| Stock Name | Company | Close | EMA70 | Variance(%) |
| XOG | Extraction Oil & Gas Inc | 29.07 | 1.903 | +27.167 (1428%) |
| HART | IQ Healthy Hearts ETF | 25.468 | 3.607 | +21.861 (606%) |
| CAS | Cascade Acquisition Corp Cl A | 10.26 | 1.723 | +8.537 (495%) |
| POLA | Polar Power Inc | 23.60 | 6.057 | +17.543 (290%) |
| KMPH | Kempharm Inc | 6.02 | 1.615 | +4.405 (273%) |
| TRXC | Transenterix Inc | 3.71 | 1.019 | +2.691 (264%) |
| SUNW | Sunworks Inc | 22.90 | 6.366 | +16.534 (260%) |
| OBLN | Obalon Therapeutics Inc | 6.02 | 1.71 | +4.31 (252%) |
| SPXU | Ultrapro Short S&P 500 Proshares | 27.39 | 7.987 | +19.403 (243%) |
| GME | Gamestop Corp | 65.01 | 19.467 | +45.543 (234%) |
| AVGR | Avinger Inc | 2.13 | 0.669 | +1.461 (218%) |
| ACOR | Acorda Therapeutics | 7.60 | 2.391 | +5.209 (218%) |
| CSU | Capital Senior Living Corp | 27.04 | 8.954 | +18.086 (202%) |
| SPXS | S&P 500 Bear 3X Direxion | 36.27 | 12.016 | +24.254 (202%) |
| INUV | Inuvo Inc | 1.78 | 0.591 | +1.189 (201%) |
| GEVO | Gevo Inc | 10.51 | 3.529 | +6.981 (198%) |
| ACRS | Aclaris Therapts | 18.22 | 6.16 | +12.06 (196%) |
| SOL | Renesola Ltd | 33.55 | 11.429 | +22.121 (194%) |
| HSDT | Helius Medical Technologies Inc | 15.97 | 5.466 | +10.504 (192%) |
| QID | Ultrashort QQQ Proshares | 26.18 | 9.043 | +17.137 (190%) |
| SENS | Senseonics Holdings | 2.31 | 0.819 | +1.491 (182%) |
| IZEA | Izea Inc | 4.71 | 1.711 | +2.999 (175%) |
| STCN | Steel Connect Inc | 2.47 | 0.95 | +1.52 (160%) |
| WPG | Washington Prime Group Inc | 11.45 | 4.429 | +7.021 (159%) |
| UAVS | Ageagle Aerial Systems Inc | 13.89 | 5.432 | +8.458 (156%) |
| ADMP | Adamis Pharmaceuticl | 1.79 | 0.702 | +1.088 (155%) |
| JAGX | Jaguar Health Inc | 3.24 | 1.276 | +1.964 (154%) |
| LXRX | Lexicon Pharmaceutcl | 8.51 | 3.364 | +5.146 (153%) |
| TWM | Ultrashort Russell 2000 Proshares | 16.46 | 6.582 | +9.878 (150%) |
| ISR | Isoray Inc | 2.24 | 0.901 | +1.339 (149%) |
| DDD | 3D Systems Corp | 34.48 | 14.041 | +20.439 (146%) |
| SRTY | Ultrapro Short Russell 2000 Proshares | 12.85 | 5.241 | +7.609 (145%) |
| ENG | Englobal Corp | 7.41 | 3.049 | +4.361 (143%) |
| ISIG | Insignia Systems | 7.84 | 3.319 | +4.521 (136%) |
| APWC | Asia Pacific Wire & Cable | 5.58 | 2.373 | +3.207 (135%) |
| CPSH | Cps Technologies | 8.30 | 3.558 | +4.742 (133%) |
| TRCH | Torchlight Energy | 1.65 | 0.718 | +0.932 (130%) |
| TELL | Tellurian Inc | 3.30 | 1.446 | +1.854 (128%) |
| OPTT | Ocean Power Tech Inc | 5.60 | 2.542 | +3.058 (120%) |
| TIGR | Up Fintech Holding Ltd ADR | 17.76 | 8.09 | +9.67 (120%) |
| PPSI | Pioneer Pwr Sol | 9.00 | 4.118 | +4.882 (119%) |
| YTEN | Yield10 Bioscience Inc | 16.00 | 7.321 | +8.679 (119%) |
| BIOL | Biolase Inc | 1.04 | 0.48 | +0.56 (117%) |
| STIM | Neuronetics Inc | 21.27 | 9.859 | +11.411 (116%) |
| GSAT | Globalstar | 1.04 | 0.483 | +0.557 (115%) |
| AZRX | Azurrx Biopharma Inc | 1.84 | 0.859 | +0.981 (114%) |
| AQMS | Aqua Metals Inc | 4.79 | 2.239 | +2.551 (114%) |
| CHEK | Check-Cap Ltd Ord | 1.69 | 0.792 | +0.898 (113%) |
| WBAI | 500Wan.com Ltd | 13.36 | 6.337 | +7.023 (111%) |
| NCSM | Ncs Multistage Holdings Inc | 37.08 | 17.61 | +19.47 (111%) |
| PEI | Pennsylvania Real Estate Investment | 2.21 | 1.05 | +1.16 (110%) |
| CSR | Centerspace | 73.06 | 34.983 | +38.077 (109%) |
| NCTY | The9 Ltd | 11.18 | 5.357 | +5.823 (109%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 9.90 | 4.779 | +5.121 (107%) |
| DARE | Dare Bioscience Inc | 2.92 | 1.414 | +1.506 (107%) |
| NNDM | Nano Dimension Ads | 14.39 | 7.045 | +7.345 (104%) |
| KOPN | Kopin Cp | 4.48 | 2.22 | +2.26 (102%) |
| RESN | Resonant Inc | 6.60 | 3.281 | +3.319 (101%) |
| ATOM | Atomera Inc | 32.93 | 16.646 | +16.284 (98%) |
| BRPA | Big Rock Partners Acquisition Corp | 40.455 | 20.456 | +19.999 (98%) |
| XELA | Exela Technologies Inc | 1.03 | 0.521 | +0.509 (98%) |
| ACST | Acasti Pharma | 0.80 | 0.407 | +0.393 (97%) |
| OCX | Oncocyte Corp | 4.76 | 2.439 | +2.321 (95%) |
| PLUG | Plug Power Inc | 66.87 | 34.275 | +32.595 (95%) |
| TURN | 180 Degree Capital Corp | 6.61 | 3.418 | +3.192 (93%) |
| BB | Blackberry Ltd | 14.04 | 7.268 | +6.772 (93%) |
| TMDI | Titan Medical Inc | 2.63 | 1.367 | +1.263 (92%) |
| INFI | Infinity Pharmaceuti | 4.09 | 2.135 | +1.955 (92%) |
| SPWR | Sunpower Corp | 47.21 | 24.655 | +22.555 (91%) |
| FCEL | Fuelcell Energy Inc | 18.13 | 9.566 | +8.564 (90%) |
| ITRM | Iterum Therapeutics Plc | 1.90 | 1.008 | +0.892 (88%) |
| AMRS | Amyris Inc | 10.39 | 5.548 | +4.842 (87%) |
| MTSL | Mer Telemanagement Solutions Ltd | 3.09 | 1.656 | +1.434 (87%) |
| DBVT | Dbv Technologies Ads | 5.93 | 3.198 | +2.732 (85%) |
| AYTU | Aytu Bioscience Inc | 8.03 | 4.36 | +3.67 (84%) |
| WPRT | Westport Fuel Systems Inc | 8.20 | 4.456 | +3.744 (84%) |
| IRIX | Iridex Cp | 4.93 | 2.685 | +2.245 (84%) |
| VUZI | Vuzix Corp | 12.37 | 6.752 | +5.618 (83%) |
| EPIX | Essa Pharma | 18.20 | 9.935 | +8.265 (83%) |
| CGA | China Green Agriculture | 6.41 | 3.517 | +2.893 (82%) |
| CRIS | Curis Inc | 10.96 | 6.029 | +4.931 (82%) |
| CMRX | Chimerix Inc | 9.28 | 5.109 | +4.171 (82%) |
| SFIX | Stitch Fix Inc | 96.92 | 53.504 | +43.416 (81%) |
| SDP | Ultrashort Utilities Proshares | 18.331 | 10.143 | +8.188 (81%) |
| WYY | Widepoint Corp | 14.49 | 8.037 | +6.453 (80%) |
| HTGM | Htg Molecular Dia | 7.27 | 4.045 | +3.225 (80%) |
| HTBX | Heat Biologics Inc | 6.89 | 3.845 | +3.045 (79%) |
| TLRY | Tilray Inc | 18.02 | 10.068 | +7.952 (79%) |
| SSYS | Stratasys Ltd | 38.15 | 21.35 | +16.80 (79%) |
| LMFA | Lm Funding America Inc | 1.77 | 0.991 | +0.779 (79%) |
| XONE | The Exone Company | 22.55 | 12.644 | +9.906 (78%) |
| SYN | Synthetic Biologics Inc | 0.912 | 0.513 | +0.399 (78%) |
| PTN | Palatin Technologies | 1.07 | 0.602 | +0.468 (78%) |
| NOVN | Novan Inc | 1.35 | 0.761 | +0.589 (77%) |
| RWLK | Rewalk Roboti Ord Sh | 2.63 | 1.488 | +1.142 (77%) |
| CIDM | Cinedigm Corp | 1.38 | 0.783 | +0.597 (76%) |
| KIRK | Kirkland's Inc | 28.07 | 15.956 | +12.114 (76%) |
| MARA | Marathon Patent Grou | 18.30 | 10.434 | +7.866 (75%) |
| VTNR | Vertex Energy | 1.28 | 0.732 | +0.548 (75%) |
| IPWR | Ideal Power Inc | 14.00 | 8.009 | +5.991 (75%) |
| CFMS | Conformis Inc CS | 1.40 | 0.802 | +0.598 (75%) |
| OGEN | Oragenics Inc | 1.09 | 0.625 | +0.465 (74%) |
| EMAN | Emagin Corp | 2.82 | 1.62 | +1.20 (74%) |
| EVLO | Evelo Biosciences Inc | 15.71 | 9.08 | +6.63 (73%) |
| LAC | Lithium Americas Corp | 23.23 | 13.601 | +9.629 (71%) |
| CLNE | Clean Energy Fuels | 10.57 | 6.192 | +4.378 (71%) |
| YI | 111 Inc ADR | 11.90 | 6.975 | +4.925 (71%) |
| BW | Babcock & Wilcox Enterprises | 6.28 | 3.688 | +2.592 (70%) |
| ZDGE | Zedge Inc Cl B | 7.95 | 4.672 | +3.278 (70%) |
| TENX | Tenax Therapeutics | 2.49 | 1.466 | +1.024 (70%) |
| VER | Vereit Inc | 35.71 | 21.085 | +14.625 (69%) |
| MSTR | Microstrategy Cl A | 577.03 | 340.871 | +236.159 (69%) |
| AVIR | Atea Pharmaceuticals Inc | 54.27 | 32.075 | +22.195 (69%) |
| OBSV | Obseva Sa | 4.24 | 2.512 | +1.728 (69%) |
| NAKD | Naked Brand Group Inc | 0.442 | 0.262 | +0.18 (69%) |
| SIJ | Ultrashort Industrials Proshares | 9.836 | 5.867 | +3.969 (68%) |
| CNXC | Concentrix Corporation | 118.64 | 70.936 | +47.704 (67%) |
| CDEV | Centennial Resource Development Inc | 2.50 | 1.498 | +1.002 (67%) |
| VERI | Veritone Inc | 41.65 | 24.962 | +16.688 (67%) |
| BRN | Barnwell Industries | 2.11 | 1.266 | +0.844 (67%) |
| CLXT | Calyxt Inc | 7.91 | 4.747 | +3.163 (67%) |
| ACY | Aerocentury Corp | 8.21 | 4.93 | +3.28 (67%) |
| STON | Stonemor Partners LP | 3.33 | 2.001 | +1.329 (66%) |
| CDR | Cedar Realty Trust Inc | 11.47 | 6.907 | +4.563 (66%) |
| PLL | Piedmont Lithium Ltd ADR | 48.14 | 29.009 | +19.131 (66%) |
| RIOT | Riot Blockchain Inc | 20.97 | 12.638 | +8.332 (66%) |
| CRNT | Ceragon Networks Ltd | 5.06 | 3.051 | +2.009 (66%) |
| BILI | Bilibili Inc ADR | 133.75 | 80.646 | +53.104 (66%) |
| EXPR | Express Inc | 1.79 | 1.08 | +0.71 (66%) |
| CLSN | Celsion Corp | 1.37 | 0.828 | +0.542 (65%) |
| FUV | Arcimoto Inc | 20.88 | 12.649 | +8.231 (65%) |
| SYBX | Synlogic Inc | 4.09 | 2.482 | +1.608 (65%) |
| SKF | Ultrashort Financials Proshares | 15.36 | 9.331 | +6.029 (65%) |
| EXPI | Exp Realty International | 102.92 | 62.53 | +40.39 (65%) |
| DAC | Danaos Corp | 30.08 | 18.288 | +11.792 (64%) |
| SEED | Origin Agritech Ltd | 21.20 | 12.894 | +8.306 (64%) |
| SDPI | Superior Drilling Products Inc | 0.96 | 0.584 | +0.376 (64%) |
| VTGN | Vistagen Therap. Com | 2.21 | 1.346 | +0.864 (64%) |
| FTFT | Future Fintech Group Inc | 5.37 | 3.274 | +2.096 (64%) |
| SIFY | Sify Techs Ltd Ads | 2.37 | 1.445 | +0.925 (64%) |
| ETM | Entercom Communications Corp | 4.08 | 2.494 | +1.586 (64%) |
| PACB | Pacific Biosciences | 37.42 | 22.876 | +14.544 (64%) |
| SIF | Sifco Industries | 10.11 | 6.182 | +3.928 (64%) |
| JNCE | Jounce Therapeutics Inc | 12.55 | 7.677 | +4.873 (63%) |
| AQB | Aquabounty Technologies Inc | 12.07 | 7.384 | +4.686 (63%) |
| AI | C3.Ai Inc Cl A | 126.57 | 77.628 | +48.942 (63%) |
| SHIP | Seanergy Maritime Hl | 0.984 | 0.606 | +0.378 (62%) |
| UAMY | U S Antimony Corp | 0.84 | 0.518 | +0.322 (62%) |
| SM | Sm Energy Company | 8.92 | 5.514 | +3.406 (62%) |
| BLDP | Ballard Power Sys | 37.07 | 22.934 | +14.136 (62%) |
| MAYS | J W Mays Inc | 27.497 | 17.014 | +10.483 (62%) |
| ADXS | Advaxis Inc | 0.745 | 0.461 | +0.284 (62%) |
| NBRV | Nabriva Therape Ads | 3.15 | 1.952 | +1.198 (61%) |
| MDLY | Medley Management Inc | 10.54 | 6.544 | +3.996 (61%) |
| SNSS | Sunesis Pharmaceutic | 3.03 | 1.883 | +1.147 (61%) |
| LTBR | Lightbridge Corp | 6.84 | 4.251 | +2.589 (61%) |
| VJET | Voxeljet Ag | 17.94 | 11.153 | +6.787 (61%) |
| HMHC | Houghton Mifflin Har | 5.39 | 3.367 | +2.023 (60%) |
| SI | Silvergate Capital Corp Cl A | 76.16 | 47.579 | +28.581 (60%) |
| EKSO | Ekso Bionics Holdings Inc | 10.00 | 6.258 | +3.742 (60%) |
| MVIS | Microvision | 6.76 | 4.231 | +2.529 (60%) |
| ESTA | Establishment Labs Holdings Inc | 52.99 | 33.226 | +19.764 (59%) |
| DXYN | The Dixie Group | 3.60 | 2.259 | +1.341 (59%) |
| CYRX | Cryoport Inc | 82.11 | 51.635 | +30.475 (59%) |
| ESEA | Euroseas Ltd | 7.90 | 4.975 | +2.925 (59%) |
| EOLS | Evolus Inc | 6.62 | 4.17 | +2.45 (59%) |
| IEA | Infrastructure and Energy Alternatives Inc | 22.63 | 14.264 | +8.366 (59%) |
| MYO | Myomo Inc | 11.06 | 6.975 | +4.085 (59%) |
| CELH | Celsius Holdings Inc | 64.68 | 40.834 | +23.846 (58%) |
| BKYI | Bio-Key Intl Inc | 4.31 | 2.732 | +1.578 (58%) |
| NVIV | Invivo Therapeutics Holdings Corp | 1.40 | 0.888 | +0.512 (58%) |
| AGC | Altimeter Growth Corp Cl A | 16.75 | 10.663 | +6.087 (57%) |
| NURO | Neurometrix Inc | 4.18 | 2.661 | +1.519 (57%) |
| BASI | Bioanalytical Syst | 14.66 | 9.34 | +5.32 (57%) |
| GSM | Ferroglobe Plc Os | 2.23 | 1.422 | +0.808 (57%) |
| NSPR | Inspiremd Inc | 0.699 | 0.446 | +0.253 (57%) |
| EDAP | Edap Tms Sa ADR | 8.03 | 5.126 | +2.904 (57%) |
| QTRX | Quanterix Corp | 77.68 | 49.602 | +28.078 (57%) |
| RDI | Reading Intl Cl A | 7.52 | 4.802 | +2.718 (57%) |
| RCON | Recon Technology Ltd | 2.19 | 1.407 | +0.783 (56%) |
| MRUS | Merus N.V. CS | 27.20 | 17.489 | +9.711 (56%) |
| ECOR | Electrocore Inc | 2.66 | 1.715 | +0.945 (55%) |
| FTEK | Fuel Tech Inc | 5.50 | 3.547 | +1.953 (55%) |
| RHE | Regional Health Properties | 3.59 | 2.319 | +1.271 (55%) |
| EAR | Eargo Inc | 63.00 | 40.704 | +22.296 (55%) |
| TTM | Tata Motors Ltd | 19.57 | 12.654 | +6.916 (55%) |
| TTI | Tetra Technologies | 1.37 | 0.888 | +0.482 (54%) |
| APPN | Appian Corp Cl A | 204.85 | 132.796 | +72.054 (54%) |
| IKNX | Ikonics Corp | 10.87 | 7.05 | +3.82 (54%) |
| ALIM | Alimera Sciences Inc | 8.00 | 5.194 | +2.806 (54%) |
| ODP | Office Depot | 47.51 | 30.863 | +16.647 (54%) |
| VOXX | Voxx Intl Corp | 21.33 | 13.86 | +7.47 (54%) |
| IPDN | Professional Diversity Network Inc | 2.59 | 1.683 | +0.907 (54%) |
| EARS | Auris Medical | 3.28 | 2.134 | +1.146 (54%) |
| GTYH | Gty Technology Holdings Inc | 6.90 | 4.494 | +2.406 (54%) |
| DLPN | Dolphin Entertainment Inc | 4.12 | 2.685 | +1.435 (53%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 13.33 | 8.691 | +4.639 (53%) |
| GILT | Gilat Satellite Ntwk | 10.10 | 6.589 | +3.511 (53%) |
| LLIT | Lianluo Smart Ltd | 5.94 | 3.878 | +2.062 (53%) |
| GCI | Gannett CO Inc | 4.19 | 2.737 | +1.453 (53%) |
| CLSD | Clearside Biomedi | 3.79 | 2.477 | +1.313 (53%) |
| IDRA | Idera Pharmaceuticals | 5.95 | 3.899 | +2.051 (53%) |
| VBLT | Vascular Biogen. Ord | 2.69 | 1.764 | +0.926 (52%) |
| VVPR | Vivopower International Plc | 13.88 | 9.107 | +4.773 (52%) |
| FLL | Full House Rsts | 5.34 | 3.509 | +1.831 (52%) |
| FORD | Forward Inds Inc | 2.80 | 1.844 | +0.956 (52%) |
| BE | Bloom Energy Corp Cl A | 40.18 | 26.488 | +13.692 (52%) |
| UAN | Cvr Partners LP | 15.95 | 10.521 | +5.429 (52%) |
| TPHS | Trinity Pl Hlds Inc | 2.15 | 1.421 | +0.729 (51%) |
| ALDX | Aldeyra Therapeu | 12.29 | 8.126 | +4.164 (51%) |
| BWEN | Broadwind Energy Inc | 8.98 | 5.941 | +3.039 (51%) |
| NAOV | Nanovibronix Inc | 1.38 | 0.915 | +0.465 (51%) |
| MCEP | Mid-Con Energy Partn | 5.52 | 3.663 | +1.857 (51%) |
| USDP | USD Partners LP | 5.46 | 3.623 | +1.837 (51%) |
| HJLI | Hancock Jaffe Laboratories Inc | 8.74 | 5.801 | +2.939 (51%) |
| PLSE | Pulse Biosciences CS | 29.53 | 19.615 | +9.915 (51%) |
| AMTX | Aemetis Inc | 4.40 | 2.923 | +1.477 (51%) |
| OPRX | Optimizerx Corp | 44.66 | 29.681 | +14.979 (50%) |
| XXII | 22nd Century Group Inc | 2.79 | 1.856 | +0.934 (50%) |
| IPI | Intrepid Potash Inc | 25.33 | 16.859 | +8.471 (50%) |
| CEVA | Ceva Inc | 68.63 | 45.688 | +22.942 (50%) |
| MARK | Remark Holdings Inc | 2.55 | 1.70 | +0.85 (50%) |
| SD | Sandridge Energy Inc | 4.70 | 3.134 | +1.566 (50%) |
| SWIR | Sierra Wireless IN | 21.50 | 14.338 | +7.162 (50%) |
| DDS | Dillard's | 79.80 | 53.222 | +26.578 (50%) |
| QEP | Qep Resources | 3.13 | 2.088 | +1.042 (50%) |
| XBIO | Xenetic Biosciences Inc | 2.63 | 1.756 | +0.874 (50%) |
| DRIO | Dario Health Corp | 21.99 | 14.698 | +7.292 (50%) |
| BBBY | Bed Bath & Beyond | 30.21 | 20.232 | +9.978 (49%) |
| MIG | Vaneck Vectors Moody's Analytics IG Corporate Bo | 25.075 | 16.821 | +8.254 (49%) |
| GENE | Genetic Tech Spn Ads | 5.55 | 3.725 | +1.825 (49%) |
| SPLP | Steel Partners Hlds | 13.73 | 9.218 | +4.512 (49%) |
| AMCX | Amc Networks Cl A | 49.38 | 33.169 | +16.211 (49%) |
| BPFH | Boston Pvt Finl Hld | 13.23 | 8.892 | +4.338 (49%) |
| EVGN | Evogene Ltd Ord | 6.13 | 4.123 | +2.007 (49%) |
| ONTX | Onconova Therapeutic | 0.71 | 0.478 | +0.232 (49%) |
| UUU | Universal Security Instruments | 5.73 | 3.86 | +1.87 (48%) |
| ALRN | Aileron Therapeutics Inc | 1.98 | 1.334 | +0.646 (48%) |
| ZLAB | Zai Lab Ltd | 181.76 | 122.55 | +59.21 (48%) |
| PI | Impinj Inc | 61.22 | 41.29 | +19.93 (48%) |
| JE | Just Energy Group Inc | 6.85 | 4.623 | +2.227 (48%) |
| XPL | Solitario Zinc Corp | 0.796 | 0.538 | +0.258 (48%) |
| GVP | GSE Systems | 1.91 | 1.291 | +0.619 (48%) |
| NMM | Navios Maritime Partners LP | 14.12 | 9.551 | +4.569 (48%) |
| MZZ | Ultrashort Midcap400 Proshares | 11.434 | 7.743 | +3.691 (48%) |
| COCP | Cocrystal Pharma Inc | 2.11 | 1.43 | +0.68 (48%) |
| REGI | Renewable Energy | 100.53 | 68.174 | +32.356 (47%) |
| HY | Hyster-Yale Materials Handling | 86.23 | 58.475 | +27.755 (47%) |
| EVK | Ever Glory Intl Group | 4.10 | 2.782 | +1.318 (47%) |
| AVAV | Aerovironment Inc | 133.25 | 90.451 | +42.799 (47%) |
| LIVE | Live Ventures | 19.20 | 13.034 | +6.166 (47%) |
| AEZS | Aeterna Zentaris | 0.708 | 0.481 | +0.227 (47%) |
| APPS | Digital Turbine | 67.93 | 46.175 | +21.755 (47%) |
| INSG | Inseego Corp | 19.35 | 13.162 | +6.188 (47%) |
| NVFY | Nova Lifestyle Inc | 3.38 | 2.301 | +1.079 (47%) |
| FPAY | Flexshopper Inc | 3.44 | 2.342 | +1.098 (47%) |
| TTNP | Titan Pharma | 3.19 | 2.176 | +1.014 (47%) |
| ACIA | Acacia Communica | 114.48 | 78.097 | +36.383 (47%) |
| SLCA | U.S. Silica Holdings Inc | 9.15 | 6.243 | +2.907 (47%) |
| LPCN | Lipocine Inc | 2.23 | 1.522 | +0.708 (47%) |
| VCEL | Vericel Corproation | 41.23 | 28.159 | +13.071 (46%) |
| CELC | Celcuity Inc | 14.38 | 9.825 | +4.555 (46%) |
| AKTX | Akari Therapeutics | 2.94 | 2.014 | +0.926 (46%) |
| NTLA | Intellia Thera CS | 74.36 | 50.954 | +23.406 (46%) |
| FET | Forum Energy Technologies Inc | 14.94 | 10.241 | +4.699 (46%) |
| BLNK | Blink Charging Company | 44.35 | 30.482 | +13.868 (46%) |
| LOVE | The Lovesac Company | 56.20 | 38.672 | +17.528 (45%) |
| AKTS | Akoustis Technologies Inc | 15.37 | 10.597 | +4.773 (45%) |
| MOTS | Motus Gi Holdings Inc | 1.53 | 1.055 | +0.475 (45%) |
| BEAM | Beam Therapeutics Inc | 99.51 | 68.671 | +30.839 (45%) |
| ATTO | Atento S.A. | 17.58 | 12.146 | +5.434 (45%) |
| CTRN | Citi Trends Inc | 61.27 | 42.456 | +18.814 (44%) |
| NM | Navios Maritime Holdings Inc | 3.60 | 2.497 | +1.103 (44%) |
| RCMT | R C M Tech Inc | 2.597 | 1.805 | +0.792 (44%) |
| LE | Lands' End Inc | 29.99 | 20.848 | +9.142 (44%) |
| OIIM | O2Micro Intl Ltd | 10.60 | 7.372 | +3.228 (44%) |
| PLCE | Children's Place Inc | 64.41 | 44.803 | +19.607 (44%) |
| TUSK | Mammoth Energy Services Inc | 4.79 | 3.332 | +1.458 (44%) |
| SMLP | Summit Midstream Partners LP | 16.10 | 11.206 | +4.894 (44%) |
| LIVX | Livexlive Media Inc | 4.39 | 3.058 | +1.332 (44%) |
| CNET | Chinanet Online Hld | 2.41 | 1.68 | +0.73 (43%) |
| CVEO | Civeo Corp | 16.56 | 11.544 | +5.016 (43%) |
| SIM | Grupo Simec S.A. DE C.V. | 14.49 | 10.103 | +4.387 (43%) |
| MLSS | Milestone Scientific | 2.95 | 2.057 | +0.893 (43%) |
| URTY | Ultrapro Russell 2000 Proshares | 102.53 | 71.538 | +30.992 (43%) |
| SSNT | Silversun Technologies Inc Cl A | 4.56 | 3.182 | +1.378 (43%) |
| TNA | Smallcap Bull 3X Direxion | 86.29 | 60.246 | +26.044 (43%) |
| PRTH | Priority Techno Holdings Inc | 7.89 | 5.515 | +2.375 (43%) |
| VERU | Veru Inc | 9.02 | 6.307 | +2.713 (43%) |
| DPW | Ault Global Hldg Inc | 5.32 | 3.721 | +1.599 (43%) |
| NTEC | Intec Pharma Ord Shr | 4.46 | 3.124 | +1.336 (43%) |
| ELSE | Electro Sensors IN | 6.06 | 4.245 | +1.815 (43%) |
| NK | Nantkwest Inc CS | 17.25 | 12.089 | +5.161 (43%) |
| FSRV | Finserv Acquisition Corp Cl A | 17.98 | 12.608 | +5.372 (43%) |
| ORMP | Oramed Pharma | 5.53 | 3.879 | +1.651 (43%) |
| PRTY | Party City Holdco Inc | 7.46 | 5.233 | +2.227 (43%) |
| OAS | Oasis Petroleum Inc | 39.36 | 27.612 | +11.748 (43%) |
| NXTD | Nxt-Id Inc | 1.27 | 0.891 | +0.379 (43%) |
| RAIL | Freightcar America | 3.52 | 2.47 | +1.05 (43%) |
| TWI | Titan International | 7.05 | 4.947 | +2.103 (43%) |
| IEC | IEC Electronics | 16.76 | 11.767 | +4.993 (42%) |
| CPST | Capstone Turbine Cp | 12.23 | 8.596 | +3.634 (42%) |
| INPX | Inpixon | 1.62 | 1.139 | +0.481 (42%) |
| QTT | Qutoutiao Inc ADR | 3.37 | 2.371 | +0.999 (42%) |
| AIRT | Air T Inc | 22.57 | 15.896 | +6.674 (42%) |
| EYEG | Eyegate Pharma | 6.68 | 4.705 | +1.975 (42%) |
| BGI | Birks Group Inc | 1.30 | 0.916 | +0.384 (42%) |
| CLBS | Caladrius Bio | 2.39 | 1.685 | +0.705 (42%) |
| COHR | Coherent Inc | 205.31 | 144.969 | +60.341 (42%) |
| COHU | Cohu Inc | 48.36 | 34.147 | +14.213 (42%) |
| CLGN | Collplant Biotechnologies Ltd | 14.59 | 10.304 | +4.286 (42%) |
| SOXL | Semiconductor Bull 3X Direxion | 611.85 | 432.265 | +179.585 (42%) |
| AIRG | Airgain Inc | 22.73 | 16.075 | +6.655 (41%) |
| ENSV | Enservco Corpporation | 2.06 | 1.457 | +0.603 (41%) |
| ZSAN | Zosano Pharma | 1.08 | 0.764 | +0.316 (41%) |
| BCRX | Biocryst Pharma Inc | 9.21 | 6.525 | +2.685 (41%) |
| EGY | Vaalco Energy Inc | 2.32 | 1.644 | +0.676 (41%) |
| APEN | Apollo Endosurgery Inc | 4.41 | 3.127 | +1.283 (41%) |
| DTEA | Davidstea Inc | 2.84 | 2.014 | +0.826 (41%) |
| AMSC | Amer Superconductor | 29.35 | 20.819 | +8.531 (41%) |
| EYEN | Eyenovia Inc | 6.93 | 4.921 | +2.009 (41%) |
| ACTG | Acacia Res-Acacia | 5.74 | 4.076 | +1.664 (41%) |
| SURF | Surface Oncology Inc | 13.31 | 9.454 | +3.856 (41%) |
| WATT | Energous Corp | 3.39 | 2.41 | +0.98 (41%) |
| TPIC | Tpi Composites Inc | 68.52 | 48.769 | +19.751 (40%) |
| MDGS | Medigus Ltd Ads | 3.03 | 2.16 | +0.87 (40%) |
| NTN | Ntn Buzztime | 3.10 | 2.21 | +0.89 (40%) |
| MBIO | Mustang Bio Inc | 5.16 | 3.682 | +1.478 (40%) |
| GSX | Gsx Techedu Inc ADR | 92.00 | 65.661 | +26.339 (40%) |
| HOME | At Home Group Inc | 24.93 | 17.80 | +7.13 (40%) |
| QD | Qudian Inc ADR | 2.12 | 1.515 | +0.605 (40%) |
| IMMR | Immersion Corp | 13.51 | 9.658 | +3.852 (40%) |
| ENPH | Enphase Energy Inc | 212.07 | 151.62 | +60.45 (40%) |
| FSI | Flexible Solutions International Inc | 3.78 | 2.703 | +1.077 (40%) |
| ORBC | Orbcomm Inc | 9.00 | 6.436 | +2.564 (40%) |
| BIDU | Baidu Inc | 252.75 | 180.876 | +71.874 (40%) |
| SINO | Sino-Global Shipping | 3.27 | 2.34 | +0.93 (40%) |
| UNFI | United Nat Foods | 25.02 | 17.929 | +7.091 (40%) |
| SB | Safe Bulkers Inc | 1.83 | 1.312 | +0.518 (39%) |
| GTE | Gran Tierra Energy Inc | 0.503 | 0.361 | +0.142 (39%) |
| LGND | Ligand Pharm | 142.62 | 102.359 | +40.261 (39%) |
| RNWK | Realnetworks Inc | 2.14 | 1.536 | +0.604 (39%) |
| PDS | Precision Drilling Corp | 20.89 | 14.995 | +5.895 (39%) |
| DYNT | Dynatronics Cp | 1.17 | 0.841 | +0.329 (39%) |
| ICON | Iconix Brand Group | 1.53 | 1.101 | +0.429 (39%) |
| CSIQ | Canadian Solar Inc | 63.00 | 45.372 | +17.628 (39%) |
| AMPE | Ampio Pharmaceuticals | 1.80 | 1.297 | +0.503 (39%) |
| AVID | Avid Tech Inc | 18.35 | 13.223 | +5.127 (39%) |
| SALM | Salem Media Grp Inc | 1.65 | 1.189 | +0.461 (39%) |
| SYPR | Sypris Solutions | 2.02 | 1.456 | +0.564 (39%) |
| LPI | Laredo Petroleum Holdings Inc | 25.10 | 18.095 | +7.005 (39%) |
| APDN | Applied Dna Scns | 10.46 | 7.543 | +2.917 (39%) |
| NIO | Nio Inc | 61.95 | 44.702 | +17.248 (39%) |
| CRC | California Resources Corp | 24.72 | 17.84 | +6.88 (39%) |
| TGA | Transglobe Energy Cp | 1.112 | 0.803 | +0.309 (38%) |
| AT | Atlantic Power Corp | 3.01 | 2.174 | +0.836 (38%) |
| TNXP | Tonix Pharm Hld | 1.03 | 0.744 | +0.286 (38%) |
| ACHV | Achieve Life Sciences Inc | 11.78 | 8.509 | +3.271 (38%) |
| LQDT | Liquidity Services | 19.05 | 13.764 | +5.286 (38%) |
| UMC | United Microelectronics Corp | 10.27 | 7.421 | +2.849 (38%) |
| ZKIN | Zk International Group CO Ltd | 3.22 | 2.327 | +0.893 (38%) |
| SQBG | Sequential Brands | 16.97 | 12.278 | +4.692 (38%) |
| UFAB | Unique Fabricating Inc | 7.255 | 5.25 | +2.005 (38%) |
| SPI | Spi Energy CO Ads | 11.23 | 8.13 | +3.10 (38%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 131.30 | 95.066 | +36.234 (38%) |
| DOMO | Domo Inc Cl B | 72.61 | 52.579 | +20.031 (38%) |
| DFFN | Diffusion Pharmaceuticals Inc | 1.23 | 0.892 | +0.338 (38%) |
| FLGT | Fulgent Genetics Inc | 69.24 | 50.226 | +19.014 (38%) |
| ENTX | Entera Bio Ltd | 1.69 | 1.226 | +0.464 (38%) |
| AAXN | Axon Inc | 170.26 | 123.575 | +46.685 (38%) |
| JWN | Nordstrom | 37.37 | 27.147 | +10.223 (38%) |
| MYGN | Myriad Genetics Inc | 26.63 | 19.366 | +7.264 (38%) |
| NPTN | Neophotonics Corp | 12.24 | 8.901 | +3.339 (38%) |
| EGHT | 8X8 Inc | 37.50 | 27.285 | +10.215 (37%) |
| HIMX | Himax Technologies | 8.69 | 6.327 | +2.363 (37%) |
| XYF | X Financial | 2.449 | 1.784 | +0.665 (37%) |
| LC | Lendingclub Corp | 11.61 | 8.46 | +3.15 (37%) |
| BIOC | Biocept Inc | 6.50 | 4.737 | +1.763 (37%) |
| FANG | Diamondback Energy | 63.74 | 46.454 | +17.286 (37%) |
| RYTM | Rhythm Pharmaceuticals Inc | 39.49 | 28.783 | +10.707 (37%) |
| VNCE | Vince Holding Corp | 8.79 | 6.407 | +2.383 (37%) |
| BTU | Peabody Energy Corp | 3.38 | 2.464 | +0.916 (37%) |
| OMER | Omeros Corp | 19.67 | 14.341 | +5.329 (37%) |
| NR | Newpark Resources | 2.65 | 1.933 | +0.717 (37%) |
| TLGT | Teligent Inc | 1.18 | 0.861 | +0.319 (37%) |
| BOOT | Boot Barn Holdings Inc | 58.35 | 42.588 | +15.762 (37%) |
| ACLS | Axcelis Tech Inc | 40.09 | 29.278 | +10.812 (37%) |
| TTOO | T2 Biosystems CS | 1.87 | 1.367 | +0.503 (37%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 81.22 | 59.414 | +21.806 (37%) |
| FTSI | Fts International Inc Cl A | 19.35 | 14.158 | +5.192 (37%) |
| ROKU | Roku Inc | 422.85 | 309.462 | +113.388 (37%) |
| CLB | Core Laboratories N.V. | 35.36 | 25.882 | +9.478 (37%) |
| SGOC | Sgoco Group Ltd | 1.75 | 1.281 | +0.469 (37%) |
| NTIC | Northern Technologies Intl Corp | 14.30 | 10.473 | +3.827 (37%) |
| REFR | Research Frontiers | 4.19 | 3.069 | +1.121 (37%) |
| YVR | Liquid Media Group Ltd | 2.28 | 1.673 | +0.607 (36%) |
| VNTR | Venator Materials Plc | 4.15 | 3.048 | +1.102 (36%) |
| CETX | Cemtrex Inc | 1.85 | 1.359 | +0.491 (36%) |
| SNMP | Sanchez Midstream Partners LP | 0.879 | 0.646 | +0.233 (36%) |
| UIS | Unisys Corp | 23.76 | 17.465 | +6.295 (36%) |
| CHS | Chico's Fas | 2.18 | 1.603 | +0.577 (36%) |
| SKT | Tanger Factory Outlet Centers | 13.35 | 9.818 | +3.532 (36%) |
| AMBA | Ambarella Inc | 112.90 | 83.05 | +29.85 (36%) |
| RNET | Rignet Inc | 7.42 | 5.461 | +1.959 (36%) |
| CMCT | Cim Commercial TR Cp | 16.21 | 11.932 | +4.278 (36%) |
| SGRP | Spar Group Inc | 1.38 | 1.016 | +0.364 (36%) |
| RICK | RCI Hospitality Hold | 42.98 | 31.682 | +11.298 (36%) |
| EBIX | Ebix Inc | 45.63 | 33.659 | +11.971 (36%) |
| SRRK | Scholar Rock Holding Corp | 57.46 | 42.407 | +15.053 (36%) |
| CPHI | China Pharma Holdings | 0.684 | 0.505 | +0.179 (35%) |
| VNE | Veoneer Inc | 27.14 | 20.037 | +7.103 (35%) |
| THC | Tenet Healthcare Corp | 50.74 | 37.465 | +13.275 (35%) |
| FAMI | Farmmi Inc | 1.45 | 1.071 | +0.379 (35%) |
| CEIX | Consol Energy Inc | 8.98 | 6.637 | +2.343 (35%) |
| PENN | Penn Natl Gaming Inc | 109.41 | 80.877 | +28.533 (35%) |
| RCUS | Arcus Biosciences Inc | 38.41 | 28.399 | +10.011 (35%) |
| NOG | Northern Oil and Gas | 10.35 | 7.656 | +2.694 (35%) |
| CCM | Concord Medical Services | 3.60 | 2.663 | +0.937 (35%) |
| YINN | FTSE China Bull 3X Direxion | 27.45 | 20.309 | +7.141 (35%) |
| HGSH | China Hgs Real Est | 2.30 | 1.702 | +0.598 (35%) |
| ONVO | Organovo Holdings | 14.27 | 10.568 | +3.702 (35%) |
| OII | Oceaneering International | 10.54 | 7.808 | +2.732 (35%) |
| BGNE | Beigene Ltd Ads | 374.50 | 277.472 | +97.028 (35%) |
| BXC | Bluelinx Holdings Inc | 38.21 | 28.34 | +9.87 (35%) |
| ATLC | Atlanticus Hld Cp | 26.46 | 19.627 | +6.833 (35%) |
| TKAT | Takung Art CO Ltd | 1.96 | 1.454 | +0.506 (35%) |
| MTLS | Materialise NV Ads | 69.23 | 51.37 | +17.86 (35%) |
| UCTT | Ultra Clean Holdings | 43.36 | 32.202 | +11.158 (35%) |
| VNET | 21Vianet Group Inc | 41.17 | 30.582 | +10.588 (35%) |
| CLIR | Clearsign Combustion | 3.97 | 2.95 | +1.02 (35%) |
| DIT | Amcon Distributing Company | 123.25 | 91.598 | +31.652 (35%) |
| BZH | Beazer Homes USA | 20.07 | 14.918 | +5.152 (35%) |
| IRDM | Iridium Comm Inc | 49.00 | 36.427 | +12.573 (35%) |
| GTIM | Good Times Rest | 2.903 | 2.159 | +0.744 (34%) |
| MAC | Macerich Company | 14.25 | 10.602 | +3.648 (34%) |
| CDXS | Codexis Inc | 25.96 | 19.317 | +6.643 (34%) |
| IIVI | I I V I Inc | 93.87 | 69.874 | +23.996 (34%) |
| HCAP | Harvest Capital Cred | 7.775 | 5.788 | +1.987 (34%) |
