Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
FREE Whole Earth Brands Inc 6.94 34,600.00 +34,592.00 (432400%)
DCTH Delcath Systems Inc. 11.84 31,057.896 +31,049.895 (388124%)
API Agora Inc Ads 43.54 10,785.00 +10,777.00 (134712%)
RPRX Royalty Pharma Plc Cl A 43.05 6,422.727 +6,414.727 (80184%)
RMBL Rumbleon Inc. 21.75 5,891.735 +5,883.735 (73547%)
ALVR Alvarion Ltd 24.90 3,358.333 +3,350.333 (41879%)
ACHV Achieve Life Sciences Inc 13.63 3,129.858 +3,121.858 (39023%)
SQBG Sequential Brands 6.04 2,735.681 +2,727.681 (34096%)
MCC Medley Capital Corp 14.13 2,294.915 +2,286.915 (28586%)
DSS Document Security Systems 7.98 2,213.044 +2,205.044 (27563%)
EFOI Energy Focus Inc. 5.13 1,538.978 +1,530.978 (19137%)
FTSI Fts International Inc 5.94 1,348.78 +1,340.78 (16760%)
LPI Laredo Petroleum Holdings Inc 15.16 1,290.826 +1,282.826 (16035%)
ACI Albertsons Companies Inc Cl A 14.86 1,288.785 +1,280.785 (16010%)
GRPN Groupon Cl A 15.35 1,158.197 +1,150.197 (14377%)
SFUN Fang Holdings Ltd. 13.06 1,155.769 +1,147.769 (14347%)
VHI Valhi Inc 10.17 1,054.37 +1,046.37 (13080%)
WINT Windtree Therapeutics Inc 8.37 942.341 +934.341 (11679%)
SHIP Seanergy Maritime Hl 1.52 934.014 +926.014 (11575%)
ODP Office Depot 22.07 894.144 +886.144 (11077%)
KODK Eastman Kodak 21.85 871.111 +863.111 (10789%)
TAOP Taoping Inc 3.68 868.421 +860.421 (10755%)
UONE Urban One Inc 12.80 834.307 +826.307 (10329%)
ALT Altimmune Inc 26.58 771.475 +763.475 (9543%)
ATTO Atento S.A. 8.35 767.082 +759.082 (9489%)
XSPA Xpresspa Group Inc 3.86 695.876 +687.876 (8598%)
NTG Tortoise MLP Fund 16.76 690.566 +682.566 (8532%)
NVAX Novavax Inc 143.10 689.30 +681.30 (8516%)
KLXE Klx Energy Services Holdings Inc 10.00 669.231 +661.231 (8265%)
NDP Tortoise Energy Independence F 11.44 615.00 +607.00 (7588%)
JAKK Jakks Pacific Inc 5.46 591.139 +583.139 (7289%)
SCYX Scynexis Inc 6.48 571.503 +563.503 (7044%)
NETE Net Element Inc 14.68 567.273 +559.273 (6991%)
PEIX Pacific Ethanol Inc 2.35 563.842 +555.842 (6948%)
BBX Bbx Capital Corp 13.92 556.604 +548.604 (6858%)
BLNK Blink Charging Company 11.05 553.846 +545.846 (6823%)
UMRX Unum Therapeutics Inc 2.69 525.581 +517.581 (6470%)
CEN Center Coast MLP & Infrastructure 8.16 508.955 +500.955 (6262%)
OSTK Overstock.com Inc 75.59 498.97 +490.97 (6137%)
KIRK Kirkland's Inc 5.38 490.56 +482.56 (6032%)
MVIS Microvision 2.02 477.143 +469.143 (5864%)
IZEA Izea Inc 1.425 470.00 +462.00 (5775%)
SINO Sino-Global Shipping 2.16 466.929 +458.929 (5737%)
NAVB Navidea Biopharmaceuticals Inc 4.78 442.565 +434.565 (5432%)
WKHS Workhorse Grp 15.52 429.693 +421.693 (5271%)
HOME At Home Group Inc 12.42 428.511 +420.511 (5256%)
GNUS Genius Brands International Inc 1.46 388.294 +380.294 (4754%)
TUP Tupperware Corp 15.43 379.193 +371.193 (4640%)
AHT Ashford Hospitality Trust Inc 3.92 376.886 +368.886 (4611%)
CTR Clearbridge Energy MLP Fund IN 12.515 365.242 +357.242 (4466%)
AMLP Alps Alerian MLP ETF 23.74 362.768 +354.768 (4435%)
IPWR Ideal Power Inc 9.12 356.00 +348.00 (4350%)
MARA Marathon Patent Grou 2.03 351.111 +343.111 (4289%)
EMO Clearbridge Energy MLP Opportu 10.92 342.105 +334.105 (4176%)
PRTS U.S. Auto Parts Netw 13.745 328.193 +320.193 (4002%)
SZC The Cushing Renaissance Fund 31.04 326.96 +318.96 (3987%)
PRPO Precipio Inc 3.14 326.052 +318.052 (3976%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.41 322.613 +314.613 (3933%)
CLDX Celldex Therapeutics 10.29 320.00 +312.00 (3900%)
CWH Camping World Holdings Inc 36.62 312.852 +304.852 (3811%)
CEM Clearbridge Energy MLP Fund Inc 14.00 310.557 +302.557 (3782%)
BGFV Big 5 Sporting 5.60 308.759 +300.759 (3759%)
RAND Rand Capital Cp 10.531 308.178 +300.178 (3752%)
TLGT Teligent Inc. 2.14 303.774 +295.774 (3697%)
IBIO Ibio Inc 4.44 296.429 +288.429 (3605%)
KOPN Kopin Cp 2.01 294.118 +286.118 (3576%)
SRNE Sorrento Therpt 8.92 292.952 +284.952 (3562%)
RVP Retractable Technologies 11.97 291.176 +283.176 (3540%)
LAZY Lazydays Holdings Inc 12.80 290.959 +282.959 (3537%)
SRV The Cushing MLP Total Return Fund 18.09 286.538 +278.538 (3482%)
HTBX Heat Biologics Inc 2.17 280.702 +272.702 (3409%)
THM International Tower Hill Mines Ltd 1.72 269.893 +261.893 (3274%)
WMG Warner Music Group Corp. Cl A 30.15 265.898 +257.898 (3224%)
ONTX Onconova Therapeutic 1.15 265.079 +257.079 (3213%)
ANY Sphere 3D Corp 3.28 260.44 +252.44 (3156%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.24 257.58 +249.58 (3120%)
DGLY Digital Ally Inc 3.14 256.818 +248.818 (3110%)
LEAF Leaf Group Ltd 5.13 253.793 +245.793 (3072%)
MGNX Macrogenics 25.40 252.778 +244.778 (3060%)
NIO Nio Inc 11.94 250.147 +242.147 (3027%)
TTP Tortoise Pipeline & Energy Fund 13.855 248.992 +240.992 (3012%)
TYG Tortoise Energy Infrastructure Corp 16.18 247.957 +239.957 (2999%)
VXRT Vaxart Inc 9.39 247.778 +239.778 (2997%)
VBIV Vbi Vaccines Inc CS 4.07 233.607 +225.607 (2820%)
SEED Origin Agritech Ltd 12.59 233.069 +225.069 (2813%)
COHN Cohen & Co. Inc 13.92 233.014 +225.014 (2813%)
ABUS Arbutus Biopharma Cp 3.81 228.448 +220.448 (2756%)
CZR Caesars Entertainment Inc 31.05 221.429 +213.429 (2668%)
VSLR Vivint Solar Inc 20.34 220.82 +212.82 (2660%)
LL Lumber Liquidators Holdings Inc 22.32 216.596 +208.596 (2607%)
XRF China Rapid Finance Ltd ADR 3.05 214.433 +206.433 (2580%)
FLDM Fluidigm Corp 7.04 214.286 +206.286 (2579%)
TRVN Trevena Inc 2.32 213.514 +205.514 (2569%)
ATNM Actinium Pharmaceuticals Inc 0.576 211.351 +203.351 (2542%)
UUU Universal Security Instruments 2.02 210.769 +202.769 (2535%)
TMDI Titan Medical Inc 0.92 209.764 +201.764 (2522%)
TTOO T2 Biosystems CS 1.66 204.587 +196.587 (2457%)
SOLO Electrameccanica Vehs Corp 3.16 203.846 +195.846 (2448%)
EMAN Emagin Corp 1.09 203.621 +195.621 (2445%)
BOXL Boxlight Corp Cl A 2.16 195.89 +187.89 (2349%)
CELH Celsius Holdings Inc 14.67 192.231 +184.231 (2303%)
JOB General Employment Enterprises 0.84 191.667 +183.667 (2296%)
CARV Carver Bancorp 5.50 189.474 +181.474 (2268%)
RENN Renren Inc 2.71 188.298 +180.298 (2254%)
NBR Nabors Industries 42.41 187.916 +179.916 (2249%)
NK Nantkwest Inc CS 11.18 186.667 +178.667 (2233%)
OCN Ocwen Financial Corp 1.19 181.991 +173.991 (2175%)
NNDM Nano Dimension Ads 2.29 181.673 +173.673 (2171%)
NAK Northern Dynasty Minerals 1.62 181.25 +173.25 (2166%)
BWEN Broadwind Energy Inc 4.63 180.606 +172.606 (2158%)
OGEN Oragenics Inc 1.21 179.446 +171.446 (2143%)
ADAP Adaptimmune Ther Ads 9.35 178.274 +170.274 (2128%)
LPCN Lipocine Inc 1.54 177.978 +169.978 (2125%)
EVOK Evoke Pharma 3.69 177.444 +169.444 (2118%)
SOHU Sohu.com Inc 22.97 173.778 +165.778 (2072%)
CIDM Cinedigm Corp 1.42 173.077 +165.077 (2063%)
MARK Remark Holdings Inc 1.55 172.408 +164.408 (2055%)
MICT Micronet Enertec Tec 3.07 169.298 +161.298 (2016%)
EXK Endeavour Silver Corp 4.32 168.323 +160.323 (2004%)
SUNW Sunworks Inc 1.32 167.206 +159.206 (1990%)
EDUC Educational Dev Cp 13.34 166.80 +158.80 (1985%)
LOVE The Lovesac Company 31.78 166.387 +158.387 (1980%)
VUZI Vuzix Corp 4.12 165.806 +157.806 (1973%)
WINS Wins Finance Holdings Inc 28.10 164.844 +156.844 (1961%)
FUV Arcimoto Inc 5.58 164.455 +156.455 (1956%)
SKYS Sky Solar Holdings 4.48 161.988 +153.988 (1925%)
ASM Avino Silver & Gold 1.06 161.728 +153.728 (1922%)
RUN Sunrun Inc 36.69 161.511 +153.511 (1919%)
SUMR Summer Infant Inc 9.70 157.979 +149.979 (1875%)
BVXV Biondvax Pharma Ads 34.23 153.556 +145.556 (1819%)
OIIM O2Micro Intl Ltd 3.33 152.273 +144.273 (1803%)
TNP Tsakos Energy Navigation Ltd 8.70 152.174 +144.174 (1802%)
CLIR Clearsign Combustion 2.26 151.111 +143.111 (1789%)
BXC Bluelinx Holdings Inc 13.71 150.64 +142.64 (1783%)
BLIN Bridgeline Digital 2.66 148.598 +140.598 (1757%)
BW Babcock & Wilcox Enterprises 2.30 147.845 +139.845 (1748%)
AGQ Ultra Silver Proshares 49.92 147.251 +139.251 (1741%)
TWLO Twilio 277.42 147.035 +139.035 (1738%)
MXC Mexco Energy Corp 5.95 144.856 +136.856 (1711%)
DSKE Daseke Inc 4.17 144.575 +136.575 (1707%)
REED Reeds Inc 1.33 143.144 +135.144 (1689%)
PRPL Purple Innovation Inc 24.37 142.247 +134.247 (1678%)
SOGO Sogou Inc 8.62 142.135 +134.135 (1677%)
ACMR Acm Research Inc 95.94 140.27 +132.27 (1653%)
APPS Digital Turbine 13.88 136.86 +128.86 (1611%)
GRNQ Greenpro Capital Corp 0.875 136.486 +128.486 (1606%)
MIND Mitcham Industries Inc 2.28 136.269 +128.269 (1603%)
MIK The Michaels Comp 7.18 136.184 +128.184 (1602%)
ONCS Oncosec Medical 4.20 134.637 +126.637 (1583%)
STKL Sunopta Inc 6.58 134.164 +126.164 (1577%)
MJCO Majesco 13.05 133.871 +125.871 (1573%)
KTOV Kitov Pharamceut Ads 0.803 133.43 +125.43 (1568%)
ANGI Homeservices Inc 15.79 133.063 +125.063 (1563%)
PTGX Protagonist Therapeutics Inc 15.73 133.037 +125.037 (1563%)
ECOR Electrocore Inc 2.23 132.292 +124.292 (1554%)
OPK Opko Health Inc 5.15 131.982 +123.982 (1550%)
INUV Inuvo Inc 0.58 131.076 +123.076 (1538%)
VVPR Vivopower International Plc 1.73 130.667 +122.667 (1533%)
LEJU Leju Holdings Ltd 3.98 130.058 +122.058 (1526%)
DFFN Diffusion Pharmaceuticals Inc 1.15 128.628 +120.628 (1508%)
DPW Dpw Holdings Inc 2.81 128.455 +120.455 (1506%)
OMI Owens & Minor 16.08 127.119 +119.119 (1489%)
ADMP Adamis Pharmaceuticl 1.18 126.923 +118.923 (1487%)
HGSH China Hgs Real Est 0.897 125.377 +117.377 (1467%)
GSX Gsx Techedu Inc ADR 89.12 125.278 +117.278 (1466%)
SPWH Sportsman's Wareh 16.09 124.721 +116.721 (1459%)
FSM Fortuna Silver Mines 6.72 124.00 +116.00 (1450%)
GENE Genetic Tech Spn Ads 4.17 122.995 +114.995 (1437%)
MRAM Everspin Technologies Inc 8.39 122.546 +114.546 (1432%)
WIX Wix.com Ltd 290.48 122.063 +114.063 (1426%)
OBCI Ocean Bio Chem Inc 16.01 121.133 +113.133 (1414%)
EIGI Endurance Int Group 5.67 121.053 +113.053 (1413%)
SGC Superior Uniform Group 19.25 120.757 +112.757 (1409%)
BCLI Brainstorm Cell 13.55 120.325 +112.325 (1404%)
GPRE Green Plains Inc 12.93 120.273 +112.273 (1403%)
MED Medifast Inc 167.13 120.256 +112.256 (1403%)
VERI Veritone Inc 11.32 120.233 +112.233 (1403%)
MRSN Mersana Therapeutics Inc 19.88 120.155 +112.155 (1402%)
SE Sea Ltd ADR 122.20 119.863 +111.863 (1398%)
LMFA Lm Funding America Inc 1.36 119.355 +111.355 (1392%)
FFHL Fuwei Films [Holding 5.08 118.966 +110.966 (1387%)
RIOT Riot Blockchain Inc 2.64 118.182 +110.182 (1377%)
EXPI Exp Realty International 19.87 116.449 +108.449 (1356%)
HZN Horizon Global Corp Comm 4.11 116.316 +108.316 (1354%)
AVNW Aviat Networks Inc 20.50 116.245 +108.245 (1353%)
PRTY Party City Holdco Inc 1.64 116.074 +108.074 (1351%)
FTFT Future Fintech Group Inc 2.49 114.655 +106.655 (1333%)
W Wayfair Inc 266.09 114.52 +106.52 (1332%)
DQ Daqo New Energy 110.91 112.757 +104.757 (1309%)
NTZ Natuzzi S.P.A. 1.781 112.024 +104.024 (1300%)
CODX Co-Diagnostics Inc 24.00 111.64 +103.64 (1296%)
VTGN Vistagen Therap. Com 0.93 111.364 +103.364 (1292%)
CPST Capstone Turbine Cp 4.01 111.053 +103.053 (1288%)
IMV Imv Inc 5.17 111.02 +103.02 (1288%)
LINC Lincoln Educational 5.26 110.40 +102.40 (1280%)
FRAN Francesca's Holdings 5.55 110.227 +102.227 (1278%)
MKGI Monaker Group Inc 2.31 110.00 +102.00 (1275%)
HL Hecla Mining Company 5.52 109.886 +101.886 (1274%)
MGI Moneygram Intl 3.48 109.639 +101.639 (1270%)
DNJR Golden Bull Limited 3.09 108.784 +100.784 (1260%)
RLGY Realogy Holdings Corp 9.06 108.756 +100.756 (1259%)
SURF Surface Oncology Inc 5.21 108.40 +100.40 (1255%)
UCO Ultra DJ-UBS Crude Oil Proshares 30.44 108.066 +100.066 (1251%)
RNWK Realnetworks Inc 1.55 107.497 +99.497 (1244%)
LAD Lithia Motors 229.15 107.263 +99.263 (1241%)
DOCU Docusign Inc 216.83 106.998 +98.998 (1237%)
LB L Brands Inc 24.41 105.299 +97.299 (1216%)
NGD New Gold Inc 1.65 104.208 +96.208 (1203%)
ALDX Aldeyra Therapeu 6.43 104.127 +96.127 (1202%)
VIVO Meridian Bioscience 24.49 104.083 +96.083 (1201%)
JRJC China Finance Online 9.56 103.838 +95.838 (1198%)
QDEL Quidel Cp 282.47 103.216 +95.216 (1190%)
TENX Tenax Therapeutics 1.33 103.053 +95.053 (1188%)
KNDI Kandi Techs Group 7.22 102.809 +94.809 (1185%)
GROW U S Global Inv Inc 3.35 101.807 +93.807 (1173%)
LRN K12 Inc 45.79 101.629 +93.629 (1170%)
BGI Birks Group Inc 0.914 101.322 +93.322 (1167%)
OSB Norbord Inc 32.57 101.174 +93.174 (1165%)
CBAY Cymabay Therapeutics 3.55 100.565 +92.565 (1157%)
SCON Superconductor Tech 0.495 100.405 +92.405 (1155%)
CENX Century Aluminum C 8.71 100.23 +92.23 (1153%)
ATOM Atomera Inc 10.64 100.00 +92.00 (1150%)
RH Restoration Hardware Holdings 287.43 99.91 +91.91 (1149%)
SQ Square 129.85 99.34 +91.34 (1142%)
NOVA Sunnova Energy International Inc 25.01 98.492 +90.492 (1131%)
TWOU 2U Inc 47.095 98.295 +90.295 (1129%)
MCFT Mcbc Holdings 20.70 98.086 +90.086 (1126%)
RETL Retail Bull 3X Direxion 191.268 97.754 +89.754 (1122%)
ECOM Channeladvisor Corp 20.37 97.193 +89.193 (1115%)
RDFN Redfin Corp 41.58 96.782 +88.782 (1110%)
HYRE Hyrecar Inc 3.48 96.61 +88.61 (1108%)
USAK U S A Truck Inc 9.77 96.185 +88.185 (1102%)
UONEK Urban One Inc 1.52 96.129 +88.129 (1102%)
MDWD Mediwound Ltd Ord Sh 3.92 96.00 +88.00 (1100%)
NEW Puxin Ltd 10.93 95.528 +87.528 (1094%)
SALM Salem Media Grp Inc 1.67 94.186 +86.186 (1077%)
SVM Silvercorp Metals Inc 7.24 94.102 +86.102 (1076%)
HX Hexindai Inc 0.75 93.798 +85.798 (1072%)
ZS Zscaler Inc 129.85 93.575 +85.575 (1070%)
AEYE Audioeye Inc 14.69 93.544 +85.544 (1069%)
PDD Pinduoduo Inc ADR 91.80 93.508 +85.508 (1069%)
CVNA Carvana Co. Cl A 154.95 93.422 +85.422 (1068%)
AMTX Aemetis Inc 1.12 93.103 +85.103 (1064%)
MELI Mercadolibre Inc 1,124.62 92.734 +84.734 (1059%)
BIOC Biocept Inc 0.742 92.727 +84.727 (1059%)
CPSH Cps Technologies 2.10 92.661 +84.661 (1058%)
HZO Marinemax Inc 27.74 92.505 +84.505 (1056%)
GSS Golden Star Resources Ltd 4.50 92.308 +84.308 (1054%)
GTLS Chart Industries IN 68.53 91.853 +83.853 (1048%)
TNXP Tonix Pharm Hld 1.29 91.679 +83.679 (1046%)
ABIO Arca Biopharma Inc 7.00 91.257 +83.257 (1041%)
UAVS Ageagle Aerial Systems Inc. 2.77 91.034 +83.034 (1038%)
DVAX Dynavax Technologies 8.11 90.824 +82.824 (1035%)
LTBR Lightbridge Corp 6.43 90.801 +82.801 (1035%)
PENN Penn Natl Gaming Inc 33.85 89.955 +81.955 (1024%)
PFSW Pfsweb Inc 7.93 89.713 +81.713 (1021%)
CHGG Chegg Inc 80.97 89.404 +81.404 (1018%)
SESN Sesen Bio Inc 1.04 89.091 +81.091 (1014%)
POLA Polar Power Inc 2.91 88.961 +80.961 (1012%)
MTH Meritage Corp 99.18 88.699 +80.699 (1009%)
PW Power REIT (Md) 25.965 88.562 +80.562 (1007%)
LGIH LGI Homes Inc 114.11 88.362 +80.362 (1005%)
CDE Coeur Mining Inc 7.93 88.361 +80.361 (1005%)
CNET Chinanet Online Hld 1.35 88.285 +80.285 (1004%)
USEG U S Energy Corp 6.00 88.147 +80.147 (1002%)
TGB Taseko Mines Ltd 0.645 87.50 +79.50 (994%)
ARNC Arconic Corp 16.29 86.812 +78.812 (985%)
HEAR Turtle Beach Corp 18.34 86.572 +78.572 (982%)
ARPO Aerpio Pharmaceuticals Inc 1.25 86.567 +78.567 (982%)
UNFI United Nat Foods 19.85 86.56 +78.56 (982%)
OSPN Onespan Inc 31.14 85.357 +77.357 (967%)
SLP Simulations Plus Inc 70.40 85.02 +77.02 (963%)
HMHC Houghton Mifflin Har 2.96 85.00 +77.00 (962%)
OPTT Ocean Power Tech Inc 0.825 84.978 +76.978 (962%)
HOV Hovnanian Enterprises Inc 23.30 84.628 +76.628 (958%)
AUMN Golden Minerals Company 0.428 84.483 +76.483 (956%)
DLTH Duluth Hld Cl B 7.39 84.289 +76.289 (954%)
PLUG Plug Power Inc 7.71 84.229 +76.229 (953%)
DLNG Dynagas Lng Partners LP 3.13 84.118 +76.118 (951%)
GSHD Goosehead Insurance Inc Cl A 103.33 84.058 +76.058 (951%)
QUMU Qumu Corp 4.67 83.858 +75.858 (948%)
SLCA U.S. Silica Holdings Inc 3.53 83.854 +75.854 (948%)
LAC Lithium Americas Corp 6.12 83.784 +75.784 (947%)
AQMS Aqua Metals Inc 0.99 83.333 +75.333 (942%)
BCOM B Communications Ltd 2.05 83.036 +75.036 (938%)
TSLA Tesla Inc 1,430.76 82.99 +74.99 (937%)
CMT Core Molding Technologies Inc 4.60 82.54 +74.54 (932%)
ETSY Etsy Inc 118.38 82.488 +74.488 (931%)
LPTH Lightpath Tech Inc 4.32 82.278 +74.278 (928%)
RNET Rignet Inc 2.46 82.222 +74.222 (928%)
NTN Ntn Buzztime 2.03 81.90 +73.90 (924%)
AIHS Senmiao Technology Ltd 0.682 81.867 +73.867 (923%)
DLHC Dlh Holdings Corp 10.16 81.429 +73.429 (918%)
BSIG Brightsphere Investment Group Plc 13.44 81.377 +73.377 (917%)
PMT Pennymac Mortgage Investment Trust 18.85 81.25 +73.25 (916%)
SNOA Sonoma Pharmaceuticals Inc 9.18 80.709 +72.709 (909%)
EDNT Edison Nation Inc 3.81 80.569 +72.569 (907%)
TIGR Up Fintech Holding Ltd ADR 5.27 80.479 +72.479 (906%)
DMPI Delmar Pharmaceuticals Inc 0.954 80.34 +72.34 (904%)
TRX Tanzanian Royalty Exploration Corp 0.927 80.00 +72.00 (900%)
FPRX Five Prime Thera 5.90 79.878 +71.878 (898%)
ESCA Escalade Inc 15.35 79.532 +71.532 (894%)
LPSN Liveperson Inc 42.98 79.532 +71.532 (894%)
NOVN Novan Inc 0.666 79.515 +71.515 (894%)
HTGM Htg Molecular Dia 0.664 79.459 +71.459 (893%)
KNSL Kinsale Capital Group Inc 194.90 79.433 +71.433 (893%)
COCP Cocrystal Pharma Inc 1.69 79.215 +71.215 (890%)
NGHC National General Hld 33.99 78.613 +70.613 (883%)
GOGO Gogo Inc 2.91 78.528 +70.528 (882%)
ERI Eldorado Resorts 38.24 78.358 +70.358 (879%)
CALX Calix Inc 20.51 78.348 +70.348 (879%)
GFI Gold Fields Ltd 13.09 78.338 +70.338 (879%)
HMY Harmony Gold Mining Co. Ltd 6.45 78.177 +70.177 (877%)
HEBT Hebron Technology Co. Ltd 17.30 77.984 +69.984 (875%)
SAH Sonic Automotive 38.12 77.881 +69.881 (874%)
BAND Bandwidth Inc 144.78 77.513 +69.513 (869%)
CLGX Corelogic 68.16 77.408 +69.408 (868%)
OVID Ovid Therapeutics Inc 6.45 77.198 +69.198 (865%)
BLFS Biolife Solutions 19.33 76.853 +68.853 (861%)
NVTA Invitae Corp 29.20 76.435 +68.435 (855%)
TWMC Trans World Entertainment Corp 7.99 76.263 +68.263 (853%)
NEON Neonode Inc 9.24 76.00 +68.00 (850%)
AXU Alexco Resource Corp 2.85 75.926 +67.926 (849%)
CYRX Cryoport Inc 33.14 75.902 +67.902 (849%)
PAAS Pan Amer Silver Corp 37.36 75.895 +67.895 (849%)
MTBC Mtbc Inc. 10.87 75.89 +67.89 (849%)
CIR Circor International 26.22 75.62 +67.62 (845%)
GPL Great Panther Mining Ltd 0.82 75.214 +67.214 (840%)
WRN Western Copper Corp 1.15 75.038 +67.038 (838%)
FTEK Fuel Tech Inc 0.88 74.95 +66.95 (837%)
BBBY Bed Bath & Beyond 10.82 74.798 +66.798 (835%)
CRVS Corvus Pharma Com 4.24 74.486 +66.486 (831%)
FOXF Fox Factory Cp 89.00 74.476 +66.476 (831%)
BRP Brp Group Inc Cl A 17.45 74.152 +66.152 (827%)
COUP Coupa Software Inc 306.45 74.03 +66.03 (825%)
EMX Emx Royalty Group 3.01 73.988 +65.988 (825%)
RWT Redwood Trust 7.13 73.902 +65.902 (824%)
SAM Boston Beer Company 810.44 73.724 +65.724 (822%)
LAKE Lakeland Inds Inc 23.66 73.715 +65.715 (821%)
CRSP Crispr Therapeutics Ag 85.46 73.699 +65.699 (821%)
VCNX Vaccinex Inc 6.33 73.425 +65.425 (818%)
ATOS Atossa Genetics Inc 3.78 73.394 +65.394 (817%)
DLPN Dolphin Entertainment Inc 0.858 73.333 +65.333 (817%)
CLCT Collectors Universe 38.06 73.236 +65.236 (815%)
SOXL Semiconductor Bull 3X Direxion 226.51 72.895 +64.895 (811%)
OPRA Opera Ltd ADR 9.93 72.696 +64.696 (809%)
AQB Aquabounty Technologies Inc 3.05 72.316 +64.316 (804%)
THO Thor Industries 113.99 72.19 +64.19 (802%)
RETO Reto Eco-Solutions Inc 0.86 72.00 +64.00 (800%)
VTSI Virtra Systems Inc 4.16 71.901 +63.901 (799%)
ZN Zion Oil & Gas Inc 0.45 71.756 +63.756 (797%)
TANH Tantech Holdings 1.775 71.167 +63.167 (790%)
TQQQ Ultrapro QQQ Proshares 119.38 71.105 +63.105 (789%)
AMPE Ampio Pharmaceuticals 1.04 71.053 +63.053 (788%)
MBUU Malibu Boats Inc 58.78 70.972 +62.972 (787%)
CCLP CSI Compressco 0.95 70.863 +62.863 (786%)
ASA ASA Gold and Precious Metals 23.56 70.848 +62.848 (786%)
ACY Aerocentury Corp 2.85 70.659 +62.659 (783%)
