Stock Name | Company | Close | ROC(%) | Variance(%) |
DXF | Eason Technology Limited ADR | 16.10 | 11,400.00 | +11,392.00 (142400%) |
EDGE | Mrbl Enhanced Equity ETF | 40.712 | 8,947.11 | +8,939.11 (111739%) |
TNXP | Tonix Pharm Holdings | 11.95 | 8,315.493 | +8,307.493 (103844%) |
LENS | Sarmaya Thematic ETF | 25.782 | 3,205.385 | +3,197.385 (39967%) |
XXII | 22nd Century Group Inc | 3.19 | 2,938.095 | +2,930.095 (36626%) |
TANH | Tantech Holdings | 3.48 | 2,116.561 | +2,108.561 (26357%) |
FCEL | Fuelcell Energy Inc | 7.85 | 1,960.367 | +1,952.367 (24405%) |
AQMS | Aqua Metals Inc | 2.24 | 1,692.00 | +1,684.00 (21050%) |
CARA | Cara Therapeutics | 5.20 | 1,680.822 | +1,672.822 (20910%) |
BLUE | Bluebird Bio | 7.27 | 1,470.194 | +1,462.194 (18277%) |
GSAT | Globalstar | 22.66 | 1,145.055 | +1,137.055 (14213%) |
GMM | Global Mofy Ai Limited | 4.49 | 1,106.989 | +1,098.989 (13737%) |
APVO | Aptevo Therapeutics Inc | 3.34 | 1,084.397 | +1,076.397 (13455%) |
ETH | Grayscale Ethereum Mini Trust ETF | 25.74 | 1,028.947 | +1,020.947 (12762%) |
ALVR | Allovir Inc | 9.90 | 1,016.122 | +1,008.122 (12602%) |
MBIO | Mustang Bio Inc | 2.80 | 993.75 | +985.75 (12322%) |
HAO | Haoxi Health Technology Limited Class A Ord Shar | 2.00 | 981.081 | +973.081 (12164%) |
YI | 111 Inc ADR | 7.65 | 977.465 | +969.465 (12118%) |
CETX | Cemtrex Inc | 2.15 | 868.469 | +860.469 (10756%) |
OPTN | Optinose Inc | 6.00 | 795.522 | +787.522 (9844%) |
BLRX | Biolinerx Ltd ADR | 3.71 | 768.853 | +760.853 (9511%) |
CTXR | Citius Pharmaceuticals Inc | 2.69 | 670.774 | +662.774 (8285%) |
BTC | Grayscale Bitcoin Mini Trust ETF | 43.11 | 622.111 | +614.111 (7676%) |
POLA | Polar Power Inc | 2.825 | 520.879 | +512.879 (6411%) |
DBVT | Dbv Technologies ADR | 4.395 | 463.462 | +455.462 (5693%) |
OPTT | Ocean Power Tech Inc | 0.743 | 402.027 | +394.027 (4925%) |
TWM | Ultrashort Russell 2000 -2X ETF | 42.69 | 361.015 | +353.015 (4413%) |
CPIX | Cumberland Pharmaceu | 5.15 | 351.754 | +343.754 (4297%) |
CMRX | Chimerix Inc | 4.38 | 342.424 | +334.424 (4180%) |
NCZ | Virtus Convertible & Income Fund II | 13.16 | 332.895 | +324.895 (4061%) |
NCV | Virtus Convertible & Income Fund | 14.15 | 314.956 | +306.956 (3837%) |
PSIX | Power Solutns Itl Cmn | 38.67 | 313.583 | +305.583 (3820%) |
SRS | Ultrashort Real Estate -2X ETF | 48.85 | 310.849 | +302.849 (3786%) |
STIM | Neuronetics Inc | 4.36 | 300.00 | +292.00 (3650%) |
PWRD | Tcw Transform Systems ETF | 78.78 | 295.879 | +287.879 (3598%) |
SSG | Ultrashort Semiconductors -2X ETF | 23.08 | 293.186 | +285.186 (3565%) |
ZSL | Ultrashort Silver -2X ETF | 33.18 | 286.713 | +278.713 (3484%) |
DUG | Ultrashort Oil & Gas -2X ETF | 37.27 | 285.818 | +277.818 (3473%) |
VUZI | Vuzix Corp | 4.38 | 280.87 | +272.87 (3411%) |
EWV | Ultrashort MSCI Japan -2X ETF | 39.531 | 274.701 | +266.701 (3334%) |
SH | Short S&P500 -1X ETF | 41.07 | 273.364 | +265.364 (3317%) |
PULM | Pulmatrix Inc | 7.73 | 271.813 | +263.813 (3298%) |
EYEN | Eyenovia Inc | 1.92 | 270.656 | +262.656 (3283%) |
SENS | Senseonics Holdings | 1.24 | 267.953 | +259.953 (3249%) |
BTAI | Bioxcel Therapeutics Inc | 2.31 | 258.14 | +250.14 (3127%) |
GRO | Brazil Potash Corp | 3.075 | 257.558 | +249.558 (3119%) |
SEF | Short Financials -1X ETF | 33.34 | 255.437 | +247.437 (3093%) |
CNR | Core Natural Resources Inc | 79.44 | 254.485 | +246.485 (3081%) |
SQQQ | Ultrapro Short QQQ -3X ETF | 26.59 | 253.59 | +245.59 (3070%) |
ZKIN | Zk International Group Ltd | 1.98 | 253.571 | +245.571 (3070%) |
SPCB | Supercom Ltd | 10.68 | 245.631 | +237.631 (2970%) |
VNET | Vnet Group Inc | 11.54 | 242.433 | +234.433 (2930%) |
BITI | Proshares Short Bitcoin Strategy -1X ETF | 22.90 | 229.023 | +221.023 (2763%) |
SANW | S&W Seed Company | 8.21 | 228.40 | +220.40 (2755%) |
ELON | Battleshares Tsla vs F ETF | 27.168 | 226.931 | +218.931 (2737%) |
SDOW | Ultrapro Short Dow 30 -3X ETF | 44.50 | 225.055 | +217.055 (2713%) |
APP | Applovin Corp Cl A | 510.13 | 220.615 | +212.615 (2658%) |
SKF | Ultrashort Financials -2X ETF | 30.805 | 213.377 | +205.377 (2567%) |
UAMY | U S Antimony Corp | 1.90 | 212.50 | +204.50 (2556%) |
DAVE | Dave Inc | 117.30 | 211.388 | +203.388 (2542%) |
NTRP | Nexttrip Inc | 5.54 | 199.459 | +191.459 (2393%) |
HTCO | High-Trend International Group | 3.27 | 179.487 | +171.487 (2144%) |
PL | Planet Labs Pbc | 6.06 | 174.208 | +166.208 (2078%) |
CAS | Simplify China A Shares Plus Income ETF | 26.949 | 170.572 | +162.572 (2032%) |
GORO | Gold Resource Corp | 0.352 | 168.702 | +160.702 (2009%) |
CSBR | Champions Oncolog | 11.07 | 161.085 | +153.085 (1914%) |
INOD | Innodata Inc | 53.84 | 160.853 | +152.853 (1911%) |
MIND | Mitcham Industries Inc | 9.40 | 160.388 | +152.388 (1905%) |
QURE | Uniqure N.V. | 14.18 | 155.036 | +147.036 (1838%) |
BB | Blackberry Ltd | 5.69 | 152.889 | +144.889 (1811%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 8.00 | 144.648 | +136.648 (1708%) |
TRVG | Trivago NV ADR | 4.03 | 139.881 | +131.881 (1649%) |
TAX | Cambria Tax Aware ETF | 25.427 | 139.877 | +131.877 (1648%) |
TMQ | Trilogy Metals Inc | 1.35 | 136.842 | +128.842 (1611%) |
BE | Bloom Energy Corp Cl A | 25.41 | 134.843 | +126.843 (1586%) |
BFLY | Butterfly Network Inc | 4.77 | 133.824 | +125.824 (1573%) |
BMRA | Biomerica Inc | 0.83 | 133.803 | +125.803 (1573%) |
SES | Ses Ai Corp | 1.02 | 126.667 | +118.667 (1483%) |
PRTH | Priority Techno Holdings Inc | 11.43 | 126.337 | +118.337 (1479%) |
LX | Lexinfintech Holdings Ltd ADR | 8.20 | 123.433 | +115.433 (1443%) |
SNT | Senstar Technologies Ltd | 3.555 | 122.884 | +114.884 (1436%) |
EHTH | Ehealth Inc | 11.14 | 122.80 | +114.80 (1435%) |
TBRG | Trubridge Inc | 28.17 | 121.811 | +113.811 (1423%) |
API | Agora Inc Ads | 5.97 | 117.883 | +109.883 (1374%) |
OMER | Omeros Corp | 9.18 | 116.00 | +108.00 (1350%) |
MBOT | Microbot Medical Inc | 1.99 | 115.135 | +107.135 (1339%) |
MESO | Mesoblast Ltd ADR | 17.90 | 114.628 | +106.628 (1333%) |
ATAI | Atai Life Sciences N.V. | 2.30 | 112.963 | +104.963 (1312%) |
SMN | Ultrashort Basic Materials -2X ETF | 14.62 | 112.809 | +104.809 (1310%) |
DAN | Dana Inc | 16.35 | 111.788 | +103.788 (1297%) |
PLX | Protalix Biotherapeutics | 2.69 | 110.156 | +102.156 (1277%) |
ALLT | Allot Communications | 7.45 | 109.859 | +101.859 (1273%) |
BCOV | Brightcove Inc | 4.45 | 107.944 | +99.944 (1249%) |
JG | Aurora Mobile Ltd ADR | 11.82 | 105.923 | +97.923 (1224%) |
WRD | Weride Inc ADR | 31.50 | 103.752 | +95.752 (1197%) |
DXPE | Dxp Enterprise | 102.27 | 100.844 | +92.844 (1161%) |
KOPN | Kopin Corp | 1.66 | 100.00 | +92.00 (1150%) |
EUM | Short MSCI Emerging Markets -1X ETF | 25.55 | 99.298 | +91.298 (1141%) |
APPS | Digital Turbine | 6.19 | 99.035 | +91.035 (1138%) |
UPLD | Upland Software Inc | 4.35 | 97.727 | +89.727 (1122%) |
INUV | Inuvo Inc | 0.47 | 97.479 | +89.479 (1118%) |
JVA | Coffee Holding Company | 5.64 | 92.491 | +84.491 (1056%) |
GEO | Geo Group Inc | 27.26 | 92.243 | +84.243 (1053%) |
GDS | Gds Holdings Ltd ADR | 39.14 | 91.207 | +83.207 (1040%) |
ICAD | Icad Inc | 3.32 | 90.805 | +82.805 (1035%) |
CMCT | Creative Media & Community Trust Corp | 0.731 | 90.365 | +82.365 (1030%) |
HIMX | Himax Technologies ADR | 10.88 | 89.878 | +81.878 (1023%) |
LTBR | Lightbridge Corp | 13.56 | 89.783 | +81.783 (1022%) |
OXBR | Oxbridge Ord Shrs | 5.14 | 89.668 | +81.668 (1021%) |
KEQU | Kewaunee Scientifi | 66.07 | 89.312 | +81.312 (1016%) |
MBI | MBIA Inc | 7.20 | 88.482 | +80.482 (1006%) |
ADTN | Adtran Holdings Inc | 11.65 | 87.903 | +79.903 (999%) |
SDP | Ultrashort Utilities -2X ETF | 15.37 | 86.756 | +78.756 (984%) |
XNET | Xunlei Ltd ADR | 3.55 | 85.864 | +77.864 (973%) |
NCTY | The9 Ltd ADR | 15.10 | 84.597 | +76.597 (957%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 13.807 | 84.093 | +76.093 (951%) |
SMCI | Super Micro Computer | 47.91 | 84.057 | +76.057 (951%) |
CDTX | Cidara Thera | 23.94 | 83.73 | +75.73 (947%) |
WVVI | Willamette Valley | 6.225 | 83.088 | +75.088 (939%) |
CLS | Celestica Inc | 132.06 | 82.605 | +74.605 (933%) |
TPR | Tapestry Inc | 87.70 | 80.601 | +72.601 (908%) |
OCC | Optical Cable Corp | 4.43 | 80.448 | +72.448 (906%) |
FTK | Flotek Industries | 9.02 | 80.40 | +72.40 (905%) |
TGI | Triumph Group | 25.31 | 78.869 | +70.869 (886%) |
EVLV | Evolv Technologies Hldgs Inc | 4.02 | 78.667 | +70.667 (883%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 48.94 | 78.288 | +70.288 (879%) |
FSI | Flexible Solutions International Inc | 7.21 | 78.025 | +70.025 (875%) |
DHX | Dice Holdings | 2.98 | 77.381 | +69.381 (867%) |
SMSI | Smith Micro Software | 1.39 | 76.172 | +68.172 (852%) |
CHRS | Coherus Bio | 1.18 | 76.119 | +68.119 (851%) |
HEES | H&E Equip Services | 87.56 | 74.318 | +66.318 (829%) |
UBX | Unity Biotechnology Inc | 2.19 | 73.81 | +65.81 (823%) |
AMBO | Ambow Education Holding Ltd ADR | 2.72 | 73.248 | +65.248 (816%) |
MPAA | Motorcar Parts Amer | 9.30 | 72.862 | +64.862 (811%) |
UNFI | United Nat Foods | 34.00 | 72.589 | +64.589 (807%) |
LPTH | Lightpath Tech Inc | 2.64 | 72.549 | +64.549 (807%) |
UTI | Universal Technical Institute Inc | 28.39 | 71.334 | +63.334 (792%) |
FGEN | Fibrogen Inc CS | 0.555 | 70.769 | +62.769 (785%) |
SSYS | Stratasys Ltd | 11.99 | 68.163 | +60.163 (752%) |
ARIS | Aris Water Solutions Inc Cl A | 27.69 | 67.21 | +59.21 (740%) |
LQDT | Liquidity Services | 36.48 | 66.88 | +58.88 (736%) |
KODK | Eastman Kodak | 7.82 | 66.383 | +58.383 (730%) |
OSS | One Stop Systems Inc | 3.76 | 66.372 | +58.372 (730%) |
SMLR | Semler Scientific | 49.67 | 65.732 | +57.732 (722%) |
PBPB | Potbelly Corp | 12.39 | 65.421 | +57.421 (718%) |
STRM | Streamline Health So | 3.67 | 65.315 | +57.315 (716%) |
MRNS | Marinus Pharma CS | 0.55 | 65.165 | +57.165 (715%) |
SNOW | Snowflake Inc Cl A | 187.60 | 64.938 | +56.938 (712%) |
SUPV | Grupo Supervielle S.A. ADR | 14.59 | 64.859 | +56.859 (711%) |
NAK | Northern Dynasty Minerals | 0.69 | 64.678 | +56.678 (708%) |
CANG | Cango Inc ADR | 4.60 | 64.286 | +56.286 (704%) |
SHOP | Shopify Inc | 128.35 | 63.628 | +55.628 (695%) |
CHEF | The Chefs Warehouse | 65.30 | 63.291 | +55.291 (691%) |
LGCY | Legacy Education Inc | 8.64 | 63.019 | +55.019 (688%) |
MYO | Myomo Inc | 6.22 | 62.402 | +54.402 (680%) |
EM | Smart Share Global Ltd ADR | 1.15 | 61.972 | +53.972 (675%) |
