Market Filter

Highlights

Show Options

Price cross above EMA70

Stock Name	Company	Close	EMA70	Variance(%)
S	Sentinelone Inc Cl A	69.25	44.44	+24.81 (56%)
SCX	L.S. Starrett Company	12.22	8.972	+3.248 (36%)
SCR	Score Media and Gaming Inc	34.28	27.886	+6.394 (23%)
SIC	Select Interior Concepts Inc Cl A	14.47	12.419	+2.051 (17%)
SIG	Signet Jewelers Ltd	81.74	71.496	+10.244 (14%)
BBW	Build-A-Bear Workshop	17.79	15.631	+2.159 (14%)
M	Macy's Inc	21.93	19.684	+2.246 (11%)
SCSC	Scansource Inc	34.25	31.08	+3.17 (10%)
SFE	Safeguard Scientifics	8.56	7.786	+0.774 (10%)
SCU	Sculptor Capital Management Inc	28.34	25.91	+2.43 (9%)
SHI	Sinopec Shangai Petrochemical Company Ltd ADR	25.46	23.292	+2.168 (9%)
A	Agilent Technologies	173.94	159.337	+14.603 (9%)
BDC	Belden Inc	57.95	53.23	+4.72 (9%)
MSCI	MSCI Inc	641.66	590.838	+50.822 (9%)
CVEO	Civeo Corp	22.57	20.856	+1.714 (8%)
STRS	Stratus Pptys Inc	31.26	29.038	+2.222 (8%)
CVCO	Cavco Inds Inc	254.49	239.332	+15.158 (6%)
E	Eni S.P.A. ADR	25.56	24.468	+1.092 (4%)
BDX	Becton Dickinson and Company	261.95	250.85	+11.10 (4%)
NVEE	Nv5 Global	102.01	98.003	+4.007 (4%)
STRM	Streamline Health So	1.77	1.715	+0.055 (3%)
SGH	Smart Global Holdings Inc	48.78	47.342	+1.438 (3%)
SFL	Ship Finance International	7.99	7.765	+0.225 (3%)
SGC	Superior Uniform Group	24.51	23.894	+0.616 (3%)
DHIL	Diamond Hill Inv	179.74	175.46	+4.28 (2%)
SCPH	SC Pharmaceuticals Inc	6.00	5.875	+0.125 (2%)
SFY	Sofi Select 500 ETF	16.52	16.211	+0.309 (2%)
BCH	Banco DE Chile ADR	19.52	19.156	+0.364 (2%)
R	Ryder System	78.56	77.174	+1.386 (2%)
BSAC	Banco Santander Chile ADR	20.70	20.336	+0.364 (2%)
SGA	Saga Communications	23.01	22.623	+0.387 (2%)
BGB	Blackstone / Gso Strategic Cre	14.03	13.83	+0.20 (1%)
STRL	Sterling Constructio	22.78	22.458	+0.322 (1%)
BGH	Babson Capital Global Short Du	17.17	16.935	+0.235 (1%)
APAM	Artisan Partners Asset Mgmt	51.55	50.922	+0.628 (1%)
F	Ford Motor Company	13.55	13.398	+0.152 (1%)
BGT	Blackrock Global	13.11	12.965	+0.145 (1%)
BCS	Barclays Plc ADR	10.13	10.021	+0.109 (1%)
SHO	Sunstone Hotel Investors	11.94	11.812	+0.128 (1%)
BBN	Balckrock Build America Trust	26.38	26.118	+0.262 (1%)
BFK	Blackrock Muni Income Trust	15.59	15.442	+0.148 (1%)
BCE	BCE Inc	50.73	50.447	+0.283 (1%)
BBDC	Barings Bdc Inc	10.75	10.692	+0.058 (1%)
BGR	Blackrock Energy and Resources Trust	8.99	8.975	+0.015 (0%)
BFZ	Blackrock California Muni Trust	14.91	14.896	+0.014 (0%)
BSCE	Invesco Bs 2023 USD EM Debt ETF	26.225	26.218	+0.007 (0%)

Stock Price Date: Sep 17, 2021

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4961

4842

920

668

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
DWAC	45.50	+35.54
SNDL	0.699	+0.019
CEI	1.62	-0.19
FAMI	0.32	-0.01
PHUN	1.53	+0.48
KDMN	9.40	+0.80
DWACW	11.29	+10.78
F	16.52	+0.48
SESN	1.25	-0.02
DIDI	9.725	+1.105