| Stock Name | Company | Close | ROC(%) | Variance(%) |
| LINE | Lineage Inc | 82.88 | 20,620.00 | +20,612.00 (257650%) |
| WHLR | Wheeler Real Estate | 8.96 | 5,995.238 | +5,987.238 (74840%) |
| CYN | Cyngn Inc | 6.38 | 5,807.407 | +5,799.407 (72493%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 4,731.731 | +4,723.731 (59047%) |
| PSTR | Peakshares Sector Rotation ETF | 26.088 | 3,793.731 | +3,785.731 (47322%) |
| JADE | JPM Active Developing Markets Equity ETF | 46.942 | 2,247.10 | +2,239.10 (27989%) |
| ATXI | Avenue Therapeutics Inc | 2.72 | 2,224.786 | +2,216.786 (27710%) |
| RCON | Recon Technology Ltd | 1.52 | 1,753.658 | +1,745.658 (21821%) |
| GLOW | Victoryshares Westend Global Equity ETF | 25.046 | 1,689.00 | +1,681.00 (21012%) |
| GV | Visionary Holdings Inc | 2.33 | 1,453.333 | +1,445.333 (18067%) |
| ATRA | Atara Biotherap | 10.17 | 1,352.857 | +1,344.857 (16811%) |
| TBIO | Telesis Bio Inc | 4.10 | 1,177.259 | +1,169.259 (14616%) |
| DARE | Dare Bioscience Inc | 3.63 | 1,156.055 | +1,148.055 (14351%) |
| SNGX | Soligenix Inc | 4.53 | 960.89 | +952.89 (11911%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 877.273 | +869.273 (10866%) |
| WKHS | Workhorse Grp | 1.49 | 849.045 | +841.045 (10513%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 812.00 | +804.00 (10050%) |
| NBY | Novabay Pharmaceuticals | 0.70 | 809.091 | +801.091 (10014%) |
| TLN | Talen Energy Corporation | 113.675 | 717.806 | +709.806 (8873%) |
| LTM | Latam Airlines Group S.A. ADR | 25.25 | 711.897 | +703.897 (8799%) |
| EVGN | Evogene Ltd Ord | 5.14 | 679.97 | +671.97 (8400%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 663.027 | +655.027 (8188%) |
| JAGX | Jaguar Health Inc | 1.28 | 652.941 | +644.941 (8062%) |
| FORD | Forward Inds Inc | 4.198 | 650.984 | +642.984 (8037%) |
| EBS | Emergent Biosolutions | 13.97 | 616.41 | +608.41 (7605%) |
| SSKN | Strata Skin Scien | 3.34 | 531.38 | +523.38 (6542%) |
| SNES | Senestech Inc | 4.57 | 509.333 | +501.333 (6267%) |
| RGS | Regis Corp | 33.75 | 507.014 | +499.014 (6238%) |
| DM | Desktop Metal Inc | 4.85 | 488.592 | +480.592 (6007%) |
| OPGN | Opgen Inc | 3.06 | 475.188 | +467.188 (5840%) |
| CTHR | Charles & Colvard | 1.93 | 436.111 | +428.111 (5351%) |
| TWOU | 2U Inc | 1.25 | 420.833 | +412.833 (5160%) |
| SERV | Serve Robotics Inc | 13.22 | 334.868 | +326.868 (4086%) |
| NVAX | Novavax Inc | 17.11 | 333.165 | +325.165 (4065%) |
| KOSS | Koss Corp | 9.42 | 288.294 | +280.294 (3504%) |
| NYCB | New York Community Bancorp | 11.22 | 265.472 | +257.472 (3218%) |
| CIM | Chimera Investment Corp | 14.99 | 261.205 | +253.205 (3165%) |
| IPW | Ipower Inc | 1.66 | 260.87 | +252.87 (3161%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 257.143 | +249.143 (3114%) |
| INOD | Innodata Inc | 19.76 | 247.276 | +239.276 (2991%) |
| TNXP | Tonix Pharm Holdings | 0.55 | 243.75 | +235.75 (2947%) |
| SMMT | Summit Therapeu ADR | 11.55 | 225.352 | +217.352 (2717%) |
| INSM | Insmed Inc | 74.54 | 199.117 | +191.117 (2389%) |
| LPSN | Liveperson Inc | 1.47 | 194.00 | +186.00 (2325%) |
| GRI | Gri Bio Inc | 1.26 | 193.023 | +185.023 (2313%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 186.957 | +178.957 (2237%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 178.302 | +170.302 (2129%) |
| INSG | Inseego Corp | 9.75 | 176.204 | +168.204 (2103%) |
| AEZS | Aeterna Zentaris | 5.35 | 172.959 | +164.959 (2062%) |
| COE | 51Talk Online Education Group | 17.05 | 165.576 | +157.576 (1970%) |
| PLSE | Pulse Biosciences CS | 17.07 | 155.157 | +147.157 (1839%) |
| CDNA | Caredx Inc | 19.01 | 151.455 | +143.455 (1793%) |
| PW | Power REIT | 1.24 | 150.00 | +142.00 (1775%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 143.84 | +135.84 (1698%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 134.437 | +126.437 (1580%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 129.72 | +121.72 (1522%) |
| SFIX | Stitch Fix Inc | 4.87 | 126.512 | +118.512 (1481%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 119.375 | +111.375 (1392%) |
| NOVA | Sunnova Energy International | 8.04 | 118.478 | +110.478 (1381%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 118.365 | +110.365 (1380%) |
| GME | Gamestop Corp | 24.13 | 115.254 | +107.254 (1341%) |
| AMSC | Amer Superconductor | 25.44 | 114.503 | +106.503 (1331%) |
| TELL | Tellurian Inc | 0.92 | 112.471 | +104.471 (1306%) |
| ASNS | Actelis Networks Inc | 1.58 | 110.667 | +102.667 (1283%) |
| COMM | Commscope Holding Company | 1.92 | 109.836 | +101.836 (1273%) |
| ADMA | Adma Biologics | 13.16 | 104.348 | +96.348 (1204%) |
| EYEN | Eyenovia Inc | 1.44 | 102.532 | +94.532 (1182%) |
| AOSL | Alpha and Omega Semi | 43.53 | 102.371 | +94.371 (1180%) |
| RNA | Avidity Biosciences Inc | 48.14 | 102.014 | +94.014 (1175%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 101.923 | +93.923 (1174%) |
| NNVC | Nanoviricides Inc | 2.24 | 101.802 | +93.802 (1173%) |
| OCUL | Ocular Therapeut | 8.43 | 100.714 | +92.714 (1159%) |
| TPIC | Tpi Composites Inc | 4.78 | 100.00 | +92.00 (1150%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 100.00 | +92.00 (1150%) |
| AVXL | Anavex Lf SC | 6.74 | 98.82 | +90.82 (1135%) |
| ANAB | Anaptysbio Inc | 37.06 | 96.396 | +88.396 (1105%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 93.229 | +85.229 (1065%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 91.72 | +83.72 (1046%) |
| IMMR | Immersion Corp | 13.51 | 89.481 | +81.481 (1019%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 89.326 | +81.326 (1017%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 88.702 | +80.702 (1009%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 88.288 | +80.288 (1004%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 87.93 | +79.93 (999%) |
| WYY | Widepoint Corp | 3.89 | 87.923 | +79.923 (999%) |
| TPC | Tutor Perini Corp | 26.07 | 87.689 | +79.689 (996%) |
| GCI | Gannett Inc | 4.84 | 87.597 | +79.597 (995%) |
| TTOO | T2 Biosystems CS | 5.09 | 85.766 | +77.766 (972%) |
| RUN | Sunrun Inc | 17.86 | 83.934 | +75.934 (949%) |
| TSRI | T S R Inc | 13.38 | 83.766 | +75.766 (947%) |
| IRBT | Irobot Corp | 12.64 | 83.721 | +75.721 (947%) |
| QURE | Uniqure N.V. | 8.335 | 83.59 | +75.59 (945%) |
| AEYE | Audioeye Inc | 27.15 | 82.828 | +74.828 (935%) |
| MLSS | Milestone Scientific | 1.04 | 82.456 | +74.456 (931%) |
| DRRX | Durect Corp | 1.67 | 82.314 | +74.314 (929%) |
| PMTS | CPI Card Group | 30.42 | 81.938 | +73.938 (924%) |
| CMTL | Comtech Telecom Company | 3.40 | 81.818 | +73.818 (923%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 80.986 | +72.986 (912%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 77.658 | +69.658 (871%) |
| NSPR | Inspiremd Inc | 3.39 | 77.024 | +69.024 (863%) |
| WLFC | Willis Lease Fin C | 86.51 | 76.084 | +68.084 (851%) |
| PRFT | Perficient Inc | 75.11 | 75.902 | +67.902 (849%) |
| UNFI | United Nat Foods | 15.53 | 75.282 | +67.282 (841%) |
| CRVS | Corvus Pharma Com | 2.58 | 74.324 | +66.324 (829%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 73.313 | +65.313 (816%) |
| LNTH | Lantheus Holdings | 112.71 | 72.868 | +64.868 (811%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 72.797 | +64.797 (810%) |
| CRS | Carpenter Technology Corp | 140.78 | 72.208 | +64.208 (803%) |
| SGMO | Sangamo Therapeutics | 0.865 | 71.968 | +63.968 (800%) |
| CVNA | Carvana Company Cl A | 132.85 | 71.419 | +63.419 (793%) |
| ACIU | AC Immune S.A. | 3.91 | 70.742 | +62.742 (784%) |
| OMER | Omeros Corp | 5.22 | 70.588 | +62.588 (782%) |
| MESA | Mesa Air Group Inc | 1.575 | 69.537 | +61.537 (769%) |
| REPL | Replimune Group Inc | 10.35 | 68.293 | +60.293 (754%) |
| ALIM | Alimera Sciences Inc | 5.57 | 68.278 | +60.278 (753%) |
| HNRG | Hallador Energy Company | 8.105 | 67.979 | +59.979 (750%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 66.817 | +58.817 (735%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 65.635 | +57.635 (720%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 65.463 | +57.463 (718%) |
| DCTH | Delcath Systems Inc | 8.70 | 65.399 | +57.399 (717%) |
| NEON | Neonode Inc | 3.01 | 64.481 | +56.481 (706%) |
| DAKT | Daktronics Inc | 15.26 | 64.263 | +56.263 (703%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 63.918 | +55.918 (699%) |
| NG | Novagold Resources Inc | 4.75 | 63.793 | +55.793 (697%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 63.511 | +55.511 (694%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 63.412 | +55.412 (693%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 63.341 | +55.341 (692%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 63.00 | +55.00 (688%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 62.963 | +54.963 (687%) |
| FOSL | Fossil Group | 1.285 | 62.864 | +54.864 (686%) |
| KINS | Kingstone Cos Inc | 6.53 | 62.035 | +54.035 (675%) |
| BWEN | Broadwind Energy Inc | 3.36 | 61.538 | +53.538 (669%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 61.096 | +53.096 (664%) |
| HE | Hawaiian Electric Industries | 16.84 | 60.381 | +52.381 (655%) |
| TMQ | Trilogy Metals Inc | 0.68 | 60.377 | +52.377 (655%) |
| CORT | Corcept Therapeutics | 35.60 | 60.288 | +52.288 (654%) |
| ABEO | Abeona Therapeutics | 5.10 | 59.875 | +51.875 (648%) |
| DMRC | Digimarc Corp | 34.38 | 59.758 | +51.758 (647%) |
| PBI | Pitney Bowes Inc | 6.74 | 59.716 | +51.716 (646%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 59.06 | +51.06 (638%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 58.75 | +50.75 (634%) |
| COGT | Cogent Biosciences Inc | 9.52 | 58.403 | +50.403 (630%) |
| SRDX | Surmodics Inc | 41.44 | 58.349 | +50.349 (629%) |
| AEHR | Aehr Test Systems | 17.88 | 58.23 | +50.23 (628%) |
| AMC | AMC Entertainment Holdings | 5.18 | 57.927 | +49.927 (624%) |
| MINDP | Mitcham Industries Inc | 13.10 | 56.886 | +48.886 (611%) |
| GRPN | Groupon Cl A | 17.99 | 56.844 | +48.844 (611%) |
| CYH | Community Health Systems | 5.09 | 56.615 | +48.615 (608%) |
| TRIB | Trinity Bio ADR | 2.86 | 56.284 | +48.284 (604%) |
| RDFN | Redfin Corp | 8.095 | 56.274 | +48.274 (603%) |
| DERM | Journey Medical Corp | 5.46 | 56.00 | +48.00 (600%) |
| TBBK | The Bancorp Inc | 52.04 | 55.762 | +47.762 (597%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 55.519 | +47.519 (594%) |
| THC | Tenet Healthcare Corp | 151.63 | 55.502 | +47.502 (594%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 55.195 | +47.195 (590%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 55.083 | +47.083 (589%) |
| TEN | Tsakos Energy Navigation Ltd | 25.46 | 54.866 | +46.866 (586%) |
| EXK | Endeavour Silver Corp | 4.32 | 54.839 | +46.839 (585%) |
| PACB | Pacific Biosciences | 2.135 | 54.71 | +46.71 (584%) |
| TRUP | Trupanion Inc | 35.97 | 54.311 | +46.311 (579%) |
| VIRC | Virco MFG Corp | 16.94 | 54.00 | +46.00 (575%) |
| NFBK | Northfield Bncrp Del | 12.75 | 53.80 | +45.80 (572%) |
| MYGN | Myriad Genetics Inc | 27.65 | 53.782 | +45.782 (572%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 53.761 | +45.761 (572%) |
| UFPT | U F P Tech Inc | 322.32 | 53.742 | +45.742 (572%) |
| CFFI | C&F Financial Corp | 57.98 | 53.61 | +45.61 (570%) |
| EVRI | Everi Holdings Inc | 12.82 | 53.533 | +45.533 (569%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 53.529 | +45.529 (569%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 53.426 | +45.426 (568%) |
| OOMA | Ooma Inc | 10.42 | 53.235 | +45.235 (565%) |
| TREE | Lendingtree Inc | 55.72 | 52.951 | +44.951 (562%) |
| JILL | J. Jill Inc | 38.79 | 52.897 | +44.897 (561%) |
| BLBD | Blue Bird Corp | 51.87 | 52.716 | +44.716 (559%) |
| NATL | NCR Atleos Corporation | 32.85 | 52.578 | +44.578 (557%) |
| STRM | Streamline Health So | 0.518 | 52.353 | +44.353 (554%) |
| LGND | Ligand Pharm | 107.14 | 52.252 | +44.252 (553%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 51.937 | +43.937 (549%) |
| IBTX | Independent Bank Group | 59.59 | 51.783 | +43.783 (547%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 51.768 | +43.768 (547%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 51.721 | +43.721 (547%) |
| RDVT | Red Violet Inc | 25.75 | 51.649 | +43.649 (546%) |
| HTLF | Heartland Finl USA | 53.78 | 51.578 | +43.578 (545%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 51.25 | +43.25 (541%) |
| BFLY | Butterfly Network Inc | 1.06 | 50.355 | +42.355 (529%) |
| CDZI | Cadiz Inc | 3.37 | 49.778 | +41.778 (522%) |
| WOW | Wideopenwest Inc | 5.18 | 49.711 | +41.711 (521%) |
| BCOV | Brightcove Inc | 2.44 | 49.693 | +41.693 (521%) |
| NHC | National Healthcare Corp | 135.76 | 49.565 | +41.565 (520%) |
| TBRG | Trubridge Inc | 11.72 | 49.299 | +41.299 (516%) |
| INGN | Inogen Inc | 9.67 | 49.228 | +41.228 (515%) |
| SHEN | Shenandoah Telecom | 20.78 | 48.961 | +40.961 (512%) |
| FNKO | Funko Inc Cl A | 9.25 | 48.953 | +40.953 (512%) |
| LMB | Limbach Holdings Inc | 63.75 | 48.705 | +40.705 (509%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 48.655 | +40.655 (508%) |
| KEQU | Kewaunee Scientifi | 53.41 | 48.567 | +40.567 (507%) |
| APEI | American Public Education | 20.33 | 48.503 | +40.503 (506%) |
| COHN | Cohen & Company Inc | 9.76 | 48.328 | +40.328 (504%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 48.325 | +40.325 (504%) |
| FISI | Financial Institut | 25.80 | 48.106 | +40.106 (501%) |
| CRUS | Cirrus Logic Inc | 129.24 | 48.024 | +40.024 (500%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 47.843 | +39.843 (498%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 47.826 | +39.826 (498%) |
| UAMY | U S Antimony Corp | 0.35 | 47.679 | +39.679 (496%) |
| BLNK | Blink Charging Company | 3.41 | 47.619 | +39.619 (495%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 47.484 | +39.484 (494%) |
| JVA | Coffee Holding Company | 2.46 | 47.305 | +39.305 (491%) |
| AMRC | Ameresco Inc | 30.89 | 47.235 | +39.235 (490%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 47.148 | +39.148 (489%) |
| STBA | S&T Bancorp Inc | 45.61 | 47.129 | +39.129 (489%) |
| SPIR | Spire Global Inc | 14.32 | 47.023 | +39.023 (488%) |
| EXPI | Exp Realty International | 14.64 | 46.841 | +38.841 (486%) |
| SASR | Sandy Spring Bancorp | 31.35 | 46.701 | +38.701 (484%) |
| NECB | Northeast Community Bancorp | 23.03 | 46.688 | +38.688 (484%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 46.638 | +38.638 (483%) |
| FFIC | Flushing Finl Corp | 16.67 | 46.485 | +38.485 (481%) |
| TTMI | TTM Technologies | 21.64 | 46.414 | +38.414 (480%) |
| TISI | Team Inc | 9.91 | 46.381 | +38.381 (480%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 46.358 | +38.358 (479%) |
| HALO | Halozyme Therapeutic | 56.23 | 46.204 | +38.204 (478%) |
| OLED | Universal Display | 228.39 | 45.862 | +37.862 (473%) |
| MHK | Mohawk Industries | 160.71 | 45.742 | +37.742 (472%) |
| LUNA | Luna Innovations Incorporated | 2.90 | 45.729 | +37.729 (472%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 45.695 | +37.695 (471%) |