FMCIU Forum Merger II Corp Unit 18.515 70.488 +62.488 (781%)
SUPV Grupo Supervielle S.A. 2.88 70.414 +62.414 (780%)
GLG China Bat Group Inc 2.98 70.286 +62.286 (779%)
NHLD National Holdings 2.33 70.073 +62.073 (776%)
HZNP Horizon Therapeutics 61.19 69.784 +61.784 (772%)
CTIB Cti Inds Corp 2.46 69.655 +61.655 (771%)
VSTO Vista Outdoor Inc 17.15 69.466 +61.466 (768%)
SAIL Sailpoint Technologies Holdings Inc 31.50 69.446 +61.446 (768%)
TRUP Trupanion Inc 50.57 69.074 +61.074 (763%)
WWR Westwater Resources 2.35 69.065 +61.065 (763%)
NTP Nam Tai Electronics 8.40 68.675 +60.675 (758%)
GGAL Grupo Fin Galicia 12.00 68.539 +60.539 (757%)
EXFO Exfo Inc 4.14 68.293 +60.293 (754%)
TAST Carrols Rstrnt Group 6.14 68.219 +60.219 (753%)
TPC Tutor Perini Corp 11.77 68.143 +60.143 (752%)
APVO Aptevo Therapeutics Inc 8.40 68.00 +60.00 (750%)
SSL Sasol Ltd 8.03 67.992 +59.992 (750%)
MTSL Mer Telemanagement Solutions Ltd 1.67 67.839 +59.839 (748%)
BIG Big Lots 39.34 67.761 +59.761 (747%)
EKSO Ekso Bionics Holdings Inc 6.52 67.609 +59.609 (745%)
NTEC Intec Pharma Ord Shr 0.419 67.60 +59.60 (745%)
DRD Drdgold Ltd 15.12 67.257 +59.257 (741%)
VRTS Virtus Inv Partners 135.92 67.245 +59.245 (741%)
SYN Synthetic Biologics Inc 0.578 66.571 +58.571 (732%)
UBR Ultra MSCI Brazil Proshares 28.44 66.511 +58.511 (731%)
TGTX Tg Therapeuticscmn 19.58 66.497 +58.497 (731%)
APT Alpha Pro Tech 21.77 66.437 +58.437 (730%)
GARS Garrison Capital Inc 3.31 66.332 +58.332 (729%)
CCS Century Communities Inc 35.62 66.293 +58.293 (729%)
GDOT Green Dot Corp 50.69 66.197 +58.197 (727%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.26 66.133 +58.133 (727%)
PLM Polymet Mining 0.475 66.084 +58.084 (726%)
TCCO Technical Commctn Cp 3.90 65.957 +57.957 (724%)
TUSK Mammoth Energy Services Inc 1.39 65.476 +57.476 (718%)
DOMO Domo Inc Cl B 32.18 65.45 +57.45 (718%)
OSN Ossen Innovation Company 3.20 65.375 +57.375 (717%)
SIEN Sientra Inc 3.80 65.217 +57.217 (715%)
AG First Majestic Silver 13.33 65.18 +57.18 (715%)
PGTI Pgt Inc 17.07 65.087 +57.087 (714%)
IEA Infrastructure and Energy Alternatives Inc 3.45 65.072 +57.072 (713%)
EBR Centrais Electricas Brazil 7.36 65.022 +57.022 (713%)
HLX Helix Energy Solutions Group 4.19 64.961 +56.961 (712%)
GPS Gap Inc 13.37 64.655 +56.655 (708%)
OXBR Oxbridge Ord Shrs 1.39 64.497 +56.497 (706%)
STMP Stamps.com Inc 260.28 64.453 +56.453 (706%)
CYH Community Health Systems 4.98 64.356 +56.356 (704%)
TCS The Container Store Group Inc 3.45 64.286 +56.286 (704%)
FLXS Flexsteel Inds 15.77 64.271 +56.271 (703%)
TRQ Turquoise Hill Resources Ltd 0.829 64.158 +56.158 (702%)
UCTT Ultra Clean Holdings 30.09 63.622 +55.622 (695%)
DBS DB Silver Fund Invesco 35.52 63.559 +55.559 (694%)
BELFB Bel Fuse Inc Cl B 12.20 63.539 +55.539 (694%)
AAN Aaron's Inc 52.18 63.522 +55.522 (694%)
MHO M/I Homes 41.63 63.511 +55.511 (694%)
RYAM Rayonier Advanced Materials Inc 2.91 63.483 +55.483 (694%)
AXL American Axle & Manufacturing 7.06 63.426 +55.426 (693%)
VRTV Veritiv Corp 15.31 63.394 +55.394 (692%)
BELFA Bel Fuse Cl A 12.10 62.985 +54.985 (687%)
AMRK A-Mark Precious Meta 24.09 62.88 +54.88 (686%)
TORC Restorbio Inc 2.49 62.745 +54.745 (684%)
PAR Par Technology Corp 30.76 62.665 +54.665 (683%)
SIVR Physical Silver 23.54 62.569 +54.569 (682%)
VCRA Vocera Communications Inc 30.77 62.289 +54.289 (679%)
CYRN Cyren Ltd 1.60 62.272 +54.272 (678%)
YPF Ypf Sociedad Anonima 6.23 62.24 +54.24 (678%)
CETX Cemtrex Inc 1.37 62.13 +54.13 (677%)
SLV Silver Trust Ishares 22.65 62.017 +54.017 (675%)
SHOP Shopify Inc 1,024.00 61.951 +53.951 (674%)
AMSC Amer Superconductor 9.30 61.739 +53.739 (672%)
GNRC Generac Holdings Inc 157.58 61.72 +53.72 (672%)
ACRS Aclaris Therapts 2.15 61.654 +53.654 (671%)
BOSC Bos Better Online 2.875 61.608 +53.608 (670%)
INO Inovio Pharma 19.44 61.596 +53.596 (670%)
VRNS Varonis Systems Inc 108.35 61.596 +53.596 (670%)
EVH Evolent Health Inc Cl A Com 11.65 61.581 +53.581 (670%)
LOCO El Pollo Loco 19.76 61.57 +53.57 (670%)
KRNT Kornit Digital Ord 53.59 61.537 +53.537 (669%)
BNO US Brent Oil 11.32 61.254 +53.254 (666%)
AFMD Affimed N.V. 3.53 61.187 +53.187 (665%)
ALRN Aileron Therapeutics Inc 0.88 61.172 +53.172 (665%)
TMHC Taylor Morrison Home Corp 23.45 61.168 +53.168 (665%)
MRNA Moderna Inc 74.10 61.122 +53.122 (664%)
ISDR Issuer Direct Corp 14.98 61.075 +53.075 (663%)
NBEV New Age Beverages Corp 2.27 60.993 +52.993 (662%)
AAU Almaden Minerals 0.70 60.92 +52.92 (662%)
ASPS Altisource Portfolio 13.43 60.838 +52.838 (660%)
LITB Lightinthebox Holding Co. Ltd 1.27 60.759 +52.759 (659%)
NLS Nautilus Group 10.43 60.709 +52.709 (659%)
TTPH Tetraphase Pharmaceu 2.20 60.584 +52.584 (657%)
DRIO Dario Health Corp 12.40 60.58 +52.58 (657%)
EPIX Essa Pharma 6.99 60.505 +52.505 (656%)
INVE Identiv Inc 5.12 60.502 +52.502 (656%)
IBP Installed Building Products 79.11 60.434 +52.434 (655%)
AVGR Avinger Inc 0.446 60.432 +52.432 (655%)
WYY Widepoint Corp 0.705 60.227 +52.227 (653%)
PFSI Pennymac Financial Services IN 48.26 59.96 +51.96 (650%)
HSC Harsco Corp 15.96 59.92 +51.92 (649%)
JP Jupai Holdings Ltd 1.87 59.829 +51.829 (648%)
LIQT Liqtech International Inc 6.76 59.811 +51.811 (648%)
CREE Cree Inc 68.92 59.796 +51.796 (647%)
KOP Koppers Holdings Inc 25.17 59.708 +51.708 (646%)
LBJ Latin America Bull 3X Direxion 59.129 59.679 +51.679 (646%)
CPAH Counterpath Corp 4.63 59.655 +51.655 (646%)
AA Alcoa Corp 13.00 59.509 +51.509 (644%)
ORBC Orbcomm Inc 4.21 59.47 +51.47 (643%)
PYPL Paypal Holdings 196.07 59.407 +51.407 (643%)
RIG Transocean Inc 2.04 59.375 +51.375 (642%)
FRTA Forterra Inc 12.99 59.191 +51.191 (640%)
BILI Bilibili Inc ADR 43.58 59.109 +51.109 (639%)
USAU U.S. Gold Corp 8.13 59.10 +51.10 (639%)
TOL Toll Brothers Inc 38.20 59.034 +51.034 (638%)
RCKT Rocket Pharmaceuticals Inc 23.53 58.986 +50.986 (637%)
BZH Beazer Homes USA 11.19 58.949 +50.949 (637%)
FBHS Fortune Brands Home & Security 76.50 58.714 +50.714 (634%)
BE Bloom Energy Corp Cl A 12.16 58.54 +50.54 (632%)
AAWW Atlas Air Ww 52.08 58.539 +50.539 (632%)
AMRS Amyris Inc 4.28 58.519 +50.519 (631%)
LPX Louisiana-Pacific Corp 31.67 58.35 +50.35 (629%)
BVN Compania Mina Buenaventura S.A. 11.86 58.344 +50.344 (629%)
AIRG Airgain Inc 12.80 58.22 +50.22 (628%)
YRCW YRC Worldwide 2.72 58.14 +50.14 (627%)
QIWI Qiwi Plc ADR 19.31 58.02 +50.02 (625%)
CC Chemours Company 18.53 57.971 +49.971 (625%)
DZSI Dasan Zhone Solutions Inc 10.11 57.722 +49.722 (622%)
SCKT Socket Mobile 1.75 57.658 +49.658 (621%)
KFS Kingsway Financial Services 2.71 57.558 +49.558 (619%)
PVAC Penn VA Corp 9.91 57.552 +49.552 (619%)
LODE Comstock Mining Inc 0.805 57.227 +49.227 (615%)
CAR Avis Budget Group 25.90 57.16 +49.16 (614%)
ARGX Argenx Se Ads 230.13 57.096 +49.096 (614%)
CVTI Covenant Transportn 13.95 57.095 +49.095 (614%)
GURE Gulf Resources Inc 6.14 57.033 +49.033 (613%)
USAS Americas Silver Corp 3.36 57.009 +49.009 (613%)
EVOL Evolving Systems Inc 1.35 56.977 +48.977 (612%)
SEDG Solaredge Tech 175.10 56.914 +48.914 (611%)
ABMD Abiomed Inc 299.94 56.831 +48.831 (610%)
AMWD Amer Woodmark Cp 80.62 56.818 +48.818 (610%)
CARS Cars.com Inc 8.12 56.757 +48.757 (609%)
RST Rosetta Stone 26.77 56.733 +48.733 (609%)
TRIB Trinity Bio ADR 2.49 56.604 +48.604 (608%)
ALRM Alarm.com 70.04 56.584 +48.584 (607%)
SONO Sonos Inc 16.00 56.556 +48.556 (607%)
ACTG Acacia Res-Acacia 3.96 56.522 +48.522 (607%)
ZG Zillow Grp Inc Cl A 68.09 56.385 +48.385 (605%)
NES Nuverra Environmental Solutions 2.15 56.25 +48.25 (603%)
SIF Sifco Industries 3.81 56.212 +48.212 (603%)
CULP Culp Inc 11.10 56.118 +48.118 (601%)
SIL G-X Silver Miners ETF 48.34 55.986 +47.986 (600%)
ONVO Organovo Holdings 0.659 55.792 +47.792 (597%)
APRN Blue Apron Holdings Inc 11.97 55.657 +47.657 (596%)
TTGT Techtarget Inc 36.29 55.617 +47.617 (595%)
Z Zillow Group Cl C 68.39 55.573 +47.573 (595%)
SNBR Sleep Number Corp 46.50 55.518 +47.518 (594%)
FND Floor & Decor Holdings Inc 65.90 55.425 +47.425 (593%)
ACER Acer Therapeutics Inc 3.73 55.417 +47.417 (593%)
INWK Innerworkings Inc 2.75 55.367 +47.367 (592%)
GGB Gerdau S.A. 3.34 55.349 +47.349 (592%)
FLGT Fulgent Genetics Inc 26.35 55.274 +47.274 (591%)
DKS Dick's Sporting Goods Inc 45.62 55.223 +47.223 (590%)
PATK Patrick Inds Inc 63.95 55.143 +47.143 (589%)
AYX Alteryx Inc 175.49 55.054 +47.054 (588%)
GRBK Green Brick Partners 13.80 54.882 +46.882 (586%)
FOCS Focus Financial Partners Inc Cl A 36.95 54.862 +46.862 (586%)
STAF Staffing 360 Solutions Inc 0.72 54.839 +46.839 (585%)
OLLI Ollies Bargain CS 105.10 54.764 +46.764 (585%)
MTEX Mannatech Inc 16.80 54.611 +46.611 (583%)
SYPR Sypris Solutions 1.09 54.61 +46.61 (583%)
MDCA Mdc Partners Cl A 2.21 54.545 +46.545 (582%)
JELD Jeld-Wen Holding Inc 19.60 54.331 +46.331 (579%)
TTD Trade Desk Inc 451.32 54.255 +46.255 (578%)
PHM Pultegroup 43.60 54.227 +46.227 (578%)
CLW Clearwater Paper Corp 36.92 54.219 +46.219 (578%)
ARLO Arlo Technologies Inc 4.22 54.015 +46.015 (575%)
AZRX Azurrx Biopharma Inc 0.97 53.968 +45.968 (575%)
OTIC Otonomy Inc 3.51 53.947 +45.947 (574%)
PDFS Pdf Solutions Inc 24.58 53.914 +45.914 (574%)
FTK Flotek Industries 1.38 53.846 +45.846 (573%)
CYBE Cyberoptics Cp 39.35 53.771 +45.771 (572%)
MXL Maxlinear Inc 25.35 53.73 +45.73 (572%)
NUS Nu Skin Enterprises 44.85 53.543 +45.543 (569%)
PTE Polarityte Inc 1.58 53.398 +45.398 (567%)
AMRC Ameresco Inc 27.68 53.267 +45.267 (566%)
MDC M.D.C. Holdings 44.83 53.265 +45.265 (566%)
VICR Vicor Cp 81.47 53.226 +45.226 (565%)
RGR Sturm Ruger & Company 81.37 52.951 +44.951 (562%)
PRCP Perceptron Inc 4.20 52.727 +44.727 (559%)
NNBR NN Inc 5.26 52.464 +44.464 (556%)
YNDX Yandex N.V. 57.54 52.303 +44.303 (554%)
BJ Bj's Wholesale Club Holdings Inc 40.05 52.223 +44.223 (553%)
MBII Marrone Bio Innov 1.11 52.055 +44.055 (551%)
USO US Oil Fund 29.07 52.04 +44.04 (550%)
NH Nanthealth Inc 4.50 52.027 +44.027 (550%)
OPRX Optimizerx Corp 14.15 51.987 +43.987 (550%)
STAA Staar Surgical Company 58.19 51.853 +43.853 (548%)
GNPX Genprex Inc 3.37 51.802 +43.802 (548%)
NWHM New Home Co. Llc 3.46 51.754 +43.754 (547%)
CAAS China Automotive Sys 2.73 51.667 +43.667 (546%)
LOGI Logitech Int S.A. 73.22 51.657 +43.657 (546%)
CTRN Citi Trends Inc 17.22 51.585 +43.585 (545%)
GBX Greenbrier Companies 25.73 51.531 +43.531 (544%)
CZZ Cosan Ltd 20.20 51.424 +43.424 (543%)
ARCT Arcturus Therapeutics Ltd 52.23 51.391 +43.391 (542%)
SMIT Schmitt Inds Inc 4.43 51.195 +43.195 (540%)
GRUB Grubhub Inc 72.24 51.161 +43.161 (540%)
TRIL Trillium Therapeutic 6.68 51.131 +43.131 (539%)
BSQR Bsquare Corp 1.48 51.02 +43.02 (538%)
PAGS Pagseguro Digital Ltd Cl A 38.23 50.928 +42.928 (537%)
SBS Cia DE Saneamento Basico Do Estado 11.56 50.914 +42.914 (536%)
CRVL Corvel Cp 79.49 50.864 +42.864 (536%)
UPS United Parcel Service 142.76 50.813 +42.813 (535%)
GRVY Gravity Co. Ltd 60.69 50.633 +42.633 (533%)
TPX Tempur-Pedic International Inc 80.95 50.605 +42.605 (533%)
UGA US Gasoline 18.72 50.603 +42.603 (533%)
SPI Spi Energy Co. Ads 1.40 50.538 +42.538 (532%)
WSTG Wayside Technology 23.13 50.488 +42.488 (531%)
DOOO Brp Inc 44.78 50.47 +42.47 (531%)
AVLR Avalara Inc 134.45 50.442 +42.442 (531%)
RNA Avidity Biosciences Inc 28.19 50.427 +42.427 (530%)
EBS Emergent Biosolutions 111.24 50.426 +42.426 (530%)
COWN Cowen Group Inc 16.47 50.411 +42.411 (530%)
HIBB Hibbett Sports Inc 23.19 50.292 +42.292 (529%)
MFA MFA Financial Inc 2.63 50.286 +42.286 (529%)
GPRO Gopro Inc Cl A 5.29 50.284 +42.284 (529%)
ADT ADT Inc 8.61 50.262 +42.262 (528%)
WCC Wesco International 38.87 50.251 +42.251 (528%)
CACC Credit Acceptance 467.94 50.188 +42.188 (527%)
NEXA Nexa Resources S.A. 6.29 50.119 +42.119 (526%)
LHCG LHC Group Inc 195.11 50.096 +42.096 (526%)
CSLT Castlight Health Inc 1.10 50.068 +42.068 (526%)
DLPH Delphi Technologies Plc 14.99 50.05 +42.05 (526%)
AKER Akers Biosciences 5.19 50.00 +42.00 (525%)
INDL India Bull 3X Direxion 27.16 49.89 +41.89 (524%)
HUYA Huya Inc 24.32 49.846 +41.846 (523%)
GDXJ Junior Gold Miners ETF Vaneck 60.44 49.752 +41.752 (522%)
XENT Intersect Ent Inc 17.19 49.739 +41.739 (522%)
POOL Pool Corp 316.70 49.627 +41.627 (520%)
GLOB Globant S.A. 172.94 49.512 +41.512 (519%)
SPLK Splunk Inc 209.82 49.487 +41.487 (519%)
ATRA Atara Biotherap 12.39 49.457 +41.457 (518%)
MEDP Medpace Holdings Inc 119.35 49.449 +41.449 (518%)
TAN Solar Invesco ETF 45.01 49.436 +41.436 (518%)
MIDD Middleby Corp 83.06 49.308 +41.308 (516%)
FIX Comfort Systems USA 49.71 49.279 +41.279 (516%)
ARCB Arcbest Corp 30.39 49.19 +41.19 (515%)
QEP Qep Resources 1.47 49.087 +41.087 (514%)
RADA Rada Electr Inds Ltd 6.32 49.057 +41.057 (513%)
BCC Boise Cascade L.L.C. 46.59 48.993 +40.993 (512%)
BGS B&G Foods Holdings 28.91 48.867 +40.867 (511%)
TSM Taiwan Semiconductor Manufacturing 78.89 48.485 +40.485 (506%)
GPI Group 1 Automotive 84.02 48.471 +40.471 (506%)
DKL Delek Logistics Partners LP 29.10 48.394 +40.394 (505%)
ABG Asbury Automotive Group Inc 100.15 48.37 +40.37 (505%)
WPRT Westport Fuel Systems Inc 1.55 48.325 +40.325 (504%)
CROX Crocs Inc 35.94 48.206 +40.206 (503%)
VGZ Vista Gold Corp 1.15 48.196 +40.196 (502%)
GOL Gol Linhas Aereas Inteligentes S.A. 6.83 48.156 +40.156 (502%)
JD Jd.com Inc Ads 63.79 48.005 +40.005 (500%)
UMC United Microelectronics Corp 3.70 48.00 +40.00 (500%)
ABR Arbor Realty Trust 10.19 47.896 +39.896 (499%)
AMD Adv Micro Devices 77.43 47.795 +39.795 (497%)
CDLX Cardlytics Inc 66.42 47.764 +39.764 (497%)
LRCX Lam Research Corp 377.16 47.744 +39.744 (497%)
VJET Voxeljet Ag 1.44 47.692 +39.692 (496%)
SACH Sachem Capital Corp 3.32 47.556 +39.556 (494%)
SDPI Superior Drilling Products Inc 0.627 47.529 +39.529 (494%)
ASGN On Assignment 68.46 47.384 +39.384 (492%)
IIVI I I V I Inc 50.72 47.356 +39.356 (492%)
CONN Conn's Inc 9.96 47.337 +39.337 (492%)
FLWS 1-800-Flowers.com 28.25 47.212 +39.212 (490%)
CSV Carriage Services 22.11 47.204 +39.204 (490%)
LASR Nlight Inc 23.17 47.018 +39.018 (488%)
BDR Blonder Tongue Laboratories 0.735 47.00 +39.00 (488%)
MAG MAG Silver Corp 16.89 46.997 +38.997 (487%)
PLYA Playa Hotels & Resorts N.V. 3.63 46.964 +38.964 (487%)
FSI Flexible Solutions International Inc 2.35 46.875 +38.875 (486%)
TRUE Truecar Inc 3.76 46.875 +38.875 (486%)
AUTO Autoweb Inc 1.38 46.809 +38.809 (485%)
STON Stonemor Partners LP 0.763 46.731 +38.731 (484%)
WSO Watsco Inc 236.07 46.636 +38.636 (483%)
CTIC Cti Biopharm Corp 1.51 46.602 +38.602 (483%)
CTB Cooper Tire & Rubber Company 31.06 46.579 +38.579 (482%)
BL Blackline Inc 88.91 46.378 +38.378 (480%)
VSEC V S E Cp 28.13 46.358 +38.358 (479%)
TREX Trex Company 139.33 46.324 +38.324 (479%)
FCX Freeport-Mcmoran Inc 12.92 46.319 +38.319 (479%)
TVTY Tivity Health 13.12 46.265 +38.265 (478%)
SIC Select Interior Concepts Inc Cl A 4.68 46.25 +38.25 (478%)
KTCC Key Tronic Cp 6.77 46.22 +38.22 (478%)
ATV Acorn International 16.60 46.191 +38.191 (477%)
PII Polaris Industries Inc 103.63 46.102 +38.102 (476%)
OKTA Okta Inc Cl A 220.98 46.054 +38.054 (476%)
MDLY Medley Management Inc 0.73 46.00 +38.00 (475%)
WHR Whirlpool Corp 163.12 45.982 +37.982 (475%)
LIVE Live Ventures 9.838 45.964 +37.964 (475%)
RLH Red Lion Hotels Corp 2.35 45.963 +37.963 (475%)
TPIC Tpi Composites Inc 25.58 45.921 +37.921 (474%)
WK Workiva Llc 55.90 45.763 +37.763 (472%)
LULU Lululemon Athletica 325.59 45.691 +37.691 (471%)
TPH Tri Pointe Homes Inc 16.72 45.645 +37.645 (471%)
PBW Wilderhill Clean Energy Invesco ETF 46.53 45.634 +37.634 (470%)
ROM Ultra Technology Proshares 210.28 45.633 +37.633 (470%)
WILC G Willi-Food Intl 17.25 45.57 +37.57 (470%)
APDN Applied Dna Scns 10.00 45.349 +37.349 (467%)
UBX Unity Biotechnology Inc 9.43 45.30 +37.30 (466%)
PDCO Patterson Companies 26.56 45.295 +37.295 (466%)
RCII Rent-A-Center Inc 28.92 45.29 +37.29 (466%)
NVDA Nvidia Corp 424.59 45.268 +37.268 (466%)
BTE Baytex Energy Corp 0.472 45.231 +37.231 (465%)
VNET 21Vianet Group Inc 21.74 45.224 +37.224 (465%)
DWSN Dawson Geophscl 1.80 45.161 +37.161 (465%)
LCII Lci Industries 125.80 45.065 +37.065 (463%)
QLD Ultra QQQ Proshares 169.68 45.05 +37.05 (463%)
SOL Renesola Ltd 1.45 45.00 +37.00 (462%)
IBTX Independent Bank Group 43.93 44.936 +36.936 (462%)
EVK Ever Glory Intl Group 1.13 44.686 +36.686 (459%)
AAPL Apple Inc 425.04 44.67 +36.67 (458%)
EGLE Eagle Bulk Ship 2.43 44.643 +36.643 (458%)
LDL Lydall Inc 16.20 44.643 +36.643 (458%)
KBSF Kbs Fashion Gp Ltd 2.43 44.643 +36.643 (458%)
MARPS Marine Petroleum U 1.98 44.526 +36.526 (457%)
LEN Lennar Corp 72.35 44.498 +36.498 (456%)
SITE Siteone Landscape Supply 128.03 44.454 +36.454 (456%)
TDOC Teladoc Health Inc 237.63 44.377 +36.377 (455%)
SID Companhia Siderurgica Nacional 2.31 44.375 +36.375 (455%)
CX Cemex S.A.B. DE C.V. 3.06 44.34 +36.34 (454%)
CRMT America's Car-Mart 95.16 44.291 +36.291 (454%)
USL US 12 Month Oil 15.38 44.278 +36.278 (453%)
TAL Tal Education Group 78.17 44.252 +36.252 (453%)
OTEL Otelco Cl A 11.51 44.236 +36.236 (453%)
USAC USA Compression Partners LP 11.54 44.07 +36.07 (451%)
KOSS Koss Cp 1.90 43.939 +35.939 (449%)
WPM Wheaton Precious Metals 54.33 43.882 +35.882 (449%)
XELA Exela Technologies Inc 0.51 43.662 +35.662 (446%)
LII Lennox International 268.14 43.636 +35.636 (445%)
TSRI T S R Inc 4.88 43.529 +35.529 (444%)
MYOK Myokardia Inc 90.13 43.473 +35.473 (443%)
JAGX Jaguar Health Inc 0.654 43.421 +35.421 (443%)
MUX Mcewen Mining Inc 1.38 43.302 +35.302 (441%)
IDXX Idexx Laboratories 397.75 43.282 +35.282 (441%)
SKY Skyline Corp 28.23 43.227 +35.227 (440%)
SNGX Soligenix Inc 2.22 43.226 +35.226 (440%)
CYTK Cytokinetics 21.62 43.084 +35.084 (439%)
CLFD Clearfield Inc 18.64 43.054 +35.054 (438%)
SSTK Shutterstock Inc 54.34 43.00 +35.00 (438%)
ECHO Echo Global Logistic 25.065 42.983 +34.983 (437%)
VG Vonage Holdings 11.95 42.943 +34.943 (437%)
VIPS Vipshop Holdings Ltd 22.77 42.938 +34.938 (437%)
JHX James Hardie Industries Se 20.79 42.887 +34.887 (436%)
PETZ Tdh Holdings Inc 1.30 42.857 +34.857 (436%)
AZRE Azure Power Global Ltd 20.74 42.837 +34.837 (435%)
TEN Tenneco Automotive 7.41 42.775 +34.775 (435%)
DOOR Masonite Worldwide Hld 84.35 42.773 +34.773 (435%)
GNMK Genmark Diagnostics 17.86 42.766 +34.766 (435%)
HOFT Hooker Furniture 21.40 42.762 +34.762 (435%)
ALGT Allegiant Travel Com 112.03 42.75 +34.75 (434%)
CAMT Camtek Ltd 15.03 42.735 +34.735 (434%)
XTNT Xtant Medical Holdings Inc 1.07 42.667 +34.667 (433%)
MRTX Mirati Therapeutics 121.31 42.651 +34.651 (433%)
PRAA Pra Group Inc 39.56 42.61 +34.61 (433%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 34.89 42.525 +34.525 (432%)
SNX Synnex Corp 124.74 42.462 +34.462 (431%)
TER Teradyne Inc 88.96 42.245 +34.245 (428%)
LOW Lowe's Companies 148.91 42.158 +34.158 (427%)
HBI Hanesbrands Inc 14.13 42.153 +34.153 (427%)
WST West Pharmaceutical Services 268.87 42.064 +34.064 (426%)
FMCI Forum Merger II Corp Cl A 14.70 42.029 +34.029 (425%)
DXYN The Dixie Group 1.05 41.892 +33.892 (424%)
NYT New York Times Company 46.14 41.882 +33.882 (424%)
IAG Iamgold Corp 4.98 41.88 +33.88 (424%)
BYD Boyd Gaming Corp 23.67 41.821 +33.821 (423%)
KGC Kinross Gold Corp 9.37 41.755 +33.755 (422%)
BECN Beacon Roofing Suppl 31.16 41.636 +33.636 (420%)
UFPI Universal Forest Prd 58.22 41.586 +33.586 (420%)
SWIR Sierra Wireless IN 13.28 41.578 +33.578 (420%)
PLT Plantronics 19.99 41.572 +33.572 (420%)
