Stock Name | Company | Close | EMA70 | Variance(%) |
MBRX | Moleculin Biotech CS | 5.91 | 1.206 | +4.704 (390%) |
ADVM | Adverum Biotechnologies Inc | 14.14 | 3.579 | +10.561 (295%) |
IBIO | Ibio Inc | 4.06 | 1.245 | +2.815 (226%) |
LMFA | Lm Funding America Inc | 3.66 | 1.281 | +2.379 (186%) |
AFMD | Affimed N.V. | 5.30 | 2.023 | +3.277 (162%) |
MESO | Mesoblast Ltd ADR | 5.01 | 2.128 | +2.882 (135%) |
CGC | Canopy Growth Corp | 8.63 | 3.676 | +4.954 (135%) |
APVO | Aptevo Therapeutics Inc | 4.69 | 2.007 | +2.683 (134%) |
XTLB | Xtl Biopharma ADR | 2.81 | 1.255 | +1.555 (124%) |
CJJD | China Jojo Drugstore | 3.15 | 1.462 | +1.688 (115%) |
INO | Inovio Pharma | 13.88 | 6.893 | +6.987 (101%) |
VERI | Veritone Inc | 5.26 | 2.782 | +2.478 (89%) |
BYSI | Beyondspring Inc | 3.57 | 1.91 | +1.66 (87%) |
VTVT | Vtv Theraptcs Cl A | 23.53 | 13.007 | +10.523 (81%) |
CPHI | China Pharma Holdings | 0.371 | 0.211 | +0.16 (76%) |
CDXC | Chromadex Corp CS | 3.48 | 1.998 | +1.482 (74%) |
SNDA | Sonida Senior Living Inc | 28.57 | 16.518 | +12.052 (73%) |
VKTX | Viking Thera | 82.00 | 47.503 | +34.497 (73%) |
ASMB | Assembly Biosciences | 13.30 | 7.745 | +5.555 (72%) |
MSTR | Microstrategy Cl A | 1,704.56 | 1,001.56 | +703.00 (70%) |
IDN | Intellicheck Mobilisia | 3.48 | 2.057 | +1.423 (69%) |
RGLS | Regulus Therapeutics | 2.88 | 1.762 | +1.118 (63%) |
ATOS | Atossa Therapeutics Inc | 1.80 | 1.103 | +0.697 (63%) |
RNA | Avidity Biosciences Inc | 25.52 | 16.097 | +9.423 (59%) |
DAVE | Dave Inc | 37.14 | 23.45 | +13.69 (58%) |
VCNX | Vaccinex Inc | 7.41 | 4.682 | +2.728 (58%) |
STRC | Palladyne Ai Corp | 1.81 | 1.148 | +0.662 (58%) |
AMBO | Ambow Education Holding Ltd ADR | 1.72 | 1.105 | +0.615 (56%) |
CAMP | Calamp Corp | 3.24 | 2.089 | +1.151 (55%) |
PTIX | Protagenic Therapeutics Inc | 1.75 | 1.129 | +0.621 (55%) |
CRBP | Corbus Pharmaceuticals Hldgs Inc | 39.24 | 25.559 | +13.681 (54%) |
TRIB | Trinity Bio ADR | 2.04 | 1.335 | +0.705 (53%) |
INCR | Intercure Ltd | 2.71 | 1.775 | +0.935 (53%) |
TCON | Tracon Pharma | 0.43 | 0.286 | +0.144 (50%) |
CLRO | Clearone Inc | 1.83 | 1.218 | +0.612 (50%) |
CDLX | Cardlytics Inc | 14.49 | 9.701 | +4.789 (49%) |
BPTH | Bio-Path Holdings | 4.12 | 2.774 | +1.346 (49%) |
MIXT | Mix Telematics Ltd ADR | 14.55 | 9.799 | +4.751 (48%) |
ALRN | Aileron Therapeutics Inc | 6.63 | 4.50 | +2.13 (47%) |
AMTX | Aemetis Inc | 5.99 | 4.067 | +1.923 (47%) |
SLDB | Solid Biosciences Inc | 13.32 | 9.047 | +4.273 (47%) |
ENTX | Entera Bio Ltd | 1.67 | 1.135 | +0.535 (47%) |
NVFY | Nova Lifestyle Inc | 2.99 | 2.039 | +0.951 (47%) |
AEYE | Audioeye Inc | 10.01 | 6.938 | +3.072 (44%) |
COIN | Coinbase Global Inc Cl A | 265.12 | 183.797 | +81.323 (44%) |
SMLP | Summit Midstream Partners LP | 28.07 | 19.499 | +8.571 (44%) |
EGY | Vaalco Energy Inc | 6.97 | 4.863 | +2.107 (43%) |
TAYD | Taylor Devices Inc | 49.77 | 34.752 | +15.018 (43%) |
STIM | Neuronetics Inc | 4.76 | 3.329 | +1.431 (43%) |
SEED | Origin Agritech Ltd | 4.04 | 2.841 | +1.199 (42%) |
SIGA | Siga Technologies Inc | 8.56 | 6.024 | +2.536 (42%) |
HRTG | Heritage Insurance Holdings | 10.65 | 7.511 | +3.139 (42%) |
CENX | Century Aluminum C | 15.39 | 10.866 | +4.524 (42%) |
OPGN | Opgen Inc | 0.695 | 0.491 | +0.204 (42%) |
CVNA | Carvana Company Cl A | 87.91 | 62.143 | +25.767 (41%) |
XBIT | Xbiotech Inc | 8.13 | 5.796 | +2.334 (40%) |
CAPR | Capricor Therap | 6.79 | 4.871 | +1.919 (39%) |
GERN | Geron Corp | 3.30 | 2.368 | +0.932 (39%) |
GENE | Genetic Tech Spn ADR | 2.89 | 2.085 | +0.805 (39%) |
VST | Vistra Energy Corp | 69.65 | 50.412 | +19.238 (38%) |
TPC | Tutor Perini Corp | 14.46 | 10.468 | +3.992 (38%) |
HEAR | Turtle Beach Corp | 17.24 | 12.499 | +4.741 (38%) |
KINS | Kingstone Cos Inc | 4.45 | 3.234 | +1.216 (38%) |
GIFI | Gulf Island Fab | 7.35 | 5.354 | +1.996 (37%) |
EML | Eastern Company | 34.09 | 24.89 | +9.20 (37%) |
LPCN | Lipocine Inc | 5.20 | 3.797 | +1.403 (37%) |
SMCI | Super Micro Computer | 1,010.03 | 738.336 | +271.694 (37%) |
CELC | Celcuity Inc | 21.60 | 15.816 | +5.784 (37%) |
DXPE | Dxp Enterprise | 53.73 | 39.381 | +14.349 (36%) |
WSM | Williams-Sonoma | 317.53 | 233.073 | +84.457 (36%) |
REX | Rex American Resources Corp | 58.71 | 43.106 | +15.604 (36%) |
TGB | Taseko Mines Ltd | 2.17 | 1.60 | +0.57 (36%) |
LWAY | Lifeway Foods Inc | 17.22 | 12.733 | +4.487 (35%) |
CHEK | Check-Cap Ltd Ord | 3.11 | 2.306 | +0.804 (35%) |
BMA | Banco Macro S.A. ADR | 48.18 | 35.943 | +12.237 (34%) |
PRM | Perimeter Solutions Sa | 7.42 | 5.563 | +1.857 (33%) |
GTHX | G1 Therapeutics Inc | 4.32 | 3.248 | +1.072 (33%) |
ADAP | Adaptimmune Ther ADR | 1.58 | 1.191 | +0.389 (33%) |
BNTC | Benitec Biopharma Ltd ADR | 5.25 | 3.964 | +1.286 (32%) |
ARIS | Aris Water Solutions Inc Cl A | 14.15 | 10.69 | +3.46 (32%) |
GPS | Gap Inc | 27.55 | 20.815 | +6.735 (32%) |
JG | Aurora Mobile Ltd ADR | 3.50 | 2.646 | +0.854 (32%) |
INSG | Inseego Corp | 2.80 | 2.124 | +0.676 (32%) |
PESI | Perma-Fix Envir | 11.89 | 9.021 | +2.869 (32%) |
DYN | Dyne Therapeutics Inc | 28.39 | 21.542 | +6.848 (32%) |
TNDM | Tandem Diabetes Care | 35.41 | 26.908 | +8.502 (32%) |
SUPV | Grupo Supervielle S.A. ADR | 5.71 | 4.351 | +1.359 (31%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 26.64 | 20.303 | +6.337 (31%) |
JVA | Coffee Holding Company | 1.58 | 1.205 | +0.375 (31%) |
CMCM | Cheetah Mobile Inc ADR | 3.01 | 2.298 | +0.712 (31%) |
VGZ | Vista Gold Corp | 0.565 | 0.432 | +0.133 (31%) |
TTNP | Titan Pharma | 7.16 | 5.476 | +1.684 (31%) |
DKS | Dick's Sporting Goods Inc | 224.86 | 172.347 | +52.513 (30%) |
MU | Micron Technology | 117.89 | 90.425 | +27.465 (30%) |
HBB | Hamilton Beach Brands Holding Cl A | 24.36 | 18.693 | +5.667 (30%) |
DOC | Healthpeak Properties Inc | 18.75 | 14.392 | +4.358 (30%) |
UFPT | U F P Tech Inc | 252.20 | 193.848 | +58.352 (30%) |
NKTR | Nektar Therapeutics | 0.934 | 0.718 | +0.216 (30%) |
BV | Brightview Holdings Inc | 11.90 | 9.177 | +2.723 (30%) |
TG | Tredegar Corp | 6.52 | 5.039 | +1.481 (29%) |
APEI | American Public Education | 14.20 | 10.999 | +3.201 (29%) |
IOVA | Iovance Biotherapeutics Inc | 14.82 | 11.484 | +3.336 (29%) |
MUX | Mcewen Mining Inc | 9.86 | 7.644 | +2.216 (29%) |
APP | Applovin Corp Cl A | 69.22 | 53.734 | +15.486 (29%) |
AXTI | Axt Inc | 4.59 | 3.568 | +1.022 (29%) |
MHLD | Maiden Holdings Ltd | 2.25 | 1.749 | +0.501 (29%) |
NURO | Neurometrix Inc | 4.25 | 3.305 | +0.945 (29%) |
USD | Ultra Semiconductors 2X ETF | 99.16 | 77.141 | +22.019 (29%) |
ENTA | Enanta Pharmaceutica | 17.46 | 13.589 | +3.871 (28%) |
TLRY | Tilray Brands Inc | 2.47 | 1.928 | +0.542 (28%) |
IESC | Ies Holdings | 121.64 | 94.982 | +26.658 (28%) |
WLDN | Willdan Group Inc | 28.99 | 22.636 | +6.354 (28%) |
SMTC | Semtech Corp | 27.49 | 21.468 | +6.022 (28%) |
EVER | Everquote Inc Cl A | 18.56 | 14.503 | +4.057 (28%) |
BLBD | Blue Bird Corp | 38.34 | 30.009 | +8.331 (28%) |
BKYI | Bio-Key Intl Inc | 2.10 | 1.645 | +0.455 (28%) |
BMR | Beamr Imaging Ltd Ordinary Share | 6.45 | 5.056 | +1.394 (28%) |
CIX | Compx International Inc | 34.30 | 26.902 | +7.398 (28%) |
TREE | Lendingtree Inc | 42.34 | 33.251 | +9.089 (27%) |
EME | Emcor Group | 350.20 | 275.156 | +75.044 (27%) |
GORO | Gold Resource Corp | 0.435 | 0.342 | +0.093 (27%) |
DESP | Despegar.com Corp | 11.96 | 9.414 | +2.546 (27%) |
RAIL | Freightcar America | 3.85 | 3.032 | +0.818 (27%) |
OCUL | Ocular Therapeut | 9.10 | 7.174 | +1.926 (27%) |
NL | NL Industries | 7.33 | 5.78 | +1.55 (27%) |
NMM | Navios Maritime Partners LP | 42.62 | 33.648 | +8.972 (27%) |
CEG | Constellation Energy Corp | 184.85 | 146.011 | +38.839 (27%) |
MMYT | Makemytrip Ltd | 71.05 | 56.21 | +14.84 (26%) |
GES | Guess Inc | 31.47 | 24.909 | +6.561 (26%) |
MOD | Modine Manufacturing Company | 95.19 | 75.417 | +19.773 (26%) |
CDE | Coeur Mining Inc | 3.77 | 2.989 | +0.781 (26%) |
RH | Rh Common Stock | 348.26 | 276.28 | +71.98 (26%) |
HMY | Harmony Gold Mining ADR | 8.17 | 6.482 | +1.688 (26%) |
KRYS | Krystal Biotech Inc | 177.93 | 141.572 | +36.358 (26%) |
ACTG | Acacia Res-Acacia | 5.33 | 4.243 | +1.087 (26%) |
ORGS | Orgenesis Inc | 0.822 | 0.655 | +0.167 (26%) |
FTAI | Ftai Aviation Ltd | 67.30 | 53.628 | +13.672 (25%) |
ONTX | Onconova Therapeutic | 1.01 | 0.805 | +0.205 (25%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 73.51 | 58.663 | +14.847 (25%) |
NVDA | Nvidia Corp | 903.56 | 721.864 | +181.696 (25%) |
ACMR | Acm Research Inc | 29.14 | 23.283 | +5.857 (25%) |
STKS | The One Group | 5.57 | 4.452 | +1.118 (25%) |
AQST | Aquestive Therapeutics Inc | 4.26 | 3.407 | +0.853 (25%) |
EDUC | Educational Dev Cp | 2.07 | 1.656 | +0.414 (25%) |
PRPH | Prophase Labs Inc | 6.47 | 5.178 | +1.292 (25%) |
KALU | Kaiser Aluminum | 89.36 | 71.525 | +17.835 (25%) |
RETL | Retail Bull 3X Direxion | 11.24 | 8.999 | +2.241 (25%) |
FLXS | Flexsteel Inds | 37.30 | 29.889 | +7.411 (25%) |
AIRG | Airgain Inc | 5.45 | 4.368 | +1.082 (25%) |
BAK | Braskem S.A. ADR | 10.53 | 8.441 | +2.089 (25%) |
XELA | Exela Technologies Inc | 3.25 | 2.61 | +0.64 (25%) |
SCX | L.S. Starrett Company | 15.89 | 12.765 | +3.125 (24%) |
BCLI | Brainstorm Cell | 0.565 | 0.454 | +0.111 (24%) |
ESPR | Esperion Theraptc | 2.68 | 2.155 | +0.525 (24%) |
FATE | Fate Therapeutics | 7.34 | 5.908 | +1.432 (24%) |
SA | Seabridge Gold | 15.12 | 12.174 | +2.946 (24%) |
TRAK | Repositrak Inc | 15.85 | 12.77 | +3.08 (24%) |
ADMA | Adma Biologics | 6.60 | 5.319 | +1.281 (24%) |
ORN | Orion Group Holdings Inc | 8.20 | 6.609 | +1.591 (24%) |
KEQU | Kewaunee Scientifi | 34.40 | 27.783 | +6.617 (24%) |
DSS | Document Security Systems | 1.81 | 1.462 | +0.348 (24%) |
SOXL | Semiconductor Bull 3X Direxion | 46.53 | 37.59 | +8.94 (24%) |
LE | Lands' End Inc | 10.89 | 8.798 | +2.092 (24%) |
IBP | Installed Building Products | 258.73 | 209.098 | +49.632 (24%) |
ASPN | Aspen Aerogels Inc | 17.60 | 14.223 | +3.377 (24%) |
CRAI | Cra International | 149.58 | 120.893 | +28.687 (24%) |
SPIR | Spire Global Inc | 12.00 | 9.70 | +2.30 (24%) |
FF | Futurefuel Corp | 8.05 | 6.51 | +1.54 (24%) |
QNST | Quinstreet Inc | 17.66 | 14.285 | +3.375 (24%) |
LCUT | Lifetime Brands Inc | 10.48 | 8.491 | +1.989 (23%) |
FENG | Phoenix New Media Ltd ADR | 1.94 | 1.573 | +0.367 (23%) |
BLIN | Bridgeline Digital | 1.16 | 0.941 | +0.219 (23%) |
CROX | Crocs Inc | 143.80 | 116.66 | +27.14 (23%) |
GHM | Graham Corp | 27.28 | 22.139 | +5.141 (23%) |
SCCO | Southern Copper Corp | 106.52 | 86.486 | +20.034 (23%) |
PAY | Paymentus Holdings Inc Cl A | 22.75 | 18.474 | +4.276 (23%) |
SCVL | Shoe Carnival Inc | 36.64 | 29.765 | +6.875 (23%) |
GGAL | Grupo Fin Galicia ADR | 25.42 | 20.667 | +4.753 (23%) |
NCMI | National Cinemedia | 5.15 | 4.188 | +0.962 (23%) |
FIX | Comfort Systems USA | 317.71 | 258.366 | +59.344 (23%) |
CDTX | Cidara Thera | 0.92 | 0.749 | +0.171 (23%) |
INFN | Infinera Corp | 6.03 | 4.911 | +1.119 (23%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 28.28 | 23.047 | +5.233 (23%) |
TDW | Tidewater Inc | 92.00 | 75.041 | +16.959 (23%) |
FAS | Financial Bull 3X Direxion | 112.20 | 91.525 | +20.675 (23%) |
REI | Ring Energy Inc | 1.96 | 1.599 | +0.361 (23%) |
BTF | Valkyrie Bitcoin Strategy ETF | 21.16 | 17.265 | +3.895 (23%) |
CRNX | Crinetics Pharmaceuticals Inc | 46.81 | 38.195 | +8.615 (23%) |
OMI | Owens & Minor | 27.71 | 22.627 | +5.083 (22%) |
TILE | Interface Inc | 16.82 | 13.735 | +3.085 (22%) |
VXRT | Vaxart Inc | 1.30 | 1.062 | +0.238 (22%) |
NTRA | Natera Inc | 91.46 | 74.747 | +16.713 (22%) |
SVM | Silvercorp Metals Inc | 3.26 | 2.665 | +0.595 (22%) |
IGC | India Globalization Capital Inc | 0.40 | 0.327 | +0.073 (22%) |
DELL | Dell Technologies Inc | 114.11 | 93.342 | +20.768 (22%) |
CRON | Cronos Group Inc | 2.61 | 2.138 | +0.472 (22%) |
GTE | Gran Tierra Energy Inc | 7.14 | 5.851 | +1.289 (22%) |
EXK | Endeavour Silver Corp | 2.41 | 1.976 | +0.434 (22%) |
PI | Impinj Inc | 128.41 | 105.299 | +23.111 (22%) |
ARLO | Arlo Technologies Inc | 12.65 | 10.374 | +2.276 (22%) |
BOLT | Bolt Biotherapeutics Inc | 1.40 | 1.149 | +0.251 (22%) |
JYNT | The Joint Corp | 13.06 | 10.731 | +2.329 (22%) |
GALT | Galectin Therapeutic | 2.39 | 1.964 | +0.426 (22%) |
ESTA | Establishment Labs Holdings Inc | 50.90 | 41.856 | +9.044 (22%) |
CGEN | Compugen Ltd | 2.58 | 2.122 | +0.458 (22%) |
NRG | NRG Energy | 67.69 | 55.718 | +11.972 (21%) |
CART | Maplebear Inc [Instacart] | 37.29 | 30.713 | +6.577 (21%) |
IAG | Iamgold Corp | 3.33 | 2.745 | +0.585 (21%) |
THM | International Tower Hill Mines Ltd | 0.69 | 0.569 | +0.121 (21%) |
NSYS | Nortech Systems IN | 13.35 | 11.011 | +2.339 (21%) |
NGD | New Gold Inc | 1.70 | 1.403 | +0.297 (21%) |
RKT | Rocket Companies Inc Cl A | 14.55 | 12.011 | +2.539 (21%) |
FRPT | Freshpet Inc CS | 115.86 | 95.667 | +20.193 (21%) |
GTES | Gates Industrial Corp Plc | 17.71 | 14.627 | +3.083 (21%) |
JILL | J. Jill Inc | 31.97 | 26.414 | +5.556 (21%) |
SGH | Smart Global Holdings Inc | 26.32 | 21.753 | +4.567 (21%) |
HUYA | Huya Inc ADR | 4.55 | 3.761 | +0.789 (21%) |
REVG | Rev Group Inc | 22.09 | 18.26 | +3.83 (21%) |
DNOW | Dnow Inc | 15.20 | 12.575 | +2.625 (21%) |
UAVS | Ageagle Aerial Systems Inc | 0.788 | 0.652 | +0.136 (21%) |
RDNT | Radnet Inc | 48.66 | 40.278 | +8.382 (21%) |
KRO | Kronos Worldwide Inc | 11.80 | 9.771 | +2.029 (21%) |
LEE | Lee Enterprises Inc | 13.33 | 11.04 | +2.29 (21%) |
INBK | First Internet Bcp | 34.74 | 28.787 | +5.953 (21%) |
TOL | Toll Brothers Inc | 129.37 | 107.208 | +22.162 (21%) |
NCTY | The9 Ltd ADR | 6.79 | 5.628 | +1.162 (21%) |
STRL | Sterling Infrastructure Inc | 110.31 | 91.547 | +18.763 (20%) |
VCEL | Vericel Corporation | 52.02 | 43.19 | +8.83 (20%) |
NGS | Natural Gas Services Group | 19.43 | 16.143 | +3.287 (20%) |
VTGN | Vistagen Therapeutics Inc | 5.28 | 4.387 | +0.893 (20%) |
HBM | Hudbay Minerals Inc | 7.00 | 5.818 | +1.182 (20%) |
CRNT | Ceragon Networks Ltd | 3.20 | 2.661 | +0.539 (20%) |
KPTI | Karyopharm Therapeut | 1.51 | 1.256 | +0.254 (20%) |
HCI | Homeowners Choice | 116.08 | 96.568 | +19.512 (20%) |
FOR | Forestar Group Inc | 40.19 | 33.438 | +6.752 (20%) |
GEO | Geo Group Inc | 14.12 | 11.763 | +2.357 (20%) |
ACST | Acasti Pharma | 3.425 | 2.854 | +0.571 (20%) |
CGNT | Cognyte Software Ltd | 8.27 | 6.892 | +1.378 (20%) |
QRHC | Quest Resource | 8.58 | 7.152 | +1.428 (20%) |
SNCR | Synchronoss Technologies Inc | 8.35 | 6.964 | +1.386 (20%) |
AAP | Advance Auto Parts Inc | 85.09 | 71.012 | +14.078 (20%) |
EVBG | Everbridge Inc | 34.83 | 29.076 | +5.754 (20%) |
SLG | SL Green Realty Corp | 55.13 | 46.046 | +9.084 (20%) |
AL | Air Lease Corp Cl A | 51.44 | 43.01 | +8.43 (20%) |
WING | Wingstop Inc | 366.40 | 306.366 | +60.034 (20%) |
FSTR | Foster L B Company | 27.31 | 22.84 | +4.47 (20%) |
WDC | Western Digital Cp | 68.24 | 57.079 | +11.161 (20%) |
AKBA | Akebia Therapeutics | 1.83 | 1.531 | +0.299 (20%) |
MTZ | Mastec Inc | 93.25 | 78.028 | +15.222 (20%) |
SM | Sm Energy Company | 49.85 | 41.714 | +8.136 (20%) |
CLS | Celestica Inc | 44.94 | 37.613 | +7.327 (19%) |
HBI | Hanesbrands Inc | 5.80 | 4.855 | +0.945 (19%) |
CCLP | CSI Compressco | 2.33 | 1.951 | +0.379 (19%) |
ALSN | Allison Transmission Holdings | 81.16 | 67.989 | +13.171 (19%) |
AIHS | Senmiao Technology Ltd | 0.90 | 0.755 | +0.145 (19%) |
GTLS | Chart Industries IN | 164.72 | 138.31 | +26.41 (19%) |
ATKR | Atkore Inc | 190.36 | 159.876 | +30.484 (19%) |
THC | Tenet Healthcare Corp | 105.11 | 88.281 | +16.829 (19%) |
OPRA | Opera Ltd ADR | 15.81 | 13.286 | +2.524 (19%) |
ATRI | Atrion Corp | 463.55 | 389.672 | +73.878 (19%) |
PRPL | Purple Innovation Inc | 1.74 | 1.463 | +0.277 (19%) |