| BSRR | Sierra Bancorp | 29.71 | 45.495 | +37.495 (469%) |
| HZO | Marinemax Inc | 37.20 | 45.313 | +37.313 (466%) |
| ASUR | Asure Software | 10.23 | 44.901 | +36.901 (461%) |
| NEOG | Neogen Corp | 17.33 | 44.90 | +36.90 (461%) |
| ALLT | Allot Communications | 3.10 | 44.86 | +36.86 (461%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 44.848 | +36.848 (461%) |
| VMI | Valmont Industries | 302.59 | 44.386 | +36.386 (455%) |
| USM | United States Cellular Corp | 52.20 | 44.318 | +36.318 (454%) |
| TBNK | Territorial Bancorp | 10.30 | 44.258 | +36.258 (453%) |
| EGHT | 8X8 Inc | 3.34 | 43.966 | +35.966 (450%) |
| FEIM | Frequency Elcts Inc | 13.84 | 43.867 | +35.867 (448%) |
| LMFA | Lm Funding America Inc | 3.87 | 43.866 | +35.866 (448%) |
| ZUMZ | Zumiez Inc | 24.39 | 43.64 | +35.64 (446%) |
| SCYX | Scynexis Inc | 2.11 | 43.537 | +35.537 (444%) |
| LINC | Lincoln Educational | 14.30 | 43.43 | +35.43 (443%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 43.382 | +35.382 (442%) |
| SEM | Select Medical Holdings Corp | 39.27 | 43.373 | +35.373 (442%) |
| HIMX | Himax Technologies ADR | 7.11 | 43.347 | +35.347 (442%) |
| UTHR | United Therapeutic | 338.22 | 43.344 | +35.344 (442%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 43.281 | +35.281 (441%) |
| RETO | Reto Eco-Solutions Inc | 1.38 | 43.154 | +35.154 (439%) |
| MYO | Myomo Inc | 4.89 | 42.982 | +34.982 (437%) |
| ATNI | Atn International | 27.56 | 42.798 | +34.798 (435%) |
| GMED | Globus Medical Inc | 71.89 | 42.724 | +34.724 (434%) |
| HWKN | Hawkins Inc | 107.01 | 42.699 | +34.699 (434%) |
| BKU | BankUnited Inc | 38.88 | 42.627 | +34.627 (433%) |
| BLFS | Biolife Solutions | 24.04 | 42.586 | +34.586 (432%) |
| USAU | U.S. Gold Corp | 5.84 | 42.439 | +34.439 (430%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 42.396 | +34.396 (430%) |
| EVER | Everquote Inc Cl A | 26.48 | 42.289 | +34.289 (429%) |
| TCX | Tucows Inc Cl A | 25.34 | 42.04 | +34.04 (426%) |
| UVSP | Univest Corp of Penn | 29.18 | 41.995 | +33.995 (425%) |
| COLB | Columbia Banking Sys | 26.99 | 41.978 | +33.978 (425%) |
| AROW | Arrow Financial Corp | 32.17 | 41.906 | +33.906 (424%) |
| CHTR | Charter Communications Inc | 367.62 | 41.883 | +33.883 (424%) |
| ADTN | Adtran Holdings Inc | 6.48 | 41.794 | +33.794 (422%) |
| LAKE | Lakeland Inds Inc | 23.66 | 41.762 | +33.762 (422%) |
| CLFD | Clearfield Inc | 41.62 | 41.757 | +33.757 (422%) |
| AXGN | Axogen Inc | 9.24 | 41.718 | +33.718 (421%) |
| CLB | Core Laboratories Inc | 24.17 | 41.593 | +33.593 (420%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 41.484 | +33.484 (419%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 41.301 | +33.301 (416%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 41.133 | +33.133 (414%) |
| VHI | Valhi Inc | 20.26 | 41.086 | +33.086 (414%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 40.991 | +32.991 (412%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 40.954 | +32.954 (412%) |
| OBT | Orange County Bancor | 62.02 | 40.923 | +32.923 (412%) |
| ICCH | Icc Holdings Inc | 22.54 | 40.875 | +32.875 (411%) |
| GLNG | Golar Lng Ltd | 35.24 | 40.847 | +32.847 (411%) |
| HLF | Herbalife Ltd | 12.49 | 40.653 | +32.653 (408%) |
| NBN | Northeast Bncp | 72.80 | 40.568 | +32.568 (407%) |
| CBU | Community Financial System Inc | 62.82 | 40.568 | +32.568 (407%) |
| FATE | Fate Therapeutics | 5.44 | 40.568 | +32.568 (407%) |
| RFIL | RF Industries Ltd | 4.23 | 40.532 | +32.532 (407%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 40.472 | +32.472 (406%) |
| CLW | Clearwater Paper Corp | 56.09 | 40.401 | +32.401 (405%) |
| PL | Planet Labs Pbc | 2.47 | 40.341 | +32.341 (404%) |
| ARL | American Realty Investors | 19.42 | 40.217 | +32.217 (403%) |
| BHE | Benchmark Electronics | 42.46 | 40.132 | +32.132 (402%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 40.099 | +32.099 (401%) |
| RCKY | Rocky Brands Inc | 37.23 | 40.068 | +32.068 (401%) |
| CERS | Cerus Corp | 2.38 | 40.00 | +32.00 (400%) |
| RKDA | Arcadia Biosciences Inc | 2.66 | 40.00 | +32.00 (400%) |
| AIRG | Airgain Inc | 7.685 | 39.982 | +31.982 (400%) |
| IP | International Paper Company | 46.92 | 39.976 | +31.976 (400%) |
| MNKD | Mannkind Corp | 5.85 | 39.952 | +31.952 (399%) |
| BURL | Burlington Stores Inc | 249.63 | 39.825 | +31.825 (398%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 39.783 | +31.783 (397%) |
| HIFS | Hingham Inst For Svg | 241.10 | 39.768 | +31.768 (397%) |
| CDMO | Avid Bioservices Inc | 10.23 | 39.754 | +31.754 (397%) |
| CDXS | Codexis Inc | 3.70 | 39.623 | +31.623 (395%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 39.623 | +31.623 (395%) |
| ATRO | Astronics Corp | 22.48 | 39.454 | +31.454 (393%) |
| NBTB | NBT Bancorp Inc | 49.84 | 39.452 | +31.452 (393%) |
| TMP | Tompkinstrustco | 63.80 | 39.149 | +31.149 (389%) |
| CNDT | Conduent Inc | 4.16 | 39.13 | +31.13 (389%) |
| MMM | 3M Company | 127.16 | 39.11 | +31.11 (389%) |
| TCBK | Trico Bancshares | 47.62 | 39.077 | +31.077 (388%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 38.956 | +30.956 (387%) |
| EFSC | Enterprises Finl Svc | 54.00 | 38.853 | +30.853 (386%) |
| WAL | Western Alliance Bancorp | 81.39 | 38.82 | +30.82 (385%) |
| FSBW | FS Bancorp Inc | 43.62 | 38.74 | +30.74 (384%) |
| TPB | Turning Point Brands | 38.52 | 38.661 | +30.661 (383%) |
| NYC | American Strategic Investment CO | 8.45 | 38.638 | +30.638 (383%) |
| FCCO | First Community Corp | 22.75 | 38.635 | +30.635 (383%) |
| EM | Smart Share Global Ltd ADR | 0.819 | 38.579 | +30.579 (382%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 38.544 | +30.544 (382%) |
| SHBI | Shore Bancshares Inc | 14.64 | 38.374 | +30.374 (380%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 38.338 | +30.338 (379%) |
| WWW | Wolverine World Wide | 14.51 | 38.322 | +30.322 (379%) |
| TPL | Texas Pacific Land Trust | 818.85 | 38.315 | +30.315 (379%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 38.256 | +30.256 (378%) |
| MBWM | Mercantile Bank Corp | 50.44 | 38.23 | +30.23 (378%) |
| USD | Ultra Semiconductors 2X ETF | 116.18 | 38.211 | +30.211 (378%) |
| ARLO | Arlo Technologies Inc | 15.49 | 38.18 | +30.18 (377%) |
| HBNC | Horizon Bancorp | 16.37 | 38.143 | +30.143 (377%) |
| WNS | Wns Ltd ADR | 58.02 | 38.143 | +30.143 (377%) |
| BY | Byline Bancorp Inc | 29.12 | 38.14 | +30.14 (377%) |
| TCS | The Container Store Group Inc | 1.20 | 38.09 | +30.09 (376%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 37.956 | +29.956 (374%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 37.946 | +29.946 (374%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 37.764 | +29.764 (372%) |
| PRK | Park National Corp | 185.61 | 37.713 | +29.713 (371%) |
| GENC | Gencor Industries IN | 23.08 | 37.709 | +29.709 (371%) |
| VALU | Value Line Inc | 49.71 | 37.701 | +29.701 (371%) |
| PFMT | Performant Financial | 3.58 | 37.692 | +29.692 (371%) |
| MHO | M/I Homes | 165.54 | 37.617 | +29.617 (370%) |
| AXDX | Accelerate Diagnosti | 1.30 | 37.566 | +29.566 (370%) |
| PX | P10 Inc Cl A | 10.17 | 37.432 | +29.432 (368%) |
| IPI | Intrepid Potash Inc | 26.93 | 37.398 | +29.398 (367%) |
| LOCO | El Pollo Loco | 11.54 | 37.381 | +29.381 (367%) |
| GRBK | Green Brick Partners | 74.81 | 37.367 | +29.367 (367%) |
| HBI | Hanesbrands Inc | 6.14 | 37.36 | +29.36 (367%) |
| CCM | Concord Medical Services ADR | 0.692 | 37.302 | +29.302 (366%) |
| KRYS | Krystal Biotech Inc | 213.66 | 37.243 | +29.243 (366%) |
| FMAO | Farmers & Merch Banc | 28.09 | 37.225 | +29.225 (365%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 37.109 | +29.109 (364%) |
| OCX | Oncocyte Corp | 3.345 | 37.09 | +29.09 (364%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 37.021 | +29.021 (363%) |
| SYBT | Stock Yards Bancorp | 63.27 | 37.007 | +29.007 (363%) |
| FBNC | First Bancorp [Nc] | 43.19 | 36.894 | +28.894 (361%) |
| CIA | Citizens Inc | 2.82 | 36.893 | +28.893 (361%) |
| FSBC | Five Star Bancorp | 29.89 | 36.796 | +28.796 (360%) |
| CARV | Carver Bancorp | 2.01 | 36.735 | +28.735 (359%) |
| LILA | Liberty Latin America Cl A | 10.20 | 36.729 | +28.729 (359%) |
| GLW | Corning Inc | 42.85 | 36.683 | +28.683 (359%) |
| MMYT | Makemytrip Ltd | 92.24 | 36.611 | +28.611 (358%) |
| ASM | Avino Silver & Gold | 1.03 | 36.605 | +28.605 (358%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 36.286 | +28.286 (354%) |
| LMAT | Lemaitre Vascular | 85.83 | 36.26 | +28.26 (353%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 36.245 | +28.245 (353%) |
| IBCP | Independent Bank Corp | 34.29 | 36.234 | +28.234 (353%) |
| AAN | Aarons Holdings Company | 9.96 | 36.066 | +28.066 (351%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 36.062 | +28.062 (351%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 36.036 | +28.036 (350%) |
| CCNE | Cnb Financial Corp | 26.13 | 35.952 | +27.952 (349%) |
| MLNK | Meridianlink Inc | 23.64 | 35.94 | +27.94 (349%) |
| OPY | Oppenheimer Holdings | 52.94 | 35.883 | +27.883 (349%) |
| SMBK | Smartfinancial Inc | 28.29 | 35.749 | +27.749 (347%) |
| EVR | Evercore Partners Inc | 249.23 | 35.709 | +27.709 (346%) |
| MSEX | Middlesex Water Company | 66.08 | 35.465 | +27.465 (343%) |
| MC | Moelis | 68.08 | 35.456 | +27.456 (343%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 35.447 | +27.447 (343%) |
| ICUI | I C U Medical Inc | 128.03 | 35.438 | +27.438 (343%) |
| BANR | Banner Corp | 61.40 | 35.302 | +27.302 (341%) |
| LC | Lendingclub Corp | 10.85 | 35.287 | +27.287 (341%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 35.225 | +27.225 (340%) |
| DBVT | Dbv Technologies ADR | 0.933 | 35.217 | +27.217 (340%) |
| LE | Lands' End Inc | 17.63 | 35.199 | +27.199 (340%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 35.149 | +27.149 (339%) |
| MLR | Miller Industries | 66.19 | 35.082 | +27.082 (339%) |
| CNOB | Connectone Bancorp | 24.92 | 34.995 | +26.995 (337%) |
| CUBI | Customers Bancorp | 66.85 | 34.969 | +26.969 (337%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 34.906 | +26.906 (336%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 34.89 | +26.89 (336%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 34.826 | +26.826 (335%) |
| FBIZ | First Business Finan | 45.69 | 34.819 | +26.819 (335%) |
| TDS | Telephone and Data Systems | 20.95 | 34.813 | +26.813 (335%) |
| BEAT | Heartbeam Inc | 2.65 | 34.791 | +26.791 (335%) |
| AGS | Playags Inc | 11.43 | 34.788 | +26.788 (335%) |
| ADUS | Addus Homecare Corp | 123.52 | 34.70 | +26.70 (334%) |
| FICO | Fair Isaac and Company | 1,605.94 | 34.539 | +26.539 (332%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 34.322 | +26.322 (329%) |
| AGL | Agilon Health Inc | 6.89 | 34.308 | +26.308 (329%) |
| DJCO | Daily Journal Corp | 465.70 | 34.207 | +26.207 (328%) |
| ARGX | Argenx Se ADR | 494.46 | 34.145 | +26.145 (327%) |
| PETQ | Petiq Inc Cl A | 21.89 | 34.13 | +26.13 (327%) |
| INCY | Incyte Corp | 68.61 | 34.056 | +26.056 (326%) |
| INFY | Infosys Ltd ADR | 22.79 | 33.98 | +25.98 (325%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 33.939 | +25.939 (324%) |
| TRUE | Truecar Inc | 3.75 | 33.929 | +25.929 (324%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 0.60 | 33.929 | +25.929 (324%) |
| FCBC | First Community Bksh | 44.81 | 33.801 | +25.801 (323%) |
| CIO | City Office REIT Inc | 6.10 | 33.772 | +25.772 (322%) |
| MMV | Multimetaverse Holdings Ltd | 0.654 | 33.742 | +25.742 (322%) |
| PTCT | Ptc Therapeutics | 34.09 | 33.739 | +25.739 (322%) |
| MBIN | Merchants Bancorp | 52.59 | 33.681 | +25.681 (321%) |
| ASPN | Aspen Aerogels Inc | 21.00 | 33.673 | +25.673 (321%) |
| BLUE | Bluebird Bio | 1.22 | 33.625 | +25.625 (320%) |
| NAK | Northern Dynasty Minerals | 0.39 | 33.562 | +25.562 (320%) |
| HTBI | Hometrust Bancshares | 34.83 | 33.499 | +25.499 (319%) |
| NBR | Nabors Industries | 101.74 | 33.447 | +25.447 (318%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 33.445 | +25.445 (318%) |
| COHR | Coherent Corp | 70.50 | 33.321 | +25.321 (317%) |
| TSEM | Tower Semiconductor | 42.88 | 33.292 | +25.292 (316%) |
| LOB | Live Oak Bancsh | 45.66 | 33.197 | +25.197 (315%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 33.043 | +25.043 (313%) |
| OSPN | Onespan Inc | 14.55 | 32.877 | +24.877 (311%) |
| KOPN | Kopin Corp | 1.08 | 32.841 | +24.841 (311%) |
| EAT | Brinker International | 64.11 | 32.815 | +24.815 (310%) |
| HONE | Harborone Bancorp Inc | 13.58 | 32.747 | +24.747 (309%) |
| VSAT | Viasat Inc | 20.35 | 32.746 | +24.746 (309%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 32.732 | +24.732 (309%) |
| HMNF | Hmn Financial Inc | 26.40 | 32.73 | +24.73 (309%) |
| AGYS | Agilysys Inc | 110.70 | 32.654 | +24.654 (308%) |
| CANG | Cango Inc ADR | 1.91 | 32.639 | +24.639 (308%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 32.613 | +24.613 (308%) |
| OPBK | Open Bank | 12.50 | 32.556 | +24.556 (307%) |
| ZYME | Zymeworks Inc | 10.75 | 32.552 | +24.552 (307%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 32.50 | +24.50 (306%) |
| MBCN | Middlefield Banc | 28.86 | 32.385 | +24.385 (305%) |
| NTLA | Intellia Thera CS | 26.50 | 32.368 | +24.368 (305%) |
| ANGO | Angiodynamics Inc | 7.65 | 32.353 | +24.353 (304%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 32.35 | +24.35 (304%) |
| EXPO | Exponent Inc | 105.45 | 32.342 | +24.342 (304%) |
| CAC | Camden Natl Corp | 40.60 | 32.291 | +24.291 (304%) |
| FOXF | Fox Factory Corp | 52.08 | 32.283 | +24.283 (304%) |
| GWRE | Guidewire Software Inc | 148.01 | 32.175 | +24.175 (302%) |
| ANF | Abercrombie & Fitch Company | 152.59 | 32.17 | +24.17 (302%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 32.072 | +24.072 (301%) |
| QCRH | Qcr Holdings Inc | 75.95 | 31.995 | +23.995 (300%) |
| COLD | Americold Realty Trust | 29.47 | 31.975 | +23.975 (300%) |
| MMLP | Martin Midstrm LP | 3.51 | 31.955 | +23.955 (299%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 31.915 | +23.915 (299%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 31.842 | +23.842 (298%) |
| KODK | Eastman Kodak | 5.80 | 31.818 | +23.818 (298%) |
| AIP | Arteris Inc | 8.91 | 31.805 | +23.805 (298%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 31.799 | +23.799 (297%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 31.781 | +23.781 (297%) |
| CBNK | Capital Bancorp Inc | 25.88 | 31.772 | +23.772 (297%) |
| WSBF | Waterstone Financial | 15.47 | 31.772 | +23.772 (297%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 31.667 | +23.667 (296%) |
| BEST | Best Inc ADR | 2.75 | 31.579 | +23.579 (295%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 31.572 | +23.572 (295%) |
| SFM | Sprouts Farmers Market | 86.70 | 31.563 | +23.563 (295%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 31.554 | +23.554 (294%) |
| SFST | Southern First Bancs | 35.88 | 31.501 | +23.501 (294%) |