| CHUY | Chuy's Holdings Inc | 34.93 | 26.017 | +8.913 (34%) |
| CLFD | Clearfield Inc | 33.05 | 24.632 | +8.418 (34%) |
| RIBT | Ricebran Technologie | 0.847 | 0.632 | +0.215 (34%) |
| LMB | Limbach Holdings Inc | 15.69 | 11.711 | +3.979 (34%) |
| NSTG | Nanostring Tech | 78.92 | 58.936 | +19.984 (34%) |
| SDD | Ultrashort Smallcap 600 Proshares | 8.14 | 6.079 | +2.061 (34%) |
| SQNS | Sequans Communications S A | 8.10 | 6.05 | +2.05 (34%) |
| AVEO | Aveo Pharmaceuticals | 8.39 | 6.269 | +2.121 (34%) |
| GBR | New Concept Energy Inc | 2.47 | 1.846 | +0.624 (34%) |
| MTNB | Matinas Biopharma Hl | 1.56 | 1.166 | +0.394 (34%) |
| MOSY | Mosys Inc | 2.80 | 2.094 | +0.706 (34%) |
| CERC | Cerecor Inc | 3.50 | 2.618 | +0.882 (34%) |
| NOVA | Sunnova Energy International Inc | 53.89 | 40.319 | +13.571 (34%) |
| CYH | Community Health Systems | 10.11 | 7.565 | +2.545 (34%) |
| RRD | Donnelley R.R. & Sons Company | 2.50 | 1.871 | +0.629 (34%) |
| APOP | Cellect Biotechnology Ltd | 3.17 | 2.373 | +0.797 (34%) |
| CREG | China Recycling Ener | 6.17 | 4.619 | +1.551 (34%) |
| TBBK | The Bancorp Inc | 17.34 | 12.991 | +4.349 (33%) |
| CURO | Curo Group Holdings Corp | 14.91 | 11.172 | +3.738 (33%) |
| AIHS | Senmiao Technology Ltd | 1.49 | 1.117 | +0.373 (33%) |
| PHX | Phx Minerals Inc | 3.01 | 2.257 | +0.753 (33%) |
| CGIX | Cancer Genetics Inc | 4.21 | 3.157 | +1.053 (33%) |
| LYTS | L S I Industries | 10.75 | 8.068 | +2.682 (33%) |
| SGLB | Sigma Labs Inc | 4.00 | 3.003 | +0.997 (33%) |
| JVA | Coffee Holding Company | 5.31 | 3.988 | +1.322 (33%) |
| RGLS | Regulus Therapeutics | 1.29 | 0.969 | +0.321 (33%) |
| CRON | Cronos Group Inc | 10.65 | 8.00 | +2.65 (33%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 24.00 | 18.034 | +5.966 (33%) |
| DSE | Duff & Phelps Select Energy ML | 5.37 | 4.036 | +1.334 (33%) |
| TAN | Solar Invesco ETF | 121.11 | 91.036 | +30.074 (33%) |
| AOSL | Alpha and Omega Semi | 30.86 | 23.216 | +7.644 (33%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 86.71 | 65.294 | +21.416 (33%) |
| CDMO | Avid Bioservices Inc | 14.25 | 10.738 | +3.512 (33%) |
| LPL | Lg Display CO Ltd | 10.51 | 7.924 | +2.586 (33%) |
| RFP | Resolute Forest Products Inc | 8.09 | 6.10 | +1.99 (33%) |
| TYME | Tyme Technologies | 1.74 | 1.312 | +0.428 (33%) |
| CADE | Cadence Bancorp Cl A | 20.46 | 15.432 | +5.028 (33%) |
| UTSI | Utstarcom Holdings C | 1.86 | 1.403 | +0.457 (33%) |
| PCTI | Pc-Tel Inc | 8.78 | 6.628 | +2.152 (32%) |
| MEG | Montrose Environmental Group Inc | 42.49 | 32.08 | +10.41 (32%) |
| SVRA | Savara Inc | 1.79 | 1.352 | +0.438 (32%) |
| BLIN | Bridgeline Digital | 3.44 | 2.599 | +0.841 (32%) |
| RELL | Richardson Electrncs | 6.52 | 4.926 | +1.594 (32%) |
| ONCS | Oncosec Medical | 7.23 | 5.463 | +1.767 (32%) |
| SOLO | Electrameccanica Vehs Corp | 8.16 | 6.166 | +1.994 (32%) |
| CWBR | Cohbar Inc | 1.73 | 1.308 | +0.422 (32%) |
| AR | Antero Resources Corp | 6.67 | 5.046 | +1.624 (32%) |
| CKPT | Checkpoint Therapeutics Inc | 3.62 | 2.739 | +0.881 (32%) |
| MCS | Marcus Corp | 16.65 | 12.599 | +4.051 (32%) |
| PVL | Permianville Royalty Trust | 1.09 | 0.825 | +0.265 (32%) |
| DM | Desktop Metal Inc | 25.05 | 18.965 | +6.085 (32%) |
| MDWD | Mediwound Ltd Ord Sh | 5.28 | 4.00 | +1.28 (32%) |
| PLT | Plantronics | 33.28 | 25.214 | +8.066 (32%) |
| QUMU | Qumu Corp | 8.53 | 6.463 | +2.067 (32%) |
| SIVB | Svb Financial Group | 480.15 | 363.842 | +116.308 (32%) |
| SMED | Sharps Compliance | 11.85 | 8.98 | +2.87 (32%) |
| URG | Ur Energy Inc | 0.93 | 0.705 | +0.225 (32%) |
| GM | General Motors Company | 55.40 | 42.021 | +13.379 (32%) |
| SCOR | Comscore Inc | 3.44 | 2.61 | +0.83 (32%) |
| CASI | Casi Phrmactcls Inc | 3.39 | 2.574 | +0.816 (32%) |
| UMDD | Ultrapro Midcap 400 Proshares | 122.542 | 93.068 | +29.474 (32%) |
| QRHC | Quest Resource | 2.85 | 2.165 | +0.685 (32%) |
| SBLK | Star Bulk Carriers | 11.40 | 8.663 | +2.737 (32%) |
| SHLD | Victoryshares Protect America ETF | 29.88 | 22.71 | +7.17 (32%) |
| HWCC | Houston Wire Cable | 3.79 | 2.881 | +0.909 (32%) |
| PDCE | Pdc Energy Inc | 25.12 | 19.104 | +6.016 (31%) |
| ASRT | Assertio Therapeutics Inc | 0.714 | 0.543 | +0.171 (31%) |
| CATM | Cardtronics Inc | 40.86 | 31.096 | +9.764 (31%) |
| NBY | Novabay Pharmaceuticals | 1.01 | 0.769 | +0.241 (31%) |
| SSTI | Shotspotter Inc | 48.50 | 36.945 | +11.555 (31%) |
| PACE | Tpg Pace Tech Opportunities Corp Cl A | 11.90 | 9.068 | +2.832 (31%) |
| FPI | Farmland Partners Inc | 11.06 | 8.43 | +2.63 (31%) |
| CYCCP | Cyclacel Pharmaceuti | 9.20 | 7.017 | +2.183 (31%) |
| UUUU | Energy Fuels Inc | 3.94 | 3.005 | +0.935 (31%) |
| SONO | Sonos Inc | 28.30 | 21.587 | +6.713 (31%) |
| ASX | Ase Industrial Holding CO Ltd | 7.52 | 5.737 | +1.783 (31%) |
| RUBY | Rubius Therapeutics Inc | 9.48 | 7.241 | +2.239 (31%) |
| DK | Delek US Holdings | 20.63 | 15.766 | +4.864 (31%) |
| BHTG | Biohitech Global Inc | 1.74 | 1.33 | +0.41 (31%) |
| MTSC | M T S Systems Cp | 59.92 | 45.841 | +14.079 (31%) |
| STKL | Sunopta Inc | 13.07 | 9.999 | +3.071 (31%) |
| WWR | Westwater Resources | 6.58 | 5.035 | +1.545 (31%) |
| OXFD | Oxford Immunotec | 21.90 | 16.758 | +5.142 (31%) |
| CPTA | Capitala Finance Crp | 16.48 | 12.617 | +3.863 (31%) |
| PULM | Pulmatrix Inc | 1.65 | 1.265 | +0.385 (30%) |
| CRSP | Crispr Therapeutics Ag | 188.49 | 144.532 | +43.958 (30%) |
| DISCA | Discovery Comm A | 37.49 | 28.751 | +8.739 (30%) |
| GTLS | Chart Industries IN | 142.72 | 109.476 | +33.244 (30%) |
| SMSI | Smith Micro Software | 6.89 | 5.289 | +1.601 (30%) |
| MG | Mistras Group Inc | 8.49 | 6.517 | +1.973 (30%) |
| TCON | Tracon Pharma | 10.61 | 8.146 | +2.464 (30%) |
| F | Ford Motor Company | 11.52 | 8.849 | +2.671 (30%) |
| CGC | Canopy Growth Corp | 33.80 | 25.97 | +7.83 (30%) |
| REED | Reeds Inc | 0.99 | 0.761 | +0.229 (30%) |
| NXGN | Nextgen Healthcare Inc | 22.95 | 17.643 | +5.307 (30%) |
| PERI | Perion Network Ltd | 13.90 | 10.689 | +3.211 (30%) |
| SHAK | Shake Shack Inc | 111.21 | 85.521 | +25.689 (30%) |
| INMD | Inmode Ltd | 59.67 | 45.917 | +13.753 (30%) |
| XNET | Xunlei Ltd ADR | 4.32 | 3.325 | +0.995 (30%) |
| LXU | Lsb Industries Inc | 3.68 | 2.834 | +0.846 (30%) |
| TROX | Tronox Inc | 17.04 | 13.123 | +3.917 (30%) |
| PLAY | Dave & Buster's Ente | 34.00 | 26.192 | +7.808 (30%) |
| ORN | Orion Group Holdings Inc | 5.85 | 4.508 | +1.342 (30%) |
| BBGI | Beasley Brdcst Gr | 2.12 | 1.634 | +0.486 (30%) |
| PBD | Global Clean Energy Invesco ETF | 40.71 | 31.386 | +9.324 (30%) |
| JG | Aurora Mobile Ltd ADR | 3.98 | 3.069 | +0.911 (30%) |
| TOPS | Top Ships Inc | 1.64 | 1.265 | +0.375 (30%) |
| ARC | American Reprographics Company | 1.92 | 1.481 | +0.439 (30%) |
| SNBR | Sleep Number Corp | 99.54 | 76.817 | +22.723 (30%) |
| STRL | Sterling Constructio | 23.68 | 18.282 | +5.398 (30%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 13.86 | 10.702 | +3.158 (30%) |
| DISCK | Discovery Comm Inc | 32.89 | 25.398 | +7.492 (30%) |
| CASA | Casa Systems Inc | 7.94 | 6.133 | +1.807 (29%) |
| BSET | Bassett Furniture | 23.35 | 18.039 | +5.311 (29%) |
| AEMD | Aethlon Medical | 2.64 | 2.04 | +0.60 (29%) |
| ACER | Acer Therapeutics Inc | 3.67 | 2.836 | +0.834 (29%) |
| ESQ | Esquire Financial Holdings Inc | 25.10 | 19.402 | +5.698 (29%) |
| BLBD | Blue Bird Corp | 22.20 | 17.161 | +5.039 (29%) |
| UWM | Ultra Russell 2000 Proshares | 107.43 | 83.055 | +24.375 (29%) |
| CNR | Cornerstone Building Brands Inc | 12.49 | 9.659 | +2.831 (29%) |
| ICLN | Global Clean Energy Ishares ETF | 32.90 | 25.458 | +7.442 (29%) |
| CYCC | Cyclacel Pharmaceuti | 7.43 | 5.75 | +1.68 (29%) |
| CLF | Cleveland-Cliffs Inc | 16.40 | 12.695 | +3.705 (29%) |
| CEI | Camber Energy Inc | 1.24 | 0.96 | +0.28 (29%) |
| CSPI | C S P Inc | 11.30 | 8.749 | +2.551 (29%) |
| MCF | Contango Oil & Gas Company | 2.76 | 2.137 | +0.623 (29%) |
| CLCT | Collectors Universe | 91.65 | 70.968 | +20.682 (29%) |
| GCO | Genesco Inc | 37.96 | 29.402 | +8.558 (29%) |
| SAA | Ultra Smallcap 600 Proshares | 129.982 | 100.718 | +29.264 (29%) |
| LIND | Lindblad Expd Hld | 17.61 | 13.646 | +3.964 (29%) |
| CDNA | Caredx Inc | 85.43 | 66.211 | +19.219 (29%) |
| AXAS | Abraxas Petro Corp | 2.69 | 2.085 | +0.605 (29%) |
| SBNY | Signature Bank | 160.27 | 124.254 | +36.016 (29%) |
| YTRA | Yatra Online Inc | 2.18 | 1.69 | +0.49 (29%) |
| AXTI | Axt Inc | 11.94 | 9.258 | +2.682 (29%) |
| AEO | American Eagle Outfitters | 24.28 | 18.826 | +5.454 (29%) |
| ARKR | Ark Restaurants Cp | 19.99 | 15.501 | +4.489 (29%) |
| GGO | Gabelli Go Anywhere Trust | 13.30 | 10.313 | +2.987 (29%) |
| KSS | Kohl's Corp | 45.18 | 35.045 | +10.135 (29%) |
| INTT | Intest Corp | 7.315 | 5.675 | +1.64 (29%) |
| EYES | Second Sight | 1.94 | 1.506 | +0.434 (29%) |
| GES | Guess Inc | 24.19 | 18.792 | +5.398 (29%) |
| DSX | Diana Shipping Inc | 2.41 | 1.873 | +0.537 (29%) |
| TTGT | Techtarget Inc | 72.44 | 56.343 | +16.097 (29%) |
| REI | Ring Energy Inc | 1.04 | 0.809 | +0.231 (29%) |
| NH | Nanthealth Inc | 3.90 | 3.034 | +0.866 (29%) |
| LUNA | Luna Innovations Inc | 11.50 | 8.947 | +2.553 (29%) |
| CHNG | Change Healthcare Inc | 24.05 | 18.722 | +5.328 (28%) |
| AP | Ampco-Pittsburgh Corp | 6.92 | 5.387 | +1.533 (28%) |
| RIG | Transocean Inc | 2.74 | 2.133 | +0.607 (28%) |
| AWX | Avalon Holdings Corp | 3.03 | 2.359 | +0.671 (28%) |
| MIK | The Michaels Comp | 15.35 | 11.952 | +3.398 (28%) |
| ETSY | Etsy Inc | 213.59 | 166.324 | +47.266 (28%) |
| SNCR | Synchronoss Technolo | 4.89 | 3.808 | +1.082 (28%) |
| ROCK | Gibraltar Ind Inc | 96.39 | 75.072 | +21.318 (28%) |
| SGMA | Sigmatron Intl Inc | 5.40 | 4.207 | +1.193 (28%) |
| HZO | Marinemax Inc | 44.53 | 34.70 | +9.83 (28%) |
| RETO | Reto Eco-Solutions Inc | 0.92 | 0.717 | +0.203 (28%) |
| ALLT | Allot Communications | 14.57 | 11.367 | +3.203 (28%) |
| OCC | Optical Cable Corp | 3.81 | 2.973 | +0.837 (28%) |
| RLH | Red Lion Hotels Corp | 3.47 | 2.709 | +0.761 (28%) |
| EWBC | East West Bancorp | 62.40 | 48.734 | +13.666 (28%) |
| WOW | Wideopenwest Inc | 11.23 | 8.771 | +2.459 (28%) |
| FRGI | Fiesta Restaurant Gp | 15.38 | 12.018 | +3.362 (28%) |
| RADA | Rada Electr Inds Ltd | 11.07 | 8.657 | +2.413 (28%) |
| SMDD | Ultrapro Short Midcap 400 Proshares | 10.09 | 7.891 | +2.199 (28%) |
| MTZ | Mastec Inc | 82.30 | 64.389 | +17.911 (28%) |
| CNK | Cinemark Holdings Inc | 19.56 | 15.304 | +4.256 (28%) |
| CAL | Caleres Inc | 16.76 | 13.118 | +3.642 (28%) |
| KOS | Kosmos Energy Ltd | 2.68 | 2.098 | +0.582 (28%) |
| MNTX | Manitex Intl Inc | 6.20 | 4.854 | +1.346 (28%) |
| RAD | Rite Aid Corp | 19.78 | 15.501 | +4.279 (28%) |
| REPH | Recro Pharma Inc | 3.55 | 2.783 | +0.767 (28%) |
| GMLP | Golar Lng Partners | 3.43 | 2.69 | +0.74 (28%) |
| SSBI | Summit State Bank | 16.688 | 13.09 | +3.598 (27%) |
| SFET | Safe-T Group Ltd ADR | 1.67 | 1.31 | +0.36 (27%) |
| RCII | Rent-A-Center Inc | 47.91 | 37.586 | +10.324 (27%) |
| FLR | Fluor Corp | 20.45 | 16.046 | +4.404 (27%) |
| NTRA | Natera Inc | 119.75 | 93.976 | +25.774 (27%) |
| WBT | Welbilt Inc | 14.00 | 10.987 | +3.013 (27%) |
| SNES | Senestech Inc | 2.19 | 1.719 | +0.471 (27%) |
| UEPS | Net 1 Ueps Techs Inc | 5.13 | 4.027 | +1.103 (27%) |
| ATRS | Antares Pharma | 4.56 | 3.58 | +0.98 (27%) |
| AERI | Aerie Pharmaceuticals | 16.81 | 13.199 | +3.611 (27%) |
| MGY | Magnolia Oil & Gas Corp | 9.11 | 7.153 | +1.957 (27%) |
| MSN | Emerson Radio Corp | 1.23 | 0.966 | +0.264 (27%) |
| RAVE | Rave Restaurant Group | 1.11 | 0.872 | +0.238 (27%) |
| NOAH | Noah Holdings Ltd | 49.58 | 38.955 | +10.625 (27%) |
| JT | Jianpu Technology Inc | 3.16 | 2.483 | +0.677 (27%) |
| CHEF | The Chefs Warehouse | 28.62 | 22.494 | +6.126 (27%) |
| RCG | Renaissance Capital Growth & Income Fund III | 2.087 | 1.641 | +0.446 (27%) |
| JILL | J. Jill Inc | 4.03 | 3.169 | +0.861 (27%) |
| EIDX | Eidos Therapeutics Inc | 128.44 | 101.015 | +27.425 (27%) |
| MTRX | Matrix Service Company | 13.58 | 10.682 | +2.898 (27%) |
| WLDN | Willdan Group Inc | 50.36 | 39.614 | +10.746 (27%) |
| ATOS | Atossa Genetics Inc | 1.87 | 1.471 | +0.399 (27%) |
| ESTE | Earthstone Energy | 5.67 | 4.461 | +1.209 (27%) |
| HSON | Hudson Global | 13.43 | 10.572 | +2.858 (27%) |
| PETZ | Tdh Holdings Inc | 2.10 | 1.654 | +0.446 (27%) |
| WAL | Western Alliance Bancorp | 71.19 | 56.076 | +15.114 (27%) |
| ICHR | Ichor Holdings Ltd | 40.46 | 31.872 | +8.588 (27%) |
| CAPR | Capricor Therap | 5.71 | 4.499 | +1.211 (27%) |
| ORGS | Orgenesis Inc | 6.36 | 5.013 | +1.347 (27%) |
| LOV | Spark Networks Plc | 6.28 | 4.951 | +1.329 (27%) |
| PFMT | Performant Financial | 1.23 | 0.97 | +0.26 (27%) |
| MELI | Mercadolibre Inc | 1,965.05 | 1,550.243 | +414.807 (27%) |
| ERYP | Erytech Pharma | 11.50 | 9.073 | +2.427 (27%) |
| AMAT | Applied Materials | 106.33 | 83.939 | +22.391 (27%) |
| QUIK | Quicklogic Corp | 4.52 | 3.568 | +0.952 (27%) |
| SHSP | Sharpspring Inc | 19.56 | 15.442 | +4.118 (27%) |
| LIT | G-X Lithium ETF | 71.83 | 56.719 | +15.111 (27%) |
| SIG | Signet Jewelers Ltd | 36.31 | 28.674 | +7.636 (27%) |
| HTH | Hilltop Holdings Inc | 32.97 | 26.045 | +6.925 (27%) |
| MCHX | Marchex Inc | 2.73 | 2.157 | +0.573 (27%) |
| CALX | Calix Inc | 34.72 | 27.444 | +7.276 (27%) |
| KRYS | Krystal Biotech Inc | 71.18 | 56.279 | +14.901 (26%) |
| KOSS | Koss Cp | 3.34 | 2.642 | +0.698 (26%) |
| ASPN | Aspen Aerogels Inc | 18.88 | 14.94 | +3.94 (26%) |
| NTZ | Natuzzi S.P.A. | 11.97 | 9.473 | +2.497 (26%) |
| ICAD | Icad Inc | 15.16 | 12.003 | +3.157 (26%) |
| MERC | Mercer Intl Inc | 12.00 | 9.501 | +2.499 (26%) |
| FCX | Freeport-Mcmoran Inc | 30.49 | 24.14 | +6.35 (26%) |
| ETH | Ethan Allen Interiors Inc | 24.25 | 19.202 | +5.048 (26%) |
| TRIB | Trinity Bio ADR | 4.62 | 3.659 | +0.961 (26%) |
| MDRX | Allscripts Hlthcare | 17.02 | 13.482 | +3.538 (26%) |
| DBD | Diebold Nixdorf Inc | 12.68 | 10.045 | +2.635 (26%) |
| FEDU | Four Seasons Education Cayman Inc | 1.28 | 1.014 | +0.266 (26%) |
| ATEC | Alphatec Holdings | 14.81 | 11.734 | +3.076 (26%) |
| PACW | Pacwest Bancorp | 31.83 | 25.22 | +6.61 (26%) |
| ELY | Callaway Golf Company | 28.95 | 22.938 | +6.012 (26%) |
| GVA | Granite Construction Inc | 33.54 | 26.575 | +6.965 (26%) |
| DWSN | Dawson Geophscl | 2.75 | 2.179 | +0.571 (26%) |
| BGFV | Big 5 Sporting | 12.13 | 9.616 | +2.514 (26%) |
| ATRO | Astronics Cp | 14.67 | 11.635 | +3.035 (26%) |
| MKSI | Mks Instruments Inc | 185.00 | 146.752 | +38.248 (26%) |
| STKS | The One Group | 4.00 | 3.173 | +0.827 (26%) |
| RILY | B. Riley Financl | 47.86 | 37.977 | +9.883 (26%) |
| VVI | Viad Corp | 39.08 | 31.016 | +8.064 (26%) |
| RUN | Sunrun Inc | 86.39 | 68.563 | +17.827 (26%) |
| SFNC | Simmons First Natl | 27.05 | 21.471 | +5.579 (26%) |
| LLY | Eli Lilly and Company | 206.14 | 163.662 | +42.478 (26%) |
| ATKR | Atkore International Group | 48.38 | 38.414 | +9.966 (26%) |
| SSY | Sunlink Health Systems | 1.54 | 1.223 | +0.317 (26%) |
| VRNS | Varonis Systems Inc | 184.02 | 146.149 | +37.871 (26%) |
| EVH | Evolent Health Inc Cl A Com | 18.76 | 14.899 | +3.861 (26%) |
| CRS | Carpenter Technology Corp | 34.88 | 27.712 | +7.168 (26%) |
| JAKK | Jakks Pacific Inc | 6.31 | 5.014 | +1.296 (26%) |
| MOD | Modine Manufacturing Company | 14.06 | 11.174 | +2.886 (26%) |
| VSTO | Vista Outdoor Inc | 29.31 | 23.294 | +6.016 (26%) |
| NRT | North European Oil Royality Trust | 3.98 | 3.165 | +0.815 (26%) |
| PRPL | Purple Innovation Inc | 38.03 | 30.246 | +7.784 (26%) |
| M | Macy's Inc | 12.88 | 10.245 | +2.635 (26%) |
| IDT | IDT Corp | 14.65 | 11.656 | +2.994 (26%) |
| NVEE | Nv5 Global | 94.35 | 75.084 | +19.266 (26%) |
| DAR | Darling International Inc | 66.78 | 53.148 | +13.632 (26%) |
| ANGO | Angiodynamics Inc | 18.20 | 14.486 | +3.714 (26%) |
| MACK | Merrimack Pharmaceuticals Inc | 7.56 | 6.017 | +1.543 (26%) |
| XENT | Intersect Ent Inc | 26.60 | 21.175 | +5.425 (26%) |
| TSE | Trinseo S.A. | 55.42 | 44.126 | +11.294 (26%) |
| APOG | Apogee Entrpr Inc | 37.88 | 30.165 | +7.715 (26%) |
| HNRG | Hallador Energy Company | 1.43 | 1.139 | +0.291 (26%) |
| GKOS | Glaukos Corp | 87.17 | 69.449 | +17.721 (26%) |
| PRPH | Prophase Labs Inc | 12.21 | 9.728 | +2.482 (26%) |
| CATO | Cato Corp | 11.31 | 9.013 | +2.297 (25%) |
| IVZ | Invesco Plc | 20.97 | 16.712 | +4.258 (25%) |
| SANW | S&W Seed Company | 3.60 | 2.87 | +0.73 (25%) |
| ABEO | Abeona Therapeutics | 2.12 | 1.69 | +0.43 (25%) |
| NAII | Natural Alternativ | 12.946 | 10.321 | +2.625 (25%) |
| CUBI | Customers Bancorp | 22.53 | 17.965 | +4.565 (25%) |
| CLVS | Clovis Oncology Inc | 6.68 | 5.327 | +1.353 (25%) |
| MTSI | Macom Technology S | 61.99 | 49.451 | +12.539 (25%) |
| HQY | Healthequity | 85.36 | 68.093 | +17.267 (25%) |
| EVOL | Evolving Systems Inc | 2.30 | 1.835 | +0.465 (25%) |
| MOS | Mosaic Company | 28.33 | 22.606 | +5.724 (25%) |
| RRGB | Red Robin Gourmet Burgers Inc | 23.90 | 19.072 | +4.828 (25%) |
| TDOC | Teladoc Health Inc | 263.00 | 209.905 | +53.095 (25%) |
| SUP | Superior Industries International | 4.95 | 3.951 | +0.999 (25%) |
| RUTH | Ruth's Hospitality | 19.54 | 15.602 | +3.938 (25%) |
| CLWT | Euro Tech Hld | 4.19 | 3.347 | +0.843 (25%) |
| VNOM | Viper Energy LP | 14.60 | 11.662 | +2.938 (25%) |
| PAR | Par Technology Corp | 70.50 | 56.319 | +14.181 (25%) |
| MITK | Mitek Systems Inc | 18.84 | 15.059 | +3.781 (25%) |
| PTEN | Patterson-Uti Energy | 6.24 | 4.99 | +1.25 (25%) |
| IIN | Intricon Corp | 20.55 | 16.44 | +4.11 (25%) |
| HALO | Halozyme Therapeutic | 49.50 | 39.617 | +9.883 (25%) |
| MTDR | Matador Resources Company | 15.01 | 12.016 | +2.994 (25%) |
| XTLB | Xtl Biopharma Ads | 3.485 | 2.79 | +0.695 (25%) |
| PRLB | Proto Labs Inc | 192.95 | 154.482 | +38.468 (25%) |
| HPR | Highpoint Resources Corp | 9.96 | 7.975 | +1.985 (25%) |
| MRO | Marathon Oil Corp | 8.15 | 6.527 | +1.623 (25%) |
| RDUS | Radius Health | 21.69 | 17.37 | +4.32 (25%) |
| ARAY | Accuray Inc | 5.11 | 4.093 | +1.017 (25%) |
| GPRE | Green Plains Inc | 19.47 | 15.595 | +3.875 (25%) |
| NSYS | Nortech Systems IN | 7.25 | 5.809 | +1.441 (25%) |
| AWRE | Aware Inc | 4.28 | 3.43 | +0.85 (25%) |
| OXY | Occidental Petroleum Corp | 21.49 | 17.222 | +4.268 (25%) |
| CAAS | China Automotive Sys | 7.02 | 5.627 | +1.393 (25%) |
| ENZ | Enzo Biochem | 3.06 | 2.453 | +0.607 (25%) |
| MOV | Movado Group Inc | 20.46 | 16.401 | +4.059 (25%) |
| SYNC | Synacor Inc | 1.82 | 1.459 | +0.361 (25%) |
| CBLI | Cleveland Biolabs | 3.94 | 3.159 | +0.781 (25%) |
| FEYE | Fireeye Inc | 22.64 | 18.152 | +4.488 (25%) |
| RMTI | Rockwell Medical IN | 1.42 | 1.139 | +0.281 (25%) |
| TCS | The Container Store Group Inc | 12.43 | 9.97 | +2.46 (25%) |
| PNFP | Pinnacle Finl Ptnrs | 73.18 | 58.713 | +14.467 (25%) |
| BRKS | Brooks Automation | 84.42 | 67.757 | +16.663 (25%) |
| CIIC | Ciig Merger Corp Cl A | 28.28 | 22.703 | +5.577 (25%) |
| LTRPA | Liberty Tripadv A | 4.42 | 3.549 | +0.871 (25%) |
| SE | Sea Ltd ADR | 236.49 | 189.92 | +46.57 (25%) |
| GPACU | Global Partner Acquisition Corp II | 10.55 | 8.473 | +2.077 (25%) |
| CRESY | Cresud Sacif ADR | 5.31 | 4.265 | +1.045 (24%) |
| WBS | Webster Financial Corp | 50.68 | 40.711 | +9.969 (24%) |
| OMP | Oasis Midstream Partners LP | 14.40 | 11.568 | +2.832 (24%) |
| AY | Atlantica Yield Plc | 46.19 | 37.105 | +9.085 (24%) |
| SLDB | Solid Biosciences Inc | 6.42 | 5.159 | +1.261 (24%) |
| AMRC | Ameresco Inc | 59.12 | 47.513 | +11.607 (24%) |
| MBII | Marrone Bio Innov | 1.59 | 1.278 | +0.312 (24%) |
| ZIOP | Ziopharm Oncology IN | 3.63 | 2.918 | +0.712 (24%) |
| REVG | Rev Group Inc | 11.31 | 9.092 | +2.218 (24%) |
| GIII | G-III Apparel Gp | 26.96 | 21.679 | +5.281 (24%) |
| BYD | Boyd Gaming Corp | 50.09 | 40.283 | +9.807 (24%) |
| GLOG | Gaslog Ltd | 4.70 | 3.78 | +0.92 (24%) |
| SYNL | Synalloy Cp | 8.85 | 7.121 | +1.729 (24%) |
| ACRX | Acelrx Pharmaceutica | 1.91 | 1.538 | +0.372 (24%) |
| SUPN | Supernus Pharm | 29.94 | 24.109 | +5.831 (24%) |
| TACT | Transact Tech Inc | 10.03 | 8.078 | +1.952 (24%) |
| ADTN | Adtran Inc | 17.51 | 14.104 | +3.406 (24%) |
| ITP | IT Tech Packaging Inc | 0.787 | 0.634 | +0.153 (24%) |
| GPI | Group 1 Automotive | 156.32 | 125.948 | +30.372 (24%) |
| MYSZ | My Size Inc | 1.55 | 1.249 | +0.301 (24%) |
| CARS | Cars.com Inc | 13.60 | 10.96 | +2.64 (24%) |
| NVEC | Nve Corp | 70.12 | 56.525 | +13.595 (24%) |
| OSS | One Stop Systems Inc | 4.00 | 3.225 | +0.775 (24%) |
| AEIS | Advanced Energy | 118.83 | 95.825 | +23.005 (24%) |
| GOGO | Gogo Inc | 12.27 | 9.894 | +2.376 (24%) |
| EXTR | Extreme Networks | 7.785 | 6.279 | +1.506 (24%) |
| AHC | A.H. Belo Corp | 1.97 | 1.589 | +0.381 (24%) |
| CCO | Clear Channel Outdoor Holdings | 1.75 | 1.412 | +0.338 (24%) |
| INBK | First Internet Bcp | 32.49 | 26.214 | +6.276 (24%) |
| SSKN | Strata Skin Scien | 1.905 | 1.537 | +0.368 (24%) |
| ALB | Albemarle Corp | 173.71 | 140.179 | +33.531 (24%) |
| USD | Ultra Semiconductors Proshares | 122.13 | 98.561 | +23.569 (24%) |
| ORA | Ormat Technologies | 106.55 | 86.002 | +20.548 (24%) |
| TSM | Taiwan Semiconductor Manufacturing | 129.14 | 104.249 | +24.891 (24%) |
| MHLD | Maiden Holdings Ltd | 2.47 | 1.994 | +0.476 (24%) |
| INSP | Inspire Medical Systems Inc | 220.81 | 178.291 | +42.519 (24%) |
| WPX | Wpx Energy Inc | 9.43 | 7.616 | +1.814 (24%) |
| AIRI | Air Industries Group Inc | 1.58 | 1.276 | +0.304 (24%) |
| AGYS | Agilysys Inc | 44.88 | 36.258 | +8.622 (24%) |
| CSLT | Castlight Health Inc | 1.62 | 1.309 | +0.311 (24%) |
| ASML | Asml Hld NY Reg | 569.45 | 460.469 | +108.981 (24%) |
| WSM | Williams-Sonoma | 132.32 | 107.015 | +25.305 (24%) |
| SCYX | Scynexis Inc | 8.11 | 6.559 | +1.551 (24%) |
| RCKT | Rocket Pharmaceuticals Inc | 55.00 | 44.489 | +10.511 (24%) |
| TBK | Triumph Bancorp | 59.68 | 48.276 | +11.404 (24%) |
| CUTR | Cutera Inc | 27.54 | 22.282 | +5.258 (24%) |
| NEOS | Neos Therapeutics | 0.844 | 0.683 | +0.161 (24%) |
| LORL | Loral Space Comm | 27.14 | 21.967 | +5.173 (24%) |
| GNRC | Generac Holdings Inc | 277.61 | 224.70 | +52.91 (24%) |
| ZS | Zscaler Inc | 217.36 | 175.926 | +41.434 (24%) |
| CTHR | Charles & Colvard | 1.44 | 1.166 | +0.274 (24%) |
| PE | Parsley Energy | 16.93 | 13.708 | +3.222 (24%) |
| TRT | Trio-Tech International | 4.92 | 3.984 | +0.936 (23%) |
| GEN | Genesis Healthcare Inc | 0.721 | 0.584 | +0.137 (23%) |
| PUMP | Propetro Holding Corp | 8.31 | 6.732 | +1.578 (23%) |
| SMTX | Smtc Corp | 5.88 | 4.764 | +1.116 (23%) |
| CX | Cemex S.A.B. DE C.V. | 6.24 | 5.056 | +1.184 (23%) |
| GNCA | Genocea Biosciences | 3.03 | 2.455 | +0.575 (23%) |
| VREX | Varex Imaging Corp | 20.27 | 16.424 | +3.846 (23%) |
| KOP | Koppers Holdings Inc | 35.67 | 28.906 | +6.764 (23%) |
| KTOS | Kratos Defns | 29.95 | 24.281 | +5.669 (23%) |
| WK | Workiva Llc | 99.40 | 80.597 | +18.803 (23%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 5.37 | 4.355 | +1.015 (23%) |
| OXLC | Oxford Lane Capital | 6.54 | 5.305 | +1.235 (23%) |
| CMTL | Comtech Telecom Company | 23.86 | 19.363 | +4.497 (23%) |
| OXBR | Oxbridge Ord Shrs | 2.29 | 1.859 | +0.431 (23%) |
| FNKO | Funko Inc Cl A | 11.71 | 9.508 | +2.202 (23%) |
| VCRA | Vocera Communications Inc | 46.08 | 37.417 | +8.663 (23%) |
| MXC | Mexco Energy Corp | 7.55 | 6.131 | +1.419 (23%) |
| AMRN | Amarin Corp Ads | 6.55 | 5.32 | +1.23 (23%) |
| NEP | Nextera Energy Partners LP | 84.99 | 69.04 | +15.95 (23%) |
| DVD | Dover Downs Entertainment | 2.42 | 1.966 | +0.454 (23%) |
| BCOR | Blucora Inc | 17.09 | 13.884 | +3.206 (23%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 111.825 | 90.854 | +20.971 (23%) |
| FLIR | Flir Systems Inc | 54.36 | 44.179 | +10.181 (23%) |
| MDB | Mongodb Inc Cl A | 384.12 | 312.232 | +71.888 (23%) |
| DAIO | Data I O Cp | 5.25 | 4.268 | +0.982 (23%) |
| XELB | XCEL Brands | 1.39 | 1.13 | +0.26 (23%) |
| PLX | Protalix Biotherapeutics | 4.58 | 3.724 | +0.856 (23%) |
| EGLE | Eagle Bulk Ship | 22.13 | 17.995 | +4.135 (23%) |
| AGRO | Adecoagro S.A. | 7.75 | 6.303 | +1.447 (23%) |
| RCM | R1 Rcm Inc | 26.53 | 21.578 | +4.952 (23%) |
| RNGR | Ranger Energy Services Inc Cl A | 4.64 | 3.774 | +0.866 (23%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 10.15 | 8.256 | +1.894 (23%) |
| DNN | Denison Mines Corp | 0.697 | 0.567 | +0.13 (23%) |
| GWB | Great Western Bancorp Inc | 23.52 | 19.133 | +4.387 (23%) |
| MC | Moelis | 54.48 | 44.32 | +10.16 (23%) |
| OIS | Oil States International | 6.11 | 4.971 | +1.139 (23%) |
| AMKR | Amkor Technology | 18.47 | 15.029 | +3.441 (23%) |
| FRTA | Forterra Inc | 21.04 | 17.12 | +3.92 (23%) |
| AVYA | Avaya Holdings Corp | 23.50 | 19.122 | +4.378 (23%) |
| TISI | Team Inc | 11.64 | 9.472 | +2.168 (23%) |
| ACTV | Leadershares Activist Leaders ETF | 32.82 | 26.709 | +6.111 (23%) |
| IGT | International Game Technology | 17.83 | 14.513 | +3.317 (23%) |
| ANF | Abercrombie & Fitch Company | 24.32 | 19.796 | +4.524 (23%) |
| BANC | First Pactrust Bancorp | 17.90 | 14.571 | +3.329 (23%) |
| RYAM | Rayonier Advanced Materials Inc | 7.42 | 6.04 | +1.38 (23%) |
| ALLY | Ally Financial | 40.61 | 33.058 | +7.552 (23%) |
| DY | Dycom Industries | 89.88 | 73.183 | +16.697 (23%) |
| MTP | Midatech Pharma Ads | 2.45 | 1.995 | +0.455 (23%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 27.76 | 22.605 | +5.155 (23%) |
| HOVNP | Hovnanian Entr Dep A | 9.40 | 7.655 | +1.745 (23%) |
| CLRO | Clearone Inc | 2.83 | 2.305 | +0.525 (23%) |
| LCAHU | Landcadia Holdings II Inc Unit | 28.13 | 22.913 | +5.217 (23%) |
| LCA | Landcadia Holdings II Inc Cl A | 25.49 | 20.768 | +4.722 (23%) |
| TSLA | Tesla Inc | 846.64 | 689.971 | +156.669 (23%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 94.80 | 77.259 | +17.541 (23%) |
| IMH | Impac Mortgage Holdings | 2.92 | 2.38 | +0.54 (23%) |
| MMYT | Makemytrip Ltd | 31.27 | 25.486 | +5.784 (23%) |
| MX | Magnachip Semiconductor Corp | 17.90 | 14.591 | +3.309 (23%) |
| CANG | Cango Inc ADR | 8.71 | 7.10 | +1.61 (23%) |
| JMP | JMP Group Inc | 4.15 | 3.384 | +0.766 (23%) |
| KBSF | Kbs Fashion Gp Ltd | 3.37 | 2.748 | +0.622 (23%) |
| FORM | Formfactor Inc | 49.29 | 40.203 | +9.087 (23%) |
| BNED | Barnes & Noble Education Inc C | 4.90 | 3.997 | +0.903 (23%) |
| LAZY | Lazydays Holdings Inc | 19.36 | 15.792 | +3.568 (23%) |
| HYRE | Hyrecar Inc | 7.91 | 6.454 | +1.456 (23%) |
| ITI | Iteris Inc | 6.80 | 5.549 | +1.251 (23%) |
| ADPT | Adaptive Biotechnologies Corp | 67.74 | 55.282 | +12.458 (23%) |
| CYBR | Cyberark Soft Ord | 162.26 | 132.479 | +29.781 (22%) |
| HIL | Hill International Inc | 2.30 | 1.878 | +0.422 (22%) |
| PDD | Pinduoduo Inc ADR | 171.89 | 140.387 | +31.503 (22%) |
| FATE | Fate Therapeutics | 97.19 | 79.398 | +17.792 (22%) |
| ABCB | Ameris Bancorp | 44.32 | 36.227 | +8.093 (22%) |
| EVC | Entravision Communications Corp | 3.25 | 2.657 | +0.593 (22%) |
| MBUU | Malibu Boats Inc | 76.08 | 62.198 | +13.882 (22%) |
| LBRT | Liberty Oilfield Services Inc | 12.58 | 10.285 | +2.295 (22%) |