KINS | Kingstone Cos Inc | 17.92 | 61.879 | +53.879 (673%) |
CCRN | Cross Ctry Hlthcr | 18.15 | 61.765 | +53.765 (672%) |
AVL | Avgo Bull 2X ETF Direxion | 32.69 | 61.68 | +53.68 (671%) |
TDOC | Teladoc Health Inc | 14.33 | 61.556 | +53.556 (669%) |
TENX | Tenax Therapeutics | 7.20 | 61.074 | +53.074 (663%) |
ATLC | Atlanticus Holdings Corp | 59.82 | 60.634 | +52.634 (658%) |
SFIX | Stitch Fix Inc | 5.41 | 60.534 | +52.534 (657%) |
RAND | Rand Capital Corp | 26.03 | 60.431 | +52.431 (655%) |
ALK | Alaska Air Group | 75.74 | 60.364 | +52.364 (655%) |
FARO | Faro Tech Inc | 28.44 | 60.316 | +52.316 (654%) |
CRK | Comstock Resources | 18.56 | 60.138 | +52.138 (652%) |
EAST | Eastside Distilling Inc | 0.887 | 60.108 | +52.108 (651%) |
OSIS | O S I Systems Inc | 211.67 | 59.57 | +51.57 (645%) |
CGNT | Cognyte Software Ltd | 10.34 | 59.568 | +51.568 (645%) |
GV | Visionary Holdings Inc | 1.77 | 59.459 | +51.459 (643%) |
WSM | Williams-Sonoma | 214.60 | 58.716 | +50.716 (634%) |
CNL | Collective Mng Ltd | 5.93 | 58.556 | +50.556 (632%) |
RHE | Regional Health Properties | 2.774 | 58.514 | +50.514 (631%) |
ADPT | Adaptive Biotechnologies Corp | 8.33 | 58.365 | +50.365 (630%) |
AXON | Axon Enterprise Inc | 683.41 | 58.354 | +50.354 (629%) |
AAOI | Applied Optoelect | 25.90 | 57.927 | +49.927 (624%) |
OB | Outbrain Inc | 6.74 | 57.845 | +49.845 (623%) |
MTLS | Materialise NV ADR | 9.62 | 56.678 | +48.678 (608%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 15.29 | 56.499 | +48.499 (606%) |
GCO | Genesco Inc | 40.89 | 56.427 | +48.427 (605%) |
URBN | Urban Outfitters Inc | 56.01 | 55.238 | +47.238 (590%) |
INVN | Alger Russell Innovation ETF | 20.055 | 55.104 | +47.104 (589%) |
FORD | Forward Inds Inc | 5.66 | 55.068 | +47.068 (588%) |
VTVT | Vtv Theraptcs Cl A | 21.705 | 55.036 | +47.036 (588%) |
LQDA | Liquidia Corp | 16.20 | 54.876 | +46.876 (586%) |
PLYA | Playa Hotels & Resorts N.V. | 13.35 | 54.693 | +46.693 (584%) |
PCRX | Pacira Pharm Inc | 25.44 | 54.65 | +46.65 (583%) |
AEMD | Aethlon Medical | 0.616 | 54.386 | +46.386 (580%) |
SYPR | Sypris Solutions | 2.084 | 54.37 | +46.37 (580%) |
VNCE | Vince Holding Corp | 3.04 | 54.315 | +46.315 (579%) |
TATT | T A T Tech Ltd | 28.08 | 53.821 | +45.821 (573%) |
ANGO | Angiodynamics Inc | 10.34 | 53.412 | +45.412 (568%) |
RIGL | Rigel Pharmaceuticals | 21.57 | 53.305 | +45.305 (566%) |
CSPI | C S P Inc | 19.33 | 53.17 | +45.17 (565%) |
VSTM | Verastem Inc | 5.97 | 53.077 | +45.077 (563%) |
IBKR | Interactive Brokers | 234.12 | 52.095 | +44.095 (551%) |
MRT | Marti Technologies Inc | 3.102 | 52.059 | +44.059 (551%) |
MSTR | Strategy Inc | 337.73 | 51.455 | +43.455 (543%) |
DCTH | Delcath Systems Inc | 16.28 | 51.161 | +43.161 (540%) |
CYBR | Cyberark Soft Ord | 413.31 | 50.788 | +42.788 (535%) |
LRN | Stride Inc | 140.20 | 50.623 | +42.623 (533%) |
UNG | US Natural Gas Fund | 19.65 | 50.459 | +42.459 (531%) |
AHT | Ashford Hospitality Trust Inc | 9.28 | 50.405 | +42.405 (530%) |
AXSM | Axsome Thera | 131.15 | 50.315 | +42.315 (529%) |
SSRM | Ssr Mining Inc | 9.14 | 50.082 | +42.082 (526%) |
AR | Antero Resources Corp | 39.84 | 49.944 | +41.944 (524%) |
WWR | Westwater Resources | 0.851 | 49.824 | +41.824 (523%) |
ATEN | A10 Networks Inc | 21.64 | 49.654 | +41.654 (521%) |
MLSS | Milestone Scientific | 1.21 | 49.567 | +41.567 (520%) |
CTSO | Cytosorbents Cor | 1.30 | 49.254 | +41.254 (516%) |
CDZI | Cadiz Inc | 5.16 | 49.133 | +41.133 (514%) |
CAE | Cae Inc | 26.78 | 48.366 | +40.366 (505%) |
ITCI | Intra-Cellular Ther | 127.82 | 48.335 | +40.335 (504%) |
NEXT | Nextdecade Corp | 8.12 | 48.175 | +40.175 (502%) |
OPOF | Old Point Finl Corp | 29.50 | 48.167 | +40.167 (502%) |
CTRN | Citi Trends Inc | 28.19 | 47.979 | +39.979 (500%) |
PDCO | Patterson Companies | 31.03 | 47.481 | +39.481 (494%) |
ROKU | Roku Inc | 99.07 | 47.469 | +39.469 (493%) |
EMKR | Emcore Corp | 3.08 | 47.368 | +39.368 (492%) |
COIN | Coinbase Global Inc Cl A | 274.31 | 47.265 | +39.265 (491%) |
SLM | SLM Corp | 31.43 | 47.075 | +39.075 (488%) |
NVMI | Nova Ltd | 267.97 | 46.817 | +38.817 (485%) |
EAT | Brinker International | 158.40 | 46.748 | +38.748 (484%) |
FPAY | Flexshopper Inc | 1.672 | 46.667 | +38.667 (483%) |
CEVA | Ceva Inc | 34.67 | 46.658 | +38.658 (483%) |
VHC | Virnetx Holding Corp | 9.162 | 46.592 | +38.592 (482%) |
SERV | Serve Robotics Inc | 13.85 | 46.561 | +38.561 (482%) |
TSLA | Tesla Inc | 355.84 | 46.533 | +38.533 (482%) |
TPB | Turning Point Brands | 69.63 | 46.005 | +38.005 (475%) |
MTEX | Mannatech Inc | 11.80 | 45.859 | +37.859 (473%) |
WILC | G Willi-Food Intl | 17.10 | 45.78 | +37.78 (472%) |
CORT | Corcept Therapeutics | 72.72 | 45.266 | +37.266 (466%) |
EQT | Eqt Corp | 53.43 | 45.19 | +37.19 (465%) |
LEDS | Semileds Corp | 1.71 | 44.915 | +36.915 (461%) |
VST | Vistra Energy Corp | 167.66 | 44.859 | +36.859 (461%) |
DNOW | Dnow Inc | 17.18 | 44.735 | +36.735 (459%) |
APEI | American Public Education | 21.93 | 44.562 | +36.562 (457%) |
CEE | Central Europe and Russia Fund | 15.49 | 44.496 | +36.496 (456%) |
FPH | Five Point Holdings Llc Cl A | 5.88 | 44.472 | +36.472 (456%) |
AIP | Arteris Inc | 9.76 | 44.165 | +36.165 (452%) |
FSTR | Foster L B Company | 27.50 | 43.904 | +35.904 (449%) |
HUBS | Hubspot Inc | 811.95 | 43.823 | +35.823 (448%) |
RDVT | Red Violet Inc | 43.16 | 43.675 | +35.675 (446%) |
FENC | Fennec Pharmaceuticals Inc | 6.68 | 43.656 | +35.656 (446%) |
RELY | Remitly Global Inc | 27.14 | 43.37 | +35.37 (442%) |
USAU | U.S. Gold Corp | 8.96 | 43.36 | +35.36 (442%) |
CCB | Coastal Financial Corp | 89.97 | 43.219 | +35.219 (440%) |
TWLO | Twilio | 125.17 | 43.051 | +35.051 (438%) |
TEAM | Atlassian Corp | 313.10 | 42.994 | +34.994 (437%) |
CRNT | Ceragon Networks Ltd | 3.46 | 42.975 | +34.975 (437%) |
USEG | U S Energy Corp | 2.03 | 42.958 | +34.958 (437%) |
SLAB | Silicon Labs Inc | 149.54 | 42.773 | +34.773 (435%) |
DAVA | Endava Plc ADR | 34.22 | 42.762 | +34.762 (435%) |
CXW | Corecivic Inc | 18.83 | 42.76 | +34.76 (434%) |
NEON | Neonode Inc | 9.74 | 42.398 | +34.398 (430%) |
TPX | Tempur-Pedic International Inc | 68.78 | 42.196 | +34.196 (427%) |
TLN | Talen Energy Corporation | 241.54 | 42.082 | +34.082 (426%) |
SIFY | Sify Techs Ltd ADR | 4.39 | 42.071 | +34.071 (426%) |
CIEN | Ciena Corp | 89.80 | 41.999 | +33.999 (425%) |
G | Genpact Ltd | 55.05 | 41.955 | +33.955 (424%) |
VEON | Veon Ltd ADR | 45.25 | 41.939 | +33.939 (424%) |
SE | Sea Ltd ADR | 134.95 | 41.769 | +33.769 (422%) |
FTNT | Fortinet Inc | 111.64 | 41.603 | +33.603 (420%) |
PBI | Pitney Bowes Inc | 10.59 | 41.578 | +33.578 (420%) |
RL | Ralph Lauren Corp | 282.63 | 41.393 | +33.393 (417%) |
ECOR | Electrocore Inc | 17.41 | 41.315 | +33.315 (416%) |
FGF | Fundamental Global Inc | 21.55 | 41.311 | +33.311 (416%) |
LIND | Lindblad Expd Holdings | 13.20 | 41.176 | +33.176 (415%) |
BLIN | Bridgeline Digital | 1.75 | 41.129 | +33.129 (414%) |
ASUR | Asure Software | 11.72 | 41.12 | +33.12 (414%) |
AVAL | Grupo Aval Acciones Y Valores S ADR | 2.83 | 40.796 | +32.796 (410%) |
DDD | 3D Systems Corp | 4.70 | 40.719 | +32.719 (409%) |
TDS | Telephone and Data Systems | 39.50 | 40.67 | +32.67 (408%) |
ICCC | Immucell Corp | 5.05 | 40.669 | +32.669 (408%) |
EPAM | Epam Systems Inc | 266.12 | 40.581 | +32.581 (407%) |
NTRA | Natera Inc | 173.39 | 40.465 | +32.465 (406%) |
SNBR | Sleep Number Corp | 18.40 | 40.458 | +32.458 (406%) |
CEG | Constellation Energy Corp | 317.30 | 40.429 | +32.429 (405%) |
YY | YY Inc ADR | 47.15 | 40.244 | +32.244 (403%) |
NFLX | Netflix Inc | 1,058.60 | 40.117 | +32.117 (401%) |
ELMD | Electromed Inc | 31.89 | 40.053 | +32.053 (401%) |
YPF | Ypf Sociedad Anonima ADR | 37.22 | 39.977 | +31.977 (400%) |
BH | Biglari Holdings Inc | 241.83 | 39.786 | +31.786 (397%) |
SWI | Solarwinds Corp | 18.30 | 39.482 | +31.482 (394%) |
FRSH | Freshworks Inc Cl A | 17.05 | 39.411 | +31.411 (393%) |
HTZ | Hertz Global Holdings Inc | 4.045 | 39.003 | +31.003 (388%) |
NCL | Northann Corp | 0.264 | 38.947 | +30.947 (387%) |
FEIM | Frequency Elcts Inc | 17.47 | 38.431 | +30.431 (380%) |
NGS | Natural Gas Services Group | 27.54 | 38.392 | +30.392 (380%) |
IHT | Innsuites Hospitality Trust | 2.604 | 38.363 | +30.363 (380%) |
AVGO | Broadcom Ltd | 233.04 | 38.262 | +30.262 (378%) |
UGI | Ugi Corp | 32.28 | 38.244 | +30.244 (378%) |
PLSE | Pulse Biosciences CS | 20.99 | 38.183 | +30.183 (377%) |
AE | Adams Resources & Energy | 37.98 | 38.109 | +30.109 (376%) |
MSS | Maison Solutions Inc Cl A | 1.27 | 38.043 | +30.043 (376%) |
ABAT | American Battery Technology Co. | 1.38 | 38.00 | +30.00 (375%) |
NPK | National Presto Industries | 99.38 | 37.97 | +29.97 (375%) |
SSTI | Soundthinking Inc | 13.56 | 37.805 | +29.805 (373%) |
GTLS | Chart Industries IN | 194.74 | 37.694 | +29.694 (371%) |
IRTC | Irhythm Technologies Inc | 112.11 | 37.66 | +29.66 (371%) |
ITP | IT Tech Packaging Inc | 0.33 | 37.50 | +29.50 (369%) |
LFVN | Lifevantage Corp | 18.56 | 37.481 | +29.481 (369%) |
TWI | Titan International | 8.86 | 37.364 | +29.364 (367%) |
BOSC | Bos Better Online | 4.01 | 37.329 | +29.329 (367%) |
ACAD | Acadia Pharmaceutica | 20.04 | 37.073 | +29.073 (363%) |
WIX | Wix.com Ltd | 223.70 | 36.895 | +28.895 (361%) |
AROC | Archrock Inc | 27.63 | 36.85 | +28.85 (361%) |
TIGR | Up Fintech Holding Ltd ADR | 8.87 | 36.672 | +28.672 (358%) |
RIOT | Riot Platforms Inc | 12.27 | 36.637 | +28.637 (358%) |
ENTX | Entera Bio Ltd | 2.43 | 36.517 | +28.517 (356%) |
LPLA | Lpl Financial Holdings | 373.98 | 36.499 | +28.499 (356%) |
UFCS | United Fire Group | 26.50 | 36.457 | +28.457 (356%) |
MTRX | Matrix Service Company | 15.20 | 36.445 | +28.445 (356%) |
PSTG | Pure Storage Inc | 67.80 | 36.364 | +28.364 (355%) |
AMBA | Ambarella Inc | 77.81 | 36.317 | +28.317 (354%) |
NCSM | Ncs Multistage Holdings Inc | 28.64 | 36.316 | +28.316 (354%) |
QD | Qudian Inc ADR | 3.28 | 36.10 | +28.10 (351%) |
NDLS | Noodles & Company | 1.55 | 35.965 | +27.965 (350%) |
TTI | Tetra Technologies | 4.43 | 35.89 | +27.89 (349%) |
C | Citigroup Inc | 84.61 | 35.702 | +27.702 (346%) |
NVCR | Novocure Ltd Ord Sh | 22.48 | 35.503 | +27.503 (344%) |
CGEN | Compugen Ltd | 2.22 | 35.366 | +27.366 (342%) |
DESP | Despegar.com Corp | 19.33 | 35.08 | +27.08 (338%) |