BLD Topbuild Corp 131.92 41.56 +33.56 (420%)
AGTC Applied Genetic Tech 5.28 41.555 +33.555 (419%)
WOR Worthington Industries 37.42 41.528 +33.528 (419%)
ADVM Adverum Biotechnlgs 16.77 41.519 +33.519 (419%)
BRKS Brooks Automation 54.45 41.465 +33.465 (418%)
ITB US Home Construction Ishares ETF 51.66 41.457 +33.457 (418%)
AFI Armstrong Flooring Inc 2.97 41.429 +33.429 (418%)
DBD Diebold Nixdorf Inc 6.97 41.379 +33.379 (417%)
LIT G-X Lithium ETF 35.91 41.378 +33.378 (417%)
MDB Mongodb Inc Cl A 229.08 41.294 +33.294 (416%)
CBLI Cleveland Biolabs 2.38 41.246 +33.246 (416%)
GLYC Glycomimetics Inc 3.94 41.219 +33.219 (415%)
NICK Nicholas Fincl Inc 8.16 41.176 +33.176 (415%)
TMST Timken Steel Corp 3.67 41.154 +33.154 (414%)
TPB Turning Point Brands 32.88 41.116 +33.116 (414%)
VALE Vale S.A. 11.64 41.091 +33.091 (414%)
TRGP Targa Resources 18.28 41.049 +33.049 (413%)
SSP E.W. Scripps Company 11.38 41.016 +33.016 (413%)
SND Smart Sand Inc 1.17 40.964 +32.964 (412%)
WSM Williams-Sonoma 87.12 40.88 +32.88 (411%)
GLW Corning Inc 31.00 40.845 +32.845 (411%)
TSCO Tractor Supply Company 142.74 40.728 +32.728 (409%)
SLS Sellas Life Sciences Group Inc 3.56 40.711 +32.711 (409%)
CHCI Comstock Hlds Cos 2.94 40.67 +32.67 (408%)
DECK Deckers Outdoor Corp 209.25 40.663 +32.663 (408%)
SVVC Firsthand Technology 4.88 40.634 +32.634 (408%)
ECPG Encore Capital Group 36.53 40.608 +32.608 (408%)
NGVC Natural Grocers By Vitamin Cottage Inc 15.83 40.461 +32.461 (406%)
AIM Aim Immunotech Inc 2.92 40.385 +32.385 (405%)
CTXR Citius Pharmaceuticals Inc 1.29 40.37 +32.37 (405%)
BC Brunswick Corp 66.98 40.36 +32.36 (404%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 5.08 40.331 +32.331 (404%)
KKR KKR & Co. LP 35.37 40.301 +32.301 (404%)
UNIT Uniti Group Inc 9.90 40.227 +32.227 (403%)
DELL Dell Technologies Inc 59.83 40.15 +32.15 (402%)
ARC American Reprographics Company 0.981 40.143 +32.143 (402%)
SWKS Skyworks Solutions 145.58 40.142 +32.142 (402%)
NSP Insperity Inc 66.86 40.138 +32.138 (402%)
AUTL Autolus Therapeutics Plc ADR 13.20 40.127 +32.127 (402%)
DHI D.R. Horton 66.16 40.11 +32.11 (401%)
GDS Gds Holdings Ltd 80.29 40.073 +32.073 (401%)
BLDP Ballard Power Sys 14.22 39.961 +31.961 (400%)
LOV Spark Networks Plc 4.84 39.884 +31.884 (399%)
NEO Neogenomics Inc 38.23 39.832 +31.832 (398%)
PEGA Pegasystems Inc 116.89 39.787 +31.787 (397%)
EVER Everquote Inc Cl A 54.45 39.723 +31.723 (397%)
PRSC Providence Svc Cp 81.01 39.648 +31.648 (396%)
LEDS Semileds Corp 2.96 39.623 +31.623 (395%)
HI Hillenbrand Inc 29.23 39.523 +31.523 (394%)
TRT Trio-Tech International 3.78 39.483 +31.483 (394%)
OC Owens Corning Inc 60.47 39.46 +31.46 (393%)
FORK Fuling Global Ord Sh 2.05 39.456 +31.456 (393%)
GFF Griffon Corp 22.87 39.366 +31.366 (392%)
SGMS Scientific Games 17.57 39.334 +31.334 (392%)
HOLX Hologic Inc 69.78 39.281 +31.281 (391%)
MAS Masco Corp 57.16 39.279 +31.279 (391%)
INFY Infosys Ltd 12.85 39.22 +31.22 (390%)
INTL Intl Fcstone Inc 55.63 39.214 +31.214 (390%)
SWK Stanley Black & Decker Inc 153.32 39.129 +31.129 (389%)
HUBS Hubspot Inc 234.61 39.127 +31.127 (389%)
AUY Yamana Gold 6.51 39.103 +31.103 (389%)
SA Seabridge Gold 19.44 39.056 +31.056 (388%)
IMMU Immunomedics Inc 42.23 39.006 +31.006 (388%)
WNC Wabash National Corp 11.39 38.902 +30.902 (386%)
GOLF Acushnet Holdings Corp 38.05 38.869 +30.869 (386%)
TREE Lendingtree Inc 346.29 38.866 +30.866 (386%)
EBAY Ebay Inc 55.28 38.79 +30.79 (385%)
LCAHU Landcadia Holdings II Inc Unit 13.80 38.693 +30.693 (384%)
NBRV Nabriva Therape Ads 0.76 38.686 +30.686 (384%)
VEEV Veeva Systems Inc 264.57 38.664 +30.664 (383%)
INSP Inspire Medical Systems Inc 99.36 38.655 +30.655 (383%)
NXGN Nextgen Healthcare Inc 14.62 38.578 +30.578 (382%)
AEMD Aethlon Medical 1.94 38.571 +30.571 (382%)
EET Ultra MSCI Emrg Mkts Proshares 67.01 38.536 +30.536 (382%)
PRMW Primo Water Corp. 14.21 38.499 +30.499 (381%)
TTI Tetra Technologies 0.673 38.477 +30.477 (381%)
PTF DWA Technology Momentum Invesco ETF 106.17 38.477 +30.477 (381%)
MDRX Allscripts Hlthcare 9.00 38.462 +30.462 (381%)
AROC Archrock Inc 6.66 38.462 +30.462 (381%)
FVE Five Star Quality Care 4.54 38.415 +30.415 (380%)
IPGP Ipg Photonics Corp 179.01 38.413 +30.413 (380%)
EVI Evi Industries Inc. 25.28 38.369 +30.369 (380%)
CHIQ G-X China Consumer ETF 23.99 38.351 +30.351 (379%)
CHDN Churchill Downs IN 138.52 38.216 +30.216 (378%)
WATT Energous Corp 3.08 38.117 +30.117 (376%)
LSCC Lattice Semicond 31.09 38.116 +30.116 (376%)
FSV Firstsrvce Sub VT Sh 119.55 38.08 +30.08 (376%)
SFIX Stitch Fix Inc 22.15 38.006 +30.006 (375%)
AKBA Akebia Therapeutics 11.17 37.901 +29.901 (374%)
CRTO Criteo S.A. Ads 13.69 37.865 +29.865 (373%)
AN Autonation Inc 51.34 37.863 +29.863 (373%)
RGLS Regulus Therapeutics 0.703 37.843 +29.843 (373%)
PTH DWA Healthcare Momentum Invesco ETF 135.94 37.842 +29.842 (373%)
WHLRD Wheeler Real Estate Investment Trust Inc 12.75 37.838 +29.838 (373%)
MTSI Macom Technology S 42.26 37.834 +29.834 (373%)
GTIM Good Times Rest 1.13 37.805 +29.805 (373%)
FAMI Farmmi Inc 0.69 37.725 +29.725 (372%)
HWKN Hawkins Inc 51.53 37.67 +29.67 (371%)
SPXL S&P 500 Bull 3X Direxion 49.21 37.65 +29.65 (371%)
CLRO Clearone Inc 2.34 37.647 +29.647 (371%)
CHD Church & Dwight Company 96.33 37.634 +29.634 (370%)
XHB S&P Homebuilders SPDR 49.61 37.614 +29.614 (370%)
COPX G-X Copper Miners ETF 19.83 37.613 +29.613 (370%)
MD Mednax Inc 19.98 37.603 +29.603 (370%)
AMKR Amkor Technology 13.595 37.601 +29.601 (370%)
VOXX Voxx Intl Corp 6.52 37.553 +29.553 (369%)
CRL Charles River Laboratories Intl 198.99 37.548 +29.548 (369%)
OFED Oconee Fed Fin Corp 25.41 37.50 +29.50 (369%)
LLIT Lianluo Smart Ltd 0.554 37.469 +29.469 (368%)
HERO Global X Video Games & Esports ETF 24.43 37.402 +29.402 (368%)
CMPR Cimpress N.V. Ord 100.00 37.382 +29.382 (367%)
MHH Mastech Holdings Inc 21.50 37.38 +29.38 (367%)
CPAC Cementos Pacasmayo S.A.A 8.357 37.225 +29.225 (365%)
SSRM Silver Standard Resources Inc 24.00 37.221 +29.221 (365%)
STRT Strattec Security 21.61 37.206 +29.206 (365%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 57.23 37.203 +29.203 (365%)
HLF Herbalife Ltd 51.24 37.189 +29.189 (365%)
BRY Berry Pete Corp 4.705 37.172 +29.172 (365%)
AJG Arthur J. Gallagher & Company 107.49 36.93 +28.93 (362%)
ALGN Align Technology 293.82 36.756 +28.756 (359%)
BGNE Beigene Ltd Ads 209.00 36.753 +28.753 (359%)
CNXT Chinaamc Sme-Chn Vaneck ETF 41.906 36.724 +28.724 (359%)
ELF E.L.F. Beauty Inc 17.86 36.649 +28.649 (358%)
PRTH Priority Techno Holdings Inc 2.20 36.646 +28.646 (358%)
ERIC Ericsson ADR 11.55 36.525 +28.525 (357%)
HAL Halliburton Company 14.33 36.476 +28.476 (356%)
MRVL Marvell Tech Group 36.47 36.387 +28.387 (355%)
BTG B2Gold Corp 6.90 36.364 +28.364 (355%)
GPMT Granite Point Mortgage Trust Inc 6.79 36.345 +28.345 (354%)
XPL Solitario Zinc Corp 0.383 36.299 +28.299 (354%)
VNTR Venator Materials Plc 1.73 36.22 +28.22 (353%)
JACK Jack IN The Box Inc 82.11 36.169 +28.169 (352%)
WGO Winnebago Industries 60.41 36.151 +28.151 (352%)
IO ION Geophysical Corp 2.75 36.139 +28.139 (352%)
OCUL Ocular Therapeut 7.84 36.111 +28.111 (351%)
CLDR Cloudera Inc 11.27 36.111 +28.111 (351%)
CTAS Cintas Corp 301.87 36.082 +28.082 (351%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 64.04 35.966 +27.966 (350%)
HSKA Heska Corp 96.22 35.904 +27.904 (349%)
OSS One Stop Systems Inc 2.16 35.849 +27.849 (348%)
LUB Luby's Inc 1.14 35.714 +27.714 (346%)
DAR Darling International Inc 27.93 35.648 +27.648 (346%)
BCOV Brightcove Inc 10.58 35.641 +27.641 (346%)
NXE Nexgen Energy Ltd 1.79 35.606 +27.606 (345%)
DS Drive Shack Inc 1.79 35.606 +27.606 (345%)
TLND Talend S.A. 35.34 35.506 +27.506 (344%)
TTWO Take-Two Interacti 164.02 35.498 +27.498 (344%)
AEM Agnico-Eagle Mines Ltd 79.49 35.464 +27.464 (343%)
TPVG Triplepoint Venture Growth Bdc 10.89 35.448 +27.448 (343%)
QRTEA Qurate Retail Group 10.91 35.444 +27.444 (343%)
SPSC Sps Commerce Inc 75.17 35.417 +27.417 (343%)
NUAN Nuance Communicatns 27.35 35.396 +27.396 (342%)
IPHI Inphi Corp 130.66 35.343 +27.343 (342%)
FSLR First Solar Inc 59.55 35.31 +27.31 (341%)
TBBK The Bancorp Inc 9.43 35.294 +27.294 (341%)
NTWK Netsol Tech Inc 3.07 35.242 +27.242 (341%)
CMRX Chimerix Inc 3.11 35.217 +27.217 (340%)
PBD Global Clean Energy Invesco ETF 18.094 35.131 +27.131 (339%)
OFLX Omega Flex Inc 121.75 35.128 +27.128 (339%)
FENC Fennec Pharmaceuticals Inc 8.445 35.12 +27.12 (339%)
BLRX Biolinerx Ltd 2.27 35.119 +27.119 (339%)
NVFY Nova Lifestyle Inc 1.52 35.111 +27.111 (339%)
EIGR Eiger Biopharma 10.05 35.081 +27.081 (339%)
GRN Ipath Series B Carbon ETN 52.325 35.032 +27.032 (338%)
MANH Manhattan Assoc 95.79 35.03 +27.03 (338%)
PLG Platinum Group Metals Ltd 2.16 35.00 +27.00 (338%)
UYM Ultra Basic Materials Proshares 52.344 34.977 +26.977 (337%)
NEWA Newater Technology Inc 3.17 34.894 +26.894 (336%)
CIG Comp En DE MN Cemig ADR 2.32 34.884 +26.884 (336%)
UGP Ultrapar Participacoes S.A. 3.60 34.831 +26.831 (335%)
TNET Trinet Group Inc 66.00 34.776 +26.776 (335%)
OIL Ipath Pure Beta Crude Oil ETN 12.52 34.769 +26.769 (335%)
NAV Navistar International Corp 32.03 34.75 +26.75 (334%)
SCCO Southern Peru Copper Corp 43.71 34.741 +26.741 (334%)
PRGX Prgx Global Inc 5.40 34.663 +26.663 (333%)
CDNS Cadence Design Sys 109.25 34.66 +26.66 (333%)
EDAP Edap Tms Sa ADR 3.07 34.649 +26.649 (333%)
CLMT Calumet Specialty Pr 2.61 34.536 +26.536 (332%)
KZIA Kazia Therapeutics Ltd 3.94 34.471 +26.471 (331%)
INOV Inovalon Hlds Cm A 23.53 34.457 +26.457 (331%)
PRNB Principia Biopharma Inc 83.60 34.448 +26.448 (331%)
SAP SAP Ag 159.22 34.318 +26.318 (329%)
QCOM Qualcomm Inc 105.61 34.244 +26.244 (328%)
ALB Albemarle Corp 82.46 34.234 +26.234 (328%)
BLCM Bellicum Pharma Comm 6.71 34.20 +26.20 (328%)
USD Ultra Semiconductors Proshares 64.54 34.179 +26.179 (327%)
NVMI Nova Measuring Instr 51.40 34.169 +26.169 (327%)
ISRG Intuitive Surg Inc 685.44 34.168 +26.168 (327%)
ZSAN Zosano Pharma 1.00 34.048 +26.048 (326%)
SQM Sociedad Quimica Y Minera S.A. 30.55 33.991 +25.991 (325%)
EWZS Brazil Small-Cap Ishares MSCI ETF 14.21 33.93 +25.93 (324%)
SSD Simpson Manufacturing Company 96.56 33.925 +25.925 (324%)
LAUR Laureate Education Inc 12.68 33.897 +25.897 (324%)
DSGX Descartes Sys Group 56.33 33.864 +25.864 (323%)
ICLN Global Clean Energy Ishares ETF 14.40 33.829 +25.829 (323%)
EXTR Extreme Networks 4.55 33.824 +25.824 (323%)
IOR Income Opportunity Realty Trust 12.438 33.742 +25.742 (322%)
NBY Novabay Pharmaceuticals 1.23 33.696 +25.696 (321%)
AMP Ameriprise Financial Services 153.63 33.661 +25.661 (321%)
GERN Geron Corp 1.59 33.613 +25.613 (320%)
TAT Transatlantic Petroleum Ltd 0.322 33.61 +25.61 (320%)
UCC Ultra Consumer Services Proshares 128.61 33.522 +25.522 (319%)
NOK Nokia Corp 4.78 33.52 +25.52 (319%)
NEPT Neptune Wellness Solutions Inc 2.79 33.493 +25.493 (319%)
MTCH Match Group Inc 102.70 33.446 +25.446 (318%)
CQQQ China Technology Invesco ETF 69.15 33.417 +25.417 (318%)
UMDD Ultrapro Midcap 400 Proshares 55.35 33.406 +25.406 (318%)
NCTY The9 Ltd 0.719 33.395 +25.395 (317%)
GCP Gcp Applied Technologies Inc C 22.82 33.294 +25.294 (316%)
MODN Model N Inc 38.46 33.264 +25.264 (316%)
WING Wingstop Inc 156.25 33.24 +25.24 (316%)
APTX Aptinyx Inc 3.77 33.216 +25.216 (315%)
ABB Abb Ltd 24.99 33.209 +25.209 (315%)
VEDL Vedanta Ltd 6.02 33.186 +25.186 (315%)
AXDX Accelerate Diagnosti 14.53 33.181 +25.181 (315%)
VRAY Viewray Inc 2.77 33.173 +25.173 (315%)
GDX Gold Miners Vaneck ETF 42.94 33.106 +25.106 (314%)
ELY Callaway Golf Company 19.05 33.031 +25.031 (313%)
GBR New Concept Energy Inc 1.39 33.014 +25.014 (313%)
CLWT Euro Tech Hld 2.925 32.955 +24.955 (312%)
LOOP Loop Industries Inc 10.29 32.946 +24.946 (312%)
EGO Eldorado Gold Corp 12.59 32.946 +24.946 (312%)
NTES Netease Inc Ads 458.42 32.891 +24.891 (311%)
SGMO Sangamo Therapeutics 10.83 32.883 +24.883 (311%)
IIPR Innovative Industrial Properties 104.23 32.845 +24.845 (311%)
FDX Fedex Corp 168.40 32.839 +24.839 (310%)
GPP Green Plains Partners LP 7.08 32.833 +24.833 (310%)
GRIN Grindrod Shipping Holdings Ltd 3.20 32.78 +24.78 (310%)
CDAY Ceridian Hcm Holding Inc 78.29 32.762 +24.762 (310%)
CLS Celestica Inc 8.27 32.745 +24.745 (309%)
IMMP Immutep Ltd ADR 1.34 32.673 +24.673 (308%)
INTT Intest Corp 4.67 32.67 +24.67 (308%)
UGE Ultra Consumer Goods Proshares 52.788 32.643 +24.643 (308%)
CHMI Cherry Hill Mortgage Investmen 9.23 32.615 +24.615 (308%)
ENTG Entegris Inc 71.91 32.602 +24.602 (308%)
MPWR Monolithic Power Sys 265.01 32.565 +24.565 (307%)
AAOI Applied Optoelect 14.21 32.556 +24.556 (307%)
TXT Textron Inc 34.94 32.549 +24.549 (307%)
CEQP Crestwood Equity Partners LP 14.50 32.541 +24.541 (307%)
WVVIP Willamette Valley Vineyards IN 6.00 32.509 +24.509 (306%)
RCM R1 Rcm Inc 13.67 32.461 +24.461 (306%)
CANF Can-Fite Biopharma Ltd 2.41 32.418 +24.418 (305%)
SMCI Super Micro Computer 30.305 32.336 +24.336 (304%)
AEIS Advanced Energy 73.57 32.32 +24.32 (304%)
DBO DB Oil Fund Invesco 7.33 32.31 +24.31 (304%)
VCYT Veracyte Inc 35.67 32.258 +24.258 (303%)
NTLA Intellia Thera CS 17.81 32.22 +24.22 (303%)
JCI Johnson Controls Intl 38.48 32.188 +24.188 (302%)
CHRW C.H. Robinson Ww 93.72 32.186 +24.186 (302%)
RIO Rio Tinto Plc 61.04 32.15 +24.15 (302%)
BXG Bluegreen Vacations Corp 7.20 32.11 +24.11 (301%)
BNSO Bonso Elec Intl IN 2.65 32.104 +24.104 (301%)
BZUN Baozun Inc Ads 42.06 32.098 +24.098 (301%)
NEWR New Relic Inc 70.91 32.073 +24.073 (301%)
MPX Marine Products Corp 12.83 31.996 +23.996 (300%)
AU Anglogold Ashanti Ltd 32.19 31.98 +23.98 (300%)
COLD Americold Realty Trust 40.35 31.906 +23.906 (299%)
EWZ Brazil Ishares MSCI ETF 32.54 31.901 +23.901 (299%)
ULH Universal Logis Hld 18.37 31.874 +23.874 (298%)
FAN Global Wind Energy First Trust 16.60 31.851 +23.851 (298%)
ICHR Ichor Holdings Ltd 32.82 31.807 +23.807 (298%)
RELV Reliv Intl Inc 3.69 31.786 +23.786 (297%)
CVEO Civeo Corp 0.83 31.746 +23.746 (297%)
MOSY Mosys Inc 1.91 31.724 +23.724 (297%)
AVRO Avrobio Inc 16.95 31.702 +23.702 (296%)
STC Stewart Information Services Corp 41.95 31.67 +23.67 (296%)
JCTCF Jewett-Cameron Trd 7.11 31.667 +23.667 (296%)
KMX Carmax Inc 96.97 31.663 +23.663 (296%)
NSSC Napco Sec Tech Inc 26.38 31.637 +23.637 (295%)
KSU Kansas City Southern 171.85 31.635 +23.635 (295%)
PZZA Papa John's Intl 94.67 31.632 +23.632 (295%)
URTY Ultrapro Russell 2000 Proshares 34.93 31.613 +23.613 (295%)
FBIO Fortress Biotech Inc 2.775 31.517 +23.517 (294%)
EXP Eagle Materials Inc 80.23 31.503 +23.503 (294%)
HAIN Hain Celestial Group 33.98 31.502 +23.502 (294%)
HIHO Highway Hlds Ltd 2.63 31.50 +23.50 (294%)
CMG Chipotle Mexican Grill 1,155.16 31.485 +23.485 (294%)
YEXT Yext Inc 16.82 31.406 +23.406 (293%)
CDNA Caredx Inc 33.35 31.403 +23.403 (293%)
DY Dycom Industries 42.83 31.38 +23.38 (292%)
ALKS Alkermes Plc 18.01 31.364 +23.364 (292%)
AGI Alamos Gold Inc 10.60 31.351 +23.351 (292%)
AVTR Avantor Inc 22.08 31.35 +23.35 (292%)
PKI Perkinelmer 118.91 31.349 +23.349 (292%)
TNA Smallcap Bull 3X Direxion 29.51 31.331 +23.331 (292%)
EPAM Epam Systems Inc 290.08 31.323 +23.323 (292%)
WIT Wipro Ltd 4.32 31.307 +23.307 (291%)
QRTEB Liberty Int Qvc Sr B 11.121 31.299 +23.299 (291%)
XTLB Xtl Biopharma Ads 1.575 31.25 +23.25 (291%)
FOR Forestar Group Inc 17.31 31.236 +23.236 (290%)
LPLA Lpl Financial Hld 79.02 31.219 +23.219 (290%)
FEYE Fireeye Inc 15.10 31.19 +23.19 (290%)
WD Walker & Dunlop 50.41 31.174 +23.174 (290%)
ESNT Essent Group Ltd 35.83 31.149 +23.149 (289%)
CSGP Costar Group Inc 849.76 31.083 +23.083 (289%)
TURN 180 Degree Capital Corp 1.73 31.061 +23.061 (288%)
BHTG Biohitech Global Inc 1.73 31.061 +23.061 (288%)
MGIC Magic Software Entpr 11.99 31.038 +23.038 (288%)
THC Tenet Healthcare Corp 26.44 31.021 +23.021 (288%)
ROL Rollins Inc 52.40 31.00 +23.00 (288%)
XCOM Proshares Ultra Comm. Services Select Sector 58.167 30.998 +22.998 (287%)
CLNC Colony Northstar Credit Real Estate Inc Class 6.30 30.977 +22.977 (287%)
GCI Gannett Co. Inc. 1.48 30.973 +22.973 (287%)
UGL Ultra Gold Proshares 76.86 30.959 +22.959 (287%)
YY YY Inc 79.82 30.938 +22.938 (287%)
TNDM Tandem Diabetes Care 104.46 30.935 +22.935 (287%)
WNS Wns Ltd 63.96 30.931 +22.931 (287%)
NESR National Energy Services Reunited Corp 6.69 30.92 +22.92 (286%)
MOXC Moxian Inc 0.89 30.882 +22.882 (286%)
AMOT Allied Motion Tech 37.70 30.812 +22.812 (285%)
RPD Rapid7 Inc 59.57 30.779 +22.779 (285%)
IGT International Game Technology 9.86 30.769 +22.769 (285%)
QRVO Qorvo Inc 128.15 30.725 +22.725 (284%)
BBL Bhp Billiton Plc 43.71 30.712 +22.712 (284%)
ASG Liberty All-Star Growth Fund 7.12 30.642 +22.642 (283%)
RTRX Retrophin Inc 19.88 30.618 +22.618 (283%)
DXF Dunxin Financial Holdings Ltd 0.64 30.612 +22.612 (283%)
BITA Bitauto Holdings Ltd 15.88 30.592 +22.592 (282%)
JRVR James River Gp HD 46.32 30.552 +22.552 (282%)
BMA Banco Macro S.A. 21.28 30.472 +22.472 (281%)
ORC Orchid Island Capital Inc 5.14 30.457 +22.457 (281%)
RMD Resmed Inc 202.51 30.382 +22.382 (280%)
FIVN Five9 Inc 120.82 30.377 +22.377 (280%)
ZNGA Zynga Inc Cl A 9.83 30.371 +22.371 (280%)
ACP Avenue Income Credit Strategies 9.88 30.343 +22.343 (279%)
SRPT Sarepta Therapeutics 153.52 30.234 +22.234 (278%)
OIS Oil States International 4.48 30.233 +22.233 (278%)
PANW Palo Alto Networks Inc 255.92 30.233 +22.233 (278%)
NRZ New Residential Investment Corp 7.93 30.213 +22.213 (278%)
DAIO Data I O Cp 3.75 30.208 +22.208 (278%)
BMRN Biomarin Pharmaceuticals 119.81 30.20 +22.20 (278%)
TENB Tenable Holdings Inc 33.93 30.20 +22.20 (278%)
TACO Del Taco Rest 7.65 30.102 +22.102 (276%)
GSKY Greensky Inc Cl A 5.645 30.069 +22.069 (276%)
FORTY Formula Sys [1985] 88.98 30.05 +22.05 (276%)
GRAM Grana Y Montero S.A.A. 2.34 30.00 +22.00 (275%)
IQM Franklin Intelligent Machines ETF 31.209 29.973 +21.973 (275%)
DXCM Dexcom 435.54 29.934 +21.934 (274%)
RGEN Repligen Cp 150.91 29.927 +21.927 (274%)
LBTYB Liberty Global Ord B 24.945 29.922 +21.922 (274%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 59.758 29.909 +21.909 (274%)
BHP Bhp Billiton Ltd 52.84 29.892 +21.892 (274%)
ENV Envestnet Inc 81.20 29.878 +21.878 (273%)
FAST Fastenal Company 47.04 29.873 +21.873 (273%)
MTD Mettler-Toledo International 935.00 29.872 +21.872 (273%)
F Ford Motor Company 6.61 29.862 +21.862 (273%)
OOMA Ooma Inc 15.14 29.846 +21.846 (273%)
ZIXI Zix Corp 7.115 29.836 +21.836 (273%)
BBY Best Buy Company 99.59 29.793 +21.793 (272%)
CMC Commercial Metals Company 20.68 29.737 +21.737 (272%)
ATVI Activision Blizzard 82.63 29.656 +21.656 (271%)
NTRA Natera Inc 48.02 29.644 +21.644 (271%)
DORM Dorman Products Inc 81.75 29.597 +21.597 (270%)
OMP Oasis Midstream Partners LP 8.28 29.577 +21.577 (270%)
GWRE Guidewire Software Inc 117.66 29.524 +21.524 (269%)
RBC Regal-Beloit Corp 91.97 29.517 +21.517 (269%)
CVCO Cavco Inds Inc 200.33 29.513 +21.513 (269%)
AMAT Applied Materials 64.33 29.489 +21.489 (269%)
FNKO Funko Inc Cl A 5.54 29.439 +21.439 (268%)
LKCO Luokung Technology Corp 0.686 29.434 +21.434 (268%)
SGRY Surgery Partners CS 15.27 29.407 +21.407 (268%)
USCR U S Concrete Inc 24.82 29.406 +21.406 (268%)
HSDT Helius Medical Technologies Inc 0.555 29.371 +21.371 (267%)
FNI Chindia ETF FT 44.49 29.361 +21.361 (267%)
RARE Ultragenyx Pharmaceu 78.16 29.34 +21.34 (267%)