| HWC | Hancock Whitney Corp | 38.17 | 31.207 | +6.963 (22%) |
| WMS | Advanced Drainage Systems Inc | 94.05 | 76.898 | +17.152 (22%) |
| AKER | Akers Biosciences | 2.85 | 2.331 | +0.519 (22%) |
| VMI | Valmont Industries | 208.75 | 170.811 | +37.939 (22%) |
| CREE | Cree Inc | 114.37 | 93.591 | +20.779 (22%) |
| ALNY | Alnylam Pharmaceuticals | 172.38 | 141.073 | +31.307 (22%) |
| DKL | Delek Logistics Partners LP | 38.18 | 31.247 | +6.933 (22%) |
| SBCF | Seacoast Banking Cp | 33.57 | 27.487 | +6.083 (22%) |
| MBRX | Moleculin Biotech CS | 1.06 | 0.868 | +0.192 (22%) |
| SIC | Select Interior Concepts Inc Cl A | 8.81 | 7.219 | +1.591 (22%) |
| PRQR | Proqr Therapeutics | 5.39 | 4.417 | +0.973 (22%) |
| MARPS | Marine Petroleum U | 3.99 | 3.27 | +0.72 (22%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 61.31 | 50.248 | +11.062 (22%) |
| PFIE | Profire Energy | 1.07 | 0.877 | +0.193 (22%) |
| ECOM | Channeladvisor Corp | 20.04 | 16.429 | +3.611 (22%) |
| IAC | Iac Holdings Inc | 200.52 | 164.447 | +36.073 (22%) |
| FBC | Flagstar Bancorp | 46.20 | 37.89 | +8.31 (22%) |
| SCKT | Socket Mobile | 2.92 | 2.395 | +0.525 (22%) |
| FFIV | F5 Networks Inc | 204.32 | 167.604 | +36.716 (22%) |
| TWIN | Twin Disc Inc | 8.95 | 7.342 | +1.608 (22%) |
| JOE | St. Joe Company | 44.76 | 36.722 | +8.038 (22%) |
| CLLS | Cellectis S.A. ADR | 31.27 | 25.655 | +5.615 (22%) |
| FOXF | Fox Factory Cp | 124.65 | 102.27 | +22.38 (22%) |
| LDL | Lydall Inc | 33.47 | 27.464 | +6.006 (22%) |
| LRCX | Lam Research Corp | 563.85 | 462.695 | +101.155 (22%) |
| ZG | Zillow Grp Inc Cl A | 152.05 | 124.779 | +27.271 (22%) |
| BOXL | Boxlight Corp Cl A | 2.08 | 1.707 | +0.373 (22%) |
| LPTX | Leap Therapeutics Inc | 2.48 | 2.036 | +0.444 (22%) |
| TSQ | Townsquare Media Llc | 7.86 | 6.453 | +1.407 (22%) |
| AZRE | Azure Power Global Ltd | 44.87 | 36.839 | +8.031 (22%) |
| AONE | One Cl A | 11.15 | 9.156 | +1.994 (22%) |
| SMG | Scotts Miracle-Gro Company | 231.00 | 189.683 | +41.317 (22%) |
| WCC | Wesco International | 84.06 | 69.04 | +15.02 (22%) |
| ON | On Semiconductor | 37.295 | 30.636 | +6.659 (22%) |
| VNRX | Volitionrx Ltd | 4.46 | 3.664 | +0.796 (22%) |
| ARCH | Arch Resources Inc | 51.12 | 42.006 | +9.114 (22%) |
| HUSA | Houston American Energy Corp | 2.02 | 1.66 | +0.36 (22%) |
| LJPC | LA Jolla Pharma | 5.51 | 4.529 | +0.981 (22%) |
| LNN | Lindsay Corp | 149.91 | 123.234 | +26.676 (22%) |
| TGTX | Tg Therapeuticscmn | 49.42 | 40.63 | +8.79 (22%) |
| IMMP | Immutep Ltd ADR | 3.20 | 2.631 | +0.569 (22%) |
| MOXC | Moxian Inc | 1.71 | 1.406 | +0.304 (22%) |
| FLWS | 1-800-Flowers.com | 31.67 | 26.043 | +5.627 (22%) |
| GROW | U S Global Inv Inc | 5.24 | 4.309 | +0.931 (22%) |
| IFMK | Ifresh Inc | 1.03 | 0.847 | +0.183 (22%) |
| BKD | Brookdale Senior Living Inc | 4.91 | 4.039 | +0.871 (22%) |
| WWE | World Wrestling Entertainment | 55.52 | 45.683 | +9.837 (22%) |
| MNKD | Mannkind Corp | 3.54 | 2.913 | +0.627 (22%) |
| TPR | Tapestry Inc | 34.33 | 28.25 | +6.08 (22%) |
| RDFN | Redfin Corp | 75.27 | 61.944 | +13.326 (22%) |
| ASTC | Astrotech Corp | 2.43 | 2.00 | +0.43 (22%) |
| GSL | Global Ship Lease Inc | 13.10 | 10.782 | +2.318 (22%) |
| TPL | Texas Pacific Land Trust | 822.30 | 676.791 | +145.509 (22%) |
| SESN | Sesen Bio Inc | 1.65 | 1.358 | +0.292 (22%) |
| UONEK | Urban One Inc | 1.60 | 1.317 | +0.283 (21%) |
| MANT | Mantech Intl Cp A | 101.20 | 83.328 | +17.872 (21%) |
| WTT | Wireless Telecom Group Inc | 2.04 | 1.68 | +0.36 (21%) |
| PZN | Pzena Investment Management Inc | 8.57 | 7.059 | +1.511 (21%) |
| TAC | Transalta Corp | 8.88 | 7.314 | +1.566 (21%) |
| SFST | Southern First Bancs | 40.90 | 33.696 | +7.204 (21%) |
| TLYS | Tilly's Inc | 10.16 | 8.372 | +1.788 (21%) |
| CNST | Constellation Pharmaceuticals Inc | 34.07 | 28.079 | +5.991 (21%) |
| MVV | Ultra Midcap 400 Proshares | 54.16 | 44.643 | +9.517 (21%) |
| COLB | Columbia Banking Sys | 42.00 | 34.623 | +7.377 (21%) |
| ENTG | Entegris Inc | 112.33 | 92.594 | +19.736 (21%) |
| NETE | Net Element Inc | 13.66 | 11.261 | +2.399 (21%) |
| HRI | Herc Holdings Inc | 72.09 | 59.433 | +12.657 (21%) |
| KEQU | Kewaunee Scientifi | 12.75 | 10.515 | +2.235 (21%) |
| SYX | Systemax Inc | 40.03 | 33.011 | +7.019 (21%) |
| BLMN | Bloomin' Brands Inc | 22.15 | 18.268 | +3.882 (21%) |
| HVT | Haverty Furniture Companies | 33.58 | 27.697 | +5.883 (21%) |
| HEAR | Turtle Beach Corp | 25.23 | 20.811 | +4.419 (21%) |
| ELVT | Elevate Credit Inc | 4.09 | 3.374 | +0.716 (21%) |
| LPTH | Lightpath Tech Inc | 4.12 | 3.399 | +0.721 (21%) |
| LEAP | Ribbit Leap Ltd Cl A | 15.00 | 12.378 | +2.622 (21%) |
| VET | Vermilion Energy Inc | 5.33 | 4.40 | +0.93 (21%) |
| SRNE | Sorrento Therpt | 9.64 | 7.958 | +1.682 (21%) |
| GDS | Gds Holdings Ltd | 112.82 | 93.131 | +19.689 (21%) |
| TTEK | Tetra Tech Inc | 142.42 | 117.578 | +24.842 (21%) |
| SGH | Smart Global Holdings Inc | 40.85 | 33.725 | +7.125 (21%) |
| SJT | San Juan Basin Royalty Trust | 3.76 | 3.105 | +0.655 (21%) |
| HSKA | Heska Corp | 165.39 | 136.582 | +28.808 (21%) |
| TER | Teradyne Inc | 137.95 | 113.92 | +24.03 (21%) |
| MYRG | MYR Group Inc | 65.79 | 54.34 | +11.45 (21%) |
| ATI | Allegheny Technologies Inc | 18.12 | 14.973 | +3.147 (21%) |
| CARA | Cara Therapeutics | 19.15 | 15.824 | +3.326 (21%) |
| CHCI | Comstock Hlds Cos | 3.60 | 2.975 | +0.625 (21%) |
| TYHT | Shineco Inc | 3.74 | 3.091 | +0.649 (21%) |
| SREV | Servicesrce Intl Inc | 1.88 | 1.554 | +0.326 (21%) |
| MU | Micron Technology | 82.28 | 68.016 | +14.264 (21%) |
| FST | Fast Acquisition Corp Cl A | 10.73 | 8.87 | +1.86 (21%) |
| RPT | Ramco-Gershenson Properties Trust | 9.43 | 7.796 | +1.634 (21%) |
| BIB | Ultra Nasdaq Biotech Proshares | 101.91 | 84.261 | +17.649 (21%) |
| PPBI | Pacific Premier Bncp | 36.19 | 29.924 | +6.266 (21%) |
| RLGY | Realogy Holdings Corp | 16.00 | 13.23 | +2.77 (21%) |
| CWH | Camping World Holdings Inc | 35.95 | 29.727 | +6.223 (21%) |
| UBX | Unity Biotechnology Inc | 6.81 | 5.632 | +1.178 (21%) |
| CBTX | Cbtx Inc | 28.70 | 23.739 | +4.961 (21%) |
| ASYS | Amtech Systems Inc | 7.61 | 6.295 | +1.315 (21%) |
| ZUMZ | Zumiez Inc | 44.04 | 36.434 | +7.606 (21%) |
| AMS | American Shared Hospital Services | 2.54 | 2.102 | +0.438 (21%) |
| CRUS | Cirrus Logic Inc | 98.56 | 81.56 | +17.00 (21%) |
| VECO | Veeco Instrument | 20.68 | 17.114 | +3.566 (21%) |
| XRT | S&P Retail SPDR | 74.87 | 61.963 | +12.907 (21%) |
| NHLD | National Holdings | 3.26 | 2.698 | +0.562 (21%) |
| TSEM | Tower Semiconductor | 30.23 | 25.023 | +5.207 (21%) |
| XENE | Xenon Pharmaceuticals Inc | 15.97 | 13.225 | +2.745 (21%) |
| RVP | Retractable Technologies | 12.78 | 10.585 | +2.195 (21%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 12.55 | 10.395 | +2.155 (21%) |
| CAMP | Calamp Corp | 11.44 | 9.479 | +1.961 (21%) |
| X | United States Steel Corp | 18.91 | 15.668 | +3.242 (21%) |
| PNNT | Pennantpark Investme | 5.16 | 4.276 | +0.884 (21%) |
| CQQQ | China Technology Invesco ETF | 97.36 | 80.682 | +16.678 (21%) |
| PTSI | P A M Transport Sv | 56.59 | 46.90 | +9.69 (21%) |
| SID | Companhia Siderurgica Nacional | 6.18 | 5.122 | +1.058 (21%) |
| TCMD | Tactile Systems Technology Inc | 52.62 | 43.614 | +9.006 (21%) |
| ATGE | Adtalem Global Education Inc | 38.75 | 32.12 | +6.63 (21%) |
| SSL | Sasol Ltd | 10.67 | 8.845 | +1.825 (21%) |
| SCU | Sculptor Capital Management Inc | 17.96 | 14.889 | +3.071 (21%) |
| CVI | Cvr Energy Inc | 18.77 | 15.561 | +3.209 (21%) |
| BJRI | Bj's Restaurants Inc | 45.21 | 37.488 | +7.722 (21%) |
| TITN | Titan Machinery Inc | 22.48 | 18.643 | +3.837 (21%) |
| CNHI | CNH Industrial N.V. | 13.66 | 11.329 | +2.331 (21%) |
| GLBS | Globus Maritime Limi | 7.15 | 5.931 | +1.219 (21%) |
| AES | The Aes Corp | 27.10 | 22.485 | +4.615 (21%) |
| SAVE | Spirit Airlines Inc | 27.67 | 22.963 | +4.707 (20%) |
| ASIX | Advansix Inc | 22.77 | 18.901 | +3.869 (20%) |
| FFBC | First Finl Bncp [Oh] | 20.78 | 17.25 | +3.53 (20%) |
| PRIM | Primoris Services Cp | 31.23 | 25.925 | +5.305 (20%) |
| TECK | Teck Resources Ltd | 20.50 | 17.019 | +3.481 (20%) |
| GRNQ | Greenpro Capital Corp | 2.05 | 1.702 | +0.348 (20%) |
| MSGN | Msg Networks Inc | 15.03 | 12.479 | +2.551 (20%) |
| NMRD | Nemaura Med Inc | 5.06 | 4.202 | +0.858 (20%) |
| FFIC | Flushing Finl Corp | 18.84 | 15.646 | +3.194 (20%) |
| Z | Zillow Group Cl C | 145.82 | 121.104 | +24.716 (20%) |
| NEWR | New Relic Inc | 79.36 | 65.906 | +13.454 (20%) |
| CATY | Cathay Genl Bncp | 36.82 | 30.584 | +6.236 (20%) |
| TPH | Tri Pointe Homes Inc | 21.33 | 17.718 | +3.612 (20%) |
| NCNA | Nucana Plc ADR | 6.16 | 5.117 | +1.043 (20%) |
| AEHR | Aehr Test Systems | 2.40 | 1.994 | +0.406 (20%) |
| NINE | Nine Energy Service Inc | 2.79 | 2.318 | +0.472 (20%) |
| UCBI | United Comm Banks | 31.77 | 26.40 | +5.37 (20%) |
| TDW | Tidewater Inc | 10.98 | 9.124 | +1.856 (20%) |
| TOUR | Tuniu Corporatio Ads | 2.16 | 1.795 | +0.365 (20%) |
| FI | Frank's International N.V. | 3.12 | 2.593 | +0.527 (20%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 94.22 | 78.34 | +15.88 (20%) |
| OXM | Oxford Industries | 71.29 | 59.278 | +12.012 (20%) |
| XAN | Exantas Capital Corp | 4.21 | 3.501 | +0.709 (20%) |
| MDXG | Mimedx Group Inc | 8.88 | 7.385 | +1.495 (20%) |
| SMTC | Semtech Corp | 82.82 | 68.903 | +13.917 (20%) |
| QTWO | Q2 Holdings Inc | 139.69 | 116.255 | +23.435 (20%) |
| KLAC | K L A-Tencor Corp | 305.01 | 253.867 | +51.143 (20%) |
| CRAI | Cra International | 59.75 | 49.734 | +10.016 (20%) |
| GLDD | Great Lakes Drg Dock | 14.59 | 12.144 | +2.446 (20%) |
| FOCS | Focus Financial Partners Inc Cl A | 51.64 | 42.982 | +8.658 (20%) |
| FCF | First Commonwealth Financial Corp | 12.67 | 10.547 | +2.123 (20%) |
| NXE | Nexgen Energy Ltd | 2.80 | 2.331 | +0.469 (20%) |
| TVTY | Tivity Health | 21.96 | 18.282 | +3.678 (20%) |
| USCR | U S Concrete Inc | 47.80 | 39.797 | +8.003 (20%) |
| TRIP | Tripadvisor Inc | 33.19 | 27.634 | +5.556 (20%) |
| TRHC | Tabula Rasa Healthcare Inc | 51.44 | 42.827 | +8.613 (20%) |
| SQM | Sociedad Quimica Y Minera S.A. | 56.76 | 47.263 | +9.497 (20%) |
| SPCB | Supercom Ltd | 1.31 | 1.091 | +0.219 (20%) |
| TCBI | Texas Capital Bncsh | 66.37 | 55.287 | +11.083 (20%) |
| BCOV | Brightcove Inc | 18.93 | 15.768 | +3.162 (20%) |
| JOB | General Employment Enterprises | 1.27 | 1.058 | +0.212 (20%) |
| OZK | Bank Ozk | 35.96 | 29.957 | +6.003 (20%) |
| INOV | Inovalon Hlds Cm A | 25.93 | 21.604 | +4.326 (20%) |
| SITE | Siteone Landscape Supply | 176.87 | 147.369 | +29.501 (20%) |
| PSI | Dynamic Semiconductors Invesco ETF | 120.49 | 100.396 | +20.094 (20%) |
| KIQ | Kelso Technologies | 0.69 | 0.575 | +0.115 (20%) |
| COGT | Cogent Biosciences Inc | 11.45 | 9.542 | +1.908 (20%) |
| ICCC | Immucell Cp | 7.25 | 6.042 | +1.208 (20%) |
| BDR | Blonder Tongue Laboratories | 1.49 | 1.242 | +0.248 (20%) |
| KVHI | K V H Inds Inc | 12.83 | 10.694 | +2.136 (20%) |
| DXPE | Dxp Enterprise | 27.04 | 22.545 | +4.495 (20%) |
| UFCS | United Fire Group | 30.85 | 25.732 | +5.118 (20%) |
| TEX | Terex Corp | 38.78 | 32.347 | +6.433 (20%) |
| RMBS | Rambus Inc | 20.64 | 17.221 | +3.419 (20%) |
| FAS | Financial Bull 3X Direxion | 65.68 | 54.817 | +10.863 (20%) |
| SXC | Suncoke Energy Inc | 5.61 | 4.682 | +0.928 (20%) |
| ERII | Energy Recovery Inc | 14.55 | 12.144 | +2.406 (20%) |
| ALNA | Allena Pharmaceuticals Inc | 1.68 | 1.403 | +0.277 (20%) |
| FLMN | Falcon Minerals Corp Cl A | 3.53 | 2.948 | +0.582 (20%) |
| ATRC | Atricure Inc | 59.07 | 49.336 | +9.734 (20%) |
| FARM | Farmer Brothers | 5.77 | 4.82 | +0.95 (20%) |
| MCFT | Mcbc Holdings | 28.79 | 24.049 | +4.741 (20%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.14 | 4.294 | +0.846 (20%) |
| TTEC | Teletech Hlds | 82.89 | 69.252 | +13.638 (20%) |
| KRNT | Kornit Digital Ord | 97.95 | 81.839 | +16.111 (20%) |
| IRBT | Irobot Corp | 98.94 | 82.676 | +16.264 (20%) |
| KMX | Carmax Inc | 118.64 | 99.148 | +19.492 (20%) |
| ZUO | Zuora Inc | 15.05 | 12.578 | +2.472 (20%) |
| AMG | Affiliated Managers Group | 113.11 | 94.541 | +18.569 (20%) |
| KLIC | Kulicke and Soffa | 37.94 | 31.714 | +6.226 (20%) |
| QADA | Qad Inc | 68.66 | 57.396 | +11.264 (20%) |
| ISBC | Investors Bancorp | 11.99 | 10.029 | +1.961 (20%) |
| PKBK | Parke Bancorp Inc | 18.31 | 15.316 | +2.994 (20%) |
| LEE | Lee Enterprises Inc | 1.37 | 1.146 | +0.224 (20%) |
| TENB | Tenable Holdings Inc | 53.67 | 44.893 | +8.777 (20%) |
| BLD | Topbuild Corp | 217.24 | 181.74 | +35.50 (20%) |
| DLX | Deluxe Corp | 33.99 | 28.437 | +5.553 (20%) |
| SCX | L.S. Starrett Company | 4.78 | 3.999 | +0.781 (20%) |
| NBLX | Noble Midstream Partners LP | 12.49 | 10.451 | +2.039 (20%) |
| GTHX | G1 Therapeutics Inc | 20.81 | 17.416 | +3.394 (19%) |
| JYNT | The Joint Corp | 29.82 | 24.958 | +4.862 (19%) |
| EAT | Brinker International | 63.01 | 52.74 | +10.27 (19%) |
| HX | Xiaobai Maimai Inc | 2.67 | 2.235 | +0.435 (19%) |
| DIG | Ultra Oil & Gas Proshares | 89.19 | 74.67 | +14.52 (19%) |
| IHT | Innsuites Hospitality Trust | 2.44 | 2.043 | +0.397 (19%) |
| BNTC | Benitec Biopharma Ltd | 4.28 | 3.584 | +0.696 (19%) |
| TILE | Interface Inc | 11.03 | 9.239 | +1.791 (19%) |
| MIXT | Mix Telematics Ltd | 13.48 | 11.291 | +2.189 (19%) |
| NNVC | Nanoviricides Inc | 4.43 | 3.711 | +0.719 (19%) |
| CNTY | Century Casinos IN | 7.42 | 6.217 | +1.203 (19%) |
| WIT | Wipro Ltd | 6.55 | 5.488 | +1.062 (19%) |
| TGC | Tengasco Inc | 1.42 | 1.19 | +0.23 (19%) |
| NATR | Nature S Sunshine | 16.15 | 13.534 | +2.616 (19%) |
| SYNA | Synaptics Inc | 105.90 | 88.745 | +17.155 (19%) |
| PIXY | Shiftpixy Inc | 3.37 | 2.824 | +0.546 (19%) |
| XSD | S&P Semiconductor SPDR | 191.72 | 160.696 | +31.024 (19%) |
| WTTR | Select Energy Services Inc | 5.56 | 4.66 | +0.90 (19%) |
| TAOP | Taoping Inc | 3.43 | 2.875 | +0.555 (19%) |
| PCB | Pacific City Finl Cp | 12.45 | 10.438 | +2.012 (19%) |
| AVNW | Aviat Networks Inc | 37.63 | 31.555 | +6.075 (19%) |
| NBN | Northeast Bncp | 26.87 | 22.533 | +4.337 (19%) |
| TWLO | Twilio | 392.01 | 328.721 | +63.289 (19%) |
| FTI | Technipfmc Plc | 11.21 | 9.402 | +1.808 (19%) |
| SLS | Sellas Life Sciences Group Inc | 5.96 | 5.00 | +0.96 (19%) |
| AXL | American Axle & Manufacturing | 9.68 | 8.123 | +1.557 (19%) |
| FREE | Whole Earth Brands Inc | 11.89 | 9.98 | +1.91 (19%) |
| CPE | Callon Petroleum Company | 13.35 | 11.205 | +2.145 (19%) |
| CROX | Crocs Inc | 73.34 | 61.565 | +11.775 (19%) |
| LMAT | Lemaitre Vascular | 45.43 | 38.137 | +7.293 (19%) |
| KZIA | Kazia Therapeutics Ltd | 10.49 | 8.807 | +1.683 (19%) |
| STAA | Staar Surgical Company | 91.37 | 76.729 | +14.641 (19%) |
| POWI | Power Integratn | 94.37 | 79.259 | +15.111 (19%) |
| USAC | USA Compression Partners LP | 15.30 | 12.85 | +2.45 (19%) |
| BEAT | Biotelemetry Inc | 71.97 | 60.459 | +11.511 (19%) |
| VC | Visteon Corp | 140.07 | 117.68 | +22.39 (19%) |
| TMHC | Taylor Morrison Home Corp | 30.36 | 25.507 | +4.853 (19%) |
| EGOV | Nic Inc | 29.76 | 25.005 | +4.755 (19%) |
| ENDP | Endo Int'l Plc | 6.93 | 5.823 | +1.107 (19%) |
| VIVE | Viveve Medical | 3.43 | 2.882 | +0.548 (19%) |
| BOMN | Boston Omaha Corp Cl A | 27.21 | 22.865 | +4.345 (19%) |
| CORT | Corcept Therapeutics | 28.06 | 23.585 | +4.475 (19%) |
| MATX | Matson Inc | 67.59 | 56.814 | +10.776 (19%) |
| HOPE | Hope Bancorp Inc | 12.42 | 10.44 | +1.98 (19%) |
| PTC | Ptc Inc | 130.88 | 110.016 | +20.864 (19%) |
| FLEX | Flextronics Intl Ltd | 19.55 | 16.438 | +3.112 (19%) |
| III | Information Svcs Group | 3.60 | 3.027 | +0.573 (19%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 136.873 | 115.095 | +21.778 (19%) |
| ADIL | Adial Pharmaceuticals Inc | 2.22 | 1.867 | +0.353 (19%) |
| ABG | Asbury Automotive Group Inc | 162.45 | 136.656 | +25.794 (19%) |
| JELD | Jeld-Wen Holding Inc | 29.37 | 24.705 | +4.665 (19%) |
| AIR | AAR Corp | 37.16 | 31.26 | +5.90 (19%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 51.03 | 42.935 | +8.095 (19%) |
| RFL | Rafael Holdings Inc | 26.05 | 21.918 | +4.132 (19%) |
| FLXS | Flexsteel Inds | 36.82 | 30.983 | +5.837 (19%) |
| AVT | Avnet Inc | 39.29 | 33.061 | +6.229 (19%) |
| DENN | Dennys Corp | 15.51 | 13.052 | +2.458 (19%) |
| CVA | Covanta Holding Corp | 14.52 | 12.22 | +2.30 (19%) |
| FPH | Five Point Holdings Llc Cl A | 6.47 | 5.445 | +1.025 (19%) |
| PMBC | Pacific Mercantile | 5.81 | 4.89 | +0.92 (19%) |
| LAD | Lithia Motors | 338.03 | 284.536 | +53.494 (19%) |
| AHPI | Allied Healthcare | 6.65 | 5.598 | +1.052 (19%) |
| KBH | KB Home | 42.21 | 35.534 | +6.676 (19%) |
| CSV | Carriage Services | 34.81 | 29.308 | +5.502 (19%) |
| SNAP | Snap Inc | 53.57 | 45.104 | +8.466 (19%) |
| IIPR | Innovative Industrial Properties | 194.38 | 163.67 | +30.71 (19%) |
| OESX | Orion Energy Syst | 11.01 | 9.274 | +1.736 (19%) |
| GOGL | Golden Ocean Gp | 5.34 | 4.498 | +0.842 (19%) |
| FBP | First Bancorp | 10.06 | 8.475 | +1.585 (19%) |
| XEC | Cimarex Energy Company | 44.33 | 37.35 | +6.98 (19%) |
| SAIL | Sailpoint Technologies Holdings Inc | 58.90 | 49.625 | +9.275 (19%) |
| INGN | Inogen Inc | 46.92 | 39.543 | +7.377 (19%) |
| PGJ | Golden Dragon China Invesco ETF | 72.50 | 61.106 | +11.394 (19%) |
| VRNT | Verint Systems Inc | 72.18 | 60.837 | +11.343 (19%) |
| IO | ION Geophysical Corp | 2.80 | 2.36 | +0.44 (19%) |
| MYE | Myers Industries | 22.25 | 18.754 | +3.496 (19%) |
| PII | Polaris Industries Inc | 118.73 | 100.086 | +18.644 (19%) |
| INOD | Innodata Inc | 5.50 | 4.637 | +0.863 (19%) |
| DNLI | Denali Therapeutics Inc | 79.13 | 66.716 | +12.414 (19%) |
| SEAC | Sea Change Intl IN | 1.29 | 1.088 | +0.202 (19%) |
| NWL | Newell Rubbermaid Inc | 24.80 | 20.916 | +3.884 (19%) |
| EXAS | Exact Sciences Cor | 150.00 | 126.52 | +23.48 (19%) |
| IBOC | Intl Bancshares | 42.18 | 35.59 | +6.59 (19%) |
| DVN | Devon Energy Corp | 17.80 | 15.021 | +2.779 (18%) |
| IWC | Micro-Cap Ishares ETF | 135.45 | 114.31 | +21.14 (18%) |
| COLL | Collegium Pharma | 23.93 | 20.195 | +3.735 (18%) |
| UEIC | Universal Elect IN | 60.16 | 50.778 | +9.382 (18%) |
| HIBB | Hibbett Sports Inc | 54.28 | 45.824 | +8.456 (18%) |
| COMM | Commscope Holding Company | 14.73 | 12.439 | +2.291 (18%) |
| MVO | Mv Oil Trust | 3.76 | 3.176 | +0.584 (18%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 87.52 | 73.931 | +13.589 (18%) |
| IESC | Ies Holdings | 49.92 | 42.174 | +7.746 (18%) |
| FMBI | First Midwest Bncp | 18.10 | 15.292 | +2.808 (18%) |
| PNBK | Patriot Natl Bncp | 10.19 | 8.611 | +1.579 (18%) |
| TATT | T A T Tech Ltd | 5.86 | 4.952 | +0.908 (18%) |
| SMMT | Summit Therapeu ADR | 5.59 | 4.725 | +0.865 (18%) |
| UCO | Ultra DJ-UBS Crude Oil Proshares | 40.76 | 34.457 | +6.303 (18%) |
| EXFO | Exfo Inc | 3.85 | 3.255 | +0.595 (18%) |
| EDRY | Eurodry Ltd | 6.40 | 5.411 | +0.989 (18%) |
| FIVE | Five Below Inc | 189.67 | 160.409 | +29.261 (18%) |
| CMLS | Cumulus Media Inc Cl A | 9.37 | 7.925 | +1.445 (18%) |
| PXD | Pioneer Natural Resources Company | 131.16 | 110.951 | +20.209 (18%) |
| PXI | DWA Energy Momentum Invesco ETF | 20.64 | 17.462 | +3.178 (18%) |
| DNOW | Now Inc | 8.16 | 6.904 | +1.256 (18%) |
| EDIT | Editas Medicine | 65.76 | 55.676 | +10.084 (18%) |
| SVVC | Firsthand Technology | 5.15 | 4.361 | +0.789 (18%) |
| HASI | Hannon Armstrong Sustainable IN | 67.08 | 56.802 | +10.278 (18%) |
| MTW | Manitowoc Company | 14.59 | 12.356 | +2.234 (18%) |
| ENSG | The Ensign Group IN | 85.18 | 72.144 | +13.036 (18%) |
| CHIQ | G-X China Consumer ETF | 39.77 | 33.683 | +6.087 (18%) |
| SNV | Synovus Financial Corp | 37.29 | 31.586 | +5.704 (18%) |
| GWRS | Global Water Reso | 16.63 | 14.086 | +2.544 (18%) |
| HGV | Hilton Grand Vacations Inc | 33.85 | 28.671 | +5.179 (18%) |
| MHO | M/I Homes | 53.41 | 45.247 | +8.163 (18%) |
| NUAN | Nuance Communicatns | 48.80 | 41.352 | +7.448 (18%) |
| HCHC | Hc2 Holdings Inc | 3.66 | 3.102 | +0.558 (18%) |
| AEYE | Audioeye Inc | 24.90 | 21.104 | +3.796 (18%) |
| STL | Sterling Bancorp | 19.97 | 16.926 | +3.044 (18%) |
| CLPS | Clps Incorp | 3.74 | 3.17 | +0.57 (18%) |
| HHC | Howard Hughes Corp | 88.69 | 75.187 | +13.503 (18%) |
| AGCO | Agco Corp | 114.09 | 96.728 | +17.362 (18%) |
| VBTX | Veritex Holdings | 28.38 | 24.066 | +4.314 (18%) |
| ARWR | Arrowhead Pharma | 82.07 | 69.616 | +12.454 (18%) |
| HCC | Warrior Met Coal Inc | 23.29 | 19.756 | +3.534 (18%) |
| VIPS | Vipshop Holdings Ltd | 29.41 | 24.947 | +4.463 (18%) |
| AFMD | Affimed N.V. | 6.52 | 5.531 | +0.989 (18%) |
| MGA | Magna International | 76.00 | 64.489 | +11.511 (18%) |
| BC | Brunswick Corp | 89.93 | 76.317 | +13.613 (18%) |
| AROC | Archrock Inc | 9.75 | 8.274 | +1.476 (18%) |
| AMSWA | Amer Software Inc | 20.11 | 17.073 | +3.037 (18%) |
| PEBO | Peoples Bancorp Inc | 31.38 | 26.644 | +4.736 (18%) |
| PXS | Pyxis Tankers | 1.06 | 0.90 | +0.16 (18%) |
| CELP | Cypress Energy Partners LP | 2.93 | 2.489 | +0.441 (18%) |
| PGTI | Pgt Inc | 23.52 | 19.981 | +3.539 (18%) |
| PROV | Provident Financial | 17.71 | 15.045 | +2.665 (18%) |
| ROAD | Construction Partners Inc Cl A | 32.00 | 27.186 | +4.814 (18%) |
| RPD | Rapid7 Inc | 91.85 | 78.039 | +13.811 (18%) |
| FCG | Natural Gas ETF FT | 10.37 | 8.811 | +1.559 (18%) |
| LB | L Brands Inc | 45.28 | 38.486 | +6.794 (18%) |
| RAVN | Raven Industries Inc | 35.65 | 30.303 | +5.347 (18%) |
| UVSP | Univest Corp of Penn | 23.39 | 19.888 | +3.502 (18%) |
| PK | Park Hotels & Resorts Inc | 18.16 | 15.441 | +2.719 (18%) |
| HBNC | Horizon Bancorp | 17.35 | 14.754 | +2.596 (18%) |
| RNST | Renasant Corp | 38.35 | 32.61 | +5.74 (18%) |
| USPH | U.S. Physical Therapy | 131.59 | 111.894 | +19.696 (18%) |
| BKE | Buckle Inc | 33.80 | 28.741 | +5.059 (18%) |
| KFS | Kingsway Financial Services | 4.75 | 4.039 | +0.711 (18%) |
| TSBK | Timberland Bancorp | 27.80 | 23.642 | +4.158 (18%) |
| PRPO | Precipio Inc | 2.62 | 2.228 | +0.392 (18%) |
| AMEH | Apollo Medical Holdings Inc | 22.36 | 19.016 | +3.344 (18%) |
| MN | Manning & Napier Inc | 6.26 | 5.324 | +0.936 (18%) |
| HI | Hillenbrand Inc | 44.25 | 37.636 | +6.614 (18%) |
| IBKR | Interactive Brokers | 68.85 | 58.572 | +10.278 (18%) |
| WMG | Warner Music Group Corp Cl A | 38.74 | 32.957 | +5.783 (18%) |
| XTNT | Xtant Medical Holdings Inc | 1.48 | 1.259 | +0.221 (18%) |
| IPGP | Ipg Photonics Corp | 251.00 | 213.541 | +37.459 (18%) |
| PTF | DWA Technology Momentum Invesco ETF | 155.17 | 132.037 | +23.133 (18%) |
| CSWI | Csw Industrials Inc | 126.00 | 107.234 | +18.766 (18%) |
| NLSN | Nielsen Holdings Plc | 21.73 | 18.495 | +3.235 (17%) |
| XOP | S&P Oil & Gas Expl & Prod SPDR | 68.05 | 57.919 | +10.131 (17%) |
| CZR | Caesars Entertainment Inc | 79.53 | 67.692 | +11.838 (17%) |
| DRH | Diamondrock Hospitality Company | 8.88 | 7.559 | +1.321 (17%) |
| KFY | Korn/Ferry International | 47.89 | 40.772 | +7.118 (17%) |
| FAN | Global Wind Energy First Trust | 25.48 | 21.696 | +3.784 (17%) |
| ACHC | Acadia Healthcr Company | 52.01 | 44.285 | +7.725 (17%) |
| ARLP | Alliance Resource Pt | 5.23 | 4.454 | +0.776 (17%) |
| BHR | Braemar Hotels & Resorts Inc | 4.80 | 4.088 | +0.712 (17%) |
| CAKE | Cheesecake Fact | 42.36 | 36.078 | +6.282 (17%) |
| UEC | Uranium Energy | 1.70 | 1.448 | +0.252 (17%) |
| BOOM | Dynamic Materials | 50.91 | 43.365 | +7.545 (17%) |
| PXLW | Pixelworks Inc | 3.30 | 2.811 | +0.489 (17%) |
| MRNA | Moderna Inc | 131.02 | 111.613 | +19.407 (17%) |
| MTEM | Molecular Templates Inc | 12.05 | 10.267 | +1.783 (17%) |
| IART | Integra Lifesciences | 69.30 | 59.049 | +10.251 (17%) |
| AVD | American Vanguard Corp | 18.44 | 15.714 | +2.726 (17%) |
| NRG | NRG Energy | 41.53 | 35.394 | +6.136 (17%) |
| ABMD | Abiomed Inc | 347.90 | 296.503 | +51.397 (17%) |
| RYI | Ryerson Holding Corp | 13.76 | 11.729 | +2.031 (17%) |
| CNDT | Conduent Inc | 5.25 | 4.475 | +0.775 (17%) |
| RIVE | Riverview Financial Corp | 10.032 | 8.551 | +1.481 (17%) |
| LCUT | Lifetime Brands Inc | 15.86 | 13.52 | +2.34 (17%) |
| RIGL | Rigel Pharmaceuticals | 3.75 | 3.197 | +0.553 (17%) |
| SLAB | Silicon Labs Inc | 142.36 | 121.394 | +20.966 (17%) |
| KRG | Kite Realty Group Trust | 16.81 | 14.336 | +2.474 (17%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 155.528 | 132.636 | +22.892 (17%) |
| CEMI | Chembio Diagnostics | 6.31 | 5.381 | +0.929 (17%) |
| BSQR | Bsquare Corp | 1.72 | 1.467 | +0.253 (17%) |
| IMGN | Immunogen Inc | 7.38 | 6.294 | +1.086 (17%) |
| GWPH | Gw Pharma ADR | 141.70 | 120.848 | +20.852 (17%) |
| CASH | Meta Financial Group | 39.03 | 33.29 | +5.74 (17%) |
| MPWR | Monolithic Power Sys | 396.91 | 338.546 | +58.364 (17%) |
| DD | Du Pont De.Nemours Inc | 81.09 | 69.168 | +11.922 (17%) |
| HOV | Hovnanian Enterprises Inc | 40.80 | 34.804 | +5.996 (17%) |
| DIN | Dineequity Inc | 74.12 | 63.234 | +10.886 (17%) |
| IMAX | Imax Corp | 18.47 | 15.757 | +2.713 (17%) |
| HCSG | Healthcare Svcs Gp | 31.21 | 26.628 | +4.582 (17%) |
| SUM | Summit Materials Inc | 23.68 | 20.203 | +3.477 (17%) |
| CHNR | China Natural Res | 1.71 | 1.459 | +0.251 (17%) |
| CVLT | Commvault Systems | 59.84 | 51.059 | +8.781 (17%) |
| FFHL | Fuwei Films [Holding | 9.22 | 7.867 | +1.353 (17%) |
| USAK | U S A Truck Inc | 11.05 | 9.428 | +1.622 (17%) |
| TC | Tuanche Ltd ADR | 3.83 | 3.268 | +0.562 (17%) |
| FNI | Chindia ETF FT | 66.158 | 56.448 | +9.71 (17%) |
| KF | Korea Fund | 44.29 | 37.798 | +6.492 (17%) |
| DRAD | Digirad Corp | 3.59 | 3.065 | +0.525 (17%) |
| ARCB | Arcbest Corp | 48.44 | 41.358 | +7.082 (17%) |
| SP | SP Plus Corp | 31.61 | 27.002 | +4.608 (17%) |
| GRIN | Grindrod Shipping Holdings Ltd | 4.93 | 4.211 | +0.719 (17%) |
| AG | First Majestic Silver | 14.00 | 11.961 | +2.039 (17%) |
| DKS | Dick's Sporting Goods Inc | 68.12 | 58.201 | +9.919 (17%) |
| SCCO | Southern Peru Copper Corp | 71.02 | 60.68 | +10.34 (17%) |
| ICL | Israel Chemicals Ltd | 5.42 | 4.631 | +0.789 (17%) |
| IQM | Franklin Intelligent Machines ETF | 47.758 | 40.81 | +6.948 (17%) |
| CMD | Cantel Medical | 79.72 | 68.132 | +11.588 (17%) |
| DIOD | Diodes Inc | 79.86 | 68.265 | +11.595 (17%) |
| CYAN | Cyanotech Corp | 3.49 | 2.984 | +0.506 (17%) |
| CMRE | Costamare Inc | 8.81 | 7.533 | +1.277 (17%) |
| FL | Footlocker Inc | 47.55 | 40.661 | +6.889 (17%) |
| IDN | Intellicheck Mobilisia | 11.75 | 10.05 | +1.70 (17%) |
| QADB | Q A D Inc Cl B | 48.35 | 41.353 | +6.997 (17%) |
| RP | Realpage Inc | 87.00 | 74.413 | +12.587 (17%) |
| UTHR | United Therapeutic | 167.71 | 143.436 | +24.274 (17%) |
| GBCI | Glacier Bancorp Inc | 51.20 | 43.798 | +7.402 (17%) |
| BKU | BankUnited Inc | 37.41 | 32.008 | +5.402 (17%) |
| TCBK | Trico Bancshares | 40.37 | 34.542 | +5.828 (17%) |
| DAN | Dana Inc | 21.50 | 18.396 | +3.104 (17%) |
| SCHW | The Charles Schwab Corp | 58.40 | 49.968 | +8.432 (17%) |
| FSLR | First Solar Inc | 106.67 | 91.286 | +15.384 (17%) |
| DCO | Ducommun Inc | 56.80 | 48.609 | +8.191 (17%) |
| CCS | Century Communities Inc | 51.09 | 43.727 | +7.363 (17%) |
