Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
NVIV Invivo Therapeutics Holdings Corp 7.54 5,612.121 +5,604.121 (70052%)
SRRA Sierra Oncology Inc 12.50 4,880.08 +4,872.08 (60901%)
YTEN Yield10 Bioscience Inc 6.17 4,646.154 +4,638.154 (57977%)
INPX Inpixon 2.19 4,462.50 +4,454.50 (55681%)
PIXY Shiftpixy Inc 7.52 2,908.00 +2,900.00 (36250%)
CFRX Contrafect 8.81 2,218.421 +2,210.421 (27630%)
SPN Superior Energy Services 3.43 2,186.667 +2,178.667 (27233%)
BLPH Bellerophon Ther Com 8.36 2,077.084 +2,069.084 (25864%)
QUIK Quicklogic Corp 4.91 1,803.101 +1,795.101 (22439%)
IDXG Interpace Diag Group 8.35 1,657.895 +1,649.895 (20624%)
GNPX Genprex Inc 4.68 1,626.937 +1,618.937 (20237%)
CODX Co-Diagnostics Inc 15.96 1,625.405 +1,617.405 (20218%)
PLX Protalix Biotherapeutics 3.77 1,426.316 +1,418.316 (17729%)
AHPI Allied Healthcare 15.52 1,378.095 +1,370.095 (17126%)
JRJC China Finance Online 7.00 1,322.764 +1,314.764 (16435%)
NAKD Naked Brand Group Inc 0.45 1,263.636 +1,255.636 (15695%)
USEG U S Energy Corp 4.37 1,148.571 +1,140.571 (14257%)
SQNS Sequans Communications S A 5.04 1,050.685 +1,042.685 (13034%)
NMRD Nemaura Med Inc 6.70 951.805 +943.805 (11798%)
ASNA Ascena Retail Group 3.80 946.832 +938.832 (11735%)
TRIL Trillium Therapeutic 3.10 923.102 +915.102 (11439%)
JMEI Jumei International Holding Ltd 19.50 910.363 +902.363 (11280%)
CIIC Ciig Merger Corp Cl A 9.91 870.617 +862.617 (10783%)
MYO Myomo Inc 5.00 861.539 +853.539 (10669%)
BLCM Bellicum Pharma Comm 8.02 815.525 +807.525 (10094%)
FHI Federated Investors 30.70 745.73 +737.73 (9222%)
LODE Comstock Mining Inc 0.512 700.00 +692.00 (8650%)
VXRT Vaxart Inc 2.47 699.353 +691.353 (8642%)
XRF China Rapid Finance Ltd ADR 1.729 682.353 +674.353 (8429%)
AVEO Aveo Pharmaceuticals 4.69 673.927 +665.927 (8324%)
FWP Forward Pharma Ads 6.279 655.596 +647.596 (8095%)
IBIO Ibio Inc 0.865 652.174 +644.174 (8052%)
APT Alpha Pro Tech 25.25 651.488 +643.488 (8044%)
GURE Gulf Resources Inc 4.06 604.861 +596.861 (7461%)
SNDE Sundance Energy Australia Ltd 8.15 579.167 +571.167 (7140%)
SNES Senestech Inc 3.62 520.926 +512.926 (6412%)
CBLI Cleveland Biolabs 3.60 465.149 +457.149 (5714%)
TEDU Tarena Intl ADR 4.55 454.878 +446.878 (5586%)
CCXI Chemocentryx Inc 44.18 448.139 +440.139 (5502%)
TRXC Transenterix Inc 1.21 447.511 +439.511 (5494%)
ESEA Euroseas Ltd 2.51 420.747 +412.747 (5159%)
EYES Second Sight 4.27 385.227 +377.227 (4715%)
BTAI Bioxcel Therapeutics Inc 32.57 375.474 +367.474 (4593%)
COE China Online Education Group 29.33 354.025 +346.025 (4325%)
AIM Aim Immunotech Inc 1.71 322.222 +314.222 (3928%)
ADAP Adaptimmune Ther Ads 3.66 315.909 +307.909 (3849%)
FTSV Forty Seven Inc 48.79 308.285 +300.285 (3754%)
RCON Recon Technology Ltd 2.45 276.923 +268.923 (3362%)
LPTX Leap Therapeutics Inc 2.62 261.878 +253.878 (3173%)
NK Nantkwest Inc CS 4.68 258.346 +250.346 (3129%)
ONTX Onconova Therapeutic 0.47 235.714 +227.714 (2846%)
NNVC Nanoviricides Inc 10.32 228.244 +220.244 (2753%)
NVFY Nova Lifestyle Inc 1.63 219.608 +211.608 (2645%)
XON Intrexon Corp 19.07 215.207 +207.207 (2590%)
NVAX Novavax Inc 11.80 212.169 +204.169 (2552%)
SNGX Soligenix Inc 2.99 205.102 +197.102 (2464%)
APTO Aptose Bioscns 7.70 191.667 +183.667 (2296%)
AUPH Aurinia Pharm Ord 17.49 182.553 +174.553 (2182%)
PT Pintec Technology Holdings Ltd ADR 2.10 180.00 +172.00 (2150%)
GTT Global Telcom & Technology Inc 14.97 173.175 +165.175 (2065%)
CPHI China Pharma Holdings 0.633 172.845 +164.845 (2061%)
COCP Cocrystal Pharma Inc 1.28 172.34 +164.34 (2054%)
PAVM Pavmed Inc 2.42 168.889 +160.889 (2011%)
ADRO Aduro Biotech 2.97 165.179 +157.179 (1965%)
LJPC LA Jolla Pharma 6.73 159.846 +151.846 (1898%)
SELB Selecta Biosciences 4.07 159.236 +151.236 (1890%)
CTIB Cti Inds Corp 1.38 158.912 +150.912 (1886%)
VTVT Vtv Theraptcs Cl A 3.75 151.678 +143.678 (1796%)
TOCA Tocagen Inc 1.61 151.563 +143.563 (1795%)
FCEL Fuelcell Energy Inc 1.94 147.134 +139.134 (1739%)
ACMR Acm Research Inc 35.11 145.353 +137.353 (1717%)
MRSN Mersana Therapeutics Inc 8.75 144.413 +136.413 (1705%)
TKAT Takung Art Co. Ltd 1.214 142.80 +134.80 (1685%)
MRNS Marinus Pharma CS 2.56 141.509 +133.509 (1669%)
NLTX Neoleukin Therapeutics Inc 10.16 139.623 +131.623 (1645%)
HSDT Helius Medical Technologies Inc 0.885 139.189 +131.189 (1640%)
ENPH Enphase Energy Inc 48.76 130.544 +122.544 (1532%)
ITCI Intra-Cellular Ther 20.48 122.126 +114.126 (1427%)
GSX Gsx Techedu Inc ADR 42.00 121.636 +113.636 (1420%)
AXSM Axsome Thera 81.66 121.301 +113.301 (1416%)
PCG Pacific Gas & Electric Company 16.33 120.676 +112.676 (1408%)
CLGN Collplant Biotechnologies Ltd 10.67 114.257 +106.257 (1328%)
DERM Dermira Inc 18.75 113.068 +105.068 (1313%)
CPAH Counterpath Corp 2.27 110.185 +102.185 (1277%)
LPTH Lightpath Tech Inc 1.24 110.169 +102.169 (1277%)
SRAX Social Reality Inc 2.70 109.302 +101.302 (1266%)
VNET 21Vianet Group Inc 15.23 104.43 +96.43 (1205%)
NIO Nio Inc 4.14 101.951 +93.951 (1174%)
TSLA Tesla Inc 679.00 101.879 +93.879 (1173%)
VERU Veru Inc 4.26 100.943 +92.943 (1162%)
RTIX Rti Surgical Inc 3.85 99.482 +91.482 (1144%)
SVRA Savara Inc 2.09 99.048 +91.048 (1138%)
ABUS Arbutus Biopharma Cp 3.10 98.718 +90.718 (1134%)
ONCY Oncolytics Biotech Inc 2.18 98.182 +90.182 (1127%)
AEY Addvantage Techs Group 4.35 96.388 +88.388 (1105%)