KIQ Kelso Technologies 0.701 29.336 +21.336 (267%)
ENG Englobal Corp 1.28 29.293 +21.293 (266%)
WSC Willscot Corp 15.06 29.27 +21.27 (266%)
ODT Odonate Therapeutics Inc 36.37 29.201 +21.201 (265%)
FXL Technology Alphadex First Trust 89.30 29.196 +21.196 (265%)
SAIA Saia Inc 119.45 29.107 +21.107 (264%)
BLDR Builders Firstsource 23.69 29.101 +21.101 (264%)
PKB Dynamic Building & Construction Invesco ETF 33.30 29.07 +21.07 (263%)
KAI Kadant Inc 108.51 29.04 +21.04 (263%)
XRT S&P Retail SPDR 47.33 29.035 +21.035 (263%)
HBM Hudbay Minerals Inc 3.16 28.98 +20.98 (262%)
CDTX Cidara Thera 3.65 28.975 +20.975 (262%)
ENPH Enphase Energy Inc 60.36 28.892 +20.892 (261%)
GLIBA Gci Liberty Inc Cl A 78.39 28.867 +20.867 (261%)
PS Pluralsight Inc Cl A 21.17 28.771 +20.771 (260%)
CIEN Ciena Corp 59.51 28.67 +20.67 (258%)
ENR Energizer Holdings Inc 50.13 28.67 +20.67 (258%)
TSU Tim Participacoes S.A. 14.94 28.571 +20.571 (257%)
TRMB Trimble Navigation 44.51 28.53 +20.53 (257%)
CPLG Corepoint Lodging Inc 5.59 28.506 +20.506 (256%)
RIGL Rigel Pharmaceuticals 2.30 28.492 +20.492 (256%)
CCD Calams Dy Cnv IN 22.55 28.49 +20.49 (256%)
INSE Inspired Entertainment Inc 3.30 28.405 +20.405 (255%)
FTAI Fortress Transportation & Infra 15.10 28.401 +20.401 (255%)
ON On Semiconductor 20.60 28.389 +20.389 (255%)
FTNT Fortinet Inc 138.30 28.365 +20.365 (255%)
DISH Dish Network Corp 32.11 28.363 +20.363 (255%)
NWSA News Cp Cl A 12.72 28.355 +20.355 (254%)
NINE Nine Energy Service Inc 1.86 28.276 +20.276 (253%)
RILY B. Riley Financl 25.51 28.255 +20.255 (253%)
NBLX Noble Midstream Partners LP 9.40 28.24 +20.24 (253%)
NTGR Netgear Inc 30.75 28.232 +20.232 (253%)
CEVA Ceva Inc 40.20 28.23 +20.23 (253%)
GLPI Gaming & Leisure 36.21 28.222 +20.222 (253%)
BSET Bassett Furniture 8.77 28.216 +20.216 (253%)
ELLO Ellomay Capital Ltd 26.63 28.214 +20.214 (253%)
EVBG Everbridge Inc 142.80 28.21 +20.21 (253%)
EMKR Emcore Corp 3.50 28.205 +20.205 (253%)
KBH KB Home 33.64 28.201 +20.201 (253%)
OR Osisko Gold Royalties Ltd 11.73 28.197 +20.197 (252%)
BWA Borgwarner Inc 36.60 28.106 +20.106 (251%)
JOUT Johnson Outdoors 87.56 28.087 +20.087 (251%)
INPX Inpixon 1.46 28.07 +20.07 (251%)
GRIF Griffin Industrial 49.20 28.058 +20.058 (251%)
UXI Ultra Industrials Proshares 67.091 28.051 +20.051 (251%)
BICK BICK Index Fund FT 28.833 28.039 +20.039 (250%)
INFN Infinera Corp 7.89 27.981 +19.981 (250%)
JBHT J B Hunt Transport 129.40 27.967 +19.967 (250%)
ACGL Arch Capital Grp Ltd 30.75 27.965 +19.965 (250%)
SHLO Shiloh Inds Inc 1.42 27.928 +19.928 (249%)
AMZN Amazon.com Inc 3,164.68 27.918 +19.918 (249%)
SB Safe Bulkers Inc 1.33 27.885 +19.885 (249%)
CRIS Curis Inc 1.17 27.869 +19.869 (248%)
SMG Scotts Miracle-Gro Company 158.57 27.848 +19.848 (248%)
CKPT Checkpoint Therapeutics Inc 2.25 27.841 +19.841 (248%)
STRM Streamline Health So 1.24 27.835 +19.835 (248%)
CCH Collier Creek Holdings Cl A 13.38 27.794 +19.794 (247%)
ROKU Roku Inc 154.89 27.765 +19.765 (247%)
REMX Rare Earth/Strategic Metals Vaneck ETF 40.06 27.742 +19.742 (247%)
DNOW Now Inc 7.88 27.715 +19.715 (246%)
FIZZ Natl Beverage Cp 64.15 27.713 +19.713 (246%)
CMD Cantel Medical 47.25 27.703 +19.703 (246%)
WSTL Westell Technologies 1.03 27.633 +19.633 (245%)
PETQ Petiq Inc Cl A 36.49 27.587 +19.587 (245%)
FLXN Flexion Therapeutics 13.57 27.538 +19.538 (244%)
SMPL The Simply Good Foods Company 24.04 27.533 +19.533 (244%)
KWR Quaker Chemical Corp 194.00 27.531 +19.531 (244%)
APOP Cellect Biotechnology Ltd 3.15 27.53 +19.53 (244%)
GECC Great Elm Capital Corp 4.36 27.485 +19.485 (244%)
GMS Gms Inc 23.43 27.476 +19.476 (243%)
GIGM Gigamedia Ltd 2.97 27.468 +19.468 (243%)
GWPH Gw Pharma ADR 127.63 27.452 +19.452 (243%)
PCRX Pacira Pharm Inc 52.61 27.416 +19.416 (243%)
MAT Mattel Inc 11.11 27.408 +19.408 (243%)
GIL Gildan Activewear 17.76 27.403 +19.403 (243%)
FRPT Freshpet Inc CS 96.05 27.37 +19.37 (242%)
AVYA Avaya Holdings Corp 12.66 27.364 +19.364 (242%)
WU Western Union Company 24.28 27.32 +19.32 (242%)
PSI Dynamic Semiconductors Invesco ETF 81.05 27.317 +19.317 (241%)
SNAP Snap Inc 22.42 27.314 +19.314 (241%)
XNTK SPDR Series Trust 108.00 27.313 +19.313 (241%)
NMRD Nemaura Med Inc 6.34 27.309 +19.309 (241%)
DCO Ducommun Inc 35.95 27.302 +19.302 (241%)
BRF Brazil Smallcap ETF Vaneck 18.43 27.279 +19.279 (241%)
FNJN Finjan Holdings 1.54 27.273 +19.273 (241%)
PGJ Golden Dragon China Invesco ETF 51.485 27.249 +19.249 (241%)
WHD Cactus Inc Cl A 22.62 27.222 +19.222 (240%)
WY Weyerhaeuser Company 27.81 27.16 +19.16 (240%)
AMED Amedisys Inc 234.16 27.15 +19.15 (239%)
MKSI Mks Instruments Inc 127.44 27.148 +19.148 (239%)
NXRT Nexpoint Residential Trust Inc 38.23 27.137 +19.137 (239%)
SMED Sharps Compliance 7.65 27.076 +19.076 (238%)
APD Air Products and Chemicals 286.63 27.064 +19.064 (238%)
AVAV Aerovironment Inc 76.55 27.033 +19.033 (238%)
INOD Innodata Inc 1.33 27.03 +19.03 (238%)
RNG Ringcentral Inc 290.27 27.016 +19.016 (238%)
EDN Empresa Distribuidora Y Comercializadora 3.81 27.00 +19.00 (238%)
EDIT Editas Medicine 29.36 26.99 +18.99 (237%)
TA Travelcenters of America Llc 13.98 26.975 +18.975 (237%)
FF Futurefuel Corp 13.18 26.975 +18.975 (237%)
MNST Monster Beverage Cp 78.48 26.97 +18.97 (237%)
SFM Sprouts Farmers Mark 26.38 26.949 +18.949 (237%)
SPWR Sunpower Corp 9.33 26.939 +18.939 (237%)
TEO Telecom Argentina Stet France Telecom S.A. 8.72 26.929 +18.929 (237%)
NHTC Natural Hlth Trd 5.28 26.923 +18.923 (237%)
TWTR Twitter Inc 36.40 26.918 +18.918 (236%)
CEF Sprott Physical Gold & Silver Trust 19.67 26.903 +18.903 (236%)
RUSHA Rush Entpr Cl A 47.58 26.88 +18.88 (236%)
MYOV Myovant Sciences Ltd 15.20 26.878 +18.878 (236%)
CLX Clorox Company 236.51 26.856 +18.856 (236%)
HCC Warrior Met Coal Inc 15.92 26.853 +18.853 (236%)
RVNC Revance Therapeutics 23.48 26.85 +18.85 (236%)
SREV Servicesrce Intl Inc 1.56 26.829 +18.829 (235%)
ROP Roper Industries 432.45 26.807 +18.807 (235%)
SNPS Synopsys Inc 199.22 26.795 +18.795 (235%)
ASMB Assembly Biosciences 22.20 26.785 +18.785 (235%)
NVR NVR Inc 3,930.15 26.779 +18.779 (235%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 10.75 26.769 +18.769 (235%)
TGC Tengasco Inc 0.659 26.731 +18.731 (234%)
APPF Appfolio Cl A 139.22 26.725 +18.725 (234%)
OI Owens-Illinois 10.44 26.699 +18.699 (234%)
PUMP Propetro Holding Corp 5.37 26.651 +18.651 (233%)
BRO Brown & Brown 45.47 26.622 +18.622 (233%)
LTRX Lantronix Inc 4.00 26.582 +18.582 (232%)
XBIO Xenetic Biosciences Inc 1.17 26.486 +18.486 (231%)
CVA Covanta Holding Corp 9.84 26.478 +18.478 (231%)
UPV Ultra FTSE Europe Proshares 39.893 26.472 +18.472 (231%)
PXQ Dynamic Networking Invesco ETF 72.603 26.42 +18.42 (230%)
DBE DB Energy Fund Invesco 9.62 26.413 +18.413 (230%)
SGRP Spar Group Inc 1.02 26.394 +18.394 (230%)
AIG American International Group 32.14 26.386 +18.386 (230%)
RE Everest Re Group 218.79 26.373 +18.373 (230%)
GGO Gabelli Go Anywhere Trust 10.74 26.353 +18.353 (229%)
ADSK Autodesk Inc 236.43 26.345 +18.345 (229%)
CTLT Catalent Inc 87.34 26.305 +18.305 (229%)
CARG Cargurus Inc Cl A 28.89 26.267 +18.267 (228%)
TWN Taiwan Fund 23.51 26.262 +18.262 (228%)
FONR Fonar Corp 24.62 26.256 +18.256 (228%)
OPTN Optinose Inc 5.095 26.114 +18.114 (226%)
INVH Invitation Homes Inc 29.82 26.089 +18.089 (226%)
AWX Avalon Holdings Corp 1.74 26.087 +18.087 (226%)
HCM Hutchison China Ads 27.12 26.081 +18.081 (226%)
CLPR Clipper Realty Inc 6.68 26.038 +18.038 (225%)
HSIC Henry Schein Inc 68.73 25.971 +17.971 (225%)
ACLS Axcelis Tech Inc 29.42 25.942 +17.942 (224%)
FDS Factset Research Systems Inc 346.30 25.927 +17.927 (224%)
ODFL Old Dominion Freight Line Inc. 182.82 25.831 +17.831 (223%)
ALBO Albireo Pharma Inc 28.26 25.824 +17.824 (223%)
DCP Dcp Midstream LP 11.45 25.824 +17.824 (223%)
AEO American Eagle Outfitters 10.00 25.786 +17.786 (222%)
SPB Spectrum Brands Holdings Inc 54.16 25.778 +17.778 (222%)
RFP Resolute Forest Products Inc 3.03 25.726 +17.726 (222%)
ACV Allianzgi Diversified Income & 25.42 25.717 +17.717 (221%)
JILL J. Jill Inc 0.572 25.714 +17.714 (221%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.36 25.686 +17.686 (221%)
LACQU Leisure Acquisition Corp Unit 12.48 25.68 +17.68 (221%)
GT Goodyear Tire Rubber 9.01 25.662 +17.662 (221%)
A Agilent Technologies 96.33 25.659 +17.659 (221%)
ADBE Adobe Systems Inc 444.32 25.642 +17.642 (221%)
LYL Dragon Victory Intl Ltd 1.23 25.638 +17.638 (220%)
BERY Berry Global Group 49.99 25.635 +17.635 (220%)
SSO Ultra S&P 500 Proshares 139.70 25.517 +17.517 (219%)
PBR Petroleo Brasileiro S.A. Petrobras 8.67 25.47 +17.47 (218%)
FORD Forward Inds Inc 1.38 25.455 +17.455 (218%)
ING ING Groep N.V. ADR 6.90 25.455 +17.455 (218%)
WLK Westlake Chemical Corp 54.50 25.432 +17.432 (218%)
ARNA Arena Pharmaceuticals 61.39 25.362 +17.362 (217%)
RGT Royce Global Value Trust Inc 12.66 25.347 +17.347 (217%)
NEN New England Realty Associates Ltd Partnershi 54.50 25.287 +17.287 (216%)
MVV Ultra Midcap 400 Proshares 31.458 25.281 +17.281 (216%)
QTT Qutoutiao Inc ADR 3.08 25.203 +17.203 (215%)
AY Atlantica Yield Plc 29.97 25.188 +17.188 (215%)
HASI Hannon Armstrong Sustainable IN 35.03 25.152 +17.152 (214%)
EGP Eastgroup Properties 132.66 25.151 +17.151 (214%)
PEN Penumbra Inc 221.91 25.147 +17.147 (214%)
NXST Nexstar Broadcasting 87.65 25.143 +17.143 (214%)
CGO Calamos Glb Ttl Rtn 12.35 25.127 +17.127 (214%)
ARWR Arrowhead Pharma 43.07 25.094 +17.094 (214%)
ETFC E*Trade Finl Corp 50.77 25.018 +17.018 (213%)
UNAM Unico American Cp 5.00 25.00 +17.00 (212%)
NOA North American Energy Partners 6.30 25.00 +17.00 (212%)
SRLP Sprague Resources LP 18.40 25.00 +17.00 (212%)
GNCA Genocea Biosciences 2.85 25.00 +17.00 (212%)
NOW Servicenow Inc 439.20 24.936 +16.936 (212%)
NICE Nice Ltd 205.24 24.918 +16.918 (211%)
NEWT Newtek Bus Svcs 18.73 24.867 +16.867 (211%)
NWS News Cp Cl B 12.76 24.853 +16.853 (211%)
SEE Sealed Air Corp 35.68 24.799 +16.799 (210%)
MHLD Maiden Holdings Ltd 1.41 24.779 +16.779 (210%)
VAR Varian Medical Systems 142.72 24.777 +16.777 (210%)
DHR Danaher Corp 203.80 24.679 +16.679 (208%)
ABEV Ambev S.A. 2.68 24.651 +16.651 (208%)
VICI Vici Properties Inc 21.71 24.627 +16.627 (208%)
ACST Acasti Pharma 0.76 24.59 +16.59 (207%)
PAG Penske Automotive Group 44.82 24.569 +16.569 (207%)
TCI Transcontinental Realty Investors 23.50 24.536 +16.536 (207%)
ZTO Zto Express [Cayman] Inc 37.05 24.496 +16.496 (206%)
FDN DJ Internet Index First Trust 183.83 24.462 +16.462 (206%)
FICO Fair Isaac and Company Inc 439.19 24.438 +16.438 (205%)
BRG Bluerock Residential Growth Rei 7.24 24.399 +16.399 (205%)
BPMC Blueprint Medicines Corp 73.18 24.392 +16.392 (205%)
AAON Aaon Inc 59.25 24.37 +16.37 (205%)
INMD Inmode Ltd 32.36 24.366 +16.366 (205%)
IQ Iqiyi Inc ADR 21.10 24.337 +16.337 (204%)
IEC IEC Electronics 9.00 24.309 +16.309 (204%)
LBTYK Liberty Global Ord C 22.76 24.304 +16.304 (204%)
SMH Semiconductor Vaneck ETF 166.22 24.295 +16.295 (204%)
MKC Mccormick & Company Inc 194.90 24.267 +16.267 (203%)
AGCO Agco Corp 65.63 24.205 +16.205 (203%)
STAG STI Inc 32.60 24.19 +16.19 (202%)
AAP Advance Auto Parts Inc 150.14 24.175 +16.175 (202%)
CTT Catchmark Timber Trust Inc 9.76 24.173 +16.173 (202%)
SFET Safe-T Group Ltd ADR 1.49 24.167 +16.167 (202%)
WHLR Wheeler Real Estate 1.85 24.161 +16.161 (202%)
ACHC Acadia Healthcr Company 29.81 24.157 +16.157 (202%)
SRDX Surmodics Inc 47.29 24.121 +16.121 (202%)
PVG Pretium Res Inc 9.47 24.115 +16.115 (201%)
ZDGE Zedge Inc Cl B 1.39 24.107 +16.107 (201%)
CSIQ Canadian Solar Inc 22.14 24.103 +16.103 (201%)
TEX Terex Corp 18.85 24.095 +16.095 (201%)
JKH Mstar Mid-Cap Growth Ishares ETF 315.05 24.075 +16.075 (201%)
EGY Vaalco Energy Inc 1.15 24.056 +16.056 (201%)
PSTG Pure Storage Inc 17.86 24.028 +16.028 (200%)
MCEP Mid-Con Energy Partn 3.72 24.00 +16.00 (200%)
MUSA Murphy USA Inc 132.41 23.979 +15.979 (200%)
RHE Regional Health Properties 1.51 23.974 +15.974 (200%)
MS Morgan Stanley 48.88 23.967 +15.967 (200%)
UWM Ultra Russell 2000 Proshares 51.17 23.958 +15.958 (199%)
EMF Templeton Emerging Markets Fund 15.27 23.945 +15.945 (199%)
EA Electronic Arts Inc 141.62 23.945 +15.945 (199%)
GWW W.W. Grainger 341.53 23.931 +15.931 (199%)
PZD Cleantech Invesco ETF 53.15 23.922 +15.922 (199%)
FB Facebook Inc 253.67 23.917 +15.917 (199%)
CLPS Clps Incorp 2.54 23.902 +15.902 (199%)
PNR Pentair Ltd 42.85 23.88 +15.88 (198%)
EARN Ellington Residential Mortgage 11.05 23.879 +15.879 (198%)
GF New Germany Fund 16.14 23.868 +15.868 (198%)
AIQ Global X Future Analytics Tech ETF 22.11 23.866 +15.866 (198%)
BABA Alibaba Group Holding 251.02 23.857 +15.857 (198%)
MXIM Maxim Integrated 68.09 23.845 +15.845 (198%)
SRCL Stericycle Inc 60.435 23.842 +15.842 (198%)
FORM Formfactor Inc 28.84 23.777 +15.777 (197%)
DBP DB Precious Metals Fund Invesco 54.30 23.775 +15.775 (197%)
WWD Woodward Inc 74.94 23.745 +15.745 (197%)
VECO Veeco Instrument 13.52 23.696 +15.696 (196%)
TMO Thermo Fisher Scientific Inc 413.95 23.685 +15.685 (196%)
LCUT Lifetime Brands Inc 7.05 23.684 +15.684 (196%)
NEP Nextera Energy Partners LP 62.20 23.683 +15.683 (196%)
LLNW Limelight Networks 6.27 23.669 +15.669 (196%)
TDF Templeton Dragon Fund 22.27 23.654 +15.654 (196%)
SAND Sandstorm Gold Ltd 9.62 23.65 +15.65 (196%)
CECE C E C O Envir 6.70 23.616 +15.616 (195%)
FPX US IPO Index First Trust 89.79 23.61 +15.61 (195%)
ORLY O'Reilly Automotive 477.38 23.565 +15.565 (195%)
PTC Ptc Inc 85.56 23.552 +15.552 (194%)
SOXX PHLX Semiconductor Ishares ETF 290.39 23.549 +15.549 (194%)
RNR Renaissancere Holdings Ltd 180.38 23.539 +15.539 (194%)
NR Newpark Resources 1.89 23.529 +15.529 (194%)
SPNS Sapiens Intl Cp NV 30.56 23.525 +15.525 (194%)
GTN Gray Television 14.34 23.514 +15.514 (194%)
VRSK Verisk Analytics Inc 188.71 23.477 +15.477 (193%)
AADR Advisorshares Dorsey Wright ADR 56.78 23.475 +15.475 (193%)
BCV Bancroft Convertible Fund 26.11 23.452 +15.452 (193%)
EWD Sweden Ishares MSCI ETF 33.86 23.397 +15.397 (192%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 62.11 23.371 +15.371 (192%)
EMN Eastman Chemical Company 74.63 23.335 +15.335 (192%)
WBT Welbilt Inc 6.08 23.327 +15.327 (192%)
QTRX Quanterix Corp 32.31 23.321 +15.321 (192%)
CHN China Fund 24.676 23.318 +15.318 (191%)
PFNX Pfenex Inc 7.09 23.304 +15.304 (191%)
MTDR Matador Resources Company 8.68 23.295 +15.295 (191%)
VCR Consumer Disc ETF Vanguard 218.42 23.248 +15.248 (191%)
FUL H. B. Fuller Company 45.34 23.24 +15.24 (190%)
SMTC Semtech Corp 55.73 23.187 +15.187 (190%)
RMAX Re/Max Holdings Inc 32.37 23.127 +15.127 (189%)
VIST Vista Oil & Gas S.A.B. DE C.V. 3.52 23.077 +15.077 (188%)
APAM Artisan Partners Asset Mgmt 36.23 23.064 +15.064 (188%)
FLOW SPX Flow Inc 40.08 23.058 +15.058 (188%)
PSJ Dynamic Software Invesco ETF 121.68 23.058 +15.058 (188%)
VRTU Virtusa Corp 40.60 23.03 +15.03 (188%)
CCMP Cabot Microelectron 150.72 22.997 +14.997 (187%)
ENSG The Ensign Group IN 45.99 22.935 +14.935 (187%)
CHCT Community Healthcare Trust Inc 45.73 22.93 +14.93 (187%)
SBLK Star Bulk Carriers 6.97 22.928 +14.928 (187%)
UDOW Ultrapro Dow 30 Proshares 67.36 22.92 +14.92 (186%)
PCAR Paccar Inc 85.08 22.895 +14.895 (186%)
PPD Ppd Inc 29.37 22.887 +14.887 (186%)
RPM RPM International Inc 81.59 22.858 +14.858 (186%)
BRN Barnwell Industries 0.866 22.837 +14.837 (185%)
XLNX Xilinx Inc 107.35 22.826 +14.826 (185%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.56 22.787 +14.787 (185%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 161.86 22.77 +14.77 (185%)
HOVNP Hovnanian Entr Dep A 5.40 22.727 +14.727 (184%)
TGS Transportadora DE Gas Sa Ord B 5.62 22.707 +14.707 (184%)
CHI Calamos Cv Opp & Inc 11.08 22.702 +14.702 (184%)
GTES Gates Industrial Corp Plc 10.54 22.701 +14.701 (184%)
PBS Dynamic Media Invesco ETF 34.25 22.659 +14.659 (183%)
NEOG Neogen Cp 76.77 22.655 +14.655 (183%)
AIMC Altra Indtl Mtn 34.23 22.644 +14.644 (183%)
NBIX Neurocrine Bioscienc 120.36 22.641 +14.641 (183%)
ASML Asml Hld NY Reg 353.72 22.636 +14.636 (183%)
ALLY Ally Financial 20.10 22.636 +14.636 (183%)
SANW S&W Seed Company 2.33 22.632 +14.632 (183%)
MDGL Madrigal Pharmaceuticals Inc 102.61 22.622 +14.622 (183%)
CHNR China Natural Res 1.22 22.613 +14.613 (183%)
SPTN Spartannash Company 21.025 22.595 +14.595 (182%)
BTAI Bioxcel Therapeutics Inc 45.36 22.595 +14.595 (182%)
JBL Jabil Circuit 34.86 22.574 +14.574 (182%)
IGV North American Tech-Software Ishares ETF 295.25 22.571 +14.571 (182%)
EVTC Evertec Inc 31.05 22.534 +14.534 (182%)
CVE Cenovus Energy Inc 4.46 22.527 +14.527 (182%)
TGLS Tecnoglass Inc 4.95 22.525 +14.525 (182%)
CWEN Clearway Energy Inc Cl C 24.54 22.516 +14.516 (181%)
ELP Companhia Paranaense DE Energia 12.55 22.439 +14.439 (180%)
ONCY Oncolytics Biotech Inc 2.02 22.424 +14.424 (180%)
MOBL Mobileiron Inc 6.23 22.397 +14.397 (180%)
XSD S&P Semiconductor SPDR 121.80 22.375 +14.375 (180%)
SYNA Synaptics Inc 80.02 22.373 +14.373 (180%)
FOLD Amicus Therapeutics 14.45 22.354 +14.354 (179%)
ASH Ashland Global Holdings Inc 75.48 22.354 +14.354 (179%)
EDI Stone Harbor Emerging Markets 7.781 22.343 +14.343 (179%)
CMCO Columbus Mckinnon 33.13 22.341 +14.341 (179%)
LFUS Littelfuse Inc 177.65 22.315 +14.315 (179%)
TECH Bio-Techne Cp 275.16 22.293 +14.293 (179%)
ZBRA Zebra Technologies 280.75 22.246 +14.246 (178%)
MYRG MYR Group Inc 36.67 22.233 +14.233 (178%)
LMB Limbach Holdings Inc 3.72 22.208 +14.208 (178%)
REVG Rev Group Inc 6.50 22.18 +14.18 (177%)
JBT John Bean Technologies Corp 93.76 22.179 +14.179 (177%)
ALTR Altair Engineering Inc Cl A 40.30 22.158 +14.158 (177%)
GSV Gold Standard Ventures Corp 0.794 22.154 +14.154 (177%)
ILF Latin America 40 Ishares ETF 23.38 22.153 +14.153 (177%)
MGLN Magellan Health 74.17 22.131 +14.131 (177%)
EQS Equus Total Return 1.38 22.124 +14.124 (177%)
REI Ring Energy Inc 1.10 22.087 +14.087 (176%)
BST Blackrock Science and Technolo 40.63 22.085 +14.085 (176%)
IRCP Irsa Propiedades Ads 7.80 22.066 +14.066 (176%)
IYW US Technology Ishares ETF 285.96 22.059 +14.059 (176%)
ARCO Arcos Dorados Holdings Inc 4.65 22.047 +14.047 (176%)
AQST Aquestive Therapeutics Inc 5.26 22.042 +14.042 (176%)
HNI Hon Industries Inc 29.70 22.021 +14.021 (175%)
VGT Information Technology ETF Vanguard 295.27 22.012 +14.012 (175%)
NODK Ni Holdings Inc 16.48 21.984 +13.984 (175%)
AVXL Anavex Lf SC 4.22 21.965 +13.965 (175%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.48 21.957 +13.957 (174%)
HRZN Horizon Technology F 11.72 21.956 +13.956 (174%)
LOB Live Oak Bancsh 17.01 21.935 +13.935 (174%)
PCH Potlatch Cp 42.81 21.931 +13.931 (174%)
WHLM Wilhelmina Intl 3.95 21.914 +13.914 (174%)
CWB Convertible Secs Barclays Capital SPDR 64.89 21.905 +13.905 (174%)
GSAT Globalstar 0.39 21.875 +13.875 (173%)
VKTX Viking Thera 7.02 21.875 +13.875 (173%)
HDSN Hudson Tech Inc 1.07 21.868 +13.868 (173%)
RYI Ryerson Holding Corp 5.63 21.861 +13.861 (173%)
MYE Myers Industries 15.06 21.845 +13.845 (173%)
KLAC K L A-Tencor Corp 199.83 21.781 +13.781 (172%)
TTEC Teletech Hlds 47.46 21.755 +13.755 (172%)
IXN Global Tech Ishares ETF 250.52 21.748 +13.748 (172%)
IRDM Iridium Comm Inc 27.39 21.706 +13.706 (171%)
UNVR Univar Inc 17.67 21.694 +13.694 (171%)
FCO Aberdeen Global 6.85 21.67 +13.67 (171%)
CDMO Avid Bioservices Inc 7.42 21.639 +13.639 (170%)