GE | General Electric Company | 175.53 | 147.699 | +27.831 (19%) |
SPR | Spirit Aerosystems Holdings | 36.07 | 30.36 | +5.71 (19%) |
SGC | Superior Uniform Group | 16.52 | 13.922 | +2.598 (19%) |
QTWO | Q2 Holdings Inc | 52.56 | 44.30 | +8.26 (19%) |
BBW | Build-A-Bear Workshop | 29.87 | 25.186 | +4.684 (19%) |
TNC | Tennant Company | 121.61 | 102.545 | +19.065 (19%) |
AIRT | Air T Inc | 22.20 | 18.723 | +3.477 (19%) |
SMG | Scotts Miracle-Gro Company | 74.59 | 62.938 | +11.652 (19%) |
GM | General Motors Company | 45.35 | 38.279 | +7.071 (18%) |
ASM | Avino Silver & Gold | 0.623 | 0.526 | +0.097 (18%) |
W | Wayfair Inc | 67.88 | 57.315 | +10.565 (18%) |
WIRE | Encore Wire Cp | 262.78 | 221.962 | +40.818 (18%) |
VHI | Valhi Inc | 17.18 | 14.512 | +2.668 (18%) |
FPAY | Flexshopper Inc | 1.49 | 1.259 | +0.231 (18%) |
ROAD | Construction Partners Inc Cl A | 56.15 | 47.451 | +8.699 (18%) |
SHAK | Shake Shack Inc | 104.03 | 87.934 | +16.096 (18%) |
MCY | Mercury General Corp | 51.60 | 43.633 | +7.967 (18%) |
SRRK | Scholar Rock Holding Corp | 17.76 | 15.019 | +2.741 (18%) |
LNC | Lincoln National Corp | 31.93 | 27.018 | +4.912 (18%) |
BCC | Boise Cascade L.L.C. | 153.37 | 129.849 | +23.521 (18%) |
AEO | American Eagle Outfitters | 25.79 | 21.845 | +3.945 (18%) |
SKYW | Skywest Inc | 69.08 | 58.539 | +10.541 (18%) |
ELMD | Electromed Inc | 16.15 | 13.69 | +2.46 (18%) |
HOG | Harley-Davidson Inc | 43.74 | 37.079 | +6.661 (18%) |
XRTX | Xortx Therapeutics Inc | 3.70 | 3.137 | +0.563 (18%) |
MKSI | Mks Instruments Inc | 133.00 | 112.767 | +20.233 (18%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 41.38 | 35.087 | +6.293 (18%) |
MHK | Mohawk Industries | 130.89 | 110.985 | +19.905 (18%) |
HRTX | Heron Therapeutics | 2.77 | 2.349 | +0.421 (18%) |
MDU | Mdu Res Group Inc | 25.20 | 21.374 | +3.826 (18%) |
CAL | Caleres Inc | 41.03 | 34.815 | +6.215 (18%) |
HEES | H&E Equip Services | 64.18 | 54.47 | +9.71 (18%) |
MPC | Marathon Petroleum Corp | 201.50 | 171.014 | +30.486 (18%) |
BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.84 | 10.049 | +1.791 (18%) |
VLO | Valero Energy Corp | 170.69 | 144.888 | +25.802 (18%) |
DM | Desktop Metal Inc | 0.88 | 0.747 | +0.133 (18%) |
TROX | Tronox Inc | 17.35 | 14.73 | +2.62 (18%) |
JBLU | Jetblue Airways Cp | 7.42 | 6.30 | +1.12 (18%) |
SN | Sharkninja Inc | 62.29 | 52.886 | +9.404 (18%) |
UBCP | United Bncp Inc | 14.47 | 12.29 | +2.18 (18%) |
WVE | Wave Life Sci Ord Sh | 6.17 | 5.242 | +0.928 (18%) |
NVT | Nvent Electric Plc | 75.40 | 64.111 | +11.289 (18%) |
QRTEA | Qurate Retail Inc Series A | 1.23 | 1.046 | +0.184 (18%) |
HMST | Homestreet Inc | 15.05 | 12.806 | +2.244 (18%) |
NMR | Nomura Holdings Inc ADR | 6.42 | 5.47 | +0.95 (17%) |
CLRB | Cellectar Biosc | 3.98 | 3.391 | +0.589 (17%) |
AZZ | Azz Inc | 77.31 | 65.896 | +11.414 (17%) |
CRMD | Cormedix Inc | 4.24 | 3.616 | +0.624 (17%) |
CTXR | Citius Pharmaceuticals Inc | 0.897 | 0.765 | +0.132 (17%) |
DDS | Dillard's | 471.64 | 402.362 | +69.278 (17%) |
MG | Mistras Group Inc | 9.56 | 8.157 | +1.403 (17%) |
EXP | Eagle Materials Inc | 271.75 | 231.987 | +39.763 (17%) |
ENG | Englobal Corp | 1.716 | 1.465 | +0.251 (17%) |
MITK | Mitek Systems Inc | 14.10 | 12.039 | +2.061 (17%) |
LPX | Louisiana-Pacific Corp | 83.91 | 71.65 | +12.26 (17%) |
NU | Nu Holdings Ltd Cl A | 11.93 | 10.187 | +1.743 (17%) |
RYAM | Rayonier Advanced Materials Inc | 4.78 | 4.083 | +0.697 (17%) |
STLD | Steel Dynamics Inc | 148.23 | 126.643 | +21.587 (17%) |
SQ | Block Inc | 84.58 | 72.279 | +12.301 (17%) |
DY | Dycom Industries | 143.53 | 122.664 | +20.866 (17%) |
JELD | Jeld-Wen Holding Inc | 21.23 | 18.148 | +3.082 (17%) |
CTMX | Cytomx Thera | 2.18 | 1.864 | +0.316 (17%) |
SFM | Sprouts Farmers Market | 64.48 | 55.139 | +9.341 (17%) |
OUT | Outfront Media Inc | 16.79 | 14.36 | +2.43 (17%) |
DOGZ | Dogness Corp Cl A | 5.81 | 4.969 | +0.841 (17%) |
PWR | Quanta Services | 259.80 | 222.34 | +37.46 (17%) |
BEAT | Heartbeam Inc | 2.18 | 1.866 | +0.314 (17%) |
KAMN | Kaman Corp | 45.87 | 39.262 | +6.608 (17%) |
CSL | Carlisle Companies Inc | 391.85 | 335.628 | +56.222 (17%) |
ATNM | Actinium Pharmaceuticals Inc | 7.83 | 6.707 | +1.123 (17%) |
BLD | Topbuild Corp | 440.73 | 377.683 | +63.047 (17%) |
ALT | Altimmune Inc | 10.18 | 8.725 | +1.455 (17%) |
TGT | Target Corp | 177.21 | 151.908 | +25.302 (17%) |
URTY | Ultrapro Russell 2000 3X ETF | 50.55 | 43.331 | +7.219 (17%) |
WRN | Western Copper Corp | 1.53 | 1.312 | +0.218 (17%) |
KODK | Eastman Kodak | 4.95 | 4.245 | +0.705 (17%) |
GFF | Griffon Corp | 73.34 | 62.899 | +10.441 (17%) |
DIG | Ultra Oil & Gas 2X ETF | 45.83 | 39.305 | +6.525 (17%) |
FCX | Freeport-Mcmoran Inc | 47.02 | 40.329 | +6.691 (17%) |
BURL | Burlington Stores Inc | 232.19 | 199.145 | +33.045 (17%) |
TRGP | Targa Resources | 111.99 | 96.08 | +15.91 (17%) |
TNA | Smallcap Bull 3X Direxion | 42.92 | 36.824 | +6.096 (17%) |
DB | Deutsche Bank Ag | 15.77 | 13.535 | +2.235 (17%) |
ERF | Enerplus Corp | 19.66 | 16.881 | +2.779 (16%) |
SPXL | S&P 500 Bull 3X Direxion | 134.03 | 115.10 | +18.93 (16%) |
KURA | Kura Oncology | 21.33 | 18.327 | +3.003 (16%) |
AR | Antero Resources Corp | 29.00 | 24.918 | +4.082 (16%) |
BHVN | Biohaven Ltd | 54.69 | 46.992 | +7.698 (16%) |
FTI | Technipfmc Plc | 25.11 | 21.583 | +3.527 (16%) |
AROC | Archrock Inc | 19.67 | 16.91 | +2.76 (16%) |
DIS | Walt Disney Company | 122.36 | 105.22 | +17.14 (16%) |
C | Citigroup Inc | 63.24 | 54.391 | +8.849 (16%) |
CAT | Caterpillar Inc | 366.43 | 315.247 | +51.183 (16%) |
PXLW | Pixelworks Inc | 2.58 | 2.22 | +0.36 (16%) |
BKD | Brookdale Senior Living Inc | 6.61 | 5.69 | +0.92 (16%) |
EFUT | Vaneck Ethereum Strategy ETF | 28.18 | 24.277 | +3.903 (16%) |
DPZ | Domino's Pizza Inc | 496.88 | 428.137 | +68.743 (16%) |
TRIP | Tripadvisor Inc | 27.79 | 23.946 | +3.844 (16%) |
TRVG | Trivago NV ADR | 2.77 | 2.387 | +0.383 (16%) |
PSTG | Pure Storage Inc | 51.99 | 44.807 | +7.183 (16%) |
BLDR | Builders Firstsource | 208.55 | 179.755 | +28.795 (16%) |
ULH | Universal Logis Holdings | 36.87 | 31.782 | +5.088 (16%) |
DAL | Delta Air Lines Inc | 47.87 | 41.27 | +6.60 (16%) |
FTK | Flotek Industries | 3.74 | 3.225 | +0.515 (16%) |
CLF | Cleveland-Cliffs Inc | 22.74 | 19.61 | +3.13 (16%) |
UTI | Universal Technical Institute Inc | 15.94 | 13.746 | +2.194 (16%) |
MYE | Myers Industries | 23.17 | 19.988 | +3.182 (16%) |
UYG | Ultra Financials 2X ETF | 68.32 | 58.958 | +9.362 (16%) |
VAC | Marriot Vacations Worldwide Cor | 107.73 | 92.964 | +14.766 (16%) |
CLW | Clearwater Paper Corp | 43.73 | 37.747 | +5.983 (16%) |
BRKR | Bruker Corp | 93.94 | 81.096 | +12.844 (16%) |
UCTT | Ultra Clean Holdings | 45.94 | 39.67 | +6.27 (16%) |
DFS | Discover Financial Services | 131.09 | 113.201 | +17.889 (16%) |
PHM | Pultegroup | 120.62 | 104.185 | +16.435 (16%) |
SWX | Southwest Gas Corp | 76.13 | 65.768 | +10.362 (16%) |
MRUS | Merus N.V. CS | 45.03 | 38.90 | +6.13 (16%) |
MYRG | MYR Group Inc | 176.75 | 152.725 | +24.025 (16%) |
USLM | U S Lime & Mineral | 298.14 | 257.665 | +40.475 (16%) |
WWW | Wolverine World Wide | 11.21 | 9.688 | +1.522 (16%) |
VSEC | V S E Cp | 80.00 | 69.157 | +10.843 (16%) |
PBF | PBF Energy Inc | 57.57 | 49.773 | +7.797 (16%) |
ANF | Abercrombie & Fitch Company | 125.33 | 108.362 | +16.968 (16%) |
URI | United Rentals | 721.11 | 623.546 | +97.564 (16%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 16.89 | 14.607 | +2.283 (16%) |
DVA | Davita Healthcare Partners Inc | 138.05 | 119.434 | +18.616 (16%) |
SMHI | Seacor Marine Holdings Inc | 13.94 | 12.061 | +1.879 (16%) |
EGO | Eldorado Gold Corp | 14.07 | 12.175 | +1.895 (16%) |
PCAR | Paccar Inc | 123.89 | 107.227 | +16.663 (16%) |
AA | Alcoa Corp | 33.79 | 29.245 | +4.545 (16%) |
KNSL | Kinsale Capital Group Inc | 524.74 | 454.146 | +70.594 (16%) |
TC | Tuanche Ltd ADR | 1.54 | 1.333 | +0.207 (16%) |
YPF | Ypf Sociedad Anonima ADR | 19.80 | 17.143 | +2.657 (16%) |
MASI | Masimo Corp | 146.85 | 127.164 | +19.686 (15%) |
NICE | Nice Ltd ADR | 260.62 | 225.705 | +34.915 (15%) |
UYM | Ultra Basic Materials 2X ETF | 29.057 | 25.175 | +3.882 (15%) |
TGLS | Tecnoglass Inc | 52.03 | 45.08 | +6.95 (15%) |
BAND | Bandwidth Inc | 18.26 | 15.82 | +2.44 (15%) |
MVV | Ultra Midcap400 2X ETF | 68.31 | 59.202 | +9.108 (15%) |
SAN | Banco Santander ADR | 4.84 | 4.196 | +0.644 (15%) |
ABEO | Abeona Therapeutics | 7.25 | 6.285 | +0.965 (15%) |
SPXC | SPX Corp | 123.13 | 106.754 | +16.376 (15%) |
PRIM | Primoris Services Cp | 42.57 | 36.923 | +5.647 (15%) |
AIRI | Air Industries Group Inc | 4.70 | 4.077 | +0.623 (15%) |
MEDP | Medpace Holdings Inc | 404.15 | 350.585 | +53.565 (15%) |
WMS | Advanced Drainage Systems Inc | 172.24 | 149.439 | +22.801 (15%) |
DECK | Deckers Outdoor Corp | 941.26 | 816.916 | +124.344 (15%) |
TEVA | Teva Pharmaceutical Industries ADR | 14.11 | 12.253 | +1.857 (15%) |
NX | Quanex Building Products Corp | 38.43 | 33.37 | +5.06 (15%) |
GPOR | Gulfport Energy Corp | 160.12 | 139.05 | +21.07 (15%) |
ATAI | Atai Life Sciences N.V. | 1.97 | 1.711 | +0.259 (15%) |
ETN | Eaton Corp | 312.68 | 271.589 | +41.091 (15%) |
PSX | Phillips 66 | 163.34 | 141.88 | +21.46 (15%) |
NATR | Nature S Sunshine | 20.77 | 18.043 | +2.727 (15%) |
UXI | Ultra Industrials 2X ETF | 34.69 | 30.137 | +4.553 (15%) |
EEX | Emerald Expositions Events Inc | 6.81 | 5.916 | +0.894 (15%) |
FANG | Diamondback Energy | 198.17 | 172.197 | +25.973 (15%) |
MLP | Maui Land & Pineapple Company | 21.66 | 18.825 | +2.835 (15%) |
RL | Ralph Lauren Corp | 187.76 | 163.181 | +24.579 (15%) |
USAP | Universal Stainles | 22.42 | 19.492 | +2.928 (15%) |
IRIX | Iridex Cp | 2.98 | 2.592 | +0.388 (15%) |
HL | Hecla Mining Company | 4.81 | 4.184 | +0.626 (15%) |
BKTI | Bk Technologies Inc | 14.60 | 12.701 | +1.899 (15%) |
MGY | Magnolia Oil & Gas Corp | 25.95 | 22.575 | +3.375 (15%) |
FORTY | Formula Sys [1985] ADR | 83.01 | 72.252 | +10.758 (15%) |
DOOR | Masonite Worldwide Holdings | 131.45 | 114.414 | +17.036 (15%) |
VVI | Viad Corp | 39.49 | 34.375 | +5.115 (15%) |
BXC | Bluelinx Holdings Inc | 130.24 | 113.381 | +16.859 (15%) |
OSS | One Stop Systems Inc | 3.26 | 2.838 | +0.422 (15%) |
HUBB | Hubbell Inc B | 415.05 | 361.351 | +53.699 (15%) |
DQ | Daqo New Energy ADR | 28.15 | 24.511 | +3.639 (15%) |
GOGL | Golden Ocean Gp | 12.96 | 11.287 | +1.673 (15%) |
LQDA | Liquidia Corp | 14.75 | 12.846 | +1.904 (15%) |
TREX | Trex Company | 99.75 | 86.895 | +12.855 (15%) |
PPC | Pilgrim's Pride | 34.32 | 29.901 | +4.419 (15%) |
PVH | Phillips-Van Heusen Corp | 140.61 | 122.52 | +18.09 (15%) |
CSTM | Constellium N.V. | 22.11 | 19.267 | +2.843 (15%) |
TMHC | Taylor Morrison Home Corp | 62.17 | 54.178 | +7.992 (15%) |
SIEB | Siebert Fin Cp | 2.11 | 1.839 | +0.271 (15%) |
FIS | Fidelity National Information Services | 74.18 | 64.651 | +9.529 (15%) |
BPMC | Blueprint Medicines Corp | 94.86 | 82.674 | +12.186 (15%) |
SACH | Sachem Capital Corp | 4.46 | 3.887 | +0.573 (15%) |
FND | Floor & Decor Holdings Inc | 129.62 | 112.964 | +16.656 (15%) |
COLL | Collegium Pharma | 38.82 | 33.841 | +4.979 (15%) |
TPB | Turning Point Brands | 29.30 | 25.547 | +3.753 (15%) |
AWI | Armstrong World Industries Inc | 124.22 | 108.323 | +15.897 (15%) |
ALLY | Ally Financial | 40.59 | 35.40 | +5.19 (15%) |
EZPW | Ezcorp Inc | 11.33 | 9.883 | +1.447 (15%) |
TIL | Instil Bio Inc | 10.80 | 9.423 | +1.377 (15%) |
APT | Alpha Pro Tech | 6.24 | 5.445 | +0.795 (15%) |
CE | Celanese Corp | 171.86 | 149.966 | +21.894 (15%) |
GVA | Granite Construction Incorporated | 57.13 | 49.85 | +7.28 (15%) |
ITRI | Itron Inc | 92.52 | 80.737 | +11.783 (15%) |
XPO | Xpo Inc | 122.03 | 106.581 | +15.449 (14%) |
PKB | Dynamic Building & Construction Invesco ETF | 74.86 | 65.379 | +9.481 (14%) |
ALLT | Allot Communications | 2.26 | 1.974 | +0.286 (14%) |
BCS | Barclays Plc ADR | 9.45 | 8.255 | +1.195 (14%) |
CVEO | Civeo Corp | 26.85 | 23.456 | +3.394 (14%) |
VCTR | Victory Capital Holdings Inc Cl A | 42.43 | 37.065 | +5.365 (14%) |
AYI | Acuity Brands Inc | 268.73 | 234.856 | +33.874 (14%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.36 | 8.181 | +1.179 (14%) |
CRH | CRH Plc ADR | 86.26 | 75.402 | +10.858 (14%) |
AEM | Agnico-Eagle Mines Ltd | 59.65 | 52.15 | +7.50 (14%) |
CX | Cemex S.A.B. DE C.V. ADR | 9.01 | 7.878 | +1.132 (14%) |
CANG | Cango Inc ADR | 1.52 | 1.329 | +0.191 (14%) |
AVD | American Vanguard Corp | 12.95 | 11.324 | +1.626 (14%) |
RDN | Radian Group Inc | 33.47 | 29.269 | +4.201 (14%) |
KR | Kroger Company | 57.13 | 49.97 | +7.16 (14%) |
MDGL | Madrigal Pharmaceuticals Inc | 267.04 | 233.65 | +33.39 (14%) |
EDF | Virtus Emerging Markets Income Fund | 5.41 | 4.734 | +0.676 (14%) |
RCL | Royal Caribbean Cruises Ltd | 139.01 | 121.658 | +17.352 (14%) |
NCLH | Norwegian Cruise Ord | 20.93 | 18.321 | +2.609 (14%) |
BOOT | Boot Barn Holdings Inc | 95.15 | 83.30 | +11.85 (14%) |
FRD | Friedman Industries Inc | 18.74 | 16.408 | +2.332 (14%) |
FSM | Fortuna Silver Mines | 3.73 | 3.266 | +0.464 (14%) |
ING | ING Groep N.V. ADR | 16.49 | 14.439 | +2.051 (14%) |
QUIK | Quicklogic Corp | 16.03 | 14.041 | +1.989 (14%) |
TM | Toyota Motor Corp Ltd Ord ADR | 251.68 | 220.448 | +31.232 (14%) |
BECN | Beacon Roofing Suppl | 98.02 | 85.865 | +12.155 (14%) |
PRMW | Primo Water Corp | 18.21 | 15.953 | +2.257 (14%) |
REFR | Research Frontiers | 1.30 | 1.139 | +0.161 (14%) |
AUTL | Autolus Therapeutics Plc ADR | 6.38 | 5.59 | +0.79 (14%) |
SDPI | Superior Drilling Products Inc | 0.914 | 0.801 | +0.113 (14%) |
APPF | Appfolio Cl A | 246.74 | 216.238 | +30.502 (14%) |
FREE | Whole Earth Brands Inc | 4.83 | 4.234 | +0.596 (14%) |
GMS | Gms Inc | 97.34 | 85.323 | +12.017 (14%) |
CVCO | Cavco Inds Inc | 399.06 | 349.869 | +49.191 (14%) |
EMN | Eastman Chemical Company | 100.22 | 87.863 | +12.357 (14%) |
KMX | Carmax Inc | 87.11 | 76.388 | +10.722 (14%) |
PATK | Patrick Inds Inc | 119.47 | 104.769 | +14.701 (14%) |
FIXX | Homology Medicines Inc | 0.935 | 0.82 | +0.115 (14%) |
CMG | Chipotle Mexican Grill | 2,906.77 | 2,549.486 | +357.284 (14%) |
TMF | 20+ Year Trsy Bull 3X Direxion ETF | 54.50 | 47.807 | +6.693 (14%) |
LXRX | Lexicon Pharmaceutcl | 2.40 | 2.106 | +0.294 (14%) |
NVMI | Nova Ltd | 177.38 | 155.649 | +21.731 (14%) |
INFA | Informatica Inc Cl A | 35.00 | 30.723 | +4.277 (14%) |
EBAY | Ebay Inc | 52.78 | 46.336 | +6.444 (14%) |
CMI | Cummins Inc | 294.65 | 258.681 | +35.969 (14%) |
MLR | Miller Industries | 50.10 | 43.988 | +6.112 (14%) |
FDX | Fedex Corp | 289.74 | 254.419 | +35.321 (14%) |
DAKT | Daktronics Inc | 9.96 | 8.746 | +1.214 (14%) |
FENC | Fennec Pharmaceuticals Inc | 11.12 | 9.766 | +1.354 (14%) |
H | Hyatt Hotels Corp | 159.62 | 140.199 | +19.421 (14%) |
WNC | Wabash National Corp | 29.94 | 26.298 | +3.642 (14%) |
ANIP | ANI Pharma Inc | 69.13 | 60.719 | +8.411 (14%) |
CBZ | Cbiz Inc | 78.50 | 68.969 | +9.531 (14%) |
NNBR | NN Inc | 4.74 | 4.165 | +0.575 (14%) |
INGN | Inogen Inc | 8.07 | 7.092 | +0.978 (14%) |
MARA | Marathon Digital Hldgs Inc | 22.58 | 19.846 | +2.734 (14%) |
DCTH | Delcath Systems Inc | 4.77 | 4.193 | +0.577 (14%) |
WRK | Westrock Company | 49.45 | 43.47 | +5.98 (14%) |
CCS | Century Communities Inc | 96.50 | 84.839 | +11.661 (14%) |
LEN | Lennar Corp | 171.98 | 151.207 | +20.773 (14%) |
ELF | E.L.F. Beauty Inc | 196.03 | 172.355 | +23.675 (14%) |
GLYC | Glycomimetics Inc | 3.00 | 2.638 | +0.362 (14%) |
EHC | Encompass Health Corp | 82.58 | 72.63 | +9.95 (14%) |
ASTE | Astec Inds Inc | 43.71 | 38.447 | +5.263 (14%) |
MTRX | Matrix Service Company | 13.03 | 11.462 | +1.568 (14%) |