CSS Css Industries 9.38 95.825 +87.825 (1098%)
SNSS Sunesis Pharmaceutic 0.84 95.349 +87.349 (1092%)
CRTX Cortexyme Inc 50.66 95.222 +87.222 (1090%)
LAKE Lakeland Inds Inc 19.97 94.072 +86.072 (1076%)
CBB Cincinnati Bell Inc 12.32 93.407 +85.407 (1068%)
VBIV Vbi Vaccines Inc CS 1.31 92.647 +84.647 (1058%)
NLS Nautilus Group 2.76 91.667 +83.667 (1046%)
FATE Fate Therapeutics 28.79 90.536 +82.536 (1032%)
HIMX Himax Technologies 4.19 90.455 +82.455 (1031%)
DRIO Dario Health Corp 7.40 89.744 +81.744 (1022%)
PRNB Principia Biopharma Inc 63.09 88.048 +80.048 (1001%)
RENN Renren Inc 1.373 85.541 +77.541 (969%)
AAMC Altisource Asset 23.99 84.538 +76.538 (957%)
XLRN Acceleron Pharma 86.57 83.879 +75.879 (948%)
MLSS Milestone Scientific 2.11 83.478 +75.478 (943%)
HCHC Hc2 Holdings Inc 3.72 83.251 +75.251 (941%)
QHC Quorum Health Corp 1.04 82.137 +74.137 (927%)
FPAY Flexshopper Inc 2.87 81.646 +73.646 (921%)
BRN Barnwell Industries 0.66 81.319 +73.319 (916%)
SCPH SC Pharmaceuticals Inc 8.76 80.992 +72.992 (912%)
DQ Daqo New Energy 66.97 80.951 +72.951 (912%)
ADXS Advaxis Inc 0.774 79.167 +71.167 (890%)
ATLC Atlanticus Hld Cp 13.31 76.291 +68.291 (854%)
GLOW Glowpoint Inc 1.76 76.00 +68.00 (850%)
QTT Qutoutiao Inc ADR 5.35 75.987 +67.987 (850%)
PULM Pulmatrix Inc 1.39 73.75 +65.75 (822%)
TMSR Tmsr Holding Company Ltd 1.425 73.569 +65.569 (820%)
MBOT Microbot Medical Inc 8.37 73.292 +65.292 (816%)
SLNO Soleno Therapeutics Inc 2.66 72.727 +64.727 (809%)
STSA Satsuma Pharmaceuticals Inc 26.02 72.432 +64.432 (805%)
SUMR Summer Infant Inc 0.55 71.875 +63.875 (798%)
CTXR Citius Pharmaceuticals Inc 0.79 71.739 +63.739 (797%)
MNTA Momenta Pharma 28.38 71.584 +63.584 (795%)
IFRX Fireman B.V. 4.54 71.321 +63.321 (792%)
SPHS Sophiris Bio 0.65 71.053 +63.053 (788%)
BCLI Brainstorm Cell 6.76 70.707 +62.707 (784%)
CUE Cue Biopharma Inc 17.85 70.65 +62.65 (783%)
CLSD Clearside Biomedi 2.15 70.635 +62.635 (783%)
AKBA Akebia Therapeutics 8.30 70.431 +62.431 (780%)
ISR Isoray Inc 0.766 70.222 +62.222 (778%)
OXBR Oxbridge Ord Shrs 1.41 69.88 +61.88 (774%)
SIF Sifco Industries 4.236 69.644 +61.644 (771%)
AMBO Ambow Education Holding Ltd 3.29 68.718 +60.718 (759%)
DRD Drdgold Ltd 6.68 68.262 +60.262 (753%)
AVDL Avadel Pharmaceuticals Plc 10.19 68.152 +60.152 (752%)
DYNT Dynatronics Cp 1.21 68.056 +60.056 (751%)
INO Inovio Pharma 4.36 67.37 +59.37 (742%)
KNSA Kiniksa Pharmaceuticals Ltd 17.69 66.73 +58.73 (734%)
NOVA Sunnova Energy International Inc 16.73 66.633 +58.633 (733%)
AGTC Applied Genetic Tech 4.65 66.071 +58.071 (726%)
IOTS Adesto Tech 12.31 65.68 +57.68 (721%)
TGTX Tg Therapeuticscmn 12.40 65.333 +57.333 (717%)
GSM Ferroglobe Plc Os 0.90 64.835 +56.835 (710%)
VSTM Verastem Inc 1.91 64.655 +56.655 (708%)
SBGL Sibanye Gold Ltd ADR 12.26 64.564 +56.564 (707%)
OPGN Opgen Inc 2.04 64.516 +56.516 (706%)
TCO Taubman Centers 53.05 63.886 +55.886 (699%)
PRPL Purple Innovation Inc 13.99 63.435 +55.435 (693%)
STMP Stamps.com Inc 143.61 63.342 +55.342 (692%)
HIIQ Health Insurance Inn 29.55 63.26 +55.26 (691%)
OESX Orion Energy Syst 4.73 61.433 +53.433 (668%)
KZR Kezar Life Sciences Inc 4.53 61.21 +53.21 (665%)
TDOC Teladoc Health Inc 135.15 60.97 +52.97 (662%)
MTBC Medical Transc Bl 6.43 60.75 +52.75 (659%)
SBBP Strongbridge Bio Ord 2.70 60.714 +52.714 (659%)
PALL Physical Palladium 272.69 60.653 +52.653 (658%)
HEBT Hebron Technology Co. Ltd 7.178 60.223 +52.223 (653%)
CGEN Compugen Ltd 9.07 59.965 +51.965 (650%)
LINC Lincoln Educational 2.77 59.195 +51.195 (640%)
PW Power REIT (Md) 13.25 58.493 +50.493 (631%)
BILI Bilibili Inc ADR 26.63 58.418 +50.418 (630%)
DUG Ultrashort Oil & Gas Proshares 66.37 58.288 +50.288 (629%)
VTIQW Vectoiq Acquisition Corp WT 0.93 57.627 +49.627 (620%)
FTFT Future Fintech Group Inc 0.83 57.197 +49.197 (615%)
SEDG Solaredge Tech 125.95 57.123 +49.123 (614%)
PLG Platinum Group Metals Ltd 2.07 56.818 +48.818 (610%)
CNSL Consolidated Communications Holdings Inc 6.45 56.744 +48.744 (609%)
S Sprint Corp 9.30 56.566 +48.566 (607%)
ICAD Icad Inc 10.91 55.857 +47.857 (598%)
SGB Southwest Georgia Financial Corp 31.90 55.617 +47.617 (595%)
CREG China Recycling Ener 0.328 55.45 +47.45 (593%)
AVXL Anavex Lf SC 3.81 54.878 +46.878 (586%)
UNIT Uniti Group Inc 9.94 54.588 +46.588 (582%)
SSTI Shotspotter Inc 37.15 54.213 +46.213 (578%)
CLXT Calyxt Inc 5.61 54.121 +46.121 (577%)
SMED Sharps Compliance 6.50 53.992 +45.992 (575%)
OBCI Ocean Bio Chem Inc 5.19 53.097 +45.097 (564%)
TWMC Trans World Entertainment Corp 3.98 52.49 +44.49 (556%)
VSLR Vivint Solar Inc 11.08 52.407 +44.407 (555%)
LLEX Lilis Energy Inc 0.248 52.147 +44.147 (552%)
GLG China Bat Group Inc 1.49 52.041 +44.041 (551%)
ASLN Aslan Pharmaceuticals Ltd ADR 1.94 51.563 +43.563 (545%)
RCUS Arcus Biosciences Inc 14.42 51.471 +43.471 (543%)
VHC Virnetx Holding Corp 5.30 51.429 +43.429 (543%)
CYH Community Health Systems 5.10 51.335 +43.335 (542%)
ATOM Atomera Inc 4.56 50.993 +42.993 (537%)
LLIT Lianluo Smart Ltd 0.77 50.98 +42.98 (537%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.79 50.629 +42.629 (533%)
REGI Renewable Energy 25.89 50.567 +42.567 (532%)
NH Nanthealth Inc 1.80 50.00 +42.00 (525%)
MHH Mastech Holdings Inc 13.08 49.914 +41.914 (524%)
SMCI Super Micro Computer 25.755 49.391 +41.391 (517%)
SRRK Scholar Rock Holding Corp 13.99 49.147 +41.147 (514%)