GEOS Geospace Technologie 7.55 21.578 +13.578 (170%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 106.919 21.546 +13.546 (169%)
DE Deere & Company 176.31 21.543 +13.543 (169%)
TKR Timken Company 45.66 21.501 +13.501 (169%)
IWP Russell Mid-Cap Growth Ishares ETF 170.90 21.481 +13.481 (169%)
GRMN Garmin Ltd 98.59 21.476 +13.476 (168%)
CG The Carlyle Group 28.47 21.459 +13.459 (168%)
NEE Nextera Energy 280.70 21.452 +13.452 (168%)
QQQ Nasdaq QQQ Invesco ETF 265.79 21.415 +13.415 (168%)
AGFS Agrofresh Solutions 2.44 21.393 +13.393 (167%)
PSL DWA Consumer Staples Momentum Invesco ETF 74.01 21.388 +13.388 (167%)
ACN Accenture Plc 224.78 21.378 +13.378 (167%)
NVEE Nv5 Global 56.74 21.369 +13.369 (167%)
LZB La-Z-Boy Inc 28.46 21.365 +13.365 (167%)
ZLAB Zai Lab Ltd 76.11 21.349 +13.349 (167%)
SNE Sony Corp 77.96 21.339 +13.339 (167%)
AB Alliancebernstein Holding LP 28.41 21.307 +13.307 (166%)
BMRA Biomerica Inc 9.11 21.305 +13.305 (166%)
CHIM G-X China Materials ETF 18.07 21.283 +13.283 (166%)
CPE Callon Petroleum Company 1.14 21.277 +13.277 (166%)
APO Apollo Global Management Llc C 49.10 21.265 +13.265 (166%)
GNOM Global X Genomics & Biotechnology ETF 17.616 21.264 +13.264 (166%)
BEAM Beam Therapeutics Inc 19.34 21.254 +13.254 (166%)
TEL Te Connectivity Ltd 89.07 21.25 +13.25 (166%)
JKK Mstar Small-Cap Growth Ishares ETF 232.341 21.245 +13.245 (166%)
SGEN Seattle Genetics Inc 166.27 21.162 +13.162 (165%)
ITUB Itau Unibanco Banco Holding S.A. 5.10 21.14 +13.14 (164%)
TOUR Tuniu Corporatio Ads 1.02 21.14 +13.14 (164%)
UBOH United Bancshares 20.00 21.139 +13.139 (164%)
FBC Flagstar Bancorp 31.38 21.112 +13.112 (164%)
SBPH Spring Bank Ph CS 1.55 21.094 +13.094 (164%)
IGM North American Tech Ishares ETF 297.89 21.093 +13.093 (164%)
AEL American Equity Investment Life 25.45 21.075 +13.075 (163%)
CGNX Cognex Cp 66.87 21.054 +13.054 (163%)
CP Canadian Pacific Railway 275.18 21.049 +13.049 (163%)
JKS Jinkosolar Holding Company Ltd 19.15 21.049 +13.049 (163%)
GLUU Glu Mobile Inc 9.44 21.026 +13.026 (163%)
PDP DWA Momentum Invesco ETF 73.40 21.022 +13.022 (163%)
AWK American Water Works 147.27 21.021 +13.021 (163%)
ADMA Adma Biologics 3.57 21.017 +13.017 (163%)
RLI Rli Corp 88.13 21.008 +13.008 (163%)
BFK Blackrock Muni Income Trust 14.69 21.005 +13.005 (163%)
ACH Aluminum Corp of China Ltd 6.40 20.983 +12.983 (162%)
IBKR Interactive Brokers 49.60 20.976 +12.976 (162%)
CMCM Cheetah Mobile Inc 2.48 20.976 +12.976 (162%)
ECC Eagle Point Credit Co. Inc 7.74 20.938 +12.938 (162%)
URI United Rentals 155.37 20.911 +12.911 (161%)
FNV Franco Nev Corp 159.85 20.906 +12.906 (161%)
IRL Irish Investment Fund 8.28 20.876 +12.876 (161%)
WMS Advanced Drainage Systems Inc 49.00 20.868 +12.868 (161%)
UCI CMCI TR ETN UBS E-Tracs 12.875 20.835 +12.835 (160%)
VOT Midcap Growth ETF Vanguard 177.26 20.823 +12.823 (160%)
ADTN Adtran Inc 12.42 20.817 +12.817 (160%)
CRH CRH Plc 36.39 20.817 +12.817 (160%)
XLK S&P 500 Info Tech Sector SPDR 110.43 20.807 +12.807 (160%)
SHW Sherwin-Williams Company 647.92 20.797 +12.797 (160%)
FIVE Five Below Inc 108.91 20.796 +12.796 (160%)
MNOV Medicinova Inc 6.22 20.777 +12.777 (160%)
HD Home Depot 265.49 20.771 +12.771 (160%)
ENZL New Zealand Ishares MSCI ETF 58.74 20.728 +12.728 (159%)
VBK Smallcap Growth ETF Vanguard 211.29 20.723 +12.723 (159%)
EYE National Vision Holdings Inc 31.99 20.717 +12.717 (159%)
AZUL Azul S.A. ADR 11.54 20.711 +12.711 (159%)
EPU Peru All Ishares MSCI ETF 30.51 20.688 +12.688 (159%)
ONDK On Deck Capital Inc 1.46 20.661 +12.661 (158%)
IESC Ies Holdings 23.83 20.658 +12.658 (158%)
MKL Markel Corp 1,044.54 20.639 +12.639 (158%)
ITCB Itau Corpbanca 5.15 20.609 +12.609 (158%)
ONEQ Nasdaq Composite ETF 417.13 20.568 +12.568 (157%)
IDT IDT Corp 6.51 20.556 +12.556 (157%)
VUG Growth ETF Vanguard 217.37 20.547 +12.547 (157%)
MSB Mesabi Trust 17.43 20.539 +12.539 (157%)
LBTYA Liberty Global Ord A 23.405 20.52 +12.52 (156%)
FPAY Flexshopper Inc 1.47 20.492 +12.492 (156%)
EFO Ultra MSCI EAFE Proshares 31.43 20.491 +12.491 (156%)
AIT Applied Industrial Technologies 63.12 20.481 +12.481 (156%)
BMCH Bmc Stock Holdings 25.60 20.471 +12.471 (156%)
MESO Mesoblast Ltd Ads 13.42 20.467 +12.467 (156%)
MGK Megacap 300 Growth Index ETF Vanguard 176.03 20.461 +12.461 (156%)
STSA Satsuma Pharmaceuticals Inc 23.61 20.459 +12.459 (156%)
NNI Nelnet Inc 58.00 20.457 +12.457 (156%)
EWT Taiwan Ishares MSCI ETF 44.60 20.443 +12.443 (156%)
MATX Matson Inc 36.42 20.437 +12.437 (155%)
EPI Wisdomtree India Earnings Fund 22.00 20.416 +12.416 (155%)
VC Visteon Corp 72.61 20.415 +12.415 (155%)
ATSG Air Transport 24.37 20.405 +12.405 (155%)
FXD Consumer Disc Alphadex First Trust 39.719 20.397 +12.397 (155%)
DB Deutsche Bank Ag 8.92 20.378 +12.378 (155%)
QRHC Quest Resource 1.42 20.339 +12.339 (154%)
NDSN Nordson Corp 193.63 20.334 +12.334 (154%)
CCC Clarivate Analytics Plc 27.65 20.322 +12.322 (154%)
AFH Atlas Financial Hlds 0.527 20.32 +12.32 (154%)
CRM Salesforce.com Inc 194.85 20.315 +12.315 (154%)
CLLS Cellectis S.A. ADR 15.70 20.307 +12.307 (154%)
FTC Largecap Growth Alphadex Fund FT 81.952 20.305 +12.305 (154%)
QTEC Nasdaq-100 Technology Index Fund FT 115.39 20.286 +12.286 (154%)
SRTS Sensus Healthcare Inc 2.91 20.248 +12.248 (153%)
RC Ready Capital Corp 8.02 20.24 +12.24 (153%)
SILC Silicom Ltd 37.67 20.236 +12.236 (153%)
REGN Regeneron Pharmaceuticals 632.07 20.193 +12.193 (152%)
NYMT New York Mtge Trust 2.62 20.183 +12.183 (152%)
SLX Steel Vaneck ETF 28.57 20.143 +12.143 (152%)
AMH American Homes 4 Rent 29.00 20.133 +12.133 (152%)
FAD Multicap Growth Alphadex Fund FT 82.971 20.121 +12.121 (152%)
VIV Telecomunicacoes DE Sao Paulo ADR 10.09 20.119 +12.119 (151%)
SERV Servicemaster Global Holdings 40.89 20.088 +12.088 (151%)
GXC S&P China SPDR 114.98 20.071 +12.071 (151%)
HALO Halozyme Therapeutic 27.19 20.018 +12.018 (150%)
ISSC Innovative Sol&Sup 5.05 20.01 +12.01 (150%)
MNKD Mannkind Corp 1.56 20.00 +12.00 (150%)
EXAS Exact Sciences Cor 94.75 19.967 +11.967 (150%)
INFO IHS Markit Ltd 80.73 19.955 +11.955 (149%)
BBDO Banco Bradesco S.A. 3.94 19.939 +11.939 (149%)
KTOS Kratos Defns 18.01 19.907 +11.907 (149%)
BBD Banco Bradesco S.A. 4.22 19.886 +11.886 (149%)
APH Amphenol Corp 105.76 19.828 +11.828 (148%)
EWX S&P Emrg Mkts Smallcap SPDR 43.70 19.825 +11.825 (148%)
LAND Gladstone Land Corp 16.08 19.821 +11.821 (148%)
AQUA Evoqua Water Technologies Corp 19.23 19.813 +11.813 (148%)
EWG Germany Ishares MSCI ETF 28.25 19.805 +11.805 (148%)
MMC Marsh & Mclennan Companies 116.60 19.799 +11.799 (147%)
EZA South Africa Ishares MSCI ETF 37.53 19.789 +11.789 (147%)
ILMN Illumina Inc 382.16 19.788 +11.788 (147%)
SAA Ultra Smallcap 600 Proshares 65.316 19.776 +11.776 (147%)
BKF BRIC Ishares MSCI ETF 45.49 19.748 +11.748 (147%)
SCHG Schwab US Largecap Growth ETF 109.39 19.748 +11.748 (147%)
ABEO Abeona Therapeutics 2.85 19.748 +11.748 (147%)
IWF Russell 1000 Growth Ishares ETF 206.88 19.736 +11.736 (147%)
NDAQ Nasdaq Inc 131.31 19.732 +11.732 (147%)
BLE Blackrock Muni Income Trust II 15.60 19.724 +11.724 (147%)
LBRT Liberty Oilfield Services Inc 5.65 19.703 +11.703 (146%)
WEX Wex Inc 158.37 19.687 +11.687 (146%)
MBIN Merchants Bancorp 18.43 19.675 +11.675 (146%)
CHW Calamos Gbl Dyn Inc 7.80 19.632 +11.632 (145%)
FNF Fidelity National Financial 32.36 19.63 +11.63 (145%)
SPGI S&P Global Inc 350.25 19.588 +11.588 (145%)
TCBI Texas Capital Bncsh 33.22 19.582 +11.582 (145%)
SBH Sally Beauty Holdings 11.61 19.567 +11.567 (145%)
BPY Brookfield Property Partners L 11.19 19.551 +11.551 (144%)
IHC Independence Holding Company 33.06 19.523 +11.523 (144%)
EXPO Exponent Inc 84.06 19.522 +11.522 (144%)
SINA Sina Corp 40.35 19.485 +11.485 (144%)
PWB Dynamic Large Cap Growth Invesco ETF 58.57 19.482 +11.482 (144%)
CWST Casella Waste Sys 55.41 19.47 +11.47 (143%)
VXF Extended Market Index ETF Vanguard 125.19 19.468 +11.468 (143%)
PSO Pearson Plc 7.00 19.454 +11.454 (143%)
UN Unilever NV 59.03 19.446 +11.446 (143%)
ATH Athene Holding Ltd 32.25 19.444 +11.444 (143%)
TROW T Rowe Price Group 138.10 19.433 +11.433 (143%)
CNNE Cannae Holdings Inc 37.68 19.429 +11.429 (143%)
IWY Russell Top 200 Growth Ishares ETF 114.95 19.416 +11.416 (143%)
EGAN Egain Corp 9.91 19.398 +11.398 (142%)
CWBC Community West Bncsh 8.25 19.392 +11.392 (142%)
VVV Valvoline Inc 20.52 19.372 +11.372 (142%)
AM Antero Midstream Corp 5.67 19.368 +11.368 (142%)
NPV Nuveen Virginia Premium Fund 15.05 19.35 +11.35 (142%)
JYNT The Joint Corp 14.44 19.339 +11.339 (142%)
TXRH Texas Roadhouse Inc 56.19 19.325 +11.325 (142%)
EWN Netherlands Ishares MSCI ETF 33.96 19.325 +11.325 (142%)
NOVT Novanta Inc 103.68 19.323 +11.323 (142%)
CYBR Cyberark Soft Ord 117.84 19.32 +11.32 (142%)
EEX Emerald Expositions Events Inc 2.72 19.298 +11.298 (141%)
AMRX Amneal Pharmaceuticals Inc 4.33 19.284 +11.284 (141%)
BIO Bio-Rad Laboratories 524.89 19.266 +11.266 (141%)
IRBT Irobot Corp 72.69 19.242 +11.242 (141%)
SGU Star Gas Partners LP 9.42 19.241 +11.241 (141%)
HOG Harley-Davidson Inc 26.03 19.24 +11.24 (140%)
PERI Perion Network Ltd 5.95 19.238 +11.238 (140%)
POWI Power Integratn 122.03 19.228 +11.228 (140%)
MCHI China Ishares MSCI ETF 71.51 19.223 +11.223 (140%)
IDN Intellicheck Mobilisia 7.32 19.218 +11.218 (140%)
GGG Graco Inc 53.24 19.212 +11.212 (140%)
CHY Calamos Cv & High IN 11.73 19.207 +11.207 (140%)
QQEW Nasdaq-100 EW Index Fund FT 84.08 19.178 +11.178 (140%)
WCN Waste Connections Inc 102.37 19.16 +11.16 (140%)
FAS Financial Bull 3X Direxion 34.97 19.148 +11.148 (139%)
ECF Ellsworth Convertible Growth and Income 11.82 19.129 +11.129 (139%)
GKOS Glaukos Corp 43.70 19.106 +11.106 (139%)
SCHE Schwab EM Mkts Equity ETF 26.39 19.088 +11.088 (139%)
DSL Doubleline Income Solutions Fun 15.66 19.087 +11.087 (139%)
MPC Marathon Petroleum Corp 38.20 19.077 +11.077 (138%)
ARES Ares Management LP 39.94 19.046 +11.046 (138%)
ADUS Addus Homecare Corp 96.41 18.995 +10.995 (137%)
AMAG Amag Pharmaceuticals 9.555 18.991 +10.991 (137%)
PTN Palatin Technologies 0.577 18.969 +10.969 (137%)
GMF S&P Emerging Asia Pacific SPDR 108.17 18.933 +10.933 (137%)
CONE Cyrusone Inc 83.42 18.917 +10.917 (136%)
VWO Emrg Mkts ETF MSCI Vanguard 43.01 18.911 +10.911 (136%)
SVT Servotronics Inc 8.21 18.899 +10.899 (136%)
LGND Ligand Pharm 117.18 18.88 +10.88 (136%)
TDG Transdigm Group Inc 431.58 18.866 +10.866 (136%)
AON AON Plc 205.22 18.851 +10.851 (136%)
LIVX Livexlive Media Inc 3.03 18.824 +10.824 (135%)
DFIN Donnelly Financial Solutions Inc 8.65 18.819 +10.819 (135%)
TWO Two Harbors Investments Corp 5.43 18.818 +10.818 (135%)
HRI Herc Holdings Inc 33.54 18.81 +10.81 (135%)
VER Vereit Inc 6.51 18.796 +10.796 (135%)
MEG Montrose Environmental Group Inc 21.75 18.788 +10.788 (135%)
RDY Dr. Reddy's Laboratories Ltd 60.80 18.773 +10.773 (135%)
ORMP Oramed Pharma 3.67 18.77 +10.77 (135%)
RWJ Smallcap Revenue ETF Oppenheimer 58.55 18.763 +10.763 (135%)
MRTN Marten Transport L 26.62 18.733 +10.733 (134%)
DBC DB Commodity Index Fund Invesco 12.94 18.716 +10.716 (134%)
MXI Global Materials Ishares ETF 66.74 18.71 +10.71 (134%)
CYCC Cyclacel Pharmaceuti 4.95 18.705 +10.705 (134%)
HIX Western Asset High Income Fund II Inc 6.54 18.693 +10.693 (134%)
ATNX Athenex Inc 10.61 18.68 +10.68 (134%)
CNXM CNX Midstream Partners LP 8.96 18.675 +10.675 (133%)
NIE Agic Equity & Convertible 24.47 18.671 +10.671 (133%)
OTEX Open Text Cp 45.03 18.656 +10.656 (133%)
IDX Indonesia Index ETF Vaneck 17.11 18.655 +10.655 (133%)
EMD Western Asset Emerging Market Debt Fund Inc 12.85 18.652 +10.652 (133%)
SSNT Silversun Technologies Inc Cl A 2.729 18.652 +10.652 (133%)
ANSS Ansys Inc 310.60 18.627 +10.627 (133%)
QGEN Qiagen N.V. 49.45 18.614 +10.614 (133%)
KF Korea Fund 28.105 18.586 +10.586 (132%)
ELMD Electromed Inc 16.59 18.585 +10.585 (132%)
VTR Ventas Inc 38.36 18.578 +10.578 (132%)
ZEN Zendesk Inc 91.15 18.561 +10.561 (132%)
NLY Annaly Capital Management Inc 7.41 18.56 +10.56 (132%)
OMF Onemain Holdings Inc 28.70 18.546 +10.546 (132%)
CHKP Check Point Software 125.35 18.545 +10.545 (132%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.076 18.532 +10.532 (132%)
ALJJ Alj Regional Hold 0.646 18.532 +10.532 (132%)
XME S&P Metals & Mining SPDR 22.91 18.52 +10.52 (132%)
PPG PPG Industries 107.65 18.518 +10.518 (131%)
KIO KKR Income Opportunities Fund 13.00 18.505 +10.505 (131%)
PLXS Plexus Cp 74.29 18.504 +10.504 (131%)
MNDO Mind C.T.I. Ltd 2.05 18.497 +10.497 (131%)
CMO Capstead Mortgage Corp 6.15 18.497 +10.497 (131%)
ANET Arista Networks Inc 259.77 18.454 +10.454 (131%)
SPRT Support.com Inc 1.67 18.44 +10.44 (130%)
KRO Kronos Worldwide Inc 11.24 18.44 +10.44 (130%)
BNED Barnes & Noble Education Inc C 2.12 18.436 +10.436 (130%)
CINF Cincinnati Financial 77.93 18.435 +10.435 (130%)
GLO Clough Global Opportunities Fund 9.38 18.434 +10.434 (130%)
GLQ Clough Global Equity Fund 11.47 18.369 +10.369 (130%)
CXDC China Xd Plastics Company 1.16 18.367 +10.367 (130%)
FDBC Fidelity D & D Bancorp Inc 45.66 18.351 +10.351 (129%)
AZO Autozone 1,207.42 18.337 +10.337 (129%)
SYBT Stock Yards Bancorp 39.09 18.311 +10.311 (129%)
CHEK Check-Cap Ltd Ord 0.588 18.31 +10.31 (129%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 65.927 18.304 +10.304 (129%)
ATEN A10 Networks Inc 8.08 18.302 +10.302 (129%)
TBIO Translate Bio Inc 15.19 18.302 +10.302 (129%)
BIDU Baidu Inc 119.40 18.30 +10.30 (129%)
MGA Magna International 46.17 18.294 +10.294 (129%)
EPOL Poland Ishares MSCI ETF 17.59 18.292 +10.292 (129%)
CLF Cleveland-Cliffs Inc 5.18 18.265 +10.265 (128%)
NTB Bank of Butterfield Ltd 26.03 18.264 +10.264 (128%)
HDS HD Supply Hlds Cmm 35.10 18.261 +10.261 (128%)
SCHN Schnitzer Steel A 18.40 18.252 +10.252 (128%)
PRLB Proto Labs Inc 120.12 18.24 +10.24 (128%)
CMI Cummins Inc 193.26 18.202 +10.202 (128%)
RPG S&P 500 Pure Growth Invesco ETF 137.98 18.184 +10.184 (127%)
IYT Transportation Average Ishares ETF 177.17 18.176 +10.176 (127%)
IYM US Basic Materials Ishares ETF 95.87 18.168 +10.168 (127%)
RYAAY Ryanair Hlds Plc 75.00 18.166 +10.166 (127%)
NWL Newell Rubbermaid Inc 16.40 18.156 +10.156 (127%)
CHE Chemed Inc 492.19 18.153 +10.153 (127%)
EEM Emerging Markets Ishares MSCI ETF 43.29 18.15 +10.15 (127%)
PLD Prologis Inc 105.42 18.144 +10.144 (127%)
KMDA Kamada Ltd 8.86 18.133 +10.133 (127%)
AMPH Amphastar Pharma 20.02 18.112 +10.112 (126%)
MFT Blackrock Muniyield Investment Qualityfund 13.97 18.09 +10.09 (126%)
CORT Corcept Therapeutics 14.95 18.088 +10.088 (126%)
JEF Jefferies Financial Group Inc 16.20 18.076 +10.076 (126%)
NS Nustar Energy LP 14.38 18.062 +10.062 (126%)
NXPI Nxp Semiconductors 117.53 18.038 +10.038 (125%)
STOR Store Capital Corpstore Capital 23.69 18.037 +10.037 (125%)
EXPD Expeditors Intl 84.51 18.022 +10.022 (125%)
SCI Service Corp International 43.36 18.019 +10.019 (125%)
ERIE Erie Indemnity Company 210.12 18.005 +10.005 (125%)
CNI Canadian National Railway 97.79 18.004 +10.004 (125%)
DAVA Endava Plc 51.65 18.003 +10.003 (125%)
LPL Lg Display Co. Ltd 5.31 18.00 +10.00 (125%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 58.03 17.983 +9.983 (125%)
CADE Cadence Bancorp Cl A 7.81 17.976 +9.976 (125%)
QTWO Q2 Holdings Inc 94.05 17.975 +9.975 (125%)
PESI Perma-Fix Envir 7.03 17.953 +9.953 (124%)
AUDC Audiocodes Ltd 36.09 17.903 +9.903 (124%)
REM Mortgage Real Estate Ishares ETF 26.02 17.898 +9.898 (124%)
MCB Metropolitan Bank Holding Corp 29.58 17.896 +9.896 (124%)
LSTR Landstar System 121.78 17.878 +9.878 (123%)
IVW S&P 500 Growth Ishares ETF 222.28 17.877 +9.877 (123%)
AWRE Aware Inc 2.97 17.857 +9.857 (123%)
PHG Koninklijke Philips Electronics 51.75 17.855 +9.855 (123%)
PIN India Invesco ETF 18.62 17.848 +9.848 (123%)
FRD Friedman Industries Inc 5.02 17.84 +9.84 (123%)
SPEM SPDR Emerging Markets Portfolio ETF 36.00 17.84 +9.84 (123%)
IRTC Irhythm Technologies Inc 124.48 17.834 +9.834 (123%)
SBBP Strongbridge Bio Ord 3.37 17.832 +9.832 (123%)
AEHR Aehr Test Systems 2.05 17.816 +9.816 (123%)
ACRE Ares Commercial Real Estate Cor 9.13 17.806 +9.806 (123%)
CB Chubb Ltd 127.24 17.804 +9.804 (123%)
LANC Lancaster Colony Cor 158.59 17.797 +9.797 (122%)
RMBS Rambus Inc 14.76 17.797 +9.797 (122%)
WLTW Willis Towers WT 210.01 17.791 +9.791 (122%)
SC Santander Consumer USA Holdings 18.36 17.768 +9.768 (122%)
TTEK Tetra Tech Inc 88.65 17.76 +9.76 (122%)
CTSH Cognizant Tech Sol 68.32 17.753 +9.753 (122%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.09 17.752 +9.752 (122%)
JKE Mstar Large-Cap Growth Ishares ETF 251.93 17.741 +9.741 (122%)
CUBE Cubesmart 29.67 17.738 +9.738 (122%)
IUSG S&P US Growth Ishares Core ETF 76.89 17.731 +9.731 (122%)
RDCM Radcom Ltd 8.30 17.73 +9.73 (122%)
FLEX Flextronics Intl Ltd 11.49 17.725 +9.725 (122%)
RWLK Rewalk Roboti Ord Sh 1.33 17.699 +9.699 (121%)
FEZ Euro Stoxx 50 ETF SPDR 36.55 17.638 +9.638 (120%)
VCTR Victory Capital Holdings Inc Cl A 17.75 17.628 +9.628 (120%)
EDF Stone Harbor Emerging Markets 7.08 17.608 +9.608 (120%)
TRXC Transenterix Inc 0.488 17.59 +9.59 (120%)
WDAY Workday Inc 180.92 17.557 +9.557 (119%)
NMFC New Mountain Finance Corp 8.99 17.516 +9.516 (119%)
JNPR Juniper Networks 25.38 17.50 +9.50 (119%)
XLY S&P 500 Cons Disc Sector SPDR 137.00 17.496 +9.496 (119%)
MOD Modine Manufacturing Company 5.44 17.495 +9.495 (119%)
DBB DB Base Metals Fund Invesco 14.66 17.468 +9.468 (118%)
MPW Medical Properties Trust 20.13 17.445 +9.445 (118%)
NCV Agic Convertible & 4.65 17.424 +9.424 (118%)
IWO Russell 2000 Growth Ishares ETF 214.08 17.407 +9.407 (118%)
DGL DB Gold Fund Invesco 58.361 17.356 +9.356 (117%)
APA Apache Corp 15.35 17.355 +9.355 (117%)
WWW Wolverine World Wide 24.04 17.326 +9.326 (117%)
LH Laboratory Corp of America Holdings 192.92 17.312 +9.312 (116%)
ZTS Zoetis Inc Cl A 151.68 17.30 +9.30 (116%)
BBK Blackrock Muni Trust 16.16 17.271 +9.271 (116%)
CAMP Calamp Corp 7.88 17.262 +9.262 (116%)
FOE Ferro Corp 11.69 17.252 +9.252 (116%)
BYFC Broadway Fin Cp 1.70 17.241 +9.241 (116%)
AVID Avid Tech Inc 8.23 17.236 +9.236 (115%)
CXE Colonial High Income Muni Trust 4.97 17.217 +9.217 (115%)
BBN Balckrock Build America Trust 26.60 17.181 +9.181 (115%)
DLTR Dollar Tree Inc 93.35 17.171 +9.171 (115%)
NCZ Agic Convertible & II 4.10 17.143 +9.143 (114%)
GSUM Gridsum Holding Inc 0.738 17.143 +9.143 (114%)
SHSP Sharpspring Inc 8.07 17.126 +9.126 (114%)
CHTR Charter Communicatio 580.00 17.117 +9.117 (114%)
EXR Extra Space Storage Inc 103.34 17.112 +9.112 (114%)
QLYS Qualys Inc 123.48 17.109 +9.109 (114%)
LEO Dreyfus Strategic Municipals 8.42 17.107 +9.107 (114%)
WH Wyndham Hotels & Resorts Inc 44.16 17.104 +9.104 (114%)
YINN FTSE China Bull 3X Direxion 14.38 17.101 +9.101 (114%)
TXMD Therapeuticsmd Inc 1.85 17.089 +9.089 (114%)
IAU Gold Trust Ishares 18.86 17.07 +9.07 (113%)
XBI S&P Biotech SPDR 109.33 17.068 +9.068 (113%)
AIA Asia 50 Ishares ETF 69.57 17.062 +9.062 (113%)
EFX Equifax Inc 162.56 17.034 +9.034 (113%)
MOS Mosaic Company 13.47 17.029 +9.029 (113%)
SRT Startek Inc 4.88 17.026 +9.026 (113%)
RTH Retail ETF Vaneck 141.47 17.024 +9.024 (113%)
CE Celanese Corp 97.20 17.01 +9.01 (113%)
BUD Anheuser-Busch Inbev S.A. 54.43 17.003 +9.003 (113%)
DOC Physicians Realty Trust 18.04 16.991 +8.991 (112%)
MPAA Motorcar Parts Amer 16.645 16.971 +8.971 (112%)