| ATI | Ati Inc | 65.54 | 31.501 | +23.501 (294%) |
| PWOD | Penns Woods Bancorp | 23.14 | 31.477 | +23.477 (293%) |
| SFBS | Servisfirst Bancs | 80.54 | 31.451 | +23.451 (293%) |
| LZB | La-Z-Boy Inc | 43.55 | 31.373 | +23.373 (292%) |
| FNLC | First Bancorp Inc | 29.42 | 31.339 | +23.339 (292%) |
| HAFC | Hanmi Financial Corp | 20.51 | 31.222 | +23.222 (290%) |
| ACIW | Aci Worldwide Inc | 42.99 | 31.187 | +23.187 (290%) |
| ENVA | Enova International Inc | 81.91 | 31.161 | +23.161 (290%) |
| FTK | Flotek Industries | 4.59 | 31.143 | +23.143 (289%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 31.14 | +23.14 (289%) |
| KTOS | Kratos Defns | 22.66 | 31.134 | +23.134 (289%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 31.132 | +23.132 (289%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 31.063 | +23.063 (288%) |
| PLXS | Plexus Corp | 129.85 | 31.042 | +23.042 (288%) |
| ULH | Universal Logis Holdings | 43.08 | 30.982 | +22.982 (287%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 30.969 | +22.969 (287%) |
| NWBI | Northwest Bancshares | 14.26 | 30.946 | +22.946 (287%) |
| GERN | Geron Corp | 4.66 | 30.899 | +22.899 (286%) |
| REVG | Rev Group Inc | 28.47 | 30.897 | +22.897 (286%) |
| HLIT | Harmonic Inc | 12.04 | 30.87 | +22.87 (286%) |
| TRST | Trustco Bank Corp NY | 35.40 | 30.82 | +22.82 (285%) |
| IBIO | Ibio Inc | 2.25 | 30.814 | +22.814 (285%) |
| FBIO | Fortress Biotech Inc | 2.25 | 30.814 | +22.814 (285%) |
| CCBG | Capital City Bank Gr | 35.63 | 30.80 | +22.80 (285%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 30.74 | +22.74 (284%) |
| GRC | Gorman-Rupp Company | 41.11 | 30.715 | +22.715 (284%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 30.645 | +22.645 (283%) |
| BCPC | Balchem Corp | 180.78 | 30.527 | +22.527 (282%) |
| RWT | Redwood Trust | 7.40 | 30.511 | +22.511 (281%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 30.496 | +22.496 (281%) |
| HTLD | Heartland Express | 13.18 | 30.495 | +22.495 (281%) |
| UNTY | Unity Bancorp Inc | 35.56 | 30.495 | +22.495 (281%) |
| UTI | Universal Technical Institute Inc | 19.43 | 30.49 | +22.49 (281%) |
| QTWO | Q2 Holdings Inc | 69.00 | 30.459 | +22.459 (281%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 30.446 | +22.446 (281%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 30.41 | +22.41 (280%) |
| KBH | KB Home | 83.76 | 30.325 | +22.325 (279%) |
| HTBK | Heritage Commerce | 10.66 | 30.318 | +22.318 (279%) |
| CHEF | The Chefs Warehouse | 42.82 | 30.31 | +22.31 (279%) |
| APPS | Digital Turbine | 2.37 | 30.22 | +22.22 (278%) |
| SNV | Synovus Financial Corp | 47.62 | 30.145 | +22.145 (277%) |
| HY | Hyster-Yale Inc | 78.14 | 30.125 | +22.125 (277%) |
| EVBN | Evans Bancorp | 33.87 | 30.119 | +22.119 (276%) |
| PCB | Pcb Bancorp | 19.80 | 30.092 | +22.092 (276%) |
| CDE | Coeur Mining Inc | 6.27 | 30.083 | +22.083 (276%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 30.06 | +22.06 (276%) |
| RENT | Rent The Runway Inc Cl A | 15.00 | 29.983 | +21.983 (275%) |
| CALX | Calix Inc | 36.68 | 29.933 | +21.933 (274%) |
| ABCB | Ameris Bancorp | 61.71 | 29.888 | +21.888 (274%) |
| VFC | V.F. Corp | 16.39 | 29.873 | +21.873 (273%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 29.834 | +21.834 (273%) |
| CASH | Pathward Financial Inc | 68.69 | 29.80 | +21.80 (272%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 29.76 | +21.76 (272%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 29.726 | +21.726 (272%) |
| AVNS | Avanos Medical Inc | 23.14 | 29.636 | +21.636 (270%) |
| CCS | Century Communities Inc | 101.51 | 29.609 | +21.609 (270%) |
| RBB | Rbb Bancorp | 23.42 | 29.607 | +21.607 (270%) |
| FSLR | First Solar Inc | 226.74 | 29.551 | +21.551 (269%) |
| GNL | Global Net Lease Inc | 8.96 | 29.48 | +21.48 (268%) |
| UHS | Universal Health Services | 213.69 | 29.431 | +21.431 (268%) |
| STRS | Stratus Pptys Inc | 28.99 | 29.42 | +21.42 (268%) |
| CATY | Cathay Genl Bncp | 45.24 | 29.405 | +21.405 (268%) |
| CRVL | Corvel Corp | 307.63 | 29.191 | +21.191 (265%) |
| HPQ | HP Inc | 36.34 | 29.186 | +21.186 (265%) |
| TSLA | Tesla Inc | 219.80 | 29.157 | +21.157 (264%) |
| LQDT | Liquidity Services | 22.25 | 29.135 | +21.135 (264%) |
| CAAS | China Automotive Sys | 4.61 | 29.132 | +21.132 (264%) |
| OLLI | Ollies Bargain CS | 96.00 | 29.119 | +21.119 (264%) |
| SSY | Sunlink Health Systems | 0.839 | 29.077 | +21.077 (263%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 29.057 | +21.057 (263%) |
| FULT | Fulton Financial Cor | 20.08 | 29.049 | +21.049 (263%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 29.032 | +21.032 (263%) |
| HNI | Hon Industries Inc | 54.50 | 28.994 | +20.994 (262%) |
| PTSI | P A M Transport Sv | 22.12 | 28.98 | +20.98 (262%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 28.954 | +20.954 (262%) |
| TYL | Tyler Technologies | 590.65 | 28.943 | +20.943 (262%) |
| GABC | German Amer Bncp Inc | 41.76 | 28.929 | +20.929 (262%) |
| SGRY | Surgery Partners CS | 32.02 | 28.905 | +20.905 (261%) |
| ARWR | Arrowhead Pharma | 28.19 | 28.898 | +20.898 (261%) |
| FSFG | First Savings Financ | 20.00 | 28.866 | +20.866 (261%) |
| SMLR | Semler Scientific | 33.38 | 28.831 | +20.831 (260%) |
| NBHC | National Bank Holdings Corp | 43.33 | 28.767 | +20.767 (260%) |
| KB | KB Financial Group Inc ADR | 64.56 | 28.734 | +20.734 (259%) |
| TECH | Bio-Techne Corp | 80.60 | 28.631 | +20.631 (258%) |
| WIX | Wix.com Ltd | 155.81 | 28.577 | +20.577 (257%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 28.571 | +20.571 (257%) |
| PRM | Perimeter Solutions Sa | 8.96 | 28.551 | +20.551 (257%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 28.541 | +20.541 (257%) |
| LFVN | Lifevantage Corp | 8.02 | 28.526 | +20.526 (257%) |
| CCB | Coastal Financial Corp | 52.93 | 28.502 | +20.502 (256%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 28.497 | +20.497 (256%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 28.386 | +20.386 (255%) |
| GAIA | Gaiam Inc | 5.07 | 28.354 | +20.354 (254%) |
| MRC | Mrc Global Inc | 14.85 | 28.349 | +20.349 (254%) |
| CVLT | Commvault Systems | 124.60 | 28.335 | +20.335 (254%) |
| FN | Fabrinet | 220.94 | 28.304 | +20.304 (254%) |
| AAPL | Apple Inc | 217.96 | 28.295 | +20.295 (254%) |
| WAFD | Wafd Inc | 35.82 | 28.295 | +20.295 (254%) |
| MWA | Mueller Water Products | 20.70 | 28.173 | +20.173 (252%) |
| CAMT | Camtek Ltd | 100.97 | 28.037 | +20.037 (250%) |
| FRBA | First Bank | 15.30 | 28.033 | +20.033 (250%) |
| SRCE | 1st Source Corp | 65.47 | 28.021 | +20.021 (250%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 28.011 | +20.011 (250%) |
| KGC | Kinross Gold Corp | 8.61 | 27.935 | +19.935 (249%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 27.917 | +19.917 (249%) |
| HBCP | Home Bancorp Inc | 45.41 | 27.915 | +19.915 (249%) |
| CSV | Carriage Services | 31.59 | 27.843 | +19.843 (248%) |
| NMIH | Nmi Holdings Inc | 39.38 | 27.816 | +19.816 (248%) |
| HFWA | Heritage Financial | 23.12 | 27.805 | +19.805 (248%) |
| PAR | Par Technology Corp | 53.36 | 27.778 | +19.778 (247%) |
| BHB | Bar Harbor Bankshares | 32.73 | 27.702 | +19.702 (246%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 27.693 | +19.693 (246%) |
| WSFS | WSFS Financial Corp | 56.86 | 27.689 | +19.689 (246%) |
| ERIC | Ericsson ADR | 6.69 | 27.672 | +19.672 (246%) |
| QUAD | Quad Graphics Inc | 5.86 | 27.669 | +19.669 (246%) |
| ATSG | Air Transport | 16.25 | 27.651 | +19.651 (246%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 27.603 | +19.603 (245%) |
| OFG | OFG Bancorp | 46.50 | 27.537 | +19.537 (244%) |
| IRM | Iron Mountain Inc | 98.50 | 27.492 | +19.492 (244%) |
| NEWT | Newtekone Inc | 13.87 | 27.482 | +19.482 (244%) |
| SYPR | Sypris Solutions | 1.81 | 27.465 | +19.465 (243%) |
| TRNS | Transcat Inc | 140.00 | 27.458 | +19.458 (243%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 27.455 | +19.455 (243%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 27.363 | +19.363 (242%) |
| CHRW | C.H. Robinson Ww | 89.47 | 27.341 | +19.341 (242%) |
| INBK | First Internet Bcp | 39.10 | 27.32 | +19.32 (242%) |
| CTSO | Cytosorbents Cor | 1.03 | 27.318 | +19.318 (241%) |
| FLIC | First of Long Isla | 13.34 | 27.29 | +19.29 (241%) |
| KAI | Kadant Inc | 355.83 | 27.273 | +19.273 (241%) |
| MTZ | Mastec Inc | 109.58 | 27.152 | +19.152 (239%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 27.104 | +19.104 (239%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 27.101 | +19.101 (239%) |
| SMBC | Southern MO Bancorp | 52.50 | 27.088 | +19.088 (239%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 27.027 | +19.027 (238%) |
| BELFA | BEL Fuse Cl A | 90.76 | 27.026 | +19.026 (238%) |
| SLG | SL Green Realty Corp | 64.61 | 26.985 | +18.985 (237%) |
| PVBC | Provident Bancorp CS | 11.86 | 26.981 | +18.981 (237%) |
| GEN | Gen Digital Inc | 26.09 | 26.959 | +18.959 (237%) |
| GCBC | Greene County Bncp | 36.66 | 26.895 | +18.895 (236%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 26.878 | +18.878 (236%) |
| RDNT | Radnet Inc | 61.98 | 26.878 | +18.878 (236%) |
| SSB | Southstate Corp | 100.18 | 26.874 | +18.874 (236%) |
| LOVE | The Lovesac Company | 27.72 | 26.865 | +18.865 (236%) |
| UG | United Guardian Inc | 10.62 | 26.821 | +18.821 (235%) |
| AMKR | Amkor Technology | 38.15 | 26.786 | +18.786 (235%) |
| SATS | Echostar Corp | 20.31 | 26.779 | +18.779 (235%) |
| AGX | Argan Inc | 77.59 | 26.76 | +18.76 (234%) |
| ZION | Zions Bancorp | 52.29 | 26.702 | +18.702 (234%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 26.683 | +18.683 (234%) |
| ITIC | Investors Title Company | 206.29 | 26.652 | +18.652 (233%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 26.596 | +18.596 (232%) |
| CSWI | Csw Industrials Inc | 300.87 | 26.565 | +18.565 (232%) |
| BAND | Bandwidth Inc | 22.49 | 26.49 | +18.49 (231%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 26.287 | +18.287 (229%) |
| TRNO | Terreno Realty Corp | 68.72 | 26.254 | +18.254 (228%) |
| DY | Dycom Industries | 177.91 | 26.222 | +18.222 (228%) |
| SBGI | Sinclair Inc | 15.38 | 26.169 | +18.169 (227%) |
| SNT | Senstar Technologies Ltd | 1.655 | 26.143 | +18.143 (227%) |
| XPL | Solitario Resources Corp | 0.821 | 26.114 | +18.114 (226%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 26.102 | +18.102 (226%) |
| SABR | Sabre Corp | 3.48 | 26.087 | +18.087 (226%) |
| HUM | Humana Inc | 392.63 | 26.081 | +18.081 (226%) |
| TSBK | Timberland Bancorp | 31.66 | 26.035 | +18.035 (225%) |
| OFIX | Orthofix Intl NV | 16.51 | 26.031 | +18.031 (225%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.12 | 25.994 | +17.994 (225%) |
| TUP | Tupperware Corp | 1.31 | 25.962 | +17.962 (225%) |
| NERV | Minerva Neuroscie | 3.06 | 25.926 | +17.926 (224%) |
| OPOF | Old Point Finl Corp | 18.03 | 25.89 | +17.89 (224%) |
| OESX | Orion Energy Syst | 1.07 | 25.882 | +17.882 (224%) |
| PGC | Peapack Gladstone FI | 28.84 | 25.829 | +17.829 (223%) |
| CNK | Cinemark Holdings Inc | 21.99 | 25.801 | +17.801 (223%) |
| SRCL | Stericycle Inc | 58.50 | 25.779 | +17.779 (222%) |
| GVA | Granite Construction Incorporated | 68.83 | 25.694 | +17.694 (221%) |
| VRSK | Verisk Analytics Inc | 279.97 | 25.665 | +17.665 (221%) |
| XELA | Exela Technologies Inc | 2.50 | 25.628 | +17.628 (220%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 25.626 | +17.626 (220%) |
| MVBF | Mvb Financial Corp | 24.77 | 25.609 | +17.609 (220%) |
| IIPR | Innovative Industrial Properties | 122.93 | 25.593 | +17.593 (220%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 25.59 | +17.59 (220%) |
| WASH | Washington TR Bncorp | 32.63 | 25.548 | +17.548 (219%) |
| FLNT | Fluent Inc | 3.49 | 25.54 | +17.54 (219%) |
| CIVB | Civista Bncshrs | 18.98 | 25.529 | +17.529 (219%) |
| AMBA | Ambarella Inc | 53.04 | 25.39 | +17.39 (217%) |
| THFF | First Finl Corp [In] | 46.30 | 25.338 | +17.338 (217%) |
| SGH | Smart Global Holdings Inc | 23.17 | 25.311 | +17.311 (216%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 25.258 | +17.258 (216%) |
| PLNT | Planet Fitness | 74.99 | 25.234 | +17.234 (215%) |
| RMTI | Rockwell Medical IN | 1.89 | 25.166 | +17.166 (215%) |
| SGRP | Spar Group Inc | 1.99 | 25.157 | +17.157 (214%) |
| AI | C3.Ai Inc Cl A | 27.73 | 25.135 | +17.135 (214%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 25.105 | +17.105 (214%) |
| PFS | Provident Financial Services | 19.01 | 25.066 | +17.066 (213%) |
| NTAP | Netapp Inc | 126.15 | 24.975 | +16.975 (212%) |
| BCO | Brink's Company | 108.86 | 24.94 | +16.94 (212%) |
| VYGR | Voyager Therapeut | 9.27 | 24.933 | +16.933 (212%) |
| KKR | KKR & Company LP | 118.51 | 24.918 | +16.918 (211%) |
| CZWI | Citizens Community | 13.09 | 24.905 | +16.905 (211%) |
| VIRT | Virtu Financial Cm A | 27.97 | 24.866 | +16.866 (211%) |
| CGNX | Cognex Corp | 49.68 | 24.855 | +16.855 (211%) |
| GVP | GSE Systems | 3.33 | 24.719 | +16.719 (209%) |
| BRKL | Brookline Bancorp | 10.50 | 24.703 | +16.703 (209%) |
| TATT | T A T Tech Ltd | 14.46 | 24.655 | +16.655 (208%) |
| SPXC | SPX Corp | 149.40 | 24.604 | +16.604 (208%) |
| FUN | Cedar Fair LP | 47.22 | 24.591 | +16.591 (207%) |
| CPF | Central Pacific Financial Company | 25.86 | 24.566 | +16.566 (207%) |
| NYT | New York Times Company | 53.87 | 24.555 | +16.555 (207%) |
| FBK | Fb Financial Corp | 47.24 | 24.545 | +16.545 (207%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 24.531 | +16.531 (207%) |
| LAZ | Lazard Inc | 48.43 | 24.531 | +16.531 (207%) |
| KRNY | Kearny Financial | 7.16 | 24.522 | +16.522 (207%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 24.511 | +16.511 (206%) |
| MPWR | Monolithic Power Sys | 821.78 | 24.448 | +16.448 (206%) |
| GRMN | Garmin Ltd | 177.94 | 24.407 | +16.407 (205%) |
| CNS | Cohn & Steers Inc | 86.91 | 24.406 | +16.406 (205%) |
| NCMI | National Cinemedia | 5.71 | 24.401 | +16.401 (205%) |
| FTDR | Frontdoor Inc | 38.17 | 24.373 | +16.373 (205%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 24.359 | +16.359 (204%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 24.324 | +16.324 (204%) |
| WTBA | West Bancorp | 20.65 | 24.323 | +16.323 (204%) |
| AMGN | Amgen Inc | 334.85 | 24.304 | +16.304 (204%) |
| MDXG | Mimedx Group Inc | 7.76 | 24.259 | +16.259 (203%) |
| ABM | ABM Industries Inc | 55.08 | 24.25 | +16.25 (203%) |
| TGI | Triumph Group | 16.67 | 24.218 | +16.218 (203%) |
| VBTX | Veritex Holdings | 25.34 | 24.216 | +16.216 (203%) |
| FBP | First Bancorp | 21.83 | 24.175 | +16.175 (202%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 24.167 | +16.167 (202%) |
| FUNC | First United Corp | 27.66 | 24.147 | +16.147 (202%) |
| LIND | Lindblad Expd Holdings | 9.10 | 24.147 | +16.147 (202%) |
| NEXT | Nextdecade Corp | 7.77 | 24.121 | +16.121 (202%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 24.104 | +16.104 (201%) |
| MANH | Manhattan Assoc | 258.46 | 24.081 | +16.081 (201%) |