SCOR | Comscore Inc | 7.13 | 35.038 | +27.038 (338%) |
ALKS | Alkermes Plc | 35.89 | 34.976 | +26.976 (337%) |
UAL | United Airlines Holdings Inc | 104.26 | 34.964 | +26.964 (337%) |
NYC | American Strategic Investment CO | 12.00 | 34.831 | +26.831 (335%) |
IHS | IHS Holding Ltd | 3.95 | 34.812 | +26.812 (335%) |
SNES | Senestech Inc | 3.41 | 34.783 | +26.783 (335%) |
EBTC | Enterprise Bancorp | 43.05 | 34.742 | +26.742 (334%) |
RVSN | Rail Vision Ltd | 0.644 | 34.728 | +26.728 (334%) |
EC | Ecopetrol S.A. ADR | 10.25 | 34.691 | +26.691 (334%) |
WRLD | World Acceptance Corp | 152.25 | 34.675 | +26.675 (333%) |
CSGS | C S G Sys Intl | 64.15 | 34.599 | +26.599 (332%) |
SFM | Sprouts Farmers Market | 177.12 | 34.396 | +26.396 (330%) |
EGHT | 8X8 Inc | 3.115 | 34.267 | +26.267 (328%) |
FFIV | F5 Inc | 310.18 | 34.161 | +26.161 (327%) |
PXLW | Pixelworks Inc | 0.892 | 34.135 | +26.135 (327%) |
ITRN | Ituran Location | 35.58 | 34.112 | +26.112 (326%) |
MVIS | Microvision | 1.34 | 34.00 | +26.00 (325%) |
SRRK | Scholar Rock Holding Corp | 37.07 | 33.972 | +25.972 (325%) |
MRX | Marex Group Plc | 36.24 | 33.826 | +25.826 (323%) |
LOPE | Grand Canyon Educati | 183.70 | 33.77 | +25.77 (322%) |
MRCY | Mercury Sys Inc | 44.45 | 33.684 | +25.684 (321%) |
RFIL | RF Industries Ltd | 5.35 | 33.416 | +25.416 (318%) |
COE | 51Talk Online Education Group | 21.20 | 33.333 | +25.333 (317%) |
FAS | Financial Bull 3X ETF Direxion | 181.33 | 33.321 | +25.321 (317%) |
JBL | Jabil Circuit | 169.65 | 33.268 | +25.268 (316%) |
MFG | Mizuho Financial Group ADR | 5.74 | 33.179 | +25.179 (315%) |
CFFI | C&F Financial Corp | 83.83 | 33.085 | +25.085 (314%) |
BEAM | Beam Therapeutics Inc | 32.40 | 33.005 | +25.005 (313%) |
KVHI | K V H Inds Inc | 6.06 | 32.604 | +24.604 (308%) |
LINK | Interlink Electronics Inc | 7.34 | 32.539 | +24.539 (307%) |
GHM | Graham Corp | 37.51 | 32.497 | +24.497 (306%) |
SLP | Simulations Plus Inc | 36.42 | 32.485 | +24.485 (306%) |
GPOR | Gulfport Energy Corp | 183.81 | 32.466 | +24.466 (306%) |
ICL | Israel Chemicals Ltd | 5.88 | 32.432 | +24.432 (305%) |
FIVN | Five9 Inc | 40.12 | 32.366 | +24.366 (305%) |
UNL | US 12 Month Natural Gas | 9.24 | 32.189 | +24.189 (302%) |
LION | Lionsgate Studios Corp | 8.89 | 32.095 | +24.095 (301%) |
Z | Zillow Group Cl C | 79.97 | 31.942 | +23.942 (299%) |
STRT | Strattec Security | 48.85 | 31.92 | +23.92 (299%) |
ATOM | Atomera Inc | 6.11 | 31.681 | +23.681 (296%) |
TITN | Titan Machinery Inc | 18.18 | 31.644 | +23.644 (296%) |
NPO | Enpro Inc | 192.96 | 31.588 | +23.588 (295%) |
FOSL | Fossil Group | 1.73 | 31.559 | +23.559 (294%) |
OKTA | Okta Inc Cl A | 96.29 | 31.472 | +23.472 (293%) |
ZG | Zillow Grp Inc Cl A | 76.89 | 31.436 | +23.436 (293%) |
DFS | Discover Financial Services | 195.97 | 31.40 | +23.40 (292%) |
LINC | Lincoln Educational | 17.58 | 31.39 | +23.39 (292%) |
LYV | Live Nation Entertainment | 153.76 | 31.183 | +23.183 (290%) |
HCKT | Hackett Grp Inc | 31.94 | 31.17 | +23.17 (290%) |
CVU | CPI Aerostructures | 4.42 | 31.157 | +23.157 (289%) |
NRIM | Northrim Bancorp Inc | 84.00 | 31.107 | +23.107 (289%) |
FOX | Fox Corp Cl B | 52.39 | 31.106 | +23.106 (289%) |
USAC | USA Compression Partners LP | 28.39 | 31.011 | +23.011 (288%) |
NTES | Netease Inc ADR | 103.50 | 30.946 | +22.946 (287%) |
BHF | Brighthouse Financial Inc | 62.14 | 30.931 | +22.931 (287%) |
MOVE | Movano Inc | 5.13 | 30.867 | +22.867 (286%) |
XYF | X Financial ADR | 8.65 | 30.862 | +22.862 (286%) |
SNFCA | Security Natl Finl | 13.17 | 30.785 | +22.785 (285%) |
GPI | Group 1 Automotive | 481.31 | 30.727 | +22.727 (284%) |
FET | Forum Energy Technologies Inc | 19.37 | 30.526 | +22.526 (282%) |
CHKP | Check Point Software | 222.09 | 30.503 | +22.503 (281%) |
PRLB | Proto Labs Inc | 44.18 | 30.478 | +22.478 (281%) |
SENEA | Seneca Foods Corp A | 81.05 | 30.159 | +22.159 (277%) |
FHN | First Horizon Corp | 22.10 | 30.077 | +22.077 (276%) |
PRO | Pros Holdings | 26.96 | 30.053 | +22.053 (276%) |
KMDA | Kamada Ltd | 7.785 | 29.967 | +21.967 (275%) |
ESLT | Elbit Systems Ltd | 296.98 | 29.941 | +21.941 (274%) |
CX | Cemex S.A.B. DE C.V. ADR | 6.71 | 29.787 | +21.787 (272%) |
AMPL | Amplitude Inc Cl A | 12.04 | 29.741 | +21.741 (272%) |
RMBS | Rambus Inc | 62.96 | 29.734 | +21.734 (272%) |
HQY | Healthequity | 112.69 | 29.603 | +21.603 (270%) |
DDS | Dillard's | 493.15 | 29.453 | +21.453 (268%) |
FOXA | Fox Corp Cl A | 55.63 | 29.372 | +21.372 (267%) |
RNGR | Ranger Energy Services Inc Cl A | 17.78 | 29.215 | +21.215 (265%) |
CRMT | America's Car-Mart | 50.26 | 29.203 | +21.203 (265%) |
GS | Goldman Sachs Group | 660.55 | 29.147 | +21.147 (264%) |
IDCC | Interdigital Inc | 214.29 | 29.145 | +21.145 (264%) |
PMTS | CPI Card Group | 29.08 | 29.015 | +21.015 (263%) |
FPX | FT US Equity Opportunities ETF | 142.25 | 28.908 | +20.908 (261%) |
GILT | Gilat Satellite Ntwk | 6.78 | 28.897 | +20.897 (261%) |
VRSN | Verisign Inc | 229.24 | 28.888 | +20.888 (261%) |
DV | Doubleverify Holdings Inc | 22.57 | 28.824 | +20.824 (260%) |
RCL | Royal Caribbean Cruises Ltd | 263.09 | 28.72 | +20.72 (259%) |
AUDC | Audiocodes Ltd | 11.75 | 28.697 | +20.697 (259%) |
SENEB | Seneca Foods Corp B | 80.60 | 28.692 | +20.692 (259%) |
VCEL | Vericel Corporation | 57.09 | 28.668 | +20.668 (258%) |
MHH | Mastech Holdings Inc | 13.05 | 28.609 | +20.609 (258%) |
PAL | Proficient Auto Logistics Inc | 10.80 | 28.571 | +20.571 (257%) |
USAS | Americas Silver Corp | 0.54 | 28.571 | +20.571 (257%) |
LTL | Ultra Telecommunications 2X ETF | 98.095 | 28.541 | +20.541 (257%) |
NMR | Nomura Holdings Inc ADR | 6.76 | 28.517 | +20.517 (256%) |
ATEC | Alphatec Holdings | 10.74 | 28.469 | +20.469 (256%) |
IBIO | Ibio Inc | 3.43 | 28.464 | +20.464 (256%) |
LZ | Legalzoom.com Inc | 9.18 | 28.392 | +20.392 (255%) |
ATGE | Adtalem Global Education Inc | 103.47 | 28.391 | +20.391 (255%) |
PAY | Paymentus Holdings Inc Cl A | 31.14 | 28.307 | +20.307 (254%) |
PTCT | Ptc Therapeutics | 51.82 | 28.299 | +20.299 (254%) |
SAH | Sonic Automotive | 73.45 | 28.23 | +20.23 (253%) |
IFRX | Fireman B.V. | 2.00 | 28.205 | +20.205 (253%) |
CIB | Bancolombia S.A. ADR | 40.71 | 28.18 | +20.18 (252%) |
TTWO | Take-Two Interactive | 208.76 | 28.129 | +20.129 (252%) |
ACMR | Acm Research Inc | 23.78 | 28.125 | +20.125 (252%) |
AGL | Agilon Health Inc | 3.42 | 28.09 | +20.09 (251%) |
ABG | Asbury Automotive Group Inc | 303.37 | 28.015 | +20.015 (250%) |
PLNT | Planet Fitness | 100.99 | 27.981 | +19.981 (250%) |
CQP | Cheniere Energy Partners LP | 61.66 | 27.978 | +19.978 (250%) |
GOGO | Gogo Inc | 8.38 | 27.939 | +19.939 (249%) |
MTW | Manitowoc Company | 11.04 | 27.926 | +19.926 (249%) |
RBC | RBC Bearings Inc | 364.56 | 27.907 | +19.907 (249%) |
TQQQ | Ultrapro QQQ 3X ETF | 89.83 | 27.835 | +19.835 (248%) |
AAP | Advance Auto Parts Inc | 47.87 | 27.824 | +19.824 (248%) |
DXCM | Dexcom Inc | 89.07 | 27.791 | +19.791 (247%) |
AIRT | Air T Inc | 19.82 | 27.789 | +19.789 (247%) |
AXGN | Axogen Inc | 18.13 | 27.676 | +19.676 (246%) |
FUNC | First United Corp | 40.37 | 27.672 | +19.672 (246%) |
BECN | Beacon Roofing Suppl | 119.30 | 27.648 | +19.648 (246%) |
TURN | 180 Degree Capital Corp | 4.115 | 27.597 | +19.597 (245%) |
AWX | Avalon Holdings Corp | 3.33 | 27.586 | +19.586 (245%) |
CVV | CVD Equipment Corp | 3.71 | 27.491 | +19.491 (244%) |
HRTG | Heritage Insurance Holdings | 12.67 | 27.465 | +19.465 (243%) |
OPRX | Optimizerx Corp | 6.64 | 27.447 | +19.447 (243%) |
ESQ | Esquire Financial Holdings Inc | 83.78 | 27.209 | +19.209 (240%) |
KAR | Openlane Inc | 20.60 | 27.16 | +19.16 (240%) |
CARG | Cargurus Inc Cl A | 39.77 | 27.101 | +19.101 (239%) |
CRTO | Criteo S.A. ADR | 43.72 | 27.093 | +19.093 (239%) |
AI | C3.Ai Inc Cl A | 31.56 | 27.053 | +19.053 (238%) |
RDCM | Radcom Ltd | 13.49 | 26.905 | +18.905 (236%) |
VIAV | Viavi Solutions | 12.15 | 26.827 | +18.827 (235%) |
BABA | Alibaba Group Holding ADR | 124.73 | 26.758 | +18.758 (234%) |
IBM | International Business Machines | 261.28 | 26.638 | +18.638 (233%) |
WBD | Discovery Inc Series A | 10.34 | 26.561 | +18.561 (232%) |
RRC | Range Resources Corp | 38.67 | 26.538 | +18.538 (232%) |
AZZ | Azz Inc | 97.95 | 26.501 | +18.501 (231%) |
INFU | Infusystems Holdings | 8.12 | 26.48 | +18.48 (231%) |
JRSH | Jerash Holdings Inc | 3.79 | 26.46 | +18.46 (231%) |
PERF | Perfect Corp Cl A | 2.44 | 26.425 | +18.425 (230%) |
ONB | Old National Bncp | 23.89 | 26.402 | +18.402 (230%) |
IOT | Samsara Inc Cl A | 58.96 | 26.361 | +18.361 (230%) |
CPSH | Cps Technologies | 1.92 | 26.316 | +18.316 (229%) |
UCC | Ultra Consumer Services 2X ETF | 52.338 | 26.31 | +18.31 (229%) |
ALGT | Allegiant Travel Com | 83.26 | 26.228 | +18.228 (228%) |
MRVL | Marvell Technology Inc | 106.51 | 26.227 | +18.227 (228%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 39.76 | 26.222 | +18.222 (228%) |
CVNA | Carvana Company Cl A | 285.33 | 26.208 | +18.208 (228%) |
GNTY | Guaranty Bancshares Inc | 41.14 | 26.196 | +18.196 (227%) |
WMT | Walmart Inc | 104.04 | 26.186 | +18.186 (227%) |
CBNK | Capital Bancorp Inc | 31.87 | 26.168 | +18.168 (227%) |
TAL | Tal Education Group ADR | 14.50 | 26.087 | +18.087 (226%) |
TGTX | Tg Therapeutics | 30.71 | 26.067 | +18.067 (226%) |
GIFI | Gulf Island Fab | 6.88 | 26.007 | +18.007 (225%) |
JPM | JP Morgan Chase & Company | 276.59 | 25.849 | +17.849 (223%) |
PJT | Pjt Partners Inc Cl A | 175.80 | 25.841 | +17.841 (223%) |
LOGI | Logitech Int S.A. | 105.06 | 25.79 | +17.79 (222%) |
EXPE | Expedia Group Inc | 202.38 | 25.616 | +17.616 (220%) |
OOMA | Ooma Inc | 15.47 | 25.568 | +17.568 (220%) |
ESE | Esco Technologies Inc | 160.98 | 25.56 | +17.56 (220%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 11.79 | 25.559 | +17.559 (219%) |
WFC | Wells Fargo & Company | 79.98 | 25.557 | +17.557 (219%) |
ELA | Envela Corp | 6.74 | 25.512 | +17.512 (219%) |
MIDD | Middleby Corp | 168.33 | 25.488 | +17.488 (219%) |
ORN | Orion Group Holdings Inc | 7.90 | 25.397 | +17.397 (217%) |
IIIV | I3 Verticals Inc Cl A | 29.07 | 25.356 | +17.356 (217%) |
COF | Capital One Financial Corp | 202.16 | 25.347 | +17.347 (217%) |
EVER | Everquote Inc Cl A | 21.69 | 25.303 | +17.303 (216%) |
ALDX | Aldeyra Therapeu | 6.49 | 25.29 | +17.29 (216%) |
SSNC | SS&C Technologies | 88.66 | 25.279 | +17.279 (216%) |