KNX Knight-Swift Transporation Inc 43.49 16.971 +8.971 (112%)
PSCI S&P Smallcap Industrials Invesco ETF 61.98 16.965 +8.965 (112%)
MXF Mexico Fund 10.00 16.959 +8.959 (112%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 74.84 16.956 +8.956 (112%)
IIF Morgan Stanley India Investment Fund Inc 16.70 16.947 +8.947 (112%)
AMN Amn Healthcare Services Inc 54.94 16.943 +8.943 (112%)
EWI Italy Ishares MSCI ETF 24.73 16.927 +8.927 (112%)
CSTE Caesarstone Sdot-Yam 11.47 16.922 +8.922 (112%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.90 16.91 +8.91 (111%)
SAGE Sage Therapeutic Com 45.57 16.906 +8.906 (111%)
PGR Progressive Corp 90.34 16.869 +8.869 (111%)
SGOL Physical Swiss Gold 18.99 16.862 +8.862 (111%)
MDYG S&P Midcap Growth ETF SPDR 57.08 16.847 +8.847 (111%)
EWA Australia Ishares MSCI ETF 19.91 16.843 +8.843 (111%)
PEI Pennsylvania Real Estate Investment 1.18 16.832 +8.832 (110%)
CS Credit Suisse Group 10.56 16.814 +8.814 (110%)
CSQ Calamos Strgc Ttl Rt 13.27 16.813 +8.813 (110%)
KMPR Kemper Corp 78.52 16.81 +8.81 (110%)
DDM Ultra Dow 30 Proshares 42.31 16.782 +8.782 (110%)
GLD Gold SPDR 185.43 16.77 +8.77 (110%)
RACE Ferrari N.V. 181.70 16.759 +8.759 (109%)
LCA Landcadia Holdings II Inc Cl A 11.50 16.751 +8.751 (109%)
EWY South Korea Ishares MSCI ETF 60.26 16.738 +8.738 (109%)
CM Canadian Imperial Bank of Commerce 69.35 16.731 +8.731 (109%)
WEN Wendys Company 23.18 16.717 +8.717 (109%)
SBGI Sinclair Brdcst A 20.60 16.714 +8.714 (109%)
NEV Nuveen Enhanced Muni Value Fund 15.03 16.693 +8.693 (109%)
CTG Computer Task Gp Inc 4.83 16.667 +8.667 (108%)
PSCM S&P Smallcap Materials Invesco ETF 39.762 16.659 +8.659 (108%)
XES S&P Oil & Gas Eqpt & Services SPDR 34.08 16.632 +8.632 (108%)
AVGO Broadcom Ltd 316.75 16.615 +8.615 (108%)
AXGN Axogen Inc 11.37 16.615 +8.615 (108%)
UL Unilever Plc 60.48 16.599 +8.599 (107%)
ADPT Adaptive Biotechnologies Corp 37.32 16.589 +8.589 (107%)
IRM Iron Mountain Inc 28.19 16.584 +8.584 (107%)
ENTR Entrepreneur 30 Fund 23.011 16.576 +8.576 (107%)
MQY Blackrock Muniyield Quality Fund 16.18 16.571 +8.571 (107%)
OSK Oshkosh Truck Corp 78.72 16.57 +8.57 (107%)
AFK Africa Index ETF Vaneck 17.193 16.563 +8.563 (107%)
PFG Principal Financial Group Inc 42.43 16.534 +8.534 (107%)
MEN Blackrock Munienhanced Fund 11.85 16.519 +8.519 (106%)
FET Forum Energy Technologies Inc 0.501 16.512 +8.512 (106%)
SPE Special Opportunities Fund Inc 12.00 16.505 +8.505 (106%)
MEOH Methanex Cp 18.50 16.499 +8.499 (106%)
WBK Westpac Banking Corp 12.15 16.491 +8.491 (106%)
IVZ Invesco Plc 10.04 16.473 +8.473 (106%)
GNK Genco Shipping & Trading Ltd 6.79 16.467 +8.467 (106%)
NFLX Netflix Inc 488.88 16.442 +8.442 (106%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 101.70 16.441 +8.441 (106%)
CNSL Consolidated Communications Holdings Inc 7.30 16.427 +8.427 (105%)
CPRT Copart Inc 93.25 16.402 +8.402 (105%)
NSYS Nortech Systems IN 4.40 16.402 +8.402 (105%)
XLB S&P 500 Materials Sector SPDR 60.36 16.345 +8.345 (104%)
NEM Newmont Mining Corp 69.20 16.342 +8.342 (104%)
EQIX Equinix Inc 785.48 16.333 +8.333 (104%)
PMM Putnam Managed Muni Income Trust 7.77 16.317 +8.317 (104%)
EZU Eurozone Ishares MSCI ETF 37.67 16.301 +8.301 (104%)
PCTY Paylocity Hld Corp 133.20 16.301 +8.301 (104%)
ITI Iteris Inc 4.64 16.291 +8.291 (104%)
NZF Nuveen Divadv Fund 3 15.28 16.286 +8.286 (104%)
FR First Industrial Realty Trust 43.92 16.283 +8.283 (104%)
BGH Babson Capital Global Short Du 12.79 16.273 +8.273 (103%)
BSBR Banco Santander Brasil S.A. 5.72 16.26 +8.26 (103%)
BBF Blackrock Muni Income Trust 13.32 16.23 +8.23 (103%)
VAW Materials ETF Vanguard 128.98 16.23 +8.23 (103%)
ARL American Realty Investors 9.24 16.226 +8.226 (103%)
MAIN Main Street Capital Corp 30.31 16.219 +8.219 (103%)
CPAAU Conyers Park II Acquisition Corp Unit 12.04 16.216 +8.216 (103%)
INDY India 50 Ishares ETF 33.27 16.207 +8.207 (103%)
OLED Universal Display 174.45 16.207 +8.207 (103%)
PE Parsley Energy 10.98 16.19 +8.19 (102%)
ESGR Enstar Group Ltd 167.95 16.132 +8.132 (102%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.39 16.12 +8.12 (102%)
BTA Blackrock Long-Term Muni Advantage Trust 12.68 16.117 +8.117 (101%)
SIVB Svb Financial Group 224.27 16.10 +8.10 (101%)
PRN DWA Industrials Momentum Invesco ETF 71.651 16.09 +8.09 (101%)
RTIX Rti Surgical Inc 3.14 16.081 +8.081 (101%)
PMO Putnam Muni Opportunities Trust 13.50 16.079 +8.079 (101%)
IYK US Consumer Goods Ishares ETF 138.81 16.018 +8.018 (100%)
PNI Pimco New York Muni II 10.88 15.991 +7.991 (100%)
EWM Malaysia Ishares MSCI ETF 27.31 15.966 +7.966 (100%)
MCHP Microchip Technology 101.73 15.958 +7.958 (99%)
PLBC Plumas Bancorp 20.87 15.944 +7.944 (99%)
DLB Dolby Laboratories 69.60 15.942 +7.942 (99%)
CERS Cerus Corp 7.13 15.935 +7.935 (99%)
EPAY Bottomline Tech IN 48.26 15.926 +7.926 (99%)
VO Midcap ETF Vanguard 174.29 15.892 +7.892 (99%)
ELA Envela Corp. 4.23 15.89 +7.89 (99%)
STAR Istar Financial Inc 11.61 15.868 +7.868 (98%)
FAX Aberdeen Asia-Pacific 4.09 15.864 +7.864 (98%)
IGI Western Asset Investment Grade Defined 22.82 15.838 +7.838 (98%)
CO Global Cord Blood Corp 3.44 15.825 +7.825 (98%)
DRE Duke Realty Corp 40.19 15.821 +7.821 (98%)
BR Broadridge Financial Solutions Llc 134.34 15.81 +7.81 (98%)
PAI Pacific American Income Shares 15.90 15.805 +7.805 (98%)
CAPL Crossamerica Partners LP 14.88 15.798 +7.798 (97%)
AGR Avangrid Inc 49.79 15.791 +7.791 (97%)
GMO General Moly Inc 0.22 15.789 +7.789 (97%)
FHI Federated Investors 26.36 15.766 +7.766 (97%)
BSD Blackrock Strategic Muni Trust Inc 14.087 15.752 +7.752 (97%)
FN Fabrinet 72.63 15.745 +7.745 (97%)
IJT S&P Small-Cap 600 Growth Ishares ETF 179.27 15.733 +7.733 (97%)
ATI Allegheny Technologies Inc 8.69 15.712 +7.712 (96%)
SLYG S&P Smallcap Growth ETF SPDR 59.89 15.707 +7.707 (96%)
GNL Global Net Lease Inc 16.65 15.705 +7.705 (96%)
CIM Chimera Investment Corp 8.99 15.701 +7.701 (96%)
BFY Blackrock New York Muni Trust II 14.40 15.681 +7.681 (96%)
TYHT Shineco Inc 0.48 15.663 +7.663 (96%)
G Genpact Ltd 39.82 15.655 +7.655 (96%)
PHD Pioneer Floating Rate Trust 9.69 15.632 +7.632 (95%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.65 15.631 +7.631 (95%)
MTW Manitowoc Company 10.66 15.618 +7.618 (95%)
RYN Rayonier Inc REIT 27.78 15.605 +7.605 (95%)
PKO Pimco Income Opportunity Fund 24.10 15.588 +7.588 (95%)
TITN Titan Machinery Inc 10.865 15.585 +7.585 (95%)
EHI Western Asset Global High 9.72 15.577 +7.577 (95%)
ICLR Icon Plc 185.46 15.573 +7.573 (95%)
UFI Unifi Inc 11.96 15.556 +7.556 (94%)
UTI Universal Technical Institute Inc 7.43 15.552 +7.552 (94%)
STWD Starwood Property Trust 14.95 15.533 +7.533 (94%)
IAE VOYA Asia Pacific High Dividend Equity 7.96 15.53 +7.53 (94%)
MUC Blackrock Muniholdings California Quality Fund 14.67 15.512 +7.512 (94%)
INSI Insight Select Income Fund 21.45 15.509 +7.509 (94%)
EAT Brinker International 26.89 15.507 +7.507 (94%)
RSX Russia Vaneck ETF 21.90 15.506 +7.506 (94%)
IRS Irsa Inversiones Y Representaciones S.A. 3.80 15.502 +7.502 (94%)
ABBV Abbvie Inc 94.91 15.462 +7.462 (93%)
SCHA Schwab US Smallcap ETF 68.18 15.461 +7.461 (93%)
CRESY Cresud Sacif ADR 3.66 15.457 +7.457 (93%)
EIRL Ireland Ishares MSCI ETF 40.015 15.45 +7.45 (93%)
IRET Investors Real Estate Trust 72.30 15.44 +7.44 (93%)
PSEC Prospect Capital Cp 5.01 15.438 +7.438 (93%)
BIB Ultra Nasdaq Biotech Proshares 69.85 15.435 +7.435 (93%)
IRIX Iridex Cp 2.02 15.429 +7.429 (93%)
NBH Neuberger Berman Intermediate Fund Inc 15.605 15.422 +7.422 (93%)
NKTR Nektar Therapeutics 22.16 15.417 +7.417 (93%)
DGX Quest Diagnostics Inc 127.07 15.403 +7.403 (93%)
FMC FMC Corp 106.05 15.397 +7.397 (92%)
MYD Blackrock Muniyield Fund 14.18 15.378 +7.378 (92%)
MCO Moody's Corp 281.30 15.334 +7.334 (92%)
ADM Archer Daniels Midland 42.83 15.32 +7.32 (92%)
GBDC Golub Capital Bdc 11.83 15.302 +7.302 (91%)
VB Smallcap ETF Vanguard 152.42 15.26 +7.26 (91%)
SUSA USA ESG Select Ishares MSCI ETF 142.00 15.26 +7.26 (91%)
HCA Hca Holdings Inc 126.64 15.253 +7.253 (91%)
REXR Rexford Industrial Realty Inc 46.93 15.25 +7.25 (91%)
HBB Hamilton Beach Brands Holding Company Cl A 15.20 15.239 +7.239 (90%)
TTM Tata Motors Ltd 6.82 15.203 +7.203 (90%)
PSP Global Listed Private Equity Invesco ETF 10.69 15.194 +7.194 (90%)
ENS Enersys Inc 67.26 15.191 +7.191 (90%)
GOOD Gladstone Comml 18.20 15.19 +7.19 (90%)
CERC Cerecor Inc 2.73 15.19 +7.19 (90%)
PPLT Physical Platinum 85.26 15.185 +7.185 (90%)
NVCR Novocure Ltd Ord Sh 75.79 15.182 +7.182 (90%)
RYJ Raymond James Sb-1 Equity Invesco ETF 39.417 15.177 +7.177 (90%)
ASX Ase Industrial Holding Co. Ltd 5.01 15.172 +7.172 (90%)
PRI Primerica Inc 119.66 15.157 +7.157 (89%)
RGI S&P 500 EW Industrials Invesco ETF 126.169 15.154 +7.154 (89%)
ROK Rockwell Automation Inc 218.14 15.126 +7.126 (89%)
IVH Ivy High Income Opportunities 12.04 15.105 +7.105 (89%)
RVT Royce Value Trust 13.11 15.101 +7.101 (89%)
FEP Europe Alphadex Fund FT 32.04 15.086 +7.086 (89%)
AKAM Akamai Technologies 112.44 15.075 +7.075 (88%)
QTS Qts Realty Trust Inc 71.95 15.065 +7.065 (88%)
IWR Russell Mid-Cap Ishares ETF 56.77 15.059 +7.059 (88%)
MOO Agribusiness ETF Vaneck 63.84 15.048 +7.048 (88%)
EIDO Indonesia Ishares MSCI ETF 18.74 15.04 +7.04 (88%)
DFS Discover Financial Services 49.43 15.034 +7.034 (88%)
HIFS Hingham Inst For Svg 176.00 15.018 +7.018 (88%)
EVX Environmental Svcs ETF Vaneck 97.079 15.014 +7.014 (88%)
TECK Teck Resources Ltd 10.13 14.983 +6.983 (87%)
ANAB Anaptysbio Inc 17.96 14.981 +6.981 (87%)
MSCI MSCI Inc 375.98 14.979 +6.979 (87%)
SBRA Sabra REIT 14.74 14.977 +6.977 (87%)
GTS Triple-S Management Corp 19.46 14.944 +6.944 (87%)
FTAG Indxx Global Agriculture ETF FT 20.39 14.944 +6.944 (87%)
AES The Aes Corp 15.23 14.943 +6.943 (87%)
CENT Central Garden 37.86 14.936 +6.936 (87%)
VBF Invesco Van Kampen Bond Fund 21.24 14.935 +6.935 (87%)
BSM Black Stone Minerals LP 7.01 14.918 +6.918 (86%)
QNST Quinstreet Inc 11.675 14.911 +6.911 (86%)
ESEA Euroseas Ltd 2.70 14.894 +6.894 (86%)
YORW York Water Company 46.31 14.856 +6.856 (86%)
FNX Mid Cap Core Alphadex Fund FT 64.713 14.841 +6.841 (86%)
HNW Pioneer Diversified High Income Trust 12.62 14.832 +6.832 (85%)
CSD S&P Spin-Off Invesco ETF 39.527 14.831 +6.831 (85%)
VLT Invesco High 12.43 14.806 +6.806 (85%)
NMIH Nmi Holdings Inc 15.52 14.793 +6.793 (85%)
FSS Federal Signal Corp 30.91 14.779 +6.779 (85%)
SCHC Schwab Intl Smallcap ETF 31.10 14.76 +6.76 (84%)
ETM Entercom Communications Corp 1.40 14.754 +6.754 (84%)
JKD Mstar Large-Cap Ishares ETF 187.485 14.751 +6.751 (84%)
EVRI Everi Holdings Inc 5.68 14.747 +6.747 (84%)
MIME Mimecast Ltd Ord 46.93 14.743 +6.743 (84%)
LITE Lumentum Hld 92.83 14.732 +6.732 (84%)
TGT Target Corp 125.88 14.707 +6.707 (84%)
SNDR Schneider National Inc 25.13 14.696 +6.696 (84%)
RXI Global Cons Disc Ishares ETF 124.14 14.69 +6.69 (84%)
EVF Eaton Vance Senior Income Trust 5.70 14.688 +6.688 (84%)
IYJ US Industrials Ishares ETF 158.20 14.671 +6.671 (83%)
FL Footlocker Inc 29.39 14.67 +6.67 (83%)
NHS Neuberger Berman High Yield Strategies 11.18 14.667 +6.667 (83%)
QSR Restaurant Brands International 56.52 14.645 +6.645 (83%)
VOX Telecom Services ETF Vanguard 99.90 14.63 +6.63 (83%)
HELE Helen of Troy Ltd 188.25 14.591 +6.591 (82%)
ARDC Ares Dynamic Credit Allocation 12.33 14.591 +6.591 (82%)
REX Rex American Resources Corp 68.15 14.576 +6.576 (82%)
DFE Wisdomtree Europe Smallcap Div Fund 51.78 14.558 +6.558 (82%)
PDS Precision Drilling Corp 0.63 14.545 +6.545 (82%)
NVGS Navigator Holdings 7.64 14.543 +6.543 (82%)
BLK Blackrock 575.01 14.535 +6.535 (82%)
OMAB Grupo Aeroportuario 33.26 14.532 +6.532 (82%)
URE Ultra Real Estate Proshares 57.65 14.521 +6.521 (82%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 19.90 14.499 +6.499 (81%)
MZA Muniyield Arizona Fund 14.335 14.497 +6.497 (81%)
VIAV Viavi Solutions 13.83 14.487 +6.487 (81%)
SCL Stepan Company 109.20 14.465 +6.465 (81%)
IWC Micro-Cap Ishares ETF 88.56 14.448 +6.448 (81%)
AYI Acuity Brands Inc 99.10 14.447 +6.447 (81%)
PHYS Sprott Physical Gold Trust 15.73 14.40 +6.40 (80%)
MSFT Microsoft Corp 205.01 14.397 +6.397 (80%)
EOI Eaton Vance Enhance Equity 15.19 14.383 +6.383 (80%)
TCX Tucows Inc Cl A 60.51 14.364 +6.364 (80%)
WRB W.R. Berkley Corp 61.75 14.352 +6.352 (79%)
SRAX Social Reality Inc 2.55 14.35 +6.35 (79%)
PFLT Pennantpark Fltng Rt 8.29 14.345 +6.345 (79%)
PWC Dynamic Market Invesco ETF 93.58 14.344 +6.344 (79%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 93.402 14.337 +6.337 (79%)
CLM Cornerstone Strategic Value Fund 10.77 14.331 +6.331 (79%)
AAXN Axon Inc 83.13 14.331 +6.331 (79%)
PLTM Graniteshares Platinum Shares ETF 8.95 14.304 +6.304 (79%)
CMU Colonial Muni Income Trust 4.355 14.304 +6.304 (79%)
ORN Orion Group Holdings Inc 2.88 14.286 +6.286 (79%)
IPDN Professional Diversity Network Inc 1.04 14.286 +6.286 (79%)
AGX Argan Inc 42.90 14.278 +6.278 (78%)
MCA Blackrock Muniyield California Insured Fund 14.74 14.264 +6.264 (78%)
BASI Bioanalytical Syst 5.37 14.255 +6.255 (78%)
IYC US Consumer Services Ishares ETF 233.95 14.25 +6.25 (78%)
CGC Canopy Growth Corp 18.28 14.25 +6.25 (78%)
HRTX Heron Therapeutics 16.29 14.236 +6.236 (78%)
MFIN Medallion Fin Cp 3.29 14.236 +6.236 (78%)
MHN Blackrock Muniholdings New York Quality Fund 13.90 14.215 +6.215 (78%)
FATE Fate Therapeutics 31.27 14.207 +6.207 (78%)
PHT Pioneer High Income Trust 7.80 14.202 +6.202 (78%)
RGLD Royal Gold Inc 139.93 14.201 +6.201 (78%)
IRT Independence Realty Trust Inc 11.50 14.201 +6.201 (78%)
MLSS Milestone Scientific 1.93 14.201 +6.201 (78%)
MUA Blackrock Muniassets Fund 14.25 14.183 +6.183 (77%)
CAT Caterpillar Inc 132.88 14.178 +6.178 (77%)
IEZ US Oil Equipment & Services Ishares ETF 8.94 14.176 +6.176 (77%)
EWQ France Ishares MSCI ETF 27.95 14.175 +6.175 (77%)
ALLK Allakos Inc 75.07 14.158 +6.158 (77%)
EXPE Expedia Group Inc 81.01 14.131 +6.131 (77%)
MUH Blackrock Muniholdings Fund II 15.19 14.125 +6.125 (77%)
AMS American Shared Hospital Services 2.02 14.124 +6.124 (77%)
LEG Leggett & Platt Inc 40.09 14.119 +6.119 (76%)
ARI Apollo Commercial Real Estate 9.30 14.11 +6.11 (76%)
GMRE Global Medical REIT Inc 11.89 14.107 +6.107 (76%)
BKN Blackrock Investment Quality Municipal 16.83 14.102 +6.102 (76%)
BSMX Grupo Financiero Santander Mexico 3.16 14.079 +6.079 (76%)
MUS Blackrock Muniholdings Quality Fund 13.05 14.073 +6.073 (76%)
AGEN Agenus Inc 3.04 14.071 +6.071 (76%)
PNRG Primeenergy Cp 71.25 14.036 +6.036 (75%)
MVT Blackrock Munivest Fund II 14.31 14.024 +6.024 (75%)
LAMR Lamar Advertis A 65.73 14.016 +6.016 (75%)
ALSK Alaska Commun Sys 2.28 14.00 +6.00 (75%)
WAT Waters Corp 213.15 13.984 +5.984 (75%)
EVOP Evo Payments Inc Cl A 22.69 13.963 +5.963 (75%)
SFY Sofi Select 500 ETF 11.84 13.956 +5.956 (74%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.21 13.953 +5.953 (74%)
MHD Blackrock Muniholdings Fund 15.85 13.947 +5.947 (74%)
CENTA Central Garden & Pet 34.65 13.943 +5.943 (74%)
RMT Royce Micro-Cap Trust 7.60 13.943 +5.943 (74%)
EEA European Equity Fund 8.83 13.935 +5.935 (74%)
CF Cf Industries Holdings 31.33 13.927 +5.927 (74%)
COHU Cohu Inc 18.83 13.914 +5.914 (74%)
XLG S&P 500 Top 50 Invesco ETF 252.82 13.898 +5.898 (74%)
STRS Stratus Pptys Inc 19.10 13.894 +5.894 (74%)
PIO Global Water Invesco ETF 30.55 13.865 +5.865 (73%)
OSUR Orasure Tech Inc 18.15 13.864 +5.864 (73%)
FXR Indust/Producer Dur Alphadex First Trust 39.10 13.861 +5.861 (73%)
ESTE Earthstone Energy 2.63 13.853 +5.853 (73%)
ITW Illinois Tool Works Inc 184.99 13.84 +5.84 (73%)
IHI US Medical Devices Ishares ETF 293.05 13.837 +5.837 (73%)
BOOM Dynamic Materials 29.38 13.832 +5.832 (73%)
ARW Arrow Electronics 71.62 13.827 +5.827 (73%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.278 13.818 +5.818 (73%)
JHI John Hancock Investors Trust 15.82 13.813 +5.813 (73%)
OIH Oil Services Vaneck ETF 124.93 13.80 +5.80 (72%)
CEE Central Europe and Russia Fund 21.70 13.791 +5.791 (72%)
JGH Nuveen Global High Income Fund 13.79 13.779 +5.779 (72%)
EOS Eaton Vance Enhanced Equity II 18.18 13.767 +5.767 (72%)
PYZ DWA Basic Materials Momentum Invesco ETF 54.11 13.748 +5.748 (72%)
FBK Fb Financial Corp 25.41 13.742 +5.742 (72%)
CMCSA Comcast Corp A 42.80 13.739 +5.739 (72%)
DD Du Pont De.Nemours Inc 53.48 13.739 +5.739 (72%)
VCEL Vericel Corproation 16.49 13.724 +5.724 (72%)
JKG Mstar Mid-Cap Ishares ETF 195.998 13.714 +5.714 (71%)
CAPR Capricor Therap 7.96 13.714 +5.714 (71%)
GPC Genuine Parts Company 90.15 13.711 +5.711 (71%)
NSTG Nanostring Tech 36.11 13.696 +5.696 (71%)
MYF Blackrock Muniyield Investment Fund 13.79 13.685 +5.685 (71%)
TRU Transunion 89.57 13.682 +5.682 (71%)
NBN Northeast Bncp 19.04 13.672 +5.672 (71%)
EFG EAFE Growth Ishares MSCI ETF 86.42 13.666 +5.666 (71%)
VT Total World Stock Index ETF Vanguard 78.76 13.634 +5.634 (70%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 116.98 13.628 +5.628 (70%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.02 13.611 +5.611 (70%)
TEAM Atlassian Cls A Ord 176.65 13.609 +5.609 (70%)
BCX Blackrock Resources 6.35 13.596 +5.596 (70%)
CRHM CRH Medical Corp 2.34 13.592 +5.592 (70%)
AOS Smith [A.O.] Corp 48.14 13.591 +5.591 (70%)
ALC Alcon Inc 59.98 13.577 +5.577 (70%)
IWV Russell 3000 Ishares ETF 190.45 13.573 +5.573 (70%)
INSM Insmed Inc 26.12 13.565 +5.565 (70%)
IXP Global Telecom Ishares ETF 65.24 13.56 +5.56 (70%)
MKTX Marketaxess Holdings 516.70 13.558 +5.558 (69%)
INTU Intuit Inc 306.37 13.55 +5.55 (69%)
IAF Aberdeen Australia Equity Fund Inc 4.61 13.547 +5.547 (69%)
FYX Smallcap Core Alphadex Fund FT 55.92 13.543 +5.543 (69%)
IWB Russell 1000 Ishares ETF 181.87 13.52 +5.52 (69%)
WEA Western Asset Bond Fund 13.94 13.518 +5.518 (69%)
WOOD Global Timber & Forestry Ishares ETF 59.73 13.512 +5.512 (69%)
VTI Total Stock Market ETF Vanguard 165.52 13.494 +5.494 (69%)
TMQ Trilogy Metals Inc 2.02 13.483 +5.483 (69%)
BRKR Bruker Corp 44.62 13.479 +5.479 (68%)
HNP Huaneng Power Intl 16.94 13.463 +5.463 (68%)
SLF Sun Life Financial Inc 38.97 13.45 +5.45 (68%)
PML Pimco Muni II 13.75 13.449 +5.449 (68%)
SCHB Schwab US Broad Market ETF 77.68 13.435 +5.435 (68%)
UHAL A M E R C O 317.73 13.422 +5.422 (68%)
CBRL Cracker Barrel 110.47 13.419 +5.419 (68%)
VFL Delaware Florida Insured Muni 12.85 13.416 +5.416 (68%)
TOK Kokusai Ishares MSCI ETF 72.74 13.412 +5.412 (68%)
ITOT S&P Total US Stock Market Ishares Core ETF 73.44 13.403 +5.403 (68%)
IYY DJ US Ishares ETF 161.97 13.393 +5.393 (67%)
ASPN Aspen Aerogels Inc 6.35 13.393 +5.393 (67%)
TCPC TCP Capital Corp 9.83 13.379 +5.379 (67%)
SCHX Schwab US Largecap ETF 78.44 13.369 +5.369 (67%)
MSD Morgan Stanley Emerging Markets Debt 8.65 13.368 +5.368 (67%)
SLDB Solid Biosciences Inc 2.63 13.362 +5.362 (67%)
KHC Kraft Heinz Company 34.38 13.353 +5.353 (67%)
HPI John Hancock Preferred 20.80 13.351 +5.351 (67%)
HPQ Hp Inc 17.58 13.346 +5.346 (67%)
HMSY Hms Hlds Cp 32.50 13.339 +5.339 (67%)
MFM MFS Muni Income Trust 6.63 13.333 +5.333 (67%)
FXZ Materials Alphadex First Trust 35.81 13.323 +5.323 (67%)
ACT Advisorshares Vice ETF 24.745 13.317 +5.317 (66%)
NMR Nomura Holdings Inc ADR 4.69 13.285 +5.285 (66%)
OIA Invesco Muni Income Trust 7.42 13.282 +5.282 (66%)
ELS Equity Lifestyle Properties 68.32 13.281 +5.281 (66%)
DHF Dreyfus High Yield Strategies Fund 2.73 13.278 +5.278 (66%)