OSK | Oshkosh Truck Corp | 124.71 | 109.705 | +15.005 (14%) |
DBD | Diebold Nixdorf Incorporated | 34.44 | 30.307 | +4.133 (14%) |
VNOM | Viper Energy Inc | 38.46 | 33.843 | +4.617 (14%) |
XHB | S&P Homebuilders SPDR | 111.59 | 98.208 | +13.382 (14%) |
CMCT | Creative Media & Community Trust Corp | 4.26 | 3.749 | +0.511 (14%) |
MEG | Montrose Environmental Group Inc | 39.17 | 34.474 | +4.696 (14%) |
RUSHA | Rush Enterprises Cl A | 53.52 | 47.115 | +6.405 (14%) |
PNR | Pentair Ltd | 85.44 | 75.215 | +10.225 (14%) |
CRTO | Criteo S.A. ADR | 35.07 | 30.876 | +4.194 (14%) |
HIG | Hartford Financial Services Group | 103.05 | 90.737 | +12.313 (14%) |
BWXT | Bwx Technologies Inc | 102.62 | 90.359 | +12.261 (14%) |
AMRX | Amneal Pharmaceuticals Inc | 6.06 | 5.336 | +0.724 (14%) |
CTAS | Cintas Corp | 687.03 | 605.097 | +81.933 (14%) |
COF | Capital One Financial Corp | 148.89 | 131.145 | +17.745 (14%) |
CRL | Charles River Laboratories Intl | 270.95 | 238.657 | +32.293 (14%) |
MRO | Marathon Oil Corp | 28.34 | 24.963 | +3.377 (14%) |
AGI | Alamos Gold Inc | 14.75 | 12.994 | +1.756 (14%) |
AVNW | Aviat Networks Inc | 38.34 | 33.78 | +4.56 (14%) |
EQH | Axa Equitable Holdings Inc | 38.01 | 33.492 | +4.518 (13%) |
TPH | Tri Pointe Homes Inc | 38.66 | 34.072 | +4.588 (13%) |
HASI | Hannon Armstrong Sustainable IN | 28.40 | 25.028 | +3.372 (13%) |
MTG | Mgic Investment Corp | 22.36 | 19.708 | +2.652 (13%) |
TXRH | Texas Roadhouse Inc | 154.47 | 136.216 | +18.254 (13%) |
KBH | KB Home | 70.88 | 62.512 | +8.368 (13%) |
SMMT | Summit Therapeu ADR | 4.14 | 3.651 | +0.489 (13%) |
LIFE | Atyr Pharma Inc | 1.95 | 1.72 | +0.23 (13%) |
WES | Western Midstream Partners LP | 35.55 | 31.359 | +4.191 (13%) |
BLX | Banco Latinoamericano DE Comercio | 29.62 | 26.137 | +3.483 (13%) |
GRBK | Green Brick Partners | 60.23 | 53.162 | +7.068 (13%) |
IOR | Income Opportunity Realty Trust | 16.74 | 14.775 | +1.965 (13%) |
SIMO | Silicon Motion Techn ADR | 76.94 | 67.913 | +9.027 (13%) |
SB | Safe Bulkers Inc | 4.96 | 4.379 | +0.581 (13%) |
EAT | Brinker International | 49.68 | 43.88 | +5.80 (13%) |
EW | Edwards Lifesciences Corp | 95.56 | 84.406 | +11.154 (13%) |
TRTX | Tpg Re Finance Trust Inc | 7.72 | 6.819 | +0.901 (13%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.54 | 85.293 | +11.247 (13%) |
SAIA | Saia Inc | 585.00 | 516.963 | +68.037 (13%) |
ENV | Envestnet Inc | 57.91 | 51.182 | +6.728 (13%) |
CFG | Citizens Financial Group Inc/Ri | 36.29 | 32.077 | +4.213 (13%) |
CVLT | Commvault Systems | 101.43 | 89.667 | +11.763 (13%) |
MLM | Martin Marietta Materials | 613.94 | 542.715 | +71.225 (13%) |
ALK | Alaska Air Group | 42.99 | 38.01 | +4.98 (13%) |
MHO | M/I Homes | 136.29 | 120.511 | +15.779 (13%) |
OBE | Obsidian Energy Ltd | 8.22 | 7.271 | +0.949 (13%) |
COPX | GX Copper Miners ETF | 42.43 | 37.534 | +4.896 (13%) |
IBKR | Interactive Brokers | 111.71 | 98.861 | +12.849 (13%) |
TRMB | Trimble Navigation | 64.36 | 56.957 | +7.403 (13%) |
AMSC | Amer Superconductor | 13.51 | 11.959 | +1.551 (13%) |
PLAY | Dave & Buster's Entertainment | 62.60 | 55.425 | +7.175 (13%) |
RDCM | Radcom Ltd | 11.16 | 9.882 | +1.278 (13%) |
PEGA | Pegasystems Inc | 64.64 | 57.245 | +7.395 (13%) |
NTAP | Netapp Inc | 104.97 | 92.987 | +11.983 (13%) |
DHI | D.R. Horton | 164.55 | 145.778 | +18.772 (13%) |
KEY | Keycorp | 15.81 | 14.006 | +1.804 (13%) |
CDXS | Codexis Inc | 3.49 | 3.092 | +0.398 (13%) |
ITB | US Home Construction Ishares ETF | 115.77 | 102.572 | +13.198 (13%) |
COHR | Coherent Corp | 60.62 | 53.72 | +6.90 (13%) |
CNX | CNX Resources Corp | 23.72 | 21.022 | +2.698 (13%) |
ALL | Allstate Corp | 173.01 | 153.348 | +19.662 (13%) |
KKR | KKR & Company LP | 100.58 | 89.149 | +11.431 (13%) |
SUM | Summit Materials Inc | 44.57 | 39.506 | +5.064 (13%) |
AXON | Axon Enterprise Inc | 312.88 | 277.331 | +35.549 (13%) |
AAON | Aaon Inc | 88.10 | 78.103 | +9.997 (13%) |
TTD | Trade Desk Inc | 87.42 | 77.498 | +9.922 (13%) |
STXS | Stereotaxis Inc | 2.61 | 2.314 | +0.296 (13%) |
IR | Ingersoll Rand Inc | 94.95 | 84.191 | +10.759 (13%) |
KAR | Openlane Inc | 17.30 | 15.341 | +1.959 (13%) |
OKTA | Okta Inc Cl A | 104.62 | 92.781 | +11.839 (13%) |
RF | Regions Financial Corp | 21.04 | 18.664 | +2.376 (13%) |
GPK | Graphic Packaging Holding Company | 29.18 | 25.889 | +3.291 (13%) |
PAGS | Pagseguro Digital Ltd Cl A | 14.28 | 12.671 | +1.609 (13%) |
JPM | JP Morgan Chase & Company | 200.30 | 177.758 | +22.542 (13%) |
HRI | Herc Holdings Inc | 168.30 | 149.366 | +18.934 (13%) |
PWP | Perella Weinberg Partners | 14.13 | 12.542 | +1.588 (13%) |
SLM | SLM Corp | 21.79 | 19.343 | +2.447 (13%) |
CAAP | Corporacion America Airports Sa | 16.80 | 14.914 | +1.886 (13%) |
AU | Anglogold Ashanti Ltd ADR | 22.20 | 19.709 | +2.491 (13%) |
CVE | Cenovus Energy Inc | 19.99 | 17.747 | +2.243 (13%) |
AG | First Majestic Silver | 5.88 | 5.22 | +0.66 (13%) |
RIGL | Rigel Pharmaceuticals | 1.48 | 1.314 | +0.166 (13%) |
ALGN | Align Technology | 327.92 | 291.203 | +36.717 (13%) |
ICLR | Icon Plc | 335.95 | 298.351 | +37.599 (13%) |
UEIC | Universal Elect IN | 10.01 | 8.891 | +1.119 (13%) |
WRLD | World Acceptance Cp | 144.98 | 128.765 | +16.215 (13%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 18.05 | 16.031 | +2.019 (13%) |
ABL | Abacus Life Inc | 12.18 | 10.819 | +1.361 (13%) |
AIP | Arteris Inc | 7.32 | 6.503 | +0.817 (13%) |
CNQ | Canadian Natural Resources | 76.32 | 67.803 | +8.517 (13%) |
TECK | Teck Resources Ltd | 45.78 | 40.683 | +5.097 (13%) |
AMAT | Applied Materials | 206.23 | 183.275 | +22.955 (13%) |
LZ | Legalzoom.com Inc | 13.34 | 11.856 | +1.484 (13%) |
SMH | Vaneck Semiconductor ETF | 224.99 | 199.965 | +25.025 (13%) |
FEDU | Four Seasons Education Cayman Inc ADR | 10.79 | 9.591 | +1.199 (12%) |
HWKN | Hawkins Inc | 76.80 | 68.273 | +8.527 (12%) |
GRMN | Garmin Ltd | 148.87 | 132.355 | +16.515 (12%) |
PZG | Paramount Gold and Silver | 0.406 | 0.361 | +0.045 (12%) |
ZBRA | Zebra Technologies | 301.44 | 268.093 | +33.347 (12%) |
WTTR | Select Water Solutions Inc | 9.23 | 8.209 | +1.021 (12%) |
SHIP | Seanergy Maritime Hl | 8.70 | 7.739 | +0.961 (12%) |
PGR | Progressive Corp | 206.82 | 183.99 | +22.83 (12%) |
IZEA | Izea Inc | 2.31 | 2.055 | +0.255 (12%) |
IOT | Samsara Inc Cl A | 37.79 | 33.622 | +4.168 (12%) |
AVAV | Aerovironment Inc | 153.28 | 136.366 | +16.914 (12%) |
LRCX | Lam Research Corp | 971.57 | 864.432 | +107.138 (12%) |
IMO | Imperial Oil Ltd | 69.13 | 61.516 | +7.614 (12%) |
TPR | Tapestry Inc | 47.48 | 42.254 | +5.226 (12%) |
CMC | Commercial Metals Company | 58.77 | 52.321 | +6.449 (12%) |
USPH | U.S. Physical Therapy | 112.87 | 100.504 | +12.366 (12%) |
VIRC | Virco MFG Cp | 10.93 | 9.734 | +1.196 (12%) |
UDOW | Ultrapro Dow30 3X ETF | 85.18 | 75.855 | +9.325 (12%) |
UVE | Universal Insurance Holdings Inc | 20.32 | 18.098 | +2.222 (12%) |
CRIS | Curis Inc | 10.87 | 9.681 | +1.189 (12%) |
UGL | Ultra Gold 2X ETF | 72.26 | 64.359 | +7.901 (12%) |
SNBR | Sleep Number Corp | 16.03 | 14.277 | +1.753 (12%) |
GBX | Greenbrier Companies | 52.10 | 46.407 | +5.693 (12%) |
UHS | Universal Health Services | 182.46 | 162.525 | +19.935 (12%) |
MRSN | Mersana Therapeutics Inc | 4.48 | 3.991 | +0.489 (12%) |
KELYB | Kelly Services Inc Cl B | 25.00 | 22.274 | +2.726 (12%) |
NWPX | Northwest Pipe Company | 34.68 | 30.898 | +3.782 (12%) |
SUPN | Supernus Pharm | 34.11 | 30.392 | +3.718 (12%) |
STKL | Sunopta Inc | 6.87 | 6.122 | +0.748 (12%) |
CECO | Ceco Environmental Corp | 23.02 | 20.516 | +2.504 (12%) |
CR | Crane Company | 135.13 | 120.431 | +14.699 (12%) |
LAZ | Lazard Inc | 41.87 | 37.313 | +4.557 (12%) |
KEX | Kirby Corp | 95.32 | 84.954 | +10.366 (12%) |
PFIE | Profire Energy | 1.85 | 1.649 | +0.201 (12%) |
AMS | American Shared Hospital Services | 2.95 | 2.63 | +0.32 (12%) |
CBT | Cabot Corp | 92.20 | 82.199 | +10.001 (12%) |
DXCM | Dexcom Inc | 138.70 | 123.667 | +15.033 (12%) |
ILPT | Industrial Logistics Properties Trust | 4.29 | 3.825 | +0.465 (12%) |
MTH | Meritage Corp | 175.46 | 156.456 | +19.004 (12%) |
DGII | Digi Intl Inc | 31.93 | 28.484 | +3.446 (12%) |
DK | Delek US Holdings | 30.74 | 27.423 | +3.317 (12%) |
WHLRP | Wheeler REIT B Pfd | 1.621 | 1.446 | +0.175 (12%) |
BAC | Bank of America Corp | 37.92 | 33.829 | +4.091 (12%) |
KGC | Kinross Gold Corp | 6.13 | 5.469 | +0.661 (12%) |
ATI | Ati Inc | 51.17 | 45.655 | +5.515 (12%) |
LTL | Ultra Telecommunications 2X ETF | 63.08 | 56.307 | +6.773 (12%) |
HIW | Highwoods Properties | 26.18 | 23.373 | +2.807 (12%) |
AER | Aercap Holdings N.V. | 86.91 | 77.599 | +9.311 (12%) |
SEM | Select Medical Holdings Corp | 30.15 | 26.925 | +3.225 (12%) |
NPO | Enpro Inc | 168.77 | 150.736 | +18.034 (12%) |
SXI | Standex International Corp | 182.22 | 162.752 | +19.468 (12%) |
QD | Qudian Inc ADR | 2.50 | 2.233 | +0.267 (12%) |
DORM | Dorman Products Inc | 96.39 | 86.098 | +10.292 (12%) |
UWM | Ultra Russell 2000 2X ETF | 40.83 | 36.49 | +4.34 (12%) |
SCOR | Comscore Inc | 15.40 | 13.766 | +1.634 (12%) |
AXP | American Express Company | 227.69 | 203.526 | +24.164 (12%) |
THR | Thermon Group Holdings Inc | 32.72 | 29.248 | +3.472 (12%) |
RACE | Ferrari N.V. | 435.94 | 389.69 | +46.25 (12%) |
WFC | Wells Fargo & Company | 57.96 | 51.813 | +6.147 (12%) |
BDC | Belden Inc | 92.61 | 82.83 | +9.78 (12%) |
BCO | Brink's Company | 92.38 | 82.621 | +9.759 (12%) |
GVP | GSE Systems | 2.34 | 2.093 | +0.247 (12%) |
TPX | Tempur-Pedic International Inc | 56.82 | 50.823 | +5.997 (12%) |
ITT | ITT Inc | 136.03 | 121.688 | +14.342 (12%) |
ITGR | Integer Holdings Corp | 116.68 | 104.397 | +12.283 (12%) |
VRNT | Verint Systems Inc | 33.15 | 29.669 | +3.481 (12%) |
TEX | Terex Corp | 64.40 | 57.638 | +6.762 (12%) |
TQQQ | Ultrapro QQQ 3X ETF | 61.56 | 55.106 | +6.454 (12%) |
CAMT | Camtek Ltd | 83.77 | 75.011 | +8.759 (12%) |
ASX | Ase Industrial Holding Ltd ADR | 10.99 | 9.844 | +1.146 (12%) |
CHEF | The Chefs Warehouse | 37.66 | 33.733 | +3.927 (12%) |
ASND | Ascendis Pharma ADR | 151.17 | 135.414 | +15.756 (12%) |
MAS | Masco Corp | 78.88 | 70.67 | +8.21 (12%) |
SNDX | Syndax Pharma | 23.80 | 21.322 | +2.478 (12%) |
TRT | Trio-Tech International | 6.36 | 5.70 | +0.66 (12%) |
CLH | Clean Harbors | 201.31 | 180.435 | +20.875 (12%) |
GNK | Genco Shipping & Trading Ltd | 20.33 | 18.225 | +2.105 (12%) |
AN | Autonation Inc | 165.58 | 148.447 | +17.133 (12%) |
BRY | Berry Pete Corp | 8.05 | 7.218 | +0.832 (12%) |
ALG | Alamo Group | 228.33 | 204.738 | +23.592 (12%) |
SWN | Southwestern Energy Company | 7.58 | 6.797 | +0.783 (12%) |
EPU | Peru All Ishares MSCI ETF | 39.17 | 35.123 | +4.047 (12%) |
GKOS | Glaukos Corp | 94.29 | 84.554 | +9.736 (12%) |
KSS | Kohl's Corp | 29.15 | 26.146 | +3.004 (11%) |
LYG | Lloyds Banking Group Plc ADR | 2.59 | 2.323 | +0.267 (11%) |
PRN | DWA Industrials Momentum Invesco ETF | 139.55 | 125.165 | +14.385 (11%) |
LAKE | Lakeland Inds Inc | 18.30 | 16.417 | +1.883 (11%) |
KMPR | Kemper Corp | 61.92 | 55.547 | +6.373 (11%) |
WEX | Wex Inc | 237.53 | 213.111 | +24.419 (11%) |
LYV | Live Nation Entertainment | 105.77 | 94.902 | +10.868 (11%) |
VNO | Vornado Realty Trust | 28.77 | 25.814 | +2.956 (11%) |
EMO | Clearbridge Energy MLP Opportu | 40.61 | 36.443 | +4.167 (11%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 15.10 | 13.553 | +1.547 (11%) |
CYRX | Cryoport Inc | 17.70 | 15.89 | +1.81 (11%) |
STC | Stewart Information Services Corp | 65.06 | 58.413 | +6.647 (11%) |
GRC | Gorman-Rupp Company | 39.55 | 35.512 | +4.038 (11%) |
ENTG | Entegris Inc | 140.54 | 126.195 | +14.345 (11%) |
SSO | Ultra S&P500 2X ETF | 77.52 | 69.607 | +7.913 (11%) |
CI | The Cigna Group | 363.19 | 326.159 | +37.031 (11%) |
AAME | Atlantic Amer Cp | 2.80 | 2.515 | +0.285 (11%) |
CG | The Carlyle Group | 46.91 | 42.137 | +4.773 (11%) |
JCI | Johnson Controls Intl | 65.32 | 58.678 | +6.642 (11%) |
NVR | NVR Inc | 8,099.96 | 7,276.418 | +823.542 (11%) |
APH | Amphenol Corp | 115.35 | 103.631 | +11.719 (11%) |
SCHW | The Charles Schwab Corp | 72.34 | 64.993 | +7.347 (11%) |
KELYA | Kelly Svcs Cl A | 25.04 | 22.501 | +2.539 (11%) |
PXE | Ynamic Energy Exploration & Production ETF | 35.80 | 32.171 | +3.629 (11%) |
FI | Fiserv Inc | 159.82 | 143.619 | +16.201 (11%) |
LLY | Eli Lilly and Company | 777.96 | 699.289 | +78.671 (11%) |
PH | Parker-Hannifin Corp | 555.79 | 499.653 | +56.137 (11%) |
NMRK | Newmark Group Inc Cl A | 11.09 | 9.969 | +1.121 (11%) |
EWBC | East West Bancorp | 79.11 | 71.122 | +7.988 (11%) |
OC | Owens Corning Inc | 166.80 | 149.96 | +16.84 (11%) |
SDRL | Seadrill 2021 Ltd | 50.30 | 45.229 | +5.071 (11%) |
MAC | Macerich Company | 17.23 | 15.498 | +1.732 (11%) |
GCI | Gannett Inc | 2.44 | 2.195 | +0.245 (11%) |
RJF | Raymond James Financial | 128.42 | 115.523 | +12.897 (11%) |
TS | Tenaris S.A. ADR | 39.27 | 35.327 | +3.943 (11%) |
CSGP | Costar Group Inc | 96.60 | 86.908 | +9.692 (11%) |
ESNT | Essent Group Ltd | 59.51 | 53.541 | +5.969 (11%) |
TDG | Transdigm Group Inc | 1,231.60 | 1,108.16 | +123.44 (11%) |
SHLD | GX Defense Tech ETF | 33.197 | 29.876 | +3.321 (11%) |
RGA | Reinsurance Group of America Inc | 192.88 | 173.632 | +19.248 (11%) |
AIM | Aim Immunotech Inc | 0.471 | 0.424 | +0.047 (11%) |
MKC | Mccormick & Company | 76.81 | 69.149 | +7.661 (11%) |
AMWD | Amer Woodmark Cp | 101.66 | 91.527 | +10.133 (11%) |
NEXT | Nextdecade Corp | 5.68 | 5.114 | +0.566 (11%) |
VVV | Valvoline Inc | 44.57 | 40.135 | +4.435 (11%) |
FORM | Formfactor Inc | 45.63 | 41.092 | +4.538 (11%) |
QCOM | Qualcomm Inc | 169.30 | 152.468 | +16.832 (11%) |
UAL | United Airlines Holdings Inc | 47.88 | 43.118 | +4.762 (11%) |
NVEC | Nve Corp | 90.18 | 81.23 | +8.95 (11%) |
AMP | Ameriprise Financial Services | 438.44 | 394.911 | +43.529 (11%) |
EOLS | Evolus Inc | 14.00 | 12.61 | +1.39 (11%) |
AEZS | Aeterna Zentaris | 2.19 | 1.973 | +0.217 (11%) |
HOV | Hovnanian Enterprises Inc | 156.94 | 141.383 | +15.557 (11%) |
SYF | Synchrony Financial | 43.12 | 38.854 | +4.266 (11%) |
CW | Curtiss-Wright Corp | 255.94 | 230.64 | +25.30 (11%) |
HSON | Hudson Global | 17.65 | 15.906 | +1.744 (11%) |
CEM | Clearbridge Energy MLP Fund Inc | 45.78 | 41.261 | +4.519 (11%) |
SCD | Lmp Capital and Income Fund Inc | 15.64 | 14.097 | +1.543 (11%) |
SAND | Sandstorm Gold Ltd | 5.25 | 4.732 | +0.518 (11%) |
ACU | Acme United Corp | 46.99 | 42.356 | +4.634 (11%) |
BRP | Brp Group Inc Cl A | 28.94 | 26.085 | +2.855 (11%) |
OXM | Oxford Industries | 112.40 | 101.323 | +11.077 (11%) |
POWL | Powell Inds Inc | 142.30 | 128.293 | +14.007 (11%) |
SPRO | Spero Therapeutics Inc | 1.72 | 1.551 | +0.169 (11%) |
WTFC | Wintrust Financial Corp | 104.39 | 94.126 | +10.264 (11%) |
LDOS | Leidos Holdings Inc | 131.09 | 118.228 | +12.862 (11%) |
HLX | Helix Energy Solutions Group | 10.84 | 9.777 | +1.063 (11%) |
TXT | Textron Inc | 95.93 | 86.521 | +9.409 (11%) |
CMCO | Columbus Mckinnon | 44.63 | 40.257 | +4.373 (11%) |
SKY | Skyline Corp | 85.01 | 76.685 | +8.325 (11%) |
ARCB | Arcbest Corp | 142.50 | 128.538 | +13.962 (11%) |
HSII | Heidrick & Struggl | 33.66 | 30.367 | +3.293 (11%) |
BC | Brunswick Corp | 96.52 | 87.099 | +9.421 (11%) |
FLR | Fluor Corp | 42.28 | 38.152 | +4.128 (11%) |
CYBR | Cyberark Soft Ord | 265.63 | 239.698 | +25.932 (11%) |
CTR | Clearbridge Energy MLP Fund IN | 41.48 | 37.432 | +4.048 (11%) |
IRM | Iron Mountain Inc | 80.21 | 72.398 | +7.812 (11%) |
LAB | Standard Biotools Inc | 2.71 | 2.446 | +0.264 (11%) |
JWN | Nordstrom | 20.27 | 18.296 | +1.974 (11%) |
VMC | Vulcan Materials Company | 272.92 | 246.329 | +26.591 (11%) |
SPNS | Sapiens Intl Cp NV | 32.16 | 29.031 | +3.129 (11%) |