| WISA | Summit Wireless Technologies Inc. | 3.59 | 3.073 | +0.517 (17%) |
| PRSC | Providence Svc Cp | 155.58 | 133.24 | +22.34 (17%) |
| RFIL | RF Industries Ltd | 5.81 | 4.976 | +0.834 (17%) |
| BRKR | Bruker Corp | 60.84 | 52.119 | +8.721 (17%) |
| DISCB | Discovery Comm B | 40.052 | 34.313 | +5.739 (17%) |
| ITCI | Intra-Cellular Ther | 33.32 | 28.548 | +4.772 (17%) |
| VEDL | Vedanta Ltd | 9.15 | 7.84 | +1.31 (17%) |
| BDC | Belden Inc | 46.59 | 39.927 | +6.663 (17%) |
| ADUS | Addus Homecare Corp | 127.80 | 109.53 | +18.27 (17%) |
| BHLB | Berkshire Hills Bancorp | 19.26 | 16.51 | +2.75 (17%) |
| DE | Deere & Company | 305.17 | 261.596 | +43.574 (17%) |
| INSM | Insmed Inc | 42.00 | 36.012 | +5.988 (17%) |
| PBI | Pitney Bowes Inc | 7.19 | 6.165 | +1.025 (17%) |
| TPC | Tutor Perini Corp | 16.49 | 14.142 | +2.348 (17%) |
| QLYS | Qualys Inc | 126.28 | 108.302 | +17.978 (17%) |
| MEI | Methode Electronics | 42.76 | 36.675 | +6.085 (17%) |
| KE | Kimball Electrnc | 18.12 | 15.543 | +2.577 (17%) |
| STBA | S&T Bancorp Inc | 28.29 | 24.268 | +4.022 (17%) |
| ARLO | Arlo Technologies Inc | 8.11 | 6.957 | +1.153 (17%) |
| CAMT | Camtek Ltd | 23.71 | 20.342 | +3.368 (17%) |
| MLR | Miller Industries | 41.75 | 35.821 | +5.929 (17%) |
| FVCB | Fvcbankcorp Inc | 16.00 | 13.73 | +2.27 (17%) |
| IIIN | Insteel Industries | 27.18 | 23.329 | +3.851 (17%) |
| SGMS | Scientific Games | 45.06 | 38.68 | +6.38 (16%) |
| ECC | Eagle Point Credit CO Inc | 11.30 | 9.70 | +1.60 (16%) |
| GS | Goldman Sachs Group | 289.39 | 248.471 | +40.919 (16%) |
| ALJJ | Alj Regional Hold | 1.28 | 1.099 | +0.181 (16%) |
| JOUT | Johnson Outdoors | 116.60 | 100.132 | +16.468 (16%) |
| CMA | Comerica Inc | 62.16 | 53.39 | +8.77 (16%) |
| JLL | Jones Lang Lasalle Inc | 159.90 | 137.34 | +22.56 (16%) |
| FYX | Smallcap Core Alphadex Fund FT | 85.66 | 73.573 | +12.087 (16%) |
| AQUA | Evoqua Water Technologies Corp | 30.44 | 26.145 | +4.295 (16%) |
| FULT | Fulton Financial Cor | 14.80 | 12.713 | +2.087 (16%) |
| EVR | Evercore Partners Inc | 114.56 | 98.401 | +16.159 (16%) |
| UGA | US Gasoline | 26.572 | 22.826 | +3.746 (16%) |
| SPG | Simon Property Group | 95.49 | 82.04 | +13.45 (16%) |
| AIA | Asia 50 Ishares ETF | 98.57 | 84.697 | +13.873 (16%) |
| ALVR | Allovir Inc | 42.69 | 36.687 | +6.003 (16%) |
| TRGP | Targa Resources | 28.77 | 24.726 | +4.044 (16%) |
| RGEN | Repligen Cp | 219.32 | 188.494 | +30.826 (16%) |
| TRQ | Turquoise Hill Resources Ltd | 11.25 | 9.669 | +1.581 (16%) |
| HMI | Huami Corp ADR | 15.11 | 12.987 | +2.123 (16%) |
| CTXR | Citius Pharmaceuticals Inc | 1.26 | 1.083 | +0.177 (16%) |
| BNSO | Bonso Elec Intl IN | 5.62 | 4.831 | +0.789 (16%) |
| CNMD | C O N M E D Cp | 120.30 | 103.418 | +16.882 (16%) |
| LFUS | Littelfuse Inc | 279.23 | 240.05 | +39.18 (16%) |
| MGPI | MGP Ingredients Inc | 53.13 | 45.675 | +7.455 (16%) |
| OPHC | Optimumbank Hlds | 3.70 | 3.182 | +0.518 (16%) |
| CKX | Ckx Lands | 10.70 | 9.203 | +1.497 (16%) |
| TSC | Tristate Capital Hld | 19.47 | 16.746 | +2.724 (16%) |
| NVTA | Invitae Corp | 55.21 | 47.486 | +7.724 (16%) |
| VSH | Vishay Intertechnology | 23.16 | 19.923 | +3.237 (16%) |
| SGRY | Surgery Partners CS | 30.86 | 26.546 | +4.314 (16%) |
| VIVO | Meridian Bioscience | 22.97 | 19.761 | +3.209 (16%) |
| MDC | M.D.C. Holdings | 55.76 | 47.975 | +7.785 (16%) |
| VLY | Valley National Bancorp | 10.99 | 9.456 | +1.534 (16%) |
| WHLM | Wilhelmina Intl | 4.71 | 4.053 | +0.657 (16%) |
| CUBA | Herzfeld Caribbean | 5.63 | 4.845 | +0.785 (16%) |
| TRUP | Trupanion Inc | 118.07 | 101.613 | +16.457 (16%) |
| NTIP | Network-1 Sec Solu | 3.76 | 3.236 | +0.524 (16%) |
| FRME | First Merchants Corp | 40.30 | 34.695 | +5.605 (16%) |
| OMF | Onemain Holdings Inc | 50.26 | 43.267 | +6.993 (16%) |
| ACMR | Acm Research Inc | 97.60 | 84.027 | +13.573 (16%) |
| CRMD | Cormedix Inc | 8.64 | 7.44 | +1.20 (16%) |
| CVU | CPI Aerostructures | 4.04 | 3.479 | +0.561 (16%) |
| FFNW | First Financial Nort | 13.015 | 11.208 | +1.807 (16%) |
| CIT | Cit Group Inc | 39.73 | 34.224 | +5.506 (16%) |
| KIM | Kimco Realty Corp | 16.66 | 14.351 | +2.309 (16%) |
| TBIO | Translate Bio Inc | 23.03 | 19.839 | +3.191 (16%) |
| BXG | Bluegreen Vacations Corp | 7.72 | 6.652 | +1.068 (16%) |
| SPXL | S&P 500 Bull 3X Direxion | 77.23 | 66.546 | +10.684 (16%) |
| CF | Cf Industries Holdings | 43.40 | 37.402 | +5.998 (16%) |
| CLNC | Colony Northstar Credit Real Estate Inc Class | 8.39 | 7.23 | +1.16 (16%) |
| VRTV | Veritiv Corp | 22.85 | 19.694 | +3.156 (16%) |
| PFBI | Premier Finl Bncp | 15.88 | 13.691 | +2.189 (16%) |
| RBB | Rbb Bancorp | 17.98 | 15.501 | +2.479 (16%) |
| KRE | S&P Regional Banking ETF SPDR | 57.96 | 49.977 | +7.983 (16%) |
| ZION | Zions Bancorp | 48.12 | 41.496 | +6.624 (16%) |
| EWY | South Korea Ishares MSCI ETF | 93.82 | 80.904 | +12.916 (16%) |
| BYFC | Broadway Fin Cp | 2.16 | 1.863 | +0.297 (16%) |
| TECH | Bio-Techne Cp | 356.59 | 307.554 | +49.036 (16%) |
| IPHI | Inphi Corp | 175.45 | 151.34 | +24.11 (16%) |
| PEB | Pebblebrook Hotel Trust | 20.52 | 17.704 | +2.816 (16%) |
| NDP | Tortoise Energy Independence F | 15.18 | 13.098 | +2.082 (16%) |
| BANR | Banner Corp | 51.83 | 44.725 | +7.105 (16%) |
| OIH | Oil Services Vaneck ETF | 172.01 | 148.419 | +23.591 (16%) |
| EMO | Clearbridge Energy MLP Opportu | 15.36 | 13.254 | +2.106 (16%) |
| RKDA | Arcadia Bio | 3.45 | 2.977 | +0.473 (16%) |
| AMED | Amedisys Inc | 313.54 | 270.573 | +42.967 (16%) |
| FLY | Fly Leasing Ltd | 10.05 | 8.673 | +1.377 (16%) |
| PED | Pedevco Corp | 1.54 | 1.329 | +0.211 (16%) |
| GLNG | Golar Lng Ltd | 11.39 | 9.83 | +1.56 (16%) |
| MS | Morgan Stanley | 74.13 | 63.976 | +10.154 (16%) |
| CSII | Cardiovascular Syst | 46.65 | 40.263 | +6.387 (16%) |
| FFIN | First Finl Bkshs Inc | 40.81 | 35.224 | +5.586 (16%) |
| PRN | DWA Industrials Momentum Invesco ETF | 103.852 | 89.638 | +14.214 (16%) |
| FN | Fabrinet | 85.82 | 74.085 | +11.735 (16%) |
| AINC | Ashford Inc | 7.75 | 6.69 | +1.06 (16%) |
| SCWX | Secureworks Corp CS | 14.94 | 12.898 | +2.042 (16%) |
| XHR | Xenia Hotels & Resorts Inc | 15.87 | 13.703 | +2.167 (16%) |
| IWO | Russell 2000 Growth Ishares ETF | 316.21 | 273.054 | +43.156 (16%) |
| HOMB | Home Bancshares Inc | 22.18 | 19.157 | +3.023 (16%) |
| OCUL | Ocular Therapeut | 20.03 | 17.30 | +2.73 (16%) |
| CRMT | America's Car-Mart | 125.74 | 108.613 | +17.127 (16%) |
| SBGI | Sinclair Brdcst A | 31.97 | 27.616 | +4.354 (16%) |
| SPR | Spirit Aerosystems Holdings | 38.92 | 33.619 | +5.301 (16%) |
| PTE | Polarityte Inc | 1.05 | 0.907 | +0.143 (16%) |
| AINV | Apollo Investment Company | 12.31 | 10.634 | +1.676 (16%) |
| BLDR | Builders Firstsource | 42.88 | 37.041 | +5.839 (16%) |
| NVMI | Nova Measuring Instr | 77.84 | 67.244 | +10.596 (16%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 335.18 | 289.591 | +45.589 (16%) |
| SMHI | Seacor Marine Holdings Inc | 2.97 | 2.566 | +0.404 (16%) |
| PANW | Palo Alto Networks Inc | 364.62 | 315.061 | +49.559 (16%) |
| EMX | Emx Royalty Group | 3.56 | 3.076 | +0.484 (16%) |
| GNOM | G-X Genomics & Biotechnology ETF | 26.31 | 22.735 | +3.575 (16%) |
| MRVL | Marvell Tech Group | 52.62 | 45.473 | +7.147 (16%) |
| BANF | Bancfirst Corp | 64.53 | 55.771 | +8.759 (16%) |
| OMCL | Omnicell Inc | 123.23 | 106.503 | +16.727 (16%) |
| PGC | Peapack Gladstone FI | 25.56 | 22.096 | +3.464 (16%) |
| COPX | G-X Copper Miners ETF | 32.40 | 28.008 | +4.392 (16%) |
| OLN | Olin Corp | 25.93 | 22.418 | +3.512 (16%) |
| RMT | Royce Micro-Cap Trust | 11.14 | 9.631 | +1.509 (16%) |
| GHC | Graham Holdings Company | 559.27 | 483.566 | +75.704 (16%) |
| NEXT | Nextdecade Corp | 2.80 | 2.421 | +0.379 (16%) |
| VOC | Voc Energy Trust | 2.69 | 2.326 | +0.364 (16%) |
| MORN | Morningstar Inc | 240.36 | 207.85 | +32.51 (16%) |
| HSII | Heidrick & Struggl | 31.96 | 27.641 | +4.319 (16%) |
| DHX | Dice Holdings | 2.53 | 2.188 | +0.342 (16%) |
| GPP | Green Plains Partners LP | 9.77 | 8.449 | +1.321 (16%) |
| ILMN | Illumina Inc | 406.25 | 351.39 | +54.86 (16%) |
| STRT | Strattec Security | 47.20 | 40.826 | +6.374 (16%) |
| KEYS | Keysight Technologies Inc Comm | 145.16 | 125.565 | +19.595 (16%) |
| DFIN | Donnelly Financial Solutions Inc | 19.05 | 16.478 | +2.572 (16%) |
| LPLA | Lpl Financial Hld | 114.93 | 99.424 | +15.506 (16%) |
| MED | Medifast Inc | 220.87 | 191.064 | +29.806 (16%) |
| UFI | Unifi Inc | 19.30 | 16.696 | +2.604 (16%) |
| INDL | India Bull 3X Direxion | 45.97 | 39.772 | +6.198 (16%) |
| WSC | Willscot Corp | 25.53 | 22.092 | +3.438 (16%) |
| SIMO | Silicon Motion Techn | 51.13 | 44.244 | +6.886 (16%) |
| RPAI | Retail Properties of America | 9.36 | 8.10 | +1.26 (16%) |
| KEN | Kenon Holdings Ltd | 30.60 | 26.482 | +4.118 (16%) |
| LASR | Nlight Inc | 35.98 | 31.137 | +4.843 (16%) |
| EXP | Eagle Materials Inc | 114.23 | 98.868 | +15.362 (16%) |
| CPLG | Corepoint Lodging Inc | 7.39 | 6.396 | +0.994 (16%) |
| NEO | Neogenomics Inc | 56.03 | 48.497 | +7.533 (16%) |
| BDL | Flanigan's Enterprises | 21.65 | 18.741 | +2.909 (16%) |
| ARTW | Art S Way MFG Company | 3.03 | 2.623 | +0.407 (16%) |
| AEG | Aegon N.V. | 4.23 | 3.662 | +0.568 (16%) |
| ASB | Associated Banc-Corp | 19.32 | 16.726 | +2.594 (16%) |
| UGE | Ultra Consumer Goods Proshares | 87.307 | 75.589 | +11.718 (16%) |
| DCOM | Dime Community Bncsh | 17.67 | 15.30 | +2.37 (15%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 185.852 | 160.921 | +24.931 (15%) |
| AUTO | Autoweb Inc | 3.35 | 2.901 | +0.449 (15%) |
| BCC | Boise Cascade L.L.C. | 53.32 | 46.182 | +7.138 (15%) |
| BDGE | Bridge Bancorp Inc | 27.24 | 23.595 | +3.645 (15%) |
| VSAT | Viasat Inc | 40.75 | 35.299 | +5.451 (15%) |
| SBH | Sally Beauty Holdings | 13.99 | 12.119 | +1.871 (15%) |
| AXGN | Axogen Inc | 18.76 | 16.252 | +2.508 (15%) |
| LOB | Live Oak Bancsh | 48.78 | 42.259 | +6.521 (15%) |
| HLIT | Harmonic Inc | 8.09 | 7.009 | +1.081 (15%) |
| PMD | Psychemedics | 5.48 | 4.748 | +0.732 (15%) |
| HFC | Hollyfrontier Corp | 29.06 | 25.178 | +3.882 (15%) |
| FIZZ | Natl Beverage Cp | 98.44 | 85.298 | +13.142 (15%) |
| AN | Autonation Inc | 76.69 | 66.457 | +10.233 (15%) |
| CNX | CNX Resources Corp | 12.69 | 10.997 | +1.693 (15%) |
| NVCR | Novocure Ltd Ord Sh | 169.10 | 146.545 | +22.555 (15%) |
| TTP | Tortoise Pipeline & Energy Fund | 18.75 | 16.251 | +2.499 (15%) |
| SLM | SLM Corp | 13.23 | 11.467 | +1.763 (15%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 53.99 | 46.802 | +7.188 (15%) |
| RES | RPC Inc | 3.87 | 3.355 | +0.515 (15%) |
| PRSP | Perspecta Inc | 26.89 | 23.314 | +3.576 (15%) |
| ALRM | Alarm.com | 97.00 | 84.105 | +12.895 (15%) |
| WDR | Waddell & Reed Financial | 25.08 | 21.748 | +3.332 (15%) |
| NTNX | Nutanix Inc | 33.52 | 29.068 | +4.452 (15%) |
| CVGI | Commercial Vehicle G | 8.93 | 7.745 | +1.185 (15%) |
| PFBC | Preferred Bank LA | 51.04 | 44.284 | +6.756 (15%) |
| EPR | Entertainment Properties Trust | 37.29 | 32.353 | +4.937 (15%) |
| PSMT | Pricesmart Inc | 98.60 | 85.552 | +13.048 (15%) |
| NTCT | Netscout Systems | 30.11 | 26.128 | +3.982 (15%) |
| LEDS | Semileds Corp | 3.72 | 3.228 | +0.492 (15%) |
| CLH | Clean Harbors | 83.83 | 72.741 | +11.089 (15%) |
| PXE | Dynamic Energy Exploration & Production Invesco | 11.68 | 10.135 | +1.545 (15%) |
| USLM | U S Lime & Mineral | 128.36 | 111.405 | +16.955 (15%) |
| WSFS | WSFS Financial Corp | 46.54 | 40.392 | +6.148 (15%) |
| EWO | Austria Ishares MSCI ETF | 21.59 | 18.74 | +2.85 (15%) |
| TCF | TCF Financial Corp | 41.29 | 35.839 | +5.451 (15%) |
| HSTM | Healthstream Inc | 25.105 | 21.795 | +3.31 (15%) |
| MHK | Mohawk Industries | 149.77 | 130.017 | +19.753 (15%) |
| CKH | Seacor Smit Inc | 43.66 | 37.902 | +5.758 (15%) |
| SMBK | Smartfinancial Inc | 20.45 | 17.754 | +2.696 (15%) |
| MESA | Mesa Air Group Inc | 6.61 | 5.739 | +0.871 (15%) |
| NYMT | New York Mtge Trust | 3.94 | 3.421 | +0.519 (15%) |
| TUR | Turkey Ishares MSCI ETF | 27.99 | 24.303 | +3.687 (15%) |
| ALLK | Allakos Inc | 132.33 | 114.902 | +17.428 (15%) |
| UBSI | United Bkshs Inc | 35.68 | 30.983 | +4.697 (15%) |
| AJRD | Aerojet Rocketdyne Holdings | 52.51 | 45.596 | +6.914 (15%) |
| TRS | Trimas Corp | 34.22 | 29.719 | +4.501 (15%) |
| OKE | Oneok Inc | 42.84 | 37.203 | +5.637 (15%) |
| PZD | Cleantech Invesco ETF | 81.80 | 71.045 | +10.755 (15%) |
| FBNC | First Bancorp [Nc] | 36.54 | 31.741 | +4.799 (15%) |
| AGO | Assured Guaranty Ltd | 36.27 | 31.506 | +4.764 (15%) |
| ITCB | Itau Corpbanca | 5.43 | 4.717 | +0.713 (15%) |
| BSIG | Brightsphere Investment Group Plc | 20.80 | 18.068 | +2.732 (15%) |
| UNM | Unumprovident Corp | 25.40 | 22.065 | +3.335 (15%) |
| NBIX | Neurocrine Bioscienc | 116.91 | 101.569 | +15.341 (15%) |
| EGBN | Eagle Bancorp Inc | 44.66 | 38.809 | +5.851 (15%) |
| BMI | Badger Meter | 100.08 | 86.965 | +13.115 (15%) |
| BPOP | Popular Inc | 59.80 | 51.975 | +7.825 (15%) |
| R | Ryder System | 68.24 | 59.309 | +8.931 (15%) |
| NTG | Tortoise MLP Fund | 23.65 | 20.555 | +3.095 (15%) |
| SMAR | Smartsheet Inc Cl A | 72.54 | 63.048 | +9.492 (15%) |
| RL | Ralph Lauren Corp | 108.47 | 94.281 | +14.189 (15%) |
| CNFR | Conifer Holdings | 3.15 | 2.738 | +0.412 (15%) |
| SZC | The Cushing Renaissance Fund | 40.33 | 35.06 | +5.27 (15%) |
| INVE | Identiv Inc | 8.30 | 7.216 | +1.084 (15%) |
| IID | VOYA International High Dividend Equity | 5.28 | 4.591 | +0.689 (15%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.41 | 13.399 | +2.011 (15%) |
| PAGS | Pagseguro Digital Ltd Cl A | 56.09 | 48.776 | +7.314 (15%) |
| NX | Quanex Building Products Corp | 25.20 | 21.915 | +3.285 (15%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 12.47 | 10.844 | +1.626 (15%) |
| FTDR | Frontdoor Inc | 56.03 | 48.73 | +7.30 (15%) |
| SPRO | Spero Therapeutics Inc | 18.79 | 16.343 | +2.447 (15%) |
| CBNK | Capital Bancorp Inc | 14.65 | 12.744 | +1.906 (15%) |
| VCYT | Veracyte Inc | 55.24 | 48.06 | +7.18 (15%) |
| PFGC | Performance Food Group Company | 51.54 | 44.841 | +6.699 (15%) |
| ALXN | Alexion Pharm Inc | 159.73 | 138.989 | +20.741 (15%) |
| FVE | Five Star Quality Care | 7.43 | 6.466 | +0.964 (15%) |
| ST | Sensata Technologies Holding N.V. | 57.84 | 50.335 | +7.505 (15%) |
| ZEN | Zendesk Inc | 150.81 | 131.269 | +19.541 (15%) |
| GLP | Global Partners LP | 18.78 | 16.349 | +2.431 (15%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 84.13 | 73.24 | +10.89 (15%) |
| RH | Restoration Hardware Holdings | 502.02 | 437.015 | +65.005 (15%) |
| SYF | Synchrony Financial | 37.37 | 32.533 | +4.837 (15%) |
| KDMN | Kadmon Holdings Llc | 4.82 | 4.196 | +0.624 (15%) |
| APA | Apache Corp | 16.38 | 14.261 | +2.119 (15%) |
| HA | Hawaiian Hlds Inc | 20.74 | 18.059 | +2.681 (15%) |
| BHP | Bhp Billiton Ltd | 71.79 | 62.515 | +9.275 (15%) |
| EVBN | Evans Bancorp | 31.26 | 27.224 | +4.036 (15%) |
| ITRI | Itron Inc | 98.11 | 85.439 | +12.671 (15%) |
| QNST | Quinstreet Inc | 22.07 | 19.219 | +2.851 (15%) |
| MPC | Marathon Petroleum Corp | 45.75 | 39.842 | +5.908 (15%) |
| FHN | First Horizon Corp | 14.56 | 12.681 | +1.879 (15%) |
| BTO | John Hancock Bank and Thrift Fund | 32.97 | 28.714 | +4.256 (15%) |
| IGN | North American Tech-Multimedia Networking ETF | 65.696 | 57.219 | +8.477 (15%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 74.457 | 64.848 | +9.609 (15%) |
| PYPL | Paypal Holdings | 252.00 | 219.50 | +32.50 (15%) |
| GNK | Genco Shipping & Trading Ltd | 8.70 | 7.579 | +1.121 (15%) |
| ZNGA | Zynga Inc Cl A | 10.71 | 9.33 | +1.38 (15%) |
| OXSQ | Oxford Square Capital Corp | 3.54 | 3.084 | +0.456 (15%) |
| NSIT | Insight Enterpr | 82.24 | 71.662 | +10.578 (15%) |
| PRT | Permrock Royalty Trust Trust Units | 3.18 | 2.771 | +0.409 (15%) |
| NVGS | Navigator Holdings | 10.93 | 9.525 | +1.405 (15%) |
| BOKF | Bok Financial Corp | 79.12 | 68.955 | +10.165 (15%) |
| QRTEA | Qurate Retail Inc Series A | 11.73 | 10.224 | +1.506 (15%) |
| LOGI | Logitech Int S.A. | 104.20 | 90.828 | +13.372 (15%) |
| PFS | Provident Financial Services | 19.37 | 16.884 | +2.486 (15%) |
| BSM | Black Stone Minerals LP | 8.26 | 7.201 | +1.059 (15%) |
| FCNCA | First Citizens Bancs | 632.81 | 551.685 | +81.125 (15%) |
| IWM | Russell 2000 Ishares ETF | 215.00 | 187.446 | +27.554 (15%) |
| SAR | Saratoga Investment Corp | 23.80 | 20.752 | +3.048 (15%) |
| NTP | Nam Tai Electronics | 6.91 | 6.025 | +0.885 (15%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.17 | 1.892 | +0.278 (15%) |
| PODD | Insulet Corp | 290.30 | 253.131 | +37.169 (15%) |
| RM | Regional Managment Corp | 30.93 | 26.972 | +3.958 (15%) |
| FLNT | Fluent Inc | 4.55 | 3.968 | +0.582 (15%) |
| WYND | Wyndham Destinations Inc | 48.35 | 42.166 | +6.184 (15%) |
| TOWN | Towne Bank | 25.73 | 22.44 | +3.29 (15%) |
| KEY | Keycorp | 18.20 | 15.873 | +2.327 (15%) |
| CSTE | Caesarstone Sdot-Yam | 13.76 | 12.001 | +1.759 (15%) |
| CTLT | Catalent Inc | 116.82 | 101.884 | +14.936 (15%) |
| SKY | Skyline Corp | 35.07 | 30.588 | +4.482 (15%) |
| FXN | Energy Alphadex ETF FT | 8.86 | 7.728 | +1.132 (15%) |
| IJR | S&P Small-Cap Ishares Core ETF | 101.16 | 88.247 | +12.913 (15%) |
| TGH | Textainer Group Holdings | 20.45 | 17.841 | +2.609 (15%) |
| SLY | S&P Smallcap 600 SPDR | 87.63 | 76.455 | +11.175 (15%) |
| EAF | Graftech International Ltd | 10.59 | 9.239 | +1.351 (15%) |
| HTLF | Heartland Finl USA | 45.89 | 40.041 | +5.849 (15%) |
| PEN | Penumbra Inc | 244.04 | 212.939 | +31.101 (15%) |
| EPM | Evolution Petroleum Corp | 3.21 | 2.801 | +0.409 (15%) |
| ALGT | Allegiant Travel Com | 191.42 | 167.037 | +24.383 (15%) |
| FGEN | Fibrogen Inc CS | 47.56 | 41.50 | +6.06 (15%) |
| MAT | Mattel Inc | 18.37 | 16.033 | +2.337 (15%) |
| CAPL | Crossamerica Partners LP | 19.11 | 16.678 | +2.432 (15%) |
| DS | Drive Shack Inc | 2.42 | 2.112 | +0.308 (15%) |
| UNIT | Uniti Group Inc | 12.70 | 11.084 | +1.616 (15%) |
| THRM | Gentherm Inc | 68.36 | 59.668 | +8.692 (15%) |
| GIFI | Gulf Island Fab | 3.69 | 3.221 | +0.469 (15%) |
| MD | Mednax Inc | 24.38 | 21.287 | +3.093 (15%) |
| SMH | Semiconductor Vaneck ETF | 240.93 | 210.363 | +30.567 (15%) |
| ATEN | A10 Networks Inc | 9.91 | 8.653 | +1.257 (15%) |
| FIXX | Homology Medicines Inc | 13.29 | 11.604 | +1.686 (15%) |
| HOOK | Hookipa Pharma Inc | 12.78 | 11.162 | +1.618 (14%) |
| VEON | Veon Ltd | 1.80 | 1.572 | +0.228 (14%) |
| GPRO | Gopro Inc Cl A | 8.81 | 7.695 | +1.115 (14%) |
| MBWM | Mercantile Bank Corp | 29.42 | 25.702 | +3.718 (14%) |
| CVV | CVD Equipment Corp | 4.90 | 4.281 | +0.619 (14%) |
| SASR | Sandy Spring Bancorp | 35.40 | 30.928 | +4.472 (14%) |
| DXF | Dunxin Financial Holdings Ltd | 1.48 | 1.293 | +0.187 (14%) |
| IFRX | Fireman B.V. | 5.71 | 4.989 | +0.721 (14%) |
| BCX | Blackrock Resources | 8.23 | 7.192 | +1.038 (14%) |
| KLXE | Klx Energy Services Holdings Inc | 7.82 | 6.835 | +0.985 (14%) |
| SPNS | Sapiens Intl Cp NV | 34.45 | 30.113 | +4.337 (14%) |
| CRY | Cryolife | 25.25 | 22.074 | +3.176 (14%) |
| QABA | Qtec First Trust ETF | 49.532 | 43.303 | +6.229 (14%) |
| URI | United Rentals | 258.59 | 226.08 | +32.51 (14%) |
| ACBI | Atlantic Capital | 17.52 | 15.317 | +2.203 (14%) |
| SOXX | PHLX Semiconductor Ishares ETF | 417.35 | 364.909 | +52.441 (14%) |
| MTB | M&T Bank Corp | 143.16 | 125.189 | +17.971 (14%) |
| MANH | Manhattan Assoc | 118.21 | 103.392 | +14.818 (14%) |
| HOG | Harley-Davidson Inc | 41.35 | 36.17 | +5.18 (14%) |
| HES | Hess Corp | 59.93 | 52.421 | +7.509 (14%) |
| WES | Western Midstream Partners LP | 15.21 | 13.306 | +1.904 (14%) |
| SIX | Six Flags Entertainment Corp | 35.36 | 30.937 | +4.423 (14%) |
| WHD | Cactus Inc Cl A | 29.02 | 25.389 | +3.631 (14%) |
| DZSI | Dasan Zhone Solutions Inc | 16.12 | 14.104 | +2.016 (14%) |
| SMCI | Super Micro Computer | 34.21 | 29.937 | +4.273 (14%) |
| EMF | Templeton Emerging Markets Fund | 20.36 | 17.818 | +2.542 (14%) |
| WETF | Wisdomtree Invstmnts | 5.43 | 4.752 | +0.678 (14%) |
| NHF | Nexpoint Strategic Opportunities Fund | 11.84 | 10.363 | +1.477 (14%) |
| KNL | Knoll Inc | 16.27 | 14.246 | +2.024 (14%) |
| BL | Blackline Inc | 135.02 | 118.222 | +16.798 (14%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 3.25 | 2.846 | +0.404 (14%) |
| TWOU | 2U Inc | 43.97 | 38.504 | +5.466 (14%) |
| FITB | Fifth Third Bncp | 30.90 | 27.061 | +3.839 (14%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 225.238 | 197.255 | +27.983 (14%) |
| CRBP | Corbus Pharma | 2.11 | 1.848 | +0.262 (14%) |
| PFPT | Proofpoint Inc | 137.96 | 120.841 | +17.119 (14%) |
| HURN | Huron Consulting | 58.30 | 51.07 | +7.23 (14%) |
| AVTR | Avantor Inc | 30.52 | 26.738 | +3.782 (14%) |
| RF | Regions Financial Corp | 17.74 | 15.542 | +2.198 (14%) |
| PSJ | Dynamic Software Invesco ETF | 166.841 | 146.174 | +20.667 (14%) |
| SLYV | S&P Smallcap Value ETF SPDR | 72.78 | 63.772 | +9.008 (14%) |
| CHGG | Chegg Inc | 96.87 | 84.876 | +11.994 (14%) |
| HERO | Global X Video Games & Esports ETF | 33.96 | 29.761 | +4.199 (14%) |
| BBL | Bhp Billiton Plc | 58.27 | 51.075 | +7.195 (14%) |
| TGLS | Tecnoglass Inc | 7.28 | 6.381 | +0.899 (14%) |
| SPOK | Spok Holdings Inc | 12.37 | 10.842 | +1.528 (14%) |
| SPXC | SPX Corp | 59.87 | 52.487 | +7.383 (14%) |
| MATW | Matthews Intl Corp | 31.62 | 27.722 | +3.898 (14%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 165.25 | 144.886 | +20.364 (14%) |
| UAA | Under Armour | 18.51 | 16.228 | +2.282 (14%) |
| QRVO | Qorvo Inc | 180.66 | 158.411 | +22.249 (14%) |
| PCOM | Points Intl Ltd | 14.665 | 12.86 | +1.805 (14%) |
| PT | Pintec Technology Holdings Ltd ADR | 1.17 | 1.026 | +0.144 (14%) |
| VEC | Vectrus Inc | 55.04 | 48.264 | +6.776 (14%) |
| BMRA | Biomerica Inc | 6.98 | 6.121 | +0.859 (14%) |
| PLM | Polymet Mining | 3.97 | 3.483 | +0.487 (14%) |
| MVBF | Mvb Financial Corp | 23.11 | 20.276 | +2.834 (14%) |
| QUOT | Quotient Technology Inc | 10.19 | 8.941 | +1.249 (14%) |
| AVXL | Anavex Lf SC | 6.11 | 5.362 | +0.748 (14%) |
| NTWK | Netsol Tech Inc | 4.07 | 3.572 | +0.498 (14%) |
| ANH | Anworth Mortgage Asset Corp | 2.64 | 2.317 | +0.323 (14%) |
| SCHA | Schwab U.S. Small-Cap ETF | 97.00 | 85.14 | +11.86 (14%) |
| LNTH | Lantheus Holdings | 15.96 | 14.008 | +1.952 (14%) |
| MCB | Metropolitan Bank Holding Corp | 39.50 | 34.669 | +4.831 (14%) |
| EQS | Equus Total Return | 1.76 | 1.545 | +0.215 (14%) |
| GTES | Gates Industrial Corp Plc | 14.81 | 13.00 | +1.81 (14%) |
| MCC | Medley Capital Corp | 28.31 | 24.854 | +3.456 (14%) |
| CPLP | Capital Product Part | 9.27 | 8.139 | +1.131 (14%) |
| ALC | Alcon Inc | 74.03 | 65.003 | +9.027 (14%) |
| SYNH | Syneos Health Inc | 76.09 | 66.812 | +9.278 (14%) |
| RRC | Range Resources Corp | 8.70 | 7.641 | +1.059 (14%) |
| WBK | Westpac Banking Corp | 16.75 | 14.711 | +2.039 (14%) |
| BPT | BP Prudhoe Bay Royalty Trust | 2.91 | 2.556 | +0.354 (14%) |
| KNOP | Knot Offshore Partners LP | 17.14 | 15.055 | +2.085 (14%) |
| FND | Floor & Decor Holdings Inc | 101.41 | 89.073 | +12.337 (14%) |
| IBIO | Ibio Inc | 1.76 | 1.546 | +0.214 (14%) |
| LADR | Ladder Capital Corp | 10.49 | 9.215 | +1.275 (14%) |
| FFWM | First Foundation | 21.29 | 18.701 | +2.589 (14%) |
| GIGM | Gigamedia Ltd | 3.45 | 3.031 | +0.419 (14%) |
| CRL | Charles River Laboratories Intl | 280.18 | 246.168 | +34.012 (14%) |
| WLL | Whiting Petroleum Corp | 24.74 | 21.737 | +3.003 (14%) |
| TRMB | Trimble Navigation | 70.76 | 62.172 | +8.588 (14%) |
| EVRI | Everi Holdings Inc | 13.40 | 11.775 | +1.625 (14%) |
| VIRC | Virco MFG Cp | 2.74 | 2.408 | +0.332 (14%) |
| PWR | Quanta Services | 77.66 | 68.25 | +9.41 (14%) |
| JKS | Jinkosolar Holding Company Ltd | 68.50 | 60.204 | +8.296 (14%) |
| TKR | Timken Company | 83.40 | 73.312 | +10.088 (14%) |
| IBTX | Independent Bank Group | 67.33 | 59.193 | +8.137 (14%) |
| ATRI | Atrion Corp | 736.00 | 647.11 | +88.89 (14%) |
| LMNX | Luminex Corp | 28.57 | 25.122 | +3.448 (14%) |
| IWN | Russell 2000 Value Ishares ETF | 143.79 | 126.436 | +17.354 (14%) |
| TRNS | Transcat Inc | 37.42 | 32.904 | +4.516 (14%) |
| EES | Wisdomtree U.S. Smallcap Fund | 42.51 | 37.381 | +5.129 (14%) |
| ADNT | Adient Plc | 35.36 | 31.094 | +4.266 (14%) |
| PVH | Phillips-Van Heusen Corp | 97.79 | 85.998 | +11.792 (14%) |
| PCYG | Park City Group | 5.70 | 5.013 | +0.687 (14%) |
| SABR | Sabre Corp | 12.02 | 10.573 | +1.447 (14%) |
| BHF | Brighthouse Financial Inc | 40.56 | 35.676 | +4.884 (14%) |
| PRGX | Prgx Global Inc | 7.63 | 6.712 | +0.918 (14%) |
| PSEC | Prospect Capital Cp | 6.21 | 5.463 | +0.747 (14%) |
| TREX | Trex Company | 98.16 | 86.365 | +11.795 (14%) |
| IBP | Installed Building Products | 117.09 | 103.021 | +14.069 (14%) |
| LZB | La-Z-Boy Inc | 44.18 | 38.873 | +5.307 (14%) |
| ROG | Rogers Corp | 167.97 | 147.802 | +20.168 (14%) |
| TRN | Trinity Industries | 28.06 | 24.691 | +3.369 (14%) |
| WAT | Waters Corp | 273.62 | 240.769 | +32.851 (14%) |
| CNOB | Connectone Bancorp | 21.55 | 18.964 | +2.586 (14%) |
| NES | Nuverra Environmental Solutions | 2.75 | 2.42 | +0.33 (14%) |
| NPO | Enpro Industries | 81.73 | 71.928 | +9.802 (14%) |
| RRR | Red Rock Resorts Inc | 25.75 | 22.662 | +3.088 (14%) |
| SYRS | Syros Pharmaceuticals | 12.19 | 10.728 | +1.462 (14%) |
| DECK | Deckers Outdoor Corp | 319.88 | 281.545 | +38.335 (14%) |
| WD | Walker & Dunlop | 91.14 | 80.215 | +10.925 (14%) |
| CAAP | Corporacion America Airports Sa | 3.84 | 3.38 | +0.46 (14%) |
| FF | Futurefuel Corp | 14.51 | 12.773 | +1.737 (14%) |
| HP | Helmerich & Payne | 25.34 | 22.306 | +3.034 (14%) |
| CHIM | G-X China Materials ETF | 24.28 | 21.373 | +2.907 (14%) |
| FBMS | First Bancshs [Ms] | 32.57 | 28.673 | +3.897 (14%) |
| ALG | Alamo Group | 153.79 | 135.389 | +18.401 (14%) |
| NEON | Neonode Inc | 9.09 | 8.003 | +1.087 (14%) |
| YRCW | YRC Worldwide | 5.45 | 4.799 | +0.651 (14%) |
| CTR | Clearbridge Energy MLP Fund IN | 16.39 | 14.432 | +1.958 (14%) |
| KIN | Kindred Biosciences | 4.93 | 4.341 | +0.589 (14%) |
| PRFT | Perficient Inc | 52.93 | 46.611 | +6.319 (14%) |
| SPWH | Sportsman's Wareh | 17.64 | 15.534 | +2.106 (14%) |
| CYRN | Cyren Ltd | 1.24 | 1.092 | +0.148 (14%) |
| BOH | Bank of Hawaii Corp | 84.11 | 74.081 | +10.029 (14%) |
| ANET | Arista Networks Inc | 311.21 | 274.092 | +37.118 (14%) |
| SNFCA | Security Natl Finl | 9.24 | 8.139 | +1.101 (14%) |
| SLGL | Sol-Gel Technologies Ltd | 10.47 | 9.222 | +1.248 (14%) |
| TRUE | Truecar Inc | 5.07 | 4.466 | +0.604 (14%) |
| MGIC | Magic Software Entpr | 17.09 | 15.055 | +2.035 (14%) |
| NAVI | Navient Cp | 11.28 | 9.937 | +1.343 (14%) |
| TRMK | Trustmark Corp | 30.52 | 26.885 | +3.635 (14%) |
| ERF | Enerplus Corp | 3.35 | 2.951 | +0.399 (14%) |
| RAND | Rand Capital Cp | 15.877 | 13.987 | +1.89 (14%) |
| ELOX | Eloxx Pharmaceuticals Inc | 3.96 | 3.489 | +0.471 (14%) |
| TLND | Talend S.A. | 45.08 | 39.721 | +5.359 (13%) |
| UXIN | Uxin Ltd Ads | 1.27 | 1.119 | +0.151 (13%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 42.87 | 37.776 | +5.094 (13%) |