LYTS | L S I Industries | 20.78 | 25.256 | +17.256 (216%) |
BSX | Boston Scientific Corp | 106.11 | 25.248 | +17.248 (216%) |
HWBK | Hawthorn Bancshares | 34.70 | 25.226 | +17.226 (215%) |
PUMP | Propetro Holding Corp | 8.81 | 25.142 | +17.142 (214%) |
DOCU | Docusign Inc | 87.34 | 25.039 | +17.039 (213%) |
WB | Weibo Corp ADR | 11.10 | 25.00 | +17.00 (212%) |
BZUN | Baozun Inc ADR | 3.75 | 25.00 | +17.00 (212%) |
SILC | Silicom Ltd | 16.82 | 24.963 | +16.963 (212%) |
SAP | SAP Ag ADR | 290.69 | 24.851 | +16.851 (211%) |
CUBI | Customers Bancorp | 56.97 | 24.77 | +16.77 (210%) |
OMAB | Grupo Aeroportuario ADR | 80.65 | 24.749 | +16.749 (209%) |
SJT | San Juan Basin Royalty Trust | 4.84 | 24.742 | +16.742 (209%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 42.21 | 24.66 | +16.66 (208%) |
LB | Landbridge Company Llc Cl A | 70.00 | 24.577 | +16.577 (207%) |
SNX | Synnex Corp | 144.42 | 24.564 | +16.564 (207%) |
HI | Hillenbrand Inc | 34.83 | 24.482 | +16.482 (206%) |
FWONA | Liberty Media Formula One Sr A | 92.15 | 24.477 | +16.477 (206%) |
FRD | Friedman Industries Inc | 17.50 | 24.467 | +16.467 (206%) |
REVG | Rev Group Inc | 33.63 | 24.417 | +16.417 (205%) |
TBBK | The Bancorp Inc | 60.49 | 24.414 | +16.414 (205%) |
WTTR | Select Water Solutions Inc | 13.14 | 24.314 | +16.314 (204%) |
WHLRP | Wheeler REIT B Pfd | 4.25 | 24.269 | +16.269 (203%) |
LSCC | Lattice Semicond | 64.42 | 24.147 | +16.147 (202%) |
PRE | Prenetics Global Limited Class A Ordinary Share | 5.41 | 24.083 | +16.083 (201%) |
ENVA | Enova International Inc | 110.81 | 24.046 | +16.046 (201%) |
AP | Ampco-Pittsburgh Corp | 2.17 | 24.00 | +16.00 (200%) |
LMB | Limbach Holdings Inc | 91.23 | 23.987 | +15.987 (200%) |
ARAY | Accuray Inc | 2.23 | 23.889 | +15.889 (199%) |
EE | Excelerate Energy Inc Cl A | 29.12 | 23.81 | +15.81 (198%) |
CBL | Cbl & Associates Properties Inc | 33.02 | 23.67 | +15.67 (196%) |
CRESY | Cresud Sacif ADR | 11.30 | 23.632 | +15.632 (195%) |
KALA | Kala Bio Inc | 8.38 | 23.599 | +15.599 (195%) |
MESA | Mesa Air Group Inc | 1.09 | 23.583 | +15.583 (195%) |
CDXS | Codexis Inc | 4.31 | 23.496 | +15.496 (194%) |
MBLY | Mobileye Global Inc Cl A | 17.97 | 23.336 | +15.336 (192%) |
GRNQ | Greenpro Capital Corp | 1.085 | 23.295 | +15.295 (191%) |
OPRA | Opera Ltd ADR | 21.86 | 23.294 | +15.294 (191%) |
MXL | Maxlinear Inc | 16.21 | 23.27 | +15.27 (191%) |
BNED | Barnes & Noble Education Inc C | 11.09 | 23.222 | +15.222 (190%) |
UNTY | Unity Bancorp Inc | 48.29 | 23.22 | +15.22 (190%) |
COKE | Coca-Cola Consolidated Inc | 1,408.59 | 23.169 | +15.169 (190%) |
WH | Wyndham Hotels & Resorts Inc | 109.32 | 23.164 | +15.164 (190%) |
SANM | Sanmina Corp | 89.655 | 23.152 | +15.152 (189%) |
BCRX | Biocryst Pharma Inc | 9.05 | 23.129 | +15.129 (189%) |
FWONK | Liberty Media Formula One Sr C | 98.50 | 23.11 | +15.11 (189%) |
MAIN | Main Street Capital Corp | 61.47 | 23.063 | +15.063 (188%) |
FBIZ | First Business Finan | 52.755 | 23.058 | +15.058 (188%) |
MLAB | Mesa Labs Inc | 145.74 | 23.039 | +15.039 (188%) |
MASI | Masimo Corp | 181.31 | 23.014 | +15.014 (188%) |
RM | Regional Managment Corp | 36.21 | 22.996 | +14.996 (187%) |
EQH | Axa Equitable Holdings Inc | 55.34 | 22.978 | +14.978 (187%) |
PAM | Pampa Energia S.A. ADR | 80.82 | 22.976 | +14.976 (187%) |
AAL | American Airlines Gp | 15.97 | 22.941 | +14.941 (187%) |
CACC | Credit Acceptance | 520.61 | 22.896 | +14.896 (186%) |
SAGE | Sage Therapeutic Com | 7.14 | 22.892 | +14.892 (186%) |
NGL | Ngl Energy Partners LP | 4.89 | 22.864 | +14.864 (186%) |
NTGR | Netgear Inc | 28.46 | 22.831 | +14.831 (185%) |
BMA | Banco Macro S.A. ADR | 92.17 | 22.746 | +14.746 (184%) |
ENIC | Enersis Chile S.A. ADR | 3.40 | 22.744 | +14.744 (184%) |
EXE | Expand Energy Corporation | 105.33 | 22.705 | +14.705 (184%) |
UYG | Ultra Financials 2X ETF | 97.09 | 22.666 | +14.666 (183%) |
LAKE | Lakeland Inds Inc | 24.03 | 22.665 | +14.665 (183%) |
HNRG | Hallador Energy Company | 10.91 | 22.653 | +14.653 (183%) |
HNNA | Hennessy Advisors | 12.40 | 22.651 | +14.651 (183%) |
GLP | Global Partners LP | 57.23 | 22.548 | +14.548 (182%) |
DAKT | Daktronics Inc | 16.07 | 22.485 | +14.485 (181%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.67 | 22.477 | +14.477 (181%) |
TLF | Tandy Leather Fctry | 5.265 | 22.442 | +14.442 (181%) |
JAZZ | Jazz Pharma Plc | 133.96 | 22.439 | +14.439 (180%) |
WNS | Wns Ltd ADR | 58.40 | 22.381 | +14.381 (180%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.63 | 22.265 | +14.265 (178%) |
NRG | NRG Energy | 107.60 | 22.203 | +14.203 (178%) |
CRS | Carpenter Technology Corp | 188.44 | 22.181 | +14.181 (177%) |
UXIN | Uxin Ltd ADR | 4.80 | 22.137 | +14.137 (177%) |
BJ | Bj's Wholesale Club Holdings Inc | 105.95 | 22.133 | +14.133 (177%) |
CMCM | Cheetah Mobile Inc ADR | 5.74 | 22.128 | +14.128 (177%) |
CBZ | Cbiz Inc | 86.82 | 22.058 | +14.058 (176%) |
MWA | Mueller Water Products | 26.88 | 21.905 | +13.905 (174%) |
FNWB | First Nw Banc | 11.875 | 21.857 | +13.857 (173%) |
EZPW | Ezcorp Inc | 14.05 | 21.856 | +13.856 (173%) |
GLAD | Gladstone Cap Corp | 29.22 | 21.801 | +13.801 (173%) |
GFF | Griffon Corp | 77.36 | 21.769 | +13.769 (172%) |
FRME | First Merchants Corp | 44.61 | 21.719 | +13.719 (171%) |
FDUS | Fidus Investment Cor | 23.37 | 21.719 | +13.719 (171%) |
KMX | Carmax Inc | 88.90 | 21.681 | +13.681 (171%) |
ELLO | Ellomay Capital Ltd | 16.91 | 21.655 | +13.655 (171%) |
ATRC | Atricure Inc | 40.94 | 21.628 | +13.628 (170%) |
BKR | Baker Hughes Company | 46.40 | 21.561 | +13.561 (170%) |
LARK | Landmark Bancorp Inc | 25.74 | 21.472 | +13.472 (168%) |
MPLX | Mplx LP | 53.83 | 21.458 | +13.458 (168%) |
STEM | Stem Inc | 0.51 | 21.429 | +13.429 (168%) |
PVBC | Provident Bancorp CS | 12.60 | 21.387 | +13.387 (167%) |
TRGP | Targa Resources | 205.36 | 21.371 | +13.371 (167%) |
EDR | Endeavor Group Holdings Inc Cl A | 35.17 | 21.318 | +13.318 (166%) |
GE | GE Aerospace | 208.27 | 21.256 | +13.256 (166%) |
V | Visa Inc | 353.81 | 21.23 | +13.23 (165%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 7.37 | 21.217 | +13.217 (165%) |
PATH | Uipath Inc Cl A | 14.93 | 21.185 | +13.185 (165%) |
CVCO | Cavco Inds Inc | 538.30 | 21.181 | +13.181 (165%) |
TRMB | Trimble Navigation | 74.29 | 21.171 | +13.171 (165%) |
DKS | Dick's Sporting Goods Inc | 238.36 | 21.161 | +13.161 (165%) |
ALCO | Alico Inc | 29.61 | 21.154 | +13.154 (164%) |
TZOO | Travelzoo Inc | 21.22 | 21.119 | +13.119 (164%) |
OSPN | Onespan Inc | 20.20 | 21.103 | +13.103 (164%) |
CTSH | Cognizant Tech Sol | 90.70 | 21.095 | +13.095 (164%) |
ET | Energy Transfer LP | 19.99 | 21.078 | +13.078 (163%) |
RKDA | Arcadia Biosciences Inc | 4.74 | 21.073 | +13.073 (163%) |
LITE | Lumentum Holdings | 77.68 | 21.053 | +13.053 (163%) |
SGU | Star Gas Partners LP | 13.20 | 20.99 | +12.99 (162%) |
COST | Costco Wholesale | 1,071.85 | 20.967 | +12.967 (162%) |
JCI | Johnson Controls Intl | 89.77 | 20.935 | +12.935 (162%) |
AN | Autonation Inc | 192.68 | 20.924 | +12.924 (162%) |
TPVG | Triplepoint Venture Growth Bdc | 7.86 | 20.923 | +12.923 (162%) |
THFF | First Finl Corp [In] | 51.97 | 20.917 | +12.917 (161%) |
EXLS | Exlservice Holdings | 50.93 | 20.916 | +12.916 (161%) |
GME | Gamestop Corp | 27.00 | 20.914 | +12.914 (161%) |
SN | Sharkninja Inc | 110.31 | 20.888 | +12.888 (161%) |
SAN | Banco Santander ADR | 6.02 | 20.884 | +12.884 (161%) |
FLEX | Flextronics Intl Ltd | 42.51 | 20.767 | +12.767 (160%) |
NFG | National Fuel Gas Company | 72.20 | 20.736 | +12.736 (159%) |
SATS | Echostar Corp | 29.26 | 20.56 | +12.56 (157%) |
BKTI | Bk Technologies Inc | 31.58 | 20.534 | +12.534 (157%) |
RICK | RCI Hospitality Hold | 52.15 | 20.494 | +12.494 (156%) |
TCPC | TCP Capital Corp | 9.41 | 20.487 | +12.487 (156%) |
MKL | Markel Corp | 1,868.01 | 20.476 | +12.476 (156%) |
CVS | CVS Corp | 65.83 | 20.457 | +12.457 (156%) |
DRI | Darden Restaurants | 191.19 | 20.419 | +12.419 (155%) |
IVAC | Intevac Inc | 4.04 | 20.417 | +12.417 (155%) |
MCRI | Monarch Casino | 94.47 | 20.405 | +12.405 (155%) |
LTM | Latam Airlines Group S.A. ADR | 32.64 | 20.398 | +12.398 (155%) |
FDN | DJ Internet Index ETF FT | 266.98 | 20.353 | +12.353 (154%) |
DAIO | Data I O Corp | 3.117 | 20.347 | +12.347 (154%) |
UEIC | Universal Elect IN | 9.79 | 20.27 | +12.27 (153%) |
YINN | FTSE China Bull 3X ETF Direxion | 40.83 | 20.265 | +12.265 (153%) |
GRPN | Groupon Cl A | 12.83 | 20.244 | +12.244 (153%) |
STI | Solidion Technology Inc | 0.44 | 20.219 | +12.219 (153%) |
UNB | Union Bankshares Inc | 34.40 | 20.07 | +12.07 (151%) |
PHX | Phx Minerals Inc | 4.13 | 20.058 | +12.058 (151%) |
KRNT | Kornit Digital Ord | 27.60 | 20.052 | +12.052 (151%) |
MG | Mistras Group Inc | 10.08 | 20.00 | +12.00 (150%) |
KFFB | Kentucky First Fed | 3.20 | 19.85 | +11.85 (148%) |
EP | Empire Petroleum Corp | 6.28 | 19.847 | +11.847 (148%) |
CCL | Carnival Corp | 26.23 | 19.717 | +11.717 (146%) |
QLD | Ultra QQQ 2X ETF | 118.54 | 19.701 | +11.701 (146%) |
IAG | Iamgold Corp | 6.33 | 19.66 | +11.66 (146%) |
MS | Morgan Stanley | 138.95 | 19.64 | +11.64 (146%) |
IHG | Intercontinental Hotels Group ADR | 133.58 | 19.577 | +11.577 (145%) |
MGYR | Magyar Bancorp Inc | 14.60 | 19.574 | +11.574 (145%) |
DE | Deere & Company | 480.22 | 19.553 | +11.553 (144%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 158.95 | 19.493 | +11.493 (144%) |
SBFG | Sb Financial Group | 23.42 | 19.49 | +11.49 (144%) |
KEYS | Keysight Technologies Inc | 183.46 | 19.471 | +11.471 (143%) |
NSPR | Inspiremd Inc | 2.95 | 19.433 | +11.433 (143%) |
CENX | Century Aluminum C | 20.94 | 19.384 | +11.384 (142%) |
FISI | Financial Institut | 28.89 | 19.331 | +11.331 (142%) |
GRN | Ipath Series B Carbon ETN | 31.085 | 19.328 | +11.328 (142%) |
PENN | Penn Entertainment Inc | 22.73 | 19.255 | +11.255 (141%) |
NUS | Nu Skin Enterprises | 7.56 | 19.243 | +11.243 (141%) |
AADR | Advisorshares Dorsey Wright ETF | 77.218 | 19.237 | +11.237 (140%) |
XPL | Solitario Resources Corp | 0.769 | 19.225 | +11.225 (140%) |
VFC | V.F. Corp | 25.59 | 19.134 | +11.134 (139%) |
PNRG | Primeenergy Corp | 194.18 | 19.129 | +11.129 (139%) |
GDEN | Golden Entmt | 34.09 | 19.113 | +11.113 (139%) |
FSS | Federal Signal Corp | 97.10 | 19.053 | +11.053 (138%) |
