Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
IGLD Internet Gold-Golden 11.188 4,203.077 +4,195.077 (52438%)
SLS Sellas Life Sciences Group Inc 5.15 3,180.255 +3,172.255 (39653%)
VIVE Viveve Medical 3.31 2,465.891 +2,457.891 (30724%)
EYEG Eyegate Pharma 4.69 2,176.699 +2,168.699 (27109%)
CGIX Cancer Genetics Inc 2.49 2,143.243 +2,135.243 (26691%)
APDN Applied Dna Scns 4.43 1,448.951 +1,440.951 (18012%)
MOSY Mosys Inc 1.74 1,151.799 +1,143.799 (14297%)
AEMD Aethlon Medical 3.18 1,127.799 +1,119.799 (13997%)
IPWR Ideal Power Inc 2.47 924.896 +916.896 (11461%)
ALIM Alimera Sciences Inc 4.75 833.202 +825.202 (10315%)
NNDM Nano Dimension Ads 2.74 798.361 +790.361 (9880%)
TTPH Tetraphase Pharmaceu 2.47 798.182 +790.182 (9877%)
NNVC Nanoviricides Inc 2.15 795.833 +787.833 (9848%)
FVE Five Star Quality Care 4.81 740.909 +732.909 (9161%)
HERO Global X Video Games & Esports ETF 15.47 650.971 +642.971 (8037%)
CEI Camber Energy Inc 1.71 650.00 +642.00 (8025%)
LTBR Lightbridge Corp 4.70 623.077 +615.077 (7688%)
TCON Tracon Pharma 3.12 477.778 +469.778 (5872%)
SFET Safe-T Group Ltd ADR 5.908 462.667 +454.667 (5683%)
CNST Constellation Pharmaceuticals Inc 38.48 446.591 +438.591 (5482%)
STXS Stereotaxis Inc 3.80 435.211 +427.211 (5340%)
APOP Cellect Biotechnology Ltd 2.68 420.388 +412.388 (5155%)
HOV Hovnanian Enterprises Inc 23.81 336.881 +328.881 (4111%)
FRAN Francesca's Holdings 15.87 302.792 +294.792 (3685%)
CPST Capstone Turbine Cp 2.57 301.563 +293.563 (3670%)
OPGN Opgen Inc 1.07 299.254 +291.254 (3641%)
TNXP Tonix Pharm Hldg 1.65 258.696 +250.696 (3134%)
EPIX Essa Pharma 5.15 252.257 +244.257 (3053%)
SUNW Sunworks Inc 1.40 226.34 +218.34 (2729%)
SKYS Sky Solar Holdings 1.59 224.49 +216.49 (2706%)
SSI Stage Stores 2.15 220.896 +212.896 (2661%)
ARDX Ardelyx Inc 6.14 185.581 +177.581 (2220%)
RETA Reata Pharma 198.91 172.517 +164.517 (2056%)
MCF Contango Oil & Gas Company 2.90 171.028 +163.028 (2038%)
INMD Inmode Ltd 49.44 170.904 +162.904 (2036%)
LXRX Lexicon Pharmaceutcl 3.53 167.424 +159.424 (1993%)
GRN Ipath Series B Carbon ETN 47.725 166.695 +158.695 (1984%)
SCOR Comscore Inc 3.88 162.162 +154.162 (1927%)
BASI Bioanalytical Syst 5.23 161.50 +153.50 (1919%)
TOPS Top Ships Inc 0.839 160.559 +152.559 (1907%)
AVDL Avadel Pharmaceuticals Plc 4.99 152.02 +144.02 (1800%)
TRNX Taronis Technologies Inc 1.89 150.331 +142.331 (1779%)
TNK Teekay Tankers Ltd 2.39 139.00 +131.00 (1638%)
SES Synthesis Energy Sys 6.90 136.382 +128.382 (1605%)
FCEL Fuelcell Energy Inc 0.825 135.714 +127.714 (1596%)
FIT Fitbit Inc 6.80 135.294 +127.294 (1591%)
YUMA Yuma Energy Inc 3.20 133.577 +125.577 (1570%)
IVC Invacare Corp 10.43 131.264 +123.264 (1541%)
PIR Pier 1 Imports 7.71 129.464 +121.464 (1518%)
ACRS Aclaris Therapts 1.83 128.75 +120.75 (1509%)
TTOO T2 Biosystems CS 1.76 120.551 +112.551 (1407%)
UAVS Enerjex Resources Inc 0.51 119.828 +111.828 (1398%)
MLSS Milestone Scientific 1.16 118.868 +110.868 (1386%)
YVR Liquid Media Group Ltd 2.84 118.462 +110.462 (1381%)
SGRY Surgery Partners CS 11.77 113.225 +105.225 (1315%)
VSTO Vista Outdoor Inc 9.34 111.791 +103.791 (1297%)
SREV Servicesrce Intl Inc 1.63 110.323 +102.323 (1279%)
GPRE Green Plains Inc 14.99 109.65 +101.65 (1271%)
HEBT Hebron Technology Co. Ltd 4.11 107.576 +99.576 (1245%)
EXPR Express Inc 3.83 105.914 +97.914 (1224%)
PRTS U.S. Auto Parts Netw 2.45 105.882 +97.882 (1224%)
KGJI Kingold Jewelry Inc 1.48 105.556 +97.556 (1219%)
NAT Nordic American Tanker Shipping Ltd 3.58 104.571 +96.571 (1207%)
GLYC Glycomimetics Inc 6.22 103.934 +95.934 (1199%)
ENDP Endo Int'l Plc 4.53 103.139 +95.139 (1189%)
BVSN Broadvision Inc 2.90 102.797 +94.797 (1185%)
JCP J.C. Penney Company Inc 1.17 101.031 +93.031 (1163%)
RRD Donnelley [R.R.] & Sons Company 3.73 100.538 +92.538 (1157%)
GNC GNC Holdings Inc 3.19 99.375 +91.375 (1142%)
SPWH Sportsman's Wareh 7.145 99.025 +91.025 (1138%)
HOME At Home Group Inc 9.20 97.425 +89.425 (1118%)
VNTR Venator Materials Plc 3.94 96.02 +88.02 (1100%)
BBBY Bed Bath & Beyond 14.20 91.892 +83.892 (1049%)
ADT ADT Inc 8.39 91.553 +83.553 (1044%)
XNET Xunlei Ltd ADR 4.68 91.02 +83.02 (1038%)
ELMD Electromed Inc 9.95 89.524 +81.524 (1019%)
DOVA Dova Pharmaceuticals Inc 28.04 89.204 +81.204 (1015%)
LLNW Limelight Networks 4.21 88.789 +80.789 (1010%)
MR Montage Resources Corp 5.93 87.658 +79.658 (996%)
CDTX Cidara Thera 2.39 86.719 +78.719 (984%)
YI 111 Inc ADR 5.20 86.38 +78.38 (980%)
UCTT Ultra Clean Holdings 22.635 85.533 +77.533 (969%)
SGMS Scientific Games 29.95 85.22 +77.22 (965%)
RAD Rite Aid Corp 9.90 84.701 +76.701 (959%)
ODP Office Depot 2.49 84.444 +76.444 (956%)
KOOL Cesca Therapeutics 5.14 83.571 +75.571 (945%)
GME Gamestop Corp 5.88 83.178 +75.178 (940%)
DLNG Dynagas Lng Partners LP 2.16 83.051 +75.051 (938%)
CBL Cbl & Associates Properties 1.46 81.818 +73.818 (923%)
LUB Luby's Inc 2.01 81.081 +73.081 (914%)
SYNA Synaptics Inc 60.37 81.074 +73.074 (913%)
TPC Tutor Perini Corp 17.63 80.266 +72.266 (903%)
DSKE Daseke Inc 3.135 79.143 +71.143 (889%)
PDD Pinduoduo Inc ADR 42.76 79.137 +71.137 (889%)
PESI Perma-Fix Envir 7.05 78.934 +70.934 (887%)
FTNW Fte Networks Inc 1.465 77.576 +69.576 (870%)
KPTI Karyopharm Therapeut 15.60 77.273 +69.273 (866%)
NEW Puxin Ltd 10.88 75.767 +67.767 (847%)
HIBB Hibbett Sports Inc 25.99 75.371 +67.371 (842%)
RVP Retractable Technologies 1.33 75.00 +67.00 (838%)
GLG China Bat Group Inc 0.632 74.105 +66.105 (826%)
VNCE Vince Holding Corp 20.75 73.64 +65.64 (820%)
PLUG Plug Power Inc 3.49 73.632 +65.632 (820%)
VIPS Vipshop Holdings Ltd 12.50 73.611 +65.611 (820%)
ONCY Oncolytics Biotech Inc 0.938 73.063 +65.063 (813%)
OPTN Optinose Inc 10.41 72.924 +64.924 (812%)
SOL Renesola Ltd 1.49 72.854 +64.854 (811%)
SEAC Sea Change Intl IN 3.33 72.539 +64.539 (807%)
VRS Verso Corp 18.88 72.42 +64.42 (805%)
SEMG Semgroup Corp 15.20 71.558 +63.558 (794%)
JCS Commun Systems Inc 7.38 71.23 +63.23 (790%)
FFHL Fuwei Films [Holding 3.08 71.111 +63.111 (789%)
DGSE Dgse Companies Inc 1.537 70.778 +62.778 (785%)
ACER Acer Therapeutics Inc 3.33 70.769 +62.769 (785%)
AQST Aquestive Therapeutics Inc 6.00 70.455 +62.455 (781%)
CDLX Cardlytics Inc 56.66 70.355 +62.355 (779%)
AEHR Aehr Test Systems 2.23 69.582 +61.582 (770%)
ESTE Earthstone Energy 5.72 69.231 +61.231 (765%)
SOXL Semiconductor Bull 3X Direxion 232.10 69.083 +61.083 (764%)
FRTA Forterra Inc 11.36 68.296 +60.296 (754%)
EROS Eros International Plc 2.13 67.717 +59.717 (746%)
TK Teekay Shipping Corp 5.40 67.702 +59.702 (746%)
RLGY Realogy Holdings Corp 10.02 67.559 +59.559 (744%)
FTSV Forty Seven Inc 10.69 67.031 +59.031 (738%)
DXYN The Dixie Group 1.411 66.785 +58.785 (735%)
MIK The Michaels Comp 8.72 66.73 +58.73 (734%)
PTI Proteostasis Ther 1.05 66.667 +58.667 (733%)
BGFV Big 5 Sporting 2.83 66.471 +58.471 (731%)
BLDP Ballard Power Sys 6.92 66.346 +58.346 (729%)
AMRN Amarin Corp Ads 24.02 66.343 +58.343 (729%)
INGN Inogen Inc 71.28 66.231 +58.231 (728%)
FCSC Fibrocell Science 2.99 66.111 +58.111 (726%)
FLL Full House Rsts 3.00 65.746 +57.746 (722%)
COLL Collegium Pharma 18.115 65.585 +57.585 (720%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 65.584 +57.584 (720%)
WHLR Wheeler Real Estate 1.882 65.088 +57.088 (714%)
SAUC Diversified Rstrt HD 1.04 65.079 +57.079 (713%)
CAL Caleres Inc 24.24 65.01 +57.01 (713%)
MDCO Medicines Company 51.98 64.911 +56.911 (711%)
PCTI Pc-Tel Inc 8.96 64.706 +56.706 (709%)
DL China Distance Education Holdings 7.00 64.706 +56.706 (709%)
CYOU Changyou.com Ltd 9.47 64.41 +56.41 (705%)
VTSI Virtra Systems Inc 3.58 64.22 +56.22 (703%)
KDMN Kadmon Holdings Llc 3.92 64.017 +56.017 (700%)
INSW International Seaways Inc 26.13 63.927 +55.927 (699%)
FRO Frontline Ltd 10.55 63.82 +55.82 (698%)
HL Hecla Mining Company 2.39 63.699 +55.699 (696%)
TSLA Tesla Inc 352.17 63.314 +55.314 (691%)
CWH Camping World Holdings Inc 12.24 63.20 +55.20 (690%)
YRCW YRC Worldwide 3.62 63.063 +55.063 (688%)
RARX Ra Pharmaceuticals Inc 46.75 62.779 +54.779 (685%)
QES Quintana Energy Services Inc 2.05 62.698 +54.698 (684%)
ARWR Arrowhead Pharma 47.44 62.577 +54.577 (682%)
NNBR NN Inc 9.67 62.521 +54.521 (682%)
EDAP Edap Tms Sa ADR 4.84 62.416 +54.416 (680%)
GLOW Glowpoint Inc 1.035 61.719 +53.719 (671%)
XBIT Xbiotech Inc 12.53 61.469 +53.469 (668%)
SMIT Schmitt Inds Inc 3.419 61.426 +53.426 (668%)
THC Tenet Healthcare Corp 30.55 60.874 +52.874 (661%)
NTNX Nutanix Inc 29.40 60.48 +52.48 (656%)
PGNX Progenics Pharmaceuticals 5.76 60.00 +52.00 (650%)
AFH Atlas Fincl Hld Ord 0.56 60.00 +52.00 (650%)
AKRX Akorn Inc 4.09 59.766 +51.766 (647%)
MHH Mastech Holdings Inc 8.75 59.672 +51.672 (646%)
CGEN Compugen Ltd 5.64 59.322 +51.322 (642%)
REPH Recro Pharma Inc 17.10 59.07 +51.07 (638%)
ACAD Acadia Pharmaceutica 46.10 58.856 +50.856 (636%)
PKD Parker Drilling Company 19.77 58.668 +50.668 (633%)
INFU Infusystems Holdings 7.60 58.333 +50.333 (629%)
RETL Retail Bull 3X Direxion 26.44 58.238 +50.238 (628%)
COHU Cohu Inc 19.83 58.134 +50.134 (627%)
REGI Renewable Energy 17.27 57.717 +49.717 (621%)
REV Revlon Inc 24.19 57.487 +49.487 (619%)
CMRE Costamare Inc 8.09 57.393 +49.393 (617%)
RYAM Rayonier Advanced Materials Inc 3.98 57.312 +49.312 (616%)
AYR Aircastle Ltd 32.22 57.171 +49.171 (615%)
GEN Genesis Healthcare Inc 1.57 57.00 +49.00 (612%)
ICHR Ichor Holdings Ltd 32.31 56.997 +48.997 (612%)
ASPU Aspen Group Inc 6.85 56.751 +48.751 (609%)
URBN Urban Outfitters Inc 31.06 56.395 +48.395 (605%)
HDSN Hudson Tech Inc 0.612 56.122 +48.122 (602%)
SCVL Shoe Carnival Inc 36.62 56.095 +48.095 (601%)
DOOO Brp Inc 46.84 56.081 +48.081 (601%)
ONVO Organovo Holdings 0.437 56.071 +48.071 (601%)
BNED Barnes & Noble Education Inc C 4.65 56.04 +48.04 (600%)
ASNA Ascena Retail Group 0.374 55.833 +47.833 (598%)
ITP IT Tech Packaging Inc 0.84 55.556 +47.556 (594%)
AXE Anixter International Inc 86.20 55.54 +47.54 (594%)
CROX Crocs Inc 36.66 55.537 +47.537 (594%)
PBF PBF Energy Inc 33.46 55.339 +47.339 (592%)
TIF Tiffany & Company 125.08 55.244 +47.244 (591%)
CBPX Continental Building Products 36.44 54.932 +46.932 (587%)
DAC Danaos Corp 11.00 54.93 +46.93 (587%)
BRKS Brooks Automation 46.91 54.563 +46.563 (582%)
CC Chemours Company 18.43 54.484 +46.484 (581%)
IDN Intellicheck Mobilisia 6.736 54.248 +46.248 (578%)
PSTG Pure Storage Inc 20.00 53.728 +45.728 (572%)
DOCU Docusign Inc 67.78 53.592 +45.592 (570%)
PBI Pitney Bowes Inc 4.96 53.56 +45.56 (570%)
XOMA Xoma Corp 25.28 53.491 +45.491 (569%)
TSE Trinseo S.A. 42.72 53.338 +45.338 (567%)
VC Visteon Corp 93.03 53.186 +45.186 (565%)
SNX Synnex Corp 121.25 52.90 +44.90 (561%)
MRNA Moderna Inc 19.37 52.881 +44.881 (561%)
EEI Ecology Environment 15.11 52.781 +44.781 (560%)
CNR Cornerstone Building Brands Inc 6.92 52.759 +44.759 (559%)
ACLS Axcelis Tech Inc 22.74 52.515 +44.515 (556%)
CYH Community Health Systems 3.14 52.427 +44.427 (555%)
KOP Koppers Holdings Inc 41.67 52.303 +44.303 (554%)
TROX Tronox Inc 11.38 52.139 +44.139 (552%)
THO Thor Industries 64.99 52.13 +44.13 (552%)
VRML Vermillion Inc 0.808 51.88 +43.88 (548%)
EURN Euronav NV 11.00 51.724 +43.724 (547%)
ALGN Align Technology 263.92 51.356 +43.356 (542%)
TECD Tech Data Cp 130.43 51.293 +43.293 (541%)
TILE Interface Inc 16.365 50.829 +42.829 (535%)
WGO Winnebago Industries 48.48 50.793 +42.793 (535%)
CARB Carbonite Inc 22.95 50.788 +42.788 (535%)
SHOO Steven Maddens Ltd 44.24 50.63 +42.63 (533%)
MBUU Malibu Boats Inc 38.03 50.614 +42.614 (533%)
AMKR Amkor Technology 12.995 50.405 +42.405 (530%)
GTES Gates Industrial Corp Plc 11.92 50.315 +42.315 (529%)
NH Nanthealth Inc 0.87 50.259 +42.259 (528%)
SPAR Spartan Motors Inc 17.61 50.128 +42.128 (527%)
JWN Nordstrom 38.04 50.059 +42.059 (526%)
FLXN Flexion Therapeutics 16.09 49.953 +41.953 (524%)
LN Line Corp 48.13 49.938 +41.938 (524%)
SBH Sally Beauty Holdings 18.97 49.842 +41.842 (523%)
OEC Orion Engineered Carbons S.A R 18.79 49.721 +41.721 (522%)
KEM Kemet Corp 26.23 49.715 +41.715 (521%)
SGEN Seattle Genetics Inc 114.75 49.589 +41.589 (520%)
DRRX Durect Corp 1.94 49.231 +41.231 (515%)
STMP Stamps.com Inc 85.70 49.225 +41.225 (515%)
MKSI Mks Instruments Inc 109.88 49.172 +41.172 (515%)
DVAX Dynavax Technologies 5.83 49.105 +41.105 (514%)
DHT Dht Holdings 7.72 49.035 +41.035 (513%)
SBGL Sibanye Gold Ltd ADR 7.56 48.819 +40.819 (510%)
MTNB Matinas Biopharma Hl 1.04 48.784 +40.784 (510%)
ZAGG Zagg Inc 8.06 48.708 +40.708 (509%)
BLMN Bloomin' Brands Inc 23.06 48.678 +40.678 (508%)
STT State Street Corp 72.54 48.617 +40.617 (508%)
IDSA Industrial Svcs Am 1.11 48.594 +40.594 (507%)
LOCO El Pollo Loco 14.59 48.574 +40.574 (507%)
LASR Nlight Inc 20.62 48.132 +40.132 (502%)
QRVO Qorvo Inc 103.75 47.982 +39.982 (500%)
GMS Gms Inc 31.52 47.981 +39.981 (500%)
MEET The Meet Group 5.03 47.941 +39.941 (499%)
SSNT Silversun Technologies Inc Cl A 3.40 47.826 +39.826 (498%)
URI United Rentals 154.34 47.595 +39.595 (495%)
CATM Cardtronics Inc 40.60 47.529 +39.529 (494%)
CNXN PC Connection Inc 50.89 47.507 +39.507 (494%)
RYAAY Ryanair Hldgs Plc 86.01 47.328 +39.328 (492%)
RMAX Re/Max Holdings Inc 37.70 47.093 +39.093 (489%)
CBMG Cellular Biomedicine 18.17 46.769 +38.769 (485%)
NPTN Neophotonics Corp 8.57 46.747 +38.747 (484%)
CHS Chico's Fas 4.15 46.643 +38.643 (483%)
NMRK Newmark Group Inc Cl A 12.53 45.867 +37.867 (473%)
ICON Iconix Brand Group 1.75 45.833 +37.833 (473%)
BCOM B Communications Ltd 1.79 45.528 +37.528 (469%)
JBL Jabil Circuit 39.02 45.434 +37.434 (468%)
HEES H&E Equip Services 35.07 45.398 +37.398 (467%)
SIG Signet Jewelers Ltd 16.96 45.205 +37.205 (465%)
PFSW Pfsweb Inc 3.70 45.098 +37.098 (464%)
RVNC Revance Therapeutics 15.81 45.046 +37.046 (463%)
PETS Petmed Express Inc 22.72 44.898 +36.898 (461%)
NAV Navistar International Corp 33.02 44.761 +36.761 (460%)
TV Grupo Televisa S.A. 11.26 44.73 +36.73 (459%)
LKQ LKQ Corp 35.55 44.571 +36.571 (457%)
ZYME Zymeworks Inc 36.14 44.56 +36.56 (457%)
GDEN Golden Entmt 18.15 44.506 +36.506 (456%)
GT Goodyear Tire Rubber 16.05 44.464 +36.464 (456%)
PVH Phillips-Van Heusen Corp 99.92 44.414 +36.414 (455%)
WWW Wolverine World Wide 33.30 44.343 +36.343 (454%)
MTEM Molecular Templates Inc 7.26 44.334 +36.334 (454%)
VAC Marriot Vacations Worldwide Cor 120.51 44.306 +36.306 (454%)
COMM Commscope Holding Company 14.95 44.305 +36.305 (454%)
GMO General Moly Inc 0.277 44.271 +36.271 (453%)
QNST Quinstreet Inc 15.20 44.213 +36.213 (453%)
GIII G-III Apparel Gp 29.505 44.138 +36.138 (452%)
PLAB Photronics Inc 12.37 44.005 +36.005 (450%)
GFN General Finance Corp 10.05 43.983 +35.983 (450%)
GE General Electric Company 11.52 43.82 +35.82 (448%)
NTRA Natera Inc 39.83 43.687 +35.687 (446%)
ASC Ardmore Shipping Corp 8.19 43.684 +35.684 (446%)
BWA Borgwarner Inc 44.59 43.468 +35.468 (443%)
MOXC Moxian Inc 2.437 43.353 +35.353 (442%)
EVER Everquote Inc Cl A 28.35 43.327 +35.327 (442%)
ZEUS Olympic Steel Inc 15.02 43.321 +35.321 (442%)
TTM Tata Motors Ltd 11.86 43.237 +35.237 (440%)
STNG Scorpio Tankers Inc 32.07 43.234 +35.234 (440%)
BDSI Biodelivery Sci Intl 6.15 43.023 +35.023 (438%)
NMR Nomura Holdings Inc ADR 4.94 42.775 +34.775 (435%)
BOOT Boot Barn Holdings Inc 41.68 42.691 +34.691 (434%)
CLGN Collplant Biotechnologies Ltd 4.85 42.647 +34.647 (433%)
LRCX Lam Research Corp 283.68 42.603 +34.603 (433%)
GRIN Grindrod Shipping Holdings Ltd 7.127 42.54 +34.54 (432%)
MFIN Medallion Fin Cp 6.30 42.534 +34.534 (432%)
MPC Marathon Petroleum Corp 64.69 42.489 +34.489 (431%)
SENEA Seneca Foods Cp A 36.30 42.353 +34.353 (429%)
USD Ultra Semiconductors Proshares 55.70 42.273 +34.273 (428%)
EVOL Evolving Systems Inc 1.017 42.238 +34.238 (428%)
TDOC Teladoc Health Inc 80.94 42.15 +34.15 (427%)
CENTA Central Garden & Pet 29.85 42.143 +34.143 (427%)
CRWS Crown Crafts Inc 7.46 42.095 +34.095 (426%)
QUOT Quotient Technology Inc 10.84 42.071 +34.071 (426%)
BGG Briggs & Stratton Corp 6.52 42.048 +34.048 (426%)
LEG Leggett & Platt Inc 53.37 42.017 +34.017 (425%)
MEI Methode Electronics 36.37 41.959 +33.959 (424%)
AXL American Axle & Manufacturing 9.96 41.88 +33.88 (424%)
INFN Infinera Corp 6.71 41.86 +33.86 (423%)
CTL Centurylink 14.97 41.761 +33.761 (422%)
APO Apollo Global Management Llc C 43.93 41.209 +33.209 (415%)
VECO Veeco Instrument 15.22 41.187 +33.187 (415%)
LPG Dorian Lpg Ltd 12.92 41.048 +33.048 (413%)
SRCL Stericycle Inc 61.59 40.906 +32.906 (411%)
WVE Wave Life Sci Ord Sh 28.66 40.905 +32.905 (411%)
NEXT Nextdecade Corp 6.34 40.889 +32.889 (411%)
LCI Lannett Co. Inc 9.14 40.832 +32.832 (410%)
DOOR Masonite Wrldwde Hld 68.69 40.816 +32.816 (410%)
ABBV Abbvie Inc 88.63 40.727 +32.727 (409%)
BELFB Bel Fuse Inc Cl B 16.23 40.641 +32.641 (408%)
CARS Cars.com Inc 12.69 40.532 +32.532 (407%)
WMGI Wright Med Grp NV 29.51 40.457 +32.457 (406%)
BGNE Beigene Ltd Ads 198.25 40.414 +32.414 (405%)
BEST Best Inc 5.84 40.385 +32.385 (405%)
RYI Ryerson Holding Corp 9.72 40.058 +32.058 (401%)
AIMC Altra Indtl Mtn 33.58 40.033 +32.033 (400%)
STM Stmicroelectronics N.V. 24.19 39.988 +31.988 (400%)
TEN Tenneco Automotive 12.67 39.845 +31.845 (398%)
LTS Ladenburg Thalmann Financial Inc 3.48 39.759 +31.759 (397%)
FAT Fat Brands Inc 5.45 39.744 +31.744 (397%)
FLOW SPX Flow Inc 45.99 39.702 +31.702 (396%)
TAL Tal Education Group 44.44 39.573 +31.573 (395%)
PDFS Pdf Solutions Inc 15.77 39.434 +31.434 (393%)
XRX Xerox Corp 38.94 39.42 +31.42 (393%)
CENT Central Garden 31.84 39.405 +31.405 (393%)
OVID Ovid Therapeutics Inc 2.59 39.247 +31.247 (391%)
OSPN Onespan Inc 18.03 39.228 +31.228 (390%)
FORM Formfactor Inc 23.22 39.209 +31.209 (390%)
CBB Cincinnati Bell Inc 5.47 39.186 +31.186 (390%)
RILY B. Riley Financl 28.22 39.152 +31.152 (389%)
MTOR Meritor Inc 24.19 39.023 +31.023 (388%)
NSYS Nortech Systems IN 4.49 39.009 +31.009 (388%)
CATO Cato Corp 17.93 38.992 +30.992 (387%)
PZZA Papa John's Intl 59.70 38.708 +30.708 (384%)
AEIS Advanced Energy 65.76 38.617 +30.617 (383%)
ICBK County Bancorp 23.84 38.444 +30.444 (381%)
ONDK On Deck Capital Inc 4.33 38.339 +30.339 (379%)
VNRX Volitionrx Ltd 5.49 38.287 +30.287 (379%)
ASUR Asure Software 8.65 38.179 +30.179 (377%)
BZH Beazer Homes USA 15.62 38.108 +30.108 (376%)
CRUS Cirrus Logic Inc 72.71 38.101 +30.101 (376%)
BKJ Bancorp of New Jersey Inc 18.98 38.036 +30.036 (375%)
GNK Genco Shipping & Trading Ltd 10.89 38.023 +30.023 (375%)
LIVE Live Ventures 8.28 38.00 +30.00 (375%)
ENR Energizer Holdings Inc 48.81 37.998 +29.998 (375%)
NVGS Navigator Holdings 12.75 37.838 +29.838 (373%)
WPG Washington Prime Group Inc 4.41 37.813 +29.813 (373%)
PRTA Prothena Corp 10.47 37.763 +29.763 (372%)
OMI Owens & Minor 6.65 37.681 +29.681 (371%)
BRY Berry Pete Corp 11.31 37.591 +29.591 (370%)
TPR Tapestry Inc 26.76 37.584 +29.584 (370%)
BC Brunswick Corp 59.24 37.575 +29.575 (370%)
AGFS Agrofresh Solutions 2.06 37.333 +29.333 (367%)
NVDA Nvidia Corp 204.19 37.252 +29.252 (366%)
DDD 3D Systems Corp 8.99 37.252 +29.252 (366%)
RH Restoration Hardware Holdings 188.47 37.249 +29.249 (366%)
ROK Rockwell Automation Inc 200.27 37.237 +29.237 (365%)
TGT Target Corp 113.21 37.125 +29.125 (364%)
IGT International Game Technology 15.59 37.115 +29.115 (364%)
KRO Kronos Worldwide Inc 14.30 37.105 +29.105 (364%)
STRL Sterling Constructio 14.83 37.061 +29.061 (363%)
AMWD Amer Woodmark Cp 100.92 37.026 +29.026 (363%)
NSIT Insight Enterpr 64.68 36.976 +28.976 (362%)
LEJU Leju Holdings Ltd 1.82 36.842 +28.842 (361%)
OSS One Stop Systems Inc 2.34 36.842 +28.842 (361%)
CALX Calix Inc 7.73 36.814 +28.814 (360%)
TWOU 2U Inc 22.69 36.769 +28.769 (360%)
TKR Timken Company 53.90 36.733 +28.733 (359%)
HTZ Hertz Global Holdings Inc 16.47 36.681 +28.681 (359%)
CCXI Chemocentryx Inc 8.84 36.631 +28.631 (358%)
CUI Cui Global Inc 0.97 36.62 +28.62 (358%)
EVRI Everi Holdings Inc 12.37 36.534 +28.534 (357%)
ORN Orion Group Holdings Inc 5.72 36.516 +28.516 (356%)
LGL LGL Group 12.12 36.486 +28.486 (356%)
PLPC Preformed Line Prd 64.16 36.482 +28.482 (356%)
UIS Unisys Corp 10.97 36.443 +28.443 (356%)
PLXS Plexus Cp 75.98 36.434 +28.434 (355%)
BITA Bitauto Holdings Ltd 15.22 36.38 +28.38 (355%)
TSQ Townsquare Media Llc 7.96 36.301 +28.301 (354%)
CTG Computer Task Gp Inc 5.56 36.275 +28.275 (353%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 36.25 +28.25 (353%)
ATI Allegheny Technologies Inc 23.49 36.174 +28.174 (352%)
TRNS Transcat Inc 31.79 36.146 +28.146 (352%)
EVH Evolent Health Inc Cl A Com 9.50 36.103 +28.103 (351%)
HPE Hewlett Packard Enterprise Comp 17.23 35.883 +27.883 (349%)
HGV Hilton Grand Vacations Inc 35.15 35.872 +27.872 (348%)
MHLD Maiden Holdings Ltd 0.682 35.857 +27.857 (348%)
MNTA Momenta Pharma 16.03 35.847 +27.847 (348%)
DDS Dillard's 76.87 35.837 +27.837 (348%)
GEF Greif Bros. Corp 41.27 35.801 +27.801 (348%)
TGI Triumph Group 28.49 35.796 +27.796 (347%)
MCRB Seres Theraptc 3.87 35.789 +27.789 (347%)
PAR Par Technology Corp 30.21 35.775 +27.775 (347%)
AUDC Audiocodes Ltd 23.42 35.768 +27.768 (347%)
FRPT Freshpet Inc CS 55.28 35.756 +27.756 (347%)
CLDR Cloudera Inc 8.76 35.604 +27.604 (345%)
SENEB Seneca Foods Cp B 35.92 35.547 +27.547 (344%)
ASTE Astec Inds Inc 37.79 35.497 +27.497 (344%)
ACIU AC Immune S.A. 6.96 35.409 +27.409 (343%)
DAN Dana Inc 16.77 35.351 +27.351 (342%)
NTAP Netapp Inc 62.87 35.292 +27.292 (341%)
VICR Vicor Cp 38.92 35.233 +27.233 (340%)
B Barnes Group 59.81 35.194 +27.194 (340%)
BKE Buckle Inc 23.59 35.186 +27.186 (340%)
TGH Textainer Group Holdings 9.11 35.163 +27.163 (340%)
CORV Correvio Pharma Corp 2.27 35.119 +27.119 (339%)
NVMI Nova Measuring Instr 37.35 35.081 +27.081 (339%)
SHOS Sears Hometown 3.40 34.921 +26.921 (337%)
CG The Carlyle Group 28.40 34.789 +26.789 (335%)
ZUMZ Zumiez Inc 30.47 34.763 +26.763 (335%)
DCPH Deciphera Pharmaceuticals Inc 48.91 34.738 +26.738 (334%)
KLAC K L A-Tencor Corp 177.86 34.702 +26.702 (334%)
CSTM Constellium N.V. 14.29 34.684 +26.684 (334%)
GORO Gold Resource Corp 4.43 34.65 +26.65 (333%)
BYD Boyd Gaming Corp 29.28 34.435 +26.435 (330%)
LYTS L S I Industries 5.24 34.359 +26.359 (329%)
SIMO Silicon Motion Techn 42.63 34.31 +26.31 (329%)
AGEN Agenus Inc 3.72 34.296 +26.296 (329%)
GLT Glatfelter 17.82 34.288 +26.288 (329%)
AGRX Agile Therap 1.49 34.234 +26.234 (328%)
GPI Group 1 Automotive 101.39 34.114 +26.114 (326%)
ESI Element Solutions Inc 12.15 34.106 +26.106 (326%)
PATK Patrick Inds Inc 49.92 34.013 +26.013 (325%)
MPAA Motorcar Parts Amer 20.43 33.967 +25.967 (325%)
CAH Cardinal Health 56.24 33.905 +25.905 (324%)
CMTL Comtech Telecom Company 36.02 33.903 +25.903 (324%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 33.844 +25.844 (323%)
BLDR Builders Firstsource 25.05 33.814 +25.814 (323%)
APPS Digital Turbine 7.96 33.782 +25.782 (322%)
ETM Entercom Communications Corp 4.80 33.705 +25.705 (321%)
OSK Oshkosh Truck Corp 91.09 33.681 +25.681 (321%)
KSS Kohl's Corp 59.08 33.454 +25.454 (318%)
TQQQ Ultrapro QQQ Proshares 75.21 33.422 +25.422 (318%)
ATRS Antares Pharma 4.16 33.333 +25.333 (317%)
MNLO Menlo Therapeutics Inc 4.36 33.333 +25.333 (317%)
GRVY Gravity Co. Ltd 41.59 33.259 +25.259 (316%)
BCS Barclays Plc 8.78 33.232 +25.232 (315%)
DGII Digi Intl Inc 17.36 33.18 +25.18 (315%)
TELL Tellurian Inc 7.75 33.162 +25.162 (315%)
FIX Comfort Systems USA 50.56 33.158 +25.158 (314%)
ACM Aecom Technology Corp 43.19 33.138 +25.138 (314%)
UUUU Energy Fuels Inc 2.05 33.117 +25.117 (314%)
RBS Royal Bank Scotland Group Plc 5.79 33.103 +25.103 (314%)
GES Guess Inc 17.99 33.062 +25.062 (313%)
ARTX Arotech Corp 2.98 33.036 +25.036 (313%)
DWSN Dawson Geophscl 2.70 33.005 +25.005 (313%)
JNCE Jounce Therapeutics Inc 5.24 32.995 +24.995 (312%)
AKTS Akoustis Technologies Inc 7.60 32.867 +24.867 (311%)
LIFE Atyr Pharma Inc 3.72 32.857 +24.857 (311%)
NNA Navios Maritime Acquisition Corp 6.96 32.824 +24.824 (310%)
HABT Habit Rest 11.22 32.781 +24.781 (310%)
TOO Teekay Offshore Partners LP 1.54 32.759 +24.759 (309%)
MTSI Macom Technology S 25.91 32.736 +24.736 (309%)
ERI Eldorado Resorts 52.06 32.637 +24.637 (308%)
XENT Intersect Ent Inc 21.18 32.624 +24.624 (308%)
BSET Bassett Furniture 15.86 32.609 +24.609 (308%)
PEI Pennsylvania Real Estate Investment 5.94 32.589 +24.589 (307%)
STX Seagate Tech Ord Shs 59.08 32.526 +24.526 (307%)
HIIQ Health Insurance Inn 23.40 32.428 +24.428 (305%)
ACHN Achillion Pharmaceuticals 6.25 32.415 +24.415 (305%)
CFX Colfax Corp 33.54 32.412 +24.412 (305%)
QADA Qad Inc 48.82 32.411 +24.411 (305%)
RL Ralph Lauren Corp 112.61 32.373 +24.373 (305%)
BHE Benchmark Electronics 33.86 32.369 +24.369 (305%)
ATKR Atkore International Group 37.28 32.339 +24.339 (304%)
DRNA Dicerna Pharmaceutic 19.30 32.282 +24.282 (304%)
LYB Lyondellbasell Industries NV 96.00 32.231 +24.231 (303%)
COTY Coty Inc 11.91 32.186 +24.186 (302%)
SPXC SPX Corp 47.60 32.186 +24.186 (302%)
RCKT Rocket Pharmaceuticals Inc 14.55 32.153 +24.153 (302%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 32.071 +24.071 (301%)
CCMP Cabot Microelectron 156.01 31.921 +23.921 (299%)
BE Bloom Energy Corp Cl A 6.53 31.919 +23.919 (299%)
INTT Intest Corp 5.47 31.807 +23.807 (298%)
MT Arcelormittal 16.72 31.757 +23.757 (297%)
CMC Commercial Metals Company 20.13 31.741 +23.741 (297%)
AAPL Apple Inc 265.76 31.734 +23.734 (297%)
UNB Union Bankshares Inc 36.04 31.725 +23.725 (297%)
ALV Autoliv Inc 83.34 31.659 +23.659 (296%)
ARA American Renal Associates 9.11 31.647 +23.647 (296%)
SKX Skechers U.S.A. 40.47 31.61 +23.61 (295%)
ROAD Construction Partners Inc Cl A 18.95 31.597 +23.597 (295%)
AMAT Applied Materials 62.06 31.595 +23.595 (295%)
SWKS Skyworks Solutions 99.42 31.595 +23.595 (295%)
DXCM Dexcom 208.37 31.439 +23.439 (293%)
MUR Murphy Oil Corp 24.33 31.371 +23.371 (292%)
OGEN Oragenics Inc 0.486 31.351 +23.351 (292%)
CAAS China Automotive Sys 2.64 31.343 +23.343 (292%)
CLW Clearwater Paper Corp 21.57 31.284 +23.284 (291%)
SSNC SS&C Technologies 58.51 31.247 +23.247 (291%)
KSU Kansas City Southern 153.54 31.152 +23.152 (289%)
VLO Valero Energy Corp 100.61 31.139 +23.139 (289%)
GBX Greenbrier Companies 29.18 31.087 +23.087 (289%)
ASML Asml Hldg NY Reg 274.97 31.025 +23.025 (288%)
INSM Insmed Inc 20.28 30.923 +22.923 (287%)
AMBA Ambarella Inc 58.39 30.919 +22.919 (286%)
KEYS Keysight Technologies Inc Comm 109.08 30.886 +22.886 (286%)
PENN Penn Natl Gaming Inc 21.95 30.81 +22.81 (285%)
PWR Quanta Services 42.42 30.684 +22.684 (284%)
FI Frank's International N.V. 5.41 30.676 +22.676 (283%)
PNRG Primeenergy Cp 139.80 30.654 +22.654 (283%)
IBOC Intl Bancshares 42.44 30.625 +22.625 (283%)
AEL American Equity Investment Life 28.52 30.586 +22.586 (282%)
CUBI Customers Bancorp 24.21 30.583 +22.583 (282%)
CYBE Cyberoptics Cp 18.19 30.581 +22.581 (282%)
AMP Ameriprise Financial Services 160.17 30.485 +22.485 (281%)
TSM Taiwan Semiconductor Manufacturing 53.29 30.421 +22.421 (280%)
SWM Schweitzer-Mauduit International 44.48 30.363 +22.363 (280%)
EMR Emerson Electric Company 73.53 30.349 +22.349 (279%)
LYG Lloyds Banking Group Plc 3.01 30.303 +22.303 (279%)
TCI Transcontinental Realty Investors 31.26 30.277 +22.277 (278%)
RADA Rada Electr Inds Ltd 5.25 30.273 +22.273 (278%)
GTN Gray Television 19.05 30.212 +22.212 (278%)
NVRO Nevro Corp 105.19 30.202 +22.202 (278%)
AMOT Allied Motion Tech 43.21 30.19 +22.19 (277%)
BCC Boise Cascade L.L.C. 37.56 30.10 +22.10 (276%)
HNI Hon Industries Inc 39.55 30.099 +22.099 (276%)
CNHI CNH Industrial N.V. 11.24 30.093 +22.093 (276%)
AZRE Azure Power Global Ltd 13.267 30.069 +22.069 (276%)
UDOW Ultrapro Dow 30 Proshares 117.81 30.033 +22.033 (275%)
SSD Simpson Manufacturing Company 81.25 30.00 +22.00 (275%)
AMD Adv Micro Devices 38.56 29.963 +21.963 (275%)
SPXL Direxion S&P 500 Bull 3X 59.90 29.935 +21.935 (274%)
REX Rex American Resources Corp 90.98 29.86 +21.86 (273%)
CORT Corcept Therapeutics 16.44 29.858 +21.858 (273%)
NAVB Navidea Biopharmaceuticals Inc 0.688 29.811 +21.811 (273%)
DKS Dick's Sporting Goods Inc 40.86 29.797 +21.797 (272%)
HOFT Hooker Furniture 23.92 29.788 +21.788 (272%)
UEIC Universal Elect IN 56.94 29.763 +21.763 (272%)
GV Goldfield Corp 2.62 29.703 +21.703 (271%)
GNRC Generac Holdings Inc 93.26 29.672 +21.672 (271%)
KRG Kite Realty Group Trust 18.88 29.67 +21.67 (271%)
TTMI TTM Technologies 12.85 29.536 +21.536 (269%)
GPK Graphic Packaging Holding Company 16.56 29.375 +21.375 (267%)
KBH KB Home 34.28 29.358 +21.358 (267%)
FORK Fuling Global Ord Sh 2.60 29.353 +21.353 (267%)
IMKTA Ingles Markets Inc 43.99 29.344 +21.344 (267%)
GRPN Groupon Cl A 3.00 29.31 +21.31 (266%)
VSH Vishay Intertechnology 19.53 29.252 +21.252 (266%)
NETE Net Element Inc 4.16 29.193 +21.193 (265%)
ON On Semiconductor 21.79 29.164 +21.164 (265%)
TALO Talos Energy Inc 24.23 29.158 +21.158 (264%)
PFNX Pfenex Inc 8.82 29.136 +21.136 (264%)
MINI Mobile Mini Inc 37.83 29.113 +21.113 (264%)
UTI Universal Technical Institute Inc 5.50 29.108 +21.108 (264%)
CZZ Cosan Ltd 16.87 29.074 +21.074 (263%)
BURG Chanticleer Hldgs 0.80 29.032 +21.032 (263%)
DJCO Daily Journal Cp 280.80 29.014 +21.014 (263%)
IMMP Immutep Ltd ADR 1.806 29.00 +21.00 (262%)
INST Instructure Inc 52.98 28.968 +20.968 (262%)
VEC Vectrus Inc 52.28 28.864 +20.864 (261%)
SEM Select Medical Holdings Corp 20.42 28.833 +20.833 (260%)
HA Hawaiian Hldgs Inc 30.63 28.806 +20.806 (260%)
LTM Latam Airlines Group S.A. 11.00 28.806 +20.806 (260%)
PSMT Pricesmart Inc 72.80 28.758 +20.758 (259%)
CNOB Connectone Bancorp 25.23 28.724 +20.724 (259%)
PETZ Tdh Holdings Inc 1.57 28.689 +20.689 (259%)
FEYE Fireeye Inc 17.07 28.636 +20.636 (258%)
NMM Navios Maritime Partners LP 18.24 28.632 +20.632 (258%)
LE Lands' End Inc 11.33 28.604 +20.604 (258%)
XPO Xpo Logistics Inc 83.64 28.598 +20.598 (257%)
ROM Ultra Technology Proshares 145.23 28.556 +20.556 (257%)
CAI Cai International 23.28 28.477 +20.477 (256%)
LPLA Lpl Financial Hld 90.78 28.474 +20.474 (256%)
SP SP Plus Corp 43.91 28.467 +20.467 (256%)
WU Western Union Company 26.80 28.352 +20.352 (254%)
TRN Trinity Industries 21.19 28.346 +20.346 (254%)
TER Teradyne Inc 66.77 28.33 +20.33 (254%)
CELP Cypress Energy Partners LP 9.599 28.329 +20.329 (254%)
OPB Opus Bank 25.98 28.296 +20.296 (254%)
NWPX Northwest Pipe Company 33.49 28.265 +20.265 (253%)
SPR Spirit Aerosystems Holdings 92.04 28.261 +20.261 (253%)
ATTO Atento S.A. 2.86 28.251 +20.251 (253%)
AAMC Altisource Asset 11.67 28.242 +20.242 (253%)
FAS Financial Bull 3X Direxion 86.31 28.132 +20.132 (252%)
WAB Wabtec Corp 79.81 28.085 +20.085 (251%)
HSKA Heska Corp 92.22 28.083 +20.083 (251%)
BMY Bristol-Myers Squibb Company 58.59 28.066 +20.066 (251%)
LAD Lithia Motors 160.86 28.053 +20.053 (251%)
SAH Sonic Automotive 34.20 28.042 +20.042 (251%)
GCO Genesco Inc 41.27 28.009 +20.009 (250%)
IRWD Ironwood Pharmaceuti 11.48 27.982 +19.982 (250%)
ARL American Realty Investors 14.34 27.921 +19.921 (249%)
EVOK Evoke Pharma 1.10 27.907 +19.907 (249%)
GWRE Guidewire Software Inc 119.30 27.867 +19.867 (248%)
NKSH Natl Bankshares Inc 43.28 27.82 +19.82 (248%)
SNDR Schneider National Inc 23.30 27.811 +19.811 (248%)
SOGO Sogou Inc 5.15 27.792 +19.792 (247%)
MUSA Murphy USA Inc 117.23 27.785 +19.785 (247%)
GLUU Glu Mobile Inc 5.66 27.765 +19.765 (247%)
JHX James Hardie Industries Se 19.61 27.752 +19.752 (247%)
HRTX Heron Therapeutics 21.58 27.692 +19.692 (246%)
CX Cemex S.A.B. DE C.V. 3.69 27.682 +19.682 (246%)
JE Just Energy Group Inc 2.40 27.66 +19.66 (246%)
MEOH Methanex Cp 40.68 27.644 +19.644 (246%)
CARG Cargurus Inc Cl A 39.68 27.629 +19.629 (245%)
QCOM Qualcomm Inc 90.81 27.614 +19.614 (245%)
JLL Jones Lang Lasalle Inc 163.79 27.542 +19.542 (244%)
GCP Gcp Applied Technologies Inc C 22.42 27.531 +19.531 (244%)
CCRN Cross Ctry Hlthcr 12.23 27.529 +19.529 (244%)
LAWS Lawson Products IN 48.28 27.489 +19.489 (244%)
CBT Cabot Corp 48.05 27.487 +19.487 (244%)
UFPI Universal Forest Prd 49.63 27.485 +19.485 (244%)
VRTU Virtusa Corp 43.01 27.362 +19.362 (242%)
SVM Silvercorp Metals Inc 4.80 27.321 +19.321 (242%)
MESO Mesoblast Ltd Ads 6.11 27.292 +19.292 (241%)
URTY Ultrapro Russell 2000 Proshares 75.20 27.285 +19.285 (241%)
SQBG Sequential Brands 0.378 27.273 +19.273 (241%)
ICPT Intercept Pharmaceuticals 82.25 27.243 +19.243 (241%)
ITT ITT Inc 69.29 27.231 +19.231 (240%)
EBS Emergent Biosolutions 54.82 27.222 +19.222 (240%)
TNA Smallcap Bull 3X Direxion 63.52 27.218 +19.218 (240%)
VLRS Controladora Vuela Compaia DE 11.00 27.168 +19.168 (240%)
GOGO Gogo Inc 5.34 27.143 +19.143 (239%)
OSB Norbord Inc 28.05 27.096 +19.096 (239%)
BDC Belden Inc 53.26 27.052 +19.052 (238%)
NANO Nanometrics Inc 35.33 27.041 +19.041 (238%)
MHK Mohawk Industries 140.31 27.035 +19.035 (238%)
WCC Wesco International 54.11 27.019 +19.019 (238%)
EAF Graftech International Ltd 13.83 26.997 +18.997 (237%)
HRI Herc Holdings Inc 49.98 26.917 +18.917 (236%)
AMAL Amalgamated Bk 19.03 26.867 +18.867 (236%)
QBAK Qualstar Corp 5.582 26.864 +18.864 (236%)
UMDD Ultrapro Midcap 400 Proshares 112.726 26.842 +18.842 (236%)
INTC Intel Corp 57.96 26.827 +18.827 (235%)
FBHS Fortune Brands Home & Security 63.06 26.805 +18.805 (235%)
FTNT Fortinet Inc 101.54 26.767 +18.767 (235%)
GFF Griffon Corp 22.45 26.693 +18.693 (234%)
NTB Bank of Butterfield Ltd 33.49 26.664 +18.664 (233%)
KE Kimball Electrnc 17.30 26.554 +18.554 (232%)
ING ING Groep N.V. ADR 11.69 26.515 +18.515 (231%)
SCCO Southern Peru Copper Corp 37.72 26.492 +18.492 (231%)
DOW Dow Inc 54.86 26.464 +18.464 (231%)
IT Gartner Inc 159.94 26.445 +18.445 (231%)
LCII Lci Industries 104.71 26.431 +18.431 (230%)
KRNT Kornit Digital Ord 34.22 26.413 +18.413 (230%)
OMAB Grupo Aeroportuario 55.19 26.409 +18.409 (230%)
ZION Zions Bancorp 49.55 26.403 +18.403 (230%)
IMOS Chipmos Tech 23.56 26.395 +18.395 (230%)
RTEC Rudolph Technologies 28.50 26.386 +18.386 (230%)
PMD Psychemedics 9.45 26.337 +18.337 (229%)
ROCK Gibraltar Ind Inc 53.00 26.281 +18.281 (229%)
CNS Cohn & Steers Inc 65.49 26.258 +18.258 (228%)
CVS CVS Corp 74.29 26.258 +18.258 (228%)
TSC Tristate Capital Hld 24.19 26.253 +18.253 (228%)
HNGR Hanger Inc 24.11 26.23 +18.23 (228%)
SPNS Sapiens Intl Cp NV 22.62 26.228 +18.228 (228%)
LPX Louisiana-Pacific Corp 28.72 26.186 +18.186 (227%)
DAVA Endava Plc 43.98 26.162 +18.162 (227%)
HMC Honda Motor Company 29.00 26.142 +18.142 (227%)
PII Polaris Industries Inc 102.29 26.113 +18.113 (226%)
CAT Caterpillar Inc 145.31 26.082 +18.082 (226%)
CMI Cummins Inc 184.00 26.002 +18.002 (225%)
TNP Tsakos Energy Navigation Ltd 3.49 25.993 +17.993 (225%)
DIOD Diodes Inc 46.01 25.986 +17.986 (225%)
KIDS Orthopediatrics Corp 39.10 25.966 +17.966 (225%)
HII Huntington Ingalls Industries 256.86 25.943 +17.943 (224%)
PLOW Douglas Dynamics 53.17 25.936 +17.936 (224%)
PCAR Paccar Inc 80.22 25.934 +17.934 (224%)
NMIH Nmi Holdings Inc 34.09 25.933 +17.933 (224%)
DECK Deckers Outdoor Corp 167.41 25.929 +17.929 (224%)
TRTN Triton International Ltd 37.69 25.927 +17.927 (224%)
UNVR Univar Inc 23.61 25.92 +17.92 (224%)
RIG Transocean Inc 4.86 25.907 +17.907 (224%)
SIEN Sientra Inc 8.07 25.897 +17.897 (224%)
HNNA Hennessy Advisors 11.85 25.89 +17.89 (224%)
SIVB Svb Financial Group 234.06 25.886 +17.886 (224%)
HUBG Hub Group Inc A 50.60 25.871 +17.871 (223%)
IBP Installed Building Products 69.77 25.848 +17.848 (223%)
FLEX Flextronics Intl Ltd 12.18 25.826 +17.826 (223%)
AEY Addvantage Techs Group 2.29 25.824 +17.824 (223%)
CLB Core Laboratories N.V. 46.58 25.824 +17.824 (223%)
JELD Jeld-Wen Holding Inc 21.35 25.81 +17.81 (223%)
TTGT Techtarget Inc 28.81 25.808 +17.808 (223%)
TG Tredegar Corp 21.99 25.801 +17.801 (223%)
INDB Independent Bk Corp 85.21 25.79 +17.79 (222%)
EZJ Ultra MSCI Japan Proshares 38.144 25.772 +17.772 (222%)
ALLE Allegion Plc 119.12 25.76 +17.76 (222%)
TREE Lendingtree Inc 369.94 25.736 +17.736 (222%)
HLF Herbalife Ltd 44.13 25.655 +17.655 (221%)
ARNC Arconic Inc 30.86 25.60 +17.60 (220%)
CDW CDW Corp 136.55 25.598 +17.598 (220%)
CENX Century Aluminum C 7.12 25.573 +17.573 (220%)
CCF Chase Corp 122.41 25.562 +17.562 (220%)
HAYN Haynes Intl Inc 37.30 25.547 +17.547 (219%)
NL NL Industries 4.13 25.532 +17.532 (219%)
TENB Tenable Holdings Inc 26.86 25.514 +17.514 (219%)
CINR Ciner Resources LP 18.825 25.50 +17.50 (219%)
NWL Newell Rubbermaid Inc 19.74 25.493 +17.493 (219%)
SPB Spectrum Brands Holdings Inc 61.79 25.487 +17.487 (219%)
JBSS John B Sanfilippo 100.77 25.476 +17.476 (218%)
CNX CNX Resources Corp 8.62 25.473 +17.473 (218%)
MBT Mobile Telesystems 9.46 25.464 +17.464 (218%)
CNO Cno Financial Group 18.28 25.463 +17.463 (218%)
MDRX Allscripts Hlthcare 10.99 25.457 +17.457 (218%)
BAC Bank of America Corp 32.93 25.448 +17.448 (218%)
HMST Homestreet Inc 31.67 25.426 +17.426 (218%)
CRK Comstock Resources 6.77 25.37 +17.37 (217%)
ATEC Alphatec Holdings 7.18 25.305 +17.305 (216%)
MS Morgan Stanley 48.99 25.294 +17.294 (216%)
VSEC V S E Cp 38.75 25.283 +17.283 (216%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.282 +17.282 (216%)
WYND Wyndham Destinations Inc 48.28 25.272 +17.272 (216%)
SYKE Sykes Enterprises 35.17 25.249 +17.249 (216%)
KRYS Krystal Biotech Inc 51.56 25.206 +17.206 (215%)
BBX Bbx Capital Corp 4.83 25.13 +17.13 (214%)
MSA Msa Safety Inc 124.63 25.093 +17.093 (214%)
SXI Standex International Corp 75.12 25.075 +17.075 (213%)
TEX Terex Corp 29.19 25.064 +17.064 (213%)
EMAN Emagin Corp 0.35 25.00 +17.00 (212%)
SWN Southwestern Energy Company 2.15 25.00 +17.00 (212%)
ELTK Eltek Ltd 4.06 24.923 +16.923 (212%)
AES The Aes Corp 18.45 24.915 +16.915 (211%)
PLSE Pulse Biosciences CS 14.09 24.911 +16.911 (211%)
KHC Kraft Heinz Company 31.30 24.90 +16.90 (211%)
FOCS Focus Financial Partners Inc Cl A 26.74 24.895 +16.895 (211%)
SGRP Spar Group Inc 1.15 24.864 +16.864 (211%)
CHTR Charter Communicatio 475.60 24.849 +16.849 (211%)
PH Parker-Hannifin Corp 196.65 24.762 +16.762 (210%)
REVG Rev Group Inc 13.96 24.754 +16.754 (209%)
CTRN Citi Trends Inc 18.80 24.751 +16.751 (209%)
RRR Red Rock Resorts Inc 22.43 24.75 +16.75 (209%)
SSP E.W. Scripps Company 14.37 24.74 +16.74 (209%)
ABR Arbor Realty Trust 15.04 24.71 +16.71 (209%)
KBAL Kimball Intl Cl B 21.43 24.666 +16.666 (208%)
NTRS Northern Trust Corp 106.55 24.634 +16.634 (208%)
VTVT Vtv Theraptcs Cl A 1.57 24.603 +16.603 (208%)
GRMN Garmin Ltd 95.65 24.577 +16.577 (207%)
MFSF Mutualfirst Finl Inc 39.86 24.563 +16.563 (207%)
EML Eastern Company 28.40 24.561 +16.561 (207%)
BREW Craft Brew Alliance 16.34 24.543 +16.543 (207%)
BEP Brookfield Renewable 44.82 24.535 +16.535 (207%)
DXPE Dxp Enterprise 39.36 24.478 +16.478 (206%)
SONO Sonos Inc 14.50 24.464 +16.464 (206%)
CAMT Camtek Ltd 10.38 24.46 +16.46 (206%)
KKR KKR & Co. LP 29.84 24.437 +16.437 (205%)
FDP Fresh Del Monte Produce 31.67 24.391 +16.391 (205%)
MD Mednax Inc 26.69 24.371 +16.371 (205%)
EV Eaton Vance Corp 48.07 24.308 +16.308 (204%)
FG Fgl Holdings 9.17 24.255 +16.255 (203%)
OIIM O2Micro Intl Ltd 1.615 24.231 +16.231 (203%)
SAFE Safehold Inc 35.43 24.185 +16.185 (202%)
MHO M/I Homes 43.19 24.181 +16.181 (202%)
ASFI Asta Funding Inc 10.254 24.14 +16.14 (202%)
FCX Freeport-Mcmoran Inc 11.16 24.138 +16.138 (202%)
GLIBA Gci Liberty Inc Cl A 72.71 24.121 +16.121 (202%)
GAIN Gladstone Investment 14.05 24.117 +16.117 (201%)
AQUA Evoqua Water Technologies Corp 17.98 24.086 +16.086 (201%)
FAST Fastenal Company 36.33 24.078 +16.078 (201%)
BIDU Baidu Inc 117.05 24.059 +16.059 (201%)
STN Stantec Inc 26.37 24.036 +16.036 (200%)
WFC Wells Fargo & Company 53.80 24.02 +16.02 (200%)
AMSWA Amer Software Inc 16.89 24.009 +16.009 (200%)
BIIB Biogen Inc 282.27 24.004 +16.004 (200%)
EMN Eastman Chemical Company 79.67 24.00 +16.00 (200%)
PAG Penske Automotive Group 51.76 23.976 +15.976 (200%)
ABG Asbury Automotive Group Inc 110.00 23.93 +15.93 (199%)
PHM Pultegroup 38.91 23.917 +15.917 (199%)
UHT Universal Health Realty Income Trust 117.62 23.889 +15.889 (199%)
TSBK Timberland Bancorp 28.50 23.859 +15.859 (198%)
BRKR Bruker Corp 49.48 23.824 +15.824 (198%)
DAR Darling International Inc 23.08 23.82 +15.82 (198%)
KBR KBR Inc 30.06 23.806 +15.806 (198%)
SNR New Senior Investment Group Inc 7.75 23.802 +15.802 (198%)
WERN Werner Enterprise 37.84 23.781 +15.781 (197%)
LOW Lowe's Companies 115.52 23.71 +15.71 (196%)
WSC Willscot Corp 17.43 23.705 +15.705 (196%)
ABCB Ameris Bancorp 43.60 23.688 +15.688 (196%)
SEA Shipping Invesco ETF 9.74 23.683 +15.683 (196%)
BGI Birks Group Inc 1.15 23.656 +15.656 (196%)
SSTK Shutterstock Inc 42.19 23.652 +15.652 (196%)
MEIP Mei Pharma Inc 1.83 23.649 +15.649 (196%)
HUN Huntsman Corp 23.21 23.589 +15.589 (195%)
RDVT Red Violet Inc 16.57 23.565 +15.565 (195%)
TRUE Truecar Inc 4.62 23.529 +15.529 (194%)
GAIA Gaiam Inc 9.03 23.529 +15.529 (194%)
AVID Avid Tech Inc 7.72 23.52 +15.52 (194%)
RPAI Retail Properties of America 13.97 23.519 +15.519 (194%)
ASR Grupo Aeroportuario Del Sureste 171.85 23.50 +15.50 (194%)
AA Alcoa Corp 20.89 23.463 +15.463 (193%)
NOG Northern Oil and Gas 2.00 23.457 +15.457 (193%)
FL Footlocker Inc 45.70 23.447 +15.447 (193%)
NDSN Nordson Corp 163.27 23.428 +15.428 (193%)
CMCO Columbus Mckinnon 40.31 23.423 +15.423 (193%)
CNNE Cannae Holdings Inc 35.53 23.368 +15.368 (192%)
CRSP Crispr Therapeutics Ag 56.87 23.362 +15.362 (192%)
CDE Coeur Mining Inc 6.29 23.333 +15.333 (192%)
TKAT Takung Art Co. Ltd 0.518 23.333 +15.333 (192%)
MESA Mesa Air Group Inc 7.19 23.328 +15.328 (192%)
ALLT Allot Communications 8.78 23.315 +15.315 (191%)
WOOD Global Timber & Forestry Ishares ETF 65.46 23.30 +15.30 (191%)
EBMT Eagle Bancorp [Mt] 20.25 23.258 +15.258 (191%)
WAL Western Alliance Bancorp 51.54 23.213 +15.213 (190%)
CPSI Computer Programs 26.51 23.188 +15.188 (190%)
KNL Knoll Inc 27.26 23.181 +15.181 (190%)
WB Weibo Corp Ads 43.55 23.162 +15.162 (190%)
CIR Circor International 42.84 23.139 +15.139 (189%)
UMH Umh Properties 14.85 23.134 +15.134 (189%)
JPM JP Morgan Chase & Company 129.53 23.127 +15.127 (189%)
MCB Metropolitan Bank Holding Corp 45.86 23.114 +15.114 (189%)
VCTR Victory Capital Holdings Inc Cl A 19.02 23.107 +15.107 (189%)
GRBK Green Brick Partners 11.51 23.102 +15.102 (189%)
LULU Lululemon Athletica 215.91 23.068 +15.068 (188%)
ALDX Aldeyra Therapeu 6.03 23.061 +15.061 (188%)
CTXS Citrix Systems Inc 112.59 23.036 +15.036 (188%)
SAIA Saia Inc 97.12 23.03 +15.03 (188%)
DOV Dover Corp 109.47 23.00 +15.00 (188%)
WAAS Aquaventure Holdings Ltd 21.53 22.958 +14.958 (187%)
BURL Burlington Stores Inc 207.25 22.91 +14.91 (186%)
MDCA Mdc Partners Cl A 2.63 22.897 +14.897 (186%)
HLX Helix Energy Solutions Group 8.44 22.853 +14.853 (186%)
VHC Virnetx Holding Corp 5.65 22.826 +14.826 (185%)
LX Lexinfintech Holdings Ltd 12.50 22.79 +14.79 (185%)
ISR Isoray Inc 0.388 22.785 +14.785 (185%)
RPT Ramco-Gershenson Properties Trust 14.57 22.746 +14.746 (184%)
CI Cigna Corp 196.01 22.736 +14.736 (184%)
STKL Sunopta Inc 2.70 22.727 +14.727 (184%)
PNR Pentair Ltd 43.48 22.721 +14.721 (184%)
SITE Siteone Landscape Supply 90.18 22.711 +14.711 (184%)
CRAI Cra International 50.58 22.707 +14.707 (184%)
IPHS Innophos Hldngs Inc 31.94 22.705 +14.705 (184%)
CLVS Clovis Oncology Inc 6.38 22.692 +14.692 (184%)
SUM Summit Materials Inc 23.23 22.65 +14.65 (183%)
RTN Raytheon Company 218.88 22.608 +14.608 (183%)
PTSI P A M Transport Sv 56.56 22.583 +14.583 (182%)
SMH Semiconductor Vaneck ETF 134.29 22.583 +14.583 (182%)
EGY Vaalco Energy Inc 1.90 22.581 +14.581 (182%)
WRK Westrock Company 39.96 22.577 +14.577 (182%)
CODI Compass Diversified Holdings 22.48 22.574 +14.574 (182%)
NTZ Natuzzi S.P.A. 1.63 22.556 +14.556 (182%)
AFIN American Finance Trust Inc Cl A 15.00 22.549 +14.549 (182%)
UE Urban Edge Properties 20.77 22.537 +14.537 (182%)
TX Ternium S.A. 20.41 22.509 +14.509 (181%)
AMOV America Movil A ADR 15.84 22.506 +14.506 (181%)
UPV Ultra FTSE Europe Proshares 51.241 22.46 +14.46 (181%)
MYRG MYR Group Inc 34.63 22.454 +14.454 (181%)
IVAC Intevac Inc 6.00 22.449 +14.449 (181%)
KALU Kaiser Aluminum 109.21 22.446 +14.446 (181%)
MVBF Mvb Financial Corp 20.52 22.434 +14.434 (180%)
AIMT Aimmune Therap 26.67 22.396 +14.396 (180%)
TRMD Torm Plc Cl A 8.688 22.366 +14.366 (180%)
AAOI Applied Optoelect 10.865 22.354 +14.354 (179%)
GOLF Acushnet Holdings Corp 30.77 22.346 +14.346 (179%)
LEN Lennar Corp 59.35 22.346 +14.346 (179%)
FENC Fennec Pharmaceuticals Inc 5.296 22.309 +14.309 (179%)
UCBI United Comm Banks 31.48 22.30 +14.30 (179%)
TLYS Tilly's Inc 9.82 22.291 +14.291 (179%)
VKTX Viking Thera 8.01 22.29 +14.29 (179%)
MODN Model N Inc 31.33 22.287 +14.287 (179%)
IDCC Interdigital Inc 58.41 22.273 +14.273 (178%)
RNG Ringcentral Inc 170.19 22.263 +14.263 (178%)
SBCF Seacoast Banking Cp 29.26 22.222 +14.222 (178%)
KFRC Kforce Inc 39.905 22.221 +14.221 (178%)
FSB Franklin Financial Network Inc 33.37 22.19 +14.19 (177%)
AVAV Aerovironment Inc 62.68 22.183 +14.183 (177%)
OSN Ossen Innovation Company 2.81 22.174 +14.174 (177%)
GWW W.W. Grainger 323.47 22.152 +14.152 (177%)
LW Lamb Weston Holdings Inc 82.94 22.15 +14.15 (177%)
TGTX Tg Therapeuticscmn 8.00 22.137 +14.137 (177%)
EPRT Essential Properties Realty Trust Inc 26.76 22.136 +14.136 (177%)
DSGX Descartes Sys Group 41.13 22.12 +14.12 (176%)
QLD Ultra QQQ Proshares 110.84 22.111 +14.111 (176%)
VRTS Virtus Inv Partners 117.16 22.093 +14.093 (176%)
INTG Intergroup Cp The 36.355 22.079 +14.079 (176%)
FOE Ferro Corp 13.16 22.078 +14.078 (176%)
IMMU Immunomedics Inc 17.54 22.06 +14.06 (176%)
AGCO Agco Corp 80.13 22.056 +14.056 (176%)
SPNE Seaspine Holdings 13.06 22.056 +14.056 (176%)
PKOH Park Ohio Hldg Cp 33.68 22.029 +14.029 (175%)
FSBW FS Bancorp Inc 59.47 22.015 +14.015 (175%)
UFI Unifi Inc 24.61 22.013 +14.013 (175%)
THR Thermon Group Holdings Inc 26.22 22.01 +14.01 (175%)
ENS Enersys Inc 68.47 22.006 +14.006 (175%)
CURO Curo Group Holdings Corp 15.61 21.953 +13.953 (174%)
MX Magnachip Semiconductor Corp 12.50 21.951 +13.951 (174%)
CJJD China Jojo Drugstore 1.28 21.905 +13.905 (174%)
LVS Las Vegas Sands 62.67 21.902 +13.902 (174%)
NOV National-Oilwell 22.28 21.882 +13.882 (174%)
RIGL Rigel Pharmaceuticals 2.34 21.875 +13.875 (173%)
MMYT Makemytrip Ltd 25.86 21.866 +13.866 (173%)
RUSHA Rush Entpr Cl A 44.61 21.852 +13.852 (173%)
BJRI Bj's Restaurants Inc 39.88 21.845 +13.845 (173%)
KVHI K V H Inds Inc 10.89 21.812 +13.812 (173%)
BRT BRT Realty Trust 16.98 21.808 +13.808 (173%)
MTZ Mastec Inc 71.96 21.801 +13.801 (173%)
TMQ Trilogy Metals Inc 2.07 21.765 +13.765 (172%)
RF Regions Financial Corp 16.52 21.739 +13.739 (172%)
XEC Cimarex Energy Company 46.86 21.714 +13.714 (171%)
UXI Ultra Industrials Proshares 86.416 21.713 +13.713 (171%)
ABB Abb Ltd 22.21 21.699 +13.699 (171%)
INBK First Internet Bcp 22.35 21.666 +13.666 (171%)
ANF Abercrombie & Fitch Company 18.45 21.622 +13.622 (170%)
KMT Kennametal Inc 33.83 21.603 +13.603 (170%)
AEG Aegon N.V. 4.62 21.579 +13.579 (170%)
ROKU Roku Inc 157.30 21.561 +13.561 (170%)
CAKE Cheesecake Fact 44.05 21.551 +13.551 (169%)
MLI Mueller Industries 31.59 21.547 +13.547 (169%)
CMPR Cimpress N.V. Ord 140.29 21.537 +13.537 (169%)
PHX Panhandle Royalty Company 13.49 21.532 +13.532 (169%)
AMX America Movil S.A.B. DE C.V. 15.86 21.44 +13.44 (168%)
BDGE Bridge Bancorp Inc 33.20 21.434 +13.434 (168%)
PSX Phillips 66 118.36 21.432 +13.432 (168%)
DE Deere & Company 174.48 21.411 +13.411 (168%)
JBHT J B Hunt Transport 115.74 21.372 +13.372 (167%)
DVA Davita Healthcare Partners Inc 70.83 21.367 +13.367 (167%)
BRX Brixmor Property Group Inc 22.33 21.359 +13.359 (167%)
GHL Greenhill & Co. Inc 17.39 21.354 +13.354 (167%)
NGVT Ingevity Corp 91.15 21.339 +13.339 (167%)
C Citigroup Inc 74.40 21.331 +13.331 (167%)
BOX Box Inc 15.94 21.309 +13.309 (166%)
SCHW The Charles Schwab Corp 44.35 21.307 +13.307 (166%)
HI Hillenbrand Inc 32.75 21.296 +13.296 (166%)
CLS Celestica Inc 7.87 21.263 +13.263 (166%)
SFBS Servisfirst Bancs 36.10 21.263 +13.263 (166%)
ARW Arrow Electronics 80.07 21.245 +13.245 (166%)
ASX Ase Industrial Holding Co. Ltd 5.14 21.226 +13.226 (165%)
RJF Raymond James Financial 89.40 21.22 +13.22 (165%)
INUV Inuvo Inc 0.28 21.212 +13.212 (165%)
HOG Harley-Davidson Inc 37.98 21.187 +13.187 (165%)
OC Owens Corning Inc 65.16 21.183 +13.183 (165%)
APH Amphenol Corp 102.25 21.164 +13.164 (165%)
HZN Horizon Global Corp Comm 3.55 21.16 +13.16 (164%)
AXSM Axsome Thera 27.68 21.138 +13.138 (164%)
CCBG Capital City Bank Gr 29.47 21.126 +13.126 (164%)
RDFN Redfin Corp 20.30 21.122 +13.122 (164%)
IO ION Geophysical Corp 8.38 21.098 +13.098 (164%)
IFF International Flavors & Fragrances 133.92 21.074 +13.074 (163%)
DY Dycom Industries 50.70 21.06 +13.06 (163%)
ENIA Enersis Americas S.A. American 9.89 21.053 +13.053 (163%)
CNC Centene Corp 57.56 21.026 +13.026 (163%)
WD Walker & Dunlop 65.72 20.987 +12.987 (162%)
TSEM Tower Semiconductor 22.61 20.974 +12.974 (162%)
INSG Inseego Corp 4.73 20.972 +12.972 (162%)
CFG Citizens Financial Group Inc/Ri 38.00 20.942 +12.942 (162%)
CDR Cedar Shopping Centers Inc 2.83 20.94 +12.94 (162%)
PNC PNC Bank 150.86 20.94 +12.94 (162%)
ETN Eaton Corp 91.79 20.92 +12.92 (162%)
SOXX PHLX Semiconductor Ishares ETF 236.89 20.912 +12.912 (161%)
RM Regional Managment Corp 32.59 20.883 +12.883 (161%)
ALGT Allegiant Travel Com 170.30 20.874 +12.874 (161%)
GMRE Global Medical REIT Inc 13.04 20.853 +12.853 (161%)
EFO Ultra MSCI EAFE Proshares 40.545 20.839 +12.839 (160%)
DPZ Domino's Pizza Inc 281.41 20.834 +12.834 (160%)
CCNE Cnb Financial Corp 31.79 20.829 +12.829 (160%)
HUBB Hubbell Inc B 148.71 20.814 +12.814 (160%)
AVH Avianca Holdings S.A. 4.47 20.811 +12.811 (160%)
IPGP Ipg Photonics Corp 140.85 20.777 +12.777 (160%)
MTSL Mer Telemanagement Solutions Ltd 1.124 20.73 +12.73 (159%)
MFC Manulife Financial Corp 19.87 20.717 +12.717 (159%)
UTX United Technologies Corp 149.36 20.705 +12.705 (159%)
GGB Gerdau S.A. 3.68 20.656 +12.656 (158%)
GRC Gorman-Rupp Company 36.11 20.648 +12.648 (158%)
YINN Direxion FTSE China Bull 3X 17.89 20.634 +12.634 (158%)
LBRDA Liberty Broadbd A 117.13 20.628 +12.628 (158%)
LITE Lumentum Hld 68.90 20.623 +12.623 (158%)
SFUN Soufun Holdings 1.99 20.606 +12.606 (158%)
CRI Carter's Inc 104.17 20.595 +12.595 (157%)
BBY Best Buy Company 77.09 20.585 +12.585 (157%)
CAR Avis Budget Group 31.59 20.573 +12.573 (157%)
KB KB Financial Group Inc 37.66 20.551 +12.551 (157%)
CBPO China Biologic Produ 117.00 20.519 +12.519 (156%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 20.419 +12.419 (155%)
IMGN Immunogen Inc 3.31 20.364 +12.364 (155%)
POPE Pope Resource Uts 85.445 20.345 +12.345 (154%)
ST Sensata Technologies Holding N.V. 52.43 20.335 +12.335 (154%)
KR Kroger Company 26.75 20.333 +12.333 (154%)
ZBRA Zebra Technologies 237.73 20.236 +12.236 (153%)
UBS UBS Group Ag 12.21 20.177 +12.177 (152%)
BBT BB&T Corp 54.61 20.154 +12.154 (152%)
KLIC Kulicke and Soffa 24.15 20.149 +12.149 (152%)
SPRT Support.com Inc 1.85 20.13 +12.13 (152%)
STC Stewart Information Services Corp 42.86 20.123 +12.123 (152%)
FRC First Republic Bank 108.79 20.117 +12.117 (151%)
FUL H. B. Fuller Company 50.21 20.091 +12.091 (151%)
IIIN Insteel Industries 21.35 20.079 +12.079 (151%)
MAS Masco Corp 45.63 20.079 +12.079 (151%)
PFSI Pennymac Financial Services IN 31.90 20.06 +12.06 (151%)
MCFT Mcbc Holdings 16.64 20.058 +12.058 (151%)
CNMD C O N M E D Cp 112.99 20.049 +12.049 (151%)
TGP Teekay Lng Partners LP 15.94 20.03 +12.03 (150%)
UYM Ultra Basic Materials Proshares 60.43 20.02 +12.02 (150%)
TUES Tuesday Morning Company 1.62 20.00 +12.00 (150%)
HSC Harsco Corp 21.66 20.00 +12.00 (150%)
TCX Tucows Inc Cl A 57.21 19.987 +11.987 (150%)
CRS Carpenter Technology Corp 52.95 19.986 +11.986 (150%)
STLD Steel Dynamics Inc 31.82 19.985 +11.985 (150%)
APA Apache Corp 23.91 19.97 +11.97 (150%)
BLK Blackrock 490.96 19.951 +11.951 (149%)
MOMO Momo Inc Ads 38.34 19.925 +11.925 (149%)
JOBS 51Job Inc 79.15 19.924 +11.924 (149%)
SWK Stanley Black & Decker Inc 157.63 19.916 +11.916 (149%)
CNQ Canadian Natural Resources 28.02 19.897 +11.897 (149%)
X United States Steel Corp 13.08 19.89 +11.89 (149%)
OFLX Omega Flex Inc 92.90 19.886 +11.886 (149%)
HLIT Harmonic Inc 7.90 19.879 +11.879 (148%)
CW Curtiss-Wright Corp 141.12 19.878 +11.878 (148%)
USLM U S Lime & Mineral 93.55 19.874 +11.874 (148%)
WLH William Lyon Homes 20.69 19.873 +11.873 (148%)
LUV Southwest Airlines Company 57.79 19.871 +11.871 (148%)
OXFD Oxford Immunotec 16.61 19.841 +11.841 (148%)
LOGM Logmein Inc 81.005 19.83 +11.83 (148%)
CTB Cooper Tire & Rubber Company 28.06 19.812 +11.812 (148%)
ENTG Entegris Inc 49.55 19.802 +11.802 (148%)
HFC Hollyfrontier Corp 52.54 19.79 +11.79 (147%)
VICI Vici Properties Inc 24.64 19.786 +11.786 (147%)
VHI Valhi Inc 2.18 19.78 +11.78 (147%)
MOFG Midwestone Fnl Gp 34.78 19.766 +11.766 (147%)
AL Air Lease Corp Cl A 45.45 19.763 +11.763 (147%)
COE China Online Education Group 6.91 19.757 +11.757 (147%)
SMP Standard Motor Products 52.02 19.751 +11.751 (147%)
VAR Varian Medical Systems 128.51 19.745 +11.745 (147%)
EPZM Epizyme Inc 15.36 19.719 +11.719 (146%)
FORTY Formula Sys [1985] 68.337 19.70 +11.70 (146%)
DCO Ducommun Inc 49.48 19.69 +11.69 (146%)
DG Dollar General Corp 160.14 19.677 +11.677 (146%)
EXFO Exfo Inc 4.415 19.648 +11.648 (146%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 19.637 +11.637 (145%)
SSO Ultra S&P 500 Proshares 140.98 19.637 +11.637 (145%)
VCEL Vericel Corproation 18.65 19.628 +11.628 (145%)
INDL India Bull 3X Direxion 63.683 19.592 +11.592 (145%)
EWY South Korea Ishares MSCI ETF 61.54 19.588 +11.588 (145%)
EIDX Eidos Therapeutics Inc 46.55 19.574 +11.574 (145%)
DDM Ultra Dow 30 Proshares 53.65 19.568 +11.568 (145%)
BHF Brighthouse Financial Inc 40.43 19.545 +11.545 (144%)
BLD Topbuild Corp 107.29 19.517 +11.517 (144%)
VOYA VOYA Financial Inc 57.92 19.497 +11.497 (144%)
PAC Grupo Aeroportuario Del Pacifico 107.35 19.49 +11.49 (144%)
IBN Icici Bank Ltd 13.74 19.478 +11.478 (143%)
ITW Illinois Tool Works Inc 175.16 19.465 +11.465 (143%)
UYG Ultra Financials Proshares 50.49 19.446 +11.446 (143%)
RUTH Ruth's Hospitality 23.23 19.434 +11.434 (143%)
ATSG Air Transport 23.99 19.413 +11.413 (143%)
PCH Potlatch Cp 43.57 19.403 +11.403 (143%)
EQH Axa Equitable Holdings Inc 23.70 19.395 +11.395 (142%)
SMMT Summit Therapeu ADR 1.54 19.38 +11.38 (142%)
OIS Oil States International 15.17 19.355 +11.355 (142%)
RVEN Reven Housing REIT 5.12 19.32 +11.32 (142%)
HALO Halozyme Therapeutic 18.91 19.306 +11.306 (141%)
BILI Bilibili Inc ADR 16.71 19.272 +11.272 (141%)
SYNC Synacor Inc 1.61 19.259 +11.259 (141%)
FELE Franklin Electric Company 53.33 19.253 +11.253 (141%)
ALK Alaska Air Group 70.38 19.248 +11.248 (141%)
FCNCA First Citizens Bancs 514.16 19.239 +11.239 (140%)
FITB Fifth Third Bncp 30.07 19.231 +11.231 (140%)
AGS Playags Inc 12.10 19.212 +11.212 (140%)
BBU Brookfield Business Partners LP 41.28 19.203 +11.203 (140%)
TVTY Tivity Health 21.32 19.173 +11.173 (140%)
TJX TJX Companies 59.82 19.163 +11.163 (140%)
KEY Keycorp 18.97 19.158 +11.158 (139%)
NBIX Neurocrine Bioscienc 113.05 19.151 +11.151 (139%)
TBI Trueblue Inc 23.15 19.146 +11.146 (139%)
MGA Magna International 55.72 19.111 +11.111 (139%)
DXJ Japan Hedged Equity Wisdomtree 54.41 19.111 +11.111 (139%)
PODD Insulet Corp 180.34 19.107 +11.107 (139%)
EAT Brinker International 44.09 19.098 +11.098 (139%)
HBAN Huntington Bcshs 14.79 19.082 +11.082 (139%)
STI Suntrust Banks 70.58 19.062 +11.062 (138%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 19.037 +11.037 (138%)
VNET 21Vianet Group Inc 8.07 19.027 +11.027 (138%)
HAIN Hain Celestial Group 25.10 19.014 +11.014 (138%)
LSXMA Liberty Srs XM CS A 47.01 19.013 +11.013 (138%)
MGY Magnolia Oil & Gas Corp 11.71 19.004 +11.004 (138%)
WHD Cactus Inc Cl A 30.77 18.987 +10.987 (137%)
LBRDK Liberty Broadbd C 117.65 18.971 +10.971 (137%)
ODFL Old Dominion Freig 192.92 18.932 +10.932 (137%)
DLB Dolby Laboratories 69.36 18.93 +10.93 (137%)
SMTC Semtech Corp 52.40 18.929 +10.929 (137%)
CUT MSCI Global Timber Invesco ETF 28.78 18.926 +10.926 (137%)
PCYO Pure Cycle Corp 11.96 18.887 +10.887 (136%)
TWN Taiwan Fund 20.526 18.854 +10.854 (136%)
SUP Superior Industries International 2.90 18.852 +10.852 (136%)
CRCM Care.com Inc 11.95 18.787 +10.787 (135%)
PACW Pacwest Bancorp 38.91 18.773 +10.773 (135%)
FNB F.N.B. Corp 12.53 18.768 +10.768 (135%)
HBI Hanesbrands Inc 15.57 18.764 +10.764 (135%)
PXS Pyxis Tankers 1.19 18.762 +10.762 (135%)
CABO Cable One Inc 1,475.46 18.757 +10.757 (134%)
CWBR Cohbar Inc 1.90 18.75 +10.75 (134%)
INT World Fuel Services Corp 43.01 18.714 +10.714 (134%)
TRGP Targa Resources 39.26 18.682 +10.682 (134%)
LPL Lg Display Co. Ltd 6.23 18.667 +10.667 (133%)
ASPN Aspen Aerogels Inc 7.38 18.65 +10.65 (133%)
XRT S&P Retail SPDR 44.86 18.646 +10.646 (133%)
DELL Dell Technologies Inc 55.64 18.635 +10.635 (133%)
VLY Valley National Bancorp 11.91 18.625 +10.625 (133%)
CONN Conn's Inc 22.23 18.623 +10.623 (133%)
WTBA West Bancorp 24.11 18.593 +10.593 (132%)
ORLY O'Reilly Automotive 445.23 18.592 +10.592 (132%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 18.541 +10.541 (132%)
AER Aercap Holdings N.V. 59.89 18.524 +10.524 (132%)
TBIO Translate Bio Inc 9.41 18.514 +10.514 (131%)
CBNK Capital Bancorp Inc 14.23 18.485 +10.485 (131%)
OII Oceaneering International 13.72 18.48 +10.48 (131%)
NIHD NII Holdings 1.86 18.471 +10.471 (131%)
PRFT Perficient Inc 40.55 18.463 +10.463 (131%)
WY Weyerhaeuser Company 29.35 18.442 +10.442 (131%)
AVD American Vanguard Corp 15.16 18.438 +10.438 (130%)
BW Babcock & Wilcox Enterprises 4.24 18.436 +10.436 (130%)
UGP Ultrapar Participacoes S.A. 4.95 18.421 +10.421 (130%)
CS Credit Suisse Group 13.02 18.364 +10.364 (130%)
RXN Rexnord Corp 30.44 18.351 +10.351 (129%)
SCS Steelcase Inc 18.19 18.347 +10.347 (129%)
FOMX Foamix Pharma Ord 3.42 18.339 +10.339 (129%)
UWM Ultra Russell 2000 Proshares 70.73 18.337 +10.337 (129%)
AVY Avery Dennison Corp 132.08 18.319 +10.319 (129%)
TBBK The Bancorp Inc 11.12 18.298 +10.298 (129%)
AAP Advance Auto Parts Inc 162.66 18.298 +10.298 (129%)
VMW Vmware Inc 168.37 18.279 +10.279 (128%)
RDNT Radnet Inc 17.99 18.277 +10.277 (128%)
BJK Gaming ETF Vaneck 39.895 18.277 +10.277 (128%)
CM Canadian Imperial Bank of Commerce 87.19 18.272 +10.272 (128%)
AIT Applied Industrial Technologies 62.11 18.26 +10.26 (128%)
CBSH Commerce Bancshares 65.86 18.241 +10.241 (128%)
JCOM J2 Global Inc 95.88 18.239 +10.239 (128%)
HZO Marinemax Inc 16.62 18.208 +10.208 (128%)
GNE Genie Energy Ltd Cl B 8.31 18.208 +10.208 (128%)
MERC Mercer Intl Inc 12.60 18.199 +10.199 (127%)
MLHR Miller Herman Inc 48.80 18.188 +10.188 (127%)
KEP Korea Electric Power Corp 12.22 18.182 +10.182 (127%)
SLF Sun Life Financial Inc 46.28 18.182 +10.182 (127%)
IP International Paper Company 45.65 18.172 +10.172 (127%)
KOS Kosmos Energy Ltd 7.22 18.167 +10.167 (127%)
WILC G Willi-Food Intl 12.05 18.137 +10.137 (127%)
PPG PPG Industries 129.50 18.135 +10.135 (127%)
CGNX Cognex Cp 51.41 18.13 +10.13 (127%)
RS Reliance Steel & Aluminum Company 113.17 18.119 +10.119 (126%)
SAA Ultra Smallcap 600 Proshares 101.246 18.099 +10.099 (126%)
CASS Cass Information Sys 57.88 18.098 +10.098 (126%)
ATNM Actinium Pharmaceuticals Inc 0.248 18.095 +10.095 (126%)
HTHT Huazhu Group Ltd 37.27 18.093 +10.093 (126%)
HIMX Himax Technologies 2.55 18.056 +10.056 (126%)
MVV Ultra Midcap 400 Proshares 42.60 18.038 +10.038 (125%)
TLRD Tailored Brands Inc 5.17 18.037 +10.037 (125%)
CMA Comerica Inc 69.96 18.036 +10.036 (125%)
CRH CRH Plc 37.31 18.032 +10.032 (125%)
GHM Graham Corp 22.85 18.027 +10.027 (125%)
ELY Callaway Golf Company 20.44 18.014 +10.014 (125%)
HBIO Harvard Bioscience 2.95 18.00 +10.00 (125%)
SF Stifel Financial Corp 60.48 17.987 +9.987 (125%)
GPC Genuine Parts Company 104.83 17.985 +9.985 (125%)
RBC Regal-Beloit Corp 81.84 17.976 +9.976 (125%)
VREX Varex Imaging Corp 30.13 17.972 +9.972 (125%)
NCSM Ncs Multistage Holdings Inc 2.30 17.949 +9.949 (124%)
EWT Taiwan Ishares MSCI ETF 39.76 17.947 +9.947 (124%)
EDU New Oriental Education & Technology Group 121.47 17.932 +9.932 (124%)
CELG Celgene Corp 110.02 17.908 +9.908 (124%)
EVBN Evans Bancorp 40.37 17.869 +9.869 (123%)
LFUS Littelfuse Inc 178.39 17.866 +9.866 (123%)
CVLT Commvault Systems 48.65 17.854 +9.854 (123%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 17.839 +9.839 (123%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 17.81 +9.81 (123%)
QGEN Qiagen N.V. 40.56 17.804 +9.804 (123%)
CHIQ G-X China Consumer ETF 17.82 17.779 +9.779 (122%)
TTT Ultrapro Short 20+ Year Trsy Proshares 16.05 17.755 +9.755 (122%)
NXPI Nxp Semiconductors 117.48 17.751 +9.751 (122%)
KAI Kadant Inc 96.07 17.733 +9.733 (122%)
CYRN Cyren Ltd 1.66 17.73 +9.73 (122%)
COLB Columbia Banking Sys 39.65 17.726 +9.726 (122%)
PMR Dynamic Retail Invesco ETF 41.97 17.711 +9.711 (121%)
AMED Amedisys Inc 152.85 17.686 +9.686 (121%)
CSL Carlisle Companies Inc 161.00 17.681 +9.681 (121%)
AUTL Autolus Therapeutics Plc ADR 11.79 17.665 +9.665 (121%)
REGN Regeneron Pharmaceuticals 344.87 17.659 +9.659 (121%)
TMV 20+ Year Trsy Bear 3X Direxion 11.46 17.659 +9.659 (121%)
PDLI Pdl Biopharma Inc 3.00 17.647 +9.647 (121%)
KEX Kirby Corp 83.05 17.635 +9.635 (120%)
FWRD Foward Air Corp 69.71 17.614 +9.614 (120%)
SU Suncor Energy Inc 32.47 17.602 +9.602 (120%)
HD Home Depot 237.29 17.593 +9.593 (120%)
WLK Westlake Chemical Corp 71.26 17.591 +9.591 (120%)
CCJ Cameco Corp 9.56 17.589 +9.589 (120%)
ACIW Aci Worldwide Inc 33.72 17.573 +9.573 (120%)
ARMK Aramark Holdings Corp 43.66 17.555 +9.555 (119%)
NXGN Nextgen Healthcare Inc 16.98 17.509 +9.509 (119%)
NTCT Netscout Systems 25.135 17.508 +9.508 (119%)
EIGR Eiger Biopharma 11.48 17.503 +9.503 (119%)
EWD Sweden Ishares MSCI ETF 32.04 17.492 +9.492 (119%)
YY YY Inc 61.81 17.487 +9.487 (119%)
LGND Ligand Pharm 107.79 17.457 +9.457 (118%)
ALNY Alnylam Pharmaceuticals 92.05 17.456 +9.456 (118%)
AAXN Axon Inc 67.37 17.451 +9.451 (118%)
AGN Allergan Plc 183.61 17.443 +9.443 (118%)
WRI Weingarten Realty Investors 31.52 17.437 +9.437 (118%)
ATVI Activision Blizzard 53.44 17.425 +9.425 (118%)
HWC Hancock Whitney Corp 40.86 17.414 +9.414 (118%)
AOSL Alpha and Omega Semi 12.69 17.391 +9.391 (117%)
KODK Eastman Kodak 2.43 17.391 +9.391 (117%)
BTO John Hancock Bank and Thrift Fund 34.79 17.336 +9.336 (117%)
INNT Innovate Biopharmaceuticals Inc 0.88 17.333 +9.333 (117%)
ERUS Russia Ishares MSCI ETF 42.61 17.318 +9.318 (116%)
JAG Jagged Peak Energy Inc 7.32 17.308 +9.308 (116%)
REPL Replimune Group Inc 12.20 17.308 +9.308 (116%)
UCFC United Community Fnl 11.26 17.292 +9.292 (116%)
AIRT Air T Inc 19.95 17.284 +9.284 (116%)
FLS Flowserve Corp 48.85 17.259 +9.259 (116%)
EGOV Nic Inc 23.51 17.257 +9.257 (116%)
CE Celanese Corp 125.96 17.238 +9.238 (115%)
LUNA Luna Innovations Inc 6.49 17.148 +9.148 (114%)
LPT Liberty Property Trust 60.12 17.147 +9.147 (114%)
MVIS Microvision 0.82 17.143 +9.143 (114%)
PALL Physical Palladium 160.26 17.123 +9.123 (114%)
ZTO Zto Express [Cayman] Inc 22.37 17.12 +9.12 (114%)
VAL Valaris Plc 4.38 17.112 +9.112 (114%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 17.098 +9.098 (114%)
LSXMK Liberty Srs XM CS C 46.89 17.079 +9.079 (113%)
PRI Primerica Inc 130.62 17.074 +9.074 (113%)
KF Korea Fund 29.51 17.057 +9.057 (113%)
FCF First Commonwealth Financial Corp 14.21 17.051 +9.051 (113%)
LZB La-Z-Boy Inc 36.75 17.038 +9.038 (113%)
NKE Nike Inc 93.04 17.017 +9.017 (113%)
CUZ Cousins Properties Inc 39.98 17.003 +9.003 (113%)
FUNC First United Corp 24.05 16.986 +8.986 (112%)
PCN Pimco Corporate 19.18 16.951 +8.951 (112%)
EC Ecopetrol S.A. 18.37 16.932 +8.932 (112%)
EWBC East West Bancorp 44.89 16.931 +8.931 (112%)
PRU Prudential Financial Inc 93.65 16.931 +8.931 (112%)
LILA Liberty Latin America Cl A 18.10 16.925 +8.925 (112%)
HUD Hudson Ltd Cl A 12.74 16.881 +8.881 (111%)
DLTR Dollar Tree Inc 108.85 16.867 +8.867 (111%)
ESNT Essent Group Ltd 53.73 16.855 +8.855 (111%)
TDY Teledyne Technologies Inc 344.47 16.845 +8.845 (111%)
MANT Mantech Intl Cp A 78.46 16.843 +8.843 (111%)
PRSP Perspecta Inc 27.75 16.842 +8.842 (111%)
ENV Envestnet Inc 64.96 16.835 +8.835 (110%)
EFSC Enterprises Finl Svc 44.99 16.827 +8.827 (110%)
DK Delek US Holdings 35.49 16.82 +8.82 (110%)
KNX Knight-Swift Transporation Inc 37.23 16.818 +8.818 (110%)
PFIE Profire Energy 1.60 16.788 +8.788 (110%)
UBA Urstadt Biddle Properties Inc 24.28 16.787 +8.787 (110%)
HBMD Howard Bancorp MD 16.58 16.761 +8.761 (110%)
RXL Ultra Health Care Proshares 114.37 16.758 +8.758 (109%)
FF Futurefuel Corp 12.00 16.732 +8.732 (109%)
ELP Companhia Paranaense DE Energia 14.32 16.707 +8.707 (109%)
IAT US Regional Banks Ishares ETF 49.34 16.698 +8.698 (109%)
PSI Dynamic Semiconductors Invesco ETF 63.95 16.697 +8.697 (109%)
CECE C E C O Envir 8.13 16.643 +8.643 (108%)
FLIR Flir Systems Inc 53.84 16.638 +8.638 (108%)
HCM Hutchison China Ads 23.28 16.633 +8.633 (108%)
ADM Archer Daniels Midland 42.87 16.621 +8.621 (108%)
DSX Diana Shipping Inc 3.58 16.612 +8.612 (108%)
ACST Acasti Pharma 2.04 16.571 +8.571 (107%)
BXS Bancorpsouth Inc 31.32 16.561 +8.561 (107%)
BK Bank of New York Mellon Corp 48.57 16.559 +8.559 (107%)
LFC China Life Insurance Company Ltd 13.10 16.548 +8.548 (107%)
OCN Ocwen Financial Corp 1.62 16.547 +8.547 (107%)
SAFM Sanderson Farms IN 165.13 16.535 +8.535 (107%)
BMCH Bmc Stock Holdings 28.90 16.532 +8.532 (107%)
AEGN Aegion Corp 21.615 16.523 +8.523 (107%)
EWI Italy Ishares MSCI ETF 29.48 16.522 +8.522 (107%)
UMC United Microelectronics Corp 2.33 16.50 +8.50 (106%)
ARES Ares Management LP 31.57 16.494 +8.494 (106%)
AVGO Broadcom Ltd 312.91 16.479 +8.479 (106%)
NXTD Nxt-Id Inc 0.46 16.456 +8.456 (106%)
BIP Brookfield Infrastructure Partners LP 51.76 16.445 +8.445 (106%)
WRE Washington Real Estate Investment 30.45 16.444 +8.444 (106%)
IPHI Inphi Corp 73.70 16.43 +8.43 (105%)
SGH Smart Global Holdings Inc 32.33 16.421 +8.421 (105%)
NVT Nvent Electric Plc 23.97 16.416 +8.416 (105%)
AME Amtek Inc 98.17 16.412 +8.412 (105%)
IX Orix Corp ADR 80.74 16.407 +8.407 (105%)
CUE Cue Biopharma Inc 8.80 16.402 +8.402 (105%)
EGBN Eagle Bancorp Inc 45.035 16.40 +8.40 (105%)
COF Capital One Financial Corp 97.38 16.386 +8.386 (105%)
IBCP Independent Bk Cp 22.67 16.376 +8.376 (105%)
HBNC Horizon Bancorp 18.62 16.375 +8.375 (105%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.358 +8.358 (104%)
ZLAB Zai Lab Ltd 38.93 16.348 +8.348 (104%)
LAZ Lazard Ltd 37.80 16.343 +8.343 (104%)
FBIO Fortress Biotech Inc 1.78 16.34 +8.34 (104%)
ATH Athene Holding Ltd 43.89 16.327 +8.327 (104%)
KMX Carmax Inc 98.00 16.32 +8.32 (104%)
EWW Mexico Ishares MSCI ETF 44.70 16.315 +8.315 (104%)
RWK Midcap Revenue ETF Oppenheimer 63.232 16.299 +8.299 (104%)
DTEA Davidstea Inc 1.57 16.296 +8.296 (104%)
PTC Ptc Inc 74.09 16.293 +8.293 (104%)
ITB US Home Construction Ishares ETF 44.91 16.287 +8.287 (104%)
KIM Kimco Realty Corp 21.53 16.253 +8.253 (103%)
KIRK Kirkland's Inc 1.36 16.239 +8.239 (103%)
SKYW Skywest Inc 62.44 16.232 +8.232 (103%)
ABMD Abiomed Inc 223.23 16.229 +8.229 (103%)
NUVA Nuvasive Inc 73.37 16.22 +8.22 (103%)
MPB Mid Penn Bancorp Inc 26.80 16.219 +8.219 (103%)
RICK RCI Hospitality Hold 19.11 16.17 +8.17 (102%)
TIPT Tiptree Fncl Cl A 7.62 16.159 +8.159 (102%)
BIB Ultra Nasdaq Biotech Proshares 53.07 16.152 +8.152 (102%)
PBCT People's United Finl 16.47 16.15 +8.15 (102%)
ESSA Essa Bancorp Inc 16.91 16.14 +8.14 (102%)
ATRO Astronics Cp 30.67 16.13 +8.13 (102%)
FMC FMC Corp 97.00 16.112 +8.112 (101%)
PRPL Purple Innovation Inc 8.15 16.097 +8.097 (101%)
SFL Ship Finance International 14.50 16.093 +8.093 (101%)
MYFW First Western Financial Inc 16.45 16.09 +8.09 (101%)
BCPC Balchem Cp 100.73 16.089 +8.089 (101%)
FRME First Merchants Corp 41.28 16.085 +8.085 (101%)
PPL PPL Corp 33.91 16.051 +8.051 (101%)
SCSC Scansource Inc 35.25 16.03 +8.03 (100%)
MLR Miller Industries 36.41 16.029 +8.029 (100%)
VIAV Viavi Solutions 15.78 16.029 +8.029 (100%)
RIVE Riverview Financial Corp 11.60 16.00 +8.00 (100%)
ESGR Enstar Group Ltd 202.27 15.994 +7.994 (100%)
CANG Cango Inc ADR 6.82 15.986 +7.986 (100%)
SRCE 1st Source Corp 51.19 15.972 +7.972 (100%)
NRG NRG Energy 39.80 15.967 +7.967 (100%)
NATH Nathan's Famous IN 76.18 15.951 +7.951 (99%)
LILAK Liberty Latin America Cl C 18.03 15.949 +7.949 (99%)
PKX Posco ADR 48.17 15.933 +7.933 (99%)
FLM Global Engineering and Construction ETF FT 50.023 15.915 +7.915 (99%)
SIRI Sirius XM Holdings 6.92 15.913 +7.913 (99%)
OZK Bank Ozk 29.00 15.907 +7.907 (99%)
SFST Southern First Bancs 42.41 15.906 +7.906 (99%)
NWHM New Home Co. Llc 4.30 15.903 +7.903 (99%)
SPI Spi Energy Co. Ads 2.26 15.897 +7.897 (99%)
UNFI United Nat Foods 8.02 15.896 +7.896 (99%)
ASB Associated Banc-Corp 21.60 15.88 +7.88 (98%)
GWB Great Western Bancorp Inc 34.30 15.878 +7.878 (98%)
VST Vistra Energy Corp 26.20 15.878 +7.878 (98%)
IBTX Independent Bank Group 56.95 15.87 +7.87 (98%)
WSM Williams-Sonoma 72.86 15.853 +7.853 (98%)
EUFN Europe Financials Ishares MSCI ETF 18.64 15.848 +7.848 (98%)
ORIT Oritani Financial 19.09 15.837 +7.837 (98%)
VRTX Vertex Pharmaceutic 209.80 15.835 +7.835 (98%)
QCRH Qcr Holdings Inc 41.17 15.809 +7.809 (98%)
ITIC Investors Title Company 163.90 15.798 +7.798 (97%)
TGE Tallgrass Energy Gp LP 18.20 15.776 +7.776 (97%)
DCIX Diana Containerships Inc 0.926 15.75 +7.75 (97%)
SAL Salisbury Bancorp 40.81 15.74 +7.74 (97%)
TCF TCF Financial Corp 41.78 15.734 +7.734 (97%)
EVA Enviva Partners LP 34.37 15.724 +7.724 (97%)
UNTY Unity Bancorp Inc 22.16 15.718 +7.718 (96%)
CPLG Corepoint Lodging Inc 10.32 15.695 +7.695 (96%)
KBE S&P Bank ETF SPDR 45.94 15.66 +7.66 (96%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.655 +7.655 (96%)
SAP SAP Ag 135.48 15.637 +7.637 (95%)
BRKL Brookline Bancorp 15.91 15.625 +7.625 (95%)
SGC Superior Uniform Group 14.80 15.625 +7.625 (95%)
DLA Delta Apparel 26.72 15.621 +7.621 (95%)
MRTN Marten Transport L 21.56 15.603 +7.603 (95%)
MTG Mgic Investment Corp 14.08 15.599 +7.599 (95%)
PFBI Premier Finl Bncp 17.51 15.578 +7.578 (95%)
STK Columbia Seligman Premium Technology 23.05 15.539 +7.539 (94%)
LBJ Latin America Bull 3X Direxion 18.96 15.539 +7.539 (94%)
NICK Nicholas Fincl Inc 9.45 15.526 +7.526 (94%)
SGLB Sigma Labs Inc 0.79 15.497 +7.497 (94%)
GPS Gap Inc 17.74 15.495 +7.495 (94%)
CUTR Cutera Inc 35.72 15.487 +7.487 (94%)
JEC Jacobs Engineering Group Inc 94.33 15.487 +7.487 (94%)
LTL Ultra Telecommunications Proshares 41.199 15.462 +7.462 (93%)
BH Biglari Holdings Inc 108.84 15.456 +7.456 (93%)
ENB Enbridge Inc 38.18 15.417 +7.417 (93%)
XSD S&P Semiconductor SPDR 99.80 15.416 +7.416 (93%)
NOVT Novanta Inc 83.19 15.397 +7.397 (92%)
STKS The One Group 3.21 15.385 +7.385 (92%)
DDF Delaware Dividend & Income 14.802 15.379 +7.379 (92%)
FCCY 1st Constitution Bcp 19.37 15.366 +7.366 (92%)
ESXB Community Bankers 8.79 15.354 +7.354 (92%)
CPRT Copart Inc 85.99 15.345 +7.345 (92%)
BLX Banco Latinoamericano DE Comercio 22.12 15.328 +7.328 (92%)
GPRO Gopro Inc Cl A 4.59 15.327 +7.327 (92%)
UNM Unumprovident Corp 29.70 15.295 +7.295 (91%)
ZG Zillow Grp Inc Cl A 39.51 15.29 +7.29 (91%)
FFIV F5 Networks Inc 145.46 15.289 +7.289 (91%)
HUM Humana Inc 335.55 15.286 +7.286 (91%)
UFS Domtar Corp 38.32 15.283 +7.283 (91%)
JEQ Japan Equity Fund 7.85 15.272 +7.272 (91%)
TOL Toll Brothers Inc 40.08 15.272 +7.272 (91%)
PQG Pq Group Holdings Inc 16.16 15.264 +7.264 (91%)
BHB Bar Harbor Bankshares 25.77 15.25 +7.25 (91%)
FMBI First Midwest Bncp 21.77 15.246 +7.246 (91%)
EXP Eagle Materials Inc 92.67 15.233 +7.233 (90%)
USB U.S. Bancorp 59.09 15.23 +7.23 (90%)
CLCT Collectors Universe 28.18 15.209 +7.209 (90%)
ANSS Ansys Inc 235.15 15.202 +7.202 (90%)
OCFC Oceanfirst Finl Corp 24.10 15.201 +7.201 (90%)
FAB Multi Cap Value Alphadex Fund FT 56.255 15.182 +7.182 (90%)
FHB First Hawaiian Inc 28.45 15.182 +7.182 (90%)
Z Zillow Group Cl C 39.68 15.181 +7.181 (90%)
NUE Nucor Corp 54.95 15.175 +7.175 (90%)
TROW T Rowe Price Group 121.46 15.172 +7.172 (90%)
PPBI Pacific Premier Bncp 32.66 15.162 +7.162 (90%)
FN Fabrinet 60.86 15.156 +7.156 (89%)
CLLS Cellectis S.A. ADR 13.53 15.149 +7.149 (89%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 15.138 +7.138 (89%)
TXRH Texas Roadhouse Inc 57.66 15.136 +7.136 (89%)
ACHC Acadia Healthcr Company 31.50 15.132 +7.132 (89%)
KRE S&P Regional Banking ETF SPDR 55.98 15.114 +7.114 (89%)
MTH Meritage Corp 70.56 15.106 +7.106 (89%)
PS Pluralsight Inc Cl A 17.99 15.099 +7.099 (89%)
PANW Palo Alto Networks Inc 247.00 15.092 +7.092 (89%)
WMS Advanced Drainage Systems Inc 36.79 15.077 +7.077 (88%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 15.06 +7.06 (88%)
CARO Carolina Financial Corp 38.59 15.057 +7.057 (88%)
FGD DJ Global Select Dividend First Trust 24.31 15.05 +7.05 (88%)
DLX Deluxe Corp 51.00 15.046 +7.046 (88%)
GLAD Gladstone Cap Corp 10.63 15.043 +7.043 (88%)
RDN Radian Group Inc 25.70 15.04 +7.04 (88%)
BRC Brady Corp 54.77 15.039 +7.039 (88%)
EIRL Ireland Ishares MSCI ETF 44.586 15.031 +7.031 (88%)
LEA Lear Corp 121.94 15.027 +7.027 (88%)
T AT&T Inc 39.50 15.026 +7.026 (88%)
EWG Germany Ishares MSCI ETF 29.04 15.01 +7.01 (88%)
GLPI Gaming & Leisure 42.62 15.003 +7.003 (88%)
UEC Uranium Energy 1.00 14.943 +6.943 (87%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 14.929 +6.929 (87%)
HMHC Houghton Mifflin Har 5.93 14.922 +6.922 (87%)
CSFL Centerstate Bank Corp 25.74 14.911 +6.911 (86%)
DNI Chartwell Dividend & Income Fund 12.64 14.909 +6.909 (86%)
MNKD Mannkind Corp 1.195 14.904 +6.904 (86%)
WOW Wideopenwest Inc 6.40 14.901 +6.901 (86%)
BX The Blackstone Group LP 52.52 14.873 +6.873 (86%)
DCI Donaldson Company 54.93 14.868 +6.868 (86%)
KTCC Key Tronic Cp 5.961 14.855 +6.855 (86%)
CART Carolina Trust Bank 11.37 14.848 +6.848 (86%)
AVAL Grupo Aval Acciones Y Valores S 8.20 14.846 +6.846 (86%)
NLS Nautilus Group 1.47 14.844 +6.844 (86%)
NYNY Empire Resorts Inc 9.75 14.841 +6.841 (86%)
CRM Salesforce.com Inc 163.21 14.831 +6.831 (85%)
WYNN Wynn Resorts Ltd 117.70 14.829 +6.829 (85%)
TPX Tempur-Pedic International Inc 84.97 14.809 +6.809 (85%)
PEN Penumbra Inc 166.76 14.809 +6.809 (85%)
CSOD Cornerstone Ondemand 58.15 14.808 +6.808 (85%)
FDEF First Defiance Finl 30.55 14.806 +6.806 (85%)
IVZ Invesco Plc 17.45 14.803 +6.803 (85%)
CLFD Clearfield Inc 12.41 14.801 +6.801 (85%)
CBZ Cbiz Inc 26.46 14.794 +6.794 (85%)
CQQQ China Technology Invesco ETF 48.75 14.787 +6.787 (85%)
KAMN Kaman Corp 62.96 14.786 +6.786 (85%)
IXN Global Tech Ishares ETF 200.45 14.786 +6.786 (85%)
NBTB NBT Bancorp Inc 40.28 14.758 +6.758 (84%)
PBH Prestige Brand Holdings 37.64 14.756 +6.756 (84%)
FUSB First US Bancshares Inc 10.50 14.754 +6.754 (84%)
EHC Encompass Health Corp 69.47 14.751 +6.751 (84%)
BAM Brookfield Asset Management Inc 57.42 14.725 +6.725 (84%)
DGLY Digital Ally Inc 1.17 14.706 +6.706 (84%)
MATW Matthews Intl Corp 34.71 14.706 +6.706 (84%)
RPV S&P 500 Pure Value Invesco ETF 68.26 14.703 +6.703 (84%)
TEF Telefonica S.A. 7.49 14.701 +6.701 (84%)
OTEX Open Text Cp 43.46 14.70 +6.70 (84%)
ESE Esco Technologies Inc 85.33 14.675 +6.675 (83%)
MSTR Microstrategy Cl A 156.40 14.671 +6.671 (83%)
VPG Vishay Precision Group 34.98 14.651 +6.651 (83%)
GPN Global Payments Inc 179.23 14.649 +6.649 (83%)
DHIL Diamond Hill Inv 148.38 14.606 +6.606 (83%)
GPRK Geopark Hldgs Lmtd 19.00 14.596 +6.596 (82%)
HCSG Healthcare Svcs Gp 25.06 14.586 +6.586 (82%)
AMRX Amneal Pharmaceuticals Inc 2.75 14.583 +6.583 (82%)
FDEU First Trust Dynamic Europe Equi 14.78 14.574 +6.574 (82%)
MBWM Mercantile Bank Corp 35.55 14.567 +6.567 (82%)
ISDR Issuer Direct Corp 10.54 14.565 +6.565 (82%)
TPH Tri Pointe Homes Inc 15.34 14.563 +6.563 (82%)
MTX Minerals Technologies Inc 53.85 14.526 +6.526 (82%)
LBC Luther Burbank Corp 11.68 14.51 +6.51 (81%)
WCG Wellcare Group 312.16 14.508 +6.508 (81%)
RSX Russia Vaneck ETF 24.73 14.491 +6.491 (81%)
IPAR Inter Parfums Inc 75.43 14.444 +6.444 (81%)
FFWM First Foundation 16.09 14.438 +6.438 (80%)
COP Conocophillips 58.25 14.418 +6.418 (80%)
FLY Fly Leasing Ltd 19.17 14.379 +6.379 (80%)
GOOG Alphabet Cl C 1,334.87 14.359 +6.359 (79%)
NEWR New Relic Inc 67.30 14.359 +6.359 (79%)
CACI Caci International 232.11 14.346 +6.346 (79%)
NTES Netease Inc Ads 291.23 14.333 +6.333 (79%)
CFR Cullen/Frost Bankers 93.89 14.333 +6.333 (79%)
UBNK United Fin Bncp 14.12 14.332 +6.332 (79%)
RMBS Rambus Inc 13.82 14.309 +6.309 (79%)
CMP Compass Minerals Intl Inc 55.71 14.30 +6.30 (79%)
GDI Gardner Denver Holdings Inc 33.65 14.30 +6.30 (79%)
MLVF Malvern Bncp 22.97 14.279 +6.279 (78%)
TRST Trustco Bank Corp NY 8.73 14.267 +6.267 (78%)
MMLP Martin Midstrm LP 4.65 14.251 +6.251 (78%)
VTNR Vertex Energy 1.38 14.238 +6.238 (78%)
DAKT Daktronics Inc 6.74 14.237 +6.237 (78%)
WSBF Waterstone Financial 18.87 14.225 +6.225 (78%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 14.195 +6.195 (77%)
AIRI Air Industries Group Inc 1.21 14.151 +6.151 (77%)
EW Edwards Lifesciences Corp 245.64 14.14 +6.14 (77%)
IYG US Financial Services Ishares ETF 145.93 14.115 +6.115 (76%)
ZUO Zuora Inc 15.20 14.114 +6.114 (76%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 14.111 +6.111 (76%)
AMG Affiliated Managers Group 85.00 14.109 +6.109 (76%)
IPG Interpublic Group of Companies 22.33 14.103 +6.103 (76%)
HES Hess Corp 68.02 14.089 +6.089 (76%)
WSO Watsco Inc 179.62 14.081 +6.081 (76%)
MBIN Merchants Bancorp 18.15 14.079 +6.079 (76%)
ARD Ardagh Group S.A. 19.31 14.058 +6.058 (76%)
XHB S&P Homebuilders SPDR 45.68 14.057 +6.057 (76%)
GOOGL Alphabet Cl A 1,333.54 14.044 +6.044 (76%)
BWFG Bankwell Financial 28.92 14.038 +6.038 (75%)
FNI Chindia ETF FT 37.73 14.022 +6.022 (75%)
SHG Shinhan Financial Group Co. Ltd 37.49 14.021 +6.021 (75%)
EES Smallcap Earnings Wisdomtree 37.33 14.02 +6.02 (75%)
FXZ Materials Alphadex First Trust 39.45 14.017 +6.017 (75%)
IYW US Technology Ishares ETF 222.20 14.013 +6.013 (75%)
GDS Gds Holdings Ltd 44.35 14.01 +6.01 (75%)
RLGT Radiant Logistics 5.22 13.974 +5.974 (75%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 13.967 +5.967 (75%)
SLT Salt Trubeta High Exposure ETF 27.084 13.961 +5.961 (75%)
IDV Intl Select Dividend Ishares ETF 32.50 13.955 +5.955 (74%)
SHW Sherwin-Williams Company 592.77 13.95 +5.95 (74%)
PGJ Golden Dragon China Invesco ETF 39.30 13.946 +5.946 (74%)
XLF S&P 500 Financials Sector SPDR 29.75 13.941 +5.941 (74%)
TBK Triumph Bancorp 32.86 13.939 +5.939 (74%)
ISRG Intuitive Surg Inc 569.54 13.938 +5.938 (74%)
BEAT Biotelemetry Inc 44.82 13.93 +5.93 (74%)
CWK Cushman & Wakefield Plc 19.08 13.91 +5.91 (74%)
DHI D.R. Horton 53.50 13.902 +5.902 (74%)
OPOF Old Point Finl Cp 25.74 13.894 +5.894 (74%)
UONEK Urban One Inc 2.05 13.889 +5.889 (74%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 13.885 +5.885 (74%)
FTA Largecap Value Alphadex Fund FT 54.59 13.848 +5.848 (73%)
CLUB Town Sports International 1.48 13.846 +5.846 (73%)
AKS AK Steel Holding Corp 2.55 13.839 +5.839 (73%)
EXI Global Industrials Ishares ETF 97.56 13.839 +5.839 (73%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 13.821 +5.821 (73%)
FLIC First of Long Isla 23.99 13.805 +5.805 (73%)
PKW Buyback Achievers Invesco ETF 67.43 13.787 +5.787 (72%)
IXG Global Financials Ishares ETF 67.30 13.759 +5.759 (72%)
LL Lumber Liquidators Holdings Inc 8.93 13.758 +5.758 (72%)
NE Noble Corp 1.16 13.725 +5.725 (72%)
UTHR United Therapeutic 90.43 13.72 +5.72 (72%)
MCHX Marchex Inc 3.98 13.714 +5.714 (71%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 13.707 +5.707 (71%)
COHR Coherent Inc 155.84 13.685 +5.685 (71%)
MLCO Melco Resorts & Entertainment 21.86 13.677 +5.677 (71%)
LNC Lincoln National Corp 58.76 13.656 +5.656 (71%)
SNA Snap-On Inc 163.67 13.644 +5.644 (71%)
MPW Medical Properties Trust 20.25 13.636 +5.636 (70%)
PNFP Pinnacle Finl Ptnrs 60.01 13.634 +5.634 (70%)
LBAI Lakeland Bancorp Inc 16.85 13.621 +5.621 (70%)
PPC Pilgrim's Pride 32.29 13.617 +5.617 (70%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 13.601 +5.601 (70%)
PLG Platinum Group Metals Ltd 1.42 13.60 +5.60 (70%)
WBT Welbilt Inc 17.55 13.592 +5.592 (70%)
LECO Lincoln Elec Hldg 91.77 13.591 +5.591 (70%)
IOVA Iovance Biotherapeutics Inc 22.74 13.586 +5.586 (70%)
SWI Solarwinds Corp 19.23 13.585 +5.585 (70%)
TCMD Tactile Systems Technology Inc 55.77 13.585 +5.585 (70%)
AAL American Airlines Gp 28.86 13.577 +5.577 (70%)
BNS Bank of Nova Scotia 57.48 13.574 +5.574 (70%)
CPLP Capital Product Part 11.55 13.569 +5.569 (70%)
XLK S&P 500 Info Tech Sector SPDR 87.24 13.564 +5.564 (70%)
BIOS Option Care Health Inc 3.35 13.559 +5.559 (69%)
OMP Oasis Midstream Partners LP 17.59 13.557 +5.557 (69%)
LFVN Lifevantage Cp 14.17 13.542 +5.542 (69%)
EBSB Meridian Bncp 19.96 13.538 +5.538 (69%)
SYBT Stock Yards Bancorp 40.60 13.535 +5.535 (69%)
SSW Seaspan Corp 10.99 13.533 +5.533 (69%)
EQBK Equity Bncsrs Cm A 28.20 13.527 +5.527 (69%)
THRM Gentherm Inc 41.84 13.511 +5.511 (69%)
BFIN Bankfinancial Corp 13.36 13.509 +5.509 (69%)
DB Deutsche Bank Ag 7.31 13.509 +5.509 (69%)
WF Woori Finance Holdings Co. Ltd 32.19 13.505 +5.505 (69%)
CCOI Cogent Comm Hldgs 63.05 13.501 +5.501 (69%)
VRA Vera Bradley 11.35 13.50 +5.50 (69%)
RCL Royal Caribbean Cruises Ltd 117.89 13.498 +5.498 (69%)
CVE Cenovus Energy Inc 9.27 13.464 +5.464 (68%)
EYES Second Sight 0.885 13.462 +5.462 (68%)
REI Ring Energy Inc 1.94 13.45 +5.45 (68%)
JAKK Jakks Pacific Inc 0.896 13.418 +5.418 (68%)
RGA Reinsurance Group of America Inc 165.08 13.418 +5.418 (68%)
FNCB FNCB Bancorp Inc 8.21 13.398 +5.398 (67%)
CCB Coastal Financial Corp 16.60 13.388 +5.388 (67%)
EPAY Bottomline Tech IN 47.755 13.378 +5.378 (67%)
FFBW Ffbw Inc 11.06 13.378 +5.378 (67%)
FFIN First Finl Bkshs Inc 34.42 13.373 +5.373 (67%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 13.365 +5.365 (67%)
KN Knowles Corp 22.07 13.354 +5.354 (67%)
UAL United Continental Holdings 92.51 13.342 +5.342 (67%)
MTB M&T Bank Corp 163.97 13.341 +5.341 (67%)
RGT Royce Global Value Trust Inc 10.96 13.34 +5.34 (67%)
RTH Retail ETF Vaneck 120.18 13.335 +5.335 (67%)
GSL Global Ship Lease Inc 7.74 13.324 +5.324 (67%)
PFBC Preferred Bank LA 54.78 13.322 +5.322 (67%)
IOSP Innospec Inc 95.72 13.318 +5.318 (66%)
BA Boeing Company 371.68 13.317 +5.317 (66%)
R Ryder System 52.71 13.282 +5.282 (66%)
TM Toyota Motor Corp Ltd Ord 144.27 13.277 +5.277 (66%)
LOGI Logitech Int S.A. 43.02 13.27 +5.27 (66%)
CCK Crown Cork & Seal Company 73.65 13.255 +5.255 (66%)
MSM Msc Industrial Direct Company 75.37 13.236 +5.236 (65%)
FORR Forrester Resrch 36.99 13.223 +5.223 (65%)
AMRC Ameresco Inc 16.19 13.217 +5.217 (65%)
AROW Arrow Financial Corp 36.00 13.208 +5.208 (65%)
FARM Farmer Brothers 14.92 13.202 +5.202 (65%)
TOT Totalfinaelf S.A. 54.39 13.195 +5.195 (65%)
VFH Financial ETF Vanguard 73.97 13.191 +5.191 (65%)
CZR Caesars Entertainment Corp 12.96 13.188 +5.188 (65%)
ADSK Autodesk Inc 161.75 13.175 +5.175 (65%)
TMP Tompkinstrustco 87.15 13.167 +5.167 (65%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 13.16 +5.16 (64%)
ZNGA Zynga Inc Cl A 6.28 13.153 +5.153 (64%)
RRTS Roadrunner Transportation Systems Inc 9.12 13.151 +5.151 (64%)
CDXS Codexis Inc 15.06 13.148 +5.148 (64%)
CTBI Community TR Bancp 44.28 13.132 +5.132 (64%)
BMTC Bryn Mawr Bank Corp 38.99 13.113 +5.113 (64%)
EWJ Japan Ishares MSCI ETF 59.79 13.11 +5.11 (64%)
SYF Synchrony Financial 37.05 13.095 +5.095 (64%)
UBSI United Bkshs Inc 39.51 13.08 +5.08 (64%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 13.065 +5.065 (63%)
BGCP Bgc Partners Cl A 5.54 13.061 +5.061 (63%)
SEIC Sei Investments Company 62.77 13.058 +5.058 (63%)
PZD Cleantech Invesco ETF 47.20 13.054 +5.054 (63%)
NYT New York Times Company 31.59 13.023 +5.023 (63%)
ATHX Athersys Inc 1.39 13.008 +5.008 (63%)
IVE S&P 500 Value Ishares ETF 126.67 13.007 +5.007 (63%)
SAIL Sailpoint Technologies Holdings Inc 24.03 12.976 +4.976 (62%)
SYY Sysco Corp 81.61 12.955 +4.955 (62%)
MU Micron Technology 47.71 12.95 +4.95 (62%)
IUSV S&P US Value Ishares Core ETF 61.35 12.942 +4.942 (62%)
EGAN Egain Corp 7.77 12.936 +4.936 (62%)
XLI S&P 500 Industrial Sector SPDR 82.31 12.924 +4.924 (62%)
ASGN On Assignment 67.06 12.915 +4.915 (61%)
ISBC Investors Bancorp 12.17 12.894 +4.894 (61%)
AN Autonation Inc 52.99 12.889 +4.889 (61%)
NVO Novo Nordisk A/S 57.28 12.889 +4.889 (61%)
BKU BankUnited Inc 34.55 12.872 +4.872 (61%)
PFIS Peoples Finl Svcs Company 49.11 12.871 +4.871 (61%)
EFV EAFE Value Ishares MSCI ETF 49.64 12.869 +4.869 (61%)
AMTX Aemetis Inc 1.00 12.867 +4.867 (61%)
MIC Macquarie Infrastructure Company Trust 41.67 12.866 +4.866 (61%)
BLBD Blue Bird Corp 20.27 12.862 +4.862 (61%)
VGT Information Technology ETF Vanguard 233.39 12.852 +4.852 (61%)
MICT Micronet Enertec Tec 0.80 12.835 +4.835 (60%)
BECN Beacon Roofing Suppl 34.48 12.827 +4.827 (60%)
ATLC Atlanticus Hldg Cp 7.48 12.821 +4.821 (60%)
SLCT Select Bancorp Inc 11.97 12.818 +4.818 (60%)
DISH Dish Network Corp 35.95 12.802 +4.802 (60%)
DIM Intl Midcap Dividend Wisdomtree 63.959 12.802 +4.802 (60%)
SNE Sony Corp 62.06 12.795 +4.795 (60%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 12.793 +4.793 (60%)
GMED Globus Medical Inc 54.94 12.79 +4.79 (60%)
SLYV S&P Smallcap Value ETF SPDR 63.97 12.782 +4.782 (60%)
VIS Industrials ETF Vanguard 154.87 12.78 +4.78 (60%)
UGA US Gasoline 31.157 12.765 +4.765 (60%)
OXM Oxford Industries 72.53 12.764 +4.764 (60%)
CBFV Cb Financial Svc 28.315 12.764 +4.764 (60%)
PKI Perkinelmer 90.95 12.757 +4.757 (59%)
TRNO Terreno Realty Corp 56.42 12.75 +4.75 (59%)
UBP Urstadt Biddle Properties Inc 18.65 12.743 +4.743 (59%)
HZNP Horizon Therapeutics 30.26 12.742 +4.742 (59%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 12.741 +4.741 (59%)
ODC Oil-Dri Corp of America 34.98 12.73 +4.73 (59%)
FCAP First Capital Inc 60.70 12.721 +4.721 (59%)
MGP MGM Growth Properties Llc 32.70 12.72 +4.72 (59%)
CHMG Chemung Financial Cp 45.21 12.715 +4.715 (59%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 12.709 +4.709 (59%)
PEO Adams Natural Resources Fund Inc 16.60 12.695 +4.695 (59%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 12.691 +4.691 (59%)
PRK Park National Corp 100.27 12.688 +4.688 (59%)
ROL Rollins Inc 36.68 12.688 +4.688 (59%)
CR Crane Company 82.88 12.685 +4.685 (59%)
GATX GATX Corp 80.67 12.683 +4.683 (59%)
WASH Washington TR Bncorp 52.70 12.679 +4.679 (58%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 12.674 +4.674 (58%)
DIG Ultra Oil & Gas Proshares 23.92 12.671 +4.671 (58%)
PKG Packaging Corp of America 112.65 12.661 +4.661 (58%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 12.653 +4.653 (58%)
FNLC First Bancorp Inc 28.16 12.64 +4.64 (58%)
COPX G-X Copper Miners ETF 18.29 12.623 +4.623 (58%)
TRCB Two River Bncrp 21.15 12.62 +4.62 (58%)
OLBK Old Line Bancshs MD 29.28 12.615 +4.615 (58%)
WPP Wpp Plc ADR 63.83 12.615 +4.615 (58%)
HLI Houlihan Lokey 47.21 12.592 +4.592 (57%)
AB Alliancebernstein Holding LP 29.70 12.585 +4.585 (57%)
CVI Cvr Energy Inc 46.52 12.585 +4.585 (57%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 12.578 +4.578 (57%)
IRL Irish Investment Fund 9.13 12.577 +4.577 (57%)
IRDM Iridium Comm Inc 24.325 12.564 +4.564 (57%)
MGRC Mcgrath Rentcorp 73.18 12.55 +4.55 (57%)
KMDA Kamada Ltd 5.92 12.548 +4.548 (57%)
SRT Startek Inc 7.27 12.539 +4.539 (57%)
TNDM Tandem Diabetes Care 64.27 12.537 +4.537 (57%)
EPC Edgewell Personal Care 30.70 12.537 +4.537 (57%)
MSCI MSCI Inc 250.00 12.532 +4.532 (57%)
TYL Tyler Technologies 284.83 12.528 +4.528 (57%)
CFBK Central Fed Cp 13.503 12.525 +4.525 (57%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 12.501 +4.501 (56%)
NSC Norfolk Southern Corp 191.07 12.493 +4.493 (56%)
CTT Catchmark Timber Trust Inc 11.26 12.488 +4.488 (56%)
HALL Hallmark Fin Svc 18.65 12.485 +4.485 (56%)
NCBS Nicolet Bnkshr 70.45 12.468 +4.468 (56%)
MNR Monmouth Real Estate Investment Corp 14.71 12.462 +4.462 (56%)
A Agilent Technologies 78.26 12.459 +4.459 (56%)
FDD Stoxx Euro Select Div First Trust 13.45 12.458 +4.458 (56%)
PCTY Paylocity Hldng Corp 111.75 12.458 +4.458 (56%)
BSIG Brightsphere Investment Group Plc 9.48 12.456 +4.456 (56%)
AIA Asia 50 Ishares ETF 62.20 12.437 +4.437 (55%)
IEC IEC Electronics 7.15 12.421 +4.421 (55%)
WNEB Western New England Bancorp Inc 9.78 12.414 +4.414 (55%)
VLGEA Village Super Mkt 27.54 12.408 +4.408 (55%)
CWEN Clearway Energy Inc Cl C 19.75 12.408 +4.408 (55%)
MXF Mexico Fund 13.41 12.406 +4.406 (55%)
SLX Steel Vaneck ETF 35.61 12.405 +4.405 (55%)
DAIO Data I O Cp 4.17 12.399 +4.399 (55%)
ORAN Orange ADR 16.50 12.398 +4.398 (55%)
WSR Whitestone REIT 13.97 12.389 +4.389 (55%)
CCO Clear Channel Outdoor Holdings 2.54 12.389 +4.389 (55%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 12.338 +4.338 (54%)
JOF Japan Smaller Capitalization Fund Inc 9.29 12.334 +4.334 (54%)
HTLD Heartland Express 21.61 12.318 +4.318 (54%)
EZU Eurozone Ishares MSCI ETF 41.04 12.315 +4.315 (54%)
BOCH Bank of Commerce Hld 11.22 12.312 +4.312 (54%)
SNBR Sleep Number Corp 48.63 12.284 +4.284 (54%)
JOUT Johnson Outdoors 64.81 12.283 +4.283 (54%)
FEP Europe Alphadex Fund FT 36.30 12.28 +4.28 (54%)
QABA Qtec First Trust ETF 50.30 12.277 +4.277 (53%)
EWQ France Ishares MSCI ETF 31.93 12.271 +4.271 (53%)
FMS Fresenius Medical Care Corp 36.51 12.269 +4.269 (53%)
GS Goldman Sachs Group 220.25 12.269 +4.269 (53%)
FTAI Fortress Transportation & Infra 16.48 12.262 +4.262 (53%)
TMO Thermo Fisher Scientific Inc 306.81 12.257 +4.257 (53%)
WH Wyndham Hotels & Resorts Inc 55.48 12.24 +4.24 (53%)
RWL Largecap Revenue ETF Oppenheimer 57.42 12.236 +4.236 (53%)
CPAC Cementos Pacasmayo S.A.A 9.45 12.233 +4.233 (53%)
HAL Halliburton Company 20.48 12.219 +4.219 (53%)
BNO US Brent Oil 19.47 12.219 +4.219 (53%)
MMAC Mma Capital Mngt 32.79 12.218 +4.218 (53%)
WHF Whitehorse Finance 14.33 12.216 +4.216 (53%)
AMRS Amyris Inc 3.86 12.209 +4.209 (53%)
KRNY Kearny Financial 14.07 12.201 +4.201 (53%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 12.193 +4.193 (52%)
MSFT Microsoft Corp 149.97 12.186 +4.186 (52%)
FBP First Bancorp 10.50 12.179 +4.179 (52%)
ORCC Owl Rock Capital Corp 17.60 12.173 +4.173 (52%)
HMI Huami Corp ADR 11.90 12.158 +4.158 (52%)
RPM RPM International Inc 74.94 12.152 +4.152 (52%)
INFO IHS Markit Ltd 71.38 12.145 +4.145 (52%)
CPB Campbell Soup Company 47.28 12.144 +4.144 (52%)
CDAY Ceridian Hcm Holding Inc 56.54 12.138 +4.138 (52%)
DX Dynex Capital 16.54 12.136 +4.136 (52%)
VFC V.F. Corp 86.88 12.132 +4.132 (52%)
HESM Hess Midstream Partners LP 20.15 12.131 +4.131 (52%)
SNV Synovus Financial Corp 38.18 12.129 +4.129 (52%)
DUSA Davis Select USA ETF 25.34 12.124 +4.124 (52%)
TGNA Tegna Inc 15.26 12.123 +4.123 (52%)
CLH Clean Harbors 84.28 12.119 +4.119 (51%)
FSP Franklin Street Properties 8.61 12.109 +4.109 (51%)
DNL Global Ex-US Growth Wisdomtree 61.903 12.102 +4.102 (51%)
CBU Community Bank System 67.63 12.082 +4.082 (51%)
NAOV Nanovibronix Inc 2.97 12.075 +4.075 (51%)
OSUR Orasure Tech Inc 8.00 12.045 +4.045 (51%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 12.028 +4.028 (50%)
HWBK Hawthorn Bancshares 24.50 12.026 +4.026 (50%)
FIBK First Interstate Ban 42.24 12.013 +4.013 (50%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 12.01 +4.01 (50%)
HTBK Heritage Commerce 12.50 12.007 +4.007 (50%)
HTGC Hercules Technology Growth Capital 14.18 12.006 +4.006 (50%)
HON Honeywell International Inc 181.75 12.005 +4.005 (50%)
HCA Hca Holdings Inc 138.05 11.99 +3.99 (50%)
SCHC Schwab Intl Smallcap ETF 33.92 11.984 +3.984 (50%)
MAA Mid-America Apartment Communities 138.33 11.981 +3.981 (50%)
CLAR Clarus Corp 12.16 11.971 +3.971 (50%)
AEO American Eagle Outfitters 16.56 11.968 +3.968 (50%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 11.963 +3.963 (50%)
MPWR Monolithic Power Sys 162.50 11.961 +3.961 (50%)
EWO Austria Ishares MSCI ETF 20.69 11.959 +3.959 (49%)
SFM Sprouts Farmers Mark 19.86 11.95 +3.95 (49%)
AGMH Agm Group Holdings Inc Cl A 18.10 11.936 +3.936 (49%)
SBFG Sb Financial Group 18.00 11.933 +3.933 (49%)
TFSL Tfs Financial Corp 19.70 11.932 +3.932 (49%)
EZM Midcap Earnings Wisdomtree 41.31 11.921 +3.921 (49%)
EME Emcor Group 90.51 11.92 +3.92 (49%)
VPL Pacific ETF FTSE Vanguard 69.51 11.914 +3.914 (49%)
BSRR Sierra Bancorp 27.15 11.913 +3.913 (49%)
BCO Brink's Company 89.27 11.895 +3.895 (49%)
MDYV S&P Midcap Value ETF SPDR 53.37 11.887 +3.887 (49%)
USAC USA Compression Partners LP 17.23 11.883 +3.883 (49%)
NGG National Grid Transco Plc 57.74 11.878 +3.878 (48%)
SPPI Spectrum Pharma Inc 8.30 11.86 +3.86 (48%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 11.853 +3.853 (48%)
NX Quanex Building Products Corp 19.07 11.848 +3.848 (48%)
COST Costco Wholesale 303.66 11.837 +3.837 (48%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 11.835 +3.835 (48%)
AMRB American River Bkshs 14.65 11.832 +3.832 (48%)
IWN Russell 2000 Value Ishares ETF 124.46 11.814 +3.814 (48%)
GWX S&P Smallcap Intl SPDR 31.28 11.794 +3.794 (47%)
ROST Ross Stores Inc 113.365 11.789 +3.789 (47%)
BWB Bridgewater Bancshares Inc 12.62 11.78 +3.78 (47%)
EWN Netherlands Ishares MSCI ETF 32.87 11.765 +3.765 (47%)
WHR Whirlpool Corp 144.36 11.76 +3.76 (47%)
PKB Dynamic Building & Construction Invesco ETF 33.90 11.756 +3.756 (47%)
OMF Onemain Holdings Inc 41.28 11.749 +3.749 (47%)
MAN Manpower Inc 93.26 11.742 +3.742 (47%)
FAF First American Corp 63.90 11.733 +3.733 (47%)
EPS Earnings 500 Wisdomtree 35.52 11.733 +3.733 (47%)
SLB Schlumberger N.V. 35.36 11.722 +3.722 (47%)
WIFI Boingo Wireless Inc 12.20 11.722 +3.722 (47%)
PGC Peapack Gladstone FI 29.99 11.695 +3.695 (46%)
PTNR Partner Comm Co. Ltd 4.30 11.688 +3.688 (46%)
UGE Ultra Consumer Goods Proshares 48.801 11.68 +3.68 (46%)
ETFC E*Trade Finl Corp 44.95 11.677 +3.677 (46%)
AVX Avx Corp 15.02 11.673 +3.673 (46%)
ITRI Itron Inc 75.42 11.667 +3.667 (46%)
KCE S&P Capital Markets ETF SPDR 57.83 11.662 +3.662 (46%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 11.65 +3.65 (46%)
GABC German Amer Bncp Inc 33.74 11.648 +3.648 (46%)
FMBH First Mid Ill Bncshr 35.28 11.646 +3.646 (46%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 11.645 +3.645 (46%)
NFBK Northfield Bncrp Del 16.98 11.637 +3.637 (45%)
MGM MGM Resorts International 31.18 11.636 +3.636 (45%)
CSTR Capstar Financial Holdings Inc 16.81 11.62 +3.62 (45%)
ERIC Ericsson ADR 9.13 11.614 +3.614 (45%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 11.612 +3.612 (45%)
MFNC Mackinac Financial 15.67 11.61 +3.61 (45%)
CFFI C&F Financial Corp 52.90 11.603 +3.603 (45%)
BWXT Bwx Technologies Inc 61.50 11.595 +3.595 (45%)
EDRY Eurodry Ltd 7.99 11.592 +3.592 (45%)
SRC Spirit Realty Capital Inc 50.77 11.582 +3.582 (45%)
CATY Cathay Genl Bncp 36.78 11.556 +3.556 (44%)
MRVL Marvell Tech Group 26.86 11.545 +3.545 (44%)
DES Smallcap Dividend Wisdomtree 28.12 11.543 +3.543 (44%)
PRAH Pra Health 105.49 11.535 +3.535 (44%)
SRG Seritage Growth Properties 42.97 11.523 +3.523 (44%)
GF New Germany Fund 14.81 11.521 +3.521 (44%)
BIO Bio-Rad Laboratories 355.89 11.519 +3.519 (44%)
JKD Mstar Large-Cap Ishares ETF 178.80 11.518 +3.518 (44%)
STOR Store Capital Corpstore Capital 40.39 11.513 +3.513 (44%)
ZNH China Southern Airlines Company 31.97 11.51 +3.51 (44%)
VJET Voxeljet Ag 1.89 11.504 +3.504 (44%)
EPAM Epam Systems Inc 205.69 11.497 +3.497 (44%)
EXT Total Earnings Wisdomtree 35.92 11.484 +3.484 (44%)
EEA European Equity Fund 9.32 11.483 +3.483 (44%)
KIN Kindred Biosciences 7.77 11.478 +3.478 (43%)
INGR Ingredion Inc 83.84 11.475 +3.475 (43%)
COG Cabot Oil & Gas Corp 18.17 11.472 +3.472 (43%)
LAMR Lamar Advertis A 83.46 11.458 +3.458 (43%)
FFIC Flushing Finl Corp 21.31 11.454 +3.454 (43%)
SANM Sanmina Corp 32.62 11.445 +3.445 (43%)
BPFH Boston Pvt Finl Hldg 11.545 11.438 +3.438 (43%)
TTEK Tetra Tech Inc 87.10 11.438 +3.438 (43%)
CVV CVD Equipment Corp 3.80 11.437 +3.437 (43%)
NHLD National Holdings 2.73 11.429 +3.429 (43%)
JKJ Mstar Small-Cap Ishares ETF 183.985 11.426 +3.426 (43%)
FR First Industrial Realty Trust 42.08 11.411 +3.411 (43%)
NAVI Navient Cp 14.26 11.406 +3.406 (43%)
FISI Financial Institut 32.06 11.397 +3.397 (42%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 11.397 +3.397 (42%)
GBCI Glacier Bancorp Inc 43.455 11.395 +3.395 (42%)
IOO Global 100 Ishares ETF 52.16 11.382 +3.382 (42%)
PPH Pharmaceutical Vaneck ETF 61.53 11.367 +3.367 (42%)
RGR Sturm Ruger & Company 46.26 11.363 +3.363 (42%)
GSX Gsx Techedu Inc ADR 14.91 11.352 +3.352 (42%)
IHF US Healthcare Providers Ishares ETF 190.84 11.348 +3.348 (42%)
TNC Tennant Company 75.00 11.342 +3.342 (42%)
DTN Dividend Ex-Financials Wisdomtree 90.816 11.332 +3.332 (42%)
FCCO First Community Corp 20.25 11.325 +3.325 (42%)
FDL Mstar Dividend Leaders 32.54 11.324 +3.324 (42%)
MDWD Mediwound Ltd Ord Sh 3.05 11.314 +3.314 (41%)
FAMI Farmmi Inc 1.28 11.304 +3.304 (41%)
BMRC Bank of Marin Bancrp 45.73 11.292 +3.292 (41%)
PRAA Pra Group Inc 36.43 11.271 +3.271 (41%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 11.266 +3.266 (41%)
VBTX Veritex Holdings 24.90 11.26 +3.26 (41%)
SCHF Schwab Intl Equity ETF 33.41 11.255 +3.255 (41%)
HSIC Henry Schein Inc 68.46 11.245 +3.245 (41%)
YORW York Water Company 42.25 11.243 +3.243 (41%)
JD Jd.com Inc Ads 33.55 11.24 +3.24 (40%)
FXD Consumer Disc Alphadex First Trust 44.31 11.22 +3.22 (40%)
SKT Tanger Factory Outlet Centers 16.27 11.21 +3.21 (40%)
IYT Transportation Average Ishares ETF 195.41 11.196 +3.196 (40%)
BANF Bancfirst Corp 58.86 11.182 +3.182 (40%)
CSX CSX Corp 71.61 11.178 +3.178 (40%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 11.175 +3.175 (40%)
CZNC Citizens Nrthn Cp 26.37 11.172 +3.172 (40%)
RMD Resmed Inc 147.10 11.161 +3.161 (40%)
QQQ Nasdaq QQQ Invesco ETF 202.91 11.153 +3.153 (39%)
BICK BICK Index Fund FT 27.31 11.152 +3.152 (39%)
SSB South State Cp 80.89 11.113 +3.113 (39%)
DEA Easterly Government Properties 22.82 11.10 +3.10 (39%)
DRH Diamondrock Hospitality Company 10.21 11.099 +3.099 (39%)
BABA Alibaba Group Holding 185.49 11.092 +3.092 (39%)
NTEC Intec Pharma Ord Shr 0.501 11.086 +3.086 (39%)
FDM DJ Select Microcap First Trust 47.68 11.08 +3.08 (38%)
MLAB Mesa Labs Inc 241.46 11.077 +3.077 (38%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 11.075 +3.075 (38%)
EFA EAFE Ishares MSCI ETF 68.32 11.071 +3.071 (38%)
MXI Global Materials Ishares ETF 65.782 11.062 +3.062 (38%)
IEV Europe 350 Ishares ETF 45.40 11.057 +3.057 (38%)
CCRC China Customer Ord 10.45 11.052 +3.052 (38%)
POST Post Holdings Inc 106.36 11.046 +3.046 (38%)
EMF Templeton Emerging Markets Fund 15.49 11.039 +3.039 (38%)
HIE Miller/Howard High Income Eqty 11.88 11.038 +3.038 (38%)
BHLB Berkshire Hills Bancorp 31.91 11.03 +3.03 (38%)
SCHL Scholastic Cp 36.66 11.024 +3.024 (38%)
IYJ US Industrials Ishares ETF 167.30 11.008 +3.008 (38%)
EA Electronic Arts Inc 97.54 10.992 +2.992 (37%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 10.99 +2.99 (37%)
SYX Systemax Inc 22.32 10.99 +2.99 (37%)
NCR NCR Corp 33.16 10.977 +2.977 (37%)
RY Royal Bank of Canada 82.26 10.967 +2.967 (37%)
ITA US Aerospace & Defense Ishares ETF 233.69 10.964 +2.964 (37%)
AXGN Axogen Inc 16.20 10.959 +2.959 (37%)
OTIC Otonomy Inc 2.43 10.959 +2.959 (37%)
PXI DWA Energy Momentum Invesco ETF 26.63 10.958 +2.958 (37%)
VOD Vodafone Grp Plc Ads 19.85 10.956 +2.956 (37%)
AAON Aaon Inc 50.34 10.954 +2.954 (37%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 10.951 +2.951 (37%)
GTY Getty Realty Corp 33.08 10.932 +2.932 (37%)
PAI Pacific American Income Shares 16.65 10.926 +2.926 (37%)
ASH Ashland Global Holdings Inc 78.85 10.916 +2.916 (36%)
HTH Hilltop Holdings Inc 24.59 10.916 +2.916 (36%)
CTIC Cti Biopharm Corp 0.722 10.906 +2.906 (36%)
VGK Europe ETF FTSE Vanguard 56.44 10.906 +2.906 (36%)
LMAT Lemaitre Vascular 34.38 10.903 +2.903 (36%)
PDM Piedmont Office Realty Trust 21.79 10.891 +2.891 (36%)
EMKR Emcore Corp 3.16 10.877 +2.877 (36%)
INVA Innoviva Inc 12.44 10.873 +2.873 (36%)
PDCO Patterson Companies 18.46 10.871 +2.871 (36%)
PBD Global Clean Energy Invesco ETF 13.06 10.866 +2.866 (36%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 10.848 +2.848 (36%)
VMI Valmont Industries 142.00 10.842 +2.842 (36%)
RYN Rayonier Inc REIT 29.76 10.838 +2.838 (35%)
FYX Smallcap Core Alphadex Fund FT 62.90 10.831 +2.831 (35%)
TRUP Trupanion Inc 32.35 10.826 +2.826 (35%)
RUSHB Rush Entpr Cl B 43.10 10.825 +2.825 (35%)
AGRO Adecoagro S.A. 6.45 10.825 +2.825 (35%)
SPTN Spartannash Company 12.70 10.82 +2.82 (35%)
WSBC Wesbanco Inc 37.39 10.818 +2.818 (35%)
AMGN Amgen Inc 220.86 10.812 +2.812 (35%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 10.783 +2.783 (35%)
DTH DEFA Equity Income Wisdomtree 40.86 10.777 +2.777 (35%)
BMI Badger Meter 58.68 10.759 +2.759 (34%)
FSS Federal Signal Corp 32.96 10.753 +2.753 (34%)
INOV Inovalon Hldgs Cm A 17.32 10.742 +2.742 (34%)
NXST Nexstar Broadcasting 101.03 10.73 +2.73 (34%)
RBB Rbb Bancorp 20.02 10.73 +2.73 (34%)
IRET Investors Real Estate Trust 74.58 10.719 +2.719 (34%)
SLM SLM Corp 8.68 10.714 +2.714 (34%)
SNY Sanofi-Aventis S.A. 46.11 10.708 +2.708 (34%)
VEA FTSE Developed Markets Vanguard 43.12 10.706 +2.706 (34%)
ONCE Spark Therap 110.81 10.688 +2.688 (34%)
DNBF Dnb Finl Corp 46.13 10.677 +2.677 (33%)
TWI Titan International 3.11 10.676 +2.676 (33%)
NBR Nabors Industries 1.97 10.674 +2.674 (33%)
DNN Denison Mines Corp 0.446 10.67 +2.67 (33%)
BMO Bank of Montreal 76.67 10.667 +2.667 (33%)
SMBC Southern MO Bancorp 36.53 10.663 +2.663 (33%)
VBR Smallcap Value ETF Vanguard 134.13 10.659 +2.659 (33%)
UVE Universal Insurance Holdings Inc 29.91 10.655 +2.655 (33%)
NP Neenah Paper 71.59 10.649 +2.649 (33%)
ISTR Investar Holding 25.16 10.642 +2.642 (33%)
CZA Zacks Mid-Cap Invesco ETF 75.72 10.637 +2.637 (33%)
SCM Stellus Capital Investment Cor 14.16 10.625 +2.625 (33%)
BCBP Bcb Bancorp Inc 13.02 10.62 +2.62 (33%)
GIGM Gigamedia Ltd 2.50 10.619 +2.619 (33%)
CHT Chunghwa Telecom Co. Ltd 37.41 10.615 +2.615 (33%)
FMNB Farmers Natl Banc Cp 15.22 10.61 +2.61 (33%)
DON Midcap Dividend Wisdomtree 37.54 10.607 +2.607 (33%)
EWU United Kingdom Ishares MSCI ETF 32.64 10.607 +2.607 (33%)
MDGL Madrigal Pharmaceuticals Inc 99.50 10.605 +2.605 (33%)
EEM Emerging Markets Ishares MSCI ETF 43.13 10.59 +2.59 (32%)
ALSN Allison Transmission Holdings 46.42 10.576 +2.576 (32%)
FIVE Five Below Inc 119.64 10.573 +2.573 (32%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 10.568 +2.568 (32%)
AFG American Financial Group 108.64 10.564 +2.564 (32%)
USNA Usana Health Sciences Inc 72.10 10.549 +2.549 (32%)
EBTC Enterprise Bancorp 30.61 10.545 +2.545 (32%)
UBCP United Bncp Inc 12.35 10.544 +2.544 (32%)
AY Atlantica Yield Plc 25.79 10.544 +2.544 (32%)
CFBI Community First Bancshares Inc 10.998 10.533 +2.533 (32%)
PGZ Principal Real Estate Income F 21.00 10.526 +2.526 (32%)
IR Ingersoll-Rand Plc [Ireland] 128.70 10.51 +2.51 (31%)
KW Kennedy-Wilson Holdings Inc 22.73 10.501 +2.501 (31%)
CSV Carriage Services 24.31 10.50 +2.50 (31%)
IRT Independence Realty Trust Inc 14.63 10.498 +2.498 (31%)
HCCI Heritage-Crystal 28.00 10.497 +2.497 (31%)
OEF S&P 100 Ishares ETF 139.20 10.494 +2.494 (31%)
BDL Flanigan's Enterprises 23.20 10.476 +2.476 (31%)
APAM Artisan Partners Asset Mgmt 28.27 10.473 +2.473 (31%)
IXC Global Energy Ishares ETF 31.47 10.46 +2.46 (31%)
EZA South Africa Ishares MSCI ETF 51.20 10.44 +2.44 (30%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 10.435 +2.435 (30%)
STL Sterling Bancorp 20.65 10.428 +2.428 (30%)
CASH Meta Financial Group 32.52 10.424 +2.424 (30%)
SHSP Sharpspring Inc 10.49 10.421 +2.421 (30%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 10.396 +2.396 (30%)
BHR Braemar Hotels & Resorts Inc 9.67 10.388 +2.388 (30%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 10.38 +2.38 (30%)
TWO Two Harbors Investments Corp 14.36 10.377 +2.377 (30%)
DWM DEFA Wisdomtree 52.04 10.371 +2.371 (30%)
URG Ur Energy Inc 0.596 10.37 +2.37 (30%)
DLN Largecap Dividend Wisdomtree 103.40 10.364 +2.364 (30%)
UCC Ultra Consumer Services Proshares 112.839 10.361 +2.361 (30%)
POWI Power Integratn 92.61 10.355 +2.355 (29%)
RDY Dr. Reddy's Laboratories Ltd 38.50 10.347 +2.347 (29%)
MSBI Midland Sts BNC 28.05 10.346 +2.346 (29%)
HPR Highpoint Resources Corp 1.28 10.345 +2.345 (29%)
RVT Royce Value Trust 14.41 10.337 +2.337 (29%)
IWX Russell Top 200 Value Ishares ETF 57.342 10.337 +2.337 (29%)
GSK Glaxosmithkline Plc 44.09 10.335 +2.335 (29%)
FNX Mid Cap Core Alphadex Fund FT 70.89 10.335 +2.335 (29%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 10.331 +2.331 (29%)
VTV Value ETF Vanguard 116.98 10.327 +2.327 (29%)
EQWL Russell Top 200 EW Invesco ETF 60.067 10.322 +2.322 (29%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 10.313 +2.313 (29%)
STAA Staar Surgical Company 35.21 10.307 +2.307 (29%)
STG Sunlands Online Education Group ADR 2.57 10.30 +2.30 (29%)
UNH Unitedhealth Group Inc 269.40 10.297 +2.297 (29%)
GSBC Great Southern Bncp 60.69 10.285 +2.285 (29%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 10.28 +2.28 (28%)
RBA Ritchie Bros. Auctioneers Inc 42.27 10.279 +2.279 (28%)
CSD S&P Spin-Off Invesco ETF 48.52 10.258 +2.258 (28%)
SMED Sharps Compliance 3.87 10.256 +2.256 (28%)
DHXM Dhx Media Varbl Vtg 1.29 10.256 +2.256 (28%)
FAN Global Wind Energy First Trust 13.87 10.254 +2.254 (28%)
XNTK SPDR Series Trust 77.49 10.243 +2.243 (28%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 10.235 +2.235 (28%)
HSII Heidrick & Struggl 29.43 10.225 +2.225 (28%)
KTOS Kratos Defns 19.95 10.221 +2.221 (28%)
PCRX Pacira Pharm Inc 42.92 10.221 +2.221 (28%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 10.221 +2.221 (28%)
RIO Rio Tinto Plc 53.97 10.21 +2.21 (28%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 10.206 +2.206 (28%)
CSGS C S G Sys Intl 57.02 10.205 +2.205 (28%)
MXIM Maxim Integrated 57.81 10.198 +2.198 (27%)
OLN Olin Corp 17.96 10.184 +2.184 (27%)
CADE Cadence Bancorp Cl A 16.46 10.174 +2.174 (27%)
CSWI Csw Industrials Inc 75.18 10.17 +2.17 (27%)
TECH Bio-Techne Cp 212.45 10.163 +2.163 (27%)
AOS Smith [A.O.] Corp 50.78 10.152 +2.152 (27%)
MET Metlife Inc 49.27 10.15 +2.15 (27%)
GSS Golden Star Resources Ltd 3.15 10.14 +2.14 (27%)
VRNS Varonis Systems Inc 75.08 10.136 +2.136 (27%)
MDT Medtronic Inc 112.06 10.133 +2.133 (27%)
CHW Calamos Gbl Dyn Inc 8.37 10.132 +2.132 (27%)
TCBI Texas Capital Bncsh 58.16 10.131 +2.131 (27%)
BOH Bank of Hawaii Corp 89.04 10.13 +2.13 (27%)
AMBC Ambac Financial Group 20.34 10.125 +2.125 (27%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 10.124 +2.124 (27%)
BOMN Boston Omaha Corp Cl A 22.30 10.123 +2.123 (27%)
ACWI ACWI Ishares MSCI ETF 77.39 10.117 +2.117 (26%)
OPRA Opera Ltd ADR 11.00 10.11 +2.11 (26%)
CEE Central Europe and Russia Fund 27.90 10.103 +2.103 (26%)
PEBK Peoples Bancorp NC 29.44 10.097 +2.097 (26%)
IYM US Basic Materials Ishares ETF 96.35 10.089 +2.089 (26%)
DTD Total Dividend Wisdomtree 103.127 10.084 +2.084 (26%)
ONB Old National Bncp 18.24 10.078 +2.078 (26%)
SUI Sun Communities 159.43 10.073 +2.073 (26%)
VOE Midcap Value ETF Vanguard 116.39 10.072 +2.072 (26%)
DISCK Discovery Comm Inc 27.88 10.067 +2.067 (26%)
XLG S&P 500 Top 50 Invesco ETF 225.11 10.067 +2.067 (26%)
ZDGE Zedge Inc Cl B 1.64 10.067 +2.067 (26%)
IRMD Iradimed Cp 23.11 10.048 +2.048 (26%)
LIT G-X Lithium ETF 25.75 10.043 +2.043 (26%)
BPRN Bank of Princeton 29.27 10.038 +2.038 (25%)
TRT Trio-Tech International 3.40 10.032 +2.032 (25%)
LXFR Luxfer Holdings Plc 17.70 10.006 +2.006 (25%)
CNAT Conatus Pharmaceutic 0.33 10.00 +2.00 (25%)
SNOA Sonoma Pharmaceuticals Inc 6.05 10.00 +2.00 (25%)
SONA Southern National Bk 15.86 9.986 +1.986 (25%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 9.984 +1.984 (25%)
FULT Fulton Financial Cor 17.10 9.968 +1.968 (25%)
QQQX Nuveen Nasdaq 100 23.84 9.963 +1.963 (25%)
BGR Blackrock Energy and Resources Trust 11.26 9.961 +1.961 (25%)
IWD Russell 1000 Value Ishares ETF 133.61 9.958 +1.958 (24%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 9.949 +1.949 (24%)
UTSI Utstarcom Holdings C 2.99 9.926 +1.926 (24%)
SLG SL Green Realty Corp 85.99 9.919 +1.919 (24%)
WWD Woodward Inc 114.74 9.915 +1.915 (24%)
TSU Tim Participacoes S.A. 15.97 9.911 +1.911 (24%)
CIL Victory Intl Vol Wtd ETF 38.943 9.894 +1.894 (24%)
RSP S&P 500 EW Invesco ETF 112.56 9.89 +1.89 (24%)
HST Host Marriott Financial Trust 17.14 9.872 +1.872 (23%)
AGO Assured Guaranty Ltd 48.31 9.87 +1.87 (23%)
NBN Northeast Bncp 22.28 9.862 +1.862 (23%)
RYTM Rhythm Pharmaceuticals Inc 21.84 9.859 +1.859 (23%)
NEWT Newtek Bus Svcs 22.96 9.856 +1.856 (23%)
AIQ Global X Future Analytics Tech ETF 17.025 9.853 +1.853 (23%)
MDU Mdu Res Group Inc 29.01 9.845 +1.845 (23%)
PB Prosperity Bancshares 69.73 9.828 +1.828 (23%)
HURN Huron Consulting 66.07 9.824 +1.824 (23%)
OTTW Ottawa Saving Bcp IL 13.75 9.824 +1.824 (23%)
LKFN Lakeland Finl Corp 46.94 9.801 +1.801 (23%)
PICO Pico Holdings Inc 10.65 9.794 +1.794 (22%)
LDOS Leidos Holdings Inc 91.03 9.794 +1.794 (22%)
GNTX Gentex Corp 28.48 9.792 +1.792 (22%)
ONEQ Nasdaq Composite ETF 335.83 9.791 +1.791 (22%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.28 9.79 +1.79 (22%)
VT Total World Stock Index ETF Vanguard 78.64 9.771 +1.771 (22%)
ICAD Icad Inc 6.86 9.76 +1.76 (22%)
SNPS Synopsys Inc 139.71 9.757 +1.757 (22%)
MTD Mettler-Toledo International 724.82 9.756 +1.756 (22%)
ABTX Allegiance Banc CS 34.65 9.756 +1.756 (22%)
GHG Greentree Hospitality Group Ltd ADR 11.25 9.756 +1.756 (22%)
PLUS Eplus Inc 83.98 9.749 +1.749 (22%)
INXN Interxion Holding N.V. 83.89 9.746 +1.746 (22%)
LM Legg Mason Inc 38.90 9.732 +1.732 (22%)
SFIX Stitch Fix Inc 22.22 9.728 +1.728 (22%)
CUBA Herzfeld Caribbean 6.748 9.724 +1.724 (22%)
PBIP Prudential Bancorp 17.72 9.721 +1.721 (22%)
ULH Universal Logis Hldg 20.88 9.721 +1.721 (22%)
SBSI Southside Bancshares 35.45 9.718 +1.718 (21%)
ACH Aluminum Corp of China Ltd 7.79 9.718 +1.718 (21%)
SFY Sofi Select 500 ETF 10.85 9.718 +1.718 (21%)
PLD Prologis Inc 89.10 9.716 +1.716 (21%)
SDY S&P Dividend SPDR 106.21 9.698 +1.698 (21%)
REXR Rexford Industrial Realty Inc 46.97 9.692 +1.692 (21%)
EEB BRIC Invesco ETF 37.44 9.679 +1.679 (21%)
MXE Mexico Equity and 10.88 9.677 +1.677 (21%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 9.677 +1.677 (21%)
AOBC American Outdoor Brands Corp 8.50 9.677 +1.677 (21%)
RHP Ryman Hospitality Properties REIT 87.75 9.674 +1.674 (21%)
AGM Federal Agricultural Mortgage Corp 82.68 9.67 +1.67 (21%)
CHMI Cherry Hill Mortgage Investmen 14.52 9.668 +1.668 (21%)
FNF Fidelity National Financial 47.78 9.663 +1.663 (21%)
AIR AAR Corp 44.74 9.657 +1.657 (21%)
DOL Intl Largecap Dividend Wisdomtree 47.92 9.657 +1.657 (21%)
VOXX Voxx Intl Corp 5.00 9.649 +1.649 (21%)
HTLF Heartland Finl USA 47.07 9.644 +1.644 (21%)
SPHQ S&P 500 Quality Invesco ETF 35.13 9.644 +1.644 (21%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 9.632 +1.632 (20%)
SCHG Schwab US Largecap Growth ETF 89.40 9.626 +1.626 (20%)
IGM North American Tech Ishares ETF 231.36 9.623 +1.623 (20%)
IWL Russell Top 200 Ishares ETF 72.692 9.621 +1.621 (20%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.613 +1.613 (20%)
FDBC Fidelity D & D Bancorp Inc 65.31 9.599 +1.599 (20%)
GBT Global Blood Ther 51.16 9.597 +1.597 (20%)
MMM 3M Company 171.88 9.589 +1.589 (20%)
SVT Servotronics Inc 10.904 9.588 +1.588 (20%)
CII Blackrock Capital and Income Strategies 16.69 9.586 +1.586 (20%)
VOO S&P 500 ETF Vanguard 286.43 9.58 +1.58 (20%)
ESTA Establishment Labs Holdings Inc 23.83 9.563 +1.563 (20%)
FTAG Indxx Global Agriculture ETF FT 23.64 9.546 +1.546 (19%)
GMF S&P Emerging Asia Pacific SPDR 98.391 9.542 +1.542 (19%)
SPY S&P 500 SPDR 311.79 9.535 +1.535 (19%)
MOV Movado Group Inc 24.59 9.532 +1.532 (19%)
IYF US Financials Ishares ETF 133.82 9.527 +1.527 (19%)
WTFC Wintrust Finl Corp 66.01 9.524 +1.524 (19%)
IVV S&P 500 Ishares Core ETF 313.61 9.524 +1.524 (19%)
XME S&P Metals & Mining SPDR 26.93 9.516 +1.516 (19%)
VAW Materials ETF Vanguard 131.59 9.512 +1.512 (19%)
STBA S&T Bancorp Inc 37.90 9.506 +1.506 (19%)
VV Largecap ETF Vanguard 143.19 9.506 +1.506 (19%)
SCHV Schwab US Largecap Value ETF 58.88 9.503 +1.503 (19%)
MAT Mattel Inc 11.76 9.497 +1.497 (19%)
SCHX Schwab US Largecap ETF 74.53 9.474 +1.474 (18%)
JTA Nuveen Tax-Advantaged Total Return 11.755 9.451 +1.451 (18%)
CMCM Cheetah Mobile Inc 3.36 9.446 +1.446 (18%)
JILL J. Jill Inc 1.74 9.434 +1.434 (18%)
RXI Global Cons Disc Ishares ETF 123.413 9.425 +1.425 (18%)
IWY Russell Top 200 Growth Ishares ETF 92.49 9.417 +1.417 (18%)
OESX Orion Energy Syst 3.37 9.416 +1.416 (18%)
DBE DB Energy Fund Invesco 14.30 9.411 +1.411 (18%)
UIHC United Insurance Hld 12.68 9.405 +1.405 (18%)
PSP Global Listed Private Equity Invesco ETF 12.35 9.389 +1.389 (17%)
DISCA Discovery Comm A 29.72 9.385 +1.385 (17%)
WINA Winmark Corp 178.00 9.377 +1.377 (17%)
JKG Mstar Mid-Cap Ishares ETF 205.499 9.375 +1.375 (17%)
FISK Empire State Realty Op LP Se 14.24 9.37 +1.37 (17%)
ARE Alexandria Real Estate Equities 158.76 9.369 +1.369 (17%)
IJR S&P Small-Cap Ishares Core ETF 80.92 9.366 +1.366 (17%)
XPH S&P Pharmaceuticals SPDR 38.77 9.365 +1.365 (17%)
ESBA Empire State Realty Op LP 14.26 9.356 +1.356 (17%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 9.351 +1.351 (17%)
SPLG SPDR Large Cap Portfolio ETF 36.61 9.349 +1.349 (17%)
IWB Russell 1000 Ishares ETF 172.87 9.342 +1.342 (17%)
CHN China Fund 20.49 9.338 +1.338 (17%)
FOR Forestar Group Inc 20.16 9.328 +1.328 (17%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 9.325 +1.325 (17%)
ADX Adams Express Company 16.65 9.324 +1.324 (17%)
SMBK Smartfinancial Inc 22.16 9.324 +1.324 (17%)
IXJ Global Healthcare Ishares ETF 65.69 9.319 +1.319 (16%)
IWV Russell 3000 Ishares ETF 182.49 9.308 +1.308 (16%)
ESRT Empire State Realty Trust Inc 14.34 9.299 +1.299 (16%)
EFG EAFE Growth Ishares MSCI ETF 84.28 9.298 +1.298 (16%)
OPBK Open Bank 9.65 9.287 +1.287 (16%)
SCHB Schwab US Broad Market ETF 74.58 9.275 +1.275 (16%)
SLY S&P Smallcap 600 SPDR 69.82 9.264 +1.264 (16%)
CLNY Colony Capital Inc 4.84 9.255 +1.255 (16%)
IYY DJ US Ishares ETF 154.76 9.255 +1.255 (16%)
NYCB New York Community Bancorp 12.16 9.254 +1.254 (16%)
GXC S&P China SPDR 95.20 9.249 +1.249 (16%)
AXR Amrep Corp 5.79 9.245 +1.245 (16%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 9.243 +1.243 (16%)
DXR Daxor Corp 9.66 9.239 +1.239 (15%)
VTI Total Stock Market ETF Vanguard 158.55 9.239 +1.239 (15%)
SCD Lmp Capital and Income Fund Inc 14.33 9.231 +1.231 (15%)
IWM Russell 2000 Ishares ETF 158.92 9.231 +1.231 (15%)
ACBI Atlantic Capital 18.82 9.228 +1.228 (15%)
SCHE Schwab EM Mkts Equity ETF 26.42 9.219 +1.219 (15%)
NRIM Northrim Bancorp Inc 39.00 9.213 +1.213 (15%)
OGCP Empire State Realty Op LP Se 14.26 9.213 +1.213 (15%)
CUB Cubic Corp 73.43 9.206 +1.206 (15%)
DIA Dow Industrials SPDR 279.94 9.198 +1.198 (15%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 9.182 +1.182 (15%)
PXD Pioneer Natural Resources Company 134.28 9.162 +1.162 (15%)
QTS Qts Realty Trust Inc 51.52 9.153 +1.153 (14%)
AIZ Assurant Inc 132.09 9.147 +1.147 (14%)
MMC Marsh & Mclennan Companies 105.50 9.145 +1.145 (14%)
HURC Hurco Cos Inc 35.47 9.138 +1.138 (14%)
DVY Select Dividend Ishares ETF 103.96 9.133 +1.133 (14%)
FEX Largecap Core Alphadex Fund FT 63.50 9.125 +1.125 (14%)
UFAB Unique Fabricating Inc 2.87 9.125 +1.125 (14%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 9.102 +1.102 (14%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 9.101 +1.101 (14%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 9.097 +1.097 (14%)
ALL Allstate Corp 111.10 9.093 +1.093 (14%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 9.086 +1.086 (14%)
UNG US Natural Gas Fund 21.03 9.077 +1.077 (13%)
DGT Global Dow ETF SPDR 87.371 9.075 +1.075 (13%)
SIEB Siebert Fin Cp 10.46 9.072 +1.072 (13%)
INWK Innerworkings Inc 4.57 9.069 +1.069 (13%)
NXRT Nexpoint Residential Trust Inc 48.01 9.064 +1.064 (13%)
MDY S&P Midcap 400 SPDR 364.81 9.058 +1.058 (13%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.051 +1.051 (13%)
E Eni S.P.A. 31.45 9.05 +1.05 (13%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 9.043 +1.043 (13%)
MWA Mueller Water Products 10.98 9.037 +1.037 (13%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 9.035 +1.035 (13%)
PXQ Dynamic Networking Invesco ETF 59.608 9.034 +1.034 (13%)
DHS Equity Income Wisdomtree 76.29 9.032 +1.032 (13%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 9.03 +1.03 (13%)
SSKN Strata Skin Scien 2.573 9.025 +1.025 (13%)
PRCP Perceptron Inc 5.135 9.023 +1.023 (13%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 9.02 +1.02 (13%)
VYM High Dividend Yield Vanguard ETF 91.50 9.019 +1.019 (13%)
SINO Sino-Global Shipping 0.726 9.009 +1.009 (13%)
HMY Harmony Gold Mining Co. Ltd 3.27 9.00 +1.00 (12%)
GRIF Griffin Industrial 38.30 8.993 +0.993 (12%)
RODM Lattice Developed Markets Ex-US ETF 28.98 8.988 +0.988 (12%)
TRMB Trimble Navigation 39.66 8.986 +0.986 (12%)
INN Summit Hotel Properties 12.01 8.984 +0.984 (12%)
PUB Peoples Utah 29.38 8.976 +0.976 (12%)
CLR Continental Resources 31.45 8.974 +0.974 (12%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 8.969 +0.969 (12%)
CRL Charles River Laboratories Intl 139.07 8.963 +0.963 (12%)
GWRS Global Water Reso 12.40 8.963 +0.963 (12%)
XLV S&P 500 Healthcare Sector SPDR 97.46 8.955 +0.955 (12%)
IGN North American Tech-Multimedia Networking Ishare 54.54 8.949 +0.949 (12%)
EDUC Educational Dev Cp 6.689 8.941 +0.941 (12%)
MCHP Microchip Technology 94.60 8.936 +0.936 (12%)
FXO Financial Alphadex First Trust 32.82 8.928 +0.928 (12%)
CHUY Chuy's Holdings Inc 27.21 8.927 +0.927 (12%)
VRTV Veritiv Corp 17.58 8.922 +0.922 (12%)
SJR Shaw Communications Inc 20.76 8.919 +0.919 (11%)
PRSC Providence Svc Cp 62.79 8.916 +0.916 (11%)
MCHI China Ishares MSCI ETF 59.17 8.909 +0.909 (11%)
HCI Homeowners Choice 44.67 8.898 +0.898 (11%)
NRZ New Residential Investment Corp 15.20 8.883 +0.883 (11%)
JBLU Jetblue Airways Cp 19.62 8.879 +0.879 (11%)
DEW Global Equity Income Wisdomtree 47.72 8.875 +0.875 (11%)
EL Estee Lauder Companies 190.99 8.87 +0.87 (11%)
FLR Fluor Corp 18.29 8.869 +0.869 (11%)
TBNK Territorial Bancorp 30.58 8.864 +0.864 (11%)
FENG Phoenix New Media Ltd 3.32 8.852 +0.852 (11%)
PKBK Parke Bancorp Inc 23.01 8.846 +0.846 (11%)
RNST Renasant Corp 34.96 8.842 +0.842 (11%)
SEED Origin Agritech Ltd 5.55 8.824 +0.824 (10%)
HLT Hilton Inc 99.69 8.82 +0.82 (10%)
ANIK Anika Therapeutics 60.01 8.812 +0.812 (10%)
CIT Cit Group Inc 45.06 8.788 +0.788 (10%)
JNPR Juniper Networks 25.51 8.785 +0.785 (10%)
BP BP Plc 39.21 8.766 +0.766 (10%)
BXMX Nuveen Equity Premium 13.79 8.754 +0.754 (9%)
BUSE First Busey Corp 26.74 8.743 +0.743 (9%)
DBO DB Oil Fund Invesco 10.20 8.742 +0.742 (9%)
GGZ Gabelli Global Small and Mid CA 11.416 8.724 +0.724 (9%)
RC Ready Capital Corp 15.71 8.72 +0.72 (9%)
HDS HD Supply Hlds Cmm 40.74 8.698 +0.698 (9%)
FFA First Trust Enhanced Equity Income Fund 16.63 8.693 +0.693 (9%)
IWF Russell 1000 Growth Ishares ETF 169.10 8.683 +0.683 (9%)
CAJ Canon Inc 27.80 8.679 +0.679 (8%)
PID Intl Dividend Achievers Invesco ETF 16.54 8.673 +0.673 (8%)
EWC Canada Ishares MSCI ETF 29.73 8.662 +0.662 (8%)
MCRN Milacron Holdings Corp 17.07 8.657 +0.657 (8%)
VUG Growth ETF Vanguard 175.23 8.656 +0.656 (8%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 8.653 +0.653 (8%)
ANTM Anthem Inc 297.82 8.65 +0.65 (8%)
HBCP Home Bancorp Inc 38.33 8.645 +0.645 (8%)
UPS United Parcel Service 123.73 8.63 +0.63 (8%)
MFV MFS Special Value Trust 6.30 8.621 +0.621 (8%)
ZBH Zimmer Biomet Holdings 146.78 8.621 +0.621 (8%)
OBNK Origin Bancorp Inc 34.81 8.612 +0.612 (8%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 8.611 +0.611 (8%)
MJCO Majesco 8.71 8.603 +0.603 (8%)
WEYS Weyco Gp Inc 24.77 8.593 +0.593 (7%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 8.59 +0.59 (7%)
PRGS Progress Software 41.36 8.585 +0.585 (7%)
SBLK Star Bulk Carriers 10.00 8.578 +0.578 (7%)
FBK Fb Financial Corp 38.11 8.575 +0.575 (7%)
EWA Australia Ishares MSCI ETF 22.81 8.567 +0.567 (7%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 8.562 +0.562 (7%)
SMHI Seacor Marine Holdings Inc 12.30 8.561 +0.561 (7%)
BCV Bancroft Convertible Fund 25.50 8.557 +0.557 (7%)
MDC M.D.C. Holdings 38.83 8.555 +0.555 (7%)
BBH Biotech Vaneck ETF 133.99 8.555 +0.555 (7%)
CHNR China Natural Res 1.65 8.553 +0.553 (7%)
HIW Highwoods Properties 46.73 8.548 +0.548 (7%)
TXT Textron Inc 47.06 8.533 +0.533 (7%)
ESPR Esperion Theraptc 40.47 8.528 +0.528 (7%)
EXPD Expeditors Intl 76.39 8.509 +0.509 (6%)
UNP Union Pacific Corp 176.27 8.507 +0.507 (6%)
CNBKA Century Bancorp Inc 87.00 8.506 +0.506 (6%)
CVTI Covenant Transportn 14.81 8.498 +0.498 (6%)
HAFC Hanmi Financial Cp 19.345 8.497 +0.497 (6%)
VALU Value Line Inc 27.21 8.493 +0.493 (6%)
AMN Amn Healthcare Services Inc 59.67 8.491 +0.491 (6%)
OSG Overseas Shipholding Group Inc 1.79 8.485 +0.485 (6%)
XLB S&P 500 Materials Sector SPDR 60.36 8.483 +0.483 (6%)
GDDY Godaddy Inc 68.10 8.474 +0.474 (6%)
IYH US Healthcare Ishares ETF 204.62 8.465 +0.465 (6%)
EWS Singapore Ishares MSCI ETF 24.65 8.447 +0.447 (6%)
RHI Robert Half International Inc 58.19 8.442 +0.442 (6%)
DIS Walt Disney Company 144.67 8.44 +0.44 (6%)
TDG Transdigm Group Inc 559.78 8.438 +0.438 (5%)
LHCG LHC Group Inc 129.71 8.435 +0.435 (5%)
VB Smallcap ETF Vanguard 161.03 8.43 +0.43 (5%)
POL Polyone Corp 32.76 8.405 +0.405 (5%)
VNO Vornado Realty Trust 65.39 8.405 +0.405 (5%)
HOPE Hope Bancorp Inc 14.33 8.396 +0.396 (5%)
TARO Taro Pharm Inds 87.27 8.383 +0.383 (5%)
NS Nustar Energy LP 28.71 8.381 +0.381 (5%)
DOX Amdocs Ltd Ord 68.68 8.379 +0.379 (5%)
CHDN Churchill Downs IN 126.51 8.369 +0.369 (5%)
GLPG Galapagos NV 183.75 8.362 +0.362 (5%)
PAAS Pan Amer Silver Corp 18.41 8.358 +0.358 (4%)
IRM Iron Mountain Inc 33.58 8.358 +0.358 (4%)
MTW Manitowoc Company 15.56 8.357 +0.357 (4%)
FXL Technology Alphadex First Trust 70.16 8.355 +0.355 (4%)
IWC Micro-Cap Ishares ETF 92.025 8.354 +0.354 (4%)
AWP Alpine Global Premier Propertie 6.36 8.348 +0.348 (4%)
XRAY Dentsply Sirona Inc 56.63 8.341 +0.341 (4%)
WAFD Washington Federal 36.78 8.336 +0.336 (4%)
SDPI Superior Drilling Products Inc 0.91 8.333 +0.333 (4%)
TOK Kokusai Ishares MSCI ETF 71.64 8.332 +0.332 (4%)
HVT Haverty Furniture Companies 19.90 8.329 +0.329 (4%)
HPQ Hewlett-Packard Company 20.18 8.32 +0.32 (4%)
PIO Global Water Invesco ETF 29.25 8.317 +0.317 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 8.309 +0.309 (4%)
USA Liberty All-Star Equity Fund 6.52 8.306 +0.306 (4%)
BKF BRIC Ishares MSCI ETF 42.335 8.301 +0.301 (4%)
TOWN Towne Bank 28.10 8.285 +0.285 (4%)
WABC Westamerica Bancorp 65.54 8.277 +0.277 (3%)
TCP TCP Pipelines 40.16 8.277 +0.277 (3%)
RE Everest Re Group 267.17 8.276 +0.276 (3%)
PDI Pimco Dynamic Income Fund 33.26 8.268 +0.268 (3%)
AIV Apartment Investment and Management 54.22 8.267 +0.267 (3%)
SOR Source Capital 38.20 8.246 +0.246 (3%)
RLI Rli Corp 97.56 8.244 +0.244 (3%)
CGW S&P Global Water Index Invesco ETF 39.41 8.239 +0.239 (3%)
BXP Boston Properties 137.56 8.238 +0.238 (3%)
VHT Healthcare ETF Vanguard 181.49 8.229 +0.229 (3%)
PJC Piper Jaffray Companies 76.25 8.202 +0.202 (3%)
IWR Russell Mid-Cap Ishares ETF 58.06 8.20 +0.20 (2%)
NEU Newmarket Corp 501.05 8.199 +0.199 (2%)
PRIM Primoris Services Cp 21.65 8.196 +0.196 (2%)
CHCO City Holding Company 79.74 8.195 +0.195 (2%)
GLW Corning Inc 29.35 8.183 +0.183 (2%)
SHO Sunstone Hotel Investors 14.03 8.173 +0.173 (2%)
SCYX Scynexis Inc 1.125 8.173 +0.173 (2%)
WHG Westwood Holdings Group Inc 30.86 8.167 +0.167 (2%)
SCHA Schwab US Smallcap ETF 73.00 8.164 +0.164 (2%)
FCBP First Choice Bancorp 22.80 8.159 +0.159 (2%)
MTDR Matador Resources Company 14.85 8.157 +0.157 (2%)
AZO Autozone 1,171.88 8.153 +0.153 (2%)
TTC Toro Company 76.29 8.151 +0.151 (2%)
CHKP Check Point Software 116.40 8.138 +0.138 (2%)
CHIX G-X China Financials ETF 15.70 8.127 +0.127 (2%)
PRGO Perrigo Company 49.38 8.123 +0.123 (2%)
THFF First Finl Corp [In] 44.07 8.121 +0.121 (2%)
PFE Pfizer Inc 37.28 8.121 +0.121 (2%)
HAO China Small Cap Invesco ETF 24.52 8.113 +0.113 (1%)
CTO Consolidated-Tomoka Land Company 66.76 8.096 +0.096 (1%)
NWFL Norwood Financial Cp 34.75 8.087 +0.087 (1%)
SHEN Shenandoah Telecom 36.44 8.066 +0.066 (1%)
MBI MBIA Inc 9.79 8.057 +0.057 (1%)
EPOL Poland Ishares MSCI ETF 22.00 8.055 +0.055 (1%)
GENC Gencor Industries IN 12.48 8.052 +0.052 (1%)
BDN Brandywine Realty Trust 15.30 8.051 +0.051 (1%)
SUN Sunoco LP 32.35 8.049 +0.049 (1%)
AVNW Aviat Networks Inc 14.10 8.046 +0.046 (1%)
NCLH Norwegian Cruise Ord 53.06 8.043 +0.043 (1%)
BIF Boulder Growth & Income Fund Inc 11.42 8.042 +0.042 (1%)
BY Byline Bancorp Inc 18.54 8.042 +0.042 (1%)
GLL Ultrashort Gold Proshares 56.76 8.032 +0.032 (0%)
NKTR Nektar Therapeutics 19.65 8.026 +0.026 (0%)
LTXB Legacytexas Fnl 42.54 8.024 +0.024 (0%)
TCBK Trico Bancshares 38.59 8.004 +0.004 (0%)
APOG Apogee Entrpr Inc 38.34 8.00 0.00 (0%)
GCV Gabelli Convertible and Income Securities 5.67 8.00 0.00 (0%)
Stock Price Date: Nov 15, 2019


4308  3684  701  236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.70+0.01 
 EEM 43.13+0.34 
 AMD 38.56+0.21 
 SPY 311.79+2.24 
 ACB 2.73-0.56 
 AIHS 1.07+0.65 
 AMRN 24.02+2.53 
 FCEL 0.825-0.064 
 TVIX 7.12-0.71 
 UBER 26.79+0.80 
Partners & Brokers