| RLGT | Radiant Logistics | 6.25 | 24.008 | +16.008 (200%) |
| RNST | Renasant Corp | 37.09 | 24.005 | +16.005 (200%) |
| ESSA | Essa Bancorp Inc | 20.18 | 23.994 | +15.994 (200%) |
| VTR | Ventas Inc | 53.75 | 23.962 | +15.962 (200%) |
| VGR | Vector Group Ltd | 12.80 | 23.911 | +15.911 (199%) |
| SAFE | Safehold Inc | 22.78 | 23.872 | +15.872 (198%) |
| TOWN | Towne Bank | 33.63 | 23.867 | +15.867 (198%) |
| SNDR | Schneider National Inc | 26.38 | 23.792 | +15.792 (197%) |
| INVA | Innoviva Inc | 18.55 | 23.749 | +15.749 (197%) |
| IBOC | Intl Bancshares | 69.25 | 23.727 | +15.727 (197%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 23.692 | +15.692 (196%) |
| HWC | Hancock Whitney Corp | 57.12 | 23.69 | +15.69 (196%) |
| MMI | Marcus & Millichap | 39.87 | 23.666 | +15.666 (196%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 23.653 | +15.653 (196%) |
| PRIM | Primoris Services Corp | 56.15 | 23.651 | +15.651 (196%) |
| USAP | Universal Stainles | 33.06 | 23.635 | +15.635 (195%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 23.61 | +15.61 (195%) |
| AMT | American Tower Corp | 213.72 | 23.609 | +15.609 (195%) |
| NSA | National Storage Affiliates Tru | 43.46 | 23.571 | +15.571 (195%) |
| ACLS | Axcelis Tech Inc | 123.55 | 23.55 | +15.55 (194%) |
| ASC | Ardmore Shipping Corp | 20.53 | 23.526 | +15.526 (194%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 23.516 | +15.516 (194%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 23.514 | +15.514 (194%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 23.511 | +15.511 (194%) |
| XBI | S&P Biotech SPDR | 101.54 | 23.498 | +15.498 (194%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 23.478 | +15.478 (193%) |
| BANF | Bancfirst Corp | 110.21 | 23.388 | +15.388 (192%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.375 | +15.375 (192%) |
| LITE | Lumentum Holdings | 51.83 | 23.375 | +15.375 (192%) |
| NSIT | Insight Enterpr | 225.24 | 23.372 | +15.372 (192%) |
| SPSC | Sps Commerce Inc | 209.00 | 23.355 | +15.355 (192%) |
| OMEX | Odyssey Marine Expl | 4.49 | 23.352 | +15.352 (192%) |
| CRTO | Criteo S.A. ADR | 45.07 | 23.311 | +15.311 (191%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 23.282 | +15.282 (191%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 23.256 | +15.256 (191%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 23.247 | +15.247 (191%) |
| HOPE | Hope Bancorp Inc | 13.52 | 23.245 | +15.245 (191%) |
| WLDN | Willdan Group Inc | 33.78 | 23.24 | +15.24 (190%) |
| SIRI | Sirius XM Holdings | 3.72 | 23.179 | +15.179 (190%) |
| LKCO | Luokung Technology Corp | 0.601 | 23.156 | +15.156 (189%) |
| TQQQ | Ultrapro QQQ 3X ETF | 65.08 | 23.141 | +15.141 (189%) |
| NDLS | Noodles & Company | 1.73 | 23.132 | +15.132 (189%) |
| CRAI | Cra International | 181.00 | 23.113 | +15.113 (189%) |
| BZH | Beazer Homes USA | 33.84 | 23.099 | +15.099 (189%) |
| CASY | Casey's General Stor | 391.16 | 23.091 | +15.091 (189%) |
| BUSE | First Busey Corp | 28.41 | 23.04 | +15.04 (188%) |
| FBMS | First Bancshs [Ms] | 30.80 | 23.003 | +15.003 (188%) |
| SCVL | Shoe Carnival Inc | 42.14 | 23.001 | +15.001 (188%) |
| EXR | Extra Space Storage Inc | 164.61 | 22.999 | +14.999 (187%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 22.968 | +14.968 (187%) |
| SBSI | Southside Bancshares | 34.02 | 22.949 | +14.949 (187%) |
| EXTR | Extreme Networks | 13.93 | 22.948 | +14.948 (187%) |
| TRN | Trinity Industries | 33.32 | 22.907 | +14.907 (186%) |
| SGC | Superior Uniform Group | 20.56 | 22.893 | +14.893 (186%) |
| CLDX | Celldex Therapeutics | 44.56 | 22.89 | +14.89 (186%) |
| RAND | Rand Capital Corp | 17.07 | 22.806 | +14.806 (185%) |
| MRCY | Mercury Sys Inc | 35.34 | 22.751 | +14.751 (184%) |
| LXP | Lxp Industrial Trust | 10.37 | 22.722 | +14.722 (184%) |
| DHI | D.R. Horton | 176.94 | 22.705 | +14.705 (184%) |
| SFNC | Simmons First Natl | 21.90 | 22.689 | +14.689 (184%) |
| GSBC | Great Southern Bncp | 64.91 | 22.68 | +14.68 (184%) |
| OPTN | Optinose Inc | 1.11 | 22.652 | +14.652 (183%) |
| NWFL | Norwood Financial Corp | 29.49 | 22.62 | +14.62 (183%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 22.619 | +14.619 (183%) |
| ORA | Ormat Technologies | 78.16 | 22.546 | +14.546 (182%) |
| INDB | Independent Bk Corp | 64.15 | 22.541 | +14.541 (182%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 22.505 | +14.505 (181%) |
| WSR | Whitestone REIT | 13.94 | 22.496 | +14.496 (181%) |
| BCML | Bay Commercial Bk CA | 24.63 | 22.476 | +14.476 (181%) |
| CMRE | Costamare Inc | 14.10 | 22.396 | +14.396 (180%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 22.38 | +14.38 (180%) |
| SCWX | Secureworks Corp CS | 7.22 | 22.373 | +14.373 (180%) |
| WWD | Woodward Inc | 183.13 | 22.299 | +14.299 (179%) |
| WTTR | Select Water Solutions Inc | 11.52 | 22.293 | +14.293 (179%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 22.234 | +14.234 (178%) |
| MTG | Mgic Investment Corp | 24.88 | 22.20 | +14.20 (178%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 22.199 | +14.199 (177%) |
| SNFCA | Security Natl Finl | 8.15 | 22.189 | +14.189 (177%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 22.129 | +14.129 (177%) |
| ADT | ADT Inc | 7.73 | 22.117 | +14.117 (176%) |
| ESPR | Esperion Theraptc | 2.43 | 22.111 | +14.111 (176%) |
| HRB | H&R Block | 56.95 | 22.105 | +14.105 (176%) |
| RDN | Radian Group Inc | 37.01 | 22.105 | +14.105 (176%) |
| PWP | Perella Weinberg Partners | 19.06 | 22.101 | +14.101 (176%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 22.062 | +14.062 (176%) |
| UCBI | United Comm Banks | 31.51 | 22.037 | +14.037 (175%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 22.034 | +14.034 (175%) |
| HAIN | Hain Celestial Group | 7.43 | 22.003 | +14.003 (175%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 21.996 | +13.996 (175%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 21.968 | +13.968 (175%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 21.961 | +13.961 (175%) |
| PLBC | Plumas Bancorp | 42.73 | 21.946 | +13.946 (174%) |
| CTBI | Community TR Bancp | 52.15 | 21.931 | +13.931 (174%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 21.92 | +13.92 (174%) |
| DLX | Deluxe Corp | 24.44 | 21.895 | +13.895 (174%) |
| CALM | Cal-Maine Foods IN | 70.83 | 21.89 | +13.89 (174%) |
| PFE | Pfizer Inc | 30.77 | 21.813 | +13.813 (173%) |
| PKBK | Parke Bancorp Inc | 20.06 | 21.797 | +13.797 (172%) |
| CLS | Celestica Inc | 52.67 | 21.78 | +13.78 (172%) |
| VCYT | Veracyte Inc | 23.72 | 21.766 | +13.766 (172%) |
| SIGA | Siga Technologies Inc | 10.52 | 21.759 | +13.759 (172%) |
| GMRE | Global Medical REIT Inc | 9.85 | 21.755 | +13.755 (172%) |
| ENSG | The Ensign Group IN | 142.80 | 21.75 | +13.75 (172%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 21.75 | +13.75 (172%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 21.739 | +13.739 (172%) |
| SELF | Global Self Storage | 5.11 | 21.667 | +13.667 (171%) |
| INST | Instructure Holdings Inc | 23.38 | 21.644 | +13.644 (171%) |
| HNNA | Hennessy Advisors | 8.15 | 21.642 | +13.642 (171%) |
| OB | Outbrain Inc | 4.95 | 21.622 | +13.622 (170%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 21.594 | +13.594 (170%) |
| OPRX | Optimizerx Corp | 10.70 | 21.591 | +13.591 (170%) |
| CNXC | Concentrix Corp | 67.43 | 21.539 | +13.539 (169%) |
| SBRA | Sabra REIT | 16.59 | 21.538 | +13.538 (169%) |
| EGAN | Egain Corp | 7.51 | 21.521 | +13.521 (169%) |
| HHS | Harte-Hanks | 8.48 | 21.49 | +13.49 (169%) |
| SBCF | Seacoast Banking Corp | 28.70 | 21.404 | +13.404 (168%) |
| CVBF | Cvb Financial Corp | 20.04 | 21.381 | +13.381 (167%) |
| ONB | Old National Bncp | 20.22 | 21.369 | +13.369 (167%) |
| MUSA | Murphy USA Inc | 510.25 | 21.332 | +13.332 (167%) |
| OPK | Opko Health Inc | 1.48 | 21.311 | +13.311 (166%) |
| EHTH | Ehealth Inc | 5.36 | 21.267 | +13.267 (166%) |
| MTH | Meritage Corp | 200.10 | 21.221 | +13.221 (165%) |
| OII | Oceaneering International | 29.75 | 21.181 | +13.181 (165%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 21.147 | +13.147 (164%) |
| INFN | Infinera Corp | 6.02 | 21.127 | +13.127 (164%) |
| MELI | Mercadolibre Inc | 1,651.69 | 21.107 | +13.107 (164%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 21.102 | +13.102 (164%) |
| LPCN | Lipocine Inc | 5.51 | 21.099 | +13.099 (164%) |
| EBF | Ennis Inc | 23.82 | 21.098 | +13.098 (164%) |
| JJSF | J J Snack Foods | 167.85 | 21.025 | +13.025 (163%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 21.02 | +13.02 (163%) |
| OSBC | Old Second Bancorp | 17.10 | 21.019 | +13.019 (163%) |
| ORCL | Oracle Corp | 139.01 | 20.994 | +12.994 (162%) |
| AXSM | Axsome Thera | 86.53 | 20.987 | +12.987 (162%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 20.949 | +12.949 (162%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 20.92 | +12.92 (162%) |
| BV | Brightview Holdings Inc | 13.53 | 20.912 | +12.912 (161%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 20.90 | +12.90 (161%) |
| CRMT | America's Car-Mart | 68.57 | 20.892 | +12.892 (161%) |
| RM | Regional Managment Corp | 31.74 | 20.868 | +12.868 (161%) |
| IDCC | Interdigital Inc | 120.74 | 20.849 | +12.849 (161%) |
| ENS | Enersys Inc | 109.91 | 20.793 | +12.793 (160%) |
| UEIC | Universal Elect IN | 11.72 | 20.70 | +12.70 (159%) |
| PATK | Patrick Inds Inc | 126.00 | 20.667 | +12.667 (158%) |
| FL | Footlocker Inc | 26.46 | 20.657 | +12.657 (158%) |
| MRUS | Merus N.V. CS | 54.19 | 20.61 | +12.61 (158%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 20.606 | +12.606 (158%) |
| RELL | Richardson Electrncs | 12.01 | 20.582 | +12.582 (157%) |
| ANET | Arista Networks Inc | 319.21 | 20.566 | +12.566 (157%) |
| IRT | Independence Realty Trust Inc | 18.88 | 20.562 | +12.562 (157%) |
| BRO | Brown & Brown | 99.17 | 20.527 | +12.527 (157%) |
| MBOT | Microbot Medical Inc | 1.04 | 20.51 | +12.51 (156%) |
| REFR | Research Frontiers | 1.94 | 20.497 | +12.497 (156%) |
| TIL | Instil Bio Inc | 12.53 | 20.481 | +12.481 (156%) |
| LII | Lennox International | 572.80 | 20.463 | +12.463 (156%) |
| VICR | Vicor Corp | 40.33 | 20.46 | +12.46 (156%) |
| ECPG | Encore Capital Group | 50.30 | 20.45 | +12.45 (156%) |
| TTGT | Techtarget Inc | 32.52 | 20.444 | +12.444 (156%) |
| BFST | Business First Bancshares Inc | 26.22 | 20.441 | +12.441 (156%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 20.325 | +12.325 (154%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 20.321 | +12.321 (154%) |
| SCSC | Scansource Inc | 50.38 | 20.239 | +12.239 (153%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 20.231 | +12.231 (153%) |
| SEE | Sealed Air Corp | 37.69 | 20.185 | +12.185 (152%) |
| AIT | Applied Industrial Technologies | 215.01 | 20.158 | +12.158 (152%) |
| EGP | Eastgroup Properties | 187.10 | 20.136 | +12.136 (152%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 20.124 | +12.124 (152%) |
| URBN | Urban Outfitters Inc | 46.58 | 20.113 | +12.113 (151%) |
| EFX | Equifax Inc | 271.74 | 20.09 | +12.09 (151%) |
| EBTC | Enterprise Bancorp | 29.57 | 20.081 | +12.081 (151%) |
| MLI | Mueller Industries | 70.13 | 20.065 | +12.065 (151%) |
| IVZ | Invesco Plc | 17.42 | 20.055 | +12.055 (151%) |
| FIBK | First Interstate Ban | 32.35 | 20.037 | +12.037 (150%) |
| ESGR | Enstar Group Ltd | 348.31 | 20.028 | +12.028 (150%) |
| LTRX | Lantronix Inc | 3.84 | 20.00 | +12.00 (150%) |
| FRME | First Merchants Corp | 41.35 | 19.994 | +11.994 (150%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 19.993 | +11.993 (150%) |
| ARLP | Alliance Resource Pt | 25.79 | 19.953 | +11.953 (149%) |
| KMX | Carmax Inc | 83.02 | 19.936 | +11.936 (149%) |
| NHI | National Health Investors | 75.07 | 19.901 | +11.901 (149%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 19.823 | +11.823 (148%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 19.822 | +11.822 (148%) |
| HFFG | HF Foods Group Inc | 3.34 | 19.713 | +11.713 (146%) |
| NNI | Nelnet Inc | 112.69 | 19.692 | +11.692 (146%) |
| GKOS | Glaukos Corp | 119.82 | 19.688 | +11.688 (146%) |
| UTL | Unitil Corp | 60.43 | 19.687 | +11.687 (146%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 19.679 | +11.679 (146%) |
| CECO | Ceco Environmental Corp | 30.23 | 19.675 | +11.675 (146%) |
| HIW | Highwoods Properties | 30.62 | 19.609 | +11.609 (145%) |
| MCO | Moody's Corp | 448.75 | 19.609 | +11.609 (145%) |
| DXYN | The Dixie Group | 0.61 | 19.608 | +11.608 (145%) |
| HRTX | Heron Therapeutics | 3.05 | 19.608 | +11.608 (145%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 19.599 | +11.599 (145%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 19.592 | +11.592 (145%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 19.565 | +11.565 (145%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 19.563 | +11.563 (145%) |
| RBC | RBC Bearings Inc | 292.02 | 19.558 | +11.558 (144%) |
| WWR | Westwater Resources | 0.52 | 19.54 | +11.54 (144%) |
| BILI | Bilibili Inc ADR | 14.94 | 19.52 | +11.52 (144%) |
| FSS | Federal Signal Corp | 99.30 | 19.495 | +11.495 (144%) |
| CHKP | Check Point Software | 182.74 | 19.477 | +11.477 (143%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 19.456 | +11.456 (143%) |
| DOC | Healthpeak Properties Inc | 21.90 | 19.411 | +11.411 (143%) |
| NWPX | Northwest Pipe Company | 37.60 | 19.403 | +11.403 (143%) |
| FOX | Fox Corp Cl B | 34.92 | 19.385 | +11.385 (142%) |
| TRAK | Repositrak Inc | 18.68 | 19.361 | +11.361 (142%) |
| VNET | Vnet Group Inc | 1.98 | 19.277 | +11.277 (141%) |
| UL | Unilever Plc ADR | 60.73 | 19.266 | +11.266 (141%) |
| VSEC | V S E Corp | 91.69 | 19.264 | +11.264 (141%) |
| ASYS | Amtech Systems Inc | 5.76 | 19.255 | +11.255 (141%) |
| BLD | Topbuild Corp | 466.52 | 19.238 | +11.238 (140%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 19.207 | +11.207 (140%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 19.205 | +11.205 (140%) |
| ESE | Esco Technologies Inc | 124.30 | 19.198 | +11.198 (140%) |
| BRC | Brady Corp | 71.51 | 19.183 | +11.183 (140%) |
| RVNC | Revance Therapeutics | 3.92 | 19.149 | +11.149 (139%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 19.136 | +11.136 (139%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 19.073 | +11.073 (138%) |
| MTB | M&T Bank Corp | 174.90 | 19.061 | +11.061 (138%) |
| UE | Urban Edge Properties | 19.74 | 19.059 | +11.059 (138%) |
| SNDX | Syndax Pharma | 24.49 | 19.057 | +11.057 (138%) |
| HSII | Heidrick & Struggl | 36.05 | 19.055 | +11.055 (138%) |
| DEA | Easterly Government Properties | 13.95 | 19.027 | +11.027 (138%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 19.025 | +11.025 (138%) |
| DOLE | Dole Plc | 14.52 | 19.016 | +11.016 (138%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 19.008 | +11.008 (138%) |
| AXS | Axis Capital Holdings | 73.66 | 18.998 | +10.998 (137%) |