SBS | Cia DE Saneamento Basico Do Estado ADR | 16.83 | 15.196 | +1.634 (11%) |
VSTM | Verastem Inc | 11.80 | 10.655 | +1.145 (11%) |
TISI | Team Inc | 7.21 | 6.511 | +0.699 (11%) |
NTNX | Nutanix Inc | 61.72 | 55.733 | +5.987 (11%) |
VAL | Valaris Ltd | 75.26 | 67.981 | +7.279 (11%) |
HIBB | Hibbett Inc | 76.81 | 69.387 | +7.423 (11%) |
WRB | W.R. Berkley Corp | 88.44 | 79.902 | +8.538 (11%) |
IIPR | Innovative Industrial Properties | 103.54 | 93.542 | +9.998 (11%) |
MAG | MAG Silver Corp | 10.58 | 9.559 | +1.021 (11%) |
DSKE | Daseke Inc | 8.30 | 7.499 | +0.801 (11%) |
HCA | Hca Holdings Inc | 333.53 | 301.373 | +32.157 (11%) |
FFNW | First Financial Nort | 20.56 | 18.581 | +1.979 (11%) |
FITB | Fifth Third Bancorp | 37.21 | 33.632 | +3.578 (11%) |
SAP | SAP Ag ADR | 195.03 | 176.268 | +18.762 (11%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 106.97 | 96.679 | +10.291 (11%) |
ASML | Asml Holdings NY Reg ADR | 970.47 | 877.217 | +93.253 (11%) |
CRVL | Corvel Cp | 262.96 | 237.698 | +25.262 (11%) |
ASR | Grupo Aeroportuario Del Sureste ADR | 318.68 | 288.062 | +30.618 (11%) |
CINF | Cincinnati Financial | 124.17 | 112.253 | +11.917 (11%) |
ERIE | Erie Indemnity Company | 401.57 | 363.022 | +38.548 (11%) |
BRFS | Brf-Brasil Foods S.A. ADR | 3.26 | 2.947 | +0.313 (11%) |
ANET | Arista Networks Inc | 289.98 | 262.15 | +27.83 (11%) |
RRR | Red Rock Resorts Inc | 59.82 | 54.089 | +5.731 (11%) |
EZJ | Ultra MSCI Japan 2X ETF | 43.954 | 39.744 | +4.21 (11%) |
EARN | Ellington Residential Mortgage | 6.91 | 6.249 | +0.661 (11%) |
ESP | Espey Mfg. & Electronics | 25.25 | 22.837 | +2.413 (11%) |
IMOS | Chipmos Tech ADR | 31.45 | 28.444 | +3.006 (11%) |
FSS | Federal Signal Corp | 84.87 | 76.758 | +8.112 (11%) |
KYN | Kayne Anderson MLP Investment Company | 10.01 | 9.053 | +0.957 (11%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 31.76 | 28.724 | +3.036 (11%) |
PRAA | Pra Group Inc | 26.08 | 23.588 | +2.492 (11%) |
LOW | Lowe's Companies | 254.73 | 230.492 | +24.238 (11%) |
OSPN | Onespan Inc | 11.63 | 10.524 | +1.106 (11%) |
XPL | Solitario Resources Corp | 0.60 | 0.543 | +0.057 (10%) |
RAVE | Rave Restaurant Group | 2.19 | 1.982 | +0.208 (10%) |
BEDU | Bright Scholar Education Holdings Ltd ADR | 1.98 | 1.792 | +0.188 (10%) |
SCSC | Scansource Inc | 44.04 | 39.864 | +4.176 (10%) |
GB | Global Blue Group Holding Ag | 5.24 | 4.743 | +0.497 (10%) |
OSG | Overseas Shipholding Group Inc | 6.40 | 5.793 | +0.607 (10%) |
GWW | W.W. Grainger | 1,017.30 | 920.783 | +96.517 (10%) |
PRQR | Proqr Therapeutics | 2.29 | 2.073 | +0.217 (10%) |
MFC | Manulife Financial Corp | 24.99 | 22.623 | +2.367 (10%) |
UCO | Ultra Bloomberg Crude Oil 2X ETF | 33.00 | 29.876 | +3.124 (10%) |
NHI | National Health Investors | 62.83 | 56.89 | +5.94 (10%) |
HLT | Hilton Inc | 213.31 | 193.141 | +20.169 (10%) |
LC | Lendingclub Corp | 8.79 | 7.96 | +0.83 (10%) |
PTGX | Protagonist Therapeutics Inc | 28.93 | 26.198 | +2.732 (10%) |
CSTR | Capstar Financial Holdings Inc | 20.10 | 18.203 | +1.897 (10%) |
AIG | American International Group | 78.17 | 70.796 | +7.374 (10%) |
BBSI | Barrett Business S | 126.72 | 114.776 | +11.944 (10%) |
EMR | Emerson Electric Company | 113.42 | 102.727 | +10.693 (10%) |
VIRT | Virtu Financial Cm A | 20.52 | 18.586 | +1.934 (10%) |
WHD | Cactus Inc Cl A | 50.09 | 45.369 | +4.721 (10%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 33.82 | 30.634 | +3.186 (10%) |
GFI | Gold Fields Ltd ADR | 15.89 | 14.393 | +1.497 (10%) |
USFD | US Foods Holding | 53.97 | 48.892 | +5.078 (10%) |
CLSD | Clearside Biomedi | 1.53 | 1.386 | +0.144 (10%) |
SHW | Sherwin-Williams Company | 347.33 | 314.672 | +32.658 (10%) |
PKE | Park Electrochemical Corp | 16.63 | 15.068 | +1.562 (10%) |
ACIW | Aci Worldwide Inc | 33.21 | 30.092 | +3.118 (10%) |
AVGO | Broadcom Ltd | 1,325.41 | 1,201.031 | +124.379 (10%) |
RS | Reliance Inc | 334.18 | 302.843 | +31.337 (10%) |
ENVA | Enova International Inc | 62.83 | 56.939 | +5.891 (10%) |
XOMA | Xoma Corp | 24.05 | 21.796 | +2.254 (10%) |
ODC | Oil-Dri Corp of America | 74.56 | 67.573 | +6.987 (10%) |
SRV | Nxg Cushing Midstream Energy Fund | 41.23 | 37.368 | +3.862 (10%) |
ZEUS | Olympic Steel Inc | 70.88 | 64.241 | +6.639 (10%) |
PDS | Precision Drilling Corp | 67.29 | 61.002 | +6.288 (10%) |
PXD | Pioneer Natural Resources Company | 262.50 | 238.062 | +24.438 (10%) |
HBAN | Huntington Bcshs | 13.95 | 12.652 | +1.298 (10%) |
INSP | Inspire Medical Systems Inc | 214.79 | 194.821 | +19.969 (10%) |
WAL | Western Alliance Bancorp | 64.19 | 58.226 | +5.964 (10%) |
OR | Osisko Gold Royalties Ltd | 16.42 | 14.896 | +1.524 (10%) |
PNC | PNC Bank | 161.60 | 146.622 | +14.978 (10%) |
CYTK | Cytokinetics | 70.11 | 63.615 | +6.495 (10%) |
FCFS | Firstcash Holdings Inc | 127.54 | 115.746 | +11.794 (10%) |
BUR | Burford Capital Ltd | 15.97 | 14.495 | +1.475 (10%) |
CNS | Cohn & Steers Inc | 76.89 | 69.793 | +7.097 (10%) |
TSM | Taiwan Semiconductor ADR | 136.05 | 123.492 | +12.558 (10%) |
WPRT | Westport Fuel Systems Inc | 6.74 | 6.119 | +0.621 (10%) |
TINY | Proshares Nanotechnology ETF | 49.704 | 45.131 | +4.573 (10%) |
CWH | Camping World Holdings Inc | 27.85 | 25.288 | +2.562 (10%) |
FLL | Full House Rsts | 5.57 | 5.058 | +0.512 (10%) |
AXR | Amrep Corp | 23.24 | 21.104 | +2.136 (10%) |
ABG | Asbury Automotive Group Inc | 235.78 | 214.118 | +21.662 (10%) |
UMBF | UMB Financial Corp | 86.99 | 79.013 | +7.977 (10%) |
PRU | Prudential Financial Inc | 117.40 | 106.631 | +10.769 (10%) |
DBA | DB Agriculture Fund Invesco | 24.76 | 22.489 | +2.271 (10%) |
SE | Sea Ltd ADR | 53.71 | 48.794 | +4.916 (10%) |
KLAC | K L A-Tencor Corp | 698.57 | 634.725 | +63.845 (10%) |
COP | Conocophillips | 127.28 | 115.656 | +11.624 (10%) |
WGO | Winnebago Industries | 74.00 | 67.248 | +6.752 (10%) |
KBR | KBR Inc | 63.66 | 57.857 | +5.803 (10%) |
TRV | The Travelers Companies Inc | 230.14 | 209.161 | +20.979 (10%) |
SAA | Ultra Smallcap600 2X ETF | 25.39 | 23.076 | +2.314 (10%) |
KOP | Koppers Holdings Inc | 55.17 | 50.144 | +5.026 (10%) |
MUR | Murphy Oil Corp | 45.70 | 41.541 | +4.159 (10%) |
DVN | Devon Energy Corp | 50.18 | 45.619 | +4.561 (10%) |
KFY | Korn/Ferry International | 65.76 | 59.78 | +5.98 (10%) |
MRC | Mrc Global Inc | 12.57 | 11.429 | +1.141 (10%) |
UNG | US Natural Gas Fund | 14.57 | 13.25 | +1.32 (10%) |
GS | Goldman Sachs Group | 417.69 | 379.883 | +37.807 (10%) |
OKE | Oneok Inc | 80.17 | 72.915 | +7.255 (10%) |
DOV | Dover Corp | 177.19 | 161.166 | +16.024 (10%) |
OLN | Olin Corp | 58.80 | 53.483 | +5.317 (10%) |
PKG | Packaging Corp of America | 189.78 | 172.614 | +17.166 (10%) |
BOSC | Bos Better Online | 3.05 | 2.775 | +0.275 (10%) |
UAN | Cvr Partners LP | 78.59 | 71.503 | +7.087 (10%) |
BANC | First Pactrust Bancorp | 15.21 | 13.839 | +1.371 (10%) |
MTDR | Matador Resources Company | 66.77 | 60.751 | +6.019 (10%) |
TSCO | Tractor Supply Company | 261.72 | 238.141 | +23.579 (10%) |
MRK | Merck & Company | 131.95 | 120.059 | +11.891 (10%) |
OII | Oceaneering International | 23.40 | 21.292 | +2.108 (10%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 154.93 | 140.975 | +13.955 (10%) |
KAI | Kadant Inc | 328.10 | 298.641 | +29.459 (10%) |
MIDD | Middleby Corp | 160.79 | 146.367 | +14.423 (10%) |
FCG | Natural Gas ETF FT | 27.44 | 24.979 | +2.461 (10%) |
WATT | Energous Corp | 2.03 | 1.848 | +0.182 (10%) |
PLYA | Playa Hotels & Resorts N.V. | 9.70 | 8.831 | +0.869 (10%) |
EGLE | Eagle Bulk Ship | 62.47 | 56.877 | +5.593 (10%) |
WWD | Woodward Inc | 154.12 | 140.323 | +13.797 (10%) |
NDP | Tortoise Energy Independence F | 33.72 | 30.705 | +3.015 (10%) |
MDYG | S&P Midcap Growth ETF SPDR | 87.29 | 79.496 | +7.794 (10%) |
FAST | Fastenal Company | 77.14 | 70.264 | +6.876 (10%) |
MNKD | Mannkind Corp | 4.53 | 4.126 | +0.404 (10%) |
NTRS | Northern Trust Corp | 88.92 | 80.998 | +7.922 (10%) |
F | Ford Motor Company | 13.28 | 12.097 | +1.183 (10%) |
SNX | Synnex Corp | 113.10 | 103.032 | +10.068 (10%) |
TZOO | Travelzoo Inc | 10.18 | 9.275 | +0.905 (10%) |
UNM | Unumprovident Corp | 53.66 | 48.888 | +4.772 (10%) |
WLK | Westlake Corp | 152.80 | 139.226 | +13.574 (10%) |
GDXJ | Vaneck Junior Gold Miners ETF | 38.74 | 35.297 | +3.443 (10%) |
SENEA | Seneca Foods Cp A | 56.90 | 51.851 | +5.049 (10%) |
ECL | Ecolab Inc | 230.90 | 210.409 | +20.491 (10%) |
TFC | Truist Financial Corp | 38.98 | 35.525 | +3.455 (10%) |
AFG | American Financial Group | 136.48 | 124.40 | +12.08 (10%) |
APPN | Appian Corp Cl A | 39.95 | 36.418 | +3.532 (10%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 91.25 | 83.186 | +8.064 (10%) |
CYH | Community Health Systems | 3.50 | 3.191 | +0.309 (10%) |
AGR | Avangrid Inc | 36.44 | 33.225 | +3.215 (10%) |
OSIS | O S I Systems Inc | 142.82 | 130.232 | +12.588 (10%) |
MSA | Msa Safety Inc | 193.59 | 176.528 | +17.062 (10%) |
CIVI | Civitas Resources Inc | 75.91 | 69.214 | +6.696 (10%) |
OMF | Onemain Holdings Inc | 51.09 | 46.586 | +4.504 (10%) |
BOKF | Bok Financial Corp | 92.00 | 83.903 | +8.097 (10%) |
JLL | Jones Lang Lasalle Inc | 195.09 | 177.917 | +17.173 (10%) |
NUE | Nucor Corp | 197.90 | 180.491 | +17.409 (10%) |
TGI | Triumph Group | 15.04 | 13.716 | +1.324 (10%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 72.96 | 66.539 | +6.421 (10%) |
TROW | T Rowe Price Group | 121.92 | 111.202 | +10.718 (10%) |
BLFS | Biolife Solutions | 18.55 | 16.919 | +1.631 (10%) |
GNPX | Genprex Inc | 2.98 | 2.718 | +0.262 (10%) |
EQBK | Equity Bncsrs Cm A | 34.37 | 31.351 | +3.019 (10%) |
PSCE | S&P Smallcap Energy Invesco ETF | 55.78 | 50.89 | +4.89 (10%) |
CNK | Cinemark Holdings Inc | 17.97 | 16.397 | +1.573 (10%) |
GHC | Graham Holdings Company | 767.68 | 700.48 | +67.20 (10%) |
LECO | Lincoln Elec Holdings | 255.44 | 233.11 | +22.33 (10%) |
WAB | Wabtec Corp | 145.68 | 132.94 | +12.74 (10%) |
MGM | MGM Resorts International | 47.21 | 43.086 | +4.124 (10%) |
AMZN | Amazon.com Inc | 180.38 | 164.651 | +15.729 (10%) |
CWST | Casella Waste Sys | 98.87 | 90.251 | +8.619 (10%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 25.086 | 22.899 | +2.187 (10%) |
SPG | Simon Property Group | 156.49 | 142.867 | +13.623 (10%) |
TER | Teradyne Inc | 112.83 | 103.006 | +9.824 (10%) |
RIG | Transocean Inc | 6.28 | 5.733 | +0.547 (10%) |
BELFA | BEL Fuse Cl A | 70.81 | 64.655 | +6.155 (10%) |
NDAQ | Nasdaq Inc | 63.10 | 57.618 | +5.482 (10%) |
LAMR | Lamar Advertis A | 119.41 | 109.053 | +10.357 (10%) |
FHN | First Horizon Corp | 15.40 | 14.065 | +1.335 (9%) |
ACT | Enact Holdings Inc | 31.18 | 28.477 | +2.703 (9%) |
RCUS | Arcus Biosciences Inc | 18.88 | 17.243 | +1.637 (9%) |
SLGN | Silgan Holdings | 48.56 | 44.354 | +4.206 (9%) |
SNV | Synovus Financial Corp | 40.06 | 36.591 | +3.469 (9%) |
RGNX | Regenxbio Inc | 21.07 | 19.246 | +1.824 (9%) |
CYCCP | Cyclacel Pharmaceuti | 18.79 | 17.166 | +1.624 (9%) |
CMA | Comerica Inc | 54.99 | 50.239 | +4.751 (9%) |
HCSG | Healthcare Svcs Gp | 12.48 | 11.404 | +1.076 (9%) |
SPB | Spectrum Brands Holdings Inc | 89.01 | 81.332 | +7.678 (9%) |
VYGR | Voyager Therapeut | 9.31 | 8.508 | +0.802 (9%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 108.50 | 99.18 | +9.32 (9%) |
SLAB | Silicon Labs Inc | 143.72 | 131.383 | +12.337 (9%) |
BVN | Compania Mina Buenaventura S.A. ADR | 15.88 | 14.517 | +1.363 (9%) |
BZH | Beazer Homes USA | 32.80 | 29.987 | +2.813 (9%) |
BH | Biglari Holdings Inc | 189.68 | 173.414 | +16.266 (9%) |
DARE | Dare Bioscience Inc | 0.49 | 0.448 | +0.042 (9%) |
NFLX | Netflix Inc | 607.33 | 555.276 | +52.054 (9%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 126.87 | 116.006 | +10.864 (9%) |
TRU | Transunion | 79.80 | 72.963 | +6.837 (9%) |
XRT | S&P Retail SPDR | 78.99 | 72.225 | +6.765 (9%) |
ENTR | Entrepreneur 30 Fund | 15.49 | 14.164 | +1.326 (9%) |
APOG | Apogee Entrpr Inc | 59.20 | 54.137 | +5.063 (9%) |
CASY | Casey's General Stor | 318.45 | 291.212 | +27.238 (9%) |
EVR | Evercore Partners Inc | 192.59 | 176.129 | +16.461 (9%) |
TOPS | Top Ships Inc | 14.02 | 12.822 | +1.198 (9%) |
VLGEA | Village Super Mkt | 28.61 | 26.166 | +2.444 (9%) |
ZION | Zions Bancorp | 43.40 | 39.695 | +3.705 (9%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 11.77 | 10.766 | +1.004 (9%) |
AMID | Argent Mid Cap ETF | 34.23 | 31.308 | +2.922 (9%) |
ADUS | Addus Homecare Corp | 103.34 | 94.53 | +8.81 (9%) |
AE | Adams Resources & Energy | 29.00 | 26.529 | +2.471 (9%) |
LFT | Lument Finance Trust Inc | 2.49 | 2.278 | +0.212 (9%) |
AOS | Smith A.O. Corp | 89.46 | 81.852 | +7.608 (9%) |
NAK | Northern Dynasty Minerals | 0.318 | 0.291 | +0.027 (9%) |
EDAP | Edap Tms Sa ADR | 7.35 | 6.726 | +0.624 (9%) |
DCI | Donaldson Company | 74.68 | 68.34 | +6.34 (9%) |
TEO | Telecom Argentina Stet France Telecom ADR | 7.95 | 7.275 | +0.675 (9%) |
WD | Walker & Dunlop | 101.06 | 92.476 | +8.584 (9%) |
TNET | Trinet Group Inc | 132.49 | 121.242 | +11.248 (9%) |
PSP | Global Listed Private Equity Invesco ETF | 65.96 | 60.365 | +5.595 (9%) |
FXN | Energy Alphadex ETF FT | 18.73 | 17.145 | +1.585 (9%) |
CEPU | Central Puerto S.A. ADR | 9.16 | 8.385 | +0.775 (9%) |
NOG | Northern Oil and Gas | 39.68 | 36.33 | +3.35 (9%) |
THRM | Gentherm Inc | 57.58 | 52.726 | +4.854 (9%) |
CDNA | Caredx Inc | 10.59 | 9.697 | +0.893 (9%) |
NHTC | Natural Hlth Trd | 6.70 | 6.135 | +0.565 (9%) |
CHCI | Comstock Hlds Cos | 5.09 | 4.661 | +0.429 (9%) |
MGEE | Mge Energy Inc | 78.72 | 72.09 | +6.63 (9%) |
MODN | Model N Inc | 28.47 | 26.072 | +2.398 (9%) |
AIT | Applied Industrial Technologies | 197.55 | 180.946 | +16.604 (9%) |
AIZ | Assurant Inc | 188.24 | 172.415 | +15.825 (9%) |
LII | Lennox International | 488.76 | 447.649 | +41.111 (9%) |
CM | Canadian Imperial Bank of Commerce | 50.72 | 46.459 | +4.261 (9%) |
FEN | Energy Income and Growth Fund | 16.34 | 14.97 | +1.37 (9%) |
ESI | Element Solutions Inc | 24.98 | 22.885 | +2.095 (9%) |
UPW | Ultra Utilities 2X ETF | 56.208 | 51.494 | +4.714 (9%) |
SHG | Shinhan Financial Group Ltd ADR | 35.49 | 32.518 | +2.972 (9%) |
WM | Waste Management | 213.15 | 195.313 | +17.837 (9%) |
VNCE | Vince Holding Corp | 3.25 | 2.978 | +0.272 (9%) |
BOOM | Dynamic Materials | 19.49 | 17.861 | +1.629 (9%) |
SEIC | Sei Investments Company | 71.90 | 65.888 | +6.012 (9%) |
JHX | James Hardie Industries Se ADR | 40.46 | 37.079 | +3.381 (9%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.627 | 28.99 | +2.637 (9%) |
RYAAY | Ryanair Hlds Plc ADR | 145.59 | 133.444 | +12.146 (9%) |
ENLC | Enlink Midstream Llc | 13.64 | 12.502 | +1.138 (9%) |
RRC | Range Resources Corp | 34.43 | 31.561 | +2.869 (9%) |
GDDY | Godaddy Inc | 118.68 | 108.793 | +9.887 (9%) |
RWK | Midcap Revenue ETF Oppenheimer | 115.10 | 105.516 | +9.584 (9%) |
CSD | S&P Spin-Off Invesco ETF | 70.97 | 65.072 | +5.898 (9%) |
ASGN | On Assignment | 104.76 | 96.067 | +8.693 (9%) |
PYPL | Paypal Holdings | 66.99 | 61.433 | +5.557 (9%) |
SU | Suncor Energy Inc | 36.91 | 33.854 | +3.056 (9%) |
WMB | Williams Companies | 38.97 | 35.741 | +3.229 (9%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 92.90 | 85.209 | +7.691 (9%) |
AMG | Affiliated Managers Group | 167.47 | 153.621 | +13.849 (9%) |
DOCU | Docusign Inc | 59.55 | 54.625 | +4.925 (9%) |
SONO | Sonos Inc | 19.06 | 17.485 | +1.575 (9%) |
BRO | Brown & Brown | 87.54 | 80.305 | +7.235 (9%) |
FEI | FT MLP and Energy Inc | 9.67 | 8.871 | +0.799 (9%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 93.09 | 85.414 | +7.676 (9%) |
PK | Park Hotels & Resorts Inc | 17.49 | 16.047 | +1.443 (9%) |
LOB | Live Oak Bancsh | 41.51 | 38.089 | +3.421 (9%) |
GRIN | Grindrod Shipping Holdings Ltd | 10.352 | 9.499 | +0.853 (9%) |