SNDX Syndax Pharma 10.75 48.892 +40.892 (511%)
CKPT Checkpoint Therapeutics Inc 2.05 48.551 +40.551 (507%)
DARE Dare Bioscience Inc 1.17 48.101 +40.101 (501%)
ITRM Iterum Therapeutics Plc 2.87 47.938 +39.938 (499%)
BVXV Biondvax Pharma Ads 8.40 47.627 +39.627 (495%)
PRMW Primo Water Corp 14.88 47.473 +39.473 (493%)
RUN Sunrun Inc 20.27 47.418 +39.418 (493%)
NEON Neonode Inc 2.10 46.853 +38.853 (486%)
ZLAB Zai Lab Ltd 55.99 46.763 +38.763 (485%)
CYTK Cytokinetics 13.94 46.737 +38.737 (484%)
GENE Genetic Tech Spn Ads 2.99 46.569 +38.569 (482%)
CDLX Cardlytics Inc 80.23 46.459 +38.459 (481%)
CVM Cel-Sci Corp 10.94 46.257 +38.257 (478%)
BE Bloom Energy Corp Cl A 9.17 46.252 +38.252 (478%)
UVXY Ultra VIX Short-Term Fut Proshares 21.71 46.195 +38.195 (477%)
LAC Lithium Americas Corp 4.21 46.181 +38.181 (477%)
MTEM Molecular Templates Inc 15.66 46.082 +38.082 (476%)
CALA Calithera Biosci Com 6.64 44.978 +36.978 (462%)
PDEX Pro-Dex Inc 18.045 44.94 +36.94 (462%)
AVX Avx Corp 21.75 44.807 +36.807 (460%)
MTL Mechel Oao 2.72 44.681 +36.681 (459%)
CPSH Cps Technologies 1.49 44.66 +36.66 (458%)
NYMX Nymox Pharm Corp 2.77 44.648 +36.648 (458%)
SURF Surface Oncology Inc 2.66 44.565 +36.565 (457%)
OCUL Ocular Therapeut 4.59 44.34 +36.34 (454%)
PRTK Paratek Pharma Inc 4.33 44.333 +36.333 (454%)
ATXI Avenue Therapeutics Inc 8.60 44.295 +36.295 (454%)
IOVA Iovance Biotherapeutics Inc 33.03 44.236 +36.236 (453%)
AGRX Agile Therap 2.74 44.211 +36.211 (453%)
SENS Senseonics Holdings 1.39 44.191 +36.191 (452%)
ENTX Entera Bio Ltd 3.19 43.694 +35.694 (446%)
PERI Perion Network Ltd 7.20 43.426 +35.426 (443%)
KALA Kala Pharmaceuticals Inc 5.86 42.927 +34.927 (437%)
SAFE Safehold Inc 54.79 42.645 +34.645 (433%)
HOVNP Hovnanian Entr Dep A 5.70 42.50 +34.50 (431%)
GDOT Green Dot Corp 33.93 42.264 +34.264 (428%)
RAD Rite Aid Corp 13.51 41.614 +33.614 (420%)
ALIM Alimera Sciences Inc 6.895 41.581 +33.581 (420%)
CNCE Concert Pharmaceutic 10.18 41.389 +33.389 (417%)
IMMP Immutep Ltd ADR 2.46 41.379 +33.379 (417%)
TCCO Technical Commctn Cp 3.095 41.324 +33.324 (417%)
DPW DPW Holdings Inc 1.17 41.304 +33.304 (416%)
VTGN Vistagen Therap. Com 0.51 41.274 +33.274 (416%)
TTNP Titan Pharma 0.21 40.94 +32.94 (412%)
RDVT Red Violet Inc 24.09 40.877 +32.877 (411%)
GCAP Gain Capital Holdings 5.86 40.865 +32.865 (411%)
ROYT Pacific Coast Oil Trust 0.311 40.724 +32.724 (409%)
RTTR Ritter Pharmac. Com 0.284 40.594 +32.594 (407%)
NSTG Nanostring Tech 35.86 40.133 +32.133 (402%)
LMB Limbach Holdings Inc 4.17 39.933 +31.933 (399%)
BKYI Bio-Key Intl Inc 0.643 39.783 +31.783 (397%)
GNMX Aevi Genomic Medicine 0.166 39.496 +31.496 (394%)
AMPE Ampio Pharmaceuticals 0.59 39.48 +31.48 (394%)
JKS Jinkosolar Holding Company Ltd 23.59 39.174 +31.174 (390%)
ORMP Oramed Pharma 3.95 39.085 +31.085 (389%)
SYRS Syros Pharmaceuticals 6.65 38.831 +30.831 (385%)
RDFN Redfin Corp 27.69 38.658 +30.658 (383%)
FLNT Fluent Inc 2.26 38.65 +30.65 (383%)
TNXP Tonix Pharm Hld 1.73 38.40 +30.40 (380%)
RNG Ringcentral Inc 235.73 38.396 +30.396 (380%)
SHOP Shopify Inc 438.37 38.257 +30.257 (378%)
XENE Xenon Pharmaceuticals Inc 13.85 38.224 +30.224 (378%)
AUBN Auburn Natl Bncp 58.33 38.19 +30.19 (377%)
PETQ Petiq Inc Cl A 31.81 37.765 +29.765 (372%)
CJJD China Jojo Drugstore 1.83 37.594 +29.594 (370%)
ASRT Assertio Therapeutics Inc 1.05 37.255 +29.255 (366%)
CLW Clearwater Paper Corp 28.92 36.932 +28.932 (362%)
HYRE Hyrecar Inc 3.43 36.653 +28.653 (358%)
RVNC Revance Therapeutics 23.14 36.60 +28.60 (358%)
ASPU Aspen Group Inc 9.52 36.585 +28.585 (357%)
RARE Ultragenyx Pharmaceu 53.14 36.572 +28.572 (357%)
AMRC Ameresco Inc 22.50 36.446 +28.446 (356%)
NDLS Noodles & Company 8.20 36.213 +28.213 (353%)
ELLO Ellomay Capital Ltd 17.345 35.508 +27.508 (344%)
ETSY Etsy Inc 57.92 35.422 +27.422 (343%)
TLRA Telaria Inc 11.56 35.363 +27.363 (342%)
ARCT Arcturus Therapeutics Ltd 13.45 35.176 +27.176 (340%)
VCNX Vaccinex Inc 6.55 35.052 +27.052 (338%)
MOSY Mosys Inc 2.225 34.848 +26.848 (336%)
PXLW Pixelworks Inc 4.37 34.462 +26.462 (331%)
RMTI Rockwell Medical IN 2.93 34.404 +26.404 (330%)
INFU Infusystems Holdings 10.37 34.326 +26.326 (329%)
ZG Zillow Grp Inc Cl A 54.36 34.322 +26.322 (329%)
DBVT Dbv Technologies Ads 9.99 34.274 +26.274 (328%)
BBW Build-A-Bear Workshop 3.92 34.247 +26.247 (328%)
ATRC Atricure Inc 40.005 34.02 +26.02 (325%)
FLGT Fulgent Genetics Inc 15.92 34.007 +26.007 (325%)
GLUU Glu Mobile Inc 7.095 33.616 +25.616 (320%)
Z Zillow Group Cl C 54.62 33.578 +25.578 (320%)
ZFGN Zafgen Inc 1.09 33.415 +25.415 (318%)
PCOM Points Intl Ltd 16.30 33.17 +25.17 (315%)
III Information Svcs Group 3.26 33.061 +25.061 (313%)
CLRB Cellectar Biosc 2.18 32.927 +24.927 (312%)
CELH Celsius Holdings Inc 6.22 32.906 +24.906 (311%)
AEMD Aethlon Medical 3.00 32.743 +24.743 (309%)
SIG Signet Jewelers Ltd 22.64 32.475 +24.475 (306%)
ERYP Erytech Pharma 6.50 32.383 +24.383 (305%)
HDSN Hudson Tech Inc 0.833 32.222 +24.222 (303%)
BWEN Broadwind Energy Inc 2.06 32.051 +24.051 (301%)
NG Novagold Resources Inc 8.70 32.018 +24.018 (300%)
CSIQ Canadian Solar Inc 20.63 31.99 +23.99 (300%)
OCX Oncocyte Corp 2.26 31.395 +23.395 (292%)
TPIC Tpi Composites Inc 23.37 31.366 +23.366 (292%)
TAN Solar Invesco ETF 36.49 31.306 +23.306 (291%)
ORGS Orgenesis Inc 4.12 31.21 +23.21 (290%)