NTCT | Netscout Systems | 24.22 | 19.017 | +11.017 (138%) |
NWS | News Corp Cl B | 34.86 | 19.017 | +11.017 (138%) |
RPRX | Royalty Pharma Plc Cl A | 32.36 | 18.971 | +10.971 (137%) |
KTEC | KS Hang Seng Tech Index ETF | 16.58 | 18.938 | +10.938 (137%) |
CUK | Carnival Plc ADR | 23.74 | 18.938 | +10.938 (137%) |
WWW | Wolverine World Wide | 18.53 | 18.935 | +10.935 (137%) |
BA | Boeing Company | 184.42 | 18.927 | +10.927 (137%) |
OZK | Bank Ozk | 51.86 | 18.89 | +10.89 (136%) |
ELSE | Electro Sensors IN | 4.73 | 18.844 | +10.844 (136%) |
MBIN | Merchants Bancorp | 43.19 | 18.817 | +10.817 (135%) |
GATX | GATX Corp | 165.39 | 18.798 | +10.798 (135%) |
LNC | Lincoln National Corp | 39.09 | 18.778 | +10.778 (135%) |
SR | Spire Inc | 73.91 | 18.75 | +10.75 (134%) |
JBLU | Jetblue Airways Corp | 6.78 | 18.739 | +10.739 (134%) |
TSE | Trinseo S.A. | 5.14 | 18.707 | +10.707 (134%) |
UNF | Unifirst Corp | 213.02 | 18.654 | +10.654 (133%) |
NITE | The Nightview Fund Nite | 31.127 | 18.647 | +10.647 (133%) |
AU | Anglogold Ashanti Ltd ADR | 32.19 | 18.607 | +10.607 (133%) |
TWO | Two Harbors Invt Corp | 13.52 | 18.596 | +10.596 (132%) |
CERS | Cerus Corp | 1.85 | 18.59 | +10.59 (132%) |
PAA | Plains All American Pipeline LP | 19.80 | 18.492 | +10.492 (131%) |
SYF | Synchrony Financial | 65.21 | 18.434 | +10.434 (130%) |
SRV | Nxg Cushing Midstream Energy Fund | 47.43 | 18.368 | +10.368 (130%) |
BMR | Beamr Imaging Ltd Ordinary Share | 3.29 | 18.345 | +10.345 (129%) |
PRTS | U.S. Auto Parts Netw | 1.10 | 18.28 | +10.28 (128%) |
PEBK | Peoples Bancorp NC | 30.16 | 18.275 | +10.275 (128%) |
PAGP | Plains Gp Holdings LP | 21.10 | 18.274 | +10.274 (128%) |
GB | Global Blue Group Holding Ag | 6.54 | 18.264 | +10.264 (128%) |
ISSC | Innovative Solutions and Support | 8.63 | 18.219 | +10.219 (128%) |
PODD | Insulet Corp | 280.56 | 18.16 | +10.16 (127%) |
CXM | Sprinklr Inc Cl A | 8.98 | 18.158 | +10.158 (127%) |
SKY | Champion Homes Inc | 107.42 | 18.148 | +10.148 (127%) |
KTOS | Kratos Defns | 27.16 | 18.138 | +10.138 (127%) |
HSBC | HSBC Holdings Plc ADR | 55.09 | 18.117 | +10.117 (126%) |
MMM | 3M Company | 148.62 | 18.093 | +10.093 (126%) |
STRA | Strayer Education | 102.38 | 18.072 | +10.072 (126%) |
MX | Magnachip Semiconductor Corp | 4.51 | 18.063 | +10.063 (126%) |
GAME | Gamesquare Holdings Inc | 0.909 | 18.052 | +10.052 (126%) |
T | AT&T Inc | 25.87 | 18.02 | +10.02 (125%) |
DB | Deutsche Bank Ag | 20.20 | 17.991 | +9.991 (125%) |
FNKO | Funko Inc Cl A | 13.58 | 17.984 | +9.984 (125%) |
GT | Goodyear Tire Rubber | 9.58 | 17.98 | +9.98 (125%) |
W | Wayfair Inc | 49.41 | 17.839 | +9.839 (123%) |
BLX | Banco Latinoamericano DE Comercio | 38.00 | 17.829 | +9.829 (123%) |
INGN | Inogen Inc | 10.64 | 17.829 | +9.829 (123%) |
MDXG | Mimedx Group Inc | 8.40 | 17.812 | +9.812 (123%) |
BP | BP Plc ADR | 35.00 | 17.726 | +9.726 (122%) |
WBS | Webster Financial Corp | 59.12 | 17.675 | +9.675 (121%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 15.13 | 17.652 | +9.652 (121%) |
WSBC | Wesbanco Inc | 36.43 | 17.63 | +9.63 (120%) |
DGII | Digi Intl Inc | 34.50 | 17.587 | +9.587 (120%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 185.97 | 17.583 | +9.583 (120%) |
CEPU | Central Puerto S.A. ADR | 13.31 | 17.58 | +9.58 (120%) |
CVLT | Commvault Systems | 184.91 | 17.56 | +9.56 (120%) |
MEOH | Methanex Corp | 46.06 | 17.53 | +9.53 (119%) |
VCYT | Veracyte Inc | 41.11 | 17.524 | +9.524 (119%) |
UBFO | United Security Bcsh | 10.13 | 17.517 | +9.517 (119%) |
PERI | Perion Network Ltd | 9.74 | 17.491 | +9.491 (119%) |
PRPO | Precipio Inc | 7.222 | 17.431 | +9.431 (118%) |
MCI | Barings Corporate Investors | 22.73 | 17.407 | +9.407 (118%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 30.70 | 17.40 | +9.40 (118%) |
PWOD | Penns Woods Bancorp | 31.425 | 17.389 | +9.389 (117%) |
ISRG | Intuitive Surg Inc | 595.55 | 17.368 | +9.368 (117%) |
BCS | Barclays Plc ADR | 14.88 | 17.35 | +9.35 (117%) |
LZB | La-Z-Boy Inc | 45.46 | 17.346 | +9.346 (117%) |
VRNT | Verint Systems Inc | 25.74 | 17.32 | +9.32 (116%) |
BKU | BankUnited Inc | 40.66 | 17.311 | +9.311 (116%) |
REPL | Replimune Group Inc | 14.10 | 17.304 | +9.304 (116%) |
NBN | Northeast Bncp | 103.10 | 17.266 | +9.266 (116%) |
MNOV | Medicinova Inc | 1.97 | 17.262 | +9.262 (116%) |
PTEN | Patterson-Uti Energy | 8.92 | 17.214 | +9.214 (115%) |
VIRT | Virtu Financial Cm A | 36.77 | 17.139 | +9.139 (114%) |
BK | Bank of New York Mellon Corp | 87.84 | 17.12 | +9.12 (114%) |
BPOP | Popular Inc | 104.41 | 17.104 | +9.104 (114%) |
CAKE | Cheesecake Fact | 53.34 | 17.102 | +9.102 (114%) |
NATH | Nathan's Famous IN | 98.70 | 17.082 | +9.082 (114%) |
PEN | Penumbra Inc | 268.67 | 17.062 | +9.062 (113%) |
TBPH | Theravance Bio Ord | 9.61 | 17.052 | +9.052 (113%) |
SYBT | Stock Yards Bancorp | 75.22 | 17.037 | +9.037 (113%) |
TTMI | TTM Technologies | 26.45 | 17.035 | +9.035 (113%) |
BRID | Bridgford Foods Corp | 10.31 | 17.026 | +9.026 (113%) |
TS | Tenaris S.A. ADR | 38.64 | 16.985 | +8.985 (112%) |
SIEB | Siebert Fin Corp | 2.86 | 16.973 | +8.973 (112%) |
MCHX | Marchex Inc | 2.07 | 16.949 | +8.949 (112%) |
FMS | Fresenius Medical Care Ag ADR | 23.44 | 16.908 | +8.908 (111%) |
CAMT | Camtek Ltd | 86.82 | 16.819 | +8.819 (110%) |
ALRM | Alarm.com | 62.97 | 16.806 | +8.806 (110%) |
AMZN | Amazon.com Inc | 228.68 | 16.805 | +8.805 (110%) |
UDOW | Ultrapro Dow30 3X ETF | 106.88 | 16.796 | +8.796 (110%) |
SPH | Suburban Propane Partners LP | 21.56 | 16.793 | +8.793 (110%) |
APO | Apollo Asset Management Inc | 162.81 | 16.768 | +8.768 (110%) |
AVXL | Anavex Lf SC | 8.52 | 16.712 | +8.712 (109%) |
SLRC | Slr Investment Corp | 17.60 | 16.711 | +8.711 (109%) |
PWP | Perella Weinberg Partners | 23.83 | 16.699 | +8.699 (109%) |
GFI | Gold Fields Ltd ADR | 18.87 | 16.698 | +8.698 (109%) |
ITRM | Iterum Therapeutics Plc | 1.54 | 16.667 | +8.667 (108%) |
ORC | Orchid Island Capital Inc | 8.77 | 16.622 | +8.622 (108%) |
HWC | Hancock Whitney Corp | 59.93 | 16.618 | +8.618 (108%) |
GKOS | Glaukos Corp | 153.20 | 16.608 | +8.608 (108%) |
LSBK | Lake Shore Bancorp | 15.80 | 16.605 | +8.605 (108%) |
MAGS | The Magnificent Seven ETF | 55.55 | 16.604 | +8.604 (108%) |
ARES | Ares Management LP | 186.18 | 16.596 | +8.596 (107%) |
VCTR | Victory Capital Holdings Inc Cl A | 69.14 | 16.574 | +8.574 (107%) |
FCCO | First Community Corp | 27.30 | 16.567 | +8.567 (107%) |
PBH | Prestige Brand Holdings | 86.00 | 16.547 | +8.547 (107%) |
STXS | Stereotaxis Inc | 2.26 | 16.495 | +8.495 (106%) |
INSM | Insmed Inc | 79.31 | 16.478 | +8.478 (106%) |
MCB | Metropolitan Bank Holding Corp | 61.89 | 16.444 | +8.444 (106%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 27.27 | 16.439 | +8.439 (105%) |
HSTM | Healthstream Inc | 33.95 | 16.387 | +8.387 (105%) |
MGIC | Magic Software Enterprises | 12.79 | 16.379 | +8.379 (105%) |
KEN | Kenon Holdings Ltd | 32.704 | 16.343 | +8.343 (104%) |
TEO | Telecom Argentina Stet France Telecom ADR | 11.09 | 16.247 | +8.247 (103%) |
LAUR | Laureate Education Inc | 20.11 | 16.243 | +8.243 (103%) |
FG | F&G Annuities & Life Inc | 47.04 | 16.234 | +8.234 (103%) |
PX | P10 Inc Cl A | 12.61 | 16.221 | +8.221 (103%) |
CNXC | Concentrix Corp | 48.12 | 16.204 | +8.204 (103%) |
CSCO | Cisco Systems Inc | 64.87 | 16.192 | +8.192 (102%) |
ICHR | Ichor Holdings Ltd | 31.52 | 16.139 | +8.139 (102%) |
MITK | Mitek Systems Inc | 10.01 | 16.125 | +8.125 (102%) |
EFSC | Enterprises Finl Svc | 60.87 | 16.098 | +8.098 (101%) |
TSEM | Tower Semiconductor | 47.63 | 16.086 | +8.086 (101%) |
EBAY | Ebay Inc | 69.90 | 16.055 | +8.055 (101%) |
UNM | Unumprovident Corp | 74.36 | 16.042 | +8.042 (101%) |
PDLB | Ponce Financial Group Inc | 13.46 | 16.034 | +8.034 (100%) |
UAN | Cvr Partners LP | 77.40 | 16.025 | +8.025 (100%) |
RH | Rh Common Stock | 382.33 | 16.019 | +8.019 (100%) |
SBUX | Starbucks Corp | 112.55 | 15.995 | +7.995 (100%) |
IWP | Russell Midcap Growth Ishares ETF | 138.58 | 15.976 | +7.976 (100%) |
VLGEA | Village Super Mkt | 33.64 | 15.96 | +7.96 (100%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 57.355 | 15.939 | +7.939 (99%) |
WYY | Widepoint Corp | 4.15 | 15.922 | +7.922 (99%) |
PRT | Permrock Royalty Trust Trust Units | 4.37 | 15.915 | +7.915 (99%) |
FLS | Flowserve Corp | 62.29 | 15.91 | +7.91 (99%) |
ASA | ASA Gold and Precious Metals | 25.40 | 15.876 | +7.876 (98%) |
FUSB | First US Bancshares Inc | 13.51 | 15.866 | +7.866 (98%) |
CNO | Cno Financial Group | 41.42 | 15.86 | +7.86 (98%) |
GILD | Gilead Sciences Inc | 104.08 | 15.85 | +7.85 (98%) |
CCU | Compania Cervecerias Unidas S.A. ADR | 13.01 | 15.85 | +7.85 (98%) |
PNFP | Pinnacle Finl Ptnrs | 120.24 | 15.805 | +7.805 (98%) |
ESSA | Essa Bancorp Inc | 21.77 | 15.798 | +7.798 (97%) |
OSBC | Old Second Bancorp | 18.80 | 15.764 | +7.764 (97%) |
KR | Kroger Company | 65.13 | 15.746 | +7.746 (97%) |
CBAN | Colony Bankcorp Inc | 17.51 | 15.73 | +7.73 (97%) |
IGV | North American Tech-Software Ishares ETF | 106.76 | 15.729 | +7.729 (97%) |
DFIN | Donnelly Financial Solutions Inc | 65.85 | 15.709 | +7.709 (96%) |
NINE | Nine Energy Service Inc | 1.18 | 15.686 | +7.686 (96%) |
RNST | Renasant Corp | 38.45 | 15.674 | +7.674 (96%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 196.18 | 15.57 | +7.57 (95%) |
MC | Moelis | 75.95 | 15.531 | +7.531 (94%) |
COCO | The Vita Coco Company Inc | 39.97 | 15.487 | +7.487 (94%) |
HESM | Hess Midstream Partners LP | 39.88 | 15.46 | +7.46 (93%) |
TRAK | Repositrak Inc | 21.90 | 15.445 | +7.445 (93%) |
PM | Philip Morris International Inc | 150.46 | 15.445 | +7.445 (93%) |
AM | Antero Midstream Corp | 16.67 | 15.443 | +7.443 (93%) |
NTZ | Natuzzi S.P.A. ADR | 4.848 | 15.429 | +7.429 (93%) |
WHG | Westwood Holdings Group Inc | 16.85 | 15.411 | +7.411 (93%) |
GTES | Gates Industrial Corp Plc | 22.65 | 15.385 | +7.385 (92%) |
QLYS | Qualys Inc | 143.76 | 15.377 | +7.377 (92%) |
USFD | US Foods Holding | 71.25 | 15.366 | +7.366 (92%) |
RSG | Republic Services | 231.37 | 15.345 | +7.345 (92%) |
FBMS | First Bancshs [Ms] | 37.80 | 15.279 | +7.279 (91%) |
LULU | Lululemon Athletica | 366.68 | 15.261 | +7.261 (91%) |
BSAC | Banco Santander Chile ADR | 22.74 | 15.256 | +7.256 (91%) |
AMSC | Amer Superconductor | 31.16 | 15.237 | +7.237 (90%) |