GDX | Vaneck Gold Miners ETF | 31.62 | 29.025 | +2.595 (9%) |
AZO | Autozone | 3,151.65 | 2,893.492 | +258.158 (9%) |
IAK | US Insurance Ishares ETF | 117.39 | 107.773 | +9.617 (9%) |
AMRK | A-Mark Precious Meta | 30.69 | 28.177 | +2.513 (9%) |
MTX | Minerals Technologies Inc | 75.28 | 69.127 | +6.153 (9%) |
FIF | FT Energy Infrastruct | 18.16 | 16.676 | +1.484 (9%) |
EIGR | Eiger Biopharma | 5.005 | 4.596 | +0.409 (9%) |
SENEB | Seneca Foods Cp B | 55.99 | 51.417 | +4.573 (9%) |
XOM | Exxon Mobil Corp | 116.24 | 106.747 | +9.493 (9%) |
KF | Korea Fund | 25.43 | 23.356 | +2.074 (9%) |
ESGR | Enstar Group Ltd | 310.76 | 285.439 | +25.321 (9%) |
EXAS | Exact Sciences Cor | 69.06 | 63.433 | +5.627 (9%) |
FPL | FT New Opportunities M | 7.66 | 7.037 | +0.623 (9%) |
PAA | Plains All American Pipeline LP | 17.56 | 16.135 | +1.425 (9%) |
CHK | Chesapeake Energy Corp | 88.83 | 81.629 | +7.201 (9%) |
AZPN | Aspen Technology | 213.28 | 196.018 | +17.262 (9%) |
PDP | DWA Momentum Invesco ETF | 98.78 | 90.785 | +7.995 (9%) |
HAS | Hasbro Inc | 56.52 | 51.948 | +4.572 (9%) |
MERC | Mercer Intl Inc | 9.95 | 9.145 | +0.805 (9%) |
OMC | Omnicom Group Inc | 96.76 | 88.953 | +7.807 (9%) |
IYF | US Financials Ishares ETF | 95.65 | 87.931 | +7.719 (9%) |
FLS | Flowserve Corp | 45.68 | 41.995 | +3.685 (9%) |
NTGR | Netgear Inc | 15.77 | 14.50 | +1.27 (9%) |
RSG | Republic Services | 191.44 | 176.017 | +15.423 (9%) |
CRS | Carpenter Technology Corp | 71.42 | 65.672 | +5.748 (9%) |
PFG | Principal Financial Group Inc | 86.31 | 79.365 | +6.945 (9%) |
WIX | Wix.com Ltd | 137.48 | 126.414 | +11.066 (9%) |
AIV | Apartment Investment and Management | 8.19 | 7.532 | +0.658 (9%) |
QLD | Ultra QQQ 2X ETF | 87.48 | 80.448 | +7.032 (9%) |
NMIH | Nmi Holdings Inc | 32.34 | 29.74 | +2.60 (9%) |
PW | Power REIT | 0.76 | 0.699 | +0.061 (9%) |
FXD | Consumer Disc Alphadex ETF FT | 64.537 | 59.355 | +5.182 (9%) |
FSLR | First Solar Inc | 168.80 | 155.296 | +13.504 (9%) |
ACV | Virtus Diversified Income & Convertible Fund | 23.95 | 22.034 | +1.916 (9%) |
DO | Diamond Offshore Drilling Inc | 13.64 | 12.548 | +1.092 (9%) |
SRPT | Sarepta Therapeutics | 129.46 | 119.101 | +10.359 (9%) |
FXO | Financial Alphadex ETF FT | 47.52 | 43.724 | +3.796 (9%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.11 | 5.622 | +0.488 (9%) |
FCNCA | First Citizens Bancs | 1,635.00 | 1,504.543 | +130.457 (9%) |
RMD | Resmed Inc | 198.03 | 182.23 | +15.80 (9%) |
KEN | Kenon Holdings Ltd | 26.66 | 24.534 | +2.126 (9%) |
MAGS | The Magnificent Seven ETF | 39.15 | 36.031 | +3.119 (9%) |
STNG | Scorpio Tankers Inc | 71.55 | 65.846 | +5.704 (9%) |
PAGP | Plains Gp Holdings LP | 18.25 | 16.796 | +1.454 (9%) |
QCRH | Qcr Holdings Inc | 60.74 | 55.908 | +4.832 (9%) |
FNX | Midcap Core Alphadex Fund FT | 113.37 | 104.354 | +9.016 (9%) |
HGV | Hilton Grand Vacations Inc | 47.21 | 43.456 | +3.754 (9%) |
STAA | Staar Surgical Company | 38.28 | 35.24 | +3.04 (9%) |
TSN | Tyson Foods | 58.73 | 54.064 | +4.666 (9%) |
BFAM | Bright Horizons Family Solutions Inc | 113.36 | 104.358 | +9.002 (9%) |
ACM | Aecom Technology Corp | 98.08 | 90.299 | +7.781 (9%) |
TRN | Trinity Industries | 27.85 | 25.64 | +2.21 (9%) |
PIO | Global Water Invesco ETF | 43.11 | 39.69 | +3.42 (9%) |
APO | Apollo Asset Management Inc | 112.45 | 103.537 | +8.913 (9%) |
USB | U.S. Bancorp | 44.70 | 41.158 | +3.542 (9%) |
APAM | Artisan Partners Asset Mgmt | 45.77 | 42.142 | +3.628 (9%) |
LOCO | El Pollo Loco | 9.74 | 8.968 | +0.772 (9%) |
LXU | Lsb Industries Inc | 8.78 | 8.085 | +0.695 (9%) |
SF | Stifel Financial Corp | 78.17 | 71.981 | +6.189 (9%) |
AM | Antero Midstream Corp | 14.06 | 12.948 | +1.112 (9%) |
GNRC | Generac Holdings Inc | 126.14 | 116.162 | +9.978 (9%) |
NTWK | Netsol Tech Inc | 2.77 | 2.551 | +0.219 (9%) |
KB | KB Financial Group Inc ADR | 52.07 | 47.954 | +4.116 (9%) |
IEZ | US Oil Equipment & Services Ishares ETF | 23.65 | 21.782 | +1.868 (9%) |
PFBC | Preferred Bank LA | 76.77 | 70.712 | +6.058 (9%) |
IIIN | Insteel Industries | 38.22 | 35.206 | +3.014 (9%) |
OMAB | Grupo Aeroportuario ADR | 79.09 | 72.858 | +6.232 (9%) |
KCE | S&P Capital Markets ETF SPDR | 110.55 | 101.85 | +8.70 (9%) |
NODK | Ni Holdings Inc | 15.15 | 13.958 | +1.192 (9%) |
DUSA | Davis Select USA ETF | 40.37 | 37.197 | +3.173 (9%) |
RBA | Rb Global Inc | 76.17 | 70.184 | +5.986 (9%) |
CDW | CDW Corp | 255.78 | 235.683 | +20.097 (9%) |
MCFT | Mastercraft Boat Holdings Inc | 23.72 | 21.856 | +1.864 (9%) |
CPRT | Copart Inc | 57.92 | 53.374 | +4.546 (9%) |
CIB | Bancolombia S.A. ADR | 34.22 | 31.534 | +2.686 (9%) |
CXW | Corecivic Inc | 15.61 | 14.385 | +1.225 (9%) |
SSD | Simpson Manufacturing Company | 205.18 | 189.094 | +16.086 (9%) |
MTSI | Macom Technology S | 95.64 | 88.139 | +7.501 (9%) |
ISRG | Intuitive Surg Inc | 399.09 | 367.84 | +31.25 (8%) |
GABC | German Amer Bncp Inc | 34.64 | 31.93 | +2.71 (8%) |
MPW | Medical Properties Trust | 4.70 | 4.332 | +0.368 (8%) |
GLU | Gabelli Global Utility | 14.58 | 13.44 | +1.14 (8%) |
ARW | Arrow Electronics | 129.46 | 119.345 | +10.115 (8%) |
CSWI | Csw Industrials Inc | 234.60 | 216.256 | +18.344 (8%) |
PRPO | Precipio Inc | 6.70 | 6.176 | +0.524 (8%) |
HCP | Hashicorp Inc Cl A | 26.95 | 24.846 | +2.104 (8%) |
BSX | Boston Scientific Corp | 68.49 | 63.148 | +5.342 (8%) |
IX | Orix Corp ADR | 110.20 | 101.606 | +8.594 (8%) |
IGE | Natural Resources North American Ishares ETF | 44.99 | 41.479 | +3.511 (8%) |
HP | Helmerich & Payne | 42.06 | 38.784 | +3.276 (8%) |
MS | Morgan Stanley | 94.16 | 86.82 | +7.34 (8%) |
BPOP | Popular Inc | 88.09 | 81.237 | +6.853 (8%) |
SAH | Sonic Automotive | 56.94 | 52.507 | +4.433 (8%) |
DDM | Ultra Dow30 2X ETF | 87.08 | 80.299 | +6.781 (8%) |
DG | Dollar General Corp | 156.06 | 143.944 | +12.116 (8%) |
HMC | Honda Motor Company ADR | 37.23 | 34.339 | +2.891 (8%) |
MRNA | Moderna Inc | 106.56 | 98.295 | +8.265 (8%) |
XLE | S&P 500 Energy Sector SPDR | 94.41 | 87.085 | +7.325 (8%) |
NXE | Nexgen Energy Ltd | 7.77 | 7.168 | +0.602 (8%) |
OPK | Opko Health Inc | 1.20 | 1.107 | +0.093 (8%) |
AXS | Axis Capital Holdings | 65.02 | 59.983 | +5.037 (8%) |
RXL | Ultra Health Care 2X ETF | 106.253 | 98.019 | +8.234 (8%) |
POLA | Polar Power Inc | 0.555 | 0.512 | +0.043 (8%) |
MBIN | Merchants Bancorp | 43.18 | 39.835 | +3.345 (8%) |
SOHU | Sohu.com Inc ADR | 10.57 | 9.752 | +0.818 (8%) |
AGM | Federal Agricultural Mortgage Corp | 196.88 | 181.641 | +15.239 (8%) |
AADR | Advisorshares Dorsey Wright ETF | 62.21 | 57.402 | +4.808 (8%) |
EIRL | Ireland Ishares MSCI ETF | 69.341 | 63.978 | +5.363 (8%) |
NEU | Newmarket Corp | 634.62 | 585.579 | +49.041 (8%) |
MCRI | Monarch Casino | 74.99 | 69.204 | +5.786 (8%) |
SSNT | Silversun Technologies Inc Cl A | 13.19 | 12.172 | +1.018 (8%) |
AVY | Avery Dennison Corp | 223.25 | 206.042 | +17.208 (8%) |
PXI | DWA Energy Momentum Invesco ETF | 48.943 | 45.173 | +3.77 (8%) |
OIH | Vaneck Oil Services ETF | 336.33 | 310.435 | +25.895 (8%) |
CIO | City Office REIT Inc | 5.21 | 4.809 | +0.401 (8%) |
IAT | US Regional Banks Ishares ETF | 43.38 | 40.045 | +3.335 (8%) |
PWV | Dynamic Large Cap Value Invesco ETF | 56.68 | 52.321 | +4.359 (8%) |
HNI | Hon Industries Inc | 45.13 | 41.664 | +3.466 (8%) |
HI | Hillenbrand Inc | 50.29 | 46.432 | +3.858 (8%) |
IHG | Intercontinental Hotels Group ADR | 105.66 | 97.551 | +8.109 (8%) |
XYL | Xylem Inc | 129.24 | 119.329 | +9.911 (8%) |
EFO | Ultra MSCI EAFE 2X ETF | 47.03 | 43.424 | +3.606 (8%) |
IYE | US Energy Ishares ETF | 49.40 | 45.615 | +3.785 (8%) |
VDE | Energy ETF Vanguard | 131.70 | 121.606 | +10.094 (8%) |
VEEV | Veeva Systems Inc | 231.69 | 213.942 | +17.748 (8%) |
FFIN | First Finl Bkshs Inc | 32.81 | 30.299 | +2.511 (8%) |
WHLM | Wilhelmina Intl | 4.86 | 4.488 | +0.372 (8%) |
AWRE | Aware Inc | 1.87 | 1.727 | +0.143 (8%) |
VIS | Industrials ETF Vanguard | 244.15 | 225.474 | +18.676 (8%) |
SVT | Servotronics Inc | 13.75 | 12.701 | +1.049 (8%) |
FNF | Fidelity National Financial | 53.10 | 49.049 | +4.051 (8%) |
SRTS | Sensus Healthcare Inc | 3.80 | 3.51 | +0.29 (8%) |
FELE | Franklin Electric Company | 106.81 | 98.666 | +8.144 (8%) |
UPV | Ultra FTSE Europe 2X ETF | 63.084 | 58.276 | +4.808 (8%) |
LANC | Lancaster Colony Cor | 207.63 | 191.822 | +15.808 (8%) |
EVI | Evi Industries Inc | 24.90 | 23.012 | +1.888 (8%) |
MWA | Mueller Water Products | 16.09 | 14.871 | +1.219 (8%) |
CPE | Callon Petroleum Company | 35.76 | 33.054 | +2.706 (8%) |
VERU | Veru Inc | 0.70 | 0.647 | +0.053 (8%) |
STX | Seagate Technology Hldgs Plc | 93.05 | 86.013 | +7.037 (8%) |
KIE | S&P Insurance ETF SPDR | 52.07 | 48.131 | +3.939 (8%) |
LAUR | Laureate Education Inc | 14.57 | 13.47 | +1.10 (8%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 116.01 | 107.259 | +8.751 (8%) |
B | Barnes Group | 37.15 | 34.35 | +2.80 (8%) |
PHX | Phx Minerals Inc | 3.41 | 3.153 | +0.257 (8%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 38.87 | 35.943 | +2.927 (8%) |
IBOC | Intl Bancshares | 56.14 | 51.913 | +4.227 (8%) |
MDY | S&P Midcap 400 SPDR | 556.40 | 514.497 | +41.903 (8%) |
FTEK | Fuel Tech Inc | 1.21 | 1.119 | +0.091 (8%) |
WCN | Waste Connections Inc | 172.01 | 159.072 | +12.938 (8%) |
VFH | Financial ETF Vanguard | 102.39 | 94.695 | +7.695 (8%) |
FLWS | 1-800-Flowers.com | 10.83 | 10.017 | +0.813 (8%) |
ARR | Armour Residential R | 19.77 | 18.286 | +1.484 (8%) |
PDM | Piedmont Office Realty Trust | 7.03 | 6.502 | +0.528 (8%) |
LIVN | Livanova Plc OR Sh | 55.94 | 51.74 | +4.20 (8%) |
AVTR | Avantor Inc | 25.57 | 23.652 | +1.918 (8%) |
GK | Advisorshares Gerber Kawasaki ETF | 20.804 | 19.243 | +1.561 (8%) |
ET | Energy Transfer LP | 15.73 | 14.552 | +1.178 (8%) |
ORCL | Oracle Corp | 125.61 | 116.207 | +9.403 (8%) |
IFF | International Flavors & Fragrances | 85.99 | 79.551 | +6.439 (8%) |
IQV | Iqvia Holdings Inc | 252.89 | 233.962 | +18.928 (8%) |
IIIV | I3 Verticals Inc Cl A | 22.89 | 21.176 | +1.714 (8%) |
MSI | Motorola Solutions | 354.98 | 328.443 | +26.537 (8%) |
SFBS | Servisfirst Bancs | 66.36 | 61.398 | +4.962 (8%) |
CTLT | Catalent Inc | 56.45 | 52.23 | +4.22 (8%) |
ACGL | Arch Capital Grp Ltd | 92.44 | 85.538 | +6.902 (8%) |
XLF | S&P 500 Financials Sector SPDR | 42.12 | 38.978 | +3.142 (8%) |
CNET | Zw Data Action Tech Inc | 1.02 | 0.944 | +0.076 (8%) |
GRVY | Gravity Ltd ADR | 75.89 | 70.236 | +5.654 (8%) |
GIL | Gildan Activewear | 37.13 | 34.364 | +2.766 (8%) |
VTSI | Virtra Systems Inc | 10.28 | 9.514 | +0.766 (8%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 114.61 | 106.085 | +8.525 (8%) |
FLT | Fleetcor Technologies | 303.26 | 280.711 | +22.549 (8%) |
MET | Metlife Inc | 74.11 | 68.607 | +5.503 (8%) |
PRI | Primerica Inc | 252.96 | 234.174 | +18.786 (8%) |
IP | International Paper Company | 39.02 | 36.126 | +2.894 (8%) |
VSTO | Vista Outdoor Inc | 32.78 | 30.35 | +2.43 (8%) |
SPMD | SPDR Mid Cap Portfolio ETF | 53.34 | 49.389 | +3.951 (8%) |
BNS | Bank of Nova Scotia | 51.78 | 47.952 | +3.828 (8%) |
NR | Newpark Resources | 7.22 | 6.687 | +0.533 (8%) |
RPV | S&P 500 Pure Value Invesco ETF | 88.44 | 81.912 | +6.528 (8%) |
CET | Central Securities Corp | 41.77 | 38.696 | +3.074 (8%) |
ASTC | Astrotech Corp | 8.95 | 8.292 | +0.658 (8%) |
INTT | Intest Corp | 13.25 | 12.275 | +0.975 (8%) |
ALV | Autoliv Inc | 120.43 | 111.576 | +8.854 (8%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 109.04 | 101.032 | +8.008 (8%) |
TTP | Tortoise Pipeline & Energy Fund | 31.62 | 29.30 | +2.32 (8%) |
TAST | Carrols Rstrnt Group | 9.51 | 8.813 | +0.697 (8%) |
UFPI | Universal Forest Prd | 123.01 | 113.996 | +9.014 (8%) |
BBY | Best Buy Company | 82.03 | 76.014 | +6.016 (8%) |
AES | The Aes Corp | 17.93 | 16.616 | +1.314 (8%) |
WU | Western Union Company | 13.98 | 12.955 | +1.025 (8%) |
PHO | Water Resources Invesco ETF | 66.57 | 61.693 | +4.877 (8%) |
VRTS | Virtus Investment Partners | 247.98 | 229.824 | +18.156 (8%) |
COR | Cencora Inc | 242.99 | 225.203 | +17.787 (8%) |
WSO | Watsco Inc | 431.97 | 400.329 | +31.641 (8%) |
NEE | Nextera Energy | 63.91 | 59.234 | +4.676 (8%) |
RGLD | Royal Gold Inc | 121.81 | 112.911 | +8.899 (8%) |
TNP | Tsakos Energy Navigation Ltd | 25.39 | 23.535 | +1.855 (8%) |
EFX | Equifax Inc | 267.52 | 247.993 | +19.527 (8%) |
IEX | Idex Corp | 244.02 | 226.226 | +17.794 (8%) |
HAL | Halliburton Company | 39.42 | 36.547 | +2.873 (8%) |
EU | Encore Energy Corp | 4.38 | 4.061 | +0.319 (8%) |
IOSP | Innospec Inc | 128.94 | 119.55 | +9.39 (8%) |
BGS | B&G Foods Holdings | 11.44 | 10.607 | +0.833 (8%) |
MUSA | Murphy USA Inc | 419.20 | 388.70 | +30.50 (8%) |
HRT | Hireright Holdings Corp | 14.27 | 13.234 | +1.036 (8%) |
BX | Blackstone Inc | 131.37 | 121.83 | +9.54 (8%) |
XLB | S&P 500 Materials Sector SPDR | 92.89 | 86.144 | +6.746 (8%) |
AGIO | Agios Pharmaceuticals | 29.24 | 27.122 | +2.118 (8%) |
ABBV | Abbvie Inc | 182.10 | 168.925 | +13.175 (8%) |
PXS | Pyxis Tankers | 4.77 | 4.425 | +0.345 (8%) |
FEIM | Frequency Elcts Inc | 10.89 | 10.103 | +0.787 (8%) |
NXPI | Nxp Semiconductors | 247.77 | 229.855 | +17.915 (8%) |
JEF | Jefferies Financial Group Inc | 44.10 | 40.913 | +3.187 (8%) |
ATRO | Astronics Cp | 19.04 | 17.665 | +1.375 (8%) |
XLI | S&P 500 Industrial Sector SPDR | 125.96 | 116.864 | +9.096 (8%) |
EWI | Italy Ishares MSCI ETF | 37.72 | 35.00 | +2.72 (8%) |
URBN | Urban Outfitters Inc | 43.42 | 40.293 | +3.127 (8%) |
ASH | Ashland Inc | 97.37 | 90.359 | +7.011 (8%) |
BK | Bank of New York Mellon Corp | 57.62 | 53.472 | +4.148 (8%) |
TPZ | Tortoise Power and Energy | 15.586 | 14.463 | +1.123 (8%) |
VAW | Materials ETF Vanguard | 204.43 | 189.715 | +14.715 (8%) |
RUSHB | Rush Enterprises Cl B | 53.29 | 49.457 | +3.833 (8%) |
PBH | Prestige Brand Holdings | 72.56 | 67.34 | +5.22 (8%) |
LXFR | Luxfer Holdings Plc | 10.37 | 9.624 | +0.746 (8%) |
STG | Sunlands Online Education Group ADR | 9.72 | 9.021 | +0.699 (8%) |
PKW | Buyback Achievers Invesco ETF | 108.23 | 100.455 | +7.775 (8%) |
EUFN | Europe Financials Ishares MSCI ETF | 22.74 | 21.108 | +1.632 (8%) |
IQM | Franklin Intelligent Machines ETF | 58.398 | 54.206 | +4.192 (8%) |
FPX | FT US Equity Opportunities ETF | 105.80 | 98.215 | +7.585 (8%) |
DMLP | Dorchester Minerals | 33.72 | 31.307 | +2.413 (8%) |
HPE | Hewlett Packard Enterprise Comp | 17.73 | 16.461 | +1.269 (8%) |
EOD | Wells Fargo Global Dividend Opportunity | 4.80 | 4.457 | +0.343 (8%) |
PKOH | Park Ohio Holdings Cp | 26.68 | 24.774 | +1.906 (8%) |
STZ | Constellation Brands Inc | 271.76 | 252.354 | +19.406 (8%) |
FBP | First Bancorp | 17.54 | 16.288 | +1.252 (8%) |
PL | Planet Labs Pbc | 2.55 | 2.368 | +0.182 (8%) |
MORN | Morningstar Inc | 308.37 | 286.395 | +21.975 (8%) |
ALRM | Alarm.com | 72.47 | 67.308 | +5.162 (8%) |
GLNG | Golar Lng Ltd | 24.06 | 22.35 | +1.71 (8%) |
DD | Dupont Denemours Inc | 76.67 | 71.219 | +5.451 (8%) |
IVR | Invesco Mortgage Capital Inc | 9.68 | 8.993 | +0.687 (8%) |
MTD | Mettler-Toledo International | 1,331.29 | 1,236.754 | +94.536 (8%) |
SYK | Stryker Corp | 357.87 | 332.478 | +25.392 (8%) |
IDT | IDT Corp | 37.81 | 35.129 | +2.681 (8%) |
USA | Liberty All-Star Equity Fund | 7.15 | 6.643 | +0.507 (8%) |
FAD | Multicap Growth Alphadex Fund FT | 124.59 | 115.761 | +8.829 (8%) |
PPA | Aerospace & Defense Invesco ETF | 101.57 | 94.372 | +7.198 (8%) |
ALLE | Allegion Plc | 134.71 | 125.158 | +9.552 (8%) |
MDC | M.D.C. Holdings | 62.91 | 58.455 | +4.455 (8%) |
BBU | Brookfield Business Partners LP | 22.095 | 20.53 | +1.565 (8%) |
ROM | Ultra Technology 2X ETF | 60.74 | 56.442 | +4.298 (8%) |