VIVE Viveve Medical 1.18 31.111 +23.111 (289%)
CTIC Cti Biopharm Corp 0.995 30.921 +22.921 (287%)
IMGN Immunogen Inc 4.39 30.849 +22.849 (286%)
HABT Habit Rest 13.96 30.834 +22.834 (285%)
MRNA Moderna Inc 26.16 30.80 +22.80 (285%)
TRHC Tabula Rasa Healthcare Inc 57.11 30.448 +22.448 (281%)
CTSO Cytosorbents Cor 5.25 30.273 +22.273 (278%)
YI 111 Inc ADR 6.55 29.703 +21.703 (271%)
CVEO Civeo Corp 1.18 29.67 +21.67 (271%)
INSP Inspire Medical Systems Inc 88.51 29.571 +21.571 (270%)
BPMX Biopharmx Corp 0.36 29.496 +21.496 (269%)
MESO Mesoblast Ltd Ads 8.00 29.45 +21.45 (268%)
TBPH Theravance Bio Ord 23.92 29.297 +21.297 (266%)
FLWS 1-800-Flowers.com 17.59 29.243 +21.243 (266%)
ISSC Innovative Sol&Sup 5.80 29.176 +21.176 (265%)
AUMN Golden Minerals Company 0.266 29.126 +21.126 (264%)
MMSI Merit Medical Sys 36.44 28.991 +20.991 (262%)
SLGL Sol-Gel Technologies Ltd 10.68 28.83 +20.83 (260%)
UIS Unisys Corp 14.84 28.819 +20.819 (260%)
SGRY Surgery Partners CS 17.10 28.571 +20.571 (257%)
GRAM Grana Y Montero S.A.A. 2.41 28.191 +20.191 (252%)
IQ Iqiyi Inc ADR 24.42 27.987 +19.987 (250%)
SCU Sculptor Capital Management Inc 22.96 27.911 +19.911 (249%)
TA Travelcenters of America Llc 11.96 27.778 +19.778 (247%)
KIN Kindred Biosciences 9.66 27.609 +19.609 (245%)
EMAN Emagin Corp 0.421 27.576 +19.576 (245%)
KGC Kinross Gold Corp 5.34 27.446 +19.446 (243%)
UTI Universal Technical Institute Inc 7.45 27.35 +19.35 (242%)
GFI Gold Fields Ltd 6.39 27.291 +19.291 (241%)
NTRP Neurotrope Inc 1.08 27.059 +19.059 (238%)
ALO Alio Gold Corp 0.753 26.981 +18.981 (237%)
EHTH Ehealth Inc 110.16 26.942 +18.942 (237%)
LM Legg Mason Inc 49.95 26.809 +18.809 (235%)
ARDS Aridis Pharmaceuticals Inc 6.76 26.758 +18.758 (234%)
INSG Inseego Corp 7.02 26.715 +18.715 (234%)
BIOS Option Care Health Inc 4.18 26.667 +18.667 (233%)
SORL Sorl Auto Parts Inc 4.20 26.506 +18.506 (231%)
DDG Oil & Gas Short Proshares 32.426 26.269 +18.269 (228%)
PRVB Provention Bio Inc 12.36 26.122 +18.122 (227%)
CHKR Chesapeake Granite Wash Trust 0.643 26.078 +18.078 (226%)
ALLT Allot Communications 10.85 26.016 +18.016 (225%)
FG Fgl Holdings 11.55 25.954 +17.954 (224%)
POPE Pope Resource Uts 110.94 25.925 +17.925 (224%)
GSAH GS Acquisition Holdings Corp Cl A 12.88 25.904 +17.904 (224%)
SNOA Sonoma Pharmaceuticals Inc 5.18 25.728 +17.728 (222%)
TAL Tal Education Group 55.16 25.678 +17.678 (221%)
KODK Eastman Kodak 3.04 25.62 +17.62 (220%)
GV Goldfield Corp 3.44 25.547 +17.547 (219%)
PENN Penn Natl Gaming Inc 28.65 25.493 +17.493 (219%)
WAAS Aquaventure Holdings Ltd 26.99 25.418 +17.418 (218%)
MIND Mitcham Industries Inc 2.67 25.352 +17.352 (217%)
IRIX Iridex Cp 2.97 25.316 +17.316 (216%)
STAR Istar Financial Inc 15.80 25.297 +17.297 (216%)
WEBK Wellesley Bncp Inc 41.26 25.296 +17.296 (216%)
CYCCP Cyclacel Pharmaceuti 5.70 25.275 +17.275 (216%)
CEL Cellcom Israel 3.60 25.217 +17.217 (215%)
TMF 20+ Year Trsy Bull 3X Direxion 36.01 25.165 +17.165 (215%)
IDN Intellicheck Mobilisia 8.63 25.072 +17.072 (213%)
KIDS Orthopediatrics Corp 48.73 24.981 +16.981 (212%)
HMI Huami Corp ADR 13.09 24.905 +16.905 (211%)
EGO Eldorado Gold Corp 9.42 24.768 +16.768 (210%)
MEDP Medpace Holdings Inc 95.13 24.744 +16.744 (209%)
KNSL Kinsale Capital Group Inc 123.22 24.729 +16.729 (209%)
AAME Atlantic Amer Cp 2.17 24.713 +16.713 (209%)
UGL Ultra Gold Proshares 56.41 24.388 +16.388 (205%)
TAOP Taoping Inc 0.572 24.348 +16.348 (204%)
HMY Harmony Gold Mining Co. Ltd 3.79 24.262 +16.262 (203%)
EWV Ultrashort MSCI Japan Proshares 29.57 24.244 +16.244 (203%)
GDS Gds Holdings Ltd 58.51 24.225 +16.225 (203%)
CERS Cerus Corp 5.18 24.221 +16.221 (203%)
CSSE Chicken Soup For The Soul Entertainment Inc 9.60 24.191 +16.191 (202%)
DXCM Dexcom 281.48 24.115 +16.115 (201%)
CBAY Cymabay Therapeutics 1.65 24.06 +16.06 (201%)
ALB Albemarle Corp 80.80 24.041 +16.041 (201%)
NCMI National Cinemedia 8.06 24.00 +16.00 (200%)
BXC Bluelinx Holdings Inc 11.84 23.979 +15.979 (200%)
PFNX Pfenex Inc 12.00 23.967 +15.967 (200%)
NAVB Navidea Biopharmaceuticals Inc 0.978 23.954 +15.954 (199%)
AYX Alteryx Inc 132.94 23.93 +15.93 (199%)
SDOW Ultrapro Short Dow 30 Proshares 49.89 23.674 +15.674 (196%)
SMN Ultrashort Basic Materials Proshares 30.553 23.302 +15.302 (191%)
GSHD Goosehead Insurance Inc Cl A 55.35 23.301 +15.301 (191%)
EFOI Energy Focus 0.53 23.256 +15.256 (191%)
AZRE Azure Power Global Ltd 16.02 23.231 +15.231 (190%)
NEM Newmont Mining Corp 46.53 23.226 +15.226 (190%)
VGZ Vista Gold Corp 0.68 23.188 +15.188 (190%)
SMDD Ultrapro Short Midcap 400 Proshares 8.29 23.18 +15.18 (190%)
EVBG Everbridge Inc 105.54 23.079 +15.079 (188%)
RUBI The Rubicon Project Inc 10.67 23.068 +15.068 (188%)
FRPT Freshpet Inc CS 66.41 23.027 +15.027 (188%)
NWHM New Home Co. Llc 5.08 23.002 +15.002 (188%)
TEO Telecom Argentina Stet France Telecom S.A. 11.89 22.958 +14.958 (187%)
MICR Micron Solutions Inc 2.84 22.944 +14.944 (187%)
TZA Smallcap Bear 3X Direxion 47.09 22.79 +14.79 (185%)
SHEN Shenandoah Telecom 45.71 22.695 +14.695 (184%)
AGYS Agilysys Inc 30.88 22.686 +14.686 (184%)
BLDP Ballard Power Sys 8.44 22.674 +14.674 (183%)
CTMX Cytomx Thera 7.125 22.633 +14.633 (183%)
BIOL Biolase Inc 0.662 22.593 +14.593 (182%)
AMN Amn Healthcare Services Inc 74.01 22.432 +14.432 (180%)
YIN Yintech Investm Ads 5.66 22.378 +14.378 (180%)