DIS | Walt Disney Company | 110.38 | 15.231 | +7.231 (90%) |
PAHC | Phibro Anl Htlh A | 25.77 | 15.199 | +7.199 (90%) |
IYG | US Financial Services Ishares ETF | 84.26 | 15.172 | +7.172 (90%) |
MT | Arcelormittal ADR | 28.57 | 15.155 | +7.155 (89%) |
AKBA | Akebia Therapeutics | 2.13 | 15.135 | +7.135 (89%) |
CNP | Centerpoint Energy Inc | 33.41 | 15.127 | +7.127 (89%) |
PRAA | Pra Group Inc | 23.67 | 15.126 | +7.126 (89%) |
TOWN | Towne Bank | 36.84 | 15.125 | +7.125 (89%) |
AXP | American Express Company | 311.04 | 15.119 | +7.119 (89%) |
CFR | Cullen/Frost Bankers | 143.75 | 15.083 | +7.083 (89%) |
AIN | Albany International Corp | 80.90 | 15.078 | +7.078 (88%) |
DK | Delek US Holdings | 18.25 | 15.069 | +7.069 (88%) |
FTI | Technipfmc Plc | 30.36 | 15.044 | +7.044 (88%) |
ZS | Zscaler Inc | 212.70 | 15.035 | +7.035 (88%) |
CQQQ | China Technology Invesco ETF | 47.32 | 15.022 | +7.022 (88%) |
PAG | Penske Automotive Group | 174.44 | 15.005 | +7.005 (88%) |
NSP | Insperity Inc | 87.69 | 15.003 | +7.003 (88%) |
BYD | Boyd Gaming Corp | 78.53 | 14.961 | +6.961 (87%) |
QUAD | Quad Graphics Inc | 7.61 | 14.955 | +6.955 (87%) |
DAL | Delta Air Lines Inc | 65.39 | 14.941 | +6.941 (87%) |
NURO | Neurometrix Inc | 4.379 | 14.934 | +6.934 (87%) |
XNTK | SPDR NYSE Technology ETF | 226.043 | 14.928 | +6.928 (87%) |
INTT | Intest Corp | 8.25 | 14.903 | +6.903 (86%) |
AIQ | GX Artificial Intelligence & Tech ETF | 42.41 | 14.839 | +6.839 (85%) |
OIS | Oil States International | 5.42 | 14.831 | +6.831 (85%) |
FI | Fiserv Inc | 230.60 | 14.829 | +6.829 (85%) |
SQ | Block Inc | 83.46 | 14.816 | +6.816 (85%) |
EPD | Enterprise Products Partners LP | 33.44 | 14.796 | +6.796 (85%) |
CMI | Cummins Inc | 373.78 | 14.79 | +6.79 (85%) |
BCML | Bay Commercial Bk CA | 28.02 | 14.789 | +6.789 (85%) |
CNDT | Conduent Inc | 4.20 | 14.754 | +6.754 (84%) |
IYC | US Consumer Services Ishares ETF | 100.98 | 14.711 | +6.711 (84%) |
NRT | North European Oil Royality Trust | 4.76 | 14.699 | +6.699 (84%) |
TCMD | Tactile Systems Technology Inc | 17.33 | 14.692 | +6.692 (84%) |
BBSI | Barrett Business S | 42.11 | 14.679 | +6.679 (83%) |
CRH | CRH Plc ADR | 108.30 | 14.664 | +6.664 (83%) |
BR | Broadridge Financial Solutions Llc | 240.33 | 14.639 | +6.639 (83%) |
RCKY | Rocky Brands Inc | 23.81 | 14.636 | +6.636 (83%) |
EW | Edwards Lifesciences Corp | 76.19 | 14.623 | +6.623 (83%) |
BCH | Banco DE Chile ADR | 26.77 | 14.598 | +6.598 (82%) |
GPRK | Geopark Hlds Lmtd | 9.11 | 14.591 | +6.591 (82%) |
EPOL | Poland Ishares MSCI ETF | 25.77 | 14.584 | +6.584 (82%) |
VOX | Telecom Services ETF Vanguard | 169.24 | 14.584 | +6.584 (82%) |
CNH | CNH Industrial N.V. | 12.81 | 14.58 | +6.58 (82%) |
ASND | Ascendis Pharma ADR | 144.08 | 14.558 | +6.558 (82%) |
FULT | Fulton Financial Cor | 20.54 | 14.557 | +6.557 (82%) |
BUR | Burford Capital Ltd | 15.36 | 14.541 | +6.541 (82%) |
FORTY | Formula Sys [1985] ADR | 99.123 | 14.514 | +6.514 (81%) |
TSLX | Sixth Street Specialty Lending Inc | 22.96 | 14.514 | +6.514 (81%) |
GLNG | Golar Lng Ltd | 40.70 | 14.454 | +6.454 (81%) |
PTF | DWA Technology Momentum Invesco ETF | 73.17 | 14.453 | +6.453 (81%) |
IXP | Global Telecom Ishares ETF | 106.927 | 14.438 | +6.438 (80%) |
IROQ | If Bancorp Inc | 24.225 | 14.431 | +6.431 (80%) |
WTFC | Wintrust Financial Corp | 129.61 | 14.406 | +6.406 (80%) |
GWRE | Guidewire Software Inc | 212.15 | 14.354 | +6.354 (79%) |
USM | United States Cellular Corp | 67.58 | 14.349 | +6.349 (79%) |
IIIN | Insteel Industries | 31.18 | 14.338 | +6.338 (79%) |
PRIM | Primoris Services Corp | 73.52 | 14.268 | +6.268 (78%) |
NI | NiSource Inc | 39.68 | 14.22 | +6.22 (78%) |
CART | Maplebear Inc [Instacart] | 50.97 | 14.18 | +6.18 (77%) |
ASM | Avino Silver & Gold | 1.37 | 14.167 | +6.167 (77%) |
AJG | Arthur J. Gallagher & Company | 321.50 | 14.149 | +6.149 (77%) |
DLB | Dolby Laboratories | 83.75 | 14.116 | +6.116 (76%) |
HTBI | Hometrust Bancshares | 37.23 | 14.097 | +6.097 (76%) |
SHBI | Shore Bancshares Inc | 16.44 | 14.087 | +6.087 (76%) |
NATL | NCR Atleos Corporation | 30.47 | 14.077 | +6.077 (76%) |
ATI | Ati Inc | 61.04 | 14.072 | +6.072 (76%) |
MCO | Moody's Corp | 522.84 | 14.055 | +6.055 (76%) |
CTHR | Charles & Colvard | 1.38 | 14.05 | +6.05 (76%) |
AIT | Applied Industrial Technologies | 265.34 | 14.046 | +6.046 (76%) |
AEE | Ameren Corp | 98.07 | 14.008 | +6.008 (75%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 49.76 | 13.998 | +5.998 (75%) |
ORLY | O'Reilly Automotive | 1,318.80 | 13.929 | +5.929 (74%) |
HLT | Hilton Inc | 265.87 | 13.912 | +5.912 (74%) |
XLY | S&P 500 Cons Disc Sector SPDR | 227.00 | 13.842 | +5.842 (73%) |
HGV | Hilton Grand Vacations Inc | 42.72 | 13.829 | +5.829 (73%) |
WWD | Woodward Inc | 186.53 | 13.821 | +5.821 (73%) |
EMO | Clearbridge Energy MLP Opportu | 49.50 | 13.819 | +5.819 (73%) |
GSIT | Gsi Technology Inc | 3.46 | 13.816 | +5.816 (73%) |
FXL | Technology Alphadex ETF FT | 159.108 | 13.803 | +5.803 (73%) |
TYG | Tortoise Energy Infrastructure Corp | 45.45 | 13.796 | +5.796 (72%) |
SBR | Sabine Royalty Trust | 68.48 | 13.792 | +5.792 (72%) |
LYG | Lloyds Banking Group Plc ADR | 3.22 | 13.781 | +5.781 (72%) |
GHC | Graham Holdings Company | 960.60 | 13.78 | +5.78 (72%) |
WSFS | WSFS Financial Corp | 56.04 | 13.741 | +5.741 (72%) |
THR | Thermon Group Holdings Inc | 29.81 | 13.692 | +5.692 (71%) |
PSO | Pearson Plc ADR | 16.94 | 13.691 | +5.691 (71%) |
TPL | Texas Pacific Land Trust | 1,372.40 | 13.649 | +5.649 (71%) |
CLIR | Clearsign Combustion | 1.00 | 13.636 | +5.636 (70%) |
BMRC | Bank of Marin Bancrp | 25.01 | 13.63 | +5.63 (70%) |
OMF | Onemain Holdings Inc | 56.96 | 13.625 | +5.625 (70%) |
GGAL | Grupo Fin Galicia ADR | 58.80 | 13.623 | +5.623 (70%) |
BAC | Bank of America Corp | 46.96 | 13.622 | +5.622 (70%) |
BYFC | Broadway Fin Corp | 7.79 | 13.557 | +5.557 (69%) |
AZO | Autozone | 3,458.55 | 13.531 | +5.531 (69%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 49.16 | 13.481 | +5.481 (69%) |
CZNC | Citizens Nrthn Corp | 21.40 | 13.468 | +5.468 (68%) |
OLLI | Ollies Bargain CS | 108.35 | 13.455 | +5.455 (68%) |
HUYA | Huya Inc ADR | 3.88 | 13.45 | +5.45 (68%) |
AXS | Axis Capital Holdings | 90.05 | 13.442 | +5.442 (68%) |
SYT | Syla Technologies Co. Ltd American Depositary S | 1.69 | 13.423 | +5.423 (68%) |
CASY | Casey's General Stor | 432.17 | 13.407 | +5.407 (68%) |
SNV | Synovus Financial Corp | 55.22 | 13.388 | +5.388 (67%) |
PCTY | Paylocity Holdings Corp | 216.96 | 13.384 | +5.384 (67%) |
CASH | Pathward Financial Inc | 80.25 | 13.379 | +5.379 (67%) |
YRD | Yirendai Ltd ADR | 6.61 | 13.379 | +5.379 (67%) |
CALX | Calix Inc | 39.84 | 13.375 | +5.375 (67%) |
WOR | Worthington Enterprises Inc | 43.87 | 13.33 | +5.33 (67%) |
CWCO | Cons Water Inc | 27.07 | 13.311 | +5.311 (66%) |
RUSHB | Rush Enterprises Cl B | 57.25 | 13.299 | +5.299 (66%) |
CORN | Teucrium Corn | 20.32 | 13.298 | +5.298 (66%) |
RXI | Global Cons Disc Ishares ETF | 195.403 | 13.29 | +5.29 (66%) |
RPG | S&P 500 Pure Growth Invesco ETF | 44.60 | 13.284 | +5.284 (66%) |
FTV | Fortive Corp | 80.60 | 13.266 | +5.266 (66%) |
CPRT | Copart Inc | 59.39 | 13.242 | +5.242 (66%) |
RVSB | Riverview Bancorp | 5.31 | 13.22 | +5.22 (65%) |
SCHW | The Charles Schwab Corp | 80.34 | 13.219 | +5.219 (65%) |
ASX | Ase Industrial Holding Ltd ADR | 10.88 | 13.215 | +5.215 (65%) |
MEI | Methode Electronics | 10.37 | 13.21 | +5.21 (65%) |
STKL | Sunopta Inc | 7.64 | 13.185 | +5.185 (65%) |
KLAC | K L A-Tencor Corp | 750.74 | 13.171 | +5.171 (65%) |
ATLO | Ames Natl Corp | 18.39 | 13.169 | +5.169 (65%) |
LNG | Cheniere Energy | 213.52 | 13.111 | +5.111 (64%) |
MBWM | Mercantile Bank Corp | 48.63 | 13.067 | +5.067 (63%) |
LGL | LGL Group | 6.67 | 13.051 | +5.051 (63%) |
WMG | Warner Music Group Corp Cl A | 36.30 | 13.049 | +5.049 (63%) |
RFL | Rafael Holdings Inc | 2.08 | 13.043 | +5.043 (63%) |
KGC | Kinross Gold Corp | 11.27 | 13.039 | +5.039 (63%) |
UVSP | Univest Corp of Penn | 31.41 | 13.026 | +5.026 (63%) |
R | Ryder System | 166.34 | 12.987 | +4.987 (62%) |
VCR | Consumer Disc ETF Vanguard | 381.66 | 12.981 | +4.981 (62%) |
DX | Dynex Capital | 13.79 | 12.94 | +4.94 (62%) |
AEIS | Advanced Energy | 124.27 | 12.901 | +4.901 (61%) |
ACI | Albertsons Companies Inc Cl A | 20.83 | 12.90 | +4.90 (61%) |
SCM | Stellus Capital Investment Cor | 15.32 | 12.896 | +4.896 (61%) |
CVI | Cvr Energy Inc | 18.56 | 12.895 | +4.895 (61%) |
MCK | Mckesson Corp | 593.69 | 12.882 | +4.882 (61%) |
EXC | Exelon Corp | 42.85 | 12.852 | +4.852 (61%) |
ACN | Accenture Plc | 388.00 | 12.823 | +4.823 (60%) |
HSII | Heidrick & Struggl | 45.05 | 12.822 | +4.822 (60%) |
SLS | Sellas Life Sciences Group Inc | 1.32 | 12.821 | +4.821 (60%) |
CAH | Cardinal Health | 126.21 | 12.788 | +4.788 (60%) |
IGM | North American Tech Ishares ETF | 108.11 | 12.779 | +4.779 (60%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 17.74 | 12.778 | +4.778 (60%) |
MOFG | Midwestone Fnl Gp | 32.07 | 12.764 | +4.764 (60%) |
RBA | Rb Global Inc | 96.30 | 12.763 | +4.763 (60%) |
PLPC | Preformed Line Prd | 140.73 | 12.737 | +4.737 (59%) |
NTNX | Nutanix Inc | 70.47 | 12.734 | +4.734 (59%) |
SUPN | Supernus Pharm | 39.11 | 12.709 | +4.709 (59%) |
INSE | Inspired Entertainment Inc | 10.95 | 12.654 | +4.654 (58%) |
PT | Pintec Technology Holdings Ltd ADR | 1.07 | 12.632 | +4.632 (58%) |
SRCE | 1st Source Corp | 66.36 | 12.627 | +4.627 (58%) |
TPZ | Tortoise Power and Energy | 21.10 | 12.593 | +4.593 (57%) |
WPRT | Westport Fuel Systems Inc | 4.58 | 12.531 | +4.531 (57%) |
ARI | Apollo Commercial Real Estate | 10.10 | 12.472 | +4.472 (56%) |
TGNA | Tegna Inc | 18.16 | 12.446 | +4.446 (56%) |
DOMO | Domo Inc Cl B | 9.05 | 12.422 | +4.422 (55%) |
ECH | Chile Ishares MSCI ETF | 29.15 | 12.418 | +4.418 (55%) |
MGTX | Meiragtx Holdings Plc | 6.70 | 12.416 | +4.416 (55%) |
SSO | Ultra S&P500 2X ETF | 99.20 | 12.408 | +4.408 (55%) |
SUM | Summit Materials Inc | 52.49 | 12.398 | +4.398 (55%) |
XTNT | Xtant Medical Holdings Inc | 0.599 | 12.383 | +4.383 (55%) |
FCNCA | First Citizens Bancs | 2,141.49 | 12.358 | +4.358 (54%) |
VFH | Financial ETF Vanguard | 126.48 | 12.347 | +4.347 (54%) |
EWG | Germany Ishares MSCI ETF | 36.42 | 12.338 | +4.338 (54%) |
FTDR | Frontdoor Inc | 59.46 | 12.337 | +4.337 (54%) |
