc 14.02 13.065 +5.065 (63%)
WTS Watts Water Technologies 127.45 13.058 +5.058 (63%)
MGU Macquarie Global Infrastructure Total Return Fun 20.18 13.053 +5.053 (63%)
USB U.S. Bancorp 45.76 13.043 +5.043 (63%)
MSVB Mid-Southn Svg Bk IN 15.00 13.037 +5.037 (63%)
IGM North American Tech Ishares ETF 360.67 13.031 +5.031 (63%)
CBT Cabot Corp 46.02 13.016 +5.016 (63%)
MPB Mid Penn Bancorp Inc 22.41 13.011 +5.011 (63%)
IWB Russell 1000 Ishares ETF 218.30 13.009 +5.009 (63%)
CDAY Ceridian Hcm Holding Inc 101.21 13.008 +5.008 (63%)
HTY John Hancock Tax-Advantaged Global 5.74 12.992 +4.992 (62%)
BCPC Balchem Cp 117.95 12.99 +4.99 (62%)
EPS Wisdomtree U.S. Largecap Fund 41.309 12.99 +4.99 (62%)
XLK S&P 500 Technology Sector SPDR 133.94 12.963 +4.963 (62%)
FFA First Trust Enhanced Equity Income Fund 17.43 12.962 +4.962 (62%)
BBDO Banco Bradesco S.A. 4.10 12.948 +4.948 (62%)
SCHV Schwab U.S. Large-Cap Value ETF 60.92 12.94 +4.94 (62%)
AIF Apollo Tactical Income Fund Inc 14.42 12.921 +4.921 (62%)
ARDC Ares Dynamic Credit Allocation 14.43 12.911 +4.911 (61%)
APO Apollo Global Management Llc C 45.88 12.894 +4.894 (61%)
SHG Shinhan Financial Group CO Ltd 29.86 12.892 +4.892 (61%)
MNDO Mind C.T.I. Ltd 2.63 12.876 +4.876 (61%)
LEJU Leju Holdings Ltd 2.63 12.876 +4.876 (61%)
ESSA Essa Bancorp Inc 15.08 12.874 +4.874 (61%)
BPRN Bank of Princeton 22.66 12.849 +4.849 (61%)
LPSN Liveperson Inc 65.72 12.843 +4.843 (61%)
INTU Intuit Inc 374.43 12.841 +4.841 (61%)
CAH Cardinal Health 55.03 12.836 +4.836 (60%)
WHLRD Wheeler Real Estate Investment Trust Inc 17.60 12.821 +4.821 (60%)
MAA Mid-America Apartment Communities 133.86 12.819 +4.819 (60%)
SYKE Sykes Enterprises 40.87 12.807 +4.807 (60%)
SCHX Schwab U.S. Large-Cap ETF 93.72 12.807 +4.807 (60%)
PDLI Pdl Biopharma Inc 2.47 12.785 +4.785 (60%)
CME CME Group Inc 184.37 12.778 +4.778 (60%)
AMGN Amgen Inc 257.10 12.773 +4.773 (60%)
CGW S&P Global Water Index Invesco ETF 48.92 12.771 +4.771 (60%)
WSO Watsco Inc 257.08 12.769 +4.769 (60%)
FSFG First Savings Financ 61.15 12.76 +4.76 (60%)
ARL American Realty Investors 9.46 12.753 +4.753 (59%)
DLS Wisdomtree Intl Smallcap Fund 69.18 12.726 +4.726 (59%)
SPTM SPDR Total Stock Market Portfolio ETF 47.57 12.725 +4.725 (59%)
VBFC Village Bank & Trust 34.39 12.717 +4.717 (59%)
SLF Sun Life Financial Inc 47.43 12.714 +4.714 (59%)
DLNG Dynagas Lng Partners LP 2.66 12.712 +4.712 (59%)
RQI Cohen & Steers Quality Income Realty Fund Inc 12.42 12.704 +4.704 (59%)
MTN Vail Resorts 273.62 12.703 +4.703 (59%)
SWZ Swiss Helvetia Fund 9.14 12.70 +4.70 (59%)
MOMO Momo Inc Ads 16.52 12.688 +4.688 (59%)
QQQX Nuveen Nasdaq 100 26.97 12.657 +4.657 (58%)
CBZ Cbiz Inc 27.08 12.646 +4.646 (58%)
LCI Lannett CO Inc 7.93 12.642 +4.642 (58%)