| TGNA | Tegna Inc | 16.24 | 18.974 | +10.974 (137%) |
| KEN | Kenon Holdings Ltd | 25.79 | 18.958 | +10.958 (137%) |
| HCKT | Hackett Grp Inc | 26.02 | 18.921 | +10.921 (137%) |
| MRT | Marti Technologies Inc | 1.70 | 18.881 | +10.881 (136%) |
| STC | Stewart Information Services Corp | 73.25 | 18.835 | +10.835 (135%) |
| PRTA | Prothena Corp | 24.43 | 18.823 | +10.823 (135%) |
| TOL | Toll Brothers Inc | 139.45 | 18.822 | +10.822 (135%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 18.817 | +10.817 (135%) |
| MATX | Matson Inc | 130.36 | 18.812 | +10.812 (135%) |
| WEYS | Weyco Gp Inc | 33.55 | 18.803 | +10.803 (135%) |
| GS | Goldman Sachs Group | 499.03 | 18.803 | +10.803 (135%) |
| UMBF | UMB Financial Corp | 99.38 | 18.79 | +10.79 (135%) |
| TRMK | Trustmark Corp | 35.42 | 18.779 | +10.779 (135%) |
| CELC | Celcuity Inc | 18.73 | 18.77 | +10.77 (135%) |
| CWCO | Cons Water Inc | 29.49 | 18.768 | +10.768 (135%) |
| DCO | Ducommun Inc | 64.19 | 18.76 | +10.76 (134%) |
| AAT | American Assets Trust | 25.22 | 18.738 | +10.738 (134%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 18.712 | +10.712 (134%) |
| MOMO | Hello Group Inc ADR | 6.79 | 18.706 | +10.706 (134%) |
| PLD | Prologis Inc | 122.68 | 18.703 | +10.703 (134%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 18.606 | +10.606 (133%) |
| FLR | Fluor Corp | 48.18 | 18.582 | +10.582 (132%) |
| SANM | Sanmina Corp | 74.33 | 18.568 | +10.568 (132%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 18.568 | +10.568 (132%) |
| WDFC | W D 40 Company | 267.01 | 18.566 | +10.566 (132%) |
| LTC | Ltc Properties | 38.15 | 18.552 | +10.552 (132%) |
| LAND | Gladstone Land Corp | 14.98 | 18.513 | +10.513 (131%) |
| NOVT | Novanta Inc | 185.16 | 18.502 | +10.502 (131%) |
| DEI | Douglas Emmett | 15.77 | 18.482 | +10.482 (131%) |
| OLP | One Liberty Properties | 26.80 | 18.479 | +10.479 (131%) |
| ALC | Alcon Inc | 93.37 | 18.43 | +10.43 (130%) |
| SLI | Standard Lithium Ltd | 1.35 | 18.421 | +10.421 (130%) |
| FOXA | Fox Corp Cl A | 37.51 | 18.403 | +10.403 (130%) |
| ADC | Agree Realty Corp | 68.73 | 18.398 | +10.398 (130%) |
| GHM | Graham Corp | 32.96 | 18.391 | +10.391 (130%) |
| LOPE | Grand Canyon Educati | 153.80 | 18.39 | +10.39 (130%) |
| JYNT | The Joint Corp | 14.30 | 18.377 | +10.377 (130%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 18.369 | +10.369 (130%) |
| LKFN | Lakeland Finl Corp | 71.18 | 18.337 | +10.337 (129%) |
| URGN | Urogen Pharma Ltd | 16.35 | 18.307 | +10.307 (129%) |
| ENG | Englobal Corp | 1.928 | 18.282 | +10.282 (129%) |
| ISRG | Intuitive Surg Inc | 441.30 | 18.273 | +10.273 (128%) |
| FHB | First Hawaiian Inc | 26.10 | 18.26 | +10.26 (128%) |
| HURN | Huron Consulting | 110.92 | 18.239 | +10.239 (128%) |
| WABC | Westamerica Bancorp | 55.82 | 18.238 | +10.238 (128%) |
| TZOO | Travelzoo Inc | 10.05 | 18.235 | +10.235 (128%) |
| CUZ | Cousins Properties Inc | 27.24 | 18.229 | +10.229 (128%) |
| DRD | Drdgold Ltd ADR | 9.75 | 18.182 | +10.182 (127%) |
| ESBA | Empire State Realty Op LP | 10.49 | 18.144 | +10.144 (127%) |
| CSIQ | Canadian Solar Inc | 17.13 | 18.138 | +10.138 (127%) |
| ING | ING Groep N.V. ADR | 18.57 | 18.13 | +10.13 (127%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 18.123 | +10.123 (127%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 18.111 | +10.111 (126%) |
| WSBC | Wesbanco Inc | 32.78 | 18.084 | +10.084 (126%) |
| HLI | Houlihan Lokey | 149.99 | 18.074 | +10.074 (126%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 18.063 | +10.063 (126%) |
| EXLS | Exlservice Holdings | 34.60 | 18.048 | +10.048 (126%) |
| GILD | Gilead Sciences Inc | 77.01 | 17.987 | +9.987 (125%) |
| POLA | Polar Power Inc | 0.433 | 17.984 | +9.984 (125%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 17.976 | +9.976 (125%) |
| PM | Philip Morris International Inc | 113.36 | 17.973 | +9.973 (125%) |
| KFY | Korn/Ferry International | 71.53 | 17.958 | +9.958 (124%) |
| PLOW | Douglas Dynamics | 26.22 | 17.949 | +9.949 (124%) |
| LTBR | Lightbridge Corp | 3.09 | 17.939 | +9.939 (124%) |
| WHD | Cactus Inc Cl A | 61.00 | 17.92 | +9.92 (124%) |
| VAL | Valaris Ltd | 79.92 | 17.911 | +9.911 (124%) |
| SSNC | SS&C Technologies | 72.29 | 17.909 | +9.909 (124%) |
| SPGI | S&P Global Inc | 489.82 | 17.887 | +9.887 (124%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 17.873 | +9.873 (123%) |
| UBSI | United Bkshs Inc | 39.32 | 17.866 | +9.866 (123%) |
| PDFS | Pdf Solutions Inc | 35.58 | 17.854 | +9.854 (123%) |
| LNC | Lincoln National Corp | 32.95 | 17.847 | +9.847 (123%) |
| CNO | Cno Financial Group | 31.17 | 17.845 | +9.845 (123%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 17.826 | +9.826 (123%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 17.823 | +9.823 (123%) |
| YI | 111 Inc ADR | 1.19 | 17.822 | +9.822 (123%) |
| PFBC | Preferred Bank LA | 91.26 | 17.80 | +9.80 (122%) |
| RDCM | Radcom Ltd | 10.20 | 17.783 | +9.783 (122%) |
| PODD | Insulet Corp | 193.30 | 17.744 | +9.744 (122%) |
| ACNB | Acnb Corp | 39.08 | 17.711 | +9.711 (121%) |
| SCS | Steelcase Inc | 14.03 | 17.701 | +9.701 (121%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 17.692 | +9.692 (121%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 17.677 | +9.677 (121%) |
| WMK | Weis Markets | 74.92 | 17.669 | +9.669 (121%) |
| WD | Walker & Dunlop | 108.35 | 17.618 | +9.618 (120%) |
| MTD | Mettler-Toledo International | 1,450.08 | 17.614 | +9.614 (120%) |
| SBFG | Sb Financial Group | 16.23 | 17.609 | +9.609 (120%) |
| AKR | Acadia Realty Trust | 20.44 | 17.606 | +9.606 (120%) |
| ANTX | An2 Therapeutics Inc | 2.68 | 17.544 | +9.544 (119%) |
| BOKF | Bok Financial Corp | 105.72 | 17.519 | +9.519 (119%) |
| AWR | American States Water Company | 82.61 | 17.494 | +9.494 (119%) |
| OHI | Omega Healthcare Investors | 36.30 | 17.476 | +9.476 (118%) |
| CARS | Cars.com Inc | 19.84 | 17.466 | +9.466 (118%) |
| SN | Sharkninja Inc | 73.74 | 17.439 | +9.439 (118%) |
| EP | Empire Petroleum Corp | 5.46 | 17.419 | +9.419 (118%) |
| OTTR | Otter Tail Corp | 100.47 | 17.413 | +9.413 (118%) |
| CBSH | Commerce Bancshares | 65.08 | 17.388 | +9.388 (117%) |
| MYFW | First Western Financial Inc | 18.65 | 17.369 | +9.369 (117%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 17.351 | +9.351 (117%) |
| IGT | International Game Technology | 23.77 | 17.325 | +9.325 (117%) |
| CFBK | Central Fed Corp | 21.55 | 17.311 | +9.311 (116%) |
| AEIS | Advanced Energy | 110.01 | 17.306 | +9.306 (116%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 17.29 | +9.29 (116%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 17.288 | +9.288 (116%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 17.267 | +9.267 (116%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 17.224 | +9.224 (115%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 17.20 | +9.20 (115%) |
| IFF | International Flavors & Fragrances | 98.84 | 17.192 | +9.192 (115%) |
| CHCO | City Holding Company | 123.29 | 17.185 | +9.185 (115%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 17.165 | +9.165 (115%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 17.162 | +9.162 (115%) |
| GTY | Getty Realty Corp | 31.68 | 17.16 | +9.16 (114%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 17.121 | +9.121 (114%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 17.083 | +9.083 (114%) |
| STAG | Stag Industrial Inc | 40.43 | 17.053 | +9.053 (113%) |
| MCHX | Marchex Inc | 1.58 | 17.037 | +9.037 (113%) |
| PLUS | Eplus Inc | 91.02 | 17.022 | +9.022 (113%) |
| ROM | Ultra Technology 2X ETF | 63.33 | 17.018 | +9.018 (113%) |
| KLAC | K L A-Tencor Corp | 787.39 | 17.006 | +9.006 (113%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 16.991 | +8.991 (112%) |
| TFC | Truist Financial Corp | 44.42 | 16.987 | +8.987 (112%) |
| STEL | Stellar Bancorp Inc | 27.93 | 16.96 | +8.96 (112%) |
| LFT | Lument Finance Trust Inc | 2.69 | 16.957 | +8.957 (112%) |
| BOH | Bank of Hawaii Corp | 69.13 | 16.951 | +8.951 (112%) |
| SNAP | Snap Inc | 13.33 | 16.93 | +8.93 (112%) |
| IPAR | Inter Parfums Inc | 137.98 | 16.922 | +8.922 (112%) |
| BPOP | Popular Inc | 102.78 | 16.888 | +8.888 (111%) |
| FORM | Formfactor Inc | 51.24 | 16.826 | +8.826 (110%) |
| BFIN | Bankfinancial Corp | 11.74 | 16.816 | +8.816 (110%) |
| ACRS | Aclaris Therapts | 1.39 | 16.807 | +8.807 (110%) |
| KN | Knowles Corp | 18.56 | 16.803 | +8.803 (110%) |
| WELL | Welltower Inc | 109.78 | 16.787 | +8.787 (110%) |
| UNF | Unifirst Corp | 191.25 | 16.744 | +8.744 (109%) |
| PHM | Pultegroup | 129.99 | 16.73 | +8.73 (109%) |
| VRNT | Verint Systems Inc | 35.25 | 16.722 | +8.722 (109%) |
| ESNT | Essent Group Ltd | 62.85 | 16.691 | +8.691 (109%) |
| DWSN | Dawson Geophscl | 1.855 | 16.667 | +8.667 (108%) |
| SAI | Sai.Tech Global Corp | 0.91 | 16.667 | +8.667 (108%) |
| FR | First Industrial Realty Trust | 53.71 | 16.659 | +8.659 (108%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 16.643 | +8.643 (108%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 16.641 | +8.641 (108%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 16.632 | +8.632 (108%) |
| AWK | American Water Works | 141.71 | 16.586 | +8.586 (107%) |
| MMSI | Merit Medical Sys | 85.52 | 16.544 | +8.544 (107%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 16.538 | +8.538 (107%) |
| QLD | Ultra QQQ 2X ETF | 92.44 | 16.482 | +8.482 (106%) |
| HOMB | Home Bancshares Inc | 28.56 | 16.476 | +8.476 (106%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 16.472 | +8.472 (106%) |
| MPW | Medical Properties Trust | 5.31 | 16.447 | +8.447 (106%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 16.441 | +8.441 (106%) |
| CPSS | Consumer Portfol | 10.00 | 16.414 | +8.414 (105%) |
| TRU | Transunion | 86.46 | 16.382 | +8.382 (105%) |
| MSCI | MSCI Inc | 540.55 | 16.375 | +8.375 (105%) |
| STT | State Street Corp | 85.29 | 16.373 | +8.373 (105%) |
| JWN | Nordstrom | 22.11 | 16.368 | +8.368 (105%) |
| ORN | Orion Group Holdings Inc | 8.54 | 16.349 | +8.349 (104%) |
| RNG | Ringcentral Inc | 34.91 | 16.328 | +8.328 (104%) |
| YORW | York Water Company | 41.14 | 16.313 | +8.313 (104%) |
| TRP | TC Energy Corp | 41.97 | 16.293 | +8.293 (104%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 16.273 | +8.273 (103%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 16.267 | +8.267 (103%) |
| PSA | Public Storage | 300.74 | 16.259 | +8.259 (103%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 16.242 | +8.242 (103%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 16.24 | +8.24 (103%) |
| PKG | Packaging Corp of America | 199.00 | 16.204 | +8.204 (103%) |
| UPLD | Upland Software Inc | 2.51 | 16.204 | +8.204 (103%) |
| NVMI | Nova Ltd | 198.60 | 16.195 | +8.195 (102%) |
| GEL | Genesis Energy LP | 14.26 | 16.124 | +8.124 (102%) |
| TER | Teradyne Inc | 126.46 | 16.114 | +8.114 (101%) |
| MIND | Mitcham Industries Inc | 4.76 | 16.098 | +8.098 (101%) |
| BBY | Best Buy Company | 87.35 | 16.095 | +8.095 (101%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 16.075 | +8.075 (101%) |
| RF | Regions Financial Corp | 22.76 | 16.063 | +8.063 (101%) |
| PPC | Pilgrim's Pride | 41.63 | 16.026 | +8.026 (100%) |
| RGT | Royce Global Trust Inc | 11.73 | 16.024 | +8.024 (100%) |
| CLNE | Clean Energy Fuels | 2.61 | 16.00 | +8.00 (100%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 16.00 | +8.00 (100%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 15.998 | +7.998 (100%) |
| ESS | Essex Property Trust | 286.74 | 15.99 | +7.99 (100%) |
| TJX | TJX Companies | 111.83 | 15.982 | +7.982 (100%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 15.974 | +7.974 (100%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 15.961 | +7.961 (100%) |
| LSBK | Lake Shore Bancorp | 12.58 | 15.945 | +7.945 (99%) |
| PNC | PNC Bank | 181.21 | 15.937 | +7.937 (99%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 15.905 | +7.905 (99%) |
| BIO | Bio-Rad Laboratories | 319.42 | 15.90 | +7.90 (99%) |
| WMT | Walmart Inc | 69.78 | 15.894 | +7.894 (99%) |
| GHC | Graham Holdings Company | 818.68 | 15.89 | +7.89 (99%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 15.866 | +7.866 (98%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 15.842 | +7.842 (98%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 15.836 | +7.836 (98%) |
| MO | Altria Group | 50.43 | 15.825 | +7.825 (98%) |
| PGRE | Paramount Group Inc | 5.35 | 15.801 | +7.801 (98%) |
| MBUU | Malibu Boats Inc | 39.16 | 15.789 | +7.789 (97%) |
| SMSI | Smith Micro Software | 2.57 | 15.766 | +7.766 (97%) |
| FHN | First Horizon Corp | 17.13 | 15.743 | +7.743 (97%) |
| GDDY | Godaddy Inc | 143.65 | 15.716 | +7.716 (96%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 15.715 | +7.715 (96%) |
| BBH | Vaneck Biotech ETF | 179.06 | 15.694 | +7.694 (96%) |
| LEN | Lennar Corp | 176.71 | 15.655 | +7.655 (96%) |
| FUL | H. B. Fuller Company | 85.21 | 15.649 | +7.649 (96%) |
| BCS | Barclays Plc ADR | 11.98 | 15.637 | +7.637 (95%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 15.604 | +7.604 (95%) |
| CUK | Carnival Plc ADR | 15.86 | 15.598 | +7.598 (95%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 15.595 | +7.595 (95%) |
| NOW | Servicenow Inc | 827.61 | 15.548 | +7.548 (94%) |
| STE | Steris Corp | 232.79 | 15.506 | +7.506 (94%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 15.503 | +7.503 (94%) |
| ISTR | Investar Holding | 18.78 | 15.498 | +7.498 (94%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 15.496 | +7.496 (94%) |
| RH | Rh Common Stock | 280.97 | 15.45 | +7.45 (93%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 15.448 | +7.448 (93%) |
| ACT | Enact Holdings Inc | 34.55 | 15.397 | +7.397 (92%) |
| UNH | Unitedhealth Group Inc | 569.72 | 15.361 | +7.361 (92%) |
| LDOS | Leidos Holdings Inc | 149.83 | 15.36 | +7.36 (92%) |
| GCO | Genesco Inc | 30.08 | 15.337 | +7.337 (92%) |
| SAP | SAP Ag ADR | 213.45 | 15.322 | +7.322 (92%) |
| CADE | Cadence Bank | 33.51 | 15.313 | +7.313 (91%) |
| SGMA | Sigmatron Intl Inc | 4.82 | 15.311 | +7.311 (91%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 15.309 | +7.309 (91%) |
| XYF | X Financial ADR | 4.37 | 15.303 | +7.303 (91%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 15.30 | +7.30 (91%) |
| TXN | Texas Instruments | 201.99 | 15.258 | +7.258 (91%) |
| BGC | Bgc Partners Cl A | 9.45 | 15.244 | +7.244 (91%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 15.23 | +7.23 (90%) |
| BDN | Brandywine Realty Trust | 5.07 | 15.227 | +7.227 (90%) |
| EWBC | East West Bancorp | 87.97 | 15.204 | +7.204 (90%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 15.161 | +7.161 (90%) |
| GRVY | Gravity Ltd ADR | 76.80 | 15.16 | +7.16 (90%) |
| CUBE | Cubesmart | 47.64 | 15.128 | +7.128 (89%) |
| VCEL | Vericel Corporation | 52.32 | 15.116 | +7.116 (89%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 15.115 | +7.115 (89%) |