GLDD | Great Lakes Drg Dock | 8.75 | 8.133 | +0.617 (8%) |
TRMK | Trustmark Corp | 28.11 | 26.127 | +1.983 (8%) |
RPM | RPM International Inc | 118.95 | 110.556 | +8.394 (8%) |
KBE | S&P Bank ETF SPDR | 47.10 | 43.777 | +3.323 (8%) |
TWIN | Twin Disc Inc | 16.53 | 15.365 | +1.165 (8%) |
UTF | Cohen & Steers Infrastructure Fund | 23.57 | 21.91 | +1.66 (8%) |
PII | Polaris Inc | 100.12 | 93.066 | +7.054 (8%) |
MPLX | Mplx LP | 41.56 | 38.631 | +2.929 (8%) |
XHR | Xenia Hotels & Resorts Inc | 15.01 | 13.954 | +1.056 (8%) |
USO | US Oil Fund | 78.73 | 73.197 | +5.533 (8%) |
COE | 51Talk Online Education Group | 7.63 | 7.094 | +0.536 (8%) |
DE | Deere & Company | 410.74 | 381.978 | +28.762 (8%) |
IYM | US Basic Materials Ishares ETF | 147.73 | 137.379 | +10.351 (8%) |
MDWD | Mediwound Ltd Ord Sh | 14.25 | 13.252 | +0.998 (8%) |
HY | Hyster-Yale Materials Handling | 64.17 | 59.683 | +4.487 (8%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 3.95 | 3.674 | +0.276 (8%) |
WTM | White Mountains Insurance Group | 1,794.30 | 1,668.98 | +125.32 (8%) |
LCNB | Lcnb Corp | 15.94 | 14.827 | +1.113 (8%) |
AMD | Adv Micro Devices | 180.49 | 167.905 | +12.585 (8%) |
SWK | Stanley Black & Decker Inc | 97.93 | 91.10 | +6.83 (8%) |
EZM | Wisdomtree U.S. Midcap Fund | 61.02 | 56.762 | +4.258 (8%) |
MPX | Marine Products Corp | 11.75 | 10.931 | +0.819 (7%) |
TNK | Teekay Tankers Ltd | 58.41 | 54.342 | +4.068 (7%) |
IXG | Global Financials Ishares ETF | 86.643 | 80.609 | +6.034 (7%) |
GATX | GATX Corp | 134.03 | 124.702 | +9.328 (7%) |
HESM | Hess Midstream Partners LP | 36.13 | 33.615 | +2.515 (7%) |
CADE | Cadence Bank | 29.00 | 26.981 | +2.019 (7%) |
MRT | Marti Technologies Inc | 0.82 | 0.763 | +0.057 (7%) |
GPI | Group 1 Automotive | 292.23 | 271.97 | +20.26 (7%) |
SLE | Super League Enterprise Inc | 2.15 | 2.001 | +0.149 (7%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 46.18 | 42.977 | +3.203 (7%) |
CRUS | Cirrus Logic Inc | 92.56 | 86.147 | +6.413 (7%) |
ANDE | Andersons Inc | 57.37 | 53.395 | +3.975 (7%) |
CRI | Carter's Inc | 84.68 | 78.813 | +5.867 (7%) |
POST | Post Holdings Inc | 106.28 | 98.922 | +7.358 (7%) |
EVX | Vaneck Environmental Services ETF | 167.541 | 155.96 | +11.581 (7%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 119.29 | 111.043 | +8.247 (7%) |
CZA | Zacks Midcap Invesco ETF | 101.69 | 94.663 | +7.027 (7%) |
HTBI | Hometrust Bancshares | 27.34 | 25.451 | +1.889 (7%) |
R | Ryder System | 120.19 | 111.901 | +8.289 (7%) |
SAI | Sai.Tech Global Corp | 1.16 | 1.08 | +0.08 (7%) |
IYJ | US Industrials Ishares ETF | 125.71 | 117.048 | +8.662 (7%) |
FTV | Fortive Corp | 86.02 | 80.091 | +5.929 (7%) |
IRTC | Irhythm Technologies Inc | 116.00 | 108.012 | +7.988 (7%) |
EPRT | Essential Properties Realty Trust Inc | 26.66 | 24.822 | +1.838 (7%) |
CWK | Cushman & Wakefield Plc | 10.46 | 9.74 | +0.72 (7%) |
LMNR | Limoneira Company | 19.56 | 18.216 | +1.344 (7%) |
MMM | 3M Company | 106.07 | 98.778 | +7.292 (7%) |
CASS | Cass Information Sys | 48.17 | 44.864 | +3.306 (7%) |
HII | Huntington Ingalls Industries | 291.47 | 271.457 | +20.013 (7%) |
VBR | Smallcap Value ETF Vanguard | 191.88 | 178.708 | +13.172 (7%) |
SXC | Suncoke Energy Inc | 11.27 | 10.496 | +0.774 (7%) |
PRK | Park National Corp | 135.85 | 126.541 | +9.309 (7%) |
FAB | Multicap Value Alphadex Fund FT | 82.624 | 76.967 | +5.657 (7%) |
PFI | DWA Financial Momentum Invesco ETF | 49.713 | 46.318 | +3.395 (7%) |
GBDC | Golub Capital Bdc | 16.63 | 15.495 | +1.135 (7%) |
ONB | Old National Bncp | 17.41 | 16.222 | +1.188 (7%) |
BNO | US Brent Oil | 31.91 | 29.734 | +2.176 (7%) |
AYTU | Aytu Biopharma Inc | 3.04 | 2.833 | +0.207 (7%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 48.77 | 45.453 | +3.317 (7%) |
FBIZ | First Business Finan | 37.50 | 34.951 | +2.549 (7%) |
L | Loews Corp | 78.29 | 72.971 | +5.319 (7%) |
PEO | Adams Natural Resources Fund Inc | 23.06 | 21.494 | +1.566 (7%) |
NTG | Tortoise MLP Fund | 38.33 | 35.729 | +2.601 (7%) |
PFSI | Pennymac Financial Services IN | 91.09 | 84.908 | +6.182 (7%) |
NOMD | Nomad Foods Ltd | 19.56 | 18.232 | +1.328 (7%) |
TSEM | Tower Semiconductor | 33.45 | 31.183 | +2.267 (7%) |
CODI | Compass Diversified Holdings | 24.07 | 22.439 | +1.631 (7%) |
FNB | F.N.B. Corp | 14.10 | 13.145 | +0.955 (7%) |
CERE | Cerevel Therapeutics Hldg Inc | 42.27 | 39.406 | +2.864 (7%) |
CNHI | CNH Industrial N.V. | 12.96 | 12.082 | +0.878 (7%) |
AGX | Argan Inc | 50.54 | 47.117 | +3.423 (7%) |
PEG | Public Service Enterprise Group Inc | 66.78 | 62.258 | +4.522 (7%) |
PHYS | Sprott Physical Gold Trust ETV | 17.30 | 16.129 | +1.171 (7%) |
VECO | Veeco Instrument | 35.17 | 32.793 | +2.377 (7%) |
FARM | Farmer Brothers | 3.57 | 3.329 | +0.241 (7%) |
FUNC | First United Corp | 22.91 | 21.364 | +1.546 (7%) |
MRVL | Marvell Technology Inc | 70.88 | 66.094 | +4.786 (7%) |
AGQ | Ultra Silver 2X ETF | 28.74 | 26.799 | +1.941 (7%) |
IWS | Russell Midcap Value Ishares ETF | 125.33 | 116.873 | +8.457 (7%) |
SIL | GX Silver Miners ETF | 27.46 | 25.605 | +1.855 (7%) |
CUT | MSCI Global Timber Invesco ETF | 33.925 | 31.639 | +2.286 (7%) |
EXI | Global Industrials Ishares ETF | 139.69 | 130.267 | +9.423 (7%) |
FIW | Water ETF FT | 102.10 | 95.219 | +6.881 (7%) |
VB | Smallcap ETF Vanguard | 228.59 | 213.172 | +15.418 (7%) |
SKT | Tanger Inc | 29.53 | 27.541 | +1.989 (7%) |
FTC | Largecap Growth Alphadex Fund FT | 123.28 | 114.993 | +8.287 (7%) |
VEON | Veon Ltd ADR | 24.01 | 22.395 | +1.615 (7%) |
WOOD | Global Timber & Forestry Ishares ETF | 84.38 | 78.71 | +5.67 (7%) |
FEX | Largecap Core Alphadex Fund FT | 99.24 | 92.571 | +6.669 (7%) |
DGLY | Digital Ally Inc | 2.52 | 2.351 | +0.169 (7%) |
ORLY | O'Reilly Automotive | 1,128.88 | 1,053.202 | +75.678 (7%) |
CSV | Carriage Services | 27.04 | 25.227 | +1.813 (7%) |
IMCB | Mstar Midcap Ishares ETF | 72.83 | 67.944 | +4.886 (7%) |
MC | Moelis | 56.77 | 52.961 | +3.809 (7%) |
PAAS | Pan Amer Silver Corp | 15.08 | 14.07 | +1.01 (7%) |
CTS | Cts Corp | 46.79 | 43.656 | +3.134 (7%) |
MCK | Mckesson Corp | 536.85 | 500.898 | +35.952 (7%) |
GOOG | Alphabet Cl C | 152.26 | 142.068 | +10.192 (7%) |
LMAT | Lemaitre Vascular | 66.36 | 61.921 | +4.439 (7%) |
FTA | Largecap Value Alphadex Fund FT | 76.38 | 71.273 | +5.107 (7%) |
UGE | Ultra Consumer Goods 2X ETF | 17.604 | 16.427 | +1.177 (7%) |
XME | S&P Metals & Mining SPDR | 60.28 | 56.254 | +4.026 (7%) |
MOH | Molina Healthcare Inc | 410.83 | 383.427 | +27.403 (7%) |
STR | Sitio Royalties Corp | 24.72 | 23.07 | +1.65 (7%) |
SGMA | Sigmatron Intl Inc | 3.63 | 3.388 | +0.242 (7%) |
STRA | Strayer Education | 104.12 | 97.185 | +6.935 (7%) |
AAL | American Airlines Gp | 15.35 | 14.329 | +1.021 (7%) |
GOOGL | Alphabet Cl A | 150.93 | 140.882 | +10.048 (7%) |
GSIT | Gsi Technology Inc | 3.40 | 3.174 | +0.226 (7%) |
BDN | Brandywine Realty Trust | 4.80 | 4.481 | +0.319 (7%) |
NPK | National Presto Industries | 83.80 | 78.228 | +5.572 (7%) |
IXC | Global Energy Ishares ETF | 42.95 | 40.095 | +2.855 (7%) |
UCC | Ultra Consumer Services 2X ETF | 37.366 | 34.882 | +2.484 (7%) |
HUBS | Hubspot Inc | 626.56 | 584.912 | +41.648 (7%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 25.725 | 24.018 | +1.707 (7%) |
HTHT | H World Group Ltd | 38.70 | 36.138 | +2.562 (7%) |
CLAR | Clarus Corp | 6.75 | 6.305 | +0.445 (7%) |
GBCI | Glacier Bancorp Inc | 40.28 | 37.627 | +2.653 (7%) |
BTE | Baytex Energy Corp | 3.63 | 3.391 | +0.239 (7%) |
CVI | Cvr Energy Inc | 35.66 | 33.313 | +2.347 (7%) |
IWR | Russell Midcap Ishares ETF | 84.09 | 78.554 | +5.536 (7%) |
VBK | Smallcap Growth ETF Vanguard | 260.72 | 243.552 | +17.168 (7%) |
PSCM | S&P Smallcap Materials Invesco ETF | 76.779 | 71.731 | +5.048 (7%) |
CL | Colgate-Palmolive Company | 90.05 | 84.124 | +5.926 (7%) |
RTH | Vaneck Retail ETF | 211.04 | 197.153 | +13.887 (7%) |
CRM | Salesforce Inc | 301.18 | 281.409 | +19.771 (7%) |
WY | Weyerhaeuser Company | 35.91 | 33.553 | +2.357 (7%) |
LGL | LGL Group | 6.35 | 5.934 | +0.416 (7%) |
JOE | St. Joe Company | 57.97 | 54.171 | +3.799 (7%) |
UGA | US Gasoline | 70.93 | 66.281 | +4.649 (7%) |
CTRE | Caretrust REIT Inc | 24.37 | 22.774 | +1.596 (7%) |
EOG | Eog Resources | 127.84 | 119.478 | +8.362 (7%) |
NE | Noble Corp Plc | 48.49 | 45.316 | +3.174 (7%) |
SVRA | Savara Inc | 4.98 | 4.654 | +0.326 (7%) |
GEF | Greif Bros Corp | 69.05 | 64.537 | +4.513 (7%) |
ACTV | Leadershares Activist Leaders ETF | 35.133 | 32.838 | +2.295 (7%) |
RYTM | Rhythm Pharmaceuticals Inc | 43.33 | 40.499 | +2.831 (7%) |
PTC | Ptc Inc | 188.94 | 176.614 | +12.326 (7%) |
LSCC | Lattice Semicond | 78.23 | 73.144 | +5.086 (7%) |
AWAY | ETFMG Travel Tech ETF | 20.47 | 19.141 | +1.329 (7%) |
SLMBP | SLM Cp Srs B Pfd | 76.15 | 71.213 | +4.937 (7%) |
NDSN | Nordson Corp | 274.54 | 256.773 | +17.767 (7%) |
HAE | Haemonetics Corp | 85.35 | 79.825 | +5.525 (7%) |
EWP | Spain Ishares MSCI ETF | 32.17 | 30.088 | +2.082 (7%) |
IWO | Russell 2000 Growth Ishares ETF | 270.80 | 253.266 | +17.534 (7%) |
GOOD | Gladstone Comml | 13.84 | 12.946 | +0.894 (7%) |
BAP | Credicorp Ltd | 169.43 | 158.475 | +10.955 (7%) |
TWN | Taiwan Fund | 39.62 | 37.059 | +2.561 (7%) |
VXF | Extended Market Index ETF Vanguard | 175.27 | 163.95 | +11.32 (7%) |
CGO | Calamos Glb Ttl Rtn | 10.40 | 9.73 | +0.67 (7%) |
HD | Home Depot | 383.60 | 358.863 | +24.737 (7%) |
OXY | Occidental Petroleum Corp | 64.99 | 60.798 | +4.192 (7%) |
TRNO | Terreno Realty Corp | 66.40 | 62.12 | +4.28 (7%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 7.37 | 6.895 | +0.475 (7%) |
EXEL | Exelixis Inc | 23.73 | 22.202 | +1.528 (7%) |
SGOL | Physical Gold ETF | 21.24 | 19.872 | +1.368 (7%) |
AAU | Almaden Minerals | 0.14 | 0.131 | +0.009 (7%) |
FXZ | Materials Alphadex ETF FT | 71.34 | 66.754 | +4.586 (7%) |
RWL | Largecap Revenue ETF Oppenheimer | 93.73 | 87.702 | +6.028 (7%) |
VOE | Midcap Value ETF Vanguard | 155.91 | 145.891 | +10.019 (7%) |
PLG | Platinum Group Metals Ltd | 1.17 | 1.095 | +0.075 (7%) |
GLRE | Greenlight Cap. Re. | 12.47 | 11.671 | +0.799 (7%) |
WBS | Webster Financial Corp | 50.77 | 47.516 | +3.254 (7%) |
XTNT | Xtant Medical Holdings Inc | 1.17 | 1.095 | +0.075 (7%) |
ISTR | Investar Holding | 16.36 | 15.312 | +1.048 (7%) |
TCMD | Tactile Systems Technology Inc | 16.25 | 15.209 | +1.041 (7%) |
TMQ | Trilogy Metals Inc | 0.50 | 0.468 | +0.032 (7%) |
EWN | Netherlands Ishares MSCI ETF | 49.48 | 46.315 | +3.165 (7%) |
IWC | Micro-Cap Ishares ETF | 121.19 | 113.44 | +7.75 (7%) |
GLD | Gold SPDR | 205.72 | 192.585 | +13.135 (7%) |
IAU | Gold Trust Ishares | 42.01 | 39.331 | +2.679 (7%) |
GAIA | Gaiam Inc | 3.08 | 2.884 | +0.196 (7%) |
TTEK | Tetra Tech Inc | 184.71 | 172.97 | +11.74 (7%) |
AME | Ametek Inc | 182.90 | 171.277 | +11.623 (7%) |
MFG | Mizuho Financial Group ADR | 3.98 | 3.727 | +0.253 (7%) |
OGCP | Empire State Realty Op LP Se | 10.15 | 9.505 | +0.645 (7%) |
NTB | Bank of Butterfield Ltd | 31.99 | 29.957 | +2.033 (7%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 89.29 | 83.624 | +5.666 (7%) |
CACI | Caci International | 378.83 | 354.805 | +24.025 (7%) |
VET | Vermilion Energy Inc | 12.44 | 11.651 | +0.789 (7%) |
BAH | Booz Allen Hamilton Holding Corp | 148.44 | 139.05 | +9.39 (7%) |
SLCA | U.S. Silica Holdings Inc | 12.41 | 11.625 | +0.785 (7%) |
MAR | Marriot Int Cl A | 252.31 | 236.398 | +15.912 (7%) |
ARMK | Aramark Holdings Corp | 32.52 | 30.47 | +2.05 (7%) |
BSIG | Brightsphere Investment Group Plc | 22.84 | 21.399 | +1.441 (7%) |
M | Macy's Inc | 19.99 | 18.732 | +1.258 (7%) |
LKQ | LKQ Corp | 53.41 | 50.046 | +3.364 (7%) |
AMNB | American Natl Bksh | 47.76 | 44.758 | +3.002 (7%) |
LINC | Lincoln Educational | 10.33 | 9.68 | +0.65 (7%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 90.99 | 85.268 | +5.722 (7%) |
IWP | Russell Midcap Growth Ishares ETF | 114.14 | 106.963 | +7.177 (7%) |
PSMT | Pricesmart Inc | 84.00 | 78.729 | +5.271 (7%) |
NNI | Nelnet Inc | 94.65 | 88.705 | +5.945 (7%) |
CHW | Calamos Gbl Dyn Inc | 6.51 | 6.102 | +0.408 (7%) |
EL | Estee Lauder Companies | 154.15 | 144.479 | +9.671 (7%) |
MTNB | Matinas Biopharma Hl | 0.271 | 0.254 | +0.017 (7%) |
RETO | Reto Eco-Solutions Inc | 1.10 | 1.031 | +0.069 (7%) |
TTMI | TTM Technologies | 15.65 | 14.67 | +0.98 (7%) |
BJ | Bj's Wholesale Club Holdings Inc | 75.65 | 70.912 | +4.738 (7%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 163.17 | 152.955 | +10.215 (7%) |
NS | Nustar Energy LP | 23.27 | 21.812 | +1.458 (7%) |
PBI | Pitney Bowes Inc | 4.33 | 4.059 | +0.271 (7%) |
WHR | Whirlpool Corp | 119.63 | 112.158 | +7.472 (7%) |
CNNE | Cannae Holdings Inc | 22.24 | 20.856 | +1.384 (7%) |
CVCY | Central Vly Cmty Bcp | 19.89 | 18.654 | +1.236 (7%) |
FEZ | Euro Stoxx 50 ETF SPDR | 52.55 | 49.282 | +3.268 (7%) |
LYTS | L S I Industries | 15.12 | 14.183 | +0.937 (7%) |
A | Agilent Technologies | 145.51 | 136.489 | +9.021 (7%) |
PSO | Pearson Plc ADR | 13.16 | 12.344 | +0.816 (7%) |
NFG | National Fuel Gas Company | 53.72 | 50.392 | +3.328 (7%) |
TKR | Timken Company | 87.43 | 82.02 | +5.41 (7%) |
BBLU | Ea Bridgeway Blue Chip ETF | 11.67 | 10.947 | +0.723 (7%) |
ASB | Associated Banc-Corp | 21.51 | 20.178 | +1.332 (7%) |
CFR | Cullen/Frost Bankers | 112.57 | 105.61 | +6.96 (7%) |
IWD | Russell 1000 Value Ishares ETF | 179.11 | 168.037 | +11.073 (7%) |
HWC | Hancock Whitney Corp | 46.04 | 43.193 | +2.847 (7%) |
HLIT | Harmonic Inc | 13.44 | 12.611 | +0.829 (7%) |
IBM | International Business Machines | 190.96 | 179.195 | +11.765 (7%) |
VO | Midcap ETF Vanguard | 249.86 | 234.464 | +15.396 (7%) |
ARE | Alexandria Real Estate Equities | 128.91 | 120.978 | +7.932 (7%) |
NSA | National Storage Affiliates Tru | 39.16 | 36.75 | +2.41 (7%) |
GD | General Dynamics Corp | 282.49 | 265.114 | +17.376 (7%) |
RVT | Royce Value Trust | 15.17 | 14.238 | +0.932 (7%) |
EPS | Wisdomtree U.S. Largecap Fund | 55.40 | 51.998 | +3.402 (7%) |
CB | Chubb Ltd | 259.13 | 243.235 | +15.895 (7%) |
DSI | KLD 400 Social Ishares MSCI ETF | 100.81 | 94.633 | +6.177 (7%) |
WSFS | WSFS Financial Corp | 45.14 | 42.377 | +2.763 (7%) |
FXG | Consumer Staples Alphadex ETF FT | 68.49 | 64.299 | +4.191 (7%) |
IWM | Russell 2000 Ishares ETF | 210.30 | 197.428 | +12.872 (7%) |
NOVT | Novanta Inc | 174.77 | 164.09 | +10.68 (7%) |
SANM | Sanmina Corp | 62.18 | 58.386 | +3.794 (6%) |
PNFP | Pinnacle Finl Ptnrs | 85.88 | 80.646 | +5.234 (6%) |
EIG | Employers Holdings Inc | 45.39 | 42.622 | +2.768 (6%) |
BGC | Bgc Partners Cl A | 7.77 | 7.297 | +0.473 (6%) |
SFY | Sofi Select 500 ETF | 18.63 | 17.497 | +1.133 (6%) |
BZ | Kanzhun Ltd ADR | 17.53 | 16.464 | +1.066 (6%) |
BYD | Boyd Gaming Corp | 67.32 | 63.231 | +4.089 (6%) |
TEF | Telefonica S.A. ADR | 4.41 | 4.142 | +0.268 (6%) |
TIME | Clockwise Core Equity & Innovation ETF | 25.653 | 24.095 | +1.558 (6%) |
QLTY | GMO U.S. Quality ETF | 29.70 | 27.899 | +1.801 (6%) |
DHT | Dht Holdings | 11.50 | 10.802 | +0.698 (6%) |
STCN | Steel Connect Inc | 9.49 | 8.914 | +0.576 (6%) |
ZBH | Zimmer Biomet Holdings | 131.98 | 123.986 | +7.994 (6%) |
BJRI | Bj's Restaurants Inc | 36.18 | 33.992 | +2.188 (6%) |
PGTI | Pgt Innovations Inc | 41.99 | 39.45 | +2.54 (6%) |
WST | West Pharmaceutical Services | 395.71 | 371.752 | +23.958 (6%) |
PAR | Par Technology Corp | 45.36 | 42.624 | +2.736 (6%) |
RSP | S&P 500 EW Invesco ETF | 169.37 | 159.159 | +10.211 (6%) |
CRESY | Cresud Sacif ADR | 8.93 | 8.392 | +0.538 (6%) |
MA | Mastercard Inc | 481.57 | 452.565 | +29.005 (6%) |
SLB | Schlumberger N.V. | 54.81 | 51.509 | +3.301 (6%) |
VTV | Value ETF Vanguard | 162.86 | 153.05 | +9.81 (6%) |
PAHC | Phibro Anl Htlh A | 12.93 | 12.151 | +0.779 (6%) |