| CORR | Corenergy Infrastructure Trust Inc | 8.09 | 7.129 | +0.961 (13%) |
| RPRX | Royalty Pharma Plc Cl A | 51.16 | 45.086 | +6.074 (13%) |
| CEM | Clearbridge Energy MLP Fund Inc | 18.95 | 16.704 | +2.246 (13%) |
| BICK | BICK Index Fund FT | 40.26 | 35.489 | +4.771 (13%) |
| AVGO | Broadcom Ltd | 465.02 | 409.974 | +55.046 (13%) |
| CFR | Cullen/Frost Bankers | 96.66 | 85.212 | +11.448 (13%) |
| CAR | Avis Budget Group | 41.05 | 36.198 | +4.852 (13%) |
| EWT | Taiwan Ishares MSCI ETF | 58.48 | 51.571 | +6.909 (13%) |
| ECF | Ellsworth Convertible Growth and Income | 15.01 | 13.237 | +1.773 (13%) |
| CONN | Conn's Inc | 13.69 | 12.076 | +1.614 (13%) |
| XOMA | Xoma Corp | 39.31 | 34.673 | +4.637 (13%) |
| FHB | First Hawaiian Inc | 25.13 | 22.169 | +2.961 (13%) |
| ENS | Enersys Inc | 93.19 | 82.213 | +10.977 (13%) |
| HLX | Helix Energy Solutions Group | 4.51 | 3.979 | +0.531 (13%) |
| FTAI | Fortress Transportation & Infra | 23.74 | 20.946 | +2.794 (13%) |
| BKEP | Blueknight Energy LP | 2.04 | 1.80 | +0.24 (13%) |
| GSHD | Goosehead Insurance Inc Cl A | 136.10 | 120.092 | +16.008 (13%) |
| FDM | DJ Select Microcap First Trust | 52.409 | 46.25 | +6.159 (13%) |
| B | Barnes Group | 54.29 | 47.913 | +6.377 (13%) |
| CR | Crane Company | 80.66 | 71.185 | +9.475 (13%) |
| GPX | Gp Strategies Corp | 13.03 | 11.499 | +1.531 (13%) |
| HMLP | Hoegh Lng Partners LP | 15.71 | 13.865 | +1.845 (13%) |
| NESR | National Energy Services Reunited Corp | 10.29 | 9.081 | +1.209 (13%) |
| IMOS | Chipmos Tech | 26.505 | 23.394 | +3.111 (13%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 58.255 | 51.418 | +6.837 (13%) |
| SLB | Schlumberger N.V. | 24.41 | 21.544 | +2.866 (13%) |
| RLJ | Rlj Lodging Trust | 14.28 | 12.604 | +1.676 (13%) |
| MBIN | Merchants Bancorp | 30.39 | 26.822 | +3.568 (13%) |
| ACIW | Aci Worldwide Inc | 40.30 | 35.571 | +4.729 (13%) |
| UNTY | Unity Bancorp Inc | 19.38 | 17.106 | +2.274 (13%) |
| GRA | W.R. Grace & Company | 61.10 | 53.932 | +7.168 (13%) |
| GLQ | Clough Global Equity Fund | 15.00 | 13.241 | +1.759 (13%) |
| QRTEB | Qurate Retail Inc Series B | 11.754 | 10.376 | +1.378 (13%) |
| IONS | Ionis Pharmaceuticals | 61.75 | 54.518 | +7.232 (13%) |
| HEES | H&E Equip Services | 31.40 | 27.725 | +3.675 (13%) |
| GDEN | Golden Entmt | 19.95 | 17.615 | +2.335 (13%) |
| WTFC | Wintrust Finl Corp | 65.88 | 58.177 | +7.703 (13%) |
| KBE | S&P Bank ETF SPDR | 45.44 | 40.128 | +5.312 (13%) |
| PBF | PBF Energy Inc | 8.28 | 7.312 | +0.968 (13%) |
| FRC | First Republic Bank | 156.53 | 138.242 | +18.288 (13%) |
| MMI | Marcus & Millichap | 40.04 | 35.362 | +4.678 (13%) |
| ZBRA | Zebra Technologies | 408.84 | 361.126 | +47.714 (13%) |
| FBIO | Fortress Biotech Inc | 3.54 | 3.127 | +0.413 (13%) |
| WDFC | W D 40 Company | 288.93 | 255.237 | +33.693 (13%) |
| AMP | Ameriprise Financial Services | 211.79 | 187.09 | +24.70 (13%) |
| ELA | Envela Corp | 5.43 | 4.797 | +0.633 (13%) |
| MCRI | Monarch Casino | 61.50 | 54.332 | +7.168 (13%) |
| PZZA | Papa John's Intl | 98.82 | 87.315 | +11.505 (13%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 79.282 | 70.05 | +9.232 (13%) |
| STK | Columbia Seligman Premium Technology | 29.41 | 25.988 | +3.422 (13%) |
| LNG | Cheniere Energy | 66.00 | 58.323 | +7.677 (13%) |
| VRTS | Virtus Inv Partners | 223.03 | 197.091 | +25.939 (13%) |
| CLS | Celestica Inc | 8.84 | 7.812 | +1.028 (13%) |
| PSO | Pearson Plc | 9.72 | 8.59 | +1.13 (13%) |
| CCLP | CSI Compressco | 1.17 | 1.034 | +0.136 (13%) |
| DAVA | Endava Plc | 79.98 | 70.688 | +9.292 (13%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 40.04 | 35.391 | +4.649 (13%) |
| XOM | Exxon Mobil Corp | 47.43 | 41.925 | +5.505 (13%) |
| BSAC | Banco Santander Chile ADR | 21.25 | 18.784 | +2.466 (13%) |
| KODK | Eastman Kodak | 9.46 | 8.362 | +1.098 (13%) |
| BCBP | Bcb Bancorp Inc | 12.09 | 10.688 | +1.402 (13%) |
| PLYA | Playa Hotels & Resorts N.V. | 5.77 | 5.101 | +0.669 (13%) |
| HAFC | Hanmi Financial Cp | 12.465 | 11.02 | +1.445 (13%) |
| GRN | Ipath Series B Carbon ETN | 67.955 | 60.078 | +7.877 (13%) |
| BLFS | Biolife Solutions | 41.37 | 36.578 | +4.792 (13%) |
| MFIN | Medallion Fin Cp | 5.11 | 4.518 | +0.592 (13%) |
| INFY | Infosys Ltd | 18.18 | 16.077 | +2.103 (13%) |
| KALU | Kaiser Aluminum | 99.61 | 88.095 | +11.515 (13%) |
| FNB | F.N.B. Corp | 10.51 | 9.295 | +1.215 (13%) |
| IBCP | Independent Bk Cp | 20.13 | 17.807 | +2.323 (13%) |
| TEDU | Tarena Intl ADR | 3.11 | 2.751 | +0.359 (13%) |
| GLO | Clough Global Opportunities Fund | 12.16 | 10.758 | +1.402 (13%) |
| QDEL | Quidel Cp | 233.61 | 206.679 | +26.931 (13%) |
| COF | Capital One Financial Corp | 105.34 | 93.221 | +12.119 (13%) |
| BOTJ | Bank of The Jame Fnl | 13.447 | 11.90 | +1.547 (13%) |
| WING | Wingstop Inc | 155.44 | 137.552 | +17.888 (13%) |
| ADRE | Bldrs Emerging Markets 50 ADR ETF | 61.78 | 54.677 | +7.103 (13%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 86.677 | 76.71 | +9.967 (13%) |
| EZJ | Ultra MSCI Japan Proshares | 48.915 | 43.293 | +5.622 (13%) |
| KWR | Quaker Chemical Corp | 273.90 | 242.461 | +31.439 (13%) |
| FISI | Financial Institut | 24.21 | 21.433 | +2.777 (13%) |
| KN | Knowles Corp | 19.89 | 17.608 | +2.282 (13%) |
| VIAV | Viavi Solutions | 16.06 | 14.217 | +1.843 (13%) |
| INSE | Inspired Entertainment Inc | 6.55 | 5.799 | +0.751 (13%) |
| CAI | Cai International | 34.91 | 30.91 | +4.00 (13%) |
| VSEC | V S E Cp | 41.39 | 36.653 | +4.737 (13%) |
| BXS | Bancorpsouth Inc | 30.37 | 26.895 | +3.475 (13%) |
| CBIO | Catalyst Bio | 6.86 | 6.075 | +0.785 (13%) |
| VBK | Smallcap Growth ETF Vanguard | 288.28 | 255.341 | +32.939 (13%) |
| NBR | Nabors Industries | 60.86 | 53.912 | +6.948 (13%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 76.36 | 67.643 | +8.717 (13%) |
| EQBK | Equity Bncsrs Cm A | 23.53 | 20.844 | +2.686 (13%) |
| RNDB | Randolph Bancorp Inc | 20.20 | 17.893 | +2.307 (13%) |
| BLKB | Blackbaud Inc | 66.04 | 58.506 | +7.534 (13%) |
| HTGC | Hercules Technology Growth Capital | 15.28 | 13.536 | +1.744 (13%) |
| NWBI | Northwest Bancshares | 13.86 | 12.278 | +1.582 (13%) |
| KRA | Kraton Performance Polymers Inc | 31.41 | 27.825 | +3.585 (13%) |
| XIN | Xinyuan Real Estate CO Ltd | 2.55 | 2.259 | +0.291 (13%) |
| CHII | G-X China Industrials ETF | 16.735 | 14.826 | +1.909 (13%) |
| ASRV | Ameriserv Financial | 3.58 | 3.172 | +0.408 (13%) |
| KAI | Kadant Inc | 152.26 | 134.908 | +17.352 (13%) |
| SAGE | Sage Therapeutic Com | 88.55 | 78.463 | +10.087 (13%) |
| ASTE | Astec Inds Inc | 66.99 | 59.363 | +7.627 (13%) |
| FIVN | Five9 Inc | 179.27 | 158.85 | +20.42 (13%) |
| ALK | Alaska Air Group | 54.47 | 48.274 | +6.196 (13%) |
| AFI | Armstrong Flooring Inc | 4.21 | 3.731 | +0.479 (13%) |
| STXB | Spirit of Texas Bancshares Inc | 18.08 | 16.022 | +2.058 (13%) |
| HCCI | Heritage-Crystal | 22.58 | 20.013 | +2.567 (13%) |
| DFS | Discover Financial Services | 92.27 | 81.79 | +10.48 (13%) |
| ARDX | Ardelyx Inc | 7.22 | 6.40 | +0.82 (13%) |
| RNG | Ringcentral Inc | 384.52 | 340.89 | +43.63 (13%) |
| JCI | Johnson Controls Intl | 52.35 | 46.414 | +5.936 (13%) |
| MRLN | Marlin Business Serv | 12.18 | 10.80 | +1.38 (13%) |
| IAT | US Regional Banks Ishares ETF | 49.06 | 43.499 | +5.561 (13%) |
| ORRF | Orrstown Finl Svcs | 18.61 | 16.503 | +2.107 (13%) |
| RUSHB | Rush Entpr Cl B | 43.19 | 38.298 | +4.892 (13%) |
| SSB | South State Cp | 79.58 | 70.571 | +9.009 (13%) |
| QUAD | Quad Graphics Inc | 4.02 | 3.565 | +0.455 (13%) |
| W | Wayfair Inc | 299.94 | 266.028 | +33.912 (13%) |
| GHM | Graham Corp | 16.97 | 15.053 | +1.917 (13%) |
| IVC | Invacare Corp | 9.93 | 8.808 | +1.122 (13%) |
| PAG | Penske Automotive Group | 65.32 | 57.943 | +7.377 (13%) |
| SXI | Standex International Corp | 85.00 | 75.404 | +9.596 (13%) |
| AUMN | Golden Minerals Company | 0.683 | 0.606 | +0.077 (13%) |
| XNTK | SPDR NYSE Technology ETF | 151.08 | 134.057 | +17.023 (13%) |
| MGLN | Magellan Health | 94.55 | 83.909 | +10.641 (13%) |
| MCHP | Microchip Technology | 150.13 | 133.237 | +16.893 (13%) |
| CPF | Central Pacific Financial Company | 20.33 | 18.043 | +2.287 (13%) |
| BRX | Brixmor Property Group Inc | 17.22 | 15.285 | +1.935 (13%) |
| TCX | Tucows Inc Cl A | 82.82 | 73.52 | +9.30 (13%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 57.787 | 51.297 | +6.49 (13%) |
| DCT | Duck Creek Technologies Inc | 49.96 | 44.355 | +5.605 (13%) |
| PCAR | Paccar Inc | 98.85 | 87.769 | +11.081 (13%) |
| MGM | MGM Resorts International | 31.39 | 27.869 | +3.521 (13%) |
| HTBK | Heritage Commerce | 9.78 | 8.685 | +1.095 (13%) |
| KMF | Kayne Anderson Midstream Energy Fund | 6.25 | 5.55 | +0.70 (13%) |
| SPKE | Spark Energy | 10.87 | 9.653 | +1.217 (13%) |
| PLG | Platinum Group Metals Ltd | 4.19 | 3.722 | +0.468 (13%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Fund FT | 86.29 | 76.668 | +9.622 (13%) |
| MRIN | Marin Software Inc | 2.26 | 2.008 | +0.252 (13%) |
| DOOO | Brp Inc | 68.64 | 60.994 | +7.646 (13%) |
| MLM | Martin Marietta Materials | 309.60 | 275.131 | +34.469 (13%) |
| EFO | Ultra MSCI EAFE Proshares | 46.49 | 41.314 | +5.176 (13%) |
| MCHI | China Ishares MSCI ETF | 91.06 | 80.929 | +10.131 (13%) |
| ALKS | Alkermes Plc | 22.19 | 19.723 | +2.467 (13%) |
| SRV | The Cushing MLP Total Return Fund | 23.70 | 21.065 | +2.635 (13%) |
| CXO | Concho Resources Inc | 65.60 | 58.31 | +7.29 (12%) |
| BV | Brightview Holdings Inc | 16.11 | 14.32 | +1.79 (12%) |
| SAH | Sonic Automotive | 46.92 | 41.711 | +5.209 (12%) |
| VALE | Vale S.A. | 17.21 | 15.301 | +1.909 (12%) |
| TESS | Tessco Tech Inc | 7.27 | 6.464 | +0.806 (12%) |
| AMN | Amn Healthcare Services Inc | 75.08 | 66.766 | +8.314 (12%) |
| CWEN | Clearway Energy Inc Cl C | 35.11 | 31.224 | +3.886 (12%) |
| TOL | Toll Brothers Inc | 50.82 | 45.199 | +5.621 (12%) |
| AEGN | Aegion Corp | 20.63 | 18.347 | +2.283 (12%) |
| RLGT | Radiant Logistics | 6.46 | 5.746 | +0.714 (12%) |
| ALT | Altimmune Inc | 14.35 | 12.765 | +1.585 (12%) |
| DGII | Digi Intl Inc | 19.98 | 17.774 | +2.206 (12%) |
| RIO | Rio Tinto Plc | 81.40 | 72.412 | +8.988 (12%) |
| GXC | S&P China SPDR | 146.15 | 130.012 | +16.138 (12%) |
| RBC | Regal-Beloit Corp | 133.60 | 118.869 | +14.731 (12%) |
| CVNA | Carvana CO Cl A | 273.47 | 243.316 | +30.154 (12%) |
| CIEN | Ciena Corp | 55.03 | 48.969 | +6.061 (12%) |
| SLMBP | SLM Cp Srs B Pfd | 53.44 | 47.552 | +5.888 (12%) |
| API | Agora Inc Ads | 46.38 | 41.275 | +5.105 (12%) |
| QCOM | Qualcomm Inc | 162.42 | 144.538 | +17.882 (12%) |
| GBL | Gamco Investors | 17.50 | 15.573 | +1.927 (12%) |
| OC | Owens Corning Inc | 84.55 | 75.241 | +9.309 (12%) |
| UA | Under Armour Inc Cl C | 15.89 | 14.141 | +1.749 (12%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 175.87 | 156.513 | +19.357 (12%) |
| IOSP | Innospec Inc | 96.61 | 85.984 | +10.626 (12%) |
| SAIA | Saia Inc | 194.88 | 173.444 | +21.436 (12%) |
| PXQ | Dynamic Networking Invesco ETF | 88.89 | 79.109 | +9.781 (12%) |
| CSTR | Capstar Financial Holdings Inc | 15.09 | 13.431 | +1.659 (12%) |
| LKFN | Lakeland Finl Corp | 59.96 | 53.367 | +6.593 (12%) |
| TAP | Molson Coors Brewing Company | 50.52 | 44.968 | +5.552 (12%) |
| VXF | Extended Market Index ETF Vanguard | 176.38 | 156.99 | +19.39 (12%) |
| OPGN | Opgen Inc | 2.32 | 2.065 | +0.255 (12%) |
| CFBK | Central Fed Cp | 17.22 | 15.329 | +1.891 (12%) |
| MDCA | Mdc Partners Cl A | 2.64 | 2.35 | +0.29 (12%) |
| KMT | Kennametal Inc | 40.38 | 35.949 | +4.431 (12%) |
| WGO | Winnebago Industries | 66.49 | 59.194 | +7.296 (12%) |
| INT | World Fuel Services Corp | 33.11 | 29.476 | +3.634 (12%) |
| RWK | Midcap Revenue ETF Oppenheimer | 76.34 | 67.981 | +8.359 (12%) |
| RHP | Ryman Hospitality Properties REIT | 66.63 | 59.334 | +7.296 (12%) |
| CLR | Continental Resources | 19.02 | 16.94 | +2.08 (12%) |
| ESI | Element Solutions Inc | 17.54 | 15.621 | +1.919 (12%) |
| GTS | Triple-S Management Corp | 24.53 | 21.848 | +2.682 (12%) |
| OIL | Ipath Pure Beta Crude Oil ETN | 15.07 | 13.422 | +1.648 (12%) |
| TGNA | Tegna Inc | 15.73 | 14.01 | +1.72 (12%) |
| FCBP | First Choice Bancorp | 19.39 | 17.269 | +2.121 (12%) |
| ARCO | Arcos Dorados Holdings Inc | 5.50 | 4.899 | +0.601 (12%) |
| PKB | Dynamic Building & Construction Invesco ETF | 45.467 | 40.497 | +4.97 (12%) |
| OSPN | Onespan Inc | 24.64 | 21.948 | +2.692 (12%) |
| FBK | Fb Financial Corp | 37.36 | 33.281 | +4.079 (12%) |
| EVFM | Evofem Biosciences Inc | 2.83 | 2.521 | +0.309 (12%) |
| CHDN | Churchill Downs IN | 214.36 | 190.961 | +23.399 (12%) |
| LPX | Louisiana-Pacific Corp | 40.03 | 35.662 | +4.368 (12%) |
| SRLP | Sprague Resources LP | 20.72 | 18.459 | +2.261 (12%) |
| SAMG | Silvercrest Ast Cm A | 15.34 | 13.667 | +1.673 (12%) |
| HZN | Horizon Global Corp Comm | 8.71 | 7.76 | +0.95 (12%) |
| ACIU | AC Immune S.A. | 6.33 | 5.641 | +0.689 (12%) |
| SNPS | Synopsys Inc | 270.14 | 240.764 | +29.376 (12%) |
| PVBC | Provident Bancorp CS | 12.14 | 10.82 | +1.32 (12%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 98.14 | 87.476 | +10.664 (12%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 54.706 | 48.766 | +5.94 (12%) |
| BBW | Build-A-Bear Workshop | 4.52 | 4.03 | +0.49 (12%) |
| FMBH | First Mid Ill Bncshr | 35.99 | 32.088 | +3.902 (12%) |
| TMQ | Trilogy Metals Inc | 2.14 | 1.908 | +0.232 (12%) |
| FPX | FT US Equity Opportunities ETF | 127.51 | 113.711 | +13.799 (12%) |
| UPLD | Upland Software Inc | 49.86 | 44.461 | +5.399 (12%) |
| FOR | Forestar Group Inc | 22.37 | 19.95 | +2.42 (12%) |
| OSK | Oshkosh Truck Corp | 94.98 | 84.729 | +10.251 (12%) |
| QLD | Ultra QQQ Proshares | 123.55 | 110.227 | +13.323 (12%) |
| ABTX | Allegiance Banc CS | 36.47 | 32.536 | +3.934 (12%) |
| SNP | China Petroleum & Chemical Corp | 51.47 | 45.924 | +5.546 (12%) |
| ODT | Odonate Therapeutics Inc | 20.22 | 18.04 | +2.18 (12%) |
| AIT | Applied Industrial Technologies | 84.32 | 75.236 | +9.084 (12%) |
| PHM | Pultegroup | 48.89 | 43.623 | +5.267 (12%) |
| LPG | Dorian Lpg Ltd | 12.67 | 11.305 | +1.365 (12%) |
| CFG | Citizens Financial Group Inc/Ri | 38.39 | 34.254 | +4.136 (12%) |
| JBL | Jabil Circuit | 45.22 | 40.358 | +4.862 (12%) |
| JD | Jd.com Inc Ads | 94.91 | 84.704 | +10.206 (12%) |
| UPV | Ultra FTSE Europe Proshares | 56.88 | 50.768 | +6.112 (12%) |
| AIN | Albany International Corp | 76.72 | 68.483 | +8.237 (12%) |
| AGIO | Agios Pharmaceuticals | 47.47 | 42.373 | +5.097 (12%) |
| DOOR | Masonite Worldwide Hld | 108.71 | 97.04 | +11.67 (12%) |
| FTAG | Indxx Global Agriculture ETF FT | 28.31 | 25.269 | +3.041 (12%) |
| MNRO | Monro Muffler Brak | 56.97 | 50.855 | +6.115 (12%) |
| CHN | China Fund | 32.68 | 29.175 | +3.505 (12%) |
| CFX | Colfax Corp | 40.60 | 36.249 | +4.351 (12%) |
| BPY | Brookfield Property Partners L | 17.08 | 15.253 | +1.827 (12%) |
| PRAH | Pra Health | 132.26 | 118.109 | +14.151 (12%) |
| TZOO | Travelzoo Inc | 10.26 | 9.163 | +1.097 (12%) |
| KINS | Kingstone Cos Inc | 7.20 | 6.431 | +0.769 (12%) |
| OI | Owens-Illinois | 13.29 | 11.87 | +1.42 (12%) |
| FAD | Multicap Growth Alphadex Fund FT | 111.635 | 99.713 | +11.922 (12%) |
| UDOW | Ultrapro Dow 30 Proshares | 106.64 | 95.247 | +11.393 (12%) |
| CNXN | PC Connection Inc | 53.10 | 47.428 | +5.672 (12%) |
| JAX | J. Alexander's Holdings Inc C | 7.53 | 6.726 | +0.804 (12%) |
| EBS | Emergent Biosolutions | 107.12 | 95.697 | +11.423 (12%) |
| GE | General Electric Company | 11.11 | 9.925 | +1.185 (12%) |
| LEA | Lear Corp | 167.08 | 149.263 | +17.817 (12%) |
| XBI | S&P Biotech SPDR | 152.56 | 136.284 | +16.276 (12%) |
| TACO | Del Taco Rest | 10.07 | 8.996 | +1.074 (12%) |
| MT | Arcelormittal | 22.43 | 20.039 | +2.391 (12%) |
| ADMA | Adma Biologics | 2.43 | 2.171 | +0.259 (12%) |
| SEDG | Solaredge Tech | 321.12 | 286.899 | +34.221 (12%) |
| ELTK | Eltek Ltd | 5.54 | 4.95 | +0.59 (12%) |
| IRTC | Irhythm Technologies Inc | 252.74 | 225.851 | +26.889 (12%) |
| PKOH | Park Ohio Hld Cp | 31.05 | 27.747 | +3.303 (12%) |
| USFD | US Foods Holding | 34.77 | 31.074 | +3.696 (12%) |
| SCHN | Schnitzer Steel A | 31.59 | 28.236 | +3.354 (12%) |
| TYG | Tortoise Energy Infrastructure Corp | 22.41 | 20.032 | +2.378 (12%) |
| STAR | Istar Financial Inc | 15.79 | 14.115 | +1.675 (12%) |
| USAU | U.S. Gold Corp | 13.13 | 11.737 | +1.393 (12%) |
| BRKL | Brookline Bancorp | 13.06 | 11.675 | +1.385 (12%) |
| OFIX | Orthofix Intl NV | 43.93 | 39.274 | +4.656 (12%) |
| BKR | Baker Hughes A Ge CO Cl A | 22.17 | 19.822 | +2.348 (12%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 24.607 | 22.001 | +2.606 (12%) |
| CMCM | Cheetah Mobile Inc | 2.26 | 2.021 | +0.239 (12%) |
| GSAH | GS Acquisition Holdings Corp II Cl A | 12.26 | 10.963 | +1.297 (12%) |
| ULTA | Ulta Beauty Inc | 299.92 | 268.208 | +31.712 (12%) |
| JACK | Jack IN The Box Inc | 101.71 | 90.977 | +10.733 (12%) |
| ARW | Arrow Electronics | 104.89 | 93.823 | +11.067 (12%) |
| CSD | S&P Spin-Off Invesco ETF | 59.327 | 53.066 | +6.261 (12%) |
| RMAX | Re/Max Holdings Inc | 39.66 | 35.477 | +4.183 (12%) |
| RMCF | Rocky MT Chocolate | 4.45 | 3.981 | +0.469 (12%) |
| EME | Emcor Group | 97.27 | 87.019 | +10.251 (12%) |
| WAFD | Washington Federal | 28.57 | 25.56 | +3.01 (12%) |
| CZWI | Citizens Community | 10.80 | 9.663 | +1.137 (12%) |
| DRRX | Durect Corp | 2.25 | 2.013 | +0.237 (12%) |
| NML | Neuberger Berman MLP Income Fun | 3.73 | 3.338 | +0.392 (12%) |
| MOFG | Midwestone Fnl Gp | 26.89 | 24.067 | +2.823 (12%) |
| NEWT | Newtek Bus Svcs | 20.86 | 18.67 | +2.19 (12%) |
| VB | Smallcap ETF Vanguard | 208.35 | 186.48 | +21.87 (12%) |
| XNCR | Xencor Inc | 48.50 | 43.409 | +5.091 (12%) |
| FTNT | Fortinet Inc | 151.23 | 135.361 | +15.869 (12%) |
| FRPT | Freshpet Inc CS | 148.72 | 133.131 | +15.589 (12%) |
| TMP | Tompkinstrustco | 76.87 | 68.819 | +8.051 (12%) |
| THO | Thor Industries | 109.00 | 97.581 | +11.419 (12%) |
| NOVT | Novanta Inc | 134.40 | 120.317 | +14.083 (12%) |
| OPNT | Opiant Pharmaceuticals Inc | 9.33 | 8.354 | +0.976 (12%) |
| FUN | Cedar Fair LP | 41.11 | 36.809 | +4.301 (12%) |
| UMBF | Ump Financial Corp | 75.18 | 67.321 | +7.859 (12%) |
| LTL | Ultra Telecommunications Proshares | 43.357 | 38.825 | +4.532 (12%) |
| AAON | Aaon Inc | 72.74 | 65.152 | +7.588 (12%) |
| TPB | Turning Point Brands | 45.24 | 40.518 | +4.722 (12%) |
| BPMP | BP Midstream Partners LP | 12.52 | 11.214 | +1.306 (12%) |
| SRT | Startek Inc | 8.00 | 7.166 | +0.834 (12%) |
| DCP | Dcp Midstream LP | 20.03 | 17.942 | +2.088 (12%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 84.401 | 75.611 | +8.79 (12%) |
| BWB | Bridgewater Bancshares Inc | 13.46 | 12.058 | +1.402 (12%) |
| FC | Franklin Covey Company | 24.96 | 22.362 | +2.598 (12%) |
| MLI | Mueller Industries | 38.18 | 34.206 | +3.974 (12%) |
| RVT | Royce Value Trust | 17.38 | 15.57 | +1.81 (12%) |
| ACI | Albertsons Companies Inc Cl A | 17.50 | 15.679 | +1.821 (12%) |
| HTBI | Hometrust Bancshares | 20.64 | 18.493 | +2.147 (12%) |
| SMBC | Southern MO Bancorp | 32.92 | 29.499 | +3.421 (12%) |
| OBNK | Origin Bancorp Inc | 30.28 | 27.133 | +3.147 (12%) |
| CTSO | Cytosorbents Cor | 9.58 | 8.585 | +0.995 (12%) |
| NTAP | Netapp Inc | 64.76 | 58.04 | +6.72 (12%) |
| TALO | Talos Energy Inc | 9.71 | 8.703 | +1.007 (12%) |
| LSTR | Landstar System | 152.37 | 136.582 | +15.788 (12%) |
| RJF | Raymond James Financial | 102.04 | 91.465 | +10.575 (12%) |
| OCFC | Oceanfirst Financial Corp | 19.86 | 17.803 | +2.057 (12%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 52.225 | 46.823 | +5.402 (12%) |
| VDE | Energy ETF Vanguard | 58.01 | 52.009 | +6.001 (12%) |
| PRK | Park National Corp | 113.72 | 101.97 | +11.75 (12%) |
| CJJD | China Jojo Drugstore | 1.20 | 1.076 | +0.124 (12%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 150.07 | 134.57 | +15.50 (12%) |
| STAY | Extended Stay America Inc | 15.33 | 13.747 | +1.583 (12%) |
| HVBC | Hv Bancorp Inc | 17.40 | 15.603 | +1.797 (12%) |
| HIHO | Highway Hlds Ltd | 4.30 | 3.856 | +0.444 (12%) |
| LPSN | Liveperson Inc | 66.00 | 59.185 | +6.815 (12%) |
| CCRN | Cross Ctry Hlthcr | 9.52 | 8.538 | +0.982 (12%) |
| FNX | Mid Cap Core Alphadex Fund FT | 89.009 | 79.832 | +9.177 (12%) |
| HBMD | Howard Bancorp MD | 13.27 | 11.901 | +1.369 (12%) |
| UHAL | A M E R C O | 474.62 | 425.737 | +48.883 (11%) |
| ONB | Old National Bncp | 18.11 | 16.246 | +1.864 (11%) |
| ARGX | Argenx Se Ads | 310.98 | 278.991 | +31.989 (11%) |
| TAIT | Taitron Components | 3.239 | 2.906 | +0.333 (11%) |
| BP | BP Plc | 23.87 | 21.415 | +2.455 (11%) |
| CCU | Compania Cervecerias Unidas S.A. | 16.50 | 14.803 | +1.697 (11%) |
| PBS | Dynamic Media Invesco ETF | 48.244 | 43.285 | +4.959 (11%) |
| MSBI | Midland Sts BNC | 19.56 | 17.551 | +2.009 (11%) |
| EV | Eaton Vance Corp | 71.28 | 63.967 | +7.313 (11%) |
| AMRB | American River Bkshs | 13.314 | 11.949 | +1.365 (11%) |
| CCNE | Cnb Financial Corp | 22.95 | 20.597 | +2.353 (11%) |
| HMSY | Hms Hlds Cp | 36.735 | 32.971 | +3.764 (11%) |
| BEN | Franklin Resources | 26.47 | 23.76 | +2.71 (11%) |
| FXD | Consumer Disc Alphadex ETF FT | 54.63 | 49.035 | +5.595 (11%) |
| CATC | Cambridge Bancorp | 77.09 | 69.193 | +7.897 (11%) |
| EHC | Encompass Health Corp | 87.41 | 78.46 | +8.95 (11%) |
| HUYA | Huya Inc | 24.03 | 21.569 | +2.461 (11%) |
| SGMO | Sangamo Therapeutics | 14.95 | 13.42 | +1.53 (11%) |
| MDYG | S&P Midcap Growth ETF SPDR | 74.69 | 67.054 | +7.636 (11%) |
| IDXG | Interpace Diag Group | 4.03 | 3.618 | +0.412 (11%) |
| GMF | S&P Emerging Asia Pacific SPDR | 139.095 | 124.883 | +14.212 (11%) |
| ATHM | Autohome Inc | 110.37 | 99.095 | +11.275 (11%) |
| GSUM | Gridsum Holding Inc | 1.82 | 1.634 | +0.186 (11%) |
| GNTX | Gentex Corp | 36.48 | 32.757 | +3.723 (11%) |
| SONA | Southern National Bk | 12.78 | 11.475 | +1.305 (11%) |
| SCVL | Shoe Carnival Inc | 41.86 | 37.589 | +4.271 (11%) |
| HPQ | Hp Inc | 25.27 | 22.694 | +2.576 (11%) |
| ASGN | On Assignment | 90.41 | 81.199 | +9.211 (11%) |
| KFRC | Kforce Inc | 45.66 | 41.013 | +4.647 (11%) |
| CMG | Chipotle Mexican Grill | 1,494.18 | 1,342.143 | +152.037 (11%) |
| MNR | Monmouth Real Estate Investment Corp | 17.70 | 15.90 | +1.80 (11%) |
| AMC | Amc Entertainment Holdings Inc | 3.51 | 3.153 | +0.357 (11%) |
| TGB | Taseko Mines Ltd | 1.29 | 1.159 | +0.131 (11%) |
| IBN | Icici Bank Ltd | 14.97 | 13.45 | +1.52 (11%) |
| BELFB | Bel Fuse Inc Cl B | 16.49 | 14.817 | +1.673 (11%) |
| VSTM | Verastem Inc | 2.20 | 1.977 | +0.223 (11%) |
| GPRK | Geopark Hlds Lmtd | 12.25 | 11.008 | +1.242 (11%) |
| JBT | John Bean Technologies Corp | 125.51 | 112.795 | +12.715 (11%) |
| LH | Laboratory Corp of America Holdings | 228.90 | 205.71 | +23.19 (11%) |
| BNO | US Brent Oil | 13.74 | 12.348 | +1.392 (11%) |
| HBAN | Huntington Bcshs | 13.84 | 12.441 | +1.399 (11%) |
| MRC | Mrc Global Inc | 7.12 | 6.40 | +0.72 (11%) |
| MXIM | Maxim Integrated | 93.62 | 84.164 | +9.456 (11%) |
| HDB | Hdfc Bank Ltd | 74.25 | 66.748 | +7.502 (11%) |
| FXO | Financial Alphadex ETF FT | 36.45 | 32.771 | +3.679 (11%) |
| NMRK | Newmark Group Inc Cl A | 7.33 | 6.59 | +0.74 (11%) |
| SLT | Salt Trubeta High Exposure ETF | 38.323 | 34.457 | +3.866 (11%) |
| DBO | DB Oil Fund Invesco | 9.07 | 8.156 | +0.914 (11%) |
| SLX | Steel Vaneck ETF | 46.54 | 41.854 | +4.686 (11%) |
| TXMD | Therapeuticsmd Inc | 1.50 | 1.349 | +0.151 (11%) |
| CCB | Coastal Financial Corp | 21.53 | 19.367 | +2.163 (11%) |
| DAKT | Daktronics Inc | 5.23 | 4.705 | +0.525 (11%) |
| CG | The Carlyle Group | 33.40 | 30.048 | +3.352 (11%) |
| VPG | Vishay Precision Group | 33.74 | 30.355 | +3.385 (11%) |
| CCD | Calams Dy Cnv IN | 29.98 | 26.975 | +3.005 (11%) |
| LDOS | Leidos Holdings Inc | 112.05 | 100.825 | +11.225 (11%) |
| CIGI | Colliers Intl Grp IN | 92.51 | 83.248 | +9.262 (11%) |
| LIVN | Livanova Plc OR Sh | 66.44 | 59.785 | +6.655 (11%) |
| ZTO | Zto Express Cayman Inc | 33.04 | 29.734 | +3.306 (11%) |
| BMRC | Bank of Marin Bancrp | 39.83 | 35.847 | +3.983 (11%) |
| PBPB | Potbelly Corp | 4.97 | 4.473 | +0.497 (11%) |
| WASH | Washington TR Bncorp | 46.65 | 41.988 | +4.662 (11%) |
| AUDC | Audiocodes Ltd | 32.81 | 29.536 | +3.274 (11%) |
| MET | Metlife Inc | 50.86 | 45.797 | +5.063 (11%) |
| ACCO | Acco Brands Corp | 8.80 | 7.924 | +0.876 (11%) |
| TRTX | Tpg Re Finance Trust Inc | 11.20 | 10.085 | +1.115 (11%) |
| BUSE | First Busey Corp | 23.25 | 20.937 | +2.313 (11%) |
| HBIO | Harvard Bioscience | 4.39 | 3.953 | +0.437 (11%) |
| CAJ | Canon Inc | 21.17 | 19.064 | +2.106 (11%) |
| IRL | Irish Investment Fund | 10.98 | 9.887 | +1.093 (11%) |
| EEM | Emerging Markets Ishares MSCI ETF | 55.83 | 50.273 | +5.557 (11%) |
| AMAL | Amalgamated Bk | 15.03 | 13.534 | +1.496 (11%) |
| CDNS | Cadence Design Sys | 137.42 | 123.757 | +13.663 (11%) |
| RHI | Robert Half International Inc | 68.31 | 61.518 | +6.792 (11%) |
| ACV | Allianzgi Diversified Income & | 34.10 | 30.712 | +3.388 (11%) |
| AZZ | Azz Inc | 48.74 | 43.90 | +4.84 (11%) |
| VCR | Consumer Disc ETF Vanguard | 293.83 | 264.649 | +29.181 (11%) |
| NWPX | Northwest Pipe Company | 32.00 | 28.824 | +3.176 (11%) |
| VBR | Smallcap Value ETF Vanguard | 151.65 | 136.599 | +15.051 (11%) |
| UNF | Unifirst Corp | 223.66 | 201.475 | +22.185 (11%) |
| MBOT | Microbot Medical Inc | 8.34 | 7.513 | +0.827 (11%) |
| BCO | Brink's Company | 71.33 | 64.259 | +7.071 (11%) |
| HMST | Homestreet Inc | 36.93 | 33.27 | +3.66 (11%) |
| SELB | Selecta Biosciences | 3.44 | 3.099 | +0.341 (11%) |
| BECN | Beacon Roofing Suppl | 42.60 | 38.382 | +4.218 (11%) |
| CBU | Community Bank System | 70.58 | 63.593 | +6.987 (11%) |
| RXN | Rexnord Corp | 42.28 | 38.098 | +4.182 (11%) |
| APAM | Artisan Partners Asset Mgmt | 52.79 | 47.567 | +5.223 (11%) |
| BCV | Bancroft Convertible Fund | 31.71 | 28.576 | +3.134 (11%) |
| EWN | Netherlands Ishares MSCI ETF | 44.29 | 39.91 | +4.38 (11%) |
| CERE | Cerevel Therapeutics Hldg Inc | 13.66 | 12.31 | +1.35 (11%) |
| BUR | Burford Capital Limited | 8.89 | 8.011 | +0.879 (11%) |
| BMCH | Bmc Stock Holdings | 53.68 | 48.373 | +5.307 (11%) |
| EXPE | Expedia Group Inc | 136.52 | 123.048 | +13.472 (11%) |
| GSIT | Gsi Technology Inc | 7.89 | 7.112 | +0.778 (11%) |
| ZAGG | Zagg Inc | 4.24 | 3.822 | +0.418 (11%) |
| FXI | China Large-Cap Ishares ETF | 51.71 | 46.609 | +5.101 (11%) |
| DSWL | Deswell Inds Inc | 3.24 | 2.921 | +0.319 (11%) |
| FFG | Fbl Financial Group | 57.76 | 52.086 | +5.674 (11%) |
| WFC | Wells Fargo & Company | 31.90 | 28.768 | +3.132 (11%) |
| OSB | Norbord Inc | 43.08 | 38.848 | +4.232 (11%) |
| ROLL | RBC Bearings Incorp | 184.78 | 166.643 | +18.137 (11%) |
| CLDT | Chatham Lodging Trust REIT | 11.61 | 10.471 | +1.139 (11%) |
| CARG | Cargurus Inc Cl A | 31.41 | 28.328 | +3.082 (11%) |
| MXL | Maxlinear Inc | 35.47 | 31.992 | +3.478 (11%) |
| FLS | Flowserve Corp | 38.56 | 34.782 | +3.778 (11%) |