| BX | Blackstone Inc | 142.00 | 15.11 | +7.11 (89%) |
| TK | Teekay Shipping Corp | 8.46 | 15.102 | +7.102 (89%) |
| KE | Kimball Electrnc | 23.94 | 15.096 | +7.096 (89%) |
| CPT | Camden Property Trust | 113.01 | 15.07 | +7.07 (88%) |
| PCYO | Pure Cycle Corp | 10.92 | 15.068 | +7.068 (88%) |
| IMAX | Imax Corp | 20.09 | 15.063 | +7.063 (88%) |
| KIM | Kimco Realty Corp | 21.19 | 15.038 | +7.038 (88%) |
| BERY | Berry Global Group | 65.05 | 15.031 | +7.031 (88%) |
| MRNA | Moderna Inc | 122.11 | 15.003 | +7.003 (88%) |
| WSO | Watsco Inc | 510.55 | 14.989 | +6.989 (87%) |
| VEON | Veon Ltd ADR | 27.00 | 14.943 | +6.943 (87%) |
| ALX | Alexander's Inc | 243.11 | 14.929 | +6.929 (87%) |
| EVOK | Evoke Pharma | 0.501 | 14.908 | +6.908 (86%) |
| CLH | Clean Harbors | 223.63 | 14.894 | +6.894 (86%) |
| PLCE | Children's Place Inc | 7.87 | 14.891 | +6.891 (86%) |
| FIZZ | Natl Beverage Corp | 49.98 | 14.87 | +6.87 (86%) |
| TFSL | Tfs Financial Corp | 14.06 | 14.869 | +6.869 (86%) |
| MEIP | Mei Pharma Inc | 3.56 | 14.839 | +6.839 (85%) |
| TCBI | Texas Capital Bncsh | 67.30 | 14.827 | +6.827 (85%) |
| GNRC | Generac Holdings Inc | 159.43 | 14.822 | +6.822 (85%) |
| NPO | Enpro Inc | 171.51 | 14.815 | +6.815 (85%) |
| FITB | Fifth Third Bancorp | 42.27 | 14.802 | +6.802 (85%) |
| PPSI | Pioneer Power Solutions | 4.50 | 14.796 | +6.796 (85%) |
| CBFV | Cb Financial Svc | 25.00 | 14.784 | +6.784 (85%) |
| Z | Zillow Group Cl C | 49.29 | 14.761 | +6.761 (85%) |
| INDL | India Bull 3X Direxion | 72.42 | 14.752 | +6.752 (84%) |
| MMS | Maximus Inc | 92.52 | 14.746 | +6.746 (84%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 14.726 | +6.726 (84%) |
| VECO | Veeco Instrument | 39.46 | 14.709 | +6.709 (84%) |
| ATRI | Atrion Corp | 457.65 | 14.708 | +6.708 (84%) |
| CNMD | C O N M E D Corp | 71.00 | 14.701 | +6.701 (84%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 14.695 | +6.695 (84%) |
| PENN | Penn Entertainment Inc | 19.71 | 14.66 | +6.66 (83%) |
| T | AT&T Inc | 19.01 | 14.656 | +6.656 (83%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 14.62 | +6.62 (83%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 14.615 | +6.615 (83%) |
| CTO | Cto Realty Growth Inc | 19.61 | 14.611 | +6.611 (83%) |
| PRI | Primerica Inc | 250.52 | 14.607 | +6.607 (83%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 14.596 | +6.596 (82%) |
| PRMW | Primo Water Corp | 21.60 | 14.589 | +6.589 (82%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 14.583 | +6.583 (82%) |
| ADBE | Adobe Systems Inc | 542.44 | 14.574 | +6.574 (82%) |
| NATH | Nathan's Famous IN | 73.74 | 14.574 | +6.574 (82%) |
| SHW | Sherwin-Williams Company | 349.22 | 14.57 | +6.57 (82%) |
| IRMD | Iradimed Corp | 47.51 | 14.565 | +6.565 (82%) |
| CEIX | Consol Energy Inc | 98.69 | 14.556 | +6.556 (82%) |
| ICE | Intercontinental Exchange | 151.00 | 14.55 | +6.55 (82%) |
| CTS | Cts Corp | 52.29 | 14.47 | +6.47 (81%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 14.469 | +6.469 (81%) |
| UFPI | Universal Forest Prd | 128.83 | 14.465 | +6.465 (81%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 14.461 | +6.461 (81%) |
| B | Barnes Group | 41.10 | 14.453 | +6.453 (81%) |
| CTAS | Cintas Corp | 761.39 | 14.452 | +6.452 (81%) |
| PNRG | Primeenergy Corp | 117.26 | 14.433 | +6.433 (80%) |
| ADI | Analog Devices | 226.43 | 14.393 | +6.393 (80%) |
| HMST | Homestreet Inc | 13.99 | 14.391 | +6.391 (80%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 14.385 | +6.385 (80%) |
| TRC | Tejon Ranch Company | 19.29 | 14.345 | +6.345 (79%) |
| CYD | China Yuchai International | 9.65 | 14.336 | +6.336 (79%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 14.328 | +6.328 (79%) |
| BK | Bank of New York Mellon Corp | 65.35 | 14.288 | +6.288 (79%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 14.26 | +6.26 (78%) |
| KMDA | Kamada Ltd | 5.94 | 14.231 | +6.231 (78%) |
| HUBG | Hub Group Inc A | 45.89 | 14.183 | +6.183 (77%) |
| PRGS | Progress Software | 57.89 | 14.181 | +6.181 (77%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 14.172 | +6.172 (77%) |
| FNB | F.N.B. Corp | 15.55 | 14.17 | +6.17 (77%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 14.167 | +6.167 (77%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 14.164 | +6.164 (77%) |
| CCI | Crown Castle Inc | 107.52 | 14.128 | +6.128 (77%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 14.118 | +6.118 (76%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 14.118 | +6.118 (76%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 14.09 | +6.09 (76%) |
| ALKS | Alkermes Plc | 27.88 | 14.075 | +6.075 (76%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 14.072 | +6.072 (76%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 14.07 | +6.07 (76%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 14.07 | +6.07 (76%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 14.052 | +6.052 (76%) |
| MI | Nft Limited Class A Ordinary Share | 4.411 | 14.038 | +6.038 (75%) |
| EA | Electronic Arts Inc | 145.18 | 14.037 | +6.037 (75%) |
| BWFG | Bankwell Financial | 27.16 | 14.022 | +6.022 (75%) |
| NKSH | Natl Bankshares Inc | 31.81 | 14.014 | +6.014 (75%) |
| CVCO | Cavco Inds Inc | 417.73 | 14.006 | +6.006 (75%) |
| DORM | Dorman Products Inc | 100.41 | 13.999 | +5.999 (75%) |
| WIT | Wipro Ltd ADR | 6.20 | 13.971 | +5.971 (75%) |
| BEP | Brookfield Renewable | 24.27 | 13.944 | +5.944 (74%) |
| NXST | Nexstar Media Group Inc | 183.36 | 13.902 | +5.902 (74%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 13.889 | +5.889 (74%) |
| ARTNA | Artesian Res Corp A | 39.31 | 13.876 | +5.876 (73%) |
| AWRE | Aware Inc | 1.97 | 13.873 | +5.873 (73%) |
| GLPI | Gaming & Leisure | 49.45 | 13.861 | +5.861 (73%) |
| GIL | Gildan Activewear | 39.93 | 13.858 | +5.858 (73%) |
| HWBK | Hawthorn Bancshares | 21.50 | 13.817 | +5.817 (73%) |
| GBR | New Concept Energy Inc | 1.50 | 13.809 | +5.809 (73%) |
| BXP | Bxp Inc | 70.50 | 13.801 | +5.801 (73%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 13.798 | +5.798 (72%) |
| PETZ | Tdh Holdings Inc | 1.32 | 13.793 | +5.793 (72%) |
| CCL | Carnival Corp | 17.27 | 13.768 | +5.768 (72%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 13.725 | +5.725 (72%) |
| ESI | Element Solutions Inc | 26.93 | 13.725 | +5.725 (72%) |
| FGEN | Fibrogen Inc CS | 1.16 | 13.725 | +5.725 (72%) |
| NWS | News Corp Cl B | 28.36 | 13.713 | +5.713 (71%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 13.713 | +5.713 (71%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 13.71 | +5.71 (71%) |
| SYF | Synchrony Financial | 50.78 | 13.704 | +5.704 (71%) |
| KMI | Kinder Morgan | 21.37 | 13.67 | +5.67 (71%) |
| ELA | Envela Corp | 4.91 | 13.657 | +5.657 (71%) |
| TILE | Interface Inc | 17.40 | 13.651 | +5.651 (71%) |
| NR | Newpark Resources | 8.27 | 13.599 | +5.599 (70%) |
| GOOD | Gladstone Comml | 15.04 | 13.595 | +5.595 (70%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 13.563 | +5.563 (70%) |
| NWSA | News Corp Cl A | 27.49 | 13.548 | +5.548 (69%) |
| MCRI | Monarch Casino | 77.83 | 13.538 | +5.538 (69%) |
| IBM | International Business Machines | 191.75 | 13.522 | +5.522 (69%) |
| PB | Prosperity Bancshares | 72.80 | 13.519 | +5.519 (69%) |
| MORN | Morningstar Inc | 326.31 | 13.515 | +5.515 (69%) |
| RSLS | Reshape Lifesciences Inc | 0.202 | 13.483 | +5.483 (69%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 13.467 | +5.467 (68%) |
| JBT | John Bean Technologies Corp | 100.50 | 13.418 | +5.418 (68%) |
| CBZ | Cbiz Inc | 85.66 | 13.412 | +5.412 (68%) |
| SSL | Sasol Ltd ADR | 7.78 | 13.411 | +5.411 (68%) |
| AIV | Apartment Investment and Management | 9.05 | 13.409 | +5.409 (68%) |
| FG | F&G Annuities & Life Inc | 43.80 | 13.383 | +5.383 (67%) |
| AWI | Armstrong World Industries Inc | 131.25 | 13.381 | +5.381 (67%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 13.369 | +5.369 (67%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 13.353 | +5.353 (67%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 13.347 | +5.347 (67%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 13.346 | +5.346 (67%) |
| DAC | Danaos Corp | 83.84 | 13.328 | +5.328 (67%) |
| BRACU | Broad Capital Acquisition Corp Units | 12.26 | 13.309 | +5.309 (66%) |
| GSL | Global Ship Lease Inc | 25.46 | 13.307 | +5.307 (66%) |
| VCNX | Vaccinex Inc | 6.72 | 13.303 | +5.303 (66%) |
| RY | Royal Bank of Canada | 110.67 | 13.299 | +5.299 (66%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 13.298 | +5.298 (66%) |
| BKE | Buckle Inc | 41.59 | 13.293 | +5.293 (66%) |
| COST | Costco Wholesale | 817.60 | 13.263 | +5.263 (66%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 13.26 | +5.26 (66%) |
| CEE | Central Europe and Russia Fund | 10.85 | 13.257 | +5.257 (66%) |
| HEI | Heico Corp | 234.23 | 13.253 | +5.253 (66%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 13.248 | +5.248 (66%) |
| SMH | Vaneck Semiconductor ETF | 240.31 | 13.247 | +5.247 (66%) |
| AFL | Aflac Inc | 94.82 | 13.245 | +5.245 (66%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 13.24 | +5.24 (66%) |
| SRPT | Sarepta Therapeutics | 144.24 | 13.227 | +5.227 (65%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 13.226 | +5.226 (65%) |
| DFS | Discover Financial Services | 142.29 | 13.225 | +5.225 (65%) |
| EGY | Vaalco Energy Inc | 7.28 | 13.219 | +5.219 (65%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 13.216 | +5.216 (65%) |
| PEGA | Pegasystems Inc | 66.88 | 13.202 | +5.202 (65%) |
| HSTM | Healthstream Inc | 29.34 | 13.194 | +5.194 (65%) |
| RELX | Relx Plc ADR | 46.54 | 13.181 | +5.181 (65%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 13.179 | +5.179 (65%) |
| PANW | Palo Alto Networks Inc | 326.81 | 13.165 | +5.165 (65%) |
| MG | Mistras Group Inc | 9.98 | 13.152 | +5.152 (64%) |
| GLAD | Gladstone Cap Corp | 24.01 | 13.148 | +5.148 (64%) |
| ARC | American Reprographics Company | 3.10 | 13.139 | +5.139 (64%) |
| UMH | Umh Properties | 17.68 | 13.116 | +5.116 (64%) |
| IX | Orix Corp ADR | 115.93 | 13.113 | +5.113 (64%) |
| OXLC | Oxford Lane Capital | 5.61 | 13.105 | +5.105 (64%) |
| MTX | Minerals Technologies Inc | 80.50 | 13.094 | +5.094 (64%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 13.087 | +5.087 (64%) |
| BKR | Baker Hughes Company | 37.65 | 13.063 | +5.063 (63%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 13.05 | +5.05 (63%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 13.048 | +5.048 (63%) |
| ORMP | Oramed Pharma | 2.60 | 13.043 | +5.043 (63%) |
| FDX | Fedex Corp | 300.14 | 13.039 | +5.039 (63%) |
| IESC | Ies Holdings | 144.18 | 13.038 | +5.038 (63%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 13.027 | +5.027 (63%) |
| BLK | Blackrock Inc | 856.20 | 13.007 | +5.007 (63%) |
| GNW | Genworth Financial Inc | 6.79 | 12.978 | +4.978 (62%) |
| LADR | Ladder Capital Corp | 12.20 | 12.963 | +4.963 (62%) |
| LOGI | Logitech Int S.A. | 88.92 | 12.957 | +4.957 (62%) |
| HCA | Hca Holdings Inc | 354.78 | 12.944 | +4.944 (62%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.944 | +4.944 (62%) |
| BRT | BRT Realty Trust | 19.66 | 12.924 | +4.924 (62%) |
| LMT | Lockheed Martin Corp | 524.80 | 12.914 | +4.914 (61%) |
| IBP | Installed Building Products | 265.53 | 12.886 | +4.886 (61%) |
| SCKT | Socket Mobile | 1.14 | 12.871 | +4.871 (61%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 12.864 | +4.864 (61%) |
| LFUS | Littelfuse Inc | 260.01 | 12.856 | +4.856 (61%) |
| SWKS | Skyworks Solutions | 116.18 | 12.851 | +4.851 (61%) |
| FWRD | Foward Air Corp | 26.00 | 12.847 | +4.847 (61%) |
| BRX | Brixmor Property Group Inc | 24.56 | 12.816 | +4.816 (60%) |
| MSI | Motorola Solutions | 393.71 | 12.804 | +4.804 (60%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 12.798 | +4.798 (60%) |
| BTG | B2Gold Corp | 2.91 | 12.791 | +4.791 (60%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 12.784 | +4.784 (60%) |
| IYW | US Technology Ishares ETF | 144.54 | 12.746 | +4.746 (59%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 12.738 | +4.738 (59%) |
| LGIH | LGI Homes Inc | 106.95 | 12.721 | +4.721 (59%) |
| KT | Korea Telecom Corp ADR | 14.10 | 12.71 | +4.71 (59%) |
| TBI | Trueblue Inc | 11.89 | 12.701 | +4.701 (59%) |
| KEY | Keycorp | 16.46 | 12.663 | +4.663 (58%) |
| SSD | Simpson Manufacturing Company | 192.45 | 12.662 | +4.662 (58%) |
| ITI | Iteris Inc | 4.90 | 12.644 | +4.644 (58%) |
| TNDM | Tandem Diabetes Care | 40.05 | 12.627 | +4.627 (58%) |
| XNCR | Xencor Inc | 21.65 | 12.585 | +4.585 (57%) |
| DIOD | Diodes Inc | 80.27 | 12.581 | +4.581 (57%) |
| MS | Morgan Stanley | 104.19 | 12.565 | +4.565 (57%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 12.559 | +4.559 (57%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 12.543 | +4.543 (57%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 12.524 | +4.524 (57%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 12.518 | +4.518 (56%) |
| PEBK | Peoples Bancorp NC | 31.95 | 12.50 | +4.50 (56%) |
| DZSI | Dasan Zhone Solutions Inc | 1.26 | 12.50 | +4.50 (56%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 12.49 | +4.49 (56%) |
| HTH | Hilltop Holdings Inc | 34.16 | 12.479 | +4.479 (56%) |
| NTRA | Natera Inc | 102.67 | 12.478 | +4.478 (56%) |
| STRT | Strattec Security | 25.87 | 12.468 | +4.468 (56%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 12.467 | +4.467 (56%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 12.462 | +4.462 (56%) |
| KRG | Kite Realty Group Trust | 24.06 | 12.43 | +4.43 (55%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 12.43 | +4.43 (55%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 12.429 | +4.429 (55%) |
| ROG | Rogers Corp | 123.15 | 12.425 | +4.425 (55%) |
| ARR | Armour Residential R | 20.47 | 12.411 | +4.411 (55%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 12.393 | +4.393 (55%) |
| ALLY | Ally Financial | 43.99 | 12.391 | +4.391 (55%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 12.384 | +4.384 (55%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 12.378 | +4.378 (55%) |
| LTL | Ultra Telecommunications 2X ETF | 64.119 | 12.371 | +4.371 (55%) |
| SF | Stifel Financial Corp | 88.22 | 12.368 | +4.368 (55%) |
| CMC | Commercial Metals Company | 60.35 | 12.363 | +4.363 (55%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 21.93 | 12.346 | +4.346 (54%) |
| FRPT | Freshpet Inc CS | 117.94 | 12.345 | +4.345 (54%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 12.322 | +4.322 (54%) |
| GTN | Gray Television | 6.48 | 12.305 | +4.305 (54%) |
| SSTI | Soundthinking Inc | 15.08 | 12.286 | +4.286 (54%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 12.283 | +4.283 (54%) |
| PNM | PNM Resources Inc | 40.78 | 12.28 | +4.28 (54%) |
| BMI | Badger Meter | 206.29 | 12.248 | +4.248 (53%) |
| GAM | General American Investors | 50.97 | 12.244 | +4.244 (53%) |