JD | Jd.com Inc ADR | 27.39 | 25.741 | +1.649 (6%) |
TENB | Tenable Holdings Inc | 49.43 | 46.456 | +2.974 (6%) |
CSA | Victory US Smallcap Vol Wtd ETF | 69.157 | 65.006 | +4.151 (6%) |
ORI | Old Republic International Corp | 30.72 | 28.876 | +1.844 (6%) |
SCI | Service Corp International | 74.21 | 69.754 | +4.456 (6%) |
SCHV | Schwab U.S. Largecap Value ETF | 75.98 | 71.42 | +4.56 (6%) |
BAM | Brookfield Asset Management Ltd | 42.02 | 39.503 | +2.517 (6%) |
CRK | Comstock Resources | 9.28 | 8.725 | +0.555 (6%) |
ESRT | Empire State Realty Trust Inc | 10.13 | 9.524 | +0.606 (6%) |
TRS | Trimas Corp | 26.73 | 25.135 | +1.595 (6%) |
VYM | High Dividend Yield Vanguard ETF | 120.99 | 113.765 | +7.225 (6%) |
SCHA | Schwab U.S. Smallcap ETF | 49.24 | 46.305 | +2.935 (6%) |
XNTK | SPDR NYSE Technology ETF | 182.388 | 171.506 | +10.882 (6%) |
BG | Bunge Ltd | 102.52 | 96.42 | +6.10 (6%) |
INDL | India Bull 3X Direxion | 61.83 | 58.15 | +3.68 (6%) |
OFIX | Orthofix Intl NV | 14.52 | 13.657 | +0.863 (6%) |
FGB | Specialty Finance and Financial Fund | 3.77 | 3.546 | +0.224 (6%) |
HAYN | Haynes Intl Inc | 60.12 | 56.552 | +3.568 (6%) |
EM | Smart Share Global Ltd ADR | 0.657 | 0.618 | +0.039 (6%) |
MGV | Vanguard Mega Cap Value ETF | 119.51 | 112.416 | +7.094 (6%) |
SPHQ | S&P 500 Quality Invesco ETF | 60.42 | 56.833 | +3.587 (6%) |
CWS | Advisorshares Focused Equity ETF | 63.69 | 59.917 | +3.773 (6%) |
IYY | DJ US Ishares ETF | 128.09 | 120.502 | +7.588 (6%) |
VOT | Midcap Growth ETF Vanguard | 235.79 | 221.811 | +13.979 (6%) |
XSD | S&P Semiconductor SPDR | 232.10 | 218.348 | +13.752 (6%) |
IVE | S&P 500 Value Ishares ETF | 186.81 | 175.768 | +11.042 (6%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 50.10 | 47.138 | +2.962 (6%) |
ALOT | Astronova Inc | 17.82 | 16.768 | +1.052 (6%) |
VZ | Verizon Communications Inc | 41.96 | 39.483 | +2.477 (6%) |
IWV | Russell 3000 Ishares ETF | 300.08 | 282.376 | +17.704 (6%) |
SCHB | Schwab U.S. Broad Market ETF | 61.05 | 57.449 | +3.601 (6%) |
IUSV | S&P US Value Ishares Core ETF | 90.44 | 85.109 | +5.331 (6%) |
IUSG | S&P US Growth Ishares Core ETF | 117.21 | 110.31 | +6.90 (6%) |
IBCP | Independent Bk Cp | 25.35 | 23.859 | +1.491 (6%) |
HRL | Hormel Foods Corp | 34.89 | 32.838 | +2.052 (6%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 118.29 | 111.334 | +6.956 (6%) |
JIVE | Jpmorgan International Value ETF | 54.555 | 51.347 | +3.208 (6%) |
HNW | Pioneer Diversified High Income Fund | 11.875 | 11.177 | +0.698 (6%) |
EEFT | Euronet Worldwide | 109.93 | 103.478 | +6.452 (6%) |
THG | The Hanover Insurance Group | 136.17 | 128.168 | +8.002 (6%) |
IXP | Global Telecom Ishares ETF | 84.14 | 79.203 | +4.937 (6%) |
IWX | Russell Top 200 Value Ishares ETF | 76.32 | 71.853 | +4.467 (6%) |
CGNX | Cognex Cp | 42.42 | 39.94 | +2.48 (6%) |
MTB | M&T Bank Corp | 145.44 | 136.936 | +8.504 (6%) |
GRX | The Gabelli Healthcare & Wellness Trust | 10.24 | 9.641 | +0.599 (6%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 107.51 | 101.221 | +6.289 (6%) |
BLMN | Bloomin' Brands Inc | 28.68 | 27.004 | +1.676 (6%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 115.30 | 108.563 | +6.737 (6%) |
AXTA | Axalta Coating Systems Ltd | 34.39 | 32.38 | +2.01 (6%) |
CPRX | Catalyst Pharm Inc | 15.94 | 15.009 | +0.931 (6%) |
WINN | Harbor Long-Term Growers ETF | 23.47 | 22.099 | +1.371 (6%) |
AGO | Assured Guaranty Ltd | 87.25 | 82.158 | +5.092 (6%) |
IOO | Global 100 Ishares ETF | 89.41 | 84.189 | +5.221 (6%) |
SCHG | Schwab U.S. Largecap Growth ETF | 92.72 | 87.309 | +5.411 (6%) |
EQWL | Russell Top 200 EW Invesco ETF | 94.89 | 89.353 | +5.537 (6%) |
FDM | DJ Select Microcap ETF FT | 62.765 | 59.105 | +3.66 (6%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 130.73 | 123.11 | +7.62 (6%) |
CEF | Sprott Physical Gold & Silver Trust | 20.34 | 19.157 | +1.183 (6%) |
SBLK | Star Bulk Carriers | 23.87 | 22.48 | +1.39 (6%) |
AMTD | Amtd Idea Group | 1.77 | 1.667 | +0.103 (6%) |
AEG | Aegon N.V. ADR | 6.05 | 5.698 | +0.352 (6%) |
WCC | Wesco International | 171.28 | 161.316 | +9.964 (6%) |
EWG | Germany Ishares MSCI ETF | 31.75 | 29.903 | +1.847 (6%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 64.15 | 60.418 | +3.732 (6%) |
IWB | Russell 1000 Ishares ETF | 288.03 | 271.281 | +16.749 (6%) |
MDYV | S&P Midcap Value ETF SPDR | 76.00 | 71.583 | +4.417 (6%) |
SCHX | Schwab U.S. Largecap ETF | 62.06 | 58.451 | +3.609 (6%) |
VOX | Telecom Services ETF Vanguard | 131.22 | 123.591 | +7.629 (6%) |
THO | Thor Industries | 117.34 | 110.536 | +6.804 (6%) |
UMH | Umh Properties | 16.24 | 15.299 | +0.941 (6%) |
ARES | Ares Management LP | 132.98 | 125.275 | +7.705 (6%) |
FDN | DJ Internet Index ETF FT | 205.09 | 193.224 | +11.866 (6%) |
ATR | Aptargroup | 143.89 | 135.579 | +8.311 (6%) |
VTI | Total Stock Market ETF Vanguard | 259.90 | 244.898 | +15.002 (6%) |
FM | Frontier 100 Ishares MSCI ETF | 28.65 | 26.995 | +1.655 (6%) |
NKSH | Natl Bankshares Inc | 33.41 | 31.482 | +1.928 (6%) |
CVS | CVS Corp | 79.76 | 75.161 | +4.599 (6%) |
SPY | S&P 500 SPDR | 523.07 | 492.918 | +30.152 (6%) |
CDNS | Cadence Design Sys | 311.28 | 293.344 | +17.936 (6%) |
OLP | One Liberty Properties | 22.59 | 21.289 | +1.301 (6%) |
IVV | S&P 500 Ishares Core ETF | 525.73 | 495.465 | +30.265 (6%) |
SPLG | SPDR Portfolio S&P 500 ETF | 61.53 | 57.985 | +3.545 (6%) |
MAIN | Main Street Capital Corp | 47.31 | 44.588 | +2.722 (6%) |
IWN | Russell 2000 Value Ishares ETF | 158.81 | 149.686 | +9.124 (6%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 15.111 | 14.242 | +0.869 (6%) |
GGG | Graco Inc | 93.46 | 88.091 | +5.369 (6%) |
LRN | Stride Inc | 63.05 | 59.432 | +3.618 (6%) |
WAT | Waters Corp | 344.23 | 324.503 | +19.727 (6%) |
IYC | US Consumer Services Ishares ETF | 81.97 | 77.271 | +4.699 (6%) |
CLDX | Celldex Therapeutics | 41.97 | 39.57 | +2.40 (6%) |
HTGC | Hercules Technology Growth Capital | 18.45 | 17.394 | +1.056 (6%) |
HCC | Warrior Met Coal Inc | 60.70 | 57.225 | +3.475 (6%) |
JNPR | Juniper Networks | 37.06 | 34.941 | +2.119 (6%) |
SFL | Ship Finance International | 13.18 | 12.427 | +0.753 (6%) |
SLYG | S&P Smallcap Growth ETF SPDR | 87.23 | 82.249 | +4.981 (6%) |
VOO | S&P 500 ETF Vanguard | 480.70 | 453.241 | +27.459 (6%) |
ESBA | Empire State Realty Op LP | 9.97 | 9.40 | +0.57 (6%) |
HQY | Healthequity | 81.63 | 76.963 | +4.667 (6%) |
TJX | TJX Companies | 101.42 | 95.639 | +5.781 (6%) |
USL | US 12 Month Oil | 39.86 | 37.589 | +2.271 (6%) |
SBRA | Sabra REIT | 14.77 | 13.93 | +0.84 (6%) |
ULBI | Ultralife Corp | 8.81 | 8.309 | +0.501 (6%) |
IVW | S&P 500 Growth Ishares ETF | 84.44 | 79.641 | +4.799 (6%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 73.15 | 68.99 | +4.16 (6%) |
RBB | Rbb Bancorp | 18.01 | 16.985 | +1.025 (6%) |
BKR | Baker Hughes Company | 33.50 | 31.597 | +1.903 (6%) |
NGL | Ngl Energy Partners LP | 5.76 | 5.433 | +0.327 (6%) |
TRMD | Torm Plc Cl A | 34.95 | 32.97 | +1.98 (6%) |
ICL | Israel Chemicals Ltd | 5.38 | 5.075 | +0.305 (6%) |
AGRO | Adecoagro S.A. | 11.02 | 10.396 | +0.624 (6%) |
GECC | Great Elm Capital Corp | 11.06 | 10.434 | +0.626 (6%) |
TYG | Tortoise Energy Infrastructure Corp | 30.91 | 29.164 | +1.746 (6%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 70.72 | 66.723 | +3.997 (6%) |
DNN | Denison Mines Corp | 1.95 | 1.84 | +0.11 (6%) |
IWL | Russell Top 200 Ishares ETF | 127.12 | 119.942 | +7.178 (6%) |
HOPE | Hope Bancorp Inc | 11.51 | 10.861 | +0.649 (6%) |
OEF | S&P 100 Ishares ETF | 247.41 | 233.477 | +13.933 (6%) |
TATT | T A T Tech Ltd | 12.11 | 11.429 | +0.681 (6%) |
BMO | Bank of Montreal | 97.68 | 92.185 | +5.495 (6%) |
ROL | Rollins Inc | 46.27 | 43.666 | +2.604 (6%) |
PBYI | Puma Biotechnology | 5.30 | 5.002 | +0.298 (6%) |
IFN | India Fund | 20.47 | 19.32 | +1.15 (6%) |
MLAB | Mesa Labs Inc | 109.73 | 103.573 | +6.157 (6%) |
EPD | Enterprise Products Partners LP | 29.18 | 27.545 | +1.635 (6%) |
UBS | UBS Group Ag ADR | 30.72 | 28.998 | +1.722 (6%) |
IWF | Russell 1000 Growth Ishares ETF | 337.05 | 318.157 | +18.893 (6%) |
RGT | Royce Global Value Trust Inc | 10.69 | 10.091 | +0.599 (6%) |
BAX | Baxter International Inc | 42.74 | 40.348 | +2.392 (6%) |
IBN | Icici Bank Ltd ADR | 26.41 | 24.931 | +1.479 (6%) |
SXT | Sensient Technologies Corp | 69.19 | 65.319 | +3.871 (6%) |
MNR | Mach Natural Resources LP | 19.30 | 18.221 | +1.079 (6%) |
AIQ | GX Artificial Intelligence & Tech ETF | 33.96 | 32.066 | +1.894 (6%) |
AFK | Vaneck Africa Index ETF | 14.57 | 13.757 | +0.813 (6%) |
EZU | Eurozone Ishares MSCI ETF | 51.06 | 48.21 | +2.85 (6%) |
CMPR | Cimpress N.V. Ord | 88.51 | 83.574 | +4.936 (6%) |
SITE | Siteone Landscape Supply | 174.55 | 164.806 | +9.744 (6%) |
SUSA | USA ESG Select Ishares MSCI ETF | 109.17 | 103.078 | +6.092 (6%) |
IVZ | Invesco Plc | 16.59 | 15.666 | +0.924 (6%) |
VPG | Vishay Precision Group | 35.33 | 33.366 | +1.964 (6%) |
NSSC | Napco Sec Tech Inc | 40.16 | 37.93 | +2.23 (6%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 72.19 | 68.178 | +4.012 (6%) |
EWJ | Japan Ishares MSCI ETF | 71.35 | 67.386 | +3.964 (6%) |
FDL | Mstar Dividend Leaders ETF | 38.48 | 36.346 | +2.134 (6%) |
VV | Largecap ETF Vanguard | 239.76 | 226.462 | +13.298 (6%) |
HLI | Houlihan Lokey | 128.19 | 121.087 | +7.103 (6%) |
CTBI | Community TR Bancp | 42.65 | 40.288 | +2.362 (6%) |
LKFN | Lakeland Finl Corp | 66.32 | 62.647 | +3.673 (6%) |
NVO | Novo Nordisk A/S ADR | 128.40 | 121.29 | +7.11 (6%) |
TOK | Kokusai Ishares MSCI ETF | 107.468 | 101.521 | +5.947 (6%) |
GMET | Vaneck Green Metals ETF | 23.99 | 22.665 | +1.325 (6%) |
TRNS | Transcat Inc | 111.43 | 105.277 | +6.153 (6%) |
PUI | DWA Utilities Momentum Invesco ETF | 33.67 | 31.812 | +1.858 (6%) |
FBNC | First Bancorp [Nc] | 36.12 | 34.129 | +1.991 (6%) |
NWSA | News Corp Cl A | 26.18 | 24.738 | +1.442 (6%) |
ENSG | The Ensign Group IN | 124.42 | 117.562 | +6.858 (6%) |
DGT | Global Dow ETF SPDR | 128.49 | 121.407 | +7.083 (6%) |
FBK | Fb Financial Corp | 37.66 | 35.585 | +2.075 (6%) |
BCPC | Balchem Cp | 154.95 | 146.432 | +8.518 (6%) |
MXI | Global Materials Ishares ETF | 89.434 | 84.516 | +4.918 (6%) |
EVT | Eaton Vance Tax Advantaged Dividend | 23.60 | 22.304 | +1.296 (6%) |
SIGI | Selective Ins Group | 109.17 | 103.188 | +5.982 (6%) |
ITA | US Aerospace & Defense Ishares ETF | 131.93 | 124.698 | +7.232 (6%) |
BLK | Blackrock Inc | 833.70 | 788.092 | +45.608 (6%) |
GSK | Gsk Plc ADR | 42.87 | 40.526 | +2.344 (6%) |
WTS | Watts Water Technologies | 212.55 | 200.93 | +11.62 (6%) |
AMLP | Alps Alerian MLP ETF | 47.46 | 44.865 | +2.595 (6%) |
FMBH | First Mid Ill Bncshr | 32.68 | 30.895 | +1.785 (6%) |
EPIX | Essa Pharma | 8.49 | 8.026 | +0.464 (6%) |
AGCO | Agco Corp | 123.02 | 116.308 | +6.712 (6%) |
IRT | Independence Realty Trust Inc | 16.13 | 15.25 | +0.88 (6%) |
TAP | Molson Coors Brewing Company | 67.25 | 63.585 | +3.665 (6%) |
GWRE | Guidewire Software Inc | 116.71 | 110.355 | +6.355 (6%) |
CPS | Cooper Std Holdings Inc | 16.56 | 15.658 | +0.902 (6%) |
AVIR | Atea Pharmaceuticals Inc | 4.04 | 3.82 | +0.22 (6%) |
LOAN | Manhattan Bridge | 5.06 | 4.785 | +0.275 (6%) |
BGR | Blackrock Energy and Resources Trust | 13.25 | 12.53 | +0.72 (6%) |
HMN | Horace Mann Educators Corp | 36.99 | 34.98 | +2.01 (6%) |
IWY | Russell Top 200 Growth Ishares ETF | 195.10 | 184.49 | +10.61 (6%) |
BL | Blackline Inc | 64.58 | 61.07 | +3.51 (6%) |
AEP | American Electric Power Company | 86.10 | 81.428 | +4.672 (6%) |
CSQ | Calamos Strgc Ttl Rt | 16.37 | 15.481 | +0.889 (6%) |
DLX | Deluxe Corp | 20.59 | 19.474 | +1.116 (6%) |
PCN | Pimco Corporate | 13.97 | 13.213 | +0.757 (6%) |
AB | Alliancebernstein Holding LP | 34.74 | 32.859 | +1.881 (6%) |
FRO | Frontline Plc | 23.38 | 22.116 | +1.264 (6%) |
HPS | John Hancock Preferred Income Fund III | 15.43 | 14.595 | +0.835 (6%) |
YCS | Ultrashort Yen New -2X ETF | 81.83 | 77.41 | +4.42 (6%) |
MLI | Mueller Industries | 53.93 | 51.023 | +2.907 (6%) |
CUBI | Customers Bancorp | 53.06 | 50.20 | +2.86 (6%) |
PTY | Pimco Corporate Opportunity Fund | 14.87 | 14.07 | +0.80 (6%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 32.68 | 30.921 | +1.759 (6%) |
IDU | US Utilities Ishares ETF | 84.52 | 79.972 | +4.548 (6%) |
CLFD | Clearfield Inc | 30.84 | 29.182 | +1.658 (6%) |
MXE | Mexico Equity and | 11.56 | 10.939 | +0.621 (6%) |
DVY | Select Dividend Ishares ETF | 123.18 | 116.563 | +6.617 (6%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.72 | 46.101 | +2.619 (6%) |
EVLV | Evolv Technologies Hldgs Inc | 4.45 | 4.211 | +0.239 (6%) |
QTEC | Nasdaq 100 Technology Index Fund | 190.68 | 180.443 | +10.237 (6%) |
LPLA | Lpl Financial Holdings | 264.20 | 250.014 | +14.186 (6%) |
RNR | Renaissancere Holdings Ltd | 235.03 | 222.414 | +12.616 (6%) |
CUZ | Cousins Properties Inc | 24.04 | 22.752 | +1.288 (6%) |
ICE | Intercontinental Exchange | 137.43 | 130.071 | +7.359 (6%) |
SWI | Solarwinds Corp | 12.62 | 11.944 | +0.676 (6%) |
VUG | Growth ETF Vanguard | 344.20 | 325.761 | +18.439 (6%) |
THQ | Abrdn Healthcare Opportunities Fund | 20.10 | 19.023 | +1.077 (6%) |
AGS | Playags Inc | 8.98 | 8.499 | +0.481 (6%) |
EDR | Endeavor Group Holdings Inc Cl A | 25.73 | 24.355 | +1.375 (6%) |
GLT | Glatfelter | 2.00 | 1.893 | +0.107 (6%) |
HCM | Hutchmed China Ltd ADR | 16.80 | 15.902 | +0.898 (6%) |
ASC | Ardmore Shipping Corp | 16.42 | 15.543 | +0.877 (6%) |
BODY | The Beachbody Company Inc | 8.14 | 7.706 | +0.434 (6%) |
HA | Hawaiian Hlds Inc | 13.33 | 12.62 | +0.71 (6%) |
GDV | Gabelli Dividend | 22.98 | 21.755 | +1.225 (6%) |
GPRK | Geopark Hlds Lmtd | 9.60 | 9.088 | +0.512 (6%) |
CATC | Cambridge Bancorp | 68.16 | 64.526 | +3.634 (6%) |
SYBT | Stock Yards Bancorp | 48.91 | 46.308 | +2.602 (6%) |
HZO | Marinemax Inc | 33.26 | 31.489 | +1.771 (6%) |
MODL | Victory Westend U.S. Sector ETF | 35.80 | 33.894 | +1.906 (6%) |
DJCO | Daily Journal Cp | 361.61 | 342.416 | +19.194 (6%) |
DHS | Wisdomtree U.S. High Dividend Fund | 86.66 | 82.054 | +4.606 (6%) |
NBN | Northeast Bncp | 55.34 | 52.407 | +2.933 (6%) |
ADX | Adams Diversified Equity Fund | 19.52 | 18.485 | +1.035 (6%) |
STT | State Street Corp | 77.32 | 73.222 | +4.098 (6%) |
MACK | Merrimack Pharmaceuticals Inc | 14.77 | 13.987 | +0.783 (6%) |
SSB | Southstate Corp | 85.03 | 80.519 | +4.511 (6%) |
RHE | Regional Health Properties | 2.45 | 2.32 | +0.13 (6%) |
JPXN | Jpx-Nikkei 400 Ishares ETF | 74.976 | 71.008 | +3.968 (6%) |
CP | Canadian Pacific Kansas City Ltd | 88.17 | 83.514 | +4.656 (6%) |
IT | Gartner Inc | 476.67 | 451.482 | +25.188 (6%) |
NRP | Natural Resource Partners LP | 92.00 | 87.14 | +4.86 (6%) |
AWP | Abrdn Global Premier Properties Fund | 3.96 | 3.751 | +0.209 (6%) |
NKX | Nuveen Insured California Tax-Free | 12.15 | 11.51 | +0.64 (6%) |
ACWI | ACWI Ishares MSCI ETF | 110.13 | 104.33 | +5.80 (6%) |
URE | Ultra Real Estate 2X ETF | 61.22 | 57.996 | +3.224 (6%) |
YTEN | Yield10 Bioscience Inc | 0.38 | 0.36 | +0.02 (6%) |
ALIM | Alimera Sciences Inc | 3.90 | 3.695 | +0.205 (6%) |
HALO | Halozyme Therapeutic | 40.68 | 38.541 | +2.139 (6%) |
TY | Tri Continental Corp | 30.80 | 29.182 | +1.618 (6%) |
ORC | Orchid Island Capital Inc | 8.93 | 8.461 | +0.469 (6%) |
NXST | Nexstar Media Group Inc | 172.29 | 163.258 | +9.032 (6%) |
IJR | S&P Smallcap Ishares Core ETF | 110.52 | 104.731 | +5.789 (6%) |
NNDM | Nano Dimension ADR | 2.785 | 2.639 | +0.146 (6%) |
SD | Sandridge Energy Inc | 14.57 | 13.808 | +0.762 (6%) |
DBP | DB Precious Metals Fund Invesco | 53.55 | 50.747 | +2.803 (6%) |
EES | Wisdomtree U.S. Smallcap Fund | 50.12 | 47.496 | +2.624 (6%) |