CLPR Clipper Realty Inc 11.14 22.283 +14.283 (179%)
SANW S&W Seed Company 2.749 22.178 +14.178 (177%)
HOOK Hookipa Pharma Inc 10.82 22.122 +14.122 (177%)
DOMO Domo Inc Cl B 21.99 21.997 +13.997 (175%)
PBW Wilderhill Clean Energy Invesco ETF 37.59 21.946 +13.946 (174%)
SRTY Ultrapro Short Russell 2000 Proshares 23.99 21.90 +13.90 (174%)
PDCO Patterson Companies 24.01 21.878 +13.878 (173%)
BW Babcock & Wilcox Enterprises 4.24 21.839 +13.839 (173%)
IIPR Innovative Industrial Properties 94.98 21.816 +13.816 (173%)
EPZM Epizyme Inc 20.47 21.773 +13.773 (172%)
HJLI Hancock Jaffe Laboratories Inc 0.662 21.691 +13.691 (171%)
DB Deutsche Bank Ag 8.98 21.68 +13.68 (171%)
BTG B2Gold Corp 4.27 21.652 +13.652 (171%)
CDAY Ceridian Hcm Holding Inc 72.44 21.462 +13.462 (168%)
HASI Hannon Armstrong Sustainable IN 35.19 21.219 +13.219 (165%)
PCYG Park City Group 5.35 21.041 +13.041 (163%)
WKHS Workhorse Grp 3.12 20.93 +12.93 (162%)
TEUM Pareteum Corp 0.532 20.909 +12.909 (161%)
DAVA Endava Plc 55.12 20.824 +12.824 (160%)
NVRO Nevro Corp 135.59 20.793 +12.793 (160%)
CCOI Cogent Comm Hlds 76.01 20.727 +12.727 (159%)
ARPO Aerpio Pharmaceuticals Inc 0.641 20.716 +12.716 (159%)
SE Sea Ltd ADR 45.07 20.669 +12.669 (158%)
TGE Tallgrass Energy Gp LP 22.08 20.656 +12.656 (158%)
SCWX Secureworks Corp CS 13.47 20.483 +12.483 (156%)
BLNK Blink Charging Company 2.36 20.408 +12.408 (155%)
GOLD Barrick Gold Corp 19.78 20.39 +12.39 (155%)
NERV Minerva Neuroscie 7.18 20.268 +12.268 (153%)
LB L Brands Inc 23.05 20.24 +12.24 (153%)
HUBS Hubspot Inc 175.66 20.233 +12.233 (153%)
SMRT Stein Mart Inc 0.881 20.191 +12.191 (152%)
TSRI T S R Inc 3.881 20.155 +12.155 (152%)
DSKE Daseke Inc 3.35 20.072 +12.072 (151%)
HL Hecla Mining Company 2.82 20.00 +12.00 (150%)
BAND Bandwidth Inc 64.06 19.985 +11.985 (150%)
SDD Ultrashort Smallcap 600 Proshares 14.14 19.932 +11.932 (149%)
TERP Terraform Power Inc 18.70 19.718 +11.718 (146%)
SLM SLM Corp 10.36 19.70 +11.70 (146%)
APLS Apellis Pharmaceuticals Inc 33.60 19.658 +11.658 (146%)
SPEX Spherix Inc 1.31 19.635 +11.635 (145%)
EXPO Exponent Inc 75.32 19.632 +11.632 (145%)
HOV Hovnanian Enterprises Inc 25.42 19.624 +11.624 (145%)
PIH 1347 Property Ins 5.55 19.612 +11.612 (145%)
ADVM Adverum Biotechnlgs 12.46 19.578 +11.578 (145%)
REED Reeds Inc 0.84 19.488 +11.488 (144%)
OI Owens-Illinois 11.41 19.476 +11.476 (143%)
WLDN Willdan Group Inc 33.52 19.458 +11.458 (143%)
VG Vonage Holdings 9.21 19.301 +11.301 (141%)
BZM Blackrock Maryland Muni Trust 17.25 19.278 +11.278 (141%)
DGLY Digital Ally Inc 1.30 19.266 +11.266 (141%)
DLPN Dolphin Entertainment Inc 0.64 19.181 +11.181 (140%)
MITK Mitek Systems Inc 8.795 19.173 +11.173 (140%)
NUAN Nuance Communicatns 21.49 19.124 +11.124 (139%)
CCS Century Communities Inc 33.33 19.078 +11.078 (138%)
ELMD Electromed Inc 10.94 19.068 +11.068 (138%)
EMX Emx Royalty Group 1.63 18.978 +10.978 (137%)
WTR Aqua America 51.94 18.965 +10.965 (137%)
FRTA Forterra Inc 13.02 18.958 +10.958 (137%)
WYY Widepoint Corp 0.428 18.889 +10.889 (136%)
SCON Superconductor Tech 0.19 18.75 +10.75 (134%)
DPZ Domino's Pizza Inc 347.86 18.724 +10.724 (134%)
HCSG Healthcare Svcs Gp 29.93 18.535 +10.535 (132%)
BDR Blonder Tongue Laboratories 0.723 18.525 +10.525 (132%)
LPCN Lipocine Inc 0.50 18.483 +10.483 (131%)
CDMO Avid Bioservices Inc 6.38 18.367 +10.367 (130%)
PDS Precision Drilling Corp 1.23 18.269 +10.269 (128%)
SQM Sociedad Quimica Y Minera S.A. 27.68 18.24 +10.24 (128%)
MCF Contango Oil & Gas Company 3.44 18.213 +10.213 (128%)
VCRA Vocera Communications Inc 25.86 18.136 +10.136 (127%)
BMA Banco Macro S.A. 29.80 18.113 +10.113 (126%)
AUY Yamana Gold 4.05 18.076 +10.076 (126%)
EYE National Vision Holdings Inc 35.18 17.935 +9.935 (124%)
TAC Transalta Corp 7.77 17.906 +9.906 (124%)
BASI Bioanalytical Syst 4.95 17.857 +9.857 (123%)
OTIC Otonomy Inc 3.04 17.829 +9.829 (123%)
ITGR Integer Holdings Corp 89.10 17.826 +9.826 (123%)
GBLI Global Indemnity Plc 31.27 17.822 +9.822 (123%)
NFLX Netflix Inc 371.71 17.797 +9.797 (122%)
AGIO Agios Pharmaceuticals 44.59 17.776 +9.776 (122%)
GTYH Gty Technology Holdings Inc 5.57 17.759 +9.759 (122%)
DLHC Dlh Holdings Corp 5.05 17.716 +9.716 (121%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 17.715 +9.715 (121%)
CRHM CRH Medical Corp 3.59 17.705 +9.705 (121%)
JRVR James River Gp HD 44.045 17.704 +9.704 (121%)
REGN Regeneron Pharmaceuticals 431.61 17.663 +9.663 (121%)
JD Jd.com Inc Ads 38.40 17.647 +9.647 (121%)
FENC Fennec Pharmaceuticals Inc 6.835 17.642 +9.642 (121%)
ASMB Assembly Biosciences 17.74 17.639 +9.639 (120%)
SSRM Silver Standard Resources Inc 17.16 17.615 +9.615 (120%)
PTCT Ptc Therapeutics 53.54 17.515 +9.515 (119%)
DLPH Delphi Technologies Plc 13.52 17.463 +9.463 (118%)
WSTG Wayside Technology 16.30 17.435 +9.435 (118%)
SBAC SBA Communications 271.89 17.427 +9.427 (118%)
SEED Origin Agritech Ltd 6.01 17.383 +9.383 (117%)
LYTS L S I Industries 6.36 17.343 +9.343 (117%)
CLDX Celldex Therapeutics 2.71 17.316 +9.316 (116%)
DWAQ DWA Nasdaq Momentum Invesco ETF 137.06 17.286 +9.286 (116%)
TBBK The Bancorp Inc 12.72 17.127 +9.127 (114%)
CLNE Clean Energy Fuels 2.26 17.098 +9.098 (114%)
WLH William Lyon Homes 24.37 17.051 +9.051 (113%)
NYT New York Times Company 37.08 16.824 +8.824 (110%)
NVEE Nv5 Global 56.70 16.811 +8.811 (110%)