| KSU | Kansas City Southern | 217.58 | 196.262 | +21.318 (11%) |
| PSTG | Pure Storage Inc | 22.98 | 20.728 | +2.252 (11%) |
| EBSB | Meridian Bncp | 15.78 | 14.236 | +1.544 (11%) |
| ZIXI | Zix Corp | 8.49 | 7.659 | +0.831 (11%) |
| BG | Bunge Ltd | 68.60 | 61.883 | +6.717 (11%) |
| DOCU | Docusign Inc | 255.15 | 230.196 | +24.954 (11%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. | 4.88 | 4.403 | +0.477 (11%) |
| ISDR | Issuer Direct Corp | 22.07 | 19.914 | +2.156 (11%) |
| BWFG | Bankwell Financial | 20.35 | 18.361 | +1.989 (11%) |
| ROIC | Retail Opp Invts Cp | 14.39 | 12.985 | +1.405 (11%) |
| SILC | Silicom Ltd | 44.70 | 40.337 | +4.363 (11%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 245.50 | 221.534 | +23.966 (11%) |
| JKJ | Mstar Small-Cap Ishares ETF | 210.334 | 189.795 | +20.539 (11%) |
| CLDR | Cloudera Inc | 14.02 | 12.652 | +1.368 (11%) |
| XHB | S&P Homebuilders SPDR | 63.56 | 57.363 | +6.197 (11%) |
| COWN | Cowen Group Inc | 27.18 | 24.532 | +2.648 (11%) |
| VNDA | Vanda Pharmaceuticals | 14.20 | 12.817 | +1.383 (11%) |
| JPM | JP Morgan Chase & Company | 133.79 | 120.757 | +13.033 (11%) |
| USO | US Oil Fund | 35.23 | 31.80 | +3.43 (11%) |
| ZEUS | Olympic Steel Inc | 15.66 | 14.136 | +1.524 (11%) |
| EQT | Eqt Corp | 16.39 | 14.795 | +1.595 (11%) |
| MDY | S&P Midcap 400 SPDR | 448.48 | 404.84 | +43.64 (11%) |
| NXPI | Nxp Semiconductors | 172.30 | 155.549 | +16.751 (11%) |
| ENLC | Enlink Midstream Llc | 4.00 | 3.611 | +0.389 (11%) |
| VICR | Vicor Cp | 98.57 | 88.993 | +9.577 (11%) |
| MTRN | Materion Corp | 68.08 | 61.466 | +6.614 (11%) |
| WSR | Whitestone REIT | 8.48 | 7.657 | +0.823 (11%) |
| MGRC | Mcgrath Rentcorp | 73.30 | 66.185 | +7.115 (11%) |
| INTC | Intel Corp | 56.66 | 51.165 | +5.495 (11%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 43.16 | 38.973 | +4.187 (11%) |
| TEL | Te Connectivity Ltd | 128.39 | 115.958 | +12.432 (11%) |
| TARO | Taro Pharm Inds | 77.13 | 69.663 | +7.467 (11%) |
| GNUS | Genius Brands International Inc | 1.57 | 1.418 | +0.152 (11%) |
| CMCO | Columbus Mckinnon | 43.29 | 39.102 | +4.188 (11%) |
| NVAX | Novavax Inc | 126.98 | 114.691 | +12.289 (11%) |
| PQG | Pq Group Holdings Inc | 15.16 | 13.693 | +1.467 (11%) |
| SOHO | Sotherly Hotels | 2.69 | 2.43 | +0.26 (11%) |
| DCTH | Delcath Systems Inc | 16.69 | 15.078 | +1.612 (11%) |
| FXL | Technology Alphadex ETF FT | 117.20 | 105.882 | +11.318 (11%) |
| GLUU | Glu Mobile Inc | 9.92 | 8.963 | +0.957 (11%) |
| JAZZ | Jazz Pharma Plc | 168.65 | 152.375 | +16.275 (11%) |
| PCH | Potlatch Cp | 52.77 | 47.679 | +5.091 (11%) |
| RGS | Regis Corp | 9.23 | 8.339 | +0.891 (11%) |
| LMRK | Landmark Common Units | 12.29 | 11.104 | +1.186 (11%) |
| NFLX | Netflix Inc | 565.17 | 510.66 | +54.51 (11%) |
| PEGA | Pegasystems Inc | 143.34 | 129.524 | +13.816 (11%) |
| SRDX | Surmodics Inc | 45.86 | 41.439 | +4.421 (11%) |
| MFC | Manulife Financial Corp | 18.96 | 17.132 | +1.828 (11%) |
| TGT | Target Corp | 191.91 | 173.413 | +18.497 (11%) |
| SHOO | Steven Maddens Ltd | 34.90 | 31.539 | +3.361 (11%) |
| FIX | Comfort Systems USA | 58.53 | 52.89 | +5.64 (11%) |
| CWB | Convertible Secs Barclays Capital SPDR | 87.58 | 79.145 | +8.435 (11%) |
| EZM | Wisdomtree U.S. Midcap Fund | 46.29 | 41.829 | +4.461 (11%) |
| XME | S&P Metals & Mining SPDR | 34.50 | 31.177 | +3.323 (11%) |
| FARO | Faro Tech Inc | 76.00 | 68.686 | +7.314 (11%) |
| CLNY | Colony Capital Inc | 4.77 | 4.311 | +0.459 (11%) |
| RBNC | Reliant Bancorp Inc | 20.26 | 18.31 | +1.95 (11%) |
| ALTR | Altair Engineering Inc Cl A | 59.75 | 54.004 | +5.746 (11%) |
| GB | Global Blue Group Holding Ag | 13.33 | 12.048 | +1.282 (11%) |
| SPB | Spectrum Brands Holdings Inc | 78.32 | 70.788 | +7.532 (11%) |
| FCCO | First Community Corp | 18.30 | 16.543 | +1.757 (11%) |
| JCTCF | Jewett-Cameron Trd | 9.86 | 8.913 | +0.947 (11%) |
| UYM | Ultra Basic Materials Proshares | 77.368 | 69.949 | +7.419 (11%) |
| HCFT | Hunt Companies Finance Trust Inc | 3.46 | 3.128 | +0.332 (11%) |
| MCY | Mercury General Corp | 53.38 | 48.263 | +5.117 (11%) |
| LAND | Gladstone Land Corp | 16.435 | 14.86 | +1.575 (11%) |
| ASUR | Asure Software | 8.25 | 7.46 | +0.79 (11%) |
| APTX | Aptinyx Inc | 4.00 | 3.617 | +0.383 (11%) |
| NFBK | Northfield Bncrp Del | 13.10 | 11.847 | +1.253 (11%) |
| IYE | US Energy Ishares ETF | 22.47 | 20.32 | +2.15 (11%) |
| ISNS | Image Sensing Syst | 4.77 | 4.314 | +0.456 (11%) |
| TTC | Toro Company | 101.16 | 91.489 | +9.671 (11%) |
| LEN | Lennar Corp | 84.62 | 76.536 | +8.084 (11%) |
| PFG | Principal Financial Group Inc | 53.46 | 48.353 | +5.107 (11%) |
| WSBC | Wesbanco Inc | 31.65 | 28.629 | +3.021 (11%) |
| HUN | Huntsman Corp | 28.24 | 25.545 | +2.695 (11%) |
| MSA | Msa Safety Inc | 163.04 | 147.485 | +15.555 (11%) |
| PNR | Pentair Ltd | 57.98 | 52.449 | +5.531 (11%) |
| CEQP | Crestwood Equity Partners LP | 19.85 | 17.955 | +1.895 (11%) |
| ATVI | Activision Blizzard | 94.43 | 85.424 | +9.006 (11%) |
| EBTC | Enterprise Bancorp | 28.28 | 25.586 | +2.694 (11%) |
| YELP | Yelp Inc | 31.65 | 28.634 | +3.016 (11%) |
| LACQU | Leisure Acquisition Corp Unit | 13.00 | 11.761 | +1.239 (11%) |
| TXT | Textron Inc | 49.73 | 44.997 | +4.733 (11%) |
| AAOI | Applied Optoelect | 10.47 | 9.473 | +0.997 (11%) |
| SLG | SL Green Realty Corp | 62.85 | 56.871 | +5.979 (11%) |
| ANDE | Andersons Inc | 25.25 | 22.854 | +2.396 (10%) |
| ITB | US Home Construction Ishares ETF | 62.00 | 56.12 | +5.88 (10%) |
| FWRD | Foward Air Corp | 80.36 | 72.744 | +7.616 (10%) |
| UYG | Ultra Financials Proshares | 43.32 | 39.216 | +4.104 (10%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 164.69 | 149.089 | +15.601 (10%) |
| MLVF | Malvern Bncp | 17.125 | 15.504 | +1.621 (10%) |
| RMBL | Rumbleon Inc | 35.19 | 31.859 | +3.331 (10%) |
| BRY | Berry Pete Corp | 4.34 | 3.93 | +0.41 (10%) |
| TRC | Tejon Ranch Company | 16.38 | 14.833 | +1.547 (10%) |
| GLOP | Gaslog Partners LP | 3.58 | 3.242 | +0.338 (10%) |
| WRI | Weingarten Realty Investors | 22.98 | 20.811 | +2.169 (10%) |
| PSX | Phillips 66 | 72.55 | 65.706 | +6.844 (10%) |
| SEM | Select Medical Holdings Corp | 28.40 | 25.728 | +2.672 (10%) |
| MRNS | Marinus Pharma CS | 13.51 | 12.238 | +1.272 (10%) |
| PBA | Pembina Pipeline Cor | 27.77 | 25.158 | +2.612 (10%) |
| INCY | Incyte Corp | 97.89 | 88.689 | +9.201 (10%) |
| AWAY | Etfmg Travel Tech ETF | 26.40 | 23.92 | +2.48 (10%) |
| ICD | Independence Contract Drilling Inc | 3.66 | 3.316 | +0.344 (10%) |
| GLT | Glatfelter | 18.33 | 16.61 | +1.72 (10%) |
| PRA | Pro-Assurance Corp | 19.42 | 17.597 | +1.823 (10%) |
| HELE | Helen of Troy Ltd | 234.81 | 212.783 | +22.027 (10%) |
| WWD | Woodward Inc | 122.02 | 110.576 | +11.444 (10%) |
| MGI | Moneygram Intl | 6.46 | 5.854 | +0.606 (10%) |
| VWO | FTSE EM ETF Vanguard | 54.00 | 48.935 | +5.065 (10%) |
| ESXB | Community Bankers | 7.22 | 6.543 | +0.677 (10%) |
| LOCO | El Pollo Loco | 19.55 | 17.717 | +1.833 (10%) |
| ALGN | Align Technology | 534.08 | 484.017 | +50.063 (10%) |
| INFN | Infinera Corp | 9.73 | 8.818 | +0.912 (10%) |
| PLPC | Preformed Line Prd | 69.71 | 63.18 | +6.53 (10%) |
| CS | Credit Suisse Group | 13.73 | 12.444 | +1.286 (10%) |
| RESI | Altisource Residential Corp | 16.23 | 14.71 | +1.52 (10%) |
| PS | Pluralsight Inc Cl A | 21.33 | 19.333 | +1.997 (10%) |
| OFG | Ofg Bancorp | 19.14 | 17.35 | +1.79 (10%) |
| GPMT | Granite Point Mortgage Trust Inc | 10.04 | 9.101 | +0.939 (10%) |
| GOOG | Alphabet Cl C | 1,901.05 | 1,723.418 | +177.632 (10%) |
| AB | Alliancebernstein Holding LP | 36.03 | 32.662 | +3.368 (10%) |
| OLED | Universal Display | 247.86 | 224.694 | +23.166 (10%) |
| CGO | Calamos Glb Ttl Rtn | 15.60 | 14.143 | +1.457 (10%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 77.224 | 70.01 | +7.214 (10%) |
| UE | Urban Edge Properties | 14.23 | 12.901 | +1.329 (10%) |
| CLBK | Columbia Financial Inc | 16.17 | 14.66 | +1.51 (10%) |
| WOOD | Global Timber & Forestry Ishares ETF | 82.77 | 75.052 | +7.718 (10%) |
| XLE | S&P 500 Energy Sector SPDR | 42.07 | 38.148 | +3.922 (10%) |
| PUK | Prudential Public Ltd Company | 38.25 | 34.687 | +3.563 (10%) |
| BKF | BRIC Ishares MSCI ETF | 56.78 | 51.49 | +5.29 (10%) |
| TDC | Teradata Corp | 25.11 | 22.776 | +2.334 (10%) |
| IIF | Morgan Stanley India Investment Fund Inc | 22.26 | 20.192 | +2.068 (10%) |
| DES | Wisdomtree U.S. Smallcap Div Fund | 28.28 | 25.653 | +2.627 (10%) |
| FNWB | First Nw Banc | 16.32 | 14.805 | +1.515 (10%) |
| OSTK | Overstock.com Inc | 67.91 | 61.612 | +6.298 (10%) |
| PFIN | P F Inds Inc A | 5.90 | 5.353 | +0.547 (10%) |
| MDYV | S&P Midcap Value ETF SPDR | 58.71 | 53.266 | +5.444 (10%) |
| NYCB | New York Community Bancorp | 11.04 | 10.016 | +1.024 (10%) |
| AMRX | Amneal Pharmaceuticals Inc | 4.97 | 4.509 | +0.461 (10%) |
| RENN | Renren Inc | 5.70 | 5.172 | +0.528 (10%) |
| GMS | Gms Inc | 32.44 | 29.434 | +3.006 (10%) |
| OSUR | Orasure Tech Inc | 13.87 | 12.586 | +1.284 (10%) |
| STXS | Stereotaxis Inc | 4.99 | 4.528 | +0.462 (10%) |
| ADI | Analog Devices | 155.58 | 141.179 | +14.401 (10%) |
| GOOGL | Alphabet Cl A | 1,892.56 | 1,717.765 | +174.795 (10%) |
| WRK | Westrock Company | 46.67 | 42.36 | +4.31 (10%) |
| VAC | Marriot Vacations Worldwide Cor | 138.97 | 126.151 | +12.819 (10%) |
| HMG | Hmg/Courtland Properties | 12.24 | 11.112 | +1.128 (10%) |
| IX | Orix Corp ADR | 83.52 | 75.824 | +7.696 (10%) |
| PW | Power REIT | 31.58 | 28.674 | +2.906 (10%) |
| SRTS | Sensus Healthcare Inc | 3.81 | 3.46 | +0.35 (10%) |
| EVA | Enviva Partners LP | 49.01 | 44.512 | +4.498 (10%) |
| GASS | Stealthgas Inc | 2.77 | 2.516 | +0.254 (10%) |
| NBTB | NBT Bancorp Inc | 35.05 | 31.839 | +3.211 (10%) |
| PFLT | Pennantpark Fltng Rt | 11.16 | 10.137 | +1.023 (10%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 45.16 | 41.024 | +4.136 (10%) |
| YRD | Yirendai Ltd | 3.75 | 3.407 | +0.343 (10%) |
| GNTY | Guaranty Bancshares Inc | 33.15 | 30.118 | +3.032 (10%) |
| CMT | Core Molding Technologies Inc | 12.89 | 11.712 | +1.178 (10%) |
| ABB | Abb Ltd | 30.43 | 27.648 | +2.782 (10%) |
| BBH | Biotech Vaneck ETF | 187.27 | 170.151 | +17.119 (10%) |
| WTS | Watts Water Technologies | 129.19 | 117.396 | +11.794 (10%) |
| LAKE | Lakeland Inds Inc | 27.17 | 24.692 | +2.478 (10%) |
| CFBI | Community First Bancshares Inc | 10.08 | 9.16 | +0.92 (10%) |
| ACET | Adicet Bio Inc | 14.54 | 13.216 | +1.324 (10%) |
| VVV | Valvoline Inc | 24.93 | 22.659 | +2.271 (10%) |
| WVE | Wave Life Sci Ord Sh | 9.97 | 9.063 | +0.907 (10%) |
| VRA | Vera Bradley | 8.47 | 7.70 | +0.77 (10%) |
| TMX | Terminix Global Hldgs Inc | 50.34 | 45.763 | +4.577 (10%) |
| IHD | VOYA Emerging Markets High Dividend | 8.03 | 7.30 | +0.73 (10%) |
| HIFS | Hingham Inst For Svg | 237.75 | 216.182 | +21.568 (10%) |
| TBNK | Territorial Bancorp | 26.16 | 23.786 | +2.374 (10%) |
| CLRB | Cellectar Biosc | 1.94 | 1.764 | +0.176 (10%) |
| FOSL | Fossil Group | 9.87 | 8.975 | +0.895 (10%) |
| CCR | Consol Coal Resources LP | 4.73 | 4.301 | +0.429 (10%) |
| CHY | Calamos Cv & High IN | 15.01 | 13.651 | +1.359 (10%) |
| USNA | Usana Health Sciences Inc | 86.67 | 78.819 | +7.851 (10%) |
| LMST | Limestone Bancorp Inc | 13.76 | 12.515 | +1.245 (10%) |
| EML | Eastern Company | 25.50 | 23.195 | +2.305 (10%) |
| CARV | Carver Bancorp | 7.53 | 6.849 | +0.681 (10%) |
| INDB | Independent Bk Corp | 78.08 | 71.022 | +7.058 (10%) |
| MCBC | Macatawa Bank Corp | 8.97 | 8.16 | +0.81 (10%) |
| PNC | PNC Bank | 152.57 | 138.787 | +13.783 (10%) |
| WAB | Wabtec Corp | 80.47 | 73.199 | +7.271 (10%) |
| SRCE | 1st Source Corp | 42.78 | 38.918 | +3.862 (10%) |
| VNM | Vietnam Vaneck ETF | 18.35 | 16.696 | +1.654 (10%) |
| CTS | Cts Corp | 34.74 | 31.611 | +3.129 (10%) |
| AM | Antero Midstream Corp | 8.13 | 7.398 | +0.732 (10%) |
| MINDP | Mitcham Industries Inc | 22.613 | 20.578 | +2.035 (10%) |
| SVBI | Severn Bancorp Inc | 7.71 | 7.017 | +0.693 (10%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 33.03 | 30.061 | +2.969 (10%) |
| UMPQ | Umpqua Holdings Corp | 16.04 | 14.599 | +1.441 (10%) |
| OGCP | Empire State Realty Op LP Se | 9.17 | 8.347 | +0.823 (10%) |
| CTRE | Caretrust REIT Inc | 23.01 | 20.945 | +2.065 (10%) |
| UBFO | United Security Bcsh | 7.62 | 6.937 | +0.683 (10%) |
| DVA | Davita Healthcare Partners Inc | 119.59 | 108.864 | +10.726 (10%) |
| SMM | Salient Midstream & MLP Fund | 4.84 | 4.406 | +0.434 (10%) |
| TTWO | Take-Two Interacti | 204.66 | 186.323 | +18.337 (10%) |
| UBCP | United Bncp Inc | 14.07 | 12.81 | +1.26 (10%) |
| NWHM | New Home CO Llc | 5.56 | 5.062 | +0.498 (10%) |
| CRWS | Crown Crafts Inc | 7.586 | 6.907 | +0.679 (10%) |
| CTG | Computer Task Gp Inc | 6.88 | 6.264 | +0.616 (10%) |
| BY | Byline Bancorp Inc | 16.69 | 15.196 | +1.494 (10%) |
| DPG | Duff & Phelps Global Utility | 13.04 | 11.874 | +1.166 (10%) |
| SLCT | Select Bancorp Inc | 10.07 | 9.17 | +0.90 (10%) |
| NEOG | Neogen Cp | 86.17 | 78.489 | +7.681 (10%) |
| NBHC | National Bank Holdings Corp | 36.00 | 32.794 | +3.206 (10%) |
| GGG | Graco Inc | 75.83 | 69.079 | +6.751 (10%) |
| RARE | Ultragenyx Pharmaceu | 140.47 | 127.964 | +12.506 (10%) |
| BGSF | Bg Staffing | 13.45 | 12.253 | +1.197 (10%) |
| CTBI | Community TR Bancp | 39.37 | 35.869 | +3.501 (10%) |
| IPG | Interpublic Group of Companies | 24.58 | 22.394 | +2.186 (10%) |
| JNPR | Juniper Networks | 25.04 | 22.813 | +2.227 (10%) |
| CCMP | Cabot Microelectron | 167.54 | 152.656 | +14.884 (10%) |
| DIS | Walt Disney Company | 172.78 | 157.428 | +15.352 (10%) |
| QCRH | Qcr Holdings Inc | 40.85 | 37.225 | +3.625 (10%) |
| HBM | Hudbay Minerals Inc | 6.76 | 6.16 | +0.60 (10%) |
| ISTR | Investar Holding | 17.76 | 16.183 | +1.577 (10%) |
| SHOP | Shopify Inc | 1,196.70 | 1,090.516 | +106.184 (10%) |
| CGNX | Cognex Cp | 84.37 | 76.889 | +7.481 (10%) |
| FUND | Sprott Focus Trust | 7.50 | 6.835 | +0.665 (10%) |
| UNAM | Unico American Cp | 5.46 | 4.976 | +0.484 (10%) |
| SAFE | Safehold Inc | 76.10 | 69.358 | +6.742 (10%) |
| BSRR | Sierra Bancorp | 24.99 | 22.778 | +2.212 (10%) |
| KYN | Kayne Anderson MLP Investment Company | 6.50 | 5.925 | +0.575 (10%) |
| PKW | Buyback Achievers Invesco ETF | 77.21 | 70.38 | +6.83 (10%) |
| ABUS | Arbutus Biopharma Cp | 4.05 | 3.692 | +0.358 (10%) |
| CC | Chemours Company | 27.35 | 24.933 | +2.417 (10%) |
| HFWA | Heritage Financial | 25.62 | 23.359 | +2.261 (10%) |
| BST | Blackrock Science and Technolo | 54.33 | 49.536 | +4.794 (10%) |
| AKR | Acadia Realty Trust | 15.09 | 13.759 | +1.331 (10%) |
| AIQ | Global X Future Analytics Tech ETF | 28.67 | 26.143 | +2.527 (10%) |
| PWC | Dynamic Market Invesco ETF | 114.687 | 104.572 | +10.115 (10%) |
| IMO | Imperial Oil Ltd | 20.15 | 18.375 | +1.775 (10%) |
| PAVM | Pavmed Inc | 2.19 | 1.997 | +0.193 (10%) |
| SLP | Simulations Plus Inc | 74.61 | 68.044 | +6.566 (10%) |
| NVR | NVR Inc | 4,485.91 | 4,091.291 | +394.619 (10%) |
| RPV | S&P 500 Pure Value Invesco ETF | 65.35 | 59.597 | +5.753 (10%) |
| HIE | Miller/Howard High Income Eqty | 8.23 | 7.506 | +0.724 (10%) |
| AAME | Atlantic Amer Cp | 2.40 | 2.189 | +0.211 (10%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.895 | 9.937 | +0.958 (10%) |
| VST | Vistra Energy Corp | 21.34 | 19.463 | +1.877 (10%) |
| SAIC | Science Applications International | 100.90 | 92.041 | +8.859 (10%) |
| TFSL | Tfs Financial Corp | 19.05 | 17.378 | +1.672 (10%) |
| NEXA | Nexa Resources S.A. | 8.90 | 8.119 | +0.781 (10%) |
| BFST | Business First Bancshares Inc | 21.38 | 19.506 | +1.874 (10%) |
| EOG | Eog Resources | 54.86 | 50.053 | +4.807 (10%) |
| GFF | Griffon Corp | 23.60 | 21.536 | +2.064 (10%) |
| CCXI | Chemocentryx Inc | 64.40 | 58.772 | +5.628 (10%) |
| NLS | Nautilus Group | 21.18 | 19.33 | +1.85 (10%) |
| SUN | Sunoco LP | 30.97 | 28.265 | +2.705 (10%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 145.52 | 132.819 | +12.701 (10%) |
| RYN | Rayonier Inc REIT | 32.02 | 29.225 | +2.795 (10%) |
| PRTA | Prothena Corp | 13.61 | 12.422 | +1.188 (10%) |
| ONEQ | Nasdaq Composite ETF | 526.50 | 480.592 | +45.908 (10%) |
| PPLT | Physical Platinum ETF | 103.27 | 94.281 | +8.989 (10%) |
| GLAD | Gladstone Cap Corp | 9.32 | 8.51 | +0.81 (10%) |
| RBCAA | Republic Bancorp Inc | 39.56 | 36.12 | +3.44 (10%) |
| TREE | Lendingtree Inc | 318.04 | 290.388 | +27.652 (10%) |
| VRS | Verso Corp | 12.57 | 11.477 | +1.093 (10%) |
| GEOS | Geospace Technologie | 8.73 | 7.971 | +0.759 (10%) |
| FORTY | Formula Sys [1985] | 92.00 | 84.008 | +7.992 (10%) |
| TRST | Trustco Bank Corp NY | 7.08 | 6.466 | +0.614 (10%) |
| GLG | China Bat Group Inc | 2.27 | 2.073 | +0.197 (10%) |
| FBIZ | First Business Finan | 20.41 | 18.641 | +1.769 (9%) |
| AXR | Amrep Corp | 7.80 | 7.124 | +0.676 (9%) |
| ARI | Apollo Commercial Real Estate | 11.84 | 10.814 | +1.026 (9%) |
| MAN | Manpower Inc | 95.29 | 87.032 | +8.258 (9%) |
| ICFI | Icf International | 81.54 | 74.478 | +7.062 (9%) |
| BRT | BRT Realty Trust | 15.46 | 14.121 | +1.339 (9%) |
| FBSS | Fauquier Bankshares | 18.80 | 17.174 | +1.626 (9%) |
| EXK | Endeavour Silver Corp | 4.53 | 4.138 | +0.392 (9%) |
| EMN | Eastman Chemical Company | 106.22 | 97.043 | +9.177 (9%) |
| A | Agilent Technologies | 126.33 | 115.427 | +10.903 (9%) |
| TNC | Tennant Company | 75.37 | 68.861 | +6.509 (9%) |
| THR | Thermon Group Holdings Inc | 16.44 | 15.02 | +1.42 (9%) |
| FXZ | Materials Alphadex ETF FT | 50.63 | 46.265 | +4.365 (9%) |
| HMNF | Hmn Financial Inc | 18.03 | 16.479 | +1.551 (9%) |
| BWA | Borgwarner Inc | 42.80 | 39.12 | +3.68 (9%) |
| SNN | Smith & Nephew Snats | 45.35 | 41.45 | +3.90 (9%) |
| IOVA | Iovance Biotherapeutics Inc | 47.55 | 43.459 | +4.091 (9%) |
| BPTH | Bio-Path Holdings | 4.27 | 3.903 | +0.367 (9%) |
| AEY | Addvantage Techs Group | 3.04 | 2.779 | +0.261 (9%) |
| PBCT | People's United Finl | 14.04 | 12.835 | +1.205 (9%) |
| TUP | Tupperware Corp | 33.50 | 30.625 | +2.875 (9%) |
| SBSI | Southside Bancshares | 33.40 | 30.536 | +2.864 (9%) |
| TMST | Timken Steel Corp | 5.33 | 4.873 | +0.457 (9%) |
| CSWC | Capital Southwest | 18.31 | 16.742 | +1.568 (9%) |
| PCYO | Pure Cycle Corp | 11.61 | 10.615 | +0.995 (9%) |
| RUSHA | Rush Entpr Cl A | 46.20 | 42.241 | +3.959 (9%) |
| NCR | NCR Corp | 33.43 | 30.566 | +2.864 (9%) |
| FAB | Multi Cap Value Alphadex Fund FT | 61.71 | 56.43 | +5.28 (9%) |
| ANDAU | Andina Acquisition Corp III Unit | 11.59 | 10.598 | +0.992 (9%) |
| TRV | The Travelers Companies Inc | 145.84 | 133.375 | +12.465 (9%) |
| NDLS | Noodles & Company | 8.77 | 8.021 | +0.749 (9%) |
| DHI | D.R. Horton | 77.71 | 71.076 | +6.634 (9%) |
| UBA | Urstadt Biddle Properties Inc | 14.43 | 13.198 | +1.232 (9%) |
| EIGI | Endurance Int Group | 9.48 | 8.671 | +0.809 (9%) |
| IDCC | Interdigital Inc | 67.91 | 62.122 | +5.788 (9%) |
| ACM | Aecom Technology Corp | 53.68 | 49.103 | +4.577 (9%) |
| TPZ | Tortoise Power and Energy | 11.54 | 10.556 | +0.984 (9%) |
| GNMK | Genmark Diagnostics | 15.42 | 14.107 | +1.313 (9%) |
| MMLP | Martin Midstrm LP | 1.82 | 1.665 | +0.155 (9%) |
| PDCO | Patterson Companies | 32.50 | 29.731 | +2.769 (9%) |
| BRG | Bluerock Residential Growth Rei | 11.43 | 10.458 | +0.972 (9%) |
| INFU | Infusystems Holdings | 17.74 | 16.233 | +1.507 (9%) |
| BAH | Booz Allen Hamilton Holding Corp | 95.93 | 87.78 | +8.15 (9%) |
| CSBR | Champions Oncolog | 11.64 | 10.652 | +0.988 (9%) |
| EFC | Ellington Financial Llc | 15.77 | 14.432 | +1.338 (9%) |
| XRAY | Dentsply Sirona Inc | 57.23 | 52.375 | +4.855 (9%) |
| PKI | Perkinelmer | 151.91 | 139.017 | +12.893 (9%) |
| RDIB | Reading International Inc Cl B | 22.55 | 20.638 | +1.912 (9%) |
| HFBL | Home Federal | 29.805 | 27.282 | +2.523 (9%) |
| CLW | Clearwater Paper Corp | 41.36 | 37.863 | +3.497 (9%) |
| ECH | Chile Ishares MSCI ETF | 31.61 | 28.935 | +2.675 (9%) |
| VHI | Valhi Inc | 17.12 | 15.674 | +1.446 (9%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 129.004 | 118.104 | +10.90 (9%) |
| REPL | Replimune Group Inc | 44.33 | 40.585 | +3.745 (9%) |
| MTD | Mettler-Toledo International | 1,234.72 | 1,130.443 | +104.277 (9%) |
| PEO | Adams Natural Resources Fund Inc | 12.61 | 11.545 | +1.065 (9%) |
| CMI | Cummins Inc | 247.00 | 226.175 | +20.825 (9%) |
| USL | US 12 Month Oil | 18.21 | 16.674 | +1.536 (9%) |
| LEAF | Leaf Group Ltd | 5.48 | 5.018 | +0.462 (9%) |
| CIVB | Civista Bncshrs | 18.45 | 16.894 | +1.556 (9%) |
| AWH | Aspira Womans Health Inc | 5.99 | 5.486 | +0.504 (9%) |
| CHI | Calamos Cv Opp & Inc | 14.08 | 12.895 | +1.185 (9%) |
| JCOM | J2 Global Inc | 97.43 | 89.24 | +8.19 (9%) |
| CLPR | Clipper Realty Inc | 7.27 | 6.659 | +0.611 (9%) |
| GT | Goodyear Tire Rubber | 11.45 | 10.488 | +0.962 (9%) |
| VLO | Valero Energy Corp | 59.45 | 54.455 | +4.995 (9%) |
| CI | Cigna Corp | 223.42 | 204.671 | +18.749 (9%) |
| PKE | Park Electrochemical Corp | 14.29 | 13.091 | +1.199 (9%) |
| HESM | Hess Midstream Partners LP | 21.26 | 19.476 | +1.784 (9%) |
| KCE | S&P Capital Markets ETF SPDR | 77.94 | 71.408 | +6.532 (9%) |
| GATX | GATX Corp | 88.01 | 80.633 | +7.377 (9%) |
| REX | Rex American Resources Corp | 88.52 | 81.104 | +7.416 (9%) |
| SCS | Steelcase Inc | 13.81 | 12.654 | +1.156 (9%) |
| EPI | Wisdomtree India Earnings Fund | 30.05 | 27.533 | +2.517 (9%) |
| GCV | Gabelli Convertible and Income Securities | 6.54 | 5.993 | +0.547 (9%) |
| TFC | Truist Financial Corp | 51.18 | 46.904 | +4.276 (9%) |
| CPSS | Consumer Portfol | 4.48 | 4.106 | +0.374 (9%) |
| CNA | Cna Financial Corp | 39.97 | 36.633 | +3.337 (9%) |
| ENR | Energizer Holdings Inc | 48.00 | 43.992 | +4.008 (9%) |
| GPS | Gap Inc | 22.59 | 20.703 | +1.887 (9%) |
| DRNA | Dicerna Pharmaceutic | 24.64 | 22.583 | +2.057 (9%) |
| CNO | Cno Financial Group | 23.27 | 21.329 | +1.941 (9%) |
| CVBF | Cvb Financial Corp | 21.55 | 19.754 | +1.796 (9%) |
| LECO | Lincoln Elec Hld | 123.40 | 113.114 | +10.286 (9%) |
| PIN | India Invesco ETF | 24.10 | 22.091 | +2.009 (9%) |
| OPBK | Open Bank | 7.90 | 7.242 | +0.658 (9%) |
| ENVA | Enova International Inc | 24.38 | 22.35 | +2.03 (9%) |
| WSO | Watsco Inc | 252.58 | 231.578 | +21.002 (9%) |
| AVNS | Avanos Medical Inc | 47.56 | 43.607 | +3.953 (9%) |
| SANM | Sanmina Corp | 34.40 | 31.542 | +2.858 (9%) |
| MSB | Mesabi Trust | 27.94 | 25.618 | +2.322 (9%) |
| SCM | Stellus Capital Investment Cor | 11.24 | 10.306 | +0.934 (9%) |
| HSBC | HSBC Holdings Plc | 27.82 | 25.512 | +2.308 (9%) |
| EAST | Eastside Distilling Inc | 1.53 | 1.403 | +0.127 (9%) |
| MYFW | First Western Financial Inc | 19.46 | 17.845 | +1.615 (9%) |
| ICLR | Icon Plc | 216.24 | 198.321 | +17.919 (9%) |
| SKYW | Skywest Inc | 42.48 | 38.957 | +3.523 (9%) |
| SPSC | Sps Commerce Inc | 108.55 | 99.555 | +8.995 (9%) |
| AXP | American Express Company | 126.14 | 115.679 | +10.461 (9%) |
| GRVY | Gravity CO Ltd | 181.50 | 166.476 | +15.024 (9%) |
| STZ | Constellation Brands Inc | 226.91 | 208.172 | +18.738 (9%) |
| MOO | Agribusiness ETF Vaneck | 82.69 | 75.861 | +6.829 (9%) |
| DRI | Darden Restaurants | 121.98 | 111.916 | +10.064 (9%) |
| SALT | Scorpio Bulkers Inc | 17.67 | 16.213 | +1.457 (9%) |
| SPNE | Seaspine Holdings | 17.15 | 15.735 | +1.415 (9%) |
| ALE | Allete Inc | 65.71 | 60.298 | +5.412 (9%) |
| EIDO | Indonesia Ishares MSCI ETF | 24.41 | 22.398 | +2.012 (9%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 104.088 | 95.513 | +8.575 (9%) |
| PLUS | Eplus Inc | 92.27 | 84.679 | +7.591 (9%) |
| GSBC | Great Southern Bncp | 51.16 | 46.951 | +4.209 (9%) |
| GGZ | Gabelli Global Small and Mid CA | 13.10 | 12.023 | +1.077 (9%) |
| LNC | Lincoln National Corp | 50.70 | 46.534 | +4.166 (9%) |
| BMTC | Bryn Mawr Bank Corp | 33.37 | 30.635 | +2.735 (9%) |
| TMO | Thermo Fisher Scientific Inc | 514.60 | 472.402 | +42.198 (9%) |
| CAT | Caterpillar Inc | 191.94 | 176.213 | +15.727 (9%) |
| OPY | Oppenheimer Holdings | 32.38 | 29.727 | +2.653 (9%) |
| BKEPP | Blueknight Srs A Uts | 7.01 | 6.436 | +0.574 (9%) |
| CPS | Cooper Std Hld Inc | 34.85 | 31.996 | +2.854 (9%) |
| LBAI | Lakeland Bancorp Inc | 13.61 | 12.497 | +1.113 (9%) |
| GER | Goldman Sachs MLP Energy Renai | 8.48 | 7.786 | +0.694 (9%) |
| ABR | Arbor Realty Trust | 14.63 | 13.434 | +1.196 (9%) |
| AGM | Federal Agricultural Mortgage Corp | 79.50 | 73.001 | +6.499 (9%) |
| FSR | Fisker Inc | 14.86 | 13.645 | +1.215 (9%) |
| PATK | Patrick Inds Inc | 72.42 | 66.509 | +5.911 (9%) |
| UXI | Ultra Industrials Proshares | 102.13 | 93.795 | +8.335 (9%) |
| AVAL | Grupo Aval Acciones Y Valores S | 6.59 | 6.052 | +0.538 (9%) |
| EXPO | Exponent Inc | 93.24 | 85.644 | +7.596 (9%) |
| TMV | 20+ Year Trsy Bear 3X Direxion | 60.18 | 55.276 | +4.904 (9%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 92.959 | 85.396 | +7.563 (9%) |
| MFA | MFA Financial Inc | 3.87 | 3.555 | +0.315 (9%) |
| MIDD | Middleby Corp | 136.75 | 125.644 | +11.106 (9%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.19 | 6.606 | +0.584 (9%) |
| ATXI | Avenue Therapeutics Inc | 6.29 | 5.779 | +0.511 (9%) |
| INDY | India 50 Ishares ETF | 43.85 | 40.292 | +3.558 (9%) |
| LAZ | Lazard Ltd | 43.44 | 39.918 | +3.522 (9%) |
| LCII | Lci Industries | 140.84 | 129.425 | +11.415 (9%) |
| CPSI | Computer Programs | 30.73 | 28.242 | +2.488 (9%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 21.132 | 19.421 | +1.711 (9%) |
| THW | Tekla World Healthcare Fund | 17.00 | 15.623 | +1.377 (9%) |
| WEX | Wex Inc | 201.75 | 185.424 | +16.326 (9%) |
| SCHL | Scholastic Cp | 26.75 | 24.586 | +2.164 (9%) |
| STWD | Starwood Property Trust | 19.52 | 17.941 | +1.579 (9%) |
| ALSN | Allison Transmission Holdings | 44.63 | 41.019 | +3.611 (9%) |
| TBI | Trueblue Inc | 20.17 | 18.54 | +1.63 (9%) |
| LGL | LGL Group | 11.09 | 10.195 | +0.895 (9%) |
| CLMT | Calumet Specialty Pr | 3.62 | 3.328 | +0.292 (9%) |
| BCH | Banco DE Chile | 21.25 | 19.536 | +1.714 (9%) |
| SWN | Southwestern Energy Company | 3.41 | 3.135 | +0.275 (9%) |
| PFI | DWA Financial Momentum Invesco ETF | 45.133 | 41.493 | +3.64 (9%) |
| OFS | Ofs Capital Corp | 6.97 | 6.408 | +0.562 (9%) |
| SQ | Square | 222.88 | 204.918 | +17.962 (9%) |
| PCRX | Pacira Pharm Inc | 67.86 | 62.395 | +5.465 (9%) |
| HIG | Hartford Financial Services Group | 50.37 | 46.314 | +4.056 (9%) |
| MTR | Mesa Royalty Trust | 4.62 | 4.248 | +0.372 (9%) |
| DLHC | Dlh Holdings Corp | 10.43 | 9.59 | +0.84 (9%) |
| CUB | Cubic Corp | 66.34 | 61.002 | +5.338 (9%) |
| L | Loews Corp | 46.49 | 42.751 | +3.739 (9%) |
| NCBS | Nicolet Bnkshr | 73.23 | 67.335 | +5.895 (9%) |
| NUVA | Nuvasive Inc | 56.93 | 52.354 | +4.576 (9%) |
| AZUL | Azul S.A. ADR | 21.21 | 19.505 | +1.705 (9%) |
| SWM | Schweitzer-Mauduit International | 41.35 | 38.032 | +3.318 (9%) |
| SNOA | Sonoma Pharmaceuticals Inc | 8.43 | 7.754 | +0.676 (9%) |
| MDU | Mdu Res Group Inc | 27.73 | 25.508 | +2.222 (9%) |
| EQH | Axa Equitable Holdings Inc | 26.92 | 24.763 | +2.157 (9%) |