CHE | Chemed Inc | 641.93 | 608.396 | +33.534 (6%) |
MXF | Mexico Fund | 19.22 | 18.216 | +1.004 (6%) |
ANSS | Ansys Inc | 347.16 | 329.048 | +18.112 (6%) |
EWW | Mexico Ishares MSCI ETF | 69.31 | 65.699 | +3.611 (6%) |
SRG | Seritage Growth Properties | 9.65 | 9.147 | +0.503 (6%) |
ABM | ABM Industries Inc | 44.62 | 42.297 | +2.323 (5%) |
IGR | CBRE Global Real Estate Income Fund | 5.38 | 5.10 | +0.28 (5%) |
FNWB | First Nw Banc | 15.65 | 14.836 | +0.814 (5%) |
ALTR | Altair Engineering Inc Cl A | 86.15 | 81.673 | +4.477 (5%) |
SPH | Suburban Propane Partners LP | 20.43 | 19.369 | +1.061 (5%) |
FMAO | Farmers & Merch Banc | 22.29 | 21.132 | +1.158 (5%) |
ONEQ | Nasdaq Composite ETF | 64.40 | 61.059 | +3.341 (5%) |
EPOL | Poland Ishares MSCI ETF | 23.59 | 22.368 | +1.222 (5%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 25.28 | 23.972 | +1.308 (5%) |
IXN | Global Tech Ishares ETF | 74.81 | 70.937 | +3.873 (5%) |
BMI | Badger Meter | 161.81 | 153.442 | +8.368 (5%) |
EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.113 | +0.497 (5%) |
FYX | Smallcap Core Alphadex Fund FT | 93.24 | 88.421 | +4.819 (5%) |
CRC | California Resources Corp | 55.10 | 52.258 | +2.842 (5%) |
GCBC | Greene County Bncp | 28.79 | 27.304 | +1.486 (5%) |
MSFT | Microsoft Corp | 420.72 | 399.026 | +21.694 (5%) |
LZB | La-Z-Boy Inc | 37.62 | 35.68 | +1.94 (5%) |
AVT | Avnet Inc | 49.58 | 47.026 | +2.554 (5%) |
BHE | Benchmark Electronics | 30.01 | 28.465 | +1.545 (5%) |
PAG | Penske Automotive Group | 161.99 | 153.641 | +8.349 (5%) |
IYW | US Technology Ishares ETF | 135.06 | 128.11 | +6.95 (5%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 34.46 | 32.685 | +1.775 (5%) |
BSRR | Sierra Bancorp | 20.20 | 19.163 | +1.037 (5%) |
CPF | Central Pacific Financial Company | 19.75 | 18.737 | +1.013 (5%) |
GIS | General Mills | 69.97 | 66.381 | +3.589 (5%) |
CMRE | Costamare Inc | 11.35 | 10.769 | +0.581 (5%) |
GAM | General American Investors | 46.51 | 44.128 | +2.382 (5%) |
PHI | Philippine Long Distance Telephone ADR | 24.66 | 23.397 | +1.263 (5%) |
MATX | Matson Inc | 112.40 | 106.655 | +5.745 (5%) |
GOLD | Barrick Gold Corp | 16.64 | 15.79 | +0.85 (5%) |
SRCL | Stericycle Inc | 52.75 | 50.06 | +2.69 (5%) |
WTW | Willis Towers Watson Public Ltd | 275.00 | 260.977 | +14.023 (5%) |
CGW | S&P Global Water Index Invesco ETF | 55.53 | 52.698 | +2.832 (5%) |
IHI | US Medical Devices Ishares ETF | 58.59 | 55.603 | +2.987 (5%) |
COST | Costco Wholesale | 732.63 | 695.554 | +37.076 (5%) |
CIG | Comp En DE MN Cemig ADR | 2.47 | 2.345 | +0.125 (5%) |
NEXA | Nexa Resources S.A. | 7.16 | 6.798 | +0.362 (5%) |
ANIK | Anika Therapeutics | 25.40 | 24.117 | +1.283 (5%) |
PB | Prosperity Bancshares | 65.78 | 62.459 | +3.321 (5%) |
KIO | KKR Income Opportunities Fund | 13.54 | 12.856 | +0.684 (5%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 13.36 | 12.686 | +0.674 (5%) |
AFL | Aflac Inc | 85.86 | 81.542 | +4.318 (5%) |
LCII | Lci Industries | 123.06 | 116.861 | +6.199 (5%) |
NWS | News Corp Cl B | 27.06 | 25.701 | +1.359 (5%) |
UHAL | U-Haul Holding Company | 67.54 | 64.15 | +3.39 (5%) |
BFIN | Bankfinancial Corp | 10.50 | 9.973 | +0.527 (5%) |
CWBC | Community West Bncsh | 15.48 | 14.704 | +0.776 (5%) |
CHH | Choice Hotels International | 126.35 | 120.015 | +6.335 (5%) |
GT | Goodyear Tire Rubber | 13.73 | 13.042 | +0.688 (5%) |
MFV | MFS Special Value Trust | 4.45 | 4.227 | +0.223 (5%) |
FLEX | Flextronics Intl Ltd | 28.61 | 27.177 | +1.433 (5%) |
MGK | Vanguard Mega Cap Growth ETF | 286.61 | 272.265 | +14.345 (5%) |
VT | Total World Stock Index ETF Vanguard | 110.50 | 104.964 | +5.536 (5%) |
SFNC | Simmons First Natl | 19.46 | 18.487 | +0.973 (5%) |
NOV | Nov Inc | 19.52 | 18.544 | +0.976 (5%) |
ORMP | Oramed Pharma | 2.92 | 2.774 | +0.146 (5%) |
CSWC | Capital Southwest | 24.96 | 23.714 | +1.246 (5%) |
GNTX | Gentex Corp | 36.12 | 34.328 | +1.792 (5%) |
NGVT | Ingevity Corp | 47.70 | 45.334 | +2.366 (5%) |
SSNC | SS&C Technologies | 64.37 | 61.185 | +3.185 (5%) |
NBHC | National Bank Holdings Corp | 36.07 | 34.284 | +1.786 (5%) |
INSW | International Seaways Inc | 53.20 | 50.57 | +2.63 (5%) |
OCFC | Oceanfirst Financial Corp | 16.41 | 15.599 | +0.811 (5%) |
DOW | Dow Inc | 57.93 | 55.064 | +2.866 (5%) |
FPF | FT Intermediate Durat | 17.92 | 17.035 | +0.885 (5%) |
ROCK | Gibraltar Ind Inc | 80.53 | 76.556 | +3.974 (5%) |
GPC | Genuine Parts Company | 154.93 | 147.286 | +7.644 (5%) |
BHF | Brighthouse Financial Inc | 51.54 | 48.998 | +2.542 (5%) |
RNP | Cohen & Steers REIT and Preferred | 21.03 | 19.995 | +1.035 (5%) |
HRB | H&R Block | 49.11 | 46.691 | +2.419 (5%) |
MTRN | Materion Corp | 131.75 | 125.266 | +6.484 (5%) |
REE | Ree Automotive Ltd Cl A | 5.84 | 5.553 | +0.287 (5%) |
AON | AON Plc | 333.72 | 317.304 | +16.416 (5%) |
KMI | Kinder Morgan | 18.34 | 17.439 | +0.901 (5%) |
HST | Host Marriott Financial Trust | 20.68 | 19.666 | +1.014 (5%) |
XBI | S&P Biotech SPDR | 94.89 | 90.234 | +4.656 (5%) |
AVIV | Avantis International Large Cap Value ETF | 54.08 | 51.428 | +2.652 (5%) |
LEA | Lear Corp | 144.88 | 137.781 | +7.099 (5%) |
GLQ | Clough Global Equity Fund | 6.51 | 6.192 | +0.318 (5%) |
MANH | Manhattan Assoc | 250.23 | 238.019 | +12.211 (5%) |
SDY | S&P Dividend SPDR | 131.24 | 124.84 | +6.40 (5%) |
QRVO | Qorvo Inc | 114.83 | 109.229 | +5.601 (5%) |
PPSI | Pioneer Pwr Sol | 5.71 | 5.432 | +0.278 (5%) |
CIGI | Colliers Intl Grp IN | 122.23 | 116.273 | +5.957 (5%) |
ADSK | Autodesk Inc | 260.42 | 247.75 | +12.67 (5%) |
FXU | Utilities Alphadex ETF FT | 32.46 | 30.882 | +1.578 (5%) |
VCR | Consumer Disc ETF Vanguard | 317.73 | 302.292 | +15.438 (5%) |
QQQ | Nasdaq QQQ Invesco ETF | 444.01 | 422.504 | +21.506 (5%) |
KWR | Quaker Chemical Corp | 205.25 | 195.308 | +9.942 (5%) |
PPH | Vaneck Pharmaceutical ETF | 90.70 | 86.31 | +4.39 (5%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 97.664 | 92.93 | +4.734 (5%) |
THW | Abrdn World Healthcare Fund | 13.23 | 12.589 | +0.641 (5%) |
DXR | Daxor Corp | 8.89 | 8.46 | +0.43 (5%) |
TW | Tradeweb Markets Inc | 104.17 | 99.135 | +5.035 (5%) |
HBNC | Horizon Bancorp | 12.83 | 12.212 | +0.618 (5%) |
OLLI | Ollies Bargain CS | 79.57 | 75.737 | +3.833 (5%) |
INVH | Invitation Homes Inc | 35.61 | 33.896 | +1.714 (5%) |
ITRN | Ituran Location | 27.96 | 26.619 | +1.341 (5%) |
MPV | Barings Participation Investors | 16.12 | 15.347 | +0.773 (5%) |
SRI | Stoneridge Inc | 18.44 | 17.555 | +0.885 (5%) |
TMO | Thermo Fisher Scientific Inc | 581.21 | 553.313 | +27.897 (5%) |
RYJ | Raymond James Sb-1 Equity Invesco ETF | 65.364 | 62.232 | +3.132 (5%) |
HTY | John Hancock Tax-Advantaged Global | 5.235 | 4.985 | +0.25 (5%) |
EYE | National Vision Holdings Inc | 22.16 | 21.10 | +1.06 (5%) |
LAC | Lithium Americas Corp | 6.72 | 6.399 | +0.321 (5%) |
LQDT | Liquidity Services | 18.60 | 17.713 | +0.887 (5%) |
LIND | Lindblad Expd Holdings | 9.33 | 8.885 | +0.445 (5%) |
CPA | Copa Holdings S.A. | 104.16 | 99.203 | +4.957 (5%) |
ASIX | Advansix Inc | 28.60 | 27.241 | +1.359 (5%) |
GOLF | Acushnet Holdings Corp | 65.95 | 62.819 | +3.131 (5%) |
SPE | Special Opportunities Fund Inc | 12.64 | 12.042 | +0.598 (5%) |
MD | Pediatrix Medical Group Inc | 10.03 | 9.556 | +0.474 (5%) |
TXN | Texas Instruments | 174.21 | 165.979 | +8.231 (5%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 102.76 | 97.903 | +4.857 (5%) |
IGA | VOYA Global Advantage and Premium | 9.04 | 8.614 | +0.426 (5%) |
VOYA | VOYA Financial Inc | 73.92 | 70.435 | +3.485 (5%) |
IDE | VOYA Infrastructure Industrial | 10.52 | 10.025 | +0.495 (5%) |
LGI | Lazard Global Total Return and | 16.33 | 15.561 | +0.769 (5%) |
CALM | Cal-Maine Foods IN | 58.85 | 56.085 | +2.765 (5%) |
HOLX | Hologic Inc | 77.96 | 74.30 | +3.66 (5%) |
NI | NiSource Inc | 27.66 | 26.36 | +1.30 (5%) |
VPU | Utilities ETF Vanguard | 142.58 | 135.876 | +6.704 (5%) |
BGSF | Bgsf Inc | 10.41 | 9.921 | +0.489 (5%) |
SOI | Solaris Oilfield Infrastructure Inc Cl A | 8.67 | 8.263 | +0.407 (5%) |
SLNO | Soleno Therapeutics Inc | 42.80 | 40.79 | +2.01 (5%) |
LYB | Lyondellbasell Industries NV | 102.28 | 97.481 | +4.799 (5%) |
D | Dominion Energy Inc | 49.19 | 46.887 | +2.303 (5%) |
GENC | Gencor Industries IN | 16.69 | 15.91 | +0.78 (5%) |
BUSE | First Busey Corp | 24.05 | 22.93 | +1.12 (5%) |
SNA | Snap-On Inc | 296.22 | 282.498 | +13.722 (5%) |
EWY | South Korea Ishares MSCI ETF | 67.11 | 64.006 | +3.104 (5%) |
MVBF | Mvb Financial Corp | 22.31 | 21.278 | +1.032 (5%) |
VGT | Information Technology ETF Vanguard | 524.34 | 500.166 | +24.174 (5%) |
IAE | VOYA Asia Pacific High Dividend Equity | 6.33 | 6.039 | +0.291 (5%) |
TX | Ternium S.A. ADR | 41.62 | 39.708 | +1.912 (5%) |
SLYV | S&P Smallcap Value ETF SPDR | 82.97 | 79.155 | +3.815 (5%) |
FTRI | Indxx Global Natural Resources Income ETF FT | 13.275 | 12.665 | +0.61 (5%) |
WSR | Whitestone REIT | 12.55 | 11.974 | +0.576 (5%) |
DSGX | Descartes Sys Group | 91.53 | 87.34 | +4.19 (5%) |
CHD | Church & Dwight Company | 104.31 | 99.534 | +4.776 (5%) |
VIG | Dividend Appreciation ETF Vanguard | 182.61 | 174.252 | +8.358 (5%) |
HIE | Miller/Howard High Income Eqty | 11.09 | 10.582 | +0.508 (5%) |
MGIC | Magic Software Enterprises | 11.45 | 10.927 | +0.523 (5%) |
SIVR | Physical Silver ETF | 23.81 | 22.721 | +1.089 (5%) |
FDP | Fresh Del Monte Produce | 25.91 | 24.727 | +1.183 (5%) |
IDHQ | S&P Intl Developed Quality Invesco ETF | 30.67 | 29.27 | +1.40 (5%) |
FULT | Fulton Financial Cor | 15.89 | 15.166 | +0.724 (5%) |
FAF | First American Corp | 61.05 | 58.273 | +2.777 (5%) |
FAM | First Trust/Aberdeen Global Opportunity | 6.595 | 6.295 | +0.30 (5%) |
RXI | Global Cons Disc Ishares ETF | 167.88 | 160.251 | +7.629 (5%) |
DLNG | Dynagas Lng Partners LP | 2.93 | 2.797 | +0.133 (5%) |
HOMB | Home Bancshares Inc | 24.57 | 23.457 | +1.113 (5%) |
IEV | Europe 350 Ishares ETF | 55.67 | 53.153 | +2.517 (5%) |
PFM | Dividend Achievers Invesco ETF | 42.57 | 40.645 | +1.925 (5%) |
SLV | Silver Trust Ishares | 22.75 | 21.72 | +1.03 (5%) |
HLNE | Hamilton Lane Inc Cl A | 112.76 | 107.654 | +5.106 (5%) |
JRS | Nuveen Real Estate Fund | 7.90 | 7.543 | +0.357 (5%) |
CZWI | Citizens Community | 12.15 | 11.601 | +0.549 (5%) |
HOFT | Hooker Furnishings Corp | 24.01 | 22.925 | +1.085 (5%) |
XRX | Xerox Corp | 17.90 | 17.092 | +0.808 (5%) |
EFA | EAFE Ishares MSCI ETF | 79.86 | 76.256 | +3.604 (5%) |
SIG | Signet Jewelers Ltd | 100.07 | 95.563 | +4.507 (5%) |
EWC | Canada Ishares MSCI ETF | 38.28 | 36.555 | +1.725 (5%) |
SPDW | SPDR World Ex-US Portfolio ETF | 35.84 | 34.225 | +1.615 (5%) |
BIP | Brookfield Infrastructure Partners LP | 31.21 | 29.807 | +1.403 (5%) |
SIX | Six Flags Entertainment Corp | 26.32 | 25.136 | +1.184 (5%) |
XLU | S&P 500 Utilities Sector SPDR | 65.65 | 62.697 | +2.953 (5%) |
RMT | Royce Micro-Cap Trust | 9.45 | 9.026 | +0.424 (5%) |
ASA | ASA Gold and Precious Metals | 15.36 | 14.672 | +0.688 (5%) |
NSC | Norfolk Southern Corp | 254.87 | 243.453 | +11.417 (5%) |
AOA | Aggressive Allocation Ishares Core ETF | 73.46 | 70.167 | +3.293 (5%) |
KRE | S&P Regional Banking ETF SPDR | 50.28 | 48.029 | +2.251 (5%) |
UXIN | Uxin Ltd ADR | 2.12 | 2.025 | +0.095 (5%) |
GV | Visionary Holdings Inc | 0.179 | 0.171 | +0.008 (5%) |
PSCF | S&P Smallcap Financials Invesco ETF | 48.41 | 46.245 | +2.165 (5%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.78 | 12.209 | +0.571 (5%) |
SEE | Sealed Air Corp | 37.20 | 35.537 | +1.663 (5%) |
EFG | EAFE Growth Ishares MSCI ETF | 103.79 | 99.151 | +4.639 (5%) |
SCHF | Schwab Intl Equity ETF | 39.02 | 37.276 | +1.744 (5%) |
PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.65 | 47.434 | +2.216 (5%) |
FHB | First Hawaiian Inc | 21.96 | 20.981 | +0.979 (5%) |
TLF | Tandy Leather Fctry | 4.65 | 4.443 | +0.207 (5%) |
DIA | Dow Industrials SPDR | 397.76 | 380.059 | +17.701 (5%) |
MGNX | Macrogenics | 14.72 | 14.065 | +0.655 (5%) |
GGZ | Gabelli Global Small and Mid CA | 12.02 | 11.485 | +0.535 (5%) |
CNI | Canadian National Railway | 131.71 | 125.863 | +5.847 (5%) |
GCC | Wisdomtree Enhancedcontinuous Commodity Fund | 18.43 | 17.611 | +0.819 (5%) |
RDVT | Red Violet Inc | 19.55 | 18.681 | +0.869 (5%) |
AUDC | Audiocodes Ltd | 13.04 | 12.462 | +0.578 (5%) |
EWQ | France Ishares MSCI ETF | 41.41 | 39.572 | +1.838 (5%) |
NHC | National Healthcare Corp | 94.51 | 90.328 | +4.182 (5%) |
EOI | Eaton Vance Enhance Equity | 18.23 | 17.425 | +0.805 (5%) |
KMB | Kimberly-Clark Corp | 129.35 | 123.642 | +5.708 (5%) |
OZK | Bank Ozk | 45.46 | 43.451 | +2.009 (5%) |
NBIX | Neurocrine Bioscienc | 137.92 | 131.838 | +6.082 (5%) |
CAH | Cardinal Health | 111.90 | 106.966 | +4.934 (5%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 17.69 | 16.911 | +0.779 (5%) |
DEW | Wisdomtree Global High Dividend Fund | 50.86 | 48.62 | +2.24 (5%) |
WPM | Wheaton Precious Metals | 47.13 | 45.053 | +2.077 (5%) |
NRO | Neuberger Berman Real Estate Securities | 3.34 | 3.193 | +0.147 (5%) |
IMMR | Immersion Corp | 7.48 | 7.151 | +0.329 (5%) |
ROST | Ross Stores Inc | 146.76 | 140.302 | +6.458 (5%) |
TEI | Templeton Emerging Markets | 5.43 | 5.191 | +0.239 (5%) |
FXH | Healthcare Alphadex FT ETF | 109.59 | 104.775 | +4.815 (5%) |
FTCS | Capital Strength ETF FT | 85.65 | 81.88 | +3.77 (5%) |
IQ | Iqiyi Inc ADR | 4.23 | 4.044 | +0.186 (5%) |
DRH | Diamondrock Hospitality Company | 9.61 | 9.188 | +0.422 (5%) |
PNW | Pinnacle West Capital Corp | 74.73 | 71.45 | +3.28 (5%) |
MGRC | Mcgrath Rentcorp | 123.37 | 117.962 | +5.408 (5%) |
VNM | Vaneck Vietnam ETF | 13.90 | 13.293 | +0.607 (5%) |
TRX | Trx Gold Corp | 0.389 | 0.372 | +0.017 (5%) |
FRME | First Merchants Corp | 34.90 | 33.379 | +1.521 (5%) |
ESS | Essex Property Trust | 244.81 | 234.127 | +10.683 (5%) |
ARDC | Ares Dynamic Credit Allocation | 14.23 | 13.609 | +0.621 (5%) |
RIV | Rivernorth Opportunities Fund | 12.04 | 11.515 | +0.525 (5%) |
TALO | Talos Energy Inc | 13.93 | 13.323 | +0.607 (5%) |
SNT | Senstar Technologies Ltd | 1.24 | 1.186 | +0.054 (5%) |
FMC | FMC Corp | 63.70 | 60.93 | +2.77 (5%) |
LBRT | Liberty Energy Inc | 20.72 | 19.819 | +0.901 (5%) |
TEL | Te Connectivity Ltd | 145.24 | 138.937 | +6.303 (5%) |
FEP | Europe Alphadex Fund FT | 37.58 | 35.949 | +1.631 (5%) |
RLI | Rli Corp | 148.47 | 142.04 | +6.43 (5%) |
FSBW | FS Bancorp Inc | 34.71 | 33.205 | +1.505 (5%) |
EFV | EAFE Value Ishares MSCI ETF | 54.40 | 52.046 | +2.354 (5%) |
USAC | USA Compression Partners LP | 26.67 | 25.516 | +1.154 (5%) |
FRBA | First Bank | 13.74 | 13.146 | +0.594 (5%) |
PLUS | Eplus Inc | 78.54 | 75.154 | +3.386 (5%) |
MAN | Manpower Inc | 77.64 | 74.29 | +3.35 (5%) |
AIA | Asia 50 Ishares ETF | 60.71 | 58.09 | +2.62 (5%) |
DNL | Wisdomtree Global Ex-US Quality Div Growth Fund | 38.89 | 37.211 | +1.679 (5%) |
ICUI | I C U Medical Inc | 107.32 | 102.695 | +4.625 (4%) |
RGCO | Rgc Resources Inc | 20.24 | 19.368 | +0.872 (4%) |
WEYS | Weyco Gp Inc | 31.88 | 30.506 | +1.374 (4%) |
AMKR | Amkor Technology | 32.24 | 30.855 | +1.385 (4%) |
CHKP | Check Point Software | 164.01 | 156.955 | +7.055 (4%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.25 | 17.465 | +0.785 (4%) |
XLK | S&P 500 Technology Sector SPDR | 208.27 | 199.314 | +8.956 (4%) |
INTU | Intuit Inc | 650.00 | 622.148 | +27.852 (4%) |
ETR | Entergy Corp | 105.68 | 101.145 | +4.535 (4%) |
SCS | Steelcase Inc | 13.08 | 12.519 | +0.561 (4%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 80.16 | 76.729 | +3.431 (4%) |
APA | Apa Corp | 34.38 | 32.911 | +1.469 (4%) |
HPI | John Hancock Preferred | 16.63 | 15.92 | +0.71 (4%) |
QQEW | Nasdaq 100 EW Index Fund | 123