DLNG | Dynagas Lng Partners LP | 4.28 | 12.336 | +4.336 (54%) |
GMED | Globus Medical Inc | 83.93 | 12.326 | +4.326 (54%) |
HERO | GX Video Games & Esports ETF | 26.43 | 12.325 | +4.325 (54%) |
EMR | Emerson Electric Company | 123.34 | 12.321 | +4.321 (54%) |
BMO | Bank of Montreal | 101.05 | 12.203 | +4.203 (53%) |
NNDM | Nano Dimension ADR | 2.49 | 12.162 | +4.162 (52%) |
PDP | DWA Momentum Invesco ETF | 115.85 | 12.12 | +4.12 (52%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 110.649 | 12.103 | +4.103 (51%) |
HMST | Homestreet Inc | 10.19 | 12.101 | +4.101 (51%) |
QNST | Quinstreet Inc | 22.64 | 12.079 | +4.079 (51%) |
ALLY | Ally Financial | 38.38 | 12.058 | +4.058 (51%) |
PFIS | Peoples Finl Svcs Company | 52.48 | 12.041 | +4.041 (51%) |
ILPT | Industrial Logistics Properties Trust | 4.01 | 12.011 | +4.011 (50%) |
JEF | Jefferies Financial Group Inc | 71.48 | 11.985 | +3.985 (50%) |
EVBN | Evans Bancorp | 43.84 | 11.98 | +3.98 (50%) |
ASML | Asml Holdings NY Reg ADR | 751.55 | 11.978 | +3.978 (50%) |
CWST | Casella Waste Sys | 111.36 | 11.976 | +3.976 (50%) |
FDM | DJ Select Microcap ETF FT | 71.673 | 11.952 | +3.952 (49%) |
IYF | US Financials Ishares ETF | 118.50 | 11.94 | +3.94 (49%) |
XLF | S&P 500 Financials Sector SPDR | 51.80 | 11.927 | +3.927 (49%) |
PLOW | Douglas Dynamics | 25.66 | 11.906 | +3.906 (49%) |
FTC | Largecap Growth Alphadex Fund FT | 148.62 | 11.904 | +3.904 (49%) |
LNN | Lindsay Corp | 133.07 | 11.899 | +3.899 (49%) |
IRMD | Iradimed Corp | 55.23 | 11.892 | +3.892 (49%) |
ROM | Ultra Technology 2X ETF | 73.05 | 11.868 | +3.868 (48%) |
SSY | Sunlink Health Systems | 0.962 | 11.86 | +3.86 (48%) |
BFIN | Bankfinancial Corp | 13.22 | 11.844 | +3.844 (48%) |
DDM | Ultra Dow30 2X ETF | 103.77 | 11.821 | +3.821 (48%) |
GNW | Genworth Financial Inc | 7.29 | 11.81 | +3.81 (48%) |
MATW | Matthews Intl Corp | 25.73 | 11.772 | +3.772 (47%) |
GLW | Corning Inc | 52.54 | 11.74 | +3.74 (47%) |
BZ | Kanzhun Ltd ADR | 16.49 | 11.721 | +3.721 (47%) |
KYN | Kayne Anderson MLP Investment Company | 12.97 | 11.714 | +3.714 (46%) |
JAKK | Jakks Pacific Inc | 34.07 | 11.705 | +3.705 (46%) |
MA | Mastercard Inc | 564.76 | 11.705 | +3.705 (46%) |
OVBC | Ohio Valley Banc Corp | 26.25 | 11.702 | +3.702 (46%) |
NATR | Nature S Sunshine | 14.51 | 11.701 | +3.701 (46%) |
FONR | Fonar Corp | 16.25 | 11.684 | +3.684 (46%) |
PGJ | Golden Dragon China Invesco ETF | 30.41 | 11.678 | +3.678 (46%) |
WELL | Welltower Inc | 149.97 | 11.66 | +3.66 (46%) |
IVW | S&P 500 Growth Ishares ETF | 106.63 | 11.654 | +3.654 (46%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 92.33 | 11.644 | +3.644 (46%) |
AEM | Agnico-Eagle Mines Ltd | 95.85 | 11.596 | +3.596 (45%) |
LRCX | Lam Research Corp | 82.75 | 11.568 | +3.568 (45%) |
AGNC | Agnc Investment Corp | 10.43 | 11.551 | +3.551 (44%) |
BELFB | BEL Fuse Inc Cl B | 82.32 | 11.545 | +3.545 (44%) |
NLY | Annaly Capital Management Inc | 21.23 | 11.502 | +3.502 (44%) |
IMAX | Imax Corp | 26.97 | 11.492 | +3.492 (44%) |
XERS | Xeris Pharmaceuticals Inc | 3.59 | 11.491 | +3.491 (44%) |
QUIK | Quicklogic Corp | 8.25 | 11.486 | +3.486 (44%) |
PAR | Par Technology Corp | 67.92 | 11.472 | +3.472 (43%) |
AL | Air Lease Corp Cl A | 49.45 | 11.449 | +3.449 (43%) |
ARCC | Ares Capital Corp | 23.27 | 11.446 | +3.446 (43%) |
CFG | Citizens Financial Group Inc/Ri | 46.35 | 11.445 | +3.445 (43%) |
AZPN | Aspen Technology | 264.78 | 11.444 | +3.444 (43%) |
ITGR | Integer Holdings Corp | 141.00 | 11.436 | +3.436 (43%) |
YUM | Yum! Brands | 147.91 | 11.412 | +3.412 (43%) |
HTBK | Heritage Commerce | 10.65 | 11.402 | +3.402 (43%) |
CZWI | Citizens Community | 15.65 | 11.388 | +3.388 (42%) |
VOT | Midcap Growth ETF Vanguard | 272.77 | 11.367 | +3.367 (42%) |
BANF | Bancfirst Corp | 119.44 | 11.366 | +3.366 (42%) |
OPY | Oppenheimer Holdings | 65.51 | 11.336 | +3.336 (42%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 9.16 | 11.30 | +3.30 (41%) |
AMAL | Amalgamated Financial Corp | 36.69 | 11.283 | +3.283 (41%) |
WINN | Harbor Long-Term Growers ETF | 28.61 | 11.28 | +3.28 (41%) |
CNOB | Connectone Bancorp | 26.86 | 11.268 | +3.268 (41%) |
TFC | Truist Financial Corp | 46.81 | 11.267 | +3.267 (41%) |
NWPX | Northwest Pipe Company | 52.58 | 11.257 | +3.257 (41%) |
HOMB | Home Bancshares Inc | 29.97 | 11.247 | +3.247 (41%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 40.38 | 11.246 | +3.246 (41%) |
ROK | Rockwell Automation Inc | 294.40 | 11.241 | +3.241 (41%) |
BY | Byline Bancorp Inc | 29.50 | 11.237 | +3.237 (40%) |
HXL | Hexcel Corp | 65.47 | 11.211 | +3.211 (40%) |
RDWR | Radware Ltd | 24.05 | 11.188 | +3.188 (40%) |
HTGC | Hercules Technology Growth Capital | 21.27 | 11.187 | +3.187 (40%) |
MGK | Vanguard Mega Cap Growth ETF | 357.43 | 11.169 | +3.169 (40%) |
DBA | DB Agriculture Fund Invesco | 28.17 | 11.168 | +3.168 (40%) |
AGO | Assured Guaranty Ltd | 90.59 | 11.126 | +3.126 (39%) |
FLWS | 1-800-Flowers.com | 9.09 | 11.125 | +3.125 (39%) |
SKYW | Skywest Inc | 110.27 | 11.114 | +3.114 (39%) |
SPGI | S&P Global Inc | 539.69 | 11.10 | +3.10 (39%) |
LPX | Louisiana-Pacific Corp | 112.36 | 11.094 | +3.094 (39%) |
SCHG | Schwab U.S. Largecap Growth ETF | 28.94 | 11.094 | +3.094 (39%) |
KAI | Kadant Inc | 388.46 | 11.087 | +3.087 (39%) |
IUSG | S&P US Growth Ishares Core ETF | 146.00 | 11.077 | +3.077 (38%) |
VUG | Growth ETF Vanguard | 427.52 | 11.07 | +3.07 (38%) |
PFI | DWA Financial Momentum Invesco ETF | 61.31 | 11.069 | +3.069 (38%) |
DUSA | Davis Select USA ETF | 45.97 | 11.02 | +3.02 (38%) |
ABT | Abbott Laboratories | 130.61 | 11.016 | +3.016 (38%) |
SUN | Sunoco LP | 57.08 | 11.007 | +3.007 (38%) |
EOS | Eaton Vance Enhanced Equity II | 24.49 | 10.965 | +2.965 (37%) |
AXTI | Axt Inc | 2.23 | 10.945 | +2.945 (37%) |
TRMK | Trustmark Corp | 37.67 | 10.892 | +2.892 (36%) |
AGI | Alamos Gold Inc | 22.30 | 10.89 | +2.89 (36%) |
IWF | Russell 1000 Growth Ishares ETF | 416.37 | 10.863 | +2.863 (36%) |
DPZ | Domino's Pizza Inc | 476.66 | 10.856 | +2.856 (36%) |
FGB | Specialty Finance and Financial Fund | 4.50 | 10.837 | +2.837 (35%) |
EBS | Emergent Biosolutions | 9.72 | 10.832 | +2.832 (35%) |
INDB | Independent Bk Corp | 68.53 | 10.818 | +2.818 (35%) |
GECC | Great Elm Capital Corp | 10.86 | 10.816 | +2.816 (35%) |
OPK | Opko Health Inc | 1.64 | 10.811 | +2.811 (35%) |
AWAY | ETFMG Travel Tech ETF | 22.611 | 10.806 | +2.806 (35%) |
CLM | Cornerstone Strategic Investment Fund Inc | 8.96 | 10.754 | +2.754 (34%) |
QQQ | Nasdaq QQQ Invesco ETF | 538.15 | 10.728 | +2.728 (34%) |
CENTA | Central Garden & Pet | 33.25 | 10.723 | +2.723 (34%) |
HTLF | Heartland Finl USA | 64.67 | 10.717 | +2.717 (34%) |
QTEC | Nasdaq 100 Technology Index Fund | 207.80 | 10.714 | +2.714 (34%) |
CARS | Cars.com Inc | 17.58 | 10.705 | +2.705 (34%) |
CWH | Camping World Holdings Inc | 22.78 | 10.69 | +2.69 (34%) |
DHT | Dht Holdings | 11.19 | 10.682 | +2.682 (34%) |
VAC | Marriot Vacations Worldwide Cor | 86.47 | 10.66 | +2.66 (33%) |
PRPL | Purple Innovation Inc | 1.04 | 10.638 | +2.638 (33%) |
MRCC | Monroe Capital Corp | 8.65 | 10.614 | +2.614 (33%) |
BWFG | Bankwell Financial | 31.32 | 10.613 | +2.613 (33%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 20.33 | 10.609 | +2.609 (33%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 18.37 | 10.596 | +2.596 (32%) |
BTI | British American Tobacco Industries ADR | 38.82 | 10.567 | +2.567 (32%) |
MAR | Marriot Int Cl A | 283.52 | 10.564 | +2.564 (32%) |
THG | The Hanover Insurance Group | 162.66 | 10.548 | +2.548 (32%) |
NTRS | Northern Trust Corp | 110.77 | 10.505 | +2.505 (31%) |
FCFS | Firstcash Holdings Inc | 117.25 | 10.488 | +2.488 (31%) |
NMFC | New Mountain Finance Corp | 11.93 | 10.463 | +2.463 (31%) |
SAMG | Silvercrest Ast Cm A | 18.30 | 10.441 | +2.441 (31%) |
IQM | Franklin Intelligent Machines ETF | 69.427 | 10.407 | +2.407 (30%) |
SBCF | Seacoast Banking Corp | 29.25 | 10.377 | +2.377 (30%) |
RVP | Retractable Technologies | 0.798 | 10.373 | +2.373 (30%) |
TJX | TJX Companies | 124.34 | 10.338 | +2.338 (29%) |
LAD | Lithia Motors | 379.62 | 10.329 | +2.329 (29%) |
MRC | Mrc Global Inc | 13.46 | 10.328 | +2.328 (29%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 113.137 | 10.324 | +2.324 (29%) |
AC | Associated Capital Group Inc | 39.22 | 10.323 | +2.323 (29%) |
BTO | John Hancock Bank and Thrift Fund | 37.26 | 10.302 | +2.302 (29%) |
IWY | Russell Top 200 Growth Ishares ETF | 242.16 | 10.293 | +2.293 (29%) |
FFBC | First Finl Bncp [Oh] | 27.97 | 10.292 | +2.292 (29%) |
IYZ | US Telecommunications Ishares ETF | 28.53 | 10.282 | +2.282 (29%) |
ECPG | Encore Capital Group | 50.00 | 10.278 | +2.278 (28%) |
CAPL | Crossamerica Partners LP | 22.65 | 10.273 | +2.273 (28%) |
SABR | Sabre Corp | 3.55 | 10.248 | +2.248 (28%) |
WES | Western Midstream Partners LP | 40.58 | 10.242 | +2.242 (28%) |
VERI | Veritone Inc | 3.45 | 10.224 | +2.224 (28%) |
RTH | Vaneck Retail ETF | 240.47 | 10.221 | +2.221 (28%) |
AMLP | Alps Alerian MLP ETF | 51.57 | 10.216 | +2.216 (28%) |
ACV | Virtus Diversified Income & Convertible Fund | 22.79 | 10.203 | +2.203 (28%) |
CENT | Central Garden | 38.75 | 10.179 | +2.179 (27%) |
AAPL | Apple Inc | 244.60 | 10.175 | +2.175 (27%) |
NWSA | News Corp Cl A | 30.21 | 10.175 | +2.175 (27%) |
HIFS | Hingham Inst For Svg | 275.53 | 10.159 | +2.159 (27%) |
ONEQ | Nasdaq Composite ETF | 78.84 | 10.158 | +2.158 (27%) |
BBU | Brookfield Business Partners LP | 24.95 | 10.155 | +2.155 (27%) |
AVNW | Aviat Networks Inc | 22.16 | 10.139 | +2.139 (27%) |
CNK | Cinemark Holdings Inc | 32.56 | 10.112 | +2.112 (26%) |
VEEV | Veeva Systems Inc | 234.00 | 10.102 | +2.102 (26%) |
SHLD | GX Defense Tech ETF | 41.00 | 10.097 | +2.097 (26%) |
GDDY | Godaddy Inc | 182.19 | 10.078 | +2.078 (26%) |
HMN | Horace Mann Educators Corp | 41.14 | 10.059 | +2.059 (26%) |
CPHC | Canterbury Park Hl | 20.80 | 10.053 | +2.053 (26%) |
WMK | Weis Markets | 71.17 | 10.051 | +2.051 (26%) |
CME | CME Group Inc | 245.48 | 10.041 | +2.041 (26%) |
MOMO | Hello Group Inc ADR | 7.91 | 10.014 | +2.014 (25%) |
WNEB | Western New England Bancorp Inc | 9.56 | 10.012 | +2.012 (25%) |
CPF | Central Pacific Financial Company | 29.56 | 10.011 | +2.011 (25%) |
KWT | Ishares MSCI Kuwait ETF | 35.345 | 10.006 | +2.006 (25%) |