| BAC | Bank of America Corp | 31.55 | 29.025 | +2.525 (9%) |
| DBE | DB Energy Fund Invesco | 11.46 | 10.545 | +0.915 (9%) |
| FENC | Fennec Pharmaceuticals Inc | 8.16 | 7.508 | +0.652 (9%) |
| HEP | Holly Energy Partners LP | 15.12 | 13.914 | +1.206 (9%) |
| NTB | Bank of Butterfield Ltd | 33.57 | 30.892 | +2.678 (9%) |
| LMNR | Limoneira Company | 16.93 | 15.58 | +1.35 (9%) |
| AYI | Acuity Brands Inc | 122.89 | 113.095 | +9.795 (9%) |
| TK | Teekay Shipping Corp | 2.66 | 2.448 | +0.212 (9%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.52 | 11.522 | +0.998 (9%) |
| CASY | Casey's General Stor | 197.41 | 181.701 | +15.709 (9%) |
| CNBKA | Century Bancorp Inc | 83.36 | 76.72 | +6.64 (9%) |
| RXI | Global Cons Disc Ishares ETF | 163.25 | 150.252 | +12.998 (9%) |
| NATI | Natl Instruments Cor | 44.17 | 40.657 | +3.513 (9%) |
| CODI | Compass Diversified Holdings | 21.37 | 19.671 | +1.699 (9%) |
| CPA | Copa Holdings S.A. | 78.28 | 72.057 | +6.223 (9%) |
| PRU | Prudential Financial Inc | 82.62 | 76.051 | +6.569 (9%) |
| CDAY | Ceridian Hcm Holding Inc | 105.14 | 96.778 | +8.362 (9%) |
| CSTM | Constellium N.V. | 13.55 | 12.473 | +1.077 (9%) |
| SSP | E.W. Scripps Company | 14.735 | 13.566 | +1.169 (9%) |
| ITT | ITT Inc | 80.21 | 73.848 | +6.362 (9%) |
| FIW | Water ETF FT | 75.98 | 69.956 | +6.024 (9%) |
| SEAS | Seaworld Entertainment Inc Company | 30.21 | 27.816 | +2.394 (9%) |
| NERV | Minerva Neuroscie | 3.28 | 3.02 | +0.26 (9%) |
| CET | Central Securities Corp | 34.18 | 31.474 | +2.706 (9%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.98 | 11.952 | +1.028 (9%) |
| NUS | Nu Skin Enterprises | 57.82 | 53.251 | +4.569 (9%) |
| TTT | Ultrapro Short 20+ Year Trsy Proshares | 33.60 | 30.946 | +2.654 (9%) |
| TRVG | Trivago NV | 2.19 | 2.017 | +0.173 (9%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 9.34 | 8.603 | +0.737 (9%) |
| NS | Nustar Energy LP | 15.49 | 14.268 | +1.222 (9%) |
| TPVG | Triplepoint Venture Growth Bdc | 13.69 | 12.61 | +1.08 (9%) |
| ANAT | Amer Natl Insurance | 95.07 | 87.579 | +7.491 (9%) |
| EEFT | Euronet Worldwide | 139.29 | 128.324 | +10.966 (9%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 74.509 | 68.641 | +5.868 (9%) |
| COO | Cooper Companies | 380.00 | 350.114 | +29.886 (9%) |
| FPL | First Trust New Opportunities M | 4.74 | 4.367 | +0.373 (9%) |
| RVI | Retail Value Inc | 15.71 | 14.476 | +1.234 (9%) |
| SHO | Sunstone Hotel Investors | 11.20 | 10.322 | +0.878 (9%) |
| MMSI | Merit Medical Sys | 57.81 | 53.281 | +4.529 (8%) |
| LGI | Lazard Global Total Return and | 18.73 | 17.264 | +1.466 (8%) |
| IXN | Global Tech Ishares ETF | 310.63 | 286.324 | +24.306 (8%) |
| NCLH | Norwegian Cruise Ord | 24.59 | 22.666 | +1.924 (8%) |
| SPE | Special Opportunities Fund Inc | 14.54 | 13.404 | +1.136 (8%) |
| TA | Travelcenters of America Llc | 32.65 | 30.101 | +2.549 (8%) |
| BOCH | Bank of Commerce Hld | 10.25 | 9.45 | +0.80 (8%) |
| PRTK | Paratek Pharma Inc | 6.66 | 6.14 | +0.52 (8%) |
| ATUS | Altice USA Inc Cl A | 36.12 | 33.301 | +2.819 (8%) |
| NPK | National Presto Industries | 96.50 | 88.972 | +7.528 (8%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 52.24 | 48.167 | +4.073 (8%) |
| GBX | Greenbrier Companies | 36.86 | 33.988 | +2.872 (8%) |
| MTX | Minerals Technologies Inc | 66.53 | 61.345 | +5.185 (8%) |
| NICK | Nicholas Fincl Inc | 8.79 | 8.106 | +0.684 (8%) |
| ABBV | Abbvie Inc | 110.86 | 102.233 | +8.627 (8%) |
| SBBP | Strongbridge Bio Ord | 2.93 | 2.702 | +0.228 (8%) |
| BTN | Ballantyne Strong Inc | 2.02 | 1.863 | +0.157 (8%) |
| USAP | Universal Stainles | 7.87 | 7.259 | +0.611 (8%) |
| KBR | KBR Inc | 30.63 | 28.252 | +2.378 (8%) |
| DSGX | Descartes Sys Group | 62.50 | 57.651 | +4.849 (8%) |
| OPOF | Old Point Finl Cp | 19.60 | 18.082 | +1.518 (8%) |
| IVR | Invesco Mortgage Capital Inc | 3.56 | 3.284 | +0.276 (8%) |
| VMC | Vulcan Materials Company | 158.37 | 146.092 | +12.278 (8%) |
| HOFT | Hooker Furniture | 33.34 | 30.76 | +2.58 (8%) |
| SNE | Sony Corp | 101.11 | 93.282 | +7.828 (8%) |
| MFNC | Mackinac Financial | 13.34 | 12.309 | +1.031 (8%) |
| TSCO | Tractor Supply Company | 155.62 | 143.591 | +12.029 (8%) |
| ASG | Liberty All-Star Growth Fund | 8.90 | 8.212 | +0.688 (8%) |
| DJCO | Daily Journal Cp | 340.00 | 313.721 | +26.279 (8%) |
| DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 79.924 | 73.741 | +6.183 (8%) |
| IXC | Global Energy Ishares ETF | 22.15 | 20.438 | +1.712 (8%) |
| EA | Electronic Arts Inc | 146.00 | 134.717 | +11.283 (8%) |
| OKTA | Okta Inc Cl A | 264.00 | 243.578 | +20.422 (8%) |
| STMP | Stamps.com Inc | 231.13 | 213.282 | +17.848 (8%) |
| FDUS | Fidus Investment Cor | 13.49 | 12.448 | +1.042 (8%) |
| TRTN | Triton International Ltd | 49.11 | 45.318 | +3.792 (8%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 397.23 | 366.591 | +30.639 (8%) |
| CVLY | Codorus Valley Bncp | 17.53 | 16.181 | +1.349 (8%) |
| ICUI | I C U Medical Inc | 220.68 | 203.69 | +16.99 (8%) |
| LWAY | Lifeway Foods Inc | 6.14 | 5.668 | +0.472 (8%) |
| IEP | Icahn Enterprises | 56.77 | 52.403 | +4.367 (8%) |
| ACNB | Acnb Corp | 27.17 | 25.086 | +2.084 (8%) |
| LEJU | Leju Holdings Ltd | 2.58 | 2.382 | +0.198 (8%) |
| ANSS | Ansys Inc | 374.57 | 345.859 | +28.711 (8%) |
| ASH | Ashland Global Holdings Inc | 85.65 | 79.095 | +6.555 (8%) |
| PPC | Pilgrim's Pride | 20.40 | 18.838 | +1.562 (8%) |
| SRI | Stoneridge Inc | 29.95 | 27.657 | +2.293 (8%) |
| CFFI | C&F Financial Corp | 39.48 | 36.46 | +3.02 (8%) |
| JEF | Jefferies Financial Group Inc | 25.10 | 23.183 | +1.917 (8%) |
| AFL | Aflac Inc | 46.43 | 42.886 | +3.544 (8%) |
| CGBD | Tcg Bdc Inc | 11.25 | 10.392 | +0.858 (8%) |
| PBT | Permian Basin Royalty Trust | 3.41 | 3.15 | +0.26 (8%) |
| DDM | Ultra Dow 30 Proshares | 58.03 | 53.614 | +4.416 (8%) |
| FBHS | Fortune Brands Home & Security | 92.57 | 85.524 | +7.046 (8%) |
| WOR | Worthington Industries | 55.38 | 51.168 | +4.212 (8%) |
| SRRA | Sierra Oncology Inc | 15.96 | 14.746 | +1.214 (8%) |
| WTBA | West Bancorp | 21.005 | 19.41 | +1.595 (8%) |
| BGR | Blackrock Energy and Resources Trust | 7.78 | 7.189 | +0.591 (8%) |
| CBT | Cabot Corp | 47.10 | 43.523 | +3.577 (8%) |
| HQH | Tekla Healthcare Investors | 24.45 | 22.593 | +1.857 (8%) |
| AL | Air Lease Corp Cl A | 42.50 | 39.271 | +3.229 (8%) |
| FRBA | First Bank | 9.69 | 8.954 | +0.736 (8%) |
| PAHC | Phibro Anl Htlh A | 21.25 | 19.636 | +1.614 (8%) |
| ARCC | Ares Capital Corp | 17.50 | 16.174 | +1.326 (8%) |
| IFN | India Fund | 20.64 | 19.076 | +1.564 (8%) |
| EFSC | Enterprises Finl Svc | 37.22 | 34.404 | +2.816 (8%) |
| PEIX | Alto Ingredients Inc | 6.75 | 6.239 | +0.511 (8%) |
| TXN | Texas Instruments | 172.81 | 159.733 | +13.077 (8%) |
| STFC | State Auto Finl Corp | 18.23 | 16.852 | +1.378 (8%) |
| UFPI | Universal Forest Prd | 60.26 | 55.706 | +4.554 (8%) |
| KMI | Kinder Morgan | 15.32 | 14.161 | +1.159 (8%) |
| PHO | Water Resources Invesco ETF | 48.90 | 45.204 | +3.696 (8%) |
| AMGN | Amgen Inc | 253.50 | 234.364 | +19.136 (8%) |
| GLRE | Greenlight Cap. Re. | 8.22 | 7.599 | +0.621 (8%) |
| DCI | Donaldson Company | 59.40 | 54.916 | +4.484 (8%) |
| PLXP | Plx Pharma Inc | 5.50 | 5.085 | +0.415 (8%) |
| BKTI | Bk Technologies Inc | 3.392 | 3.136 | +0.256 (8%) |
| USM | United States Cellular Corp | 33.83 | 31.284 | +2.546 (8%) |
| DFE | Wisdomtree Europe Smallcap Div Fund | 66.17 | 61.192 | +4.978 (8%) |
| DON | Wisdomtree U.S. Midcap Div Fund | 36.65 | 33.895 | +2.755 (8%) |
| HLNE | Hamilton Lane Inc Cl A | 81.46 | 75.333 | +6.127 (8%) |
| GFN | General Finance Corp | 8.76 | 8.102 | +0.658 (8%) |
| WABC | Westamerica Bancorp | 61.52 | 56.906 | +4.614 (8%) |
| BNS | Bank of Nova Scotia | 54.50 | 50.413 | +4.087 (8%) |
| CIO | City Office REIT Inc | 9.75 | 9.019 | +0.731 (8%) |
| HPE | Hewlett Packard Enterprise Comp | 12.14 | 11.229 | +0.911 (8%) |
| AMOT | Allied Motion Tech | 50.27 | 46.505 | +3.765 (8%) |
| NIE | Agic Equity & Convertible | 29.36 | 27.161 | +2.199 (8%) |
| EMR | Emerson Electric Company | 83.73 | 77.458 | +6.272 (8%) |
| AQN | Algonquin Pwr & Util | 17.30 | 16.003 | +1.297 (8%) |
| HAL | Halliburton Company | 19.24 | 17.802 | +1.438 (8%) |
| RWT | Redwood Trust | 9.27 | 8.577 | +0.693 (8%) |
| NWSA | News Cp Cl A | 18.57 | 17.183 | +1.387 (8%) |
| AEL | American Equity Investment Life | 29.90 | 27.666 | +2.234 (8%) |
| SSD | Simpson Manufacturing Company | 102.97 | 95.281 | +7.689 (8%) |
| TX | Ternium S.A. | 29.34 | 27.15 | +2.19 (8%) |
| NTGR | Netgear Inc | 38.94 | 36.034 | +2.906 (8%) |
| PLYM | Plymouth Industrial REIT Inc | 15.17 | 14.039 | +1.131 (8%) |
| CENX | Century Aluminum C | 11.46 | 10.606 | +0.854 (8%) |
| JTA | Nuveen Tax-Advantaged Total Return | 9.84 | 9.107 | +0.733 (8%) |
| FDN | DJ Internet Index First Trust | 223.27 | 206.644 | +16.626 (8%) |
| CVR | Chicago Rivet & Machine Company | 24.129 | 22.334 | +1.795 (8%) |
| FORR | Forrester Resrch | 44.14 | 40.856 | +3.284 (8%) |
| NOA | North American Construction Group Ltd. | 10.13 | 9.376 | +0.754 (8%) |
| STM | Stmicroelectronics N.V. | 39.71 | 36.754 | +2.956 (8%) |
| GILD | Gilead Sciences Inc | 66.94 | 61.964 | +4.976 (8%) |
| QQQ | Nasdaq QQQ Invesco ETF | 325.42 | 301.237 | +24.183 (8%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.77 | 12.747 | +1.023 (8%) |
| PLNT | Planet Fitness | 79.33 | 73.431 | +5.899 (8%) |
| SAN | Banco Santander | 3.14 | 2.907 | +0.233 (8%) |
| HQL | Tekla Life Sciences Investors | 20.74 | 19.20 | +1.54 (8%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 169.98 | 157.366 | +12.614 (8%) |
| AJX | Great Ajax Corp | 10.74 | 9.943 | +0.797 (8%) |
| FTC | Largecap Growth Alphadex Fund FT | 100.75 | 93.276 | +7.474 (8%) |
| WIRE | Encore Wire Cp | 60.11 | 55.658 | +4.452 (8%) |
| JBLU | Jetblue Airways Cp | 15.29 | 14.158 | +1.132 (8%) |
| AZPN | Aspen Technology | 142.38 | 131.85 | +10.53 (8%) |
| MNDO | Mind C.T.I. Ltd | 2.69 | 2.491 | +0.199 (8%) |
| PAGP | Plains Gp Holdings LP | 9.44 | 8.743 | +0.697 (8%) |
| EBAY | Ebay Inc | 56.46 | 52.299 | +4.161 (8%) |
| TAL | Tal Education Group | 76.00 | 70.394 | +5.606 (8%) |
| PB | Prosperity Bancshares | 70.25 | 65.069 | +5.181 (8%) |
| SC | Santander Consumer USA Holdings | 23.40 | 21.675 | +1.725 (8%) |
| ULH | Universal Logis Hld | 23.26 | 21.545 | +1.715 (8%) |
| FGB | Specialty Finance and Financial Fund | 3.34 | 3.094 | +0.246 (8%) |
| HCA | Hca Holdings Inc | 166.97 | 154.668 | +12.302 (8%) |
| CULP | Culp Inc | 15.82 | 14.656 | +1.164 (8%) |
| LAWS | Lawson Products IN | 51.62 | 47.828 | +3.792 (8%) |
| CVE | Cenovus Energy Inc | 5.88 | 5.448 | +0.432 (8%) |
| LODE | Comstock Mining Inc | 1.17 | 1.084 | +0.086 (8%) |
| INN | Summit Hotel Properties | 8.76 | 8.117 | +0.643 (8%) |
| CTIC | Cti Biopharm Corp | 3.37 | 3.123 | +0.247 (8%) |
| GAIN | Gladstone Investment | 10.79 | 9.999 | +0.791 (8%) |
| IHF | US Healthcare Providers Ishares ETF | 248.19 | 229.992 | +18.198 (8%) |
| LITB | Lightinthebox Holding CO Ltd | 2.62 | 2.428 | +0.192 (8%) |
| SFBS | Servisfirst Bancs | 43.23 | 40.062 | +3.168 (8%) |
| VFH | Financial ETF Vanguard | 75.30 | 69.789 | +5.511 (8%) |
| CMPR | Cimpress N.V. Ord | 96.18 | 89.137 | +7.043 (8%) |
| THFF | First Finl Corp [In] | 41.19 | 38.178 | +3.012 (8%) |
| REM | Mortgage Real Estate Ishares ETF | 32.48 | 30.105 | +2.375 (8%) |
| SWKS | Skyworks Solutions | 161.27 | 149.485 | +11.785 (8%) |
| TGP | Teekay Lng Partners LP | 12.87 | 11.931 | +0.939 (8%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 170.10 | 157.69 | +12.41 (8%) |
| ACRE | Ares Commercial Real Estate Cor | 12.14 | 11.254 | +0.886 (8%) |
| DMLP | Dorchester Minls | 12.42 | 11.515 | +0.905 (8%) |
| MSON | Misonix Inc | 13.91 | 12.896 | +1.014 (8%) |
| VKTX | Viking Thera | 6.82 | 6.323 | +0.497 (8%) |
| ATLO | Ames Natl Corp | 24.47 | 22.688 | +1.782 (8%) |
| PLBC | Plumas Bancorp | 25.15 | 23.319 | +1.831 (8%) |
| TIG | Trean Insurance Group Inc | 15.50 | 14.372 | +1.128 (8%) |
| CFFN | Capitol Fed Finl Inc | 13.18 | 12.222 | +0.958 (8%) |
| MMP | Magellan Midstream Partners LP | 45.84 | 42.509 | +3.331 (8%) |
| MAA | Mid-America Apartment Communities | 134.18 | 124.424 | +9.756 (8%) |
| CORN | Teucrium Corn | 15.85 | 14.698 | +1.152 (8%) |
| SAFM | Sanderson Farms IN | 142.25 | 131.921 | +10.329 (8%) |
| AVK | Advent Claymore Convertible Securities | 17.00 | 15.766 | +1.234 (8%) |
| IWR | Russell Mid-Cap Ishares ETF | 71.28 | 66.101 | +5.179 (8%) |
| TDV | Proshares S&P Technology Dividend Aristocrat ETF | 54.764 | 50.789 | +3.975 (8%) |
| SYKE | Sykes Enterprises | 41.27 | 38.276 | +2.994 (8%) |
| OPRA | Opera Ltd ADR | 9.75 | 9.043 | +0.707 (8%) |
| DLA | Delta Apparel | 21.24 | 19.702 | +1.538 (8%) |
| ENTR | Entrepreneur 30 Fund | 28.922 | 26.827 | +2.095 (8%) |
| PYS | Pplus Trust | 20.313 | 18.842 | +1.471 (8%) |
| AWP | Aberdeen Global Premier Properties Fund | 5.50 | 5.102 | +0.398 (8%) |
| HTA | Healthcare Trust of America | 29.02 | 26.92 | +2.10 (8%) |
| EPD | Enterprise Products Partners LP | 21.56 | 20.001 | +1.559 (8%) |
| AFK | Africa Index ETF Vaneck | 21.52 | 19.965 | +1.555 (8%) |
| FELE | Franklin Electric Company | 73.25 | 67.961 | +5.289 (8%) |
| HUBS | Hubspot Inc | 393.48 | 365.065 | +28.415 (8%) |
| CUT | MSCI Global Timber Invesco ETF | 34.613 | 32.117 | +2.496 (8%) |
| FBT | Biotechnology Index NYSE ETF | 180.577 | 167.551 | +13.026 (8%) |
| XPH | S&P Pharmaceuticals SPDR | 53.59 | 49.726 | +3.864 (8%) |
| LACQ | Leisure Acquisition Corp | 12.47 | 11.571 | +0.899 (8%) |
| RBCN | Rubicon Technology | 9.847 | 9.139 | +0.708 (8%) |
| ALOT | Astronova Inc | 10.53 | 9.775 | +0.755 (8%) |
| TV | Grupo Televisa S.A. | 8.60 | 7.984 | +0.616 (8%) |
| CLM | Cornerstone Strategic Value Fund | 12.46 | 11.568 | +0.892 (8%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 104.01 | 96.577 | +7.433 (8%) |
| VGT | Information Technology ETF Vanguard | 363.79 | 337.792 | +25.998 (8%) |
| FSS | Federal Signal Corp | 35.28 | 32.76 | +2.52 (8%) |
| EWD | Sweden Ishares MSCI ETF | 42.14 | 39.131 | +3.009 (8%) |
| PDP | DWA Momentum Invesco ETF | 90.66 | 84.189 | +6.471 (8%) |
| TEAM | Atlassian Cls A Ord | 235.45 | 218.628 | +16.822 (8%) |
| APVO | Aptevo Therapeutics Inc | 33.55 | 31.154 | +2.396 (8%) |
| JCS | Commun Systems Inc | 4.84 | 4.495 | +0.345 (8%) |
| KRP | Kimbell Royalty Partners | 8.74 | 8.117 | +0.623 (8%) |
| AGS | Playags Inc | 5.83 | 5.414 | +0.416 (8%) |
| AIG | American International Group | 40.08 | 37.224 | +2.856 (8%) |
| EWH | Hong Kong Ishares MSCI ETF | 26.05 | 24.195 | +1.855 (8%) |
| IYK | US Consumer Goods Ishares ETF | 178.08 | 165.396 | +12.684 (8%) |
| BELFA | Bel Fuse Cl A | 14.638 | 13.596 | +1.042 (8%) |
| MXF | Mexico Fund | 13.84 | 12.855 | +0.985 (8%) |
| FLM | Global Engineering and Construction ETF FT | 51.965 | 48.269 | +3.696 (8%) |
| ADT | ADT Inc | 9.00 | 8.36 | +0.64 (8%) |
| CVS | CVS Corp | 74.12 | 68.853 | +5.267 (8%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 29.05 | 26.988 | +2.062 (8%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 44.30 | 41.157 | +3.143 (8%) |
| MGTA | Magenta Therapeutics Inc | 8.21 | 7.627 | +0.583 (8%) |
| EVX | Environmental Svcs ETF Vaneck | 124.772 | 115.934 | +8.838 (8%) |
| EWA | Australia Ishares MSCI ETF | 24.87 | 23.11 | +1.76 (8%) |
| HCI | Homeowners Choice | 56.13 | 52.158 | +3.972 (8%) |
| SIEN | Sientra Inc | 4.715 | 4.381 | +0.334 (8%) |
| ZYME | Zymeworks Inc | 52.16 | 48.468 | +3.692 (8%) |
| FLDM | Fluidigm Corp | 6.85 | 6.366 | +0.484 (8%) |
| RDWR | Radware Ltd | 28.26 | 26.265 | +1.995 (8%) |
| CENTA | Central Garden & Pet | 39.54 | 36.749 | +2.791 (8%) |
| CHE | Chemed Inc | 548.17 | 509.476 | +38.694 (8%) |
| TSRI | T S R Inc | 7.056 | 6.559 | +0.497 (8%) |
| TWN | Taiwan Fund | 28.39 | 26.389 | +2.001 (8%) |
| ENB | Enbridge Inc | 34.66 | 32.221 | +2.439 (8%) |
| GGT | Gabelli Global Multi-Media Trust | 8.24 | 7.66 | +0.58 (8%) |
| DELL | Dell Technologies Inc | 75.94 | 70.598 | +5.342 (8%) |
| CORE | Core Mark Holding | 33.62 | 31.258 | +2.362 (8%) |
| VOX | Telecom Services ETF Vanguard | 123.54 | 114.862 | +8.678 (8%) |
| GRMN | Garmin Ltd | 123.83 | 115.134 | +8.696 (8%) |
| IPAR | Inter Parfums Inc | 59.17 | 55.017 | +4.153 (8%) |
| C | Citigroup Inc | 61.33 | 57.028 | +4.302 (8%) |
| FEX | Largecap Core Alphadex Fund FT | 76.76 | 71.375 | +5.385 (8%) |
| GMED | Globus Medical Inc | 65.32 | 60.743 | +4.577 (8%) |
| LSCC | Lattice Semicond | 43.51 | 40.465 | +3.045 (8%) |
| LBTYK | Liberty Global Ord C | 24.79 | 23.055 | +1.735 (8%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 49.98 | 46.483 | +3.497 (8%) |
| VPL | Pacific ETF FTSE Vanguard | 82.36 | 76.601 | +5.759 (8%) |
| MEDP | Medpace Holdings Inc | 141.80 | 131.888 | +9.912 (8%) |
| PID | Intl Dividend Achievers Invesco ETF | 16.10 | 14.975 | +1.125 (8%) |
| LXFR | Luxfer Holdings Plc | 16.86 | 15.682 | +1.178 (8%) |
| HCM | Hutchison China Ads | 34.13 | 31.745 | +2.385 (8%) |
| TDF | Templeton Dragon Fund | 25.28 | 23.516 | +1.764 (8%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 61.00 | 56.746 | +4.254 (8%) |
| LSXMB | Liberty Srs XM CS B | 45.15 | 42.001 | +3.149 (8%) |
| TAST | Carrols Rstrnt Group | 6.90 | 6.419 | +0.481 (7%) |
| SGC | Superior Uniform Group | 25.03 | 23.286 | +1.744 (7%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 139.07 | 129.379 | +9.691 (7%) |
| IDX | Indonesia Index ETF Vaneck | 21.40 | 19.91 | +1.49 (7%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 100.70 | 93.696 | +7.004 (7%) |
| LITE | Lumentum Hld | 99.00 | 92.106 | +6.894 (7%) |
| ANAB | Anaptysbio Inc | 25.54 | 23.763 | +1.777 (7%) |
| EPAM | Epam Systems Inc | 359.69 | 334.703 | +24.987 (7%) |
| MTEX | Mannatech Inc | 19.21 | 17.876 | +1.334 (7%) |
| OSBC | Old Second Bancorp | 10.63 | 9.892 | +0.738 (7%) |
| AADR | Advisorshares Dorsey Wright ETF | 63.94 | 59.51 | +4.43 (7%) |
| RMR | The Rmr Grp A | 38.26 | 35.612 | +2.648 (7%) |
| IP | International Paper Company | 51.63 | 48.058 | +3.572 (7%) |
| VOT | Midcap Growth ETF Vanguard | 218.75 | 203.617 | +15.133 (7%) |
| WPP | Wpp Plc ADR | 54.08 | 50.344 | +3.736 (7%) |
| DORM | Dorman Products Inc | 99.15 | 92.306 | +6.844 (7%) |
| CRVL | Corvel Cp | 104.40 | 97.209 | +7.191 (7%) |
| ZBH | Zimmer Biomet Holdings | 161.01 | 149.921 | +11.089 (7%) |
| DLB | Dolby Laboratories | 94.03 | 87.556 | +6.474 (7%) |
| LYV | Live Nation Entertainment | 72.28 | 67.309 | +4.971 (7%) |
| AMLP | Alps Alerian MLP ETF | 27.71 | 25.803 | +1.907 (7%) |
| ANDA | Andina Acquisition Corp III | 11.31 | 10.532 | +0.778 (7%) |
| AHH | Armada Hoffler Properties Inc | 11.51 | 10.718 | +0.792 (7%) |
| APLE | Apple Hospitality REIT Inc | 13.21 | 12.301 | +0.909 (7%) |
| FGD | DJ Global Select Dividend First Trust | 23.035 | 21.452 | +1.583 (7%) |
| CVM | Cel-Sci Corp | 14.25 | 13.272 | +0.978 (7%) |
| EC | Ecopetrol S.A. | 13.42 | 12.50 | +0.92 (7%) |
| MCK | Mckesson Corp | 185.01 | 172.326 | +12.684 (7%) |
| IXP | Global Telecom Ishares ETF | 77.79 | 72.459 | +5.331 (7%) |
| XLF | S&P 500 Financials Sector SPDR | 30.34 | 28.259 | +2.081 (7%) |
| PJT | Pjt Partners Inc Cl A | 77.78 | 72.453 | +5.327 (7%) |
| GSG | S&P GSCI Commodity-Indexed Ishares ETF | 12.77 | 11.898 | +0.872 (7%) |
| MRCC | Monroe Capital Corp | 8.68 | 8.087 | +0.593 (7%) |
| ALEX | Alexander and Baldwin Inc | 16.68 | 15.543 | +1.137 (7%) |
| GDV | Gabelli Dividend | 22.38 | 20.853 | +1.527 (7%) |
| NYT | New York Times Company | 49.86 | 46.459 | +3.401 (7%) |
| CHW | Calamos Gbl Dyn Inc | 9.87 | 9.198 | +0.672 (7%) |
| CRNX | Crinetics Pharmaceuticals Inc | 15.22 | 14.185 | +1.035 (7%) |
| SMMF | Summit Financial Gp | 22.41 | 20.888 | +1.522 (7%) |
| BIG | Big Lots | 50.82 | 47.367 | +3.453 (7%) |
| SOHU | Sohu.com Inc | 18.56 | 17.301 | +1.259 (7%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.84 | 10.105 | +0.735 (7%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 163.67 | 152.585 | +11.085 (7%) |
| SSO | Ultra S&P 500 Proshares | 95.62 | 89.151 | +6.469 (7%) |
| CVCY | Central Vly Cmty Bcp | 16.05 | 14.965 | +1.085 (7%) |
| PLOW | Douglas Dynamics | 43.65 | 40.702 | +2.948 (7%) |
| UNVR | Univar Inc | 20.18 | 18.818 | +1.362 (7%) |
| RGNX | Regenxbio Inc | 43.28 | 40.363 | +2.917 (7%) |
| HALL | Hallmark Fin Svc | 3.55 | 3.311 | +0.239 (7%) |
| IMKTA | Ingles Markets Inc | 43.42 | 40.498 | +2.922 (7%) |
| KAMN | Kaman Corp | 56.62 | 52.808 | +3.812 (7%) |
| BH | Biglari Holdings Inc | 114.75 | 107.027 | +7.723 (7%) |
| FHI | Federated Investors | 29.95 | 27.934 | +2.016 (7%) |
| SHBI | Shore Bancshares Inc | 14.43 | 13.46 | +0.97 (7%) |
| VTVT | Vtv Theraptcs Cl A | 2.20 | 2.052 | +0.148 (7%) |
| CPHC | Canterbury Park Hl | 13.289 | 12.396 | +0.893 (7%) |
| ROK | Rockwell Automation Inc | 265.97 | 248.103 | +17.867 (7%) |
| BX | The Blackstone Group LP | 65.03 | 60.661 | +4.369 (7%) |
| TGI | Triumph Group | 12.43 | 11.595 | +0.835 (7%) |
| BJK | Gaming ETF Vaneck | 47.59 | 44.393 | +3.197 (7%) |
| STRM | Streamline Health So | 1.70 | 1.586 | +0.114 (7%) |
| MTBC | Mtbc Inc | 10.25 | 9.563 | +0.687 (7%) |
| JNJ | Johnson & Johnson | 163.55 | 152.601 | +10.949 (7%) |
| MXI | Global Materials Ishares ETF | 84.64 | 78.977 | +5.663 (7%) |
| HAS | Hasbro Inc | 97.48 | 90.971 | +6.509 (7%) |
| HRZN | Horizon Technology F | 13.74 | 12.822 | +0.918 (7%) |
| IGM | North American Tech Ishares ETF | 359.92 | 335.865 | +24.055 (7%) |
| PKG | Packaging Corp of America | 140.40 | 131.033 | +9.367 (7%) |
| IGE | Natural Resources North American Ishares ETF | 24.96 | 23.295 | +1.665 (7%) |
| WSBF | Waterstone Financial | 19.27 | 17.985 | +1.285 (7%) |
| ESE | Esco Technologies Inc | 106.21 | 99.134 | +7.076 (7%) |
| FTA | Largecap Value Alphadex Fund FT | 57.495 | 53.662 | +3.833 (7%) |
| HONE | Harborone Bancorp Inc | 11.08 | 10.342 | +0.738 (7%) |
| FRD | Friedman Industries Inc | 7.03 | 6.562 | +0.468 (7%) |
| PGP | Pimco Global Stocksplus & Income | 10.20 | 9.521 | +0.679 (7%) |
| TEN | Tenneco Automotive | 10.71 | 9.997 | +0.713 (7%) |
| SXT | Sensient Technologies Corp | 76.24 | 71.171 | +5.069 (7%) |
| VTA | Invesco Dynamic Credit Fund | 10.97 | 10.242 | +0.728 (7%) |
| YY | YY Inc | 91.00 | 84.96 | +6.04 (7%) |
| NWS | News Cp Cl B | 18.24 | 17.031 | +1.209 (7%) |
| TDS | Telephone and Data Systems | 20.53 | 19.169 | +1.361 (7%) |
| SLF | Sun Life Financial Inc | 47.73 | 44.568 | +3.162 (7%) |
| CRF | Cornerstone Strategic Return Fund | 12.10 | 11.30 | +0.80 (7%) |
| FIBK | First Interstate Ban | 42.01 | 39.233 | +2.777 (7%) |
| BHE | Benchmark Electronics | 27.10 | 25.308 | +1.792 (7%) |
| XSPA | Xpresspa Group Inc | 1.74 | 1.625 | +0.115 (7%) |
| JKG | Mstar Mid-Cap Ishares ETF | 242.29 | 226.294 | +15.996 (7%) |
| CINR | Ciner Resources LP | 13.50 | 12.609 | +0.891 (7%) |
| MLHR | Miller Herman Inc | 36.78 | 34.354 | +2.426 (7%) |
| TD | Toronto Dominion Bank | 57.80 | 53.986 | +3.814 (7%) |
| CAC | Camden Natl Cp | 38.34 | 35.814 | +2.526 (7%) |
| GWX | S&P Smallcap Intl SPDR | 36.26 | 33.872 | +2.388 (7%) |
| NDAQ | Nasdaq Inc | 140.42 | 131.188 | +9.232 (7%) |
| EYE | National Vision Holdings Inc | 48.15 | 44.985 | +3.165 (7%) |
| VCTR | Victory Capital Holdings Inc Cl A | 23.39 | 21.852 | +1.538 (7%) |
| PPH | Pharmaceutical Vaneck ETF | 70.65 | 66.011 | +4.639 (7%) |
| CWCO | Cons Water CO Inc | 12.82 | 11.979 | +0.841 (7%) |
| BCS | Barclays Plc | 7.81 | 7.298 | +0.512 (7%) |
| STC | Stewart Information Services Corp | 50.25 | 46.952 | +3.298 (7%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 12.30 | 11.493 | +0.807 (7%) |
| FMNB | Farmers Natl Banc Cp | 13.96 | 13.044 | +0.916 (7%) |
| BURL | Burlington Stores Inc | 252.25 | 235.734 | +16.516 (7%) |
| KRNY | Kearny Financial | 10.77 | 10.065 | +0.705 (7%) |
| LAMR | Lamar Advertis A | 83.67 | 78.196 | +5.474 (7%) |
| HSC | Harsco Corp | 18.18 | 16.991 | +1.189 (7%) |
| GRBK | Green Brick Partners | 22.72 | 21.233 | +1.487 (7%) |
| CDZI | Cadiz Inc | 11.05 | 10.329 | +0.721 (7%) |
| ID | Parts ID Inc | 7.17 | 6.703 | +0.467 (7%) |
| TPRE | Third Point Reinsurance Ltd Company | 9.87 | 9.227 | +0.643 (7%) |
| APRN | Blue Apron Holdings Inc | 7.43 | 6.946 | +0.484 (7%) |
| BJ | Bj's Wholesale Club Holdings Inc | 42.25 | 39.501 | +2.749 (7%) |
| GPK | Graphic Packaging Holding Company | 17.22 | 16.10 | +1.12 (7%) |
| VVR | Invesco Senior Income Trust | 4.15 | 3.88 | +0.27 (7%) |
| MTH | Meritage Corp | 95.29 | 89.089 | +6.201 (7%) |
| NVS | Novartis Ag | 96.90 | 90.596 | +6.304 (7%) |
| SCHG | Schwab U.S. Large-Cap Growth ETF | 132.23 | 123.623 | +8.607 (7%) |
| CWK | Cushman & Wakefield Plc | 15.20 | 14.211 | +0.989 (7%) |
| DUSA | Davis Select USA ETF | 30.53 | 28.546 | +1.984 (7%) |
| NCV | Agic Convertible & | 5.77 | 5.395 | +0.375 (7%) |
| FXH | Healthcare Alphadex FT ETF | 111.98 | 104.707 | +7.273 (7%) |
| ANIP | ANI Pharma Inc | 32.09 | 30.004 | +2.086 (7%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 74.465 | 69.63 | +4.835 (7%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 34.93 | 32.663 | +2.267 (7%) |
| USEG | U S Energy Corp | 4.55 | 4.255 | +0.295 (7%) |
| DOW | Dow Inc | 57.50 | 53.774 | +3.726 (7%) |
| MDP | Meredith Corp | 19.25 | 18.003 | +1.247 (7%) |
| IDXX | Idexx Laboratories | 492.86 | 461.01 | +31.85 (7%) |
| DOX | Amdocs Ltd Ord | 70.78 | 66.208 | +4.572 (7%) |
| DRQ | Dril-Quip | 33.10 | 30.96 | +2.14 (7%) |
| FNF | Fidelity National Financial | 39.44 | 36.891 | +2.549 (7%) |
| MPLX | Mplx LP | 23.00 | 21.513 | +1.487 (7%) |
| PBFX | PBF Logistics LP | 10.06 | 9.41 | +0.65 (7%) |
| NVCN | Neovasc Inc | 1.30 | 1.216 | +0.084 (7%) |
| UBS | UBS Group Ag | 14.88 | 13.92 | +0.96 (7%) |
| ALL | Allstate Corp | 110.43 | 103.308 | +7.122 (7%) |
| WTM | White Mountains Insurance Group | 1,040.01 | 973.014 | +66.996 (7%) |
| GF | New Germany Fund | 20.18 | 18.882 | +1.298 (7%) |
| VO | Midcap ETF Vanguard | 213.87 | 200.126 | +13.744 (7%) |
| LEVL | Level One Bancorp Inc | 20.78 | 19.444 | +1.336 (7%) |
| WHLRP | Wheeler REIT B Pfd | 12.53 | 11.726 | +0.804 (7%) |
| NRIM | Northrim Bancorp Inc | 34.74 | 32.514 | +2.226 (7%) |
| ARR | Armour Residential R | 11.31 | 10.585 | +0.725 (7%) |
| CRT | Cross Timbers Royalty Trust | 8.30 | 7.768 | +0.532 (7%) |
| VT | Total World Stock Index ETF Vanguard | 95.83 | 89.686 | +6.144 (7%) |
| SMPL | The Simply Good Foods Company | 27.40 | 25.647 | +1.753 (7%) |
| CENT | Central Garden | 42.51 | 39.792 | +2.718 (7%) |
| OMI | Owens & Minor | 27.57 | 25.808 | +1.762 (7%) |
| ETN | Eaton Corp | 124.43 | 116.483 | +7.947 (7%) |
| PAA | Plains All American Pipeline LP | 9.10 | 8.519 | +0.581 (7%) |
| WHF | Whitehorse Finance | 13.62 | 12.75 | +0.87 (7%) |
| TTMI | TTM Technologies | 14.17 | 13.267 | +0.903 (7%) |
| VLRS | Controladora Vuela Compaia DE | 11.17 | 10.458 | +0.712 (7%) |
| CEN | Center Coast MLP & Infrastructure | 10.00 | 9.362 | +0.638 (7%) |