ARC American Reprographics Company 1.39 16.807 +8.807 (110%)
LDOS Leidos Holdings Inc 105.11 16.75 +8.75 (109%)
UBT Ultra 20+ Year Treasury Proshares 118.50 16.714 +8.714 (109%)
LLNW Limelight Networks 5.10 16.705 +8.705 (109%)
PLXP Plx Pharma Inc 5.675 16.53 +8.53 (107%)
BTN Ballantyne Strong Inc 3.04 16.475 +8.475 (106%)
AOBC American Outdoor Brands Corp 10.05 16.454 +8.454 (106%)
KRNT Kornit Digital Ord 38.53 16.405 +8.405 (105%)
DOCU Docusign Inc 83.21 16.378 +8.378 (105%)
PAAS Pan Amer Silver Corp 21.32 16.376 +8.376 (105%)
ICLN Global Clean Energy Ishares ETF 12.56 16.296 +8.296 (104%)
FNV Franco Nev Corp 112.66 16.24 +8.24 (103%)
SQ Square 79.31 16.205 +8.205 (103%)
AAON Aaon Inc 57.59 16.203 +8.203 (103%)
GPL Great Panther Mining Ltd 0.525 16.15 +8.15 (102%)
CLX Clorox Company 168.70 16.145 +8.145 (102%)
HQY Healthequity 73.94 16.112 +8.112 (101%)
FAZ Financial Bear 3X Direxion 34.70 16.054 +8.054 (101%)
CIGI Colliers Intl Grp IN 83.27 16.04 +8.04 (100%)
WMS Advanced Drainage Systems Inc 43.24 15.987 +7.987 (100%)
FLDM Fluidigm Corp 3.12 15.985 +7.985 (100%)
BRO Brown & Brown 44.01 15.938 +7.938 (99%)
AY Atlantica Yield Plc 30.03 15.901 +7.901 (99%)
TRQ Turquoise Hill Resources Ltd 0.533 15.87 +7.87 (98%)
PEGA Pegasystems Inc 89.91 15.848 +7.848 (98%)
DXD Ultrashort Dow 30 Proshares 27.08 15.726 +7.726 (97%)
MZZ Ultrashort Midcap400 Proshares 17.16 15.704 +7.704 (96%)
COHU Cohu Inc 20.78 15.637 +7.637 (95%)
NSEC Natl Security Gp 13.87 15.583 +7.583 (95%)
SIJ Ultrashort Industrials Proshares 12.793 15.512 +7.512 (94%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.22 15.425 +7.425 (93%)
ABEO Abeona Therapeutics 3.31 15.331 +7.331 (92%)
EFU Ultrashort MSCI EAFE Proshares 24.438 15.257 +7.257 (91%)
EDNT Edison Nation Inc 2.165 15.16 +7.16 (90%)
SFUN Soufun Holdings 2.28 15.152 +7.152 (89%)
ENDP Endo Int'l Plc 5.63 15.133 +7.133 (89%)
TWM Ultrashort Russell 2000 Proshares 15.30 15.124 +7.124 (89%)
STKS The One Group 3.73 15.123 +7.123 (89%)
GSAT Globalstar 0.421 15.027 +7.027 (88%)
CDTX Cidara Thera 2.84 14.98 +6.98 (87%)
CYBE Cyberoptics Cp 20.43 14.904 +6.904 (86%)
WPM Wheaton Precious Metals 30.96 14.879 +6.879 (86%)
CSBR Champions Oncolog 6.49 14.867 +6.867 (86%)
THO Thor Industries 75.54 14.82 +6.82 (85%)
VRML Vermillion Inc 0.861 14.80 +6.80 (85%)
ULTA Ulta Beauty Inc 265.38 14.779 +6.779 (85%)
CALX Calix Inc 8.90 14.691 +6.691 (84%)
BL Blackline Inc 62.15 14.583 +6.583 (82%)
SYNH Syneos Health Inc 62.74 14.489 +6.489 (81%)
NOW Servicenow Inc 320.10 14.424 +6.424 (80%)
CCC Clarivate Analytics Plc 20.54 14.365 +6.365 (80%)
TREX Trex Company 98.62 14.329 +6.329 (79%)
EVER Everquote Inc Cl A 38.24 14.286 +6.286 (79%)
CLGX Corelogic 46.81 14.282 +6.282 (79%)
RDNT Radnet Inc 21.05 14.278 +6.278 (78%)
ARLO Arlo Technologies Inc 3.29 14.236 +6.236 (78%)
NVDA Nvidia Corp 252.60 14.19 +6.19 (77%)
NOK Nokia Corp 3.96 14.121 +6.121 (77%)
AMED Amedisys Inc 186.29 14.085 +6.085 (76%)
EQS Equus Total Return 1.791 14.076 +6.076 (76%)
TEVA Teva Pharmaceutical Industries Ltd 12.21 13.899 +5.899 (74%)
FND Floor & Decor Holdings Inc 52.89 13.889 +5.889 (74%)
SPNE Seaspine Holdings 14.72 13.80 +5.80 (72%)
STN Stantec Inc 30.35 13.798 +5.798 (72%)
AGX Argan Inc 41.48 13.769 +5.769 (72%)
GEO Geo Group Inc 15.80 13.751 +5.751 (72%)
AKG Asanko Gold Inc 0.951 13.62 +5.62 (70%)
GLPG Galapagos NV 216.42 13.612 +5.612 (70%)
SPWR Sunpower Corp 8.36 13.587 +5.587 (70%)
ISNS Image Sensing Syst 5.39 13.521 +5.521 (69%)
CLLS Cellectis S.A. ADR 15.84 13.467 +5.467 (68%)
PNBK Patriot Natl Bncp 13.75 13.449 +5.449 (68%)
SNCR Synchronoss Technolo 4.81 13.443 +5.443 (68%)
AJRD Aerojet Rocketdyne Holdings 50.42 13.431 +5.431 (68%)
TAYD Taylor Devices Inc 11.82 13.218 +5.218 (65%)
LEDS Semileds Corp 2.51 13.063 +5.063 (63%)
HBIO Harvard Bioscience 3.29 13.058 +5.058 (63%)
OMEX Odyssey Marine Expl 3.82 13.051 +5.051 (63%)
TEAM Atlassian Cls A Ord 143.00 13.035 +5.035 (63%)
NGD New Gold Inc 0.885 13.027 +5.027 (63%)
WINA Winmark Corp 200.21 13.017 +5.017 (63%)
CCI Crown Castle International Corp 148.40 12.946 +4.946 (62%)
MNKD Mannkind Corp 1.31 12.931 +4.931 (62%)
AXE Anixter International Inc 96.72 12.925 +4.925 (62%)
ALBO Albireo Pharma Inc 22.72 12.922 +4.922 (62%)
PSTI Pluristem Therapeutc 3.81 12.722 +4.722 (59%)
PBD Global Clean Energy Invesco ETF 14.83 12.69 +4.69 (59%)
WILC G Willi-Food Intl 13.35 12.658 +4.658 (58%)
ANAB Anaptysbio Inc 14.60 12.654 +4.654 (58%)
MSCI MSCI Inc 297.36 12.632 +4.632 (58%)
INTL Intl Fcstone Inc 45.96 12.592 +4.592 (57%)
SGOL Physical Swiss Gold 15.76 12.491 +4.491 (56%)
LAND Gladstone Land Corp 13.70 12.479 +4.479 (56%)
BMRN Biomarin Pharmaceuticals 89.82 12.458 +4.458 (56%)
CLMT Calumet Specialty Pr 3.44 12.418 +4.418 (55%)
CQQQ China Technology Invesco ETF 55.51 12.414 +4.414 (55%)
CEF Sprott Physical Gold & Silver Trust 15.70 12.384 +4.384 (55%)
NTIP Network-1 Sec Solu 2.36 12.381 +4.381 (55%)
MRUS Merus N.V. CS 16.74 12.349 +4.349 (54%)
GLD Gold SPDR 154.00 12.343 +4.343 (54%)
CWST Casella Waste Sys 50.50 12.322 +4.322 (54%)
IAU Gold Trust Ishares 15.62 12.293 +4.293 (54%)
PHYS Sprott Physical Gold Trust 13.16 12.287 +4.287 (54%)
RST Rosetta Stone 16.95 12.252 +4.252 (53%)
CNAT Conatus Pharmaceutic 0.385 12.245 +4.245 (53%)
PYS Pplus Trust 21.002 12.208 +4.208 (53%)