TRNO | Terreno Realty Corp | 66.72 | 9.972 | +1.972 (25%) |
RJF | Raymond James Financial | 159.84 | 9.969 | +1.969 (25%) |
PCYO | Pure Cycle Corp | 12.15 | 9.955 | +1.955 (24%) |
FXI | China Largecap Ishares ETF | 35.04 | 9.947 | +1.947 (24%) |
IXG | Global Financials Ishares ETF | 104.19 | 9.914 | +1.914 (24%) |
KRE | S&P Regional Banking ETF SPDR | 63.89 | 9.909 | +1.909 (24%) |
GEL | Genesis Energy LP | 11.87 | 9.907 | +1.907 (24%) |
WK | Workiva Llc | 89.08 | 9.907 | +1.907 (24%) |
RGS | Regis Corp | 23.95 | 9.862 | +1.862 (23%) |
SMPL | The Simply Good Foods Company | 37.69 | 9.851 | +1.851 (23%) |
MAC | Macerich Company | 20.50 | 9.802 | +1.802 (23%) |
EWD | Sweden Ishares MSCI ETF | 43.91 | 9.802 | +1.802 (23%) |
CDE | Coeur Mining Inc | 6.61 | 9.801 | +1.801 (23%) |
MCFT | Mastercraft Boat Holdings Inc | 19.16 | 9.799 | +1.799 (22%) |
EWO | Austria Ishares MSCI ETF | 23.745 | 9.778 | +1.778 (22%) |
PH | Parker-Hannifin Corp | 700.25 | 9.757 | +1.757 (22%) |
ARLO | Arlo Technologies Inc | 11.59 | 9.754 | +1.754 (22%) |
CSV | Carriage Services | 41.20 | 9.75 | +1.75 (22%) |
ESCA | Escalade Inc | 15.09 | 9.745 | +1.745 (22%) |
CPSS | Consumer Portfol | 10.95 | 9.719 | +1.719 (21%) |
SLGL | Sol-Gel Technologies Ltd | 0.61 | 9.712 | +1.712 (21%) |
LFT | Lument Finance Trust Inc | 2.72 | 9.677 | +1.677 (21%) |
MAT | Mattel Inc | 21.94 | 9.645 | +1.645 (21%) |
PUK | Prudential Public Ltd Company ADR | 18.31 | 9.641 | +1.641 (21%) |
BRKL | Brookline Bancorp | 12.18 | 9.631 | +1.631 (20%) |
NBTB | NBT Bancorp Inc | 48.05 | 9.628 | +1.628 (20%) |
NIE | Virtus Equity & Convertible Income Fund | 25.17 | 9.625 | +1.625 (20%) |
AIR | AAR Corp | 64.83 | 9.603 | +1.603 (20%) |
SHO | Sunstone Hotel Investors | 11.20 | 9.589 | +1.589 (20%) |
FRBA | First Bank | 15.20 | 9.589 | +1.589 (20%) |
MYFW | First Western Financial Inc | 20.82 | 9.579 | +1.579 (20%) |
CRM | Salesforce Inc | 326.54 | 9.574 | +1.574 (20%) |
KCE | S&P Capital Markets ETF SPDR | 143.44 | 9.571 | +1.571 (20%) |
CHMG | Chemung Financial Corp | 51.81 | 9.558 | +1.558 (19%) |
IYW | US Technology Ishares ETF | 165.87 | 9.55 | +1.55 (19%) |
CHMI | Cherry Hill Mortgage Investmen | 3.56 | 9.538 | +1.538 (19%) |
XBIO | Xenetic Biosciences Inc | 4.012 | 9.528 | +1.528 (19%) |
AGM | Federal Agricultural Mortgage Corp | 199.56 | 9.516 | +1.516 (19%) |
GOOG | Alphabet Cl C | 186.87 | 9.486 | +1.486 (19%) |
FIBK | First Interstate Ban | 32.69 | 9.478 | +1.478 (18%) |
VSH | Vishay Intertechnology | 18.63 | 9.459 | +1.459 (18%) |
GOOGL | Alphabet Cl A | 185.23 | 9.448 | +1.448 (18%) |
FARM | Farmer Brothers | 1.97 | 9.444 | +1.444 (18%) |
ETSY | Etsy Inc | 57.20 | 9.432 | +1.432 (18%) |
SMBK | Smartfinancial Inc | 35.64 | 9.426 | +1.426 (18%) |
EWS | Singapore Ishares MSCI ETF | 23.50 | 9.404 | +1.404 (18%) |
BCV | Bancroft Convertible Fund | 18.52 | 9.392 | +1.392 (17%) |
MGM | MGM Resorts International | 39.81 | 9.368 | +1.368 (17%) |
DGX | Quest Diagnostics Inc | 168.77 | 9.357 | +1.357 (17%) |
AVK | Advent Claymore Convertible Securities | 12.29 | 9.342 | +1.342 (17%) |
SCKT | Socket Mobile | 1.29 | 9.322 | +1.322 (17%) |
EUFN | Europe Financials Ishares MSCI ETF | 26.51 | 9.32 | +1.32 (16%) |
STEL | Stellar Bancorp Inc | 29.21 | 9.319 | +1.319 (16%) |
FEZ | Euro Stoxx 50 ETF SPDR | 55.03 | 9.317 | +1.317 (16%) |
WTS | Watts Water Technologies | 213.87 | 9.307 | +1.307 (16%) |
IVR | Invesco Mortgage Capital Inc | 8.82 | 9.294 | +1.294 (16%) |
WMB | Williams Companies | 56.98 | 9.283 | +1.283 (16%) |
NTB | Bank of Butterfield Ltd | 40.26 | 9.283 | +1.283 (16%) |
CRMD | Cormedix Inc | 10.48 | 9.281 | +1.281 (16%) |
SD | Sandridge Energy Inc | 12.15 | 9.263 | +1.263 (16%) |
OGE | Oge Energy Corp | 43.53 | 9.262 | +1.262 (16%) |
PSI | Dynamic Semiconductors Invesco ETF | 59.24 | 9.259 | +1.259 (16%) |
BAM | Brookfield Asset Management Ltd | 59.83 | 9.239 | +1.239 (15%) |
CLAR | Clarus Corp | 4.85 | 9.234 | +1.234 (15%) |
VGT | Information Technology ETF Vanguard | 639.87 | 9.211 | +1.211 (15%) |
SAR | Saratoga Investment Corp | 25.39 | 9.157 | +1.157 (14%) |
IRIX | Iridex Corp | 1.55 | 9.155 | +1.155 (14%) |
MMSI | Merit Medical Sys | 108.14 | 9.144 | +1.144 (14%) |
RLGT | Radiant Logistics | 7.30 | 9.118 | +1.118 (14%) |
DMRC | Digimarc Corp | 35.11 | 9.105 | +1.105 (14%) |
XPO | Xpo Inc | 145.64 | 9.094 | +1.094 (14%) |
XLG | S&P 500 Top 50 Invesco ETF | 51.61 | 9.043 | +1.043 (13%) |
MARA | Mara Holdings Inc | 16.90 | 9.032 | +1.032 (13%) |
SF | Stifel Financial Corp | 110.37 | 9.018 | +1.018 (13%) |
RETL | Retail Bull 3X ETF Direxion | 9.56 | 9.008 | +1.008 (13%) |
LUX | Tema Luxury ETF | 24.46 | 9.007 | +1.007 (13%) |
QQQX | Nuveen Nasdaq 100 | 27.25 | 9.00 | +1.00 (12%) |
TRIP | Tripadvisor Inc | 17.81 | 8.996 | +0.996 (12%) |
EFC | Ellington Financial Llc | 12.99 | 8.977 | +0.977 (12%) |
ZION | Zions Bancorp | 55.74 | 8.952 | +0.952 (12%) |
SEB | Seaboard Corp | 2,927.00 | 8.931 | +0.931 (12%) |
CIA | Citizens Inc | 5.37 | 8.925 | +0.925 (12%) |
CALM | Cal-Maine Foods IN | 95.10 | 8.922 | +0.922 (12%) |
ATUS | Altice USA Inc Cl A | 2.82 | 8.88 | +0.88 (11%) |
LGND | Ligand Pharm | 120.00 | 8.873 | +0.873 (11%) |
FAD | Multicap Growth Alphadex Fund FT | 146.58 | 8.873 | +0.873 (11%) |
KBE | S&P Bank ETF SPDR | 58.58 | 8.865 | +0.865 (11%) |
SFY | Sofi Select 500 ETF | 114.67 | 8.826 | +0.826 (10%) |
TGLS | Tecnoglass Inc | 75.78 | 8.801 | +0.801 (10%) |
IHI | US Medical Devices Ishares ETF | 64.35 | 8.791 | +0.791 (10%) |
PC | Premium Catering [Holdings] Limited | 0.805 | 8.784 | +0.784 (10%) |
KLXE | Klx Energy Services Holdings Inc | 4.71 | 8.776 | +0.776 (10%) |
BOX | Box Inc | 35.35 | 8.769 | +0.769 (10%) |
NRP | Natural Resource Partners LP | 102.10 | 8.767 | +0.767 (10%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 37.40 | 8.753 | +0.753 (9%) |
SEIC | Sei Investments Company | 82.28 | 8.75 | +0.75 (9%) |
HURN | Huron Consulting | 128.54 | 8.748 | +0.748 (9%) |
AGX | Argan Inc | 148.59 | 8.746 | +0.746 (9%) |
PGR | Progressive Corp | 262.60 | 8.746 | +0.746 (9%) |
DVAX | Dynavax Technologies | 12.82 | 8.736 | +0.736 (9%) |
PNNT | Pennantpark Investme | 7.22 | 8.735 | +0.735 (9%) |
BBDC | Barings Bdc Inc | 10.23 | 8.714 | +0.714 (9%) |
YELP | Yelp Inc | 37.34 | 8.705 | +0.705 (9%) |
MDU | Mdu Res Group Inc | 16.77 | 8.684 | +0.684 (9%) |
PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.32 | 8.649 | +0.649 (8%) |
BLFS | Biolife Solutions | 27.77 | 8.646 | +0.646 (8%) |
HBAN | Huntington Bancshares Inc | 16.73 | 8.636 | +0.636 (8%) |
VCV | Invesco California Value Muni Income Trust | 11.09 | 8.619 | +0.619 (8%) |
ARGX | Argenx Se ADR | 639.41 | 8.619 | +0.619 (8%) |
IXN | Global Tech Ishares ETF | 87.75 | 8.615 | +0.615 (8%) |
TER | Teradyne Inc | 113.25 | 8.612 | +0.612 (8%) |
DSGX | Descartes Sys Group | 116.54 | 8.611 | +0.611 (8%) |
DVA | Davita Healthcare Partners Inc | 157.42 | 8.61 | +0.61 (8%) |
BSRR | Sierra Bancorp | 30.74 | 8.584 | +0.584 (7%) |
TD | Toronto Dominion Bank | 59.75 | 8.577 | +0.577 (7%) |
BHLB | Berkshire Hills Bancorp | 29.38 | 8.574 | +0.574 (7%) |
BRT | BRT Realty Trust | 17.67 | 8.538 | +0.538 (7%) |
RELX | Relx Plc ADR | 51.07 | 8.521 | +0.521 (7%) |
ELP | Companhia Paranaense DE Energia [Copel] ADR | 7.26 | 8.52 | +0.52 (6%) |
LH | Laboratory Corp of America Holdings | 246.49 | 8.505 | +0.505 (6%) |
KT | Korea Telecom Corp ADR | 17.10 | 8.503 | +0.503 (6%) |
L | Loews Corp | 83.01 | 8.496 | +0.496 (6%) |
HPE | Hewlett Packard Enterprise Comp | 21.71 | 8.496 | +0.496 (6%) |
WEC | Wisconsin Energy Corp | 102.97 | 8.492 | +0.492 (6%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 15.61 | 8.478 | +0.478 (6%) |
HAFC | Hanmi Financial Corp | 24.29 | 8.438 | +0.438 (5%) |
VXF | Extended Market Index ETF Vanguard | 199.51 | 8.429 | +0.429 (5%) |
ECF | Ellsworth Convertible Growth and Income | 10.04 | 8.423 | +0.423 (5%) |
OEF | S&P 100 Ishares ETF | 299.01 | 8.423 | +0.423 (5%) |
KMI | Kinder Morgan | 26.55 | 8.412 | +0.412 (5%) |
UNP | Union Pacific Corp | 249.22 | 8.399 | +0.399 (5%) |
CII | Blackrock Enhanced Large Cap Core Fund Inc | 21.04 | 8.398 | +0.398 (5%) |
FHB | First Hawaiian Inc | 27.12 | 8.35 | +0.35 (4%) |
TAP | Molson Coors Brewing Company | 60.36 | 8.347 | +0.347 (4%) |
FLIC | First of Long Isla | 13.64 | 8.34 | +0.34 (4%) |
UTG | Reaves Utility | 34.24 | 8.32 | +0.32 (4%) |
MDB | Mongodb Inc Cl A | 289.63 | 8.317 | +0.317 (4%) |
EOD | Wells Fargo Global Dividend Opportunity | 5.22 | 8.299 | +0.299 (4%) |
MTDR | Matador Resources Company | 57.19 | 8.294 | +0.294 (4%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 47.94 | 8.29 | +0.29 (4%) |
ECL | Ecolab Inc | 264.74 | 8.278 | +0.278 (3%) |
VLRS | Controladora Vuela Compaia DE ADR | 8.11 | 8.278 | +0.278 (3%) |
NYMT | New York Mtge Trust | 6.15 | 8.275 | +0.275 (3%) |
MODL | Victory Westend U.S. Sector ETF | 42.20 | 8.261 | +0.261 (3%) |
BBLU | Ea Bridgeway Blue Chip ETF | 13.64 | 8.254 | +0.254 (3%) |
HMY | Harmony Gold Mining ADR | 11.42 | 8.246 | +0.246 (3%) |
INMD | Inmode Ltd | 18.81 | 8.228 | +0.228 (3%) |
NTIP | Network-1 Sec Solu | 1.385 | 8.203 | +0.203 (3%) |
BST | Blackrock Science and Technolo | 38.93 | 8.199 | +0.199 (2%) |
UBS | UBS Group Ag ADR | 33.55 | 8.191 | +0.191 (2%) |
MTSI | Macom Technology S | 123.12 | 8.19 | +0.19 (2%) |
FBK | Fb Financial Corp | 51.96 | 8.182 | +0.182 (2%) |
TUR | Turkey Ishares MSCI ETF | 35.23 | 8.167 | +0.167 (2%) |
PLBC | Plumas Bancorp | 45.22 | 8.156 | +0.156 (2%) |
NDAQ | Nasdaq Inc | 80.91 | 8.154 | +0.154 (2%) |
RLJ | Rlj Lodging Trust | 9.56 | 8.145 | +0.145 (2%) |
IWL | Russell Top 200 Ishares ETF | 151.02 | 8.134 | +0.134 (2%) |
VBK | Smallcap Growth ETF Vanguard | 290.89 | 8.117 | +0.117 (1%) |
HSDT | Helius Medical Technologies Inc | 0.547 | 8.103 | +0.103 (1%) |
ABCB | Ameris Bancorp | 66.19 | 8.101 | +0.101 (1%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 57.762 | 8.098 | +0.098 (1%) |
CLDT | Chatham Lodging Trust REIT | 8.43 | 8.077 | +0.077 (1%) |
PFBC | Preferred Bank LA | 89.87 | 8.069 | +0.069 (1%) |
QQEW | Nasdaq 100 EW Index Fund | 134.79 | 8.048 | +0.048 (1%) |
FNB | F.N.B. Corp | 15.44 | 8.048 | +0.048 (1%) |
AUPH | Aurinia Pharm Ord | 7.79 | 8.044 | +0.044 (1%) |
SND | Smart Sand Inc | 2.29 | 8.019 | +0.019 (0%) |