MDY S&P Midcap 400 SPDR 339.62 13.278 +5.278 (66%)
VV Largecap ETF Vanguard 151.55 13.275 +5.275 (66%)
IJH S&P Mid-Cap 400 Ishares Core ETF 185.93 13.248 +5.248 (66%)
JOBS 51Job Inc 67.88 13.247 +5.247 (66%)
VGK Europe ETF FTSE Vanguard 52.17 13.241 +5.241 (66%)
CSBR Champions Oncolog 8.74 13.212 +5.212 (65%)
SPMD SPDR Mid Cap Portfolio ETF 32.67 13.202 +5.202 (65%)
DGS Wisdomtree Emerging Market Smallcap Fund 41.16 13.201 +5.201 (65%)
NBB Nuveen Build America Bond Fund 22.82 13.194 +5.194 (65%)
EFC Ellington Financial Llc 11.76 13.186 +5.186 (65%)
BLKB Blackbaud Inc 62.54 13.174 +5.174 (65%)
PH Parker-Hannifin Corp 178.92 13.155 +5.155 (64%)
COMT Commodities Select Strategy Ishares ETF 24.95 13.152 +5.152 (64%)
CRF Cornerstone Strategic Return Fund 10.42 13.138 +5.138 (64%)
DXPE Dxp Enterprise 16.88 13.137 +5.137 (64%)
MTG Mgic Investment Corp 8.27 13.133 +5.133 (64%)
PFI DWA Financial Momentum Invesco ETF 36.13 13.118 +5.118 (64%)
BANF Bancfirst Corp 43.56 13.113 +5.113 (64%)
FEX Largecap Core Alphadex Fund FT 62.199 13.11 +5.11 (64%)
HBIO Harvard Bioscience 3.11 13.091 +5.091 (64%)
GGZ Gabelli Global Small and Mid CA 9.42 13.085 +5.085 (64%)
IWM Russell 2000 Ishares ETF 147.36 13.084 +5.084 (64%)
FLC Flaherty & Crumrine/Claymore Total Return 21.37 13.069 +5.069 (63%)
FAM First Trust/Aberdeen Global Opportunity 10.47 13.067 +5.067 (63%)
TRV The Travelers Companies Inc 114.42 13.052 +5.052 (63%)
LEA Lear Corp 110.38 13.036 +5.036 (63%)
HYT Blackrock High Yield Fund Vi Inc 10.58 13.034 +5.034 (63%)
BFZ Blackrock California Muni Trust 13.79 13.033 +5.033 (63%)
ACWI ACWI Ishares MSCI ETF 77.67 13.024 +5.024 (63%)
ARE Alexandria Real Estate Equities 177.55 13.024 +5.024 (63%)
NVRO Nevro Corp 132.96 13.023 +5.023 (63%)
BSE Blackrock New York Muni Income Trust 13.63 13.018 +5.018 (63%)
MUE Blackrock Muniholdings Quality Fund II 13.12 13.006 +5.006 (63%)
NMZ Nuveen Muni High Income Opportunity 13.56 13.00 +5.00 (62%)
KURA Kura Oncology 16.44 12.99 +4.99 (62%)
OCSL Oaktree Specialty Lending Corp 4.53 12.968 +4.968 (62%)
IGC India Globalization Capital Inc 0.61 12.963 +4.963 (62%)
APEI American Public Eduducation 29.11 12.961 +4.961 (62%)
BIT Blackrock Multi-Sector Income T 15.17 12.956 +4.956 (62%)
CZA Zacks Mid-Cap Invesco ETF 64.925 12.952 +4.952 (62%)
ILPT Industrial Logistics Properties Trust 21.11 12.948 +4.948 (62%)
VEU FTSE All-World Ex-US ETF Vanguard 49.48 12.942 +4.942 (62%)
STLD Steel Dynamics Inc 27.41 12.938 +4.938 (62%)
CRNT Ceragon Networks Ltd 2.62 12.931 +4.931 (62%)
IHD VOYA Emerging Markets High Dividend 6.55 12.931 +4.931 (62%)
PHO Water Resources Invesco ETF 38.93 12.906 +4.906 (61%)
EUSA USA Equal Weighted Ishares MSCI ETF 59.997 12.904 +4.904 (61%)
CIK Credit Suisse Asset Management 2.80 12.903 +4.903 (61%)
ICON Iconix Brand Group 1.015 12.903 +4.903 (61%)
MYFW First Western Financial Inc 14.11 12.88 +4.88 (61%)
TRTX Tpg Re Finance Trust Inc 8.68 12.874 +4.874 (61%)
PACB Pacific Biosciences 3.73 12.859 +4.859 (61%)
PNF Pimco New York Muni 11.85 12.857 +4.857 (61%)
SYX Systemax Inc 22.41 12.84 +4.84 (60%)
INSG Inseego Corp 13.48 12.803 +4.803 (60%)
NAZ Nuveen Arizona Premium Fund 13.93 12.794 +4.794 (60%)
FXH Healthcare Alphadex First Trust ETF 95.16 12.789 +4.789 (60%)
WDFC W D 40 Company 196.55 12.778 +4.778 (60%)
HMG Hmg/Courtland Properties 10.24 12.775 +4.775 (60%)
CFX Colfax Corp 29.08 12.757 +4.757 (59%)
GV Goldfield Corp 3.89 12.754 +4.754 (59%)
MNTX Manitex Intl Inc 4.51 12.75 +4.75 (59%)
ETG Eaton Vance Tax-Advantaged Global Dividend 14.86 12.747 +4.747 (59%)
XONE The Exone Company 8.76 12.741 +4.741 (59%)
MYI Blackrock Muniyield Quality Fund III 13.55 12.729 +4.729 (59%)
OEF S&P 100 Ishares ETF 150.50 12.717 +4.717 (59%)
RUSHB Rush Entpr Cl B 39.80 12.716 +4.716 (59%)
NUW Nuveen Muni Value Fund 16.33 12.698 +4.698 (59%)
NX Quanex Building Products Corp 14.05 12.67 +4.67 (58%)
ZBH Zimmer Biomet Holdings 134.86 12.665 +4.665 (58%)
BLUE Bluebird Bio 60.70 12.658 +4.658 (58%)
IWL Russell Top 200 Ishares ETF 78.30 12.646 +4.646 (58%)
MOH Molina Healthcare Inc 184.70 12.643 +4.643 (58%)
NGVT Ingevity Corp 58.48 12.635 +4.635 (58%)
ESE Esco Technologies Inc 85.94 12.634 +4.634 (58%)
VLRS Controladora Vuela Compaia DE 5.53 12.627 +4.627 (58%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.54 12.626 +4.626 (58%)
JOE St. Joe Company 20.61 12.623 +4.623 (58%)
USLM U S Lime & Mineral 90.21 12.622 +4.622 (58%)
NHI National Health Investors 62.00 12.604 +4.604 (58%)
BDL Flanigan's Enterprises 15.764 12.60 +4.60 (58%)
TNC Tennant Company 66.62 12.591 +4.591 (57%)
IVV S&P 500 Ishares Core ETF 327.82 12.591 +4.591 (57%)
ERC Wells Fargo Advantage Multi-Sector 11.28 12.575 +4.575 (57%)
PRFT Perficient Inc 39.21 12.575 +4.575 (57%)
SYRS Syros Pharmaceuticals 9.49 12.574 +4.574 (57%)
BBDC Barings Bdc Inc 7.61 12.574 +4.574 (57%)
CWS Advisorshares Focused Equity ETF 38.213 12.573 +4.573 (57%)
PZC Pimco California Muni Income Fund III 10.75 12.565 +4.565 (57%)
TLI Lmp Corporate Loan Fund Inc 9.05 12.562 +4.562 (57%)
DMB Dreyfus Municipal Bond Infrastr 13.72 12.551 +4.551 (57%)
FCPT Four Corners Property Trust IN 25.20 12.55 +4.55 (57%)
GDO Western Asset Global Corporate Defined 17.22 12.549 +4.549 (57%)
RDNT Radnet Inc 15.89 12.535 +4.535 (57%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 113.09 12.527 +4.527 (57%)
EVN Eaton Vance Muni Income Trust 12.94 12.522 +4.522 (57%)
DSI KLD 400 Social Ishares MSCI ETF 123.77 12.508 +4.508 (56%)
CEV Eaton Vance California Muni Income Trust 13.59 12.50 +4.50 (56%)
LBRDA Liberty Broadbd A 135.01 12.49 +4.49 (56%)
EWC Canada Ishares MSCI ETF 27.31 12.479 +4.479 (56%)
AXTA Axalta Coating Systems Ltd 22.20 12.462 +4.462 (56%)
SPLG SPDR Large Cap Portfolio ETF 38.36 12.46 +4.46 (56%)
GWX S&P Smallcap Intl SPDR 28.36 12.45 +4.45 (56%)
PSCT S&P Smallcap Information Technology Invesco ETF 92.05 12.441 +4.441 (56%)
SPTM SPDR Total Stock Market Portfolio ETF 39.91 12.423 +4.423 (55%)
CMS Cms Energy Corp 64.18 12.419 +4.419 (55%)
EVY Eaton Vance New York Muni Income Trust 13.22 12.415 +4.415 (55%)
IJR S&P Small-Cap Ishares Core ETF 71.21 12.407 +4.407 (55%)
SPY S&P 500 SPDR 326.52 12.407 +4.407 (55%)
XPO Xpo Logistics Inc 75.02 12.406 +4.406 (55%)
GOLD Barrick Gold Corp 28.91 12.403 +4.403 (55%)
RXL Ultra Health Care Proshares 128.858 12.398 +4.398 (55%)
VIS Industrials ETF Vanguard 135.74 12.386 +4.386 (55%)
NXC Nuveen California Tax-Free Income 16.07 12.378 +4.378 (55%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 65.32 12.378 +4.378 (55%)
NNY Nuveen New York Muni Value Fund 10.17 12.376 +4.376 (55%)
MYN Blackrock Muniyield New York Quality Fund 13.26 12.373 +4.373 (55%)
DL China Distance Education Holdings 8.72 12.371 +4.371 (55%)
GHY Prudential Global Short Durati 13.18 12.361 +4.361 (55%)
VOO S&P 500 ETF Vanguard 300.10 12.355 +4.355 (54%)
TTNP Titan Pharma 0.291 12.355 +4.355 (54%)
BCPC Balchem Cp 100.26 12.349 +4.349 (54%)
GD General Dynamics Corp 146.74 12.341 +4.341 (54%)
NSC Norfolk Southern Corp 192.21 12.338 +4.338 (54%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 23.60 12.327 +4.327 (54%)
MTN Vail Resorts 192.03 12.298 +4.298 (54%)
REFR Research Frontiers 3.38 12.292 +4.292 (54%)
MXE Mexico Equity and 7.72 12.291 +4.291 (54%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 48.42 12.291 +4.291 (54%)
EXI Global Industrials Ishares ETF 85.96 12.278 +4.278 (53%)
GHL Greenhill & Co. Inc 11.98 12.277 +4.277 (53%)
LECO Lincoln Elec Hld 90.39 12.272 +4.272 (53%)
AVK Advent Claymore Convertible Securities 13.91 12.268 +4.268 (53%)
FMS Fresenius Medical Care Corp 43.85 12.263 +4.263 (53%)
NAD Nuveen Divadv Fund 14.65 12.261 +4.261 (53%)
BLL Ball Corp 73.63 12.258 +4.258 (53%)
LTRPB Liberty Tripadv B 41.55 12.258 +4.258 (53%)
FTCS Capital Strength ETF FT 61.91 12.237 +4.237 (53%)
GLV Clough Global Allocation Fund 9.54 12.235 +4.235 (53%)
GCV Gabelli Convertible and Income Securities 5.398 12.225 +4.225 (53%)
GGM Guggenheim Credit Allocation F 17.91 12.218 +4.218 (53%)
MIY Blackrock Muniyield Michigan Quality Fund 14.24 12.214 +4.214 (53%)
NAN Nuveen New York Divadv Fund 14.15 12.213 +4.213 (53%)
NRO Neuberger Berman Real Estate Securities 3.86 12.209 +4.209 (53%)
SLY S&P Smallcap 600 SPDR 61.50 12.206 +4.206 (53%)
MA Mastercard Inc 308.53 12.205 +4.205 (53%)
ITCI Intra-Cellular Ther 19.825 12.196 +4.196 (52%)
NCA Nuveen California Muni Value Fund 10.68 12.185 +4.185 (52%)
NGHCN National General Holdings Corp 25.97 12.181 +4.181 (52%)
MYC Blackrock Muniyield California Fund 14.46 12.18 +4.18 (52%)
RY Royal Bank of Canada 69.09 12.177 +4.177 (52%)
BWG Legg Mason Bw Global Income 12.53 12.175 +4.175 (52%)
FORR Forrester Resrch 35.11 12.173 +4.173 (52%)
CLAR Clarus Corp 11.98 12.172 +4.172 (52%)
DPG Duff & Phelps Global Utility 11.52 12.171 +4.171 (52%)
GCC Wisdomtree Continuous Commodity Index Fund 16.71 12.148 +4.148 (52%)
CANE Teucrium Sugar 6.06 12.118 +4.118 (51%)
HTA Healthcare Trust of America 27.61 12.099 +4.099 (51%)
NMS Nuveen Minnesota Municipal Inco 14.61 12.083 +4.083 (51%)
ZEUS Olympic Steel Inc 10.58 12.076 +4.076 (51%)
AWAY Etfmg Travel Tech ETF 18.558 12.058 +4.058 (51%)
KSM Scudder Strategic Municiple Income Trust 11.07 12.045 +4.045 (51%)
DEF Defensive Equity Invesco ETF 54.61 12.043 +4.043 (51%)
BA Boeing Company 158.00 12.041 +4.041 (51%)
NGHCO National Gnl Hld Ds 25.32 12.035 +4.035 (50%)
LSI Life Storage 98.13 12.033 +4.033 (50%)
SRC Spirit Realty Capital Inc 34.46 12.029 +4.029 (50%)
STE Steris Corp 159.63 12.021 +4.021 (50%)
ROIC Retail Opp Invts Cp 10.87 12.004 +4.004 (50%)
FMN Federated Premier Muni 14.09 12.003 +4.003 (50%)
SJR Shaw Communications Inc 18.29 12.002 +4.002 (50%)
SNY Sanofi-Aventis S.A. 52.45 12.001 +4.001 (50%)
CAG Conagra Brands Inc 37.45 11.992 +3.992 (50%)
EL Estee Lauder Companies 197.54 11.984 +3.984 (50%)
CHH Choice Hotels International 84.04 11.979 +3.979 (50%)
BAK Braskem S.A. 8.79 11.975 +3.975 (50%)
OEC Orion Engineered Carbons S.A R 10.20 11.965 +3.965 (50%)
NKE Nike Inc 97.61 11.964 +3.964 (50%)
SOR Source Capital 35.84 11.962 +3.962 (50%)
SNA Snap-On Inc 145.87 11.958 +3.958 (49%)
DOW Dow Inc 41.06 11.911 +3.911 (49%)
FIW Water ETF FT 58.774 11.908 +3.908 (49%)
ASFI Asta Funding Inc 12.97 11.907 +3.907 (49%)
VTVT Vtv Theraptcs Cl A 2.35 11.905 +3.905 (49%)
LBRDK Liberty Broadbd C 137.27 11.893 +3.893 (49%)
DHY Credit Suisse High Yield Bond Fund 2.07 11.892 +3.892 (49%)
NOMD Nomad Foods Ltd 23.06 11.887 +3.887 (49%)
IEV Europe 350 Ishares ETF 41.71 11.883 +3.883 (49%)
MVF Munivest Fund 8.86 11.869 +3.869 (48%)
CTSO Cytosorbents Cor 9.575 11.857 +3.857 (48%)
VPV Invesco Pennsylvania Muni 12.74 11.853 +3.853 (48%)
LGI Lazard Global Total Return and 14.92 11.844 +3.844 (48%)
SYNH Syneos Health Inc 62.39 11.83 +3.83 (48%)
SYF Synchrony Financial 22.13 11.824 +3.824 (48%)
TTC Toro Company 71.35 11.816 +3.816 (48%)
PPSI Pioneer Pwr Sol 1.42 11.811 +3.811 (48%)
PCK Pimco California Muni II 9.28 11.807 +3.807 (48%)
ARTW Art S Way MFG Company 2.18 11.795 +3.795 (47%)
RWK Midcap Revenue ETF Oppenheimer 53.32 11.782 +3.782 (47%)
TSEM Tower Semiconductor 21.50 11.775 +3.775 (47%)
SMP Standard Motor Products 45.48 11.772 +3.772 (47%)
YELP Yelp Inc 24.98 11.767 +3.767 (47%)
ABC Amerisourcebergen Corp 100.19 11.744 +3.744 (47%)
DESP Despegar.com Corp 7.71 11.739 +3.739 (47%)
BEN Franklin Resources 21.05 11.73 +3.73 (47%)
MAV Pioneer Muni High Income Advantage Trust 11.24 11.73 +3.73 (47%)
RFV S&P Midcap 400 Pure Value Invesco ETF 52.178 11.73 +3.73 (47%)
TROX Tronox Inc 7.62 11.73 +3.73 (47%)
GTHX G1 Therapeutics Inc 14.67 11.729 +3.729 (47%)
TERP Terraform Power Inc 19.35 11.721 +3.721 (47%)
SLT Salt Trubeta High Exposure ETF 25.90 11.72 +3.72 (46%)
XLI S&P 500 Industrial Sector SPDR 71.73 11.712 +3.712 (46%)
ROCK Gibraltar Ind Inc 51.72 11.706 +3.706 (46%)
FFWM First Foundation 15.37 11.701 +3.701 (46%)
EQH Axa Equitable Holdings Inc 20.46 11.681 +3.681 (46%)
CNMD C O N M E D Cp 82.54 11.676 +3.676 (46%)
GM General Motors Company 24.89 11.664 +3.664 (46%)
CBD Companhia Brasileira DE Distribuicao 13.63 11.63 +3.63 (45%)
CNP Centerpoint Energy Inc 19.01 11.627 +3.627 (45%)
SGLB Sigma Labs Inc 2.69 11.618 +3.618 (45%)
HCFT Hunt Companies Finance Trust Inc 2.21 11.616 +3.616 (45%)
ES Eversource Energy 90.07 11.611 +3.611 (45%)
CGW S&P Global Water Index Invesco ETF 39.80 11.61 +3.61 (45%)
UEIC Universal Elect IN 46.07 11.604 +3.604 (45%)
NXR Nuveen Tax Free Income Portfolio III 16.64 11.603 +3.603 (45%)
GIB CGI Group 71.39 11.599 +3.599 (45%)
MBIO Mustang Bio Inc 3.08 11.594 +3.594 (45%)
ERUS Russia Ishares MSCI ETF 34.79 11.578 +3.578 (45%)
VEA FTSE Developed Markets Vanguard 39.81 11.575 +3.575 (45%)
BTT Blackrock Municipal Target Term 24.78 11.571 +3.571 (45%)
QUOT Quotient Technology Inc 8.01 11.56 +3.56 (44%)
SUI Sun Communities 149.93 11.555 +3.555 (44%)
CLH Clean Harbors 59.60 11.548 +3.548 (44%)
SEM Select Medical Holdings Corp 19.04 11.541 +3.541 (44%)
AEG Aegon N.V. 2.90 11.538 +3.538 (44%)
BYM Blackrock Muni Income Quality Trust 14.50 11.538 +3.538 (44%)
GEL Genesis Energy LP 6.67 11.538 +3.538 (44%)
ETN Eaton Corp 93.13 11.533 +3.533 (44%)
CLBS Caladrius Bio 2.27 11.493 +3.493 (44%)
FCNCA First Citizens Bancs 425.87 11.484 +3.484 (44%)
NBW Neuberger Berman California Intermediate Fund IN 13.40 11.481 +3.481 (44%)
DTE Dte Energy Company 115.63 11.461 +3.461 (43%)
PCI Pimco Dynamic Credit Income Fun 19.39 11.437 +3.437 (43%)
MQT Blackrock Muniyield Quality Fund II 13.36 11.426 +3.426 (43%)
VNOM Viper Energy LP 10.34 11.422 +3.422 (43%)
TCRD THL Credit Inc 3.61 11.42 +3.42 (43%)
BDX Becton Dickinson and Company 281.34 11.409 +3.409 (43%)
TYL Tyler Technologies 357.25 11.40 +3.40 (42%)
HIG Hartford Financial Services Group 42.32 11.398 +3.398 (42%)
HLNE Hamilton Lane Incorporated Cl A 72.24 11.396 +3.396 (42%)
ASPU Aspen Group Inc 8.80 11.392 +3.392 (42%)
EC Ecopetrol S.A. 11.64 11.388 +3.388 (42%)
APPN Appian Corp Cl A 50.87 11.386 +3.386 (42%)
MUR Murphy Oil Corp 13.21 11.383 +3.383 (42%)
RSG Republic Services 87.25 11.374 +3.374 (42%)
EROS Eros International Plc 2.84 11.373 +3.373 (42%)
ENX Eaton Vance New York Muni Bond Fund 12.07 11.347 +3.347 (42%)
GNTX Gentex Corp 26.99 11.345 +3.345 (42%)
BSL Blackstone Gso Senior Floating Rate 13.25 11.345 +3.345 (42%)
BAH Booz Allen Hamilton Holding Corp 81.76 11.329 +3.329 (42%)
IFN India Fund 16.23 11.317 +3.317 (41%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.58 11.316 +3.316 (41%)
EZM Wisdomtree U.S. Midcap Fund 33.85 11.312 +3.312 (41%)
ATHX Athersys Inc 2.56 11.304 +3.304 (41%)
MYJ Blackrock Muniyield New Jersey Fund 14.28 11.302 +3.302 (41%)
QQQX Nuveen Nasdaq 100 24.43 11.298 +3.298 (41%)
FSB Franklin Financial Network Inc 26.40 11.298 +3.298 (41%)
TAC Transalta Corp 6.52 11.263 +3.263 (41%)
PG Procter & Gamble Company 131.12 11.241 +3.241 (41%)
TFX Teleflex Inc 373.10 11.24 +3.24 (40%)
GLMD Galmed Pharmaceutica 4.85 11.239 +3.239 (40%)
STK Columbia Seligman Premium Technology 22.48 11.232 +3.232 (40%)
KCE S&P Capital Markets ETF SPDR 57.782 11.228 +3.228 (40%)
HYI Western Asset High Yield Defined 14.37 11.223 +3.223 (40%)
OXLCO Oxford Lane Cap 7.5 24.29 11.218 +3.218 (40%)
BOX Box Inc 17.95 11.214 +3.214 (40%)
ZKIN Zk International Group Co. Ltd 1.29 11.207 +3.207 (40%)
NDLS Noodles & Company 6.95 11.20 +3.20 (40%)
VKQ Invesco Muni Trust 12.42 11.191 +3.191 (40%)
RIV Rivernorth Opportunities Fund 14.81 11.186 +3.186 (40%)
AME Amtek Inc 93.25 11.184 +3.184 (40%)
MFL Blackrock Muniholdings Investment Quality Fund 13.73 11.174 +3.174 (40%)
BRFS Brf-Brasil Foods S.A. 3.98 11.173 +3.173 (40%)
IOO Global 100 Ishares ETF 55.15 11.167 +3.167 (40%)
REGI Renewable Energy 27.58 11.165 +3.165 (40%)
BAF Blackrock Income Inv Quality Trust 14.85 11.153 +3.153 (39%)
BBH Biotech Vaneck ETF 164.85 11.152 +3.152 (39%)
EWW Mexico Ishares MSCI ETF 32.53 11.138 +3.138 (39%)
CSCO Cisco Systems Inc 47.10 11.137 +3.137 (39%)
CCK Crown Cork & Seal Company 71.58 11.132 +3.132 (39%)
RSP S&P 500 EW Invesco ETF 106.84 11.13 +3.13 (39%)
WTT Wireless Telecom Group Inc 1.10 11.111 +3.111 (39%)
NMI Nuveen Muni 11.40 11.111 +3.111 (39%)
KTF Scudder Municiple Income Trust 11.40 11.111 +3.111 (39%)
WETF Wisdomtree Invstmnts 3.60 11.111 +3.111 (39%)
ISD Prudential Short Duration High 13.70 11.111 +3.111 (39%)
UAMY U S Antimony Corp 0.40 11.111 +3.111 (39%)
BQH Blackrock New York Muni Trust 15.999 11.104 +3.104 (39%)
OHI Omega Healthcare Investors 32.38 11.081 +3.081 (39%)
ADNT Adient Plc 16.64 11.081 +3.081 (39%)
IQV Iqvia Holdings Inc 158.39 11.081 +3.081 (39%)
EFR Eaton Vance Senior Floating-Rate Fund 11.54 11.068 +3.068 (38%)
EES Wisdomtree U.S. Smallcap Fund 29.22 11.06 +3.06 (38%)
LQDA Liquidia Technologies Inc 5.53 11.044 +3.044 (38%)
EOT Eaton Vance Muni Income Trust 20.315 11.041 +3.041 (38%)
BKR Baker Hughes A Ge Co. Cl A 15.49 11.039 +3.039 (38%)
EVM Eaton Vance California Muni Bond Fund 11.57 11.036 +3.036 (38%)
TNAV Telenav Inc 5.185 11.028 +3.028 (38%)
NETL Netlease Corporate Real Estate ETF 22.693 11.012 +3.012 (38%)
MRC Mrc Global Inc 5.95 11.007 +3.007 (38%)
LXP Lexington Realty Trust 11.60 11.005 +3.005 (38%)
CSA Victory US Smallcap Vol Wtd ETF 41.276 11.002 +3.002 (38%)
SCHF Schwab Intl Equity ETF 30.47 11.002 +3.002 (38%)
BKTI Bk Technologies Inc 3.13 10.993 +2.993 (37%)
MTRN Materion Corp 57.42 10.978 +2.978 (37%)
MTOR Meritor Inc 22.75 10.976 +2.976 (37%)
BTN Ballantyne Strong Inc 1.72 10.968 +2.968 (37%)
EWK Belgium Ishares MSCI ETF 17.20 10.968 +2.968 (37%)
BNY Blackrock New York Muni Trust Inc 14.10 10.936 +2.936 (37%)
FIS Fidelity National Information Services 146.31 10.933 +2.933 (37%)
CARA Cara Therapeutics 16.44 10.931 +2.931 (37%)
NTIC Northern Technologies Intl Corp 8.63 10.925 +2.925 (37%)
ASTE Astec Inds Inc 44.49 10.92 +2.92 (36%)
LNT Alliant Energy Corp 53.85 10.917 +2.917 (36%)
MHI Pioneer Muni High Income Trust 12.00 10.906 +2.906 (36%)
UNF Unifirst Corp 186.48 10.901 +2.901 (36%)
IHT Innsuites Hospitality Trust 0.998 10.889 +2.889 (36%)
SLGN Silgan Holdings 38.25 10.87 +2.87 (36%)
IIM Invesco Insured Muni Income Trust 15.11 10.858 +2.858 (36%)
AGD Alpine Global Dynamic Dividend Fund 9.09 10.854 +2.854 (36%)
EZJ Ultra MSCI Japan Proshares 30.406 10.837 +2.837 (35%)
TRNO Terreno Realty Corp 60.76 10.835 +2.835 (35%)
ETX Eaton Vance Municipal Income T 21.61 10.821 +2.821 (35%)
TY Tri Continental Corp 25.93 10.812 +2.812 (35%)
MTZ Mastec Inc 39.78 10.808 +2.808 (35%)
CFG Citizens Financial Group Inc/Ri 24.81 10.808 +2.808 (35%)
RRC Range Resources Corp 6.46 10.806 +2.806 (35%)
PBE Dynamic Biotechnology & Genome Invesco ETF 59.00 10.794 +2.794 (35%)
VGM Invesco Trust For Investment Grade Municipals 12.74 10.783 +2.783 (35%)
BLW Blackrock Ltd Duration Income Trust 14.71 10.768 +2.768 (35%)
BB Blackberry Ltd 4.74 10.748 +2.748 (34%)
NKX Nuveen Insured California Tax-Free 15.48 10.73 +2.73 (34%)
ELTK Eltek Ltd 4.34 10.714 +2.714 (34%)
MSM Msc Industrial Direct Company 66.01 10.681 +2.681 (34%)
ALNY Alnylam Pharmaceuticals 145.76 10.676 +2.676 (33%)
GAM General American Investors 33.20 10.667 +2.667 (33%)
KOL Coal ETF Vaneck 72.329 10.662 +2.662 (33%)
HIO Western Asset High 4.88 10.658 +2.658 (33%)