SPXS Direxion S&P 500 Bear 3X 16.37 12.20 +4.20 (52%)
SPXU Ultrapro Short S&P 500 Proshares 24.74 12.149 +4.149 (52%)
AMRX Amneal Pharmaceuticals Inc 3.79 12.13 +4.13 (52%)
CUO Continental Materials Corp 8.97 12.125 +4.125 (52%)
CWH Camping World Holdings Inc 13.70 12.111 +4.111 (51%)
AVRO Avrobio Inc 17.97 12.102 +4.102 (51%)
SKF Ultrashort Financials Proshares 16.22 12.094 +4.094 (51%)
IMV Imv Inc 2.41 12.093 +4.093 (51%)
HIHO Highway Hlds Ltd 2.04 12.088 +4.088 (51%)
TYD 7-10 Year Treasury Bull 3X Direxion 59.22 12.057 +4.057 (51%)
LIT G-X Lithium ETF 28.45 12.052 +4.052 (51%)
COT Cott Corp 14.99 12.033 +4.033 (50%)
SKYS Sky Solar Holdings 1.77 12.025 +4.025 (50%)
JOE St. Joe Company 19.67 12.016 +4.016 (50%)
GORO Gold Resource Corp 4.67 11.99 +3.99 (50%)
GNUS Genius Brands International Inc 0.29 11.969 +3.969 (50%)
QDEL Quidel Cp 77.10 11.966 +3.966 (50%)
ASA ASA Gold and Precious Metals 13.22 11.939 +3.939 (49%)
RICK RCI Hospitality Hold 21.07 11.896 +3.896 (49%)
PRSC Providence Svc Cp 67.93 11.893 +3.893 (49%)
PGTI Pgt Inc 16.00 11.888 +3.888 (49%)
SBM Basic Materials Short Proshares 19.83 11.781 +3.781 (47%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 157.448 11.776 +3.776 (47%)
HLNE Hamilton Lane Incorporated Cl A 64.37 11.773 +3.773 (47%)
OFED Oconee Fed Fin Corp 26.50 11.767 +3.767 (47%)
LAUR Laureate Education Inc 18.87 11.756 +3.756 (47%)
MRCY Mercury Sys Inc 79.44 11.667 +3.667 (46%)
ATHM Autohome Inc 77.20 11.658 +3.658 (46%)
ERII Energy Recovery Inc 9.80 11.617 +3.617 (45%)
LNN Lindsay Corp 100.49 11.594 +3.594 (45%)
AEHR Aehr Test Systems 2.12 11.579 +3.579 (45%)
IRTC Irhythm Technologies Inc 80.40 11.574 +3.574 (45%)
ASPN Aspen Aerogels Inc 7.92 11.549 +3.549 (44%)
CYAN Cyanotech Corp 2.62 11.489 +3.489 (44%)
HELE Helen of Troy Ltd 177.34 11.373 +3.373 (42%)
CAAP Corporacion America Airports Sa 4.51 11.358 +3.358 (42%)
FARO Faro Tech Inc 56.19 11.356 +3.356 (42%)
FPRX Five Prime Thera 4.32 11.34 +3.34 (42%)
BYSI Beyondspring Inc 16.20 11.34 +3.34 (42%)
AGI Alamos Gold Inc 6.00 11.317 +3.317 (41%)
DCAR Dropcar Inc 0.64 11.304 +3.304 (41%)
ENV Envestnet Inc 75.78 11.261 +3.261 (41%)
MHLD Maiden Holdings Ltd 0.85 11.257 +3.257 (41%)
CYOU Changyou.com Ltd 10.70 11.227 +3.227 (40%)
RMD Resmed Inc 162.72 11.216 +3.216 (40%)
SITE Siteone Landscape Supply 99.91 11.209 +3.209 (40%)
ZTO Zto Express [Cayman] Inc 23.33 11.201 +3.201 (40%)
VIRT Virtu Financial Cm A 18.69 11.184 +3.184 (40%)
GILT Gilat Satellite Ntwk 9.46 11.163 +3.163 (40%)
IRDM Iridium Comm Inc 27.00 11.157 +3.157 (39%)
AQN Algonquin Pwr & Util 15.25 11.152 +3.152 (39%)
PTNR Partner Comm Co. Ltd 4.80 11.111 +3.111 (39%)
OBE Obsidian Energy Ltd 0.54 11.111 +3.111 (39%)
MNK Mallinckrodt Plc 4.01 11.08 +3.08 (38%)
NGG National Grid Transco Plc 65.47 11.079 +3.079 (38%)
AMT American Tower Corp 232.93 11.072 +3.072 (38%)
ZTS Zoetis Inc Cl A 133.95 11.06 +3.06 (38%)
TSU Tim Participacoes S.A. 18.14 10.948 +2.948 (37%)
WDC Western Digital Cp 55.17 10.872 +2.872 (36%)
WING Wingstop Inc 85.37 10.841 +2.841 (36%)
BLL Ball Corp 72.01 10.836 +2.836 (35%)
SMG Scotts Miracle-Gro Company 110.78 10.824 +2.824 (35%)
SCI Service Corp International 48.59 10.784 +2.784 (35%)
CRNX Crinetics Pharmaceuticals Inc 21.08 10.772 +2.772 (35%)
TECD Tech Data Cp 142.95 10.728 +2.728 (34%)
BNSO Bonso Elec Intl IN 2.38 10.698 +2.698 (34%)
LUB Luby's Inc 2.38 10.698 +2.698 (34%)
PETS Petmed Express Inc 26.44 10.674 +2.674 (33%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.77 10.667 +2.667 (33%)
AMD Adv Micro Devices 44.01 10.606 +2.606 (33%)
ADBE Adobe Systems Inc 337.52 10.561 +2.561 (32%)
QUAD Quad Graphics Inc 4.73 10.514 +2.514 (31%)
ICBK County Bancorp 26.10 10.509 +2.509 (31%)
MUH Blackrock Muniholdings Fund II 16.376 10.499 +2.499 (31%)
MBUU Malibu Boats Inc 43.60 10.492 +2.492 (31%)
INBK First Internet Bcp 25.02 10.464 +2.464 (31%)
PDLI Pdl Biopharma Inc 3.38 10.458 +2.458 (31%)
PCTY Paylocity Hld Corp 129.56 10.414 +2.414 (30%)
UMRX Unum Therapeutics Inc 0.662 10.333 +2.333 (29%)
AQUA Evoqua Water Technologies Corp 21.25 10.332 +2.332 (29%)
QTS Qts Realty Trust Inc 57.64 10.189 +2.189 (27%)
SYNA Synaptics Inc 64.47 10.186 +2.186 (27%)
OUT Outfront Media Inc 27.49 10.18 +2.18 (27%)
DMF Dreyfus Muni Income 9.65 10.16 +2.16 (27%)
LGIH LGI Homes Inc 77.38 10.149 +2.149 (27%)
AZRX Azurrx Biopharma Inc 0.75 10.132 +2.132 (27%)
ELP Companhia Paranaense DE Energia 15.99 10.124 +2.124 (27%)
ARR Armour Residential R 18.86 10.099 +2.099 (26%)
PRTS U.S. Auto Parts Netw 2.40 10.092 +2.092 (26%)
EDV Extended Dur Trs Idx ETF Vanguard 151.76 10.091 +2.091 (26%)
NBY Novabay Pharmaceuticals 0.622 10.088 +2.088 (26%)
BEP Brookfield Renewable 50.65 10.085 +2.085 (26%)
GRSHU Gores Holdings III Inc 11.79 10.084 +2.084 (26%)
BFRA Biofrontera Ag ADR 10.95 10.05 +2.05 (26%)
CSGP Costar Group Inc 669.11 10.024 +2.024 (25%)
NEE Nextera Energy 255.85 10.015 +2.015 (25%)
WIX Wix.com Ltd 134.12 10.007 +2.007 (25%)
AEE Ameren Corp 81.57 9.977 +1.977 (25%)
LLY Eli Lilly and Company 129.19 9.977 +1.977 (25%)
LBRDK Liberty Broadbd C 129.85 9.968 +1.968 (25%)
FSM Fortuna Silver Mines 3.32 9.934 +1.934 (24%)
MKL Markel Corp 1,225.71 9.929 +1.929 (24%)
PFMT Performant Financial 1.02 9.914 +1.914 (24%)
FUSB First US Bancshares Inc 11.60 9.848 +1.848 (23%)