| AAL | American Airlines Gp | 15.82 | 14.812 | +1.008 (7%) |
| AIMC | Altra Indtl Mtn | 56.43 | 52.837 | +3.593 (7%) |
| CGW | S&P Global Water Index Invesco ETF | 49.03 | 45.909 | +3.121 (7%) |
| SVT | Servotronics Inc | 8.60 | 8.053 | +0.547 (7%) |
| SKM | Sk Telecom Corp | 25.70 | 24.065 | +1.635 (7%) |
| NYMTP | New York Mrtg 7.75 B | 23.65 | 22.146 | +1.504 (7%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 89.05 | 83.394 | +5.656 (7%) |
| EHTH | Ehealth Inc | 79.74 | 74.686 | +5.054 (7%) |
| CSQ | Calamos Strgc Ttl Rt | 16.02 | 15.004 | +1.016 (7%) |
| IYG | US Financial Services Ishares ETF | 152.60 | 142.929 | +9.671 (7%) |
| BCML | Bay Commercial Bk CA | 15.30 | 14.331 | +0.969 (7%) |
| BLK | Blackrock Inc | 735.05 | 688.587 | +46.463 (7%) |
| SCHB | Schwab U.S. Broad Market ETF | 93.94 | 87.998 | +5.942 (7%) |
| RELX | Relx Plc | 25.54 | 23.926 | +1.614 (7%) |
| CACI | Caci International | 253.66 | 237.654 | +16.006 (7%) |
| SU | Suncor Energy Inc | 17.70 | 16.583 | +1.117 (7%) |
| WDC | Western Digital Cp | 50.71 | 47.509 | +3.201 (7%) |
| VTI | Total Stock Market ETF Vanguard | 200.89 | 188.199 | +12.691 (7%) |
| VOD | Vodafone Grp Plc Ads | 17.58 | 16.471 | +1.109 (7%) |
| MTG | Mgic Investment Corp | 12.68 | 11.88 | +0.80 (7%) |
| CRH | CRH Plc | 44.20 | 41.418 | +2.782 (7%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 24.11 | 22.592 | +1.518 (7%) |
| TLK | P.T. Telekomunikasi Indonesia Tbk | 24.29 | 22.761 | +1.529 (7%) |
| ESGR | Enstar Group Ltd | 210.84 | 197.574 | +13.266 (7%) |
| GEF | Greif Bros. Corp | 49.78 | 46.648 | +3.132 (7%) |
| XLK | S&P 500 Technology Sector SPDR | 132.83 | 124.479 | +8.351 (7%) |
| GRUB | Grubhub Inc | 78.88 | 73.923 | +4.957 (7%) |
| WTI | W&T Offshore | 2.34 | 2.193 | +0.147 (7%) |
| MGYR | Magyar Bancorp Inc | 9.89 | 9.27 | +0.62 (7%) |
| CNQ | Canadian Natural Resources | 24.34 | 22.814 | +1.526 (7%) |
| IWV | Russell 3000 Ishares ETF | 230.66 | 216.20 | +14.46 (7%) |
| ESLT | Elbit Systems Ltd | 135.24 | 126.777 | +8.463 (7%) |
| BME | Blackrock Health Sciences Trust | 49.84 | 46.72 | +3.12 (7%) |
| NRZ | New Residential Investment Corp | 9.79 | 9.178 | +0.612 (7%) |
| IHIT | Invesco High Income 2023 Target Term Fund | 8.91 | 8.353 | +0.557 (7%) |
| EMKR | Emcore Corp | 4.77 | 4.472 | +0.298 (7%) |
| FSBW | FS Bancorp Inc | 56.42 | 52.895 | +3.525 (7%) |
| BSMX | Grupo Financiero Santander Mexico | 5.17 | 4.847 | +0.323 (7%) |
| IUSG | S&P US Growth Ishares Core ETF | 91.48 | 85.765 | +5.715 (7%) |
| STLD | Steel Dynamics Inc | 38.70 | 36.287 | +2.413 (7%) |
| BNFT | Benefitfocus | 13.99 | 13.118 | +0.872 (7%) |
| COUP | Coupa Software Inc | 341.90 | 320.567 | +21.333 (7%) |
| AMOV | America Movil A ADR | 14.88 | 13.954 | +0.926 (7%) |
| IWF | Russell 1000 Growth Ishares ETF | 247.58 | 232.171 | +15.409 (7%) |
| IXG | Global Financials Ishares ETF | 66.85 | 62.69 | +4.16 (7%) |
| SNR | New Senior Investment Group Inc | 5.48 | 5.139 | +0.341 (7%) |
| BFIN | Bankfinancial Corp | 9.07 | 8.506 | +0.564 (7%) |
| EXLS | Exlservice Holdings | 86.60 | 81.218 | +5.382 (7%) |
| EBF | Ennis Inc | 18.70 | 17.537 | +1.163 (7%) |
| UFS | Domtar Corp | 32.05 | 30.06 | +1.99 (7%) |
| ASR | Grupo Aeroportuario Del Sureste | 160.93 | 150.942 | +9.988 (7%) |
| CQP | Cheniere Energy Partners LP | 38.88 | 36.471 | +2.409 (7%) |
| RSP | S&P 500 EW Invesco ETF | 131.44 | 123.286 | +8.154 (7%) |
| UCC | Ultra Consumer Services Proshares | 89.256 | 83.719 | +5.537 (7%) |
| VHT | Healthcare ETF Vanguard | 234.30 | 219.767 | +14.533 (7%) |
| LSI | Life Storage | 122.37 | 114.79 | +7.58 (7%) |
| AGNC | American Capital Age | 16.14 | 15.142 | +0.998 (7%) |
| AMNB | American Natl Bksh | 27.98 | 26.251 | +1.729 (7%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 9.16 | 8.594 | +0.566 (7%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 70.12 | 65.784 | +4.336 (7%) |
| DOGZ | Dogness Corp Cl A | 2.07 | 1.942 | +0.128 (7%) |
| GBDC | Golub Capital Bdc | 14.77 | 13.859 | +0.911 (7%) |
| ATR | Aptargroup | 138.19 | 129.669 | +8.521 (7%) |
| JFR | Nuveen Floating Rate | 9.26 | 8.689 | +0.571 (7%) |
| JRJC | China Finance Online | 9.50 | 8.916 | +0.584 (7%) |
| ADMS | Adamas Pharma | 4.72 | 4.43 | +0.29 (7%) |
| VHC | Virnetx Holding Corp | 5.62 | 5.275 | +0.345 (7%) |
| STN | Stantec Inc | 34.21 | 32.111 | +2.099 (7%) |
| EWJ | Japan Ishares MSCI ETF | 69.24 | 64.992 | +4.248 (7%) |
| BUI | Blackrock Utility and Infrastr | 25.85 | 24.263 | +1.587 (7%) |
| LNDC | Landec Cp | 11.315 | 10.621 | +0.694 (7%) |
| LBJ | Latin America Bull 3X Direxion | 74.61 | 70.039 | +4.571 (7%) |
| ACWI | ACWI Ishares MSCI ETF | 93.77 | 88.034 | +5.736 (7%) |
| WY | Weyerhaeuser Company | 33.21 | 31.177 | +2.033 (7%) |
| EZA | South Africa Ishares MSCI ETF | 45.24 | 42.471 | +2.769 (7%) |
| OCSL | Oaktree Specialty Lending Corp | 5.74 | 5.389 | +0.351 (7%) |
| CBZ | Cbiz Inc | 27.20 | 25.54 | +1.66 (6%) |
| UBP | Urstadt Biddle Properties Inc | 12.25 | 11.502 | +0.748 (6%) |
| SECO | Secoo Holding ADR | 2.85 | 2.676 | +0.174 (6%) |
| ITRN | Ituran Location | 18.63 | 17.494 | +1.136 (6%) |
| WYNN | Wynn Resorts Ltd | 107.45 | 100.912 | +6.538 (6%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.63 | 24.07 | +1.56 (6%) |
| EXTN | Exterran Corp | 4.83 | 4.536 | +0.294 (6%) |
| ARGO | Argo Group Intl Hlds | 44.66 | 41.944 | +2.716 (6%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 25.35 | 23.808 | +1.542 (6%) |
| BGS | B&G Foods Holdings | 30.05 | 28.224 | +1.826 (6%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 125.02 | 117.428 | +7.592 (6%) |
| FEI | First Trust MLP and Energy Inc | 6.24 | 5.861 | +0.379 (6%) |
| NVRO | Nevro Corp | 175.96 | 165.27 | +10.69 (6%) |
| FDEU | First Trust Dynamic Europe Equi | 12.11 | 11.375 | +0.735 (6%) |
| VG | Vonage Holdings | 13.47 | 12.654 | +0.816 (6%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.47 | 5.139 | +0.331 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 52.89 | 49.689 | +3.201 (6%) |
| IRS | Irsa Inversiones Y Representaciones S.A. | 4.58 | 4.303 | +0.277 (6%) |
| VUG | Growth ETF Vanguard | 259.84 | 244.115 | +15.725 (6%) |
| AMWD | Amer Woodmark Cp | 98.45 | 92.50 | +5.95 (6%) |
| OLP | One Liberty Properties | 20.40 | 19.167 | +1.233 (6%) |
| GLV | Clough Global Allocation Fund | 10.77 | 10.12 | +0.65 (6%) |
| GBLI | Global Indemnity Plc | 28.48 | 26.762 | +1.718 (6%) |
| VXRT | Vaxart Inc | 7.14 | 6.71 | +0.43 (6%) |
| ADSK | Autodesk Inc | 299.17 | 281.172 | +17.998 (6%) |
| SOYB | Teucrium Soybean | 19.48 | 18.309 | +1.171 (6%) |
| IQV | Iqvia Holdings Inc | 185.59 | 174.43 | +11.16 (6%) |
| ABIO | Arca Biopharma Inc | 4.66 | 4.38 | +0.28 (6%) |
| SHI | Sinopec Shangai Petrochemical Company Ltd | 22.88 | 21.507 | +1.373 (6%) |
| RWL | Largecap Revenue ETF Oppenheimer | 64.65 | 60.773 | +3.877 (6%) |
| VEA | FTSE Developed Markets Vanguard | 48.70 | 45.78 | +2.92 (6%) |
| KRO | Kronos Worldwide Inc | 15.37 | 14.449 | +0.921 (6%) |
| GPM | Guggenheim Enhanced Equity | 6.67 | 6.271 | +0.399 (6%) |
| SFE | Safeguard Scientifics | 6.82 | 6.412 | +0.408 (6%) |
| TOT | Totalfinaelf S.A. | 44.44 | 41.782 | +2.658 (6%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 56.89 | 53.488 | +3.402 (6%) |
| EEX | Emerald Expositions Events Inc | 4.48 | 4.212 | +0.268 (6%) |
| ATAX | Amer First Mf Inv | 4.44 | 4.175 | +0.265 (6%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 80.60 | 75.785 | +4.815 (6%) |
| LBTYA | Liberty Global Ord A | 25.14 | 23.64 | +1.50 (6%) |
| DGT | Global Dow ETF SPDR | 99.45 | 93.508 | +5.942 (6%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 18.01 | 16.934 | +1.076 (6%) |
| RVNC | Revance Therapeutics | 28.59 | 26.883 | +1.707 (6%) |
| OLLI | Ollies Bargain CS | 94.49 | 88.849 | +5.641 (6%) |
| TROW | T Rowe Price Group | 156.21 | 146.893 | +9.317 (6%) |
| VOE | Midcap Value ETF Vanguard | 123.08 | 115.738 | +7.342 (6%) |
| LOW | Lowe's Companies | 172.40 | 162.141 | +10.259 (6%) |
| TTD | Trade Desk Inc | 812.96 | 764.577 | +48.383 (6%) |
| CPIX | Cumberland Pharmaceu | 3.30 | 3.104 | +0.196 (6%) |
| SCHC | Schwab Intl Small-Cap Equity ETF | 38.49 | 36.205 | +2.285 (6%) |
| WKHS | Workhorse Grp | 23.51 | 22.114 | +1.396 (6%) |
| POWL | Powell Inds Inc | 30.69 | 28.871 | +1.819 (6%) |
| RIV | Rivernorth Opportunities Fund | 16.70 | 15.71 | +0.99 (6%) |
| NBEV | New Age Beverages Corp | 2.92 | 2.747 | +0.173 (6%) |
| PFSW | Pfsweb Inc | 7.40 | 6.963 | +0.437 (6%) |
| XLNX | Xilinx Inc | 142.94 | 134.492 | +8.448 (6%) |
| JHX | James Hardie Industries Se | 29.28 | 27.55 | +1.73 (6%) |
| MODN | Model N Inc | 38.00 | 35.755 | +2.245 (6%) |
| QGEN | Qiagen N.V. | 54.33 | 51.126 | +3.204 (6%) |
| NCZ | Agic Convertible & II | 5.07 | 4.771 | +0.299 (6%) |
| FDD | Stoxx Euro Select Div First Trust | 13.23 | 12.449 | +0.781 (6%) |
| BMO | Bank of Montreal | 76.67 | 72.158 | +4.512 (6%) |
| DVY | Select Dividend Ishares ETF | 100.02 | 94.14 | +5.88 (6%) |
| WHR | Whirlpool Corp | 198.21 | 186.567 | +11.643 (6%) |
| IGV | North American Tech-Software Ishares ETF | 358.83 | 337.769 | +21.061 (6%) |
| ABC | Amerisourcebergen Corp | 107.76 | 101.438 | +6.322 (6%) |
| RDN | Radian Group Inc | 20.67 | 19.457 | +1.213 (6%) |
| IWY | Russell Top 200 Growth Ishares ETF | 136.12 | 128.153 | +7.967 (6%) |
| HUBG | Hub Group Inc A | 59.31 | 55.843 | +3.467 (6%) |
| IDV | Intl Select Dividend Ishares ETF | 30.59 | 28.802 | +1.788 (6%) |
| DOO | Wisdomtree Intl Div Top 100 Fund | 42.141 | 39.681 | +2.46 (6%) |
| IWB | Russell 1000 Ishares ETF | 217.62 | 204.918 | +12.702 (6%) |
| BATRA | Liberty Braves CS A | 26.10 | 24.576 | +1.524 (6%) |
| ARD | Ardagh Group S.A. | 18.13 | 17.072 | +1.058 (6%) |
| CDMOP | Avid Bioservices Inc | 29.45 | 27.73 | +1.72 (6%) |
| BKCC | Blackrock Cptl Invt | 2.90 | 2.731 | +0.169 (6%) |
| DX | Dynex Capital | 18.43 | 17.355 | +1.075 (6%) |
| KW | Kennedy-Wilson Holdings Inc | 17.73 | 16.697 | +1.033 (6%) |
| NSSC | Napco Sec Tech Inc | 28.87 | 27.189 | +1.681 (6%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 30.17 | 28.415 | +1.755 (6%) |
| TY | Tri Continental Corp | 30.52 | 28.745 | +1.775 (6%) |
| GLYC | Glycomimetics Inc | 3.89 | 3.664 | +0.226 (6%) |
| EQWL | Russell Top 200 EW Invesco ETF | 70.746 | 66.632 | +4.114 (6%) |
| DQ | Daqo New Energy | 96.77 | 91.164 | +5.606 (6%) |
| TCPC | TCP Capital Corp | 11.89 | 11.201 | +0.689 (6%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.13 | 17.081 | +1.049 (6%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.03 | 4.739 | +0.291 (6%) |
| FEP | Europe Alphadex Fund FT | 39.40 | 37.122 | +2.278 (6%) |
| FMAO | Farmers & Merch Banc | 24.45 | 23.036 | +1.414 (6%) |
| NKSH | Natl Bankshares Inc | 32.65 | 30.764 | +1.886 (6%) |
| NICE | Nice Ltd | 269.30 | 253.739 | +15.561 (6%) |
| SFY | Sofi Select 500 ETF | 14.20 | 13.38 | +0.82 (6%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 208.62 | 196.569 | +12.051 (6%) |
| ESCA | Escalade Inc | 21.74 | 20.486 | +1.254 (6%) |
| SCHF | Schwab Intl Equity ETF | 37.16 | 35.017 | +2.143 (6%) |
| MOMO | Momo Inc Ads | 15.72 | 14.814 | +0.906 (6%) |
| GNPX | Genprex Inc | 3.92 | 3.694 | +0.226 (6%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 74.24 | 69.967 | +4.273 (6%) |
| CLAR | Clarus Corp | 16.09 | 15.164 | +0.926 (6%) |
| UNB | Union Bankshares Inc | 26.51 | 24.985 | +1.525 (6%) |
| WST | West Pharmaceutical Services | 300.09 | 282.845 | +17.245 (6%) |
| ALSK | Alaska Commun Sys | 3.29 | 3.101 | +0.189 (6%) |
| RCKY | Rocky Brands Inc | 30.64 | 28.88 | +1.76 (6%) |
| LUV | Southwest Airlines Company | 47.39 | 44.672 | +2.718 (6%) |
| IOO | Global 100 Ishares ETF | 64.79 | 61.078 | +3.712 (6%) |
| FRPH | Frp Holdings Inc | 47.24 | 44.534 | +2.706 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 59.89 | 56.471 | +3.419 (6%) |
| ENTA | Enanta Pharmaceutica | 47.67 | 44.951 | +2.719 (6%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 47.42 | 44.713 | +2.707 (6%) |
| IVAC | Intevac Inc | 7.00 | 6.601 | +0.399 (6%) |
| ACH | Aluminum Corp of China Ltd | 8.50 | 8.016 | +0.484 (6%) |
| ADM | Archer Daniels Midland | 52.82 | 49.81 | +3.01 (6%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.58 | 16.578 | +1.002 (6%) |
| PH | Parker-Hannifin Corp | 275.17 | 259.491 | +15.679 (6%) |
| CVX | Chevron Corp | 91.73 | 86.512 | +5.218 (6%) |
| SCHX | Schwab U.S. Large-Cap ETF | 93.41 | 88.099 | +5.311 (6%) |
| SSTK | Shutterstock Inc | 70.95 | 66.918 | +4.032 (6%) |
| FCBC | First Community Bksh | 23.01 | 21.704 | +1.306 (6%) |
| MPW | Medical Properties Trust | 21.47 | 20.251 | +1.219 (6%) |
| CANF | Can-Fite Biopharma Ltd | 1.99 | 1.877 | +0.113 (6%) |
| MLP | Maui Land & Pineapple Company | 12.17 | 11.48 | +0.69 (6%) |
| MTOR | Meritor Inc | 28.23 | 26.633 | +1.597 (6%) |
| PCTY | Paylocity Hld Corp | 201.58 | 190.161 | +11.419 (6%) |
| TU | Telus Corp | 20.77 | 19.597 | +1.173 (6%) |
| CTIB | Cti Inds Corp | 2.02 | 1.906 | +0.114 (6%) |
| LYB | Lyondellbasell Industries NV | 91.48 | 86.32 | +5.16 (6%) |
| EFV | EAFE Value Ishares MSCI ETF | 48.85 | 46.093 | +2.757 (6%) |
| EWS | Singapore Ishares MSCI ETF | 22.39 | 21.126 | +1.264 (6%) |
| EWU | United Kingdom Ishares MSCI ETF | 30.62 | 28.892 | +1.728 (6%) |
| CZNC | Citizens Nrthn Cp | 20.46 | 19.308 | +1.152 (6%) |
| FAF | First American Corp | 54.63 | 51.55 | +3.08 (6%) |
| MOH | Molina Healthcare Inc | 223.12 | 210.546 | +12.574 (6%) |
| HUBB | Hubbell Inc B | 166.43 | 157.052 | +9.378 (6%) |
| EMCF | Emclaire Finl Cor | 28.69 | 27.076 | +1.614 (6%) |
| HAIN | Hain Celestial Group | 39.96 | 37.712 | +2.248 (6%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 52.78 | 49.812 | +2.968 (6%) |
| NVT | Nvent Electric Plc | 23.63 | 22.30 | +1.33 (6%) |
| BSD | Blackrock Strategic Muni Trust Inc | 15.00 | 14.157 | +0.843 (6%) |
| EFG | EAFE Growth Ishares MSCI ETF | 103.29 | 97.49 | +5.80 (6%) |
| IYH | US Healthcare Ishares ETF | 256.33 | 241.953 | +14.377 (6%) |
| VRAY | Viewray Inc | 4.48 | 4.229 | +0.251 (6%) |
| CNSL | Consolidated Communications Holdings Inc | 5.72 | 5.40 | +0.32 (6%) |
| XYL | Xylem Inc | 102.60 | 96.858 | +5.742 (6%) |
| DIM | Wisdomtree Intl Midcap Div Fund | 65.565 | 61.901 | +3.664 (6%) |
| EFA | EAFE Ishares MSCI ETF | 75.15 | 70.95 | +4.20 (6%) |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 56.36 | 53.215 | +3.145 (6%) |
| DBC | DB Commodity Index Fund Invesco | 15.09 | 14.249 | +0.841 (6%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.80 | 74.418 | +4.382 (6%) |
| CIL | Victory Intl Vol Wtd ETF | 42.666 | 40.298 | +2.368 (6%) |
| QQQX | Nuveen Nasdaq 100 | 26.77 | 25.284 | +1.486 (6%) |
| FFBW | Ffbw Inc | 10.42 | 9.841 | +0.579 (6%) |
| PHG | Koninklijke Philips Electronics | 55.56 | 52.478 | +3.082 (6%) |
| EEA | European Equity Fund | 10.72 | 10.127 | +0.593 (6%) |
| GOF | Claymore/Guggenheim Strategic Fund | 20.05 | 18.941 | +1.109 (6%) |
| UONE | Urban One Inc | 5.91 | 5.583 | +0.327 (6%) |
| CII | Blackrock Capital and Income Strategies | 17.92 | 16.931 | +0.989 (6%) |
| TWO | Two Harbors Investments Corp | 6.52 | 6.16 | +0.36 (6%) |
| SRC | Spirit Realty Capital Inc | 39.70 | 37.508 | +2.192 (6%) |
| FUNC | First United Corp | 16.15 | 15.261 | +0.889 (6%) |
| BBY | Best Buy Company | 114.93 | 108.60 | +6.33 (6%) |
| NP | Neenah Paper | 54.15 | 51.169 | +2.981 (6%) |
| AMH | American Homes 4 Rent | 31.17 | 29.452 | +1.718 (6%) |
| THQ | Tekla Healthcare Opportunities | 20.83 | 19.682 | +1.148 (6%) |
| JBHT | J B Hunt Transport | 146.14 | 138.106 | +8.034 (6%) |
| SNA | Snap-On Inc | 177.98 | 168.194 | +9.786 (6%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 34.76 | 32.848 | +1.912 (6%) |
| VV | Largecap ETF Vanguard | 180.16 | 170.244 | +9.916 (6%) |
| ADVM | Adverum Biotechnlgs | 13.39 | 12.654 | +0.736 (6%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.65 | 13.846 | +0.804 (6%) |
| DVAX | Dynavax Technologies | 5.22 | 4.934 | +0.286 (6%) |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 48.84 | 46.161 | +2.679 (6%) |
| CBSH | Commerce Bancshares | 69.39 | 65.598 | +3.792 (6%) |
| USA | Liberty All-Star Equity Fund | 7.06 | 6.674 | +0.386 (6%) |
| XPO | Xpo Logistics Inc | 117.13 | 110.739 | +6.391 (6%) |
| EPAY | Bottomline Tech IN | 51.69 | 48.872 | +2.818 (6%) |
| TKC | Turkcell Iletisim Hizmetleri As | 5.54 | 5.238 | +0.302 (6%) |
| TOK | Kokusai Ishares MSCI ETF | 85.857 | 81.177 | +4.68 (6%) |
| ESRT | Empire State Realty Trust Inc | 9.08 | 8.585 | +0.495 (6%) |
| SRAX | Social Reality Inc | 3.03 | 2.865 | +0.165 (6%) |
| XERS | Xeris Pharmaceuticals Inc | 5.34 | 5.049 | +0.291 (6%) |
| CRTO | Criteo S.A. Ads | 18.90 | 17.872 | +1.028 (6%) |
| NYMTO | New York Mort 7.875 | 23.46 | 22.184 | +1.276 (6%) |
| EUFN | Europe Financials Ishares MSCI ETF | 17.77 | 16.805 | +0.965 (6%) |
| TXRH | Texas Roadhouse Inc | 79.71 | 75.389 | +4.321 (6%) |
| VAW | Materials ETF Vanguard | 161.60 | 152.84 | +8.76 (6%) |
| VGK | Europe ETF FTSE Vanguard | 61.97 | 58.614 | +3.356 (6%) |
| EPS | Wisdomtree U.S. Largecap Fund | 41.18 | 38.952 | +2.228 (6%) |
| PPA | Aerospace & Defense Invesco ETF | 68.35 | 64.652 | +3.698 (6%) |
| OEC | Orion Engineered Carbons S.A R | 16.70 | 15.796 | +0.904 (6%) |
| HLI | Houlihan Lokey | 70.29 | 66.487 | +3.803 (6%) |
| BATRK | Liberty Braves CS C | 25.74 | 24.348 | +1.392 (6%) |
| SBUX | Starbucks Corp | 103.91 | 98.293 | +5.617 (6%) |
| IT | Gartner Inc | 160.41 | 151.751 | +8.659 (6%) |
| OEF | S&P 100 Ishares ETF | 176.22 | 166.703 | +9.517 (6%) |
| FM | Frontier 100 Ishares MSCI ETF | 29.53 | 27.935 | +1.595 (6%) |
| GABC | German Amer Bncp Inc | 34.40 | 32.544 | +1.856 (6%) |
| EQR | Equity Residential | 61.56 | 58.242 | +3.318 (6%) |
| IRR | VOYA Risk Managed Natural Resources Fund | 2.80 | 2.649 | +0.151 (6%) |
| IYZ | US Telecommunications Ishares ETF | 31.58 | 29.878 | +1.702 (6%) |
| ROM | Ultra Technology Proshares | 77.30 | 73.133 | +4.167 (6%) |
| AOD | Alpine Total Dynamic Dividend | 9.10 | 8.61 | +0.49 (6%) |
| TDY | Teledyne Technologies Inc | 389.17 | 368.202 | +20.968 (6%) |
| GIB | CGI Group | 78.97 | 74.723 | +4.247 (6%) |
| TBT | Ultrashort 20+ Year Treasury Proshares | 17.68 | 16.732 | +0.948 (6%) |
| CANE | Teucrium Sugar | 6.901 | 6.531 | +0.37 (6%) |
| BCPC | Balchem Cp | 117.83 | 111.514 | +6.316 (6%) |
| IWD | Russell 1000 Value Ishares ETF | 140.27 | 132.75 | +7.52 (6%) |
| MIE | Cohen & Steers MLP Income and | 2.39 | 2.262 | +0.128 (6%) |
| KBAL | Kimball Intl Cl B | 12.63 | 11.953 | +0.677 (6%) |
| OTEX | Open Text Cp | 46.83 | 44.327 | +2.503 (6%) |
| SCI | Service Corp International | 51.09 | 48.356 | +2.734 (6%) |
| BBU | Brookfield Business Partners LP | 38.03 | 35.995 | +2.035 (6%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.88 | 8.406 | +0.474 (6%) |
| ACU | Acme United Corp | 31.30 | 29.631 | +1.669 (6%) |
| HMN | Horace Mann Educators Corp | 42.87 | 40.584 | +2.286 (6%) |
| RS | Reliance Steel & Aluminum Company | 126.22 | 119.497 | +6.723 (6%) |
| URE | Ultra Real Estate Proshares | 62.59 | 59.252 | +3.338 (6%) |
| IRM | Iron Mountain Inc | 30.15 | 28.545 | +1.605 (6%) |
| NL | NL Industries | 4.89 | 4.63 | +0.26 (6%) |
| DLS | Wisdomtree Intl Smallcap Fund | 69.48 | 65.785 | +3.695 (6%) |
| IWL | Russell Top 200 Ishares ETF | 92.34 | 87.425 | +4.915 (6%) |
| EVG | Eaton Vance Short Diversified | 13.10 | 12.404 | +0.696 (6%) |
| TEF | Telefonica S.A. | 4.46 | 4.223 | +0.237 (6%) |
| SHLX | Shell Midstream Partners LP | 11.04 | 10.454 | +0.586 (6%) |
| IRT | Independence Realty Trust Inc | 13.72 | 12.992 | +0.728 (6%) |
| FOE | Ferro Corp | 15.22 | 14.414 | +0.806 (6%) |
| RCI | Rogers Communication | 48.29 | 45.736 | +2.554 (6%) |
| THD | Thailand Ishares MSCI ETF | 79.53 | 75.326 | +4.204 (6%) |
| DDF | Delaware Dividend & Income | 9.55 | 9.047 | +0.503 (6%) |
| EPU | Peru All Ishares MSCI ETF | 35.26 | 33.403 | +1.857 (6%) |
| IYM | US Basic Materials Ishares ETF | 117.19 | 111.022 | +6.168 (6%) |
| JKD | Mstar Large-Cap Ishares ETF | 220.828 | 209.217 | +11.611 (6%) |
| LW | Lamb Weston Holdings Inc | 78.15 | 74.038 | +4.112 (6%) |
| SYY | Sysco Corp | 75.19 | 71.245 | +3.945 (6%) |
| IHI | US Medical Devices Ishares ETF | 337.01 | 319.332 | +17.678 (6%) |
| HBCP | Home Bancorp Inc | 29.79 | 28.23 | +1.56 (6%) |
| FRA | Blackrock Floating Rate Income Fund | 12.74 | 12.074 | +0.666 (6%) |
| IVV | S&P 500 Ishares Core ETF | 384.31 | 364.201 | +20.109 (6%) |
| CBAN | Colony Bankcorp Inc | 14.35 | 13.601 | +0.749 (6%) |
| IGR | VOYA Clarion Global Real Estate | 6.93 | 6.568 | +0.362 (6%) |
| CHCO | City Holding Company | 71.47 | 67.743 | +3.727 (6%) |
| PLAB | Photronics Inc | 11.92 | 11.299 | +0.621 (6%) |
| NSL | Nuveen Senior | 5.41 | 5.128 | +0.282 (6%) |
| SWZ | Swiss Helvetia Fund | 9.17 | 8.692 | +0.478 (6%) |
| CUBE | Cubesmart | 34.97 | 33.148 | +1.822 (6%) |
| SFBC | Sound Financial | 32.46 | 30.768 | +1.692 (6%) |
| SPY | S&P 500 SPDR | 382.88 | 362.954 | +19.926 (5%) |
| IHE | US Pharmaceuticals Ishares ETF | 184.73 | 175.141 | +9.589 (5%) |
| VOO | S&P 500 ETF Vanguard | 351.90 | 333.608 | +18.292 (5%) |
| VICI | Vici Properties Inc | 26.39 | 25.019 | +1.371 (5%) |
| JRSH | Jerash Holdings Inc | 5.70 | 5.404 | +0.296 (5%) |
| BOE | Blackrock Global | 11.10 | 10.524 | +0.576 (5%) |
| CWT | California Water Service Group Holding | 54.34 | 51.521 | +2.819 (5%) |
| CPT | Camden Property Trust | 102.55 | 97.236 | +5.314 (5%) |
| SPLG | SPDR Large Cap Portfolio ETF | 45.00 | 42.666 | +2.334 (5%) |
| UMH | Umh Properties | 15.50 | 14.697 | +0.803 (5%) |
| COP | Conocophillips | 42.69 | 40.48 | +2.21 (5%) |
| IHG | Intercontinental Hotels Group | 64.79 | 61.435 | +3.355 (5%) |
| NRP | Natural Resource Partners LP | 15.04 | 14.262 | +0.778 (5%) |
| NEU | Newmarket Corp | 415.34 | 393.831 | +21.509 (5%) |
| TSLX | Tpg Specialty Lending Inc | 20.94 | 19.856 | +1.084 (5%) |
| ADS | Alliance Data Systems Corp | 70.82 | 67.161 | +3.659 (5%) |
| TAGS | Teucrium Agricultural | 21.515 | 20.404 | +1.111 (5%) |
| PVAC | Penn VA Corp | 11.22 | 10.64 | +0.58 (5%) |
| IHC | Independence Holding Company | 42.23 | 40.053 | +2.177 (5%) |
| DTH | Wisdomtree Intl High Div Fund | 38.61 | 36.618 | +1.992 (5%) |
| RDNT | Radnet Inc | 19.60 | 18.59 | +1.01 (5%) |
| PCM | Pimco Commercial Mortgage Securities | 11.15 | 10.576 | +0.574 (5%) |
| ARA | American Renal Associates | 11.50 | 10.908 | +0.592 (5%) |
| BAND | Bandwidth Inc | 169.23 | 160.518 | +8.712 (5%) |
| VIS | Industrials ETF Vanguard | 173.47 | 164.548 | +8.922 (5%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 23.22 | 22.027 | +1.193 (5%) |
| TDAC | Trident Acquisitions Corp | 12.45 | 11.81 | +0.64 (5%) |
| GOLF | Acushnet Holdings Corp | 41.06 | 38.954 | +2.106 (5%) |
| AVY | Avery Dennison Corp | 156.68 | 148.634 | +8.046 (5%) |
| IAK | US Insurance Ishares ETF | 68.54 | 65.024 | +3.516 (5%) |
| IEV | Europe 350 Ishares ETF | 49.19 | 46.667 | +2.523 (5%) |
| PBJ | Dynamic Food & Beverage Invesco ETF | 36.981 | 35.083 | +1.898 (5%) |
| COLM | Columbia Sprtswr | 92.26 | 87.534 | +4.726 (5%) |
| CBRL | Cracker Barrel | 139.89 | 132.725 | +7.165 (5%) |
| HURC | Hurco Cos Inc | 32.37 | 30.713 | +1.657 (5%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.68 | 12.979 | +0.701 (5%) |
| EOS | Eaton Vance Enhanced Equity II | 21.59 | 20.485 | +1.105 (5%) |
| FCN | Fti Consulting | 116.42 | 110.469 | +5.951 (5%) |
| ESBA | Empire State Realty Op LP | 9.00 | 8.54 | +0.46 (5%) |
| HST | Host Marriott Financial Trust | 14.42 | 13.685 | +0.735 (5%) |
| MSP | Datto Holding Corp | 26.02 | 24.695 | +1.325 (5%) |
| HNGR | Hanger Inc | 22.87 | 21.705 | +1.165 (5%) |
| GFED | Guaranty Fedl Bcshs | 17.63 | 16.733 | +0.897 (5%) |
| COR | Coresite Realty Corp | 129.22 | 122.651 | +6.569 (5%) |
| SND | Smart Sand Inc | 1.85 | 1.756 | +0.094 (5%) |
| UBOH | United Bancshares | 24.65 | 23.40 | +1.25 (5%) |
| AMD | Adv Micro Devices | 92.79 | 88.098 | +4.692 (5%) |
| DHR | Danaher Corp | 238.04 | 225.989 | +12.051 (5%) |
| MAIN | Main Street Capital Corp | 33.03 | 31.36 | +1.67 (5%) |
| AGNCP | Agnc Investment Corp | 24.28 | 23.053 | +1.227 (5%) |
| NGVT | Ingevity Corp | 72.46 | 68.798 | +3.662 (5%) |
| AFIN | American Finance Trust Inc Cl A | 7.82 | 7.425 | +0.395 (5%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 17.61 | 16.722 | +0.888 (5%) |
| PRMW | Primo Water Corp | 16.13 | 15.318 | +0.812 (5%) |
| SIGI | Selective Ins Group | 66.95 | 63.582 | +3.368 (5%) |
| DAL | Delta Air Lines Inc | 40.00 | 37.985 | +2.015 (5%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 296.45 | 281.527 | +14.923 (5%) |
| JSD | Nuveen Short Duration Credit O | 13.65 | 12.963 | +0.687 (5%) |
| AER | Aercap Holdings N.V. | 41.21 | 39.139 | +2.071 (5%) |
| RFI | Cohen & Steers Total Return Realty Fund | 13.52 | 12.841 | +0.679 (5%) |
| XLG | S&P 500 Top 50 Invesco ETF | 291.47 | 276.83 | +14.64 (5%) |
| FEN | Energy Income and Growth Fund | 11.54 | 10.961 | +0.579 (5%) |
| ENZL | New Zealand Ishares MSCI ETF | 68.85 | 65.399 | +3.451 (5%) |
| PBYI | Puma Biotechnology | 11.14 | 10.581 | +0.559 (5%) |
| IMV | Imv Inc | 3.68 | 3.496 | +0.184 (5%) |
| MMS | Maximus Inc | 77.19 | 73.337 | +3.853 (5%) |
| SYBT | Stock Yards Bancorp | 42.86 | 40.726 | +2.134 (5%) |
| PKX | Posco ADR | 59.98 | 57.00 | +2.98 (5%) |
| XLV | S&P 500 Healthcare Sector SPDR | 117.59 | 111.75 | +5.84 (5%) |
| INVA | Innoviva Inc | 12.34 | 11.727 | +0.613 (5%) |
| MSEX | Middlesex Water Company | 73.84 | 70.178 | +3.662 (5%) |
| AWK | American Water Works | 160.91 | 152.947 | +7.963 (5%) |
| SCHV | Schwab U.S. Large-Cap Value ETF | 60.93 | 57.911 | +3.019 (5%) |
| AOA | Aggressive Allocation Ishares Core ETF | 65.92 | 62.669 | +3.251 (5%) |
| DEM | Wisdomtree EM High Div Fund | 42.29 | 40.205 | +2.085 (5%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 39.56 | 37.609 | +1.951 (5%) |
| MGTX | Meiragtx Holdings Plc | 15.63 | 14.859 | +0.771 (5%) |
| FISK | Empire State Realty Op LP Se | 8.95 | 8.509 | +0.441 (5%) |
| PGRE | Paramount Group Inc | 9.00 | 8.557 | +0.443 (5%) |
| ITGR | Integer Holdings Corp | 79.05 | 75.157 | +3.893 (5%) |
| EWW | Mexico Ishares MSCI ETF | 42.96 | 40.848 | +2.112 (5%) |
| AE | Adams Resources & Energy | 25.99 | 24.715 | +1.275 (5%) |
| UGI | Ugi Corp | 37.18 | 35.357 | +1.823 (5%) |
| HZNP | Horizon Therapeutics | 77.73 | 73.917 | +3.813 (5%) |
| ARDC | Ares Dynamic Credit Allocation | 14.48 | 13.77 | +0.71 (5%) |
| GLBZ | Glen Burnie Bancorp | 11.00 | 10.461 | +0.539 (5%) |
| DWM | Wisdomtree Intl Equity Fund | 52.125 | 49.573 | +2.552 (5%) |
| TNET | Trinet Group Inc | 80.67 | 76.721 | +3.949 (5%) |
| CRI | Carter's Inc | 97.00 | 92.262 | +4.738 (5%) |
| HT | Hersha Hospitality Trust | 7.82 | 7.438 | +0.382 (5%) |
| PTVCA | Protective Insurance Corp Cl A | 16.25 | 15.456 | +0.794 (5%) |
| CNS | Cohn & Steers Inc | 73.27 | 69.699 | +3.571 (5%) |
| KEX | Kirby Corp | 52.81 | 50.239 | +2.571 (5%) |