ADX Adams Diversified Equity Fund 15.68 10.656 +2.656 (33%)
VCV Invesco California Value Muni Income Trust 12.39 10.625 +2.625 (33%)
SPDW SPDR World Ex-US Portfolio ETF 28.32 10.625 +2.625 (33%)
MINDP Mitcham Industries Inc 17.20 10.611 +2.611 (33%)
DVA Davita Healthcare Partners Inc 87.39 10.606 +2.606 (33%)
MNP Western Asset Muni Partners Fund 14.81 10.605 +2.605 (33%)
FAF First American Corp 51.01 10.603 +2.603 (33%)
NYMTO New York Mort 7.875 20.11 10.598 +2.598 (32%)
GES Guess Inc 10.34 10.588 +2.588 (32%)
PMF Pimco Muni 13.58 10.586 +2.586 (32%)
CIL Victory Intl Vol Wtd ETF 35.602 10.565 +2.565 (32%)
MMD Mainstay Defined Muni Opp Fund 21.14 10.565 +2.565 (32%)
FVL Value Line 100 ETF First Trust 22.128 10.563 +2.563 (32%)
XELB XCEL Brands 0.84 10.526 +2.526 (32%)
PDEX Pro-Dex Inc 19.01 10.523 +2.523 (32%)
UYG Ultra Financials Proshares 30.90 10.515 +2.515 (31%)
GOODM Gladstone Commercial Corp 24.66 10.509 +2.509 (31%)
BGY Blackrock International 5.47 10.505 +2.505 (31%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.05 10.50 +2.50 (31%)
CMA Comerica Inc 38.52 10.499 +2.499 (31%)
PFD Flaherty & Crumrine Preferred Inc 15.58 10.496 +2.496 (31%)
GOOGL Alphabet Cl A 1,487.95 10.489 +2.489 (31%)
CPSS Consumer Portfol 3.27 10.473 +2.473 (31%)
UGI Ugi Corp 33.34 10.471 +2.471 (31%)
NMY Nuveen Maryland Premium Fund 13.20 10.46 +2.46 (31%)
JHS John Hancock Income Securities Trust 15.42 10.458 +2.458 (31%)
NXP Nuveen Tax Free Income Portfolio 16.16 10.458 +2.458 (31%)
RDHL Redhill Biophrma ADR 7.93 10.446 +2.446 (31%)
CLNE Clean Energy Fuels 2.38 10.441 +2.441 (31%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.51 10.441 +2.441 (31%)
IDHQ S&P Intl Developed Quality Invesco ETF 25.20 10.429 +2.429 (30%)
EIM Eaton Vance Muni Bond Fund 13.24 10.425 +2.425 (30%)
PRAH Pra Health 106.56 10.425 +2.425 (30%)
UTF Cohen & Steers Infrastructure Fund 23.32 10.417 +2.417 (30%)
FCEL Fuelcell Energy Inc 2.23 10.396 +2.396 (30%)
REPL Replimune Group Inc 19.97 10.392 +2.392 (30%)
CAH Cardinal Health 54.62 10.388 +2.388 (30%)
AOA Aggressive Allocation Ishares Core ETF 56.75 10.387 +2.387 (30%)
EVA Enviva Partners LP 38.21 10.37 +2.37 (30%)
ENLC Enlink Midstream Llc 2.45 10.36 +2.36 (30%)
PPR VOYA Prime Rate Trust 4.37 10.354 +2.354 (29%)
GAB Gabelli Equity Trust 5.01 10.352 +2.352 (29%)
PEG Public Service Enterprise Group Inc 55.94 10.314 +2.314 (29%)
AEE Ameren Corp 80.24 10.296 +2.296 (29%)
DCI Donaldson Company 48.34 10.29 +2.29 (29%)
IAK US Insurance Ishares ETF 57.341 10.286 +2.286 (29%)
SGH Smart Global Holdings Inc 27.89 10.281 +2.281 (29%)
CRON Cronos Group Inc 6.55 10.269 +2.269 (28%)
EUFN Europe Financials Ishares MSCI ETF 14.42 10.245 +2.245 (28%)
CHMG Chemung Financial Cp 27.01 10.245 +2.245 (28%)
MMS Maximus Inc 74.21 10.235 +2.235 (28%)
BHF Brighthouse Financial Inc 28.34 10.229 +2.229 (28%)
AWP Alpine Global Premier Propertie 4.85 10.227 +2.227 (28%)
WAB Wabtec Corp 62.19 10.227 +2.227 (28%)
CYAD Celyad Sa Ads 9.70 10.227 +2.227 (28%)
KRP Kimbell Royalty Partners 8.73 10.227 +2.227 (28%)
DSM Dreyfus Strategic Muni Bond Fund 7.55 10.219 +2.219 (28%)
IWS Russell Mid-Cap Value Ishares ETF 80.06 10.215 +2.215 (28%)
UPW Ultra Utilities Proshares 52.55 10.214 +2.214 (28%)
NUV Nuveen Muni Value Fund 10.58 10.208 +2.208 (28%)
JPS Nuveen Quality Preferred 2 9.07 10.207 +2.207 (28%)
KINS Kingstone Cos Inc 5.40 10.204 +2.204 (28%)
VKI Invesco Advantage Muni Income Trust II 10.91 10.202 +2.202 (28%)
BGX Blackstone Gso Long Short Credit Fund 12.36 10.16 +2.16 (27%)
AGIO Agios Pharmaceuticals 45.32 10.16 +2.16 (27%)
EPP Pacific Ex Japan Ishares MSCI ETF 40.37 10.15 +2.15 (27%)
SPXC SPX Corp 42.00 10.149 +2.149 (27%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.29 10.146 +2.146 (27%)
VOE Midcap Value ETF Vanguard 100.85 10.146 +2.146 (27%)
ZUO Zuora Inc 11.64 10.123 +2.123 (27%)
NAC Nuveen California Divadv Fund 14.80 10.119 +2.119 (26%)
VMO Invesco Muni Opportunity Trust 12.41 10.115 +2.115 (26%)
BSTC Biospecifics Tech Cp 62.66 10.104 +2.104 (26%)
FWONK Liberty Media F1 Series K 35.44 10.096 +2.096 (26%)
VPG Vishay Precision Group 25.45 10.078 +2.078 (26%)
ETR Entergy Corp 105.13 10.072 +2.072 (26%)
PFL Pimco Income Strategy Fund 9.95 10.066 +2.066 (26%)
KR Kroger Company 34.79 10.06 +2.06 (26%)
TZOO Travelzoo Inc 6.13 10.054 +2.054 (26%)
HUN Huntsman Corp 18.50 10.054 +2.054 (26%)
PJT Pjt Partners Inc Cl A 53.53 10.053 +2.053 (26%)
VNM Vietnam Vaneck ETF 13.70 10.04 +2.04 (26%)
LIFE Atyr Pharma Inc 3.95 10.028 +2.028 (25%)
USPH U.S. Physical Therapy 83.06 10.013 +2.013 (25%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 81.833 10.005 +2.005 (25%)
SSY Sunlink Health Systems 0.88 10.00 +2.00 (25%)
GNT Gabelli Natural Resources Gold 5.17 10.00 +2.00 (25%)
MITK Mitek Systems Inc 10.26 9.968 +1.968 (25%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 23.59 9.966 +1.966 (25%)
RESN Resonant Inc 2.76 9.96 +1.96 (24%)
ORGS Orgenesis Inc 5.52 9.96 +1.96 (24%)
GOOG Alphabet Cl C 1,482.96 9.958 +1.958 (24%)
HUBG Hub Group Inc A 52.90 9.956 +1.956 (24%)
VBR Smallcap Value ETF Vanguard 110.44 9.956 +1.956 (24%)
IQI Invesco Quality Muni Income Trust 12.49 9.947 +1.947 (24%)
SPHQ S&P 500 Quality Invesco ETF 36.94 9.94 +1.94 (24%)
MFV MFS Special Value Trust 5.42 9.939 +1.939 (24%)
TEUM Pareteum Corp 0.697 9.937 +1.937 (24%)
TAGS Teucrium Agricultural 17.71 9.932 +1.932 (24%)
PWR Quanta Services 39.97 9.928 +1.928 (24%)
CUB Cubic Corp 42.00 9.919 +1.919 (24%)
AWF Alliancebernstein Global High Income Fund 10.64 9.917 +1.917 (24%)
DOV Dover Corp 102.93 9.909 +1.909 (24%)
CUT MSCI Global Timber Invesco ETF 25.52 9.905 +1.905 (24%)
PFN Pimco Income Strategy Fund II 8.88 9.901 +1.901 (24%)
NYMX Nymox Pharm Corp 3.22 9.898 +1.898 (24%)
EWL Switzerland Ishares MSCI ETF 40.53 9.897 +1.897 (24%)
NGHCP National Gen Srs A 25.32 9.896 +1.896 (24%)
TXN Texas Instruments 127.55 9.891 +1.891 (24%)
TGNA Tegna Inc 11.78 9.888 +1.888 (24%)
CL Colgate-Palmolive Company 77.20 9.862 +1.862 (23%)
PBY Prospect Capital Corp 6.25% Notes Due 202 24.75 9.858 +1.858 (23%)
DGT Global Dow ETF SPDR 80.711 9.853 +1.853 (23%)
ETW Eaton Vance Corp 8.81 9.85 +1.85 (23%)
AMT American Tower Corp 261.39 9.828 +1.828 (23%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.45 9.828 +1.828 (23%)
BCTF Bancorp 34 Inc 11.12 9.827 +1.827 (23%)
EDU New Oriental Education & Technology Group 140.20 9.823 +1.823 (23%)
ARCC Ares Capital Corp 14.10 9.813 +1.813 (23%)
HSY Hershey Foods Corp 145.41 9.801 +1.801 (23%)
KMB Kimberly-Clark Corp 152.04 9.792 +1.792 (22%)
DNI Chartwell Dividend & Income Fund 10.55 9.781 +1.781 (22%)
PDCE Pdc Energy Inc 14.26 9.777 +1.777 (22%)
KBR KBR Inc 22.24 9.773 +1.773 (22%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 74.588 9.767 +1.767 (22%)
NOAH Noah Holdings Ltd 30.47 9.762 +1.762 (22%)
DOGZ Dogness Corp Cl A 1.17 9.756 +1.756 (22%)
HEI Heico Corp 96.12 9.726 +1.726 (22%)
PBFX PBF Logistics LP 9.48 9.722 +1.722 (22%)
MIXT Mix Telematics Ltd 10.16 9.719 +1.719 (21%)
PKW Buyback Achievers Invesco ETF 59.73 9.717 +1.717 (21%)
ATEC Alphatec Holdings 4.97 9.713 +1.713 (21%)
PSCH S&P Smallcap Health Care Invesco ETF 127.42 9.712 +1.712 (21%)
PLXP Plx Pharma Inc 3.05 9.712 +1.712 (21%)
VGI Virtus Global Multi-Sector Inc 11.30 9.709 +1.709 (21%)
IBND Intl Corp Bond ETF SPDR 35.775 9.706 +1.706 (21%)
FGEN Fibrogen Inc CS 40.47 9.705 +1.705 (21%)
MMU Western Asset Managed Municipals Fund 12.55 9.703 +1.703 (21%)
RS Reliance Steel & Aluminum Company 98.26 9.69 +1.69 (21%)
EFA EAFE Ishares MSCI ETF 62.05 9.687 +1.687 (21%)
NXQ Nuveen Tax Free Income Portfolio II 15.19 9.675 +1.675 (21%)
FTV Fortive Corp 70.19 9.672 +1.672 (21%)
PMX Pimco Muni Income Fund III 11.57 9.668 +1.668 (21%)
VCLT Long-Term Corp Bond Vanguard 112.08 9.667 +1.667 (21%)
LMRKN Landmark Infrastructure Partners LP 24.51 9.664 +1.664 (21%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.974 9.652 +1.652 (21%)
CSSE Chicken Soup For The Soul Entertainment Inc 9.66 9.648 +1.648 (21%)
WERN Werner Enterprise 43.985 9.634 +1.634 (20%)
WIRE Encore Wire Cp 50.19 9.633 +1.633 (20%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 24.391 9.622 +1.622 (20%)
AXS Axis Capital Holdings 40.12 9.617 +1.617 (20%)
EPRT Essential Properties Realty Trust Inc 16.10 9.598 +1.598 (20%)
NIQ Nuveen Intermediate Duration Q 14.28 9.593 +1.593 (20%)
FXG Consumer Staples Alphadex First Trust 48.70 9.586 +1.586 (20%)
GDV Gabelli Dividend 18.42 9.578 +1.578 (20%)
WM Waste Management 109.60 9.578 +1.578 (20%)
AFB Alliance National Municipal 13.85 9.573 +1.573 (20%)
ATKR Atkore International Group 26.67 9.573 +1.573 (20%)
EDD Emerging Markets Domestic Debt Fund 5.84 9.568 +1.568 (20%)
EPS Wisdomtree U.S. Largecap Fund 34.61 9.56 +1.56 (20%)
DNN Denison Mines Corp 0.47 9.557 +1.557 (19%)
MMSI Merit Medical Sys 44.72 9.554 +1.554 (19%)
GGN Gamco Global Gold Natural Resources 3.67 9.552 +1.552 (19%)
FXA Australian Dollar Trust Currencyshares Invesco 71.33 9.551 +1.551 (19%)
XLRN Acceleron Pharma 99.17 9.544 +1.544 (19%)
ANIK Anika Therapeutics 36.40 9.54 +1.54 (19%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.88 9.534 +1.534 (19%)
MTLS Materialise NV Ads 22.41 9.531 +1.531 (19%)
JEQ Japan Equity Fund 7.48 9.517 +1.517 (19%)
WRLD World Acceptance Cp 74.30 9.506 +1.506 (19%)
BG Bunge Ltd 43.44 9.503 +1.503 (19%)
ITT ITT Inc 57.73 9.503 +1.503 (19%)
AGNC American Capital Age 13.60 9.501 +1.501 (19%)
GOF Claymore/Guggenheim Strategic Fund 17.08 9.487 +1.487 (19%)
SF Stifel Financial Corp 48.48 9.485 +1.485 (19%)
NKG Nuveen Georgia Divadv Fund 2 12.59 9.478 +1.478 (18%)
VTN Invesco Trust New York Muni 12.60 9.47 +1.47 (18%)
CEPU Central Puerto S.A. ADR 2.66 9.465 +1.465 (18%)
USA Liberty All-Star Equity Fund 5.90 9.462 +1.462 (18%)
FBT Biotechnology Index NYSE ETF 165.74 9.45 +1.45 (18%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 33.36 9.449 +1.449 (18%)
AOD Alpine Total Dynamic Dividend 7.89 9.431 +1.431 (18%)
ARD Ardagh Group S.A. 13.61 9.405 +1.405 (18%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 30.03 9.399 +1.399 (17%)
FWONA Liberty Media F1 Series A 33.09 9.388 +1.388 (17%)
JXI Global Utilities Ishares ETF 56.978 9.384 +1.384 (17%)
ELSE Electro Sensors IN 3.50 9.375 +1.375 (17%)
ARDS Aridis Pharmaceuticals Inc 7.00 9.375 +1.375 (17%)
DNKN Dunkin' Brands Group 68.73 9.373 +1.373 (17%)
VOYA VOYA Financial Inc 49.40 9.365 +1.365 (17%)
FSD High Income Long Short Fund 14.02 9.36 +1.36 (17%)
CASA Casa Systems Inc 5.61 9.357 +1.357 (17%)
BHK Blackrock Core Trust 16.13 9.356 +1.356 (17%)
CTRE Caretrust REIT Inc 18.02 9.345 +1.345 (17%)
O Realty Income Corp 60.05 9.341 +1.341 (17%)
OII Oceaneering International 5.62 9.339 +1.339 (17%)
PICB Intl Corp Bond Invesco ETF 28.32 9.323 +1.323 (17%)
DLA Delta Apparel 14.08 9.317 +1.317 (16%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.58 9.311 +1.311 (16%)
JKJ Mstar Small-Cap Ishares ETF 155.701 9.307 +1.307 (16%)
ABT Abbott Laboratories 100.64 9.284 +1.284 (16%)
RNP Cohen & Steers REIT and Preferred 19.68 9.273 +1.273 (16%)
MAGS Magal Security Syst 3.30 9.272 +1.272 (16%)
ZUMZ Zumiez Inc 23.10 9.272 +1.272 (16%)
STM Stmicroelectronics N.V. 27.94 9.269 +1.269 (16%)
NL NL Industries 3.66 9.254 +1.254 (16%)
SXT Sensient Technologies Corp 52.21 9.249 +1.249 (16%)
KIE S&P Insurance ETF SPDR 28.49 9.241 +1.241 (16%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.09 9.225 +1.225 (15%)
CIF Colonial Intermediate High 2.25 9.223 +1.223 (15%)
FDD Stoxx Euro Select Div First Trust 10.66 9.221 +1.221 (15%)
RCMT R C M Tech Inc 1.54 9.22 +1.22 (15%)
FUND Sprott Focus Trust 6.17 9.204 +1.204 (15%)
BUI Blackrock Utility and Infrastr 21.24 9.203 +1.203 (15%)
LND Brasilagro ADR 4.04 9.189 +1.189 (15%)
RBS Royal Bank Scotland Group Plc 3.09 9.187 +1.187 (15%)
DRNA Dicerna Pharmaceutic 21.50 9.137 +1.137 (14%)
HWCC Houston Wire Cable 2.51 9.13 +1.13 (14%)
VPL Pacific ETF FTSE Vanguard 63.99 9.123 +1.123 (14%)
IMOS Chipmos Tech 21.79 9.114 +1.114 (14%)
GLT Glatfelter 15.93 9.11 +1.11 (14%)
POL Polyone Corp 25.41 9.103 +1.103 (14%)
GTY Getty Realty Corp 29.63 9.094 +1.094 (14%)
PRTA Prothena Corp 12.24 9.091 +1.091 (14%)
BMO Bank of Montreal 55.52 9.077 +1.077 (13%)
ALLT Allot Communications 12.14 9.075 +1.075 (13%)
DUSA Davis Select USA ETF 24.359 9.033 +1.033 (13%)
HOOK Hookipa Pharma Inc 9.66 9.029 +1.029 (13%)
LFC China Life Insurance Company Ltd 11.48 9.022 +1.022 (13%)
JKHY Jack Henry & Assoc 178.30 9.019 +1.019 (13%)
SPCB Supercom Ltd 1.33 9.016 +1.016 (13%)
HCACU Hennessy Capital Acquisition Corp IV Unit 11.893 9.01 +1.01 (13%)
STN Stantec Inc 32.19 9.008 +1.008 (13%)
EWP Spain Ishares MSCI ETF 22.64 9.003 +1.003 (13%)
FARO Faro Tech Inc 59.83 9.00 +1.00 (12%)
HFFG HF Foods Group Inc 8.86 8.979 +0.979 (12%)
DLS Wisdomtree Intl Smallcap Fund 56.76 8.965 +0.965 (12%)
DXR Daxor Corp 17.25 8.95 +0.95 (12%)
FIXX Homology Medicines Inc 13.15 8.948 +0.948 (12%)
PAYC Paycom Software Inc 284.37 8.946 +0.946 (12%)
ICCC Immucell Cp 4.98 8.924 +0.924 (12%)
PBJ Dynamic Food & Beverage Invesco ETF 33.118 8.923 +0.923 (12%)
PCEF CEF Income Composite Invesco ETF 20.52 8.917 +0.917 (11%)
MLM Martin Marietta Materials 207.18 8.91 +0.91 (11%)
SENEA Seneca Foods Cp A 39.18 8.894 +0.894 (11%)
SAL Salisbury Bancorp 36.41 8.849 +0.849 (11%)
PEO Adams Natural Resources Fund Inc 11.58 8.835 +0.835 (10%)
NYMTP New York Mrtg 7.75 B 20.08 8.835 +0.835 (10%)
UPLD Upland Software Inc 34.42 8.821 +0.821 (10%)
CNHI CNH Industrial N.V. 6.79 8.814 +0.814 (10%)
AVAL Grupo Aval Acciones Y Valores S 4.57 8.81 +0.81 (10%)
FFA First Trust Enhanced Equity Income Fund 14.87 8.778 +0.778 (10%)
CLB Core Laboratories N.V. 21.33 8.771 +0.771 (10%)
SFBC Sound Financial 28.28 8.769 +0.769 (10%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.20 8.767 +0.767 (10%)
DFP Flaherty & Crumrine Dynamic 26.34 8.753 +0.753 (9%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 136.58 8.751 +0.751 (9%)
MHF Western Asset Muni High 7.34 8.741 +0.741 (9%)
HPR Highpoint Resources Corp 0.361 8.735 +0.735 (9%)
EMR Emerson Electric Company 62.01 8.732 +0.732 (9%)
DIM Wisdomtree Intl Midcap Div Fund 54.29 8.732 +0.732 (9%)
ALIM Alimera Sciences Inc 5.87 8.704 +0.704 (9%)
AOR Growth Allocation Ishares Core ETF 47.71 8.704 +0.704 (9%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.38 8.692 +0.692 (9%)
DIA Dow Industrials SPDR 264.35 8.688 +0.688 (9%)
DMF Dreyfus Muni Income 8.65 8.668 +0.668 (8%)
SYBX Synlogic Inc 2.26 8.654 +0.654 (8%)
LWAY Lifeway Foods Inc 2.89 8.647 +0.647 (8%)
IR Ingersoll Rand Inc. 31.59 8.631 +0.631 (8%)
SIGA Siga Technologies Inc 6.42 8.629 +0.629 (8%)
EFF Eaton Vance Floating-Rate Inco 14.10 8.629 +0.629 (8%)
XEL XCEL Energy Inc 69.04 8.622 +0.622 (8%)
MGP MGM Growth Properties Llc 27.34 8.621 +0.621 (8%)
DG Dollar General Corp 190.40 8.614 +0.614 (8%)
NNN National Retail Properties 35.45 8.609 +0.609 (8%)
GUT Gabelli Utility Trust 7.58 8.596 +0.596 (7%)
SQNS Sequans Communications S A 6.57 8.595 +0.595 (7%)
MIC Macquarie Infrastructure Company Trust 29.96 8.59 +0.59 (7%)
BTZ Blackrock Preferred 14.16 8.589 +0.589 (7%)
EQWL Russell Top 200 EW Invesco ETF 58.154 8.583 +0.583 (7%)
MDYV S&P Midcap Value ETF SPDR 43.78 8.581 +0.581 (7%)
COHR Coherent Inc 138.83 8.571 +0.571 (7%)
PBT Permian Basin Royalty Trust 3.42 8.571 +0.571 (7%)
ADIL Adial Pharmaceuticals Inc 1.61 8.564 +0.564 (7%)
HRL Hormel Foods Corp 50.86 8.559 +0.559 (7%)
MCR MFS Charter Income Trust 8.50 8.557 +0.557 (7%)
IGR VOYA Clarion Global Real Estate 6.09 8.556 +0.556 (7%)
UBS UBS Group Ag 11.68 8.55 +0.55 (7%)
MCRI Monarch Casino 36.19 8.548 +0.548 (7%)
ECH Chile Ishares MSCI ETF 27.32 8.542 +0.542 (7%)
LIND Lindblad Expd Hld 7.25 8.533 +0.533 (7%)
PXD Pioneer Natural Resources Company 96.92 8.521 +0.521 (7%)
ECCB Eagle Point Credit Company Inc 24.10 8.515 +0.515 (6%)
HYB New America High 8.17 8.499 +0.499 (6%)
WPC W.P. Carey & Co. Llc 71.37 8.498 +0.498 (6%)
UNP Union Pacific Corp 173.35 8.486 +0.486 (6%)
FTDR Frontdoor Inc 41.995 8.486 +0.486 (6%)
IJS S&P Small-Cap 600 Value Ishares ETF 123.47 8.478 +0.478 (6%)
RWL Largecap Revenue ETF Oppenheimer 53.12 8.475 +0.475 (6%)
HUBB Hubbell Inc B 134.97 8.471 +0.471 (6%)
AIF Apollo Tactical Income Fund Inc 12.56 8.463 +0.463 (6%)
SLYV S&P Smallcap Value ETF SPDR 50.42 8.453 +0.453 (6%)
EFT Eaton Vance Floating Rate Income Trust 11.58 8.427 +0.427 (5%)
CDMOP Avid Bioservices Inc 25.48 8.426 +0.426 (5%)
DON Wisdomtree U.S. Midcap Div Fund 29.41 8.404 +0.404 (5%)
SIGI Selective Ins Group 54.34 8.398 +0.398 (5%)
CHII G-X China Industrials ETF 13.585 8.394 +0.394 (5%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 34.97 8.367 +0.367 (5%)
IBB Nasdaq Biotechnology Ishares ETF 134.37 8.363 +0.363 (5%)
BGB Blackstone / Gso Strategic Cre 11.68 8.349 +0.349 (4%)
ALV Autoliv Inc 65.03 8.347 +0.347 (4%)
DMO Western Asset Mortgage Defined Opp 14.16 8.34 +0.34 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 112.79 8.317 +0.317 (4%)
CXH Colonial Investment Grade Muni Trust 9.78 8.306 +0.306 (4%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 8.302 +0.302 (4%)
NTNX Nutanix Inc 22.19 8.297 +0.297 (4%)
FAB Multi Cap Value Alphadex Fund FT 46.658 8.29 +0.29 (4%)
VIG Dividend Appreciation ETF Vanguard 123.01 8.283 +0.283 (4%)
VRTX Vertex Pharmaceutic 272.00 8.28 +0.28 (4%)
EPC Edgewell Personal Care 29.89 8.258 +0.258 (3%)
RELL Richardson Electrncs 4.33 8.25 +0.25 (3%)
NQP Nuveen Pennsylvania Investment 13.93 8.236 +0.236 (3%)
NSA National Storage Affiliates Tru 30.82 8.216 +0.216 (3%)
PAC Grupo Aeroportuario Del Pacifico 67.09 8.21 +0.21 (3%)
STZ Constellation Brands Inc 178.20 8.203 +0.203 (3%)
ICE Intercontinental Exchange 96.78 8.195 +0.195 (2%)
HEES H&E Equip Services 17.59 8.18 +0.18 (2%)
IGN North American Tech-Multimedia Networking Ishare 53.74 8.17 +0.17 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 130.28 8.17 +0.17 (2%)
BHB Bar Harbor Bankshares 19.88 8.161 +0.161 (2%)
FXO Financial Alphadex First Trust 25.86 8.156 +0.156 (2%)
DEX Delaware Enhanced Global Dividend 8.64 8.135 +0.135 (2%)
MLN Long Municipal Index ETF Vaneck 21.41 8.131 +0.131 (2%)
DIS Walt Disney Company 116.94 8.128 +0.128 (2%)
SWI Solarwinds Corp 18.36 8.127 +0.127 (2%)
BNFT Benefitfocus 11.71 8.126 +0.126 (2%)
PTY Pimco Corporate Opportunity Fund 15.34 8.104 +0.104 (1%)
ATGE Adtalem Global Education Inc 34.34 8.089 +0.089 (1%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.13 8.082 +0.082 (1%)
HIMX Himax Technologies 3.88 8.078 +0.078 (1%)
EAD Wells Fargo Advantage 7.36 8.076 +0.076 (1%)
NATR Nature S Sunshine 9.51 8.068 +0.068 (1%)
VDC Consumer Staples ETF Vanguard 159.90 8.062 +0.062 (1%)
JRI Nuveen Real Asset Income and Gr 12.20 8.06 +0.06 (1%)
SAMG Silvercrest Ast Cm A 11.00 8.055 +0.055 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.07 8.00 0.00 (0%)
Stock Price Date: Jul 31, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3251  5038  544  109 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZN 0.45+0.178 
 GE 6.07-0.19 
 SONN 4.11+1.20 
 NOK 4.78+0.33 
 F 6.61-0.13 
 SQQQ 5.93-0.33 
 PINS 34.29+9.10 
 AAPL 425.04+40.28 
 SRNE 8.92+0.37 
 SPY 326.52+2.56 
Partners & Brokers