MSON Misonix Inc 13.90 12.642 +4.642 (58%)
CSOD Cornerstone Ondemand 43.41 12.636 +4.636 (58%)
CLGX Corelogic 77.11 12.635 +4.635 (58%)
CM Canadian Imperial Bank of Commerce 87.01 12.62 +4.62 (58%)
KODK Eastman Kodak 9.55 12.618 +4.618 (58%)
VTV Value ETF Vanguard 121.82 12.609 +4.609 (58%)
PTR Petrochina Company Ltd 31.92 12.593 +4.593 (57%)
ANSS Ansys Inc 367.87 12.574 +4.574 (57%)
XLY S&P 500 Cons Disc Sector SPDR 170.73 12.574 +4.574 (57%)
CPK Chesapeake Utilities Corp 104.49 12.573 +4.573 (57%)
JHX James Hardie Industries Se 29.29 12.567 +4.567 (57%)
IWF Russell 1000 Growth Ishares ETF 249.39 12.566 +4.566 (57%)
IHIT Invesco High Income 2023 Target Term Fund 8.87 12.563 +4.563 (57%)
RY Royal Bank of Canada 83.40 12.551 +4.551 (57%)
CZA Zacks Mid-Cap Invesco ETF 78.523 12.547 +4.547 (57%)
SGA Saga Communications 21.72 12.539 +4.539 (57%)
CO Global Cord Blood Corp 4.04 12.535 +4.535 (57%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.00 12.53 +4.53 (57%)
XLB S&P 500 Materials Sector SPDR 73.99 12.515 +4.515 (56%)
CKX Ckx Lands 10.70 12.513 +4.513 (56%)
BME Blackrock Health Sciences Trust 48.85 12.506 +4.506 (56%)
GNK Genco Shipping & Trading Ltd 8.37 12.50 +4.50 (56%)
SCHG Schwab U.S. Large-Cap Growth ETF 133.07 12.495 +4.495 (56%)
ABB Abb Ltd 30.09 12.486 +4.486 (56%)
ITB US Home Construction Ishares ETF 62.26 12.484 +4.484 (56%)
TRST Trustco Bank Corp NY 6.67 12.479 +4.479 (56%)
AQN Algonquin Pwr & Util 17.58 12.476 +4.476 (56%)
VYM High Dividend Yield Vanguard ETF 94.26 12.469 +4.469 (56%)
LSXMA Liberty Srs XM CS A 41.07 12.459 +4.459 (56%)
EMIF Emrg Mkts Infrastructure Ishares ETF 23.84 12.453 +4.453 (56%)
HUN Huntsman Corp 28.09 12.45 +4.45 (56%)
HMG Hmg/Courtland Properties 12.15 12.448 +4.448 (56%)
TOK Kokusai Ishares MSCI ETF 85.75 12.443 +4.443 (56%)
ATNX Athenex Inc 13.39 12.427 +4.427 (55%)
NCNA Nucana Plc ADR 6.25 12.41 +4.41 (55%)
IUSG S&P US Growth Ishares Core ETF 92.17 12.402 +4.402 (55%)
BTI British American Tobacco Industries 37.72 12.396 +4.396 (55%)
EXLS Exlservice Holdings 84.27 12.39 +4.39 (55%)
WHG Westwood Holdings Group Inc 12.52 12.388 +4.388 (55%)
MGV Megacap 300 Value Index ETF Vanguard 88.74 12.386 +4.386 (55%)
BMRN Biomarin Pharmaceuticals 88.97 12.378 +4.378 (55%)
ETW Eaton Vance Corp 9.72 12.37 +4.37 (55%)
IUSV S&P US Value Ishares Core ETF 63.38 12.356 +4.356 (54%)
BLKB Blackbaud Inc 65.76 12.353 +4.353 (54%)
VV Largecap ETF Vanguard 180.87 12.349 +4.349 (54%)
GILD Gilead Sciences Inc 68.16 12.345 +4.345 (54%)
MFD Macquarie/First Trust Global 8.65 12.338 +4.338 (54%)
BGY Blackrock International 6.01 12.336 +4.336 (54%)
FF Futurefuel Corp 14.30 12.333 +4.333 (54%)
TDAC Trident Acquisitions Corp 12.13 12.315 +4.315 (54%)
HOLX Hologic Inc 76.34 12.314 +4.314 (5