TSQ Townsquare Media Llc 8.83 9.826 +1.826 (23%)
ENIC Enersis Chile S.A. ADR 4.36 9.824 +1.824 (23%)
CWEN Clearway Energy Inc Cl C 21.25 9.819 +1.819 (23%)
EXEL Exelixis Inc 18.42 9.774 +1.774 (22%)
WIFI Boingo Wireless Inc 12.61 9.748 +1.748 (22%)
LBRDA Liberty Broadbd A 128.19 9.733 +1.733 (22%)
RVP Retractable Technologies 1.58 9.722 +1.722 (22%)
VBFC Village Bank & Trust 38.51 9.715 +1.715 (21%)
PLL Piedmont Lithium Ltd ADR 7.91 9.709 +1.709 (21%)
NTGN Neon Therapeutics Inc 1.48 9.63 +1.63 (20%)
NEP Nextera Energy Partners LP 57.85 9.564 +1.564 (20%)
GDXJ Junior Gold Miners ETF Vaneck 39.76 9.562 +1.562 (20%)
EGY Vaalco Energy Inc 1.95 9.551 +1.551 (19%)
MYF Blackrock Muniyield Investment Fund 15.40 9.531 +1.531 (19%)
VRNT Verint Systems Inc 53.23 9.527 +1.527 (19%)
SLMBP SLM Cp Srs B Pfd 57.98 9.52 +1.52 (19%)
ARKR Ark Restaurants Cp 21.98 9.50 +1.50 (19%)
LMNX Luminex Corp 23.595 9.49 +1.49 (19%)
CYRX Cryoport Inc 16.37 9.425 +1.425 (18%)
DGL DB Gold Fund Invesco 48.46 9.415 +1.415 (18%)
CRL Charles River Laboratories Intl 158.39 9.385 +1.385 (17%)
STM Stmicroelectronics N.V. 26.76 9.358 +1.358 (17%)
INSM Insmed Inc 24.20 9.354 +1.354 (17%)
LOGM Logmein Inc 85.01 9.352 +1.352 (17%)
SBB Smallcap 600 Short Proshares 33.598 9.347 +1.347 (17%)
MGNX Macrogenics 10.13 9.277 +1.277 (16%)
FSV Firstsrvce Sub VT Sh 103.57 9.274 +1.274 (16%)
WRLS Pensare Acquisition Corp 11.25 9.223 +1.223 (15%)
CDNA Caredx Inc 22.445 9.221 +1.221 (15%)
PLUG Plug Power Inc 4.04 9.189 +1.189 (15%)
FBIO Fortress Biotech Inc 2.14 9.184 +1.184 (15%)
FPH Five Point Holdings Llc Cl A 7.52 9.144 +1.144 (14%)
CHTR Charter Communicatio 508.55 9.117 +1.117 (14%)
TYL Tyler Technologies 315.65 9.097 +1.097 (14%)
SC Santander Consumer USA Holdings 25.60 9.075 +1.075 (13%)
KDMN Kadmon Holdings Llc 4.46 9.046 +1.046 (13%)
VBLT Vascular Biogen. Ord 1.33 9.016 +1.016 (13%)
OPHC Optimumbank Hlds 3.063 9.004 +1.004 (13%)
ASND Ascendis Pharma Ads 130.02 9.004 +1.004 (13%)
AXTI Axt Inc 3.39 9.003 +1.003 (13%)
GRSH Gores Holdings III Inc Cl A 11.15 8.993 +0.993 (12%)
NAV Navistar International Corp 35.81 8.977 +0.977 (12%)
ES Eversource Energy 89.52 8.971 +0.971 (12%)
ARTW Art S Way MFG Company 2.08 8.958 +0.958 (12%)
FOMX Foamix Pharma Ord 3.53 8.951 +0.951 (12%)
IRMD Iradimed Cp 25.01 8.929 +0.929 (12%)
TYHT Shineco Inc 0.61 8.929 +0.929 (12%)
BKI Black Knight Inc 67.36 8.926 +0.926 (12%)
LL Lumber Liquidators Holdings Inc 9.58 8.864 +0.864 (11%)
AWI Armstrong World Industries Inc 103.05 8.863 +0.863 (11%)
ADNT Adient Plc 24.00 8.794 +0.794 (10%)
MFT Blackrock Muniyield Investment Qualityfund 14.39 8.768 +0.768 (10%)
DBP DB Precious Metals Fund Invesco 43.89 8.76 +0.76 (10%)
MASI Masimo Corp 167.16 8.736 +0.736 (9%)
ESTR Estre Ambiental Inc 0.249 8.734 +0.734 (9%)
ALRN Aileron Therapeutics Inc 0.549 8.713 +0.713 (9%)
RFL Rafael Holdings Inc 19.72 8.71 +0.71 (9%)
ALC Alcon Inc 61.51 8.694 +0.694 (9%)
TLT 20+ Year Treas Bond Ishares ETF 152.50 8.688 +0.688 (9%)
MNST Monster Beverage Cp 63.74 8.66 +0.66 (8%)
KWR Quaker Chemical Corp 163.31 8.613 +0.613 (8%)
HPQ Hp Inc 21.88 8.586 +0.586 (7%)
POLA Polar Power Inc 2.66 8.571 +0.571 (7%)
ATVI Activision Blizzard 58.33 8.561 +0.561 (7%)
GNRC Generac Holdings Inc 105.62 8.54 +0.54 (7%)
SEM Select Medical Holdings Corp 24.41 8.537 +0.537 (7%)
SDS Ultrashort S&P 500 Proshares 28.80 8.515 +0.515 (6%)
RGR Sturm Ruger & Company 49.07 8.49 +0.49 (6%)
WEC Wisconsin Energy Corp 95.56 8.468 +0.468 (6%)
BIG Big Lots 22.44 8.458 +0.458 (6%)
MUA Blackrock Muniassets Fund 16.05 8.446 +0.446 (6%)
DUK Duke Energy Corp 94.99 8.436 +0.436 (5%)
ENTG Entegris Inc 51.31 8.432 +0.432 (5%)
NSPR Inspiremd Inc 0.901 8.424 +0.424 (5%)
BTA Blackrock Long-Term Muni Advantage Trust 13.56 8.393 +0.393 (5%)
ADIL Adial Pharmaceuticals Inc 1.54 8.374 +0.374 (5%)
MANU Manchester United Ltd 18.04 8.348 +0.348 (4%)
PRCP Perceptron Inc 5.20 8.333 +0.333 (4%)
SIM Grupo Simec S.A. DE C.V. 10.05 8.297 +0.297 (4%)
TGC Tengasco Inc 0.577 8.255 +0.255 (3%)
ZIXI Zix Corp 8.00 8.254 +0.254 (3%)
CANE Teucrium Sugar 7.23 8.234 +0.234 (3%)
GRUB Grubhub Inc 46.18 8.226 +0.226 (3%)
GMRE Global Medical REIT Inc 14.21 8.225 +0.225 (3%)
IDT IDT Corp 7.94 8.174 +0.174 (2%)
VGLT Long-Term Govt Bond Vanguard 93.03 8.137 +0.137 (2%)
WGO Winnebago Industries 53.43 8.136 +0.136 (2%)
ARES Ares Management LP 35.41 8.122 +0.122 (2%)
MCO Moody's Corp 244.07 8.12 +0.12 (2%)
SPTL SPDR Long Term Treasury Portfolio ETF 43.54 8.12 +0.12 (2%)
MEIP Mei Pharma Inc 2.00 8.108 +0.108 (1%)
DDD 3D Systems Corp 9.74 8.102 +0.102 (1%)
PNW Pinnacle West Capital Corp 93.61 8.095 +0.095 (1%)
GILD Gilead Sciences Inc 72.66 8.093 +0.093 (1%)
TWTR Twitter Inc 33.01 8.088 +0.088 (1%)
EDU New Oriental Education & Technology Group 132.63 8.075 +0.075 (1%)
STG Sunlands Online Education Group ADR 2.68 8.065 +0.065 (1%)
LQDA Liquidia Technologies Inc 4.16 8.052 +0.052 (1%)
NAK Northern Dynasty Minerals 0.565 8.031 +0.031 (0%)
STE Steris Corp 163.62 8.00 0.00 (0%)
Stock Price Date: Feb 27, 2020


1979  6354  434  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 297.51-13.99 
 IBIO 0.865+0.531 
 VXX 22.00+3.07 
 CHK 0.26-0.049 
 EEM 40.67-1.00 
 XLF 27.33-1.22 
 GDX 28.15-1.72 
 QQQ 203.90-12.58 
 BAC 29.13-1.50 
 F 6.97-0.24 
Partners & Brokers