| UCTT | Ultra Clean Holdings | 45.81 | 12.224 | +4.224 (53%) |
| NGD | New Gold Inc | 2.02 | 12.222 | +4.222 (53%) |
| CWBC | Community West Bank | 20.20 | 12.222 | +4.222 (53%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 12.212 | +4.212 (53%) |
| AZZ | Azz Inc | 82.18 | 12.206 | +4.206 (53%) |
| MTLS | Materialise NV ADR | 5.70 | 12.205 | +4.205 (53%) |
| DOMO | Domo Inc Cl B | 8.55 | 12.205 | +4.205 (53%) |
| MOD | Modine Manufacturing Company | 104.15 | 12.194 | +4.194 (52%) |
| CHMG | Chemung Financial Corp | 48.79 | 12.161 | +4.161 (52%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 12.153 | +4.153 (52%) |
| TBPH | Theravance Bio Ord | 10.25 | 12.144 | +4.144 (52%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 12.124 | +4.124 (52%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 12.118 | +4.118 (51%) |
| NVEE | Nv5 Global | 103.63 | 12.081 | +4.081 (51%) |
| ASB | Associated Banc-Corp | 23.95 | 12.073 | +4.073 (51%) |
| AXTI | Axt Inc | 3.25 | 12.069 | +4.069 (51%) |
| OSIS | O S I Systems Inc | 150.33 | 12.061 | +4.061 (51%) |
| JBGS | Jbg Smith Properties | 16.91 | 12.061 | +4.061 (51%) |
| SOXL | Semiconductor Bull 3X Direxion | 41.92 | 12.056 | +4.056 (51%) |
| IXN | Global Tech Ishares ETF | 79.27 | 12.042 | +4.042 (51%) |
| BA | Boeing Company | 186.89 | 12.038 | +4.038 (50%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 12.038 | +4.038 (50%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 12.033 | +4.033 (50%) |
| MAA | Mid-America Apartment Communities | 142.50 | 12.028 | +4.028 (50%) |
| APP | Applovin Corp Cl A | 77.53 | 12.021 | +4.021 (50%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 12.016 | +4.016 (50%) |
| LMNR | Limoneira Company | 22.11 | 12.006 | +4.006 (50%) |
| ORI | Old Republic International Corp | 33.62 | 11.992 | +3.992 (50%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 11.977 | +3.977 (50%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 11.971 | +3.971 (50%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 11.966 | +3.966 (50%) |
| G | Genpact Ltd | 34.36 | 11.958 | +3.958 (49%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 11.954 | +3.954 (49%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 11.933 | +3.933 (49%) |
| MKTX | Marketaxess Holdings | 225.63 | 11.931 | +3.931 (49%) |
| ATLO | Ames Natl Corp | 21.62 | 11.905 | +3.905 (49%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 11.894 | +3.894 (49%) |
| HL | Hecla Mining Company | 5.65 | 11.881 | +3.881 (49%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 11.877 | +3.877 (48%) |
| TDY | Teledyne Technologies Inc | 421.56 | 11.826 | +3.826 (48%) |
| ASMB | Assembly Biosciences | 14.94 | 11.826 | +3.826 (48%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 11.82 | +3.82 (48%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 11.805 | +3.805 (48%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 11.805 | +3.805 (48%) |
| TRGP | Targa Resources | 131.57 | 11.803 | +3.803 (48%) |
| INO | Inovio Pharma | 11.32 | 11.802 | +3.802 (48%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 11.795 | +3.795 (47%) |
| NFLX | Netflix Inc | 631.37 | 11.786 | +3.786 (47%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.751 | +3.751 (47%) |
| HEAR | Turtle Beach Corp | 15.70 | 11.744 | +3.744 (47%) |
| PNR | Pentair Ltd | 88.50 | 11.742 | +3.742 (47%) |
| CACI | Caci International | 449.03 | 11.735 | +3.735 (47%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 11.733 | +3.733 (47%) |
| KALA | Kala Bio Inc | 6.905 | 11.731 | +3.731 (47%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 11.704 | +3.704 (46%) |
| FRI | S&P REIT Index | 27.11 | 11.702 | +3.702 (46%) |
| CTSH | Cognizant Tech Sol | 74.57 | 11.699 | +3.699 (46%) |
| AVAV | Aerovironment Inc | 173.82 | 11.681 | +3.681 (46%) |
| PRU | Prudential Financial Inc | 124.14 | 11.657 | +3.657 (46%) |
| ICON | Icon Energy Corp | 3.50 | 11.643 | +3.643 (46%) |
| PXS | Pyxis Tankers | 4.99 | 11.633 | +3.633 (45%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 11.632 | +3.632 (45%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 11.623 | +3.623 (45%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.617 | +3.617 (45%) |
| PSTG | Pure Storage Inc | 58.27 | 11.586 | +3.586 (45%) |
| ECL | Ecolab Inc | 245.24 | 11.579 | +3.579 (45%) |
| TTC | Toro Company | 96.76 | 11.577 | +3.577 (45%) |
| SIF | Sifco Industries | 3.403 | 11.574 | +3.574 (45%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 11.571 | +3.571 (45%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 11.565 | +3.565 (45%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 11.563 | +3.563 (45%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 11.533 | +3.533 (44%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 11.529 | +3.529 (44%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 11.523 | +3.523 (44%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 11.516 | +3.516 (44%) |
| LNT | Alliant Energy Corp | 56.01 | 11.507 | +3.507 (44%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 11.506 | +3.506 (44%) |
| NI | NiSource Inc | 31.33 | 11.495 | +3.495 (44%) |
| TEX | Terex Corp | 66.76 | 11.452 | +3.452 (43%) |
| ITCI | Intra-Cellular Ther | 80.39 | 11.452 | +3.452 (43%) |
| QNST | Quinstreet Inc | 18.89 | 11.445 | +3.445 (43%) |
| DHR | Danaher Corp | 273.91 | 11.436 | +3.436 (43%) |
| ZBRA | Zebra Technologies | 325.98 | 11.435 | +3.435 (43%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 11.421 | +3.421 (43%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 11.418 | +3.418 (43%) |
| CSPI | C S P Inc | 15.13 | 11.414 | +3.414 (43%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 11.414 | +3.414 (43%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 11.369 | +3.369 (42%) |
| NVS | Novartis Ag ADR | 110.32 | 11.367 | +3.367 (42%) |
| FLL | Full House Rsts | 5.79 | 11.346 | +3.346 (42%) |
| NVR | NVR Inc | 8,600.60 | 11.335 | +3.335 (42%) |
| VSTO | Vista Outdoor Inc | 38.61 | 11.332 | +3.332 (42%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 11.319 | +3.319 (41%) |
| TEL | Te Connectivity Ltd | 156.38 | 11.318 | +3.318 (41%) |
| CL | Colgate-Palmolive Company | 99.39 | 11.311 | +3.311 (41%) |
| ADSK | Autodesk Inc | 240.86 | 11.303 | +3.303 (41%) |
| PRLB | Proto Labs Inc | 34.97 | 11.299 | +3.299 (41%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 11.284 | +3.284 (41%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 11.276 | +3.276 (41%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 11.257 | +3.257 (41%) |
| MKL | Markel Corp | 1,614.29 | 11.257 | +3.257 (41%) |
| MFC | Manulife Financial Corp | 26.00 | 11.254 | +3.254 (41%) |
| TWO | Two Harbors Invt Corp | 13.75 | 11.246 | +3.246 (41%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 11.244 | +3.244 (41%) |
| MRTN | Marten Transport L | 18.61 | 11.237 | +3.237 (40%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 11.213 | +3.213 (40%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 11.211 | +3.211 (40%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.201 | +3.201 (40%) |
| YTRA | Yatra Online Inc | 1.39 | 11.20 | +3.20 (40%) |
| ST | Sensata Technologies Holding N.V. | 38.23 | 11.198 | +3.198 (40%) |
| OGE | Oge Energy Corp | 38.33 | 11.166 | +3.166 (40%) |
| CACC | Credit Acceptance | 573.06 | 11.162 | +3.162 (40%) |
| CSL | Carlisle Companies Inc | 424.66 | 11.159 | +3.159 (39%) |
| APOG | Apogee Entrpr Inc | 68.16 | 11.155 | +3.155 (39%) |
| MCK | Mckesson Corp | 600.16 | 11.153 | +3.153 (39%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 11.135 | +3.135 (39%) |
| UBS | UBS Group Ag ADR | 30.55 | 11.131 | +3.131 (39%) |
| EFC | Ellington Financial Llc | 12.89 | 11.121 | +3.121 (39%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.111 | +3.111 (39%) |
| CNA | CNA Financial Corp | 48.51 | 11.109 | +3.109 (39%) |
| VNO | Vornado Realty Trust | 29.33 | 11.098 | +3.098 (39%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 11.094 | +3.094 (39%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 11.09 | +3.09 (39%) |
| WERN | Werner Enterprise | 38.97 | 11.089 | +3.089 (39%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 11.078 | +3.078 (38%) |
| NDAQ | Nasdaq Inc | 66.96 | 11.063 | +3.063 (38%) |
| AN | Autonation Inc | 178.12 | 11.061 | +3.061 (38%) |
| SJW | SJW Corp | 60.87 | 11.056 | +3.056 (38%) |
| WTFC | Wintrust Financial Corp | 110.13 | 11.052 | +3.052 (38%) |
| VLGEA | Village Super Mkt | 30.56 | 11.047 | +3.047 (38%) |
| AEP | American Electric Power Company | 96.45 | 11.041 | +3.041 (38%) |
| AXR | Amrep Corp | 22.65 | 11.029 | +3.029 (38%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 11.029 | +3.029 (38%) |
| APD | Air Products and Chemicals | 260.98 | 11.018 | +3.018 (38%) |
| LLY | Eli Lilly and Company | 804.62 | 11.002 | +3.002 (38%) |
| NEE | Nextera Energy | 74.26 | 11.001 | +3.001 (38%) |
| KURA | Kura Oncology | 21.09 | 11.00 | +3.00 (38%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 10.976 | +2.976 (37%) |
| BDC | Belden Inc | 91.97 | 10.954 | +2.954 (37%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 10.954 | +2.954 (37%) |
| WES | Western Midstream Partners LP | 39.81 | 10.953 | +2.953 (37%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 10.947 | +2.947 (37%) |
| NNN | NNN REIT Inc | 45.52 | 10.943 | +2.943 (37%) |
| IGM | North American Tech Ishares ETF | 90.66 | 10.94 | +2.94 (37%) |
| DECK | Deckers Outdoor Corp | 894.70 | 10.936 | +2.936 (37%) |
| CGNT | Cognyte Software Ltd | 7.61 | 10.933 | +2.933 (37%) |
| AMG | Affiliated Managers Group | 177.02 | 10.929 | +2.929 (37%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 10.922 | +2.922 (37%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 10.916 | +2.916 (36%) |
| TTD | Trade Desk Inc | 92.43 | 10.907 | +2.907 (36%) |
| USB | U.S. Bancorp | 45.46 | 10.905 | +2.905 (36%) |
| GPI | Group 1 Automotive | 333.22 | 10.903 | +2.903 (36%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 10.898 | +2.898 (36%) |
| LNG | Cheniere Energy | 176.72 | 10.894 | +2.894 (36%) |
| AUBN | Auburn Natl Bncp | 18.85 | 10.882 | +2.882 (36%) |
| MGK | Vanguard Mega Cap Growth ETF | 302.44 | 10.861 | +2.861 (36%) |
| MAS | Masco Corp | 77.45 | 10.849 | +2.849 (36%) |
| ACTG | Acacia Res-Acacia | 5.42 | 10.838 | +2.838 (35%) |
| HOG | Harley-Davidson Inc | 36.83 | 10.834 | +2.834 (35%) |
| GFF | Griffon Corp | 74.71 | 10.829 | +2.829 (35%) |
| SHOO | Steven Maddens Ltd | 44.02 | 10.826 | +2.826 (35%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 10.815 | +2.815 (35%) |
| ERIE | Erie Indemnity Company | 421.38 | 10.814 | +2.814 (35%) |
| CTRE | Caretrust REIT Inc | 26.54 | 10.814 | +2.814 (35%) |
| IWY | Russell Top 200 Growth Ishares ETF | 207.02 | 10.801 | +2.801 (35%) |
| DDD | 3D Systems Corp | 3.80 | 10.787 | +2.787 (35%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 10.785 | +2.785 (35%) |
| KMPR | Kemper Corp | 65.04 | 10.782 | +2.782 (35%) |
| WINA | Winmark Corp | 405.00 | 10.756 | +2.756 (34%) |
| TWN | Taiwan Fund | 41.78 | 10.734 | +2.734 (34%) |
| EHC | Encompass Health Corp | 91.61 | 10.734 | +2.734 (34%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 10.713 | +2.713 (34%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 10.693 | +2.693 (34%) |
| RMR | The Rmr Grp A | 25.58 | 10.688 | +2.688 (34%) |
| ABBV | Abbvie Inc | 185.16 | 10.682 | +2.682 (34%) |
| ENPH | Enphase Energy Inc | 119.34 | 10.674 | +2.674 (33%) |
| REG | Regency Centers Corp | 65.36 | 10.667 | +2.667 (33%) |
| HIG | Hartford Financial Services Group | 109.63 | 10.637 | +2.637 (33%) |
| IART | Integra Lifesciences | 31.43 | 10.63 | +2.63 (33%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 10.625 | +2.625 (33%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 10.602 | +2.602 (33%) |
| AVA | Avista Corp | 39.35 | 10.596 | +2.596 (32%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 10.595 | +2.595 (32%) |
| CW | Curtiss-Wright Corp | 280.32 | 10.584 | +2.584 (32%) |
| LRN | Stride Inc | 73.36 | 10.549 | +2.549 (32%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 10.50 | +2.50 (31%) |
| SO | Southern Company | 82.17 | 10.488 | +2.488 (31%) |
| AMSF | Amerisafe Inc | 50.62 | 10.476 | +2.476 (31%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 10.42 | +2.42 (30%) |
| AY | Atlantica Yield Plc | 22.05 | 10.416 | +2.416 (30%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.408 | +2.408 (30%) |
| PSMT | Pricesmart Inc | 88.50 | 10.39 | +2.39 (30%) |
| EIX | Edison International | 78.51 | 10.375 | +2.375 (30%) |
| CR | Crane Company | 158.87 | 10.342 | +2.342 (29%) |
| CHDN | Churchill Downs IN | 142.58 | 10.33 | +2.33 (29%) |
| PIN | India Invesco ETF | 29.99 | 10.298 | +2.298 (29%) |
| ELS | Equity Lifestyle Properties | 67.00 | 10.288 | +2.288 (29%) |
| CLIR | Clearsign Combustion | 0.89 | 10.285 | +2.285 (29%) |
| CULP | Culp Inc | 5.04 | 10.284 | +2.284 (29%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 10.283 | +2.283 (29%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 10.268 | +2.268 (28%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 10.263 | +2.263 (28%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 10.261 | +2.261 (28%) |
| QCOM | Qualcomm Inc | 180.05 | 10.257 | +2.257 (28%) |
| IHT | Innsuites Hospitality Trust | 1.56 | 10.247 | +2.247 (28%) |
| IHE | US Pharmaceuticals Ishares ETF | 69.15 | 10.234 | +2.234 (28%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 10.233 | +2.233 (28%) |
| AGI | Alamos Gold Inc | 16.51 | 10.214 | +2.214 (28%) |
| CARG | Cargurus Inc Cl A | 25.25 | 10.214 | +2.214 (28%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 10.201 | +2.201 (28%) |
| TRMD | Torm Plc Cl A | 37.50 | 10.197 | +2.197 (27%) |
| JOE | St. Joe Company | 63.70 | 10.189 | +2.189 (27%) |
| HLX | Helix Energy Solutions Group | 12.44 | 10.186 | +2.186 (27%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 10.186 | +2.186 (27%) |
| EPR | Entertainment Properties Trust | 45.30 | 10.165 | +2.165 (27%) |
| ESEA | Euroseas Ltd | 37.42 | 10.156 | +2.156 (27%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 10.137 | +2.137 (27%) |
| CWT | California Water Service Group Holding | 52.92 | 10.135 | +2.135 (27%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 10.133 | +2.133 (27%) |
| FAF | First American Corp | 59.76 | 10.116 | +2.116 (26%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 10.079 | +2.079 (26%) |
| IFRX | Fireman B.V. | 1.53 | 10.072 | +2.072 (26%) |
| SXT | Sensient Technologies Corp | 76.64 | 10.052 | +2.052 (26%) |
| WRK | Westrock Company | 51.51 | 10.041 | +2.041 (26%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 10.037 | +2.037 (25%) |
| SKX | Skechers U.S.A. | 64.72 | 10.031 | +2.031 (25%) |
| RCM | R1 Rcm Inc | 13.005 | 10.025 | +2.025 (25%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 10.007 | +2.007 (25%) |
| UBFO | United Security Bcsh | 8.14 | 10.00 | +2.00 (25%) |
| ARES | Ares Management LP | 147.10 | 9.998 | +1.998 (25%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.988 | +1.988 (25%) |
| RPM | RPM International Inc | 117.56 | 9.982 | +1.982 (25%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 9.948 | +1.948 (24%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 9.923 | +1.923 (24%) |
| BAC | Bank of America Corp | 41.67 | 9.918 | +1.918 (24%) |
| GUT | Gabelli Utility Trust | 6.10 | 9.91 | +1.91 (24%) |
| FONR | Fonar Corp | 18.53 | 9.905 | +1.905 (24%) |
| VUG | Growth ETF Vanguard | 361.72 | 9.882 | +1.882 (24%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 9.881 | +1.881 (24%) |
| AER | Aercap Holdings N.V. | 93.58 | 9.861 | +1.861 (23%) |
| BG | Bunge Ltd | 114.31 | 9.85 | +1.85 (23%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 9.841 | +1.841 (23%) |
| MGEE | Mge Energy Inc | 86.46 | 9.832 | +1.832 (23%) |
| SAFT | Safety Ins Group Inc | 86.82 | 9.829 | +1.829 (23%) |
| CIEN | Ciena Corp | 50.16 | 9.807 | +1.807 (23%) |
| VBFC | Village Bank & Trust | 46.50 | 9.799 | +1.799 (22%) |
| CB | Chubb Ltd | 270.06 | 9.798 | +1.798 (22%) |
| FCAP | First Capital Inc | 30.74 | 9.786 | +1.786 (22%) |
| PTF | DWA Technology Momentum Invesco ETF | 59.25 | 9.783 | +1.783 (22%) |
| JPM | JP Morgan Chase & Company | 212.24 | 9.758 | +1.758 (22%) |
| SR | Spire Inc | 67.77 | 9.749 | +1.749 (22%) |
| EXPD | Expeditors Intl | 124.18 | 9.748 | +1.748 (22%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.74 | +1.74 (22%) |
| AMWD | Amer Woodmark Corp | 100.59 | 9.731 | +1.731 (22%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 9.727 | +1.727 (22%) |
| ITRI | Itron Inc | 103.56 | 9.715 | +1.715 (21%) |
| XSD | S&P Semiconductor SPDR | 242.01 | 9.69 | +1.69 (21%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 9.677 | +1.677 (21%) |
| IWF | Russell 1000 Growth Ishares ETF | 353.21 | 9.676 | +1.676 (21%) |
| NTG | Tortoise MLP Fund | 42.72 | 9.651 | +1.651 (21%) |
| BOSC | Bos Better Online | 3.07 | 9.643 | +1.643 (21%) |
| POR | Portland General Electric Company | 47.42 | 9.642 | +1.642 (21%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 9.64 | +1.64 (20%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 9.637 | +1.637 (20%) |
| X | United States Steel Corp | 40.75 | 9.631 | +1.631 (20%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 9.626 | +1.626 (20%) |
| MDU | Mdu Res Group Inc | 27.18 | 9.597 | +1.597 (20%) |
| SEA | U.S. Global Sea To Sky Cargo ETF | 16.951 | 9.573 | +1.573 (20%) |
| DMF | Dreyfus Muni Income | 7.22 | 9.56 | +1.56 (20%) |
| ALLE | Allegion Plc | 136.77 | 9.53 | +1.53 (19%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 9.524 | +1.524 (19%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 9.512 | +1.512 (19%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 9.489 | +1.489 (19%) |
| PCN | Pimco Corporate | 13.64 | 9.47 | +1.47 (18%) |
| XLK | S&P 500 Technology Sector SPDR | 216.28 | 9.453 | +1.453 (18%) |
| IMKTA | Ingles Markets Inc | 79.73 | 9.429 | +1.429 (18%) |
| JNJ | Johnson & Johnson | 160.64 | 9.413 | +1.413 (18%) |
| BGNE | Beigene Ltd ADR | 162.54 | 9.41 | +1.41 (18%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 9.407 | +1.407 (18%) |
| IYF | US Financials Ishares ETF | 101.19 | 9.406 | +1.406 (18%) |
| CSR | Centerspace | 70.38 | 9.405 | +1.405 (18%) |
| ENR | Energizer Holdings Inc | 31.07 | 9.401 | +1.401 (18%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 9.397 | +1.397 (17%) |
| IIIN | Insteel Industries | 34.71 | 9.392 | +1.392 (17%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 9.387 | +1.387 (17%) |
| ESCA | Escalade Inc | 14.95 | 9.364 | +1.364 (17%) |
| FLS | Flowserve Corp | 50.69 | 9.364 | +1.364 (17%) |
| ALSN | Allison Transmission Holdings | 87.76 | 9.345 | +1.345 (17%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 9.337 | +1.337 (17%) |
| IOO | Global 100 Ishares ETF | 95.23 | 9.334 | +1.334 (17%) |
| GATX | GATX Corp | 139.92 | 9.321 | +1.321 (17%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 9.314 | +1.314 (16%) |
| NMI | Nuveen Muni | 10.023 | 9.302 | +1.302 (16%) |
| SCI | Service Corp International | 77.40 | 9.26 | +1.26 (16%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 9.258 | +1.258 (16%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 9.256 | +1.256 (16%) |
| RGCO | Rgc Resources Inc | 22.09 | 9.248 | +1.248 (16%) |
| GASS | Stealthgas Inc | 6.51 | 9.228 | +1.228 (15%) |
| OGS | One Gas Inc | 70.49 | 9.219 | +1.219 (15%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 9.216 | +1.216 (15%) |
| APO | Apollo Asset Management Inc | 122.16 | 9.188 | +1.188 (15%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 9.183 | +1.183 (15%) |
| FNF | Fidelity National Financial | 54.45 | 9.162 | +1.162 (15%) |
| EDRY | Eurodry Ltd | 22.30 | 9.153 | +1.153 (14%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 9.145 | +1.145 (14%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 9.143 | +1.143 (14%) |
| TTEK | Tetra Tech Inc | 210.55 | 9.139 | +1.139 (14%) |
| CLBK | Columbia Financial Inc | 18.39 | 9.139 | +1.139 (14%) |
| SRE | Sempra | 78.55 | 9.128 | +1.128 (14%) |
| FFNW | First Financial Nort | 22.37 | 9.122 | +1.122 (14%) |
| OC | Owens Corning Inc | 180.09 | 9.119 | +1.119 (14%) |
| DUK | Duke Energy Corp | 108.03 | 9.088 | +1.088 (14%) |
| DD | Dupont Denemours Inc | 80.18 | 9.088 | +1.088 (14%) |
| GLQ | Clough Global Equity Fund | 6.785 | 9.084 | +1.084 (14%) |
| EQR | Equity Residential | 70.77 | 9.078 | +1.078 (13%) |
| QQQ | Nasdaq QQQ Invesco ETF | 462.97 | 9.075 | +1.075 (13%) |
| IOT | Samsara Inc Cl A | 37.51 | 9.072 | +1.072 (13%) |
| ANIK | Anika Therapeutics | 27.90 | 9.07 | +1.07 (13%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 9.069 | +1.069 (13%) |
| UONE | Urban One Inc | 2.17 | 9.045 | +1.045 (13%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 9.027 | +1.027 (13%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 9.007 | +1.007 (13%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 8.971 | +0.971 (12%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 8.969 | +0.969 (12%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 8.951 | +0.951 (12%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 8.937 | +0.937 (12%) |
| AROC | Archrock Inc | 21.83 | 8.932 | +0.932 (12%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 8.919 | +0.919 (11%) |
| SFY | Sofi Select 500 ETF | 19.57 | 8.904 | +0.904 (11%) |
| SXI | Standex International Corp | 186.87 | 8.899 | +0.899 (11%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 8.895 | +0.895 (11%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 8.888 | +0.888 (11%) |
| SCL | Stepan Company | 90.56 | 8.885 | +0.885 (11%) |
| KIDS | Orthopediatrics Corp | 32.60 | 8.884 | +0.884 (11%) |
| CMU | Colonial Muni Income Trust | 3.495 | 8.879 | +0.879 (11%) |
| URI | United Rentals | 752.21 | 8.871 | +0.871 (11%) |
| LASR | Nlight Inc | 12.28 | 8.865 | +0.865 (11%) |
| TCPC | TCP Capital Corp | 10.81 | 8.862 | +0.862 (11%) |
| NNBR | NN Inc | 4.08 | 8.80 | +0.80 (10%) |
| SLDB | Solid Biosciences Inc | 9.29 | 8.782 | +0.782 (10%) |
| RGLD | Royal Gold Inc | 135.09 | 8.777 | +0.777 (10%) |
| WINN | Harbor Long-Term Growers ETF | 24.17 | 8.776 | +0.776 (10%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 8.772 | +0.772 (10%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 8.767 | +0.767 (10%) |
| AGNC | Agnc Investment Corp | 10.05 | 8.766 | +0.766 (10%) |
| SKY | Skyline Corp | 81.96 | 8.758 | +0.758 (9%) |
| FC | Franklin Covey Company | 42.77 | 8.747 | +0.747 (9%) |
| ANGI | Angi Inc | 2.24 | 8.738 | +0.738 (9%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 8.738 | +0.738 (9%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 8.729 | +0.729 (9%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 8.724 | +0.724 (9%) |
| LCII | Lci Industries | 116.05 | 8.722 | +0.722 (9%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 8.719 | +0.719 (9%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 8.693 | +0.693 (9%) |
| UDR | United Dominion Realty Trust | 41.27 | 8.691 | +0.691 (9%) |
| NODK | Ni Holdings Inc | 16.14 | 8.687 | +0.687 (9%) |
| S | Sentinelone Inc Cl A | 23.04 | 8.679 | +0.679 (8%) |
| IVR | Invesco Mortgage Capital Inc | 9.16 | 8.66 | +0.66 (8%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 8.658 | +0.658 (8%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 8.64 | +0.64 (8%) |
| ABR | Arbor Realty Trust | 13.62 | 8.612 | +0.612 (8%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 8.605 | +0.605 (8%) |
| KO | Coca-Cola Company | 67.05 | 8.601 | +0.601 (8%) |
| VSH | Vishay Intertechnology | 24.00 | 8.597 | +0.597 (7%) |
| CATO | Cato Corp | 5.18 | 8.595 | +0.595 (7%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 8.593 | +0.593 (7%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 8.591 | +0.591 (7%) |
| FTI | Technipfmc Plc | 28.87 | 8.575 | +0.575 (7%) |
| EIG | Employers Holdings Inc | 47.24 | 8.573 | +0.573 (7%) |
| GWRS | Global Water Reso | 13.30 | 8.571 | +0.571 (7%) |
| BCV | Bancroft Convertible Fund | 16.22 | 8.568 | +0.568 (7%) |
| JBLU | Jetblue Airways Corp | 6.21 | 8.566 | +0.566 (7%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 8.563 | +0.563 (7%) |
| LARK | Landmark Bancorp Inc | 20.625 | 8.553 | +0.553 (7%) |
| NJR | Newjersey Resources Corp | 47.00 | 8.545 | +0.545 (7%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 8.541 | +0.541 (7%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 8.531 | +0.531 (7%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 8.527 | +0.527 (7%) |
| WPM | Wheaton Precious Metals | 58.30 | 8.505 | +0.505 (6%) |
| SBAC | SBA Communications | 214.71 | 8.478 | +0.478 (6%) |
| POWI | Power Integratn | 72.96 | 8.475 | +0.475 (6%) |
| BKH | Black Hills Corp | 58.79 | 8.469 | +0.469 (6%) |
| MPAA | Motorcar Parts Amer | 6.02 | 8.468 | +0.468 (6%) |
| VHC | Virnetx Holding Corp | 5.85 | 8.454 | +0.454 (6%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 8.45 | +0.45 (6%) |
| TINY | Proshares Nanotechnology ETF | 49.852 | 8.438 | +0.438 (5%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 8.438 | +0.438 (5%) |
| TXT | Textron Inc | 92.06 | 8.433 | +0.433 (5%) |
| IOSP | Innospec Inc | 130.22 | 8.426 | +0.426 (5%) |
| BFS | Saul Centers | 38.90 | 8.417 | +0.417 (5%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 8.409 | +0.409 (5%) |
| WCC | Wesco International | 170.50 | 8.392 | +0.392 (5%) |
| NAD | Nuveen Divadv Fund | 11.76 | 8.387 | +0.387 (5%) |
| ALE | Allete Inc | 64.56 | 8.377 | +0.377 (5%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 8.356 | +0.356 (4%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 8.355 | +0.355 (4%) |
| DLHC | Dlh Holdings Corp | 11.56 | 8.341 | +0.341 (4%) |
| KRC | Kilroy Realty Corp | 36.00 | 8.336 | +0.336 (4%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 8.324 | +0.324 (4%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 8.323 | +0.323 (4%) |
| EGO | Eldorado Gold Corp | 16.01 | 8.322 | +0.322 (4%) |
| FPF | FT Intermediate Durat | 18.455 | 8.304 | +0.304 (4%) |
| HD | Home Depot | 359.51 | 8.293 | +0.293 (4%) |
| NC | Nacco Industries | 30.88 | 8.275 | +0.275 (3%) |
| AKBA | Akebia Therapeutics | 1.44 | 8.271 | +0.271 (3%) |
| VKQ | Invesco Muni Trust | 9.96 | 8.261 | +0.261 (3%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 8.26 | +0.26 (3%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 8.246 | +0.246 (3%) |
| EDIT | Editas Medicine | 5.65 | 8.238 | +0.238 (3%) |
| LSTR | Landstar System | 192.04 | 8.234 | +0.234 (3%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 8.223 | +0.223 (3%) |
| VTN | Invesco Trust New York Muni | 11.19 | 8.221 | +0.221 (3%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 8.218 | +0.218 (3%) |
| PSO | Pearson Plc ADR | 13.44 | 8.213 | +0.213 (3%) |
| VOYA | VOYA Financial Inc | 73.52 | 8.213 | +0.213 (3%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 8.204 | +0.204 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 8.192 | +0.192 (2%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 8.19 | +0.19 (2%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 8.186 | +0.186 (2%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 8.182 | +0.182 (2%) |
| WBS | Webster Financial Corp | 49.20 | 8.179 | +0.179 (2%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 8.167 | +0.167 (2%) |
| PLPC | Preformed Line Prd | 133.68 | 8.164 | +0.164 (2%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 8.161 | +0.161 (2%) |
| VICI | Vici Properties Inc | 30.88 | 8.161 | +0.161 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 8.155 | +0.155 (2%) |
| HOLI | Hollysys Automation | 26.42 | 8.146 | +0.146 (2%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 8.144 | +0.144 (2%) |
| CFR | Cullen/Frost Bankers | 119.74 | 8.137 | +0.137 (2%) |
| SB | Safe Bulkers Inc | 5.45 | 8.135 | +0.135 (2%) |
| SPY | S&P 500 SPDR | 544.44 | 8.133 | +0.133 (2%) |
| ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 75.52 | 8.133 | +0.133 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 8.123 | +0.123 (2%) |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.44 | 8.122 | +0.122 (2%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 8.12 | +0.12 (2%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 8.11 | +0.11 (1%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 8.102 | +0.102 (1%) |
| MVF | Munivest Fund | 7.34 | 8.10 | +0.10 (1%) |
| ITT | ITT Inc | 140.69 | 8.098 | +0.098 (1%) |
| VRNS | Varonis Systems Inc | 48.47 | 8.095 | +0.095 (1%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 8.094 | +0.094 (1%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 8.086 | +0.086 (1%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 8.077 | +0.077 (1%) |
| MLAB | Mesa Labs Inc | 110.02 | 8.075 | +0.075 (1%) |
| SFBC | Sound Financial | 42.31 | 8.072 | +0.072 (1%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 8.07 | +0.07 (1%) |
| CWST | Casella Waste Sys | 101.92 | 8.058 | +0.058 (1%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 8.053 | +0.053 (1%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 8.051 | +0.051 (1%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 8.049 | +0.049 (1%) |
| VV | Largecap ETF Vanguard | 249.62 | 8.047 | +0.047 (1%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 8.038 | +0.038 (0%) |
| OMCL | Omnicell Inc | 29.31 | 8.035 | +0.035 (0%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 8.032 | +0.032 (0%) |
| SWI | Solarwinds Corp | 11.98 | 8.025 | +0.025 (0%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 8.019 | +0.019 (0%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 8.012 | +0.012 (0%) |
| WSC | Willscot Corp | 41.00 | 8.008 | +0.008 (0%) |
| BKYI | Bio-Key Intl Inc | 1.62 | 8.00 | 0.00 (0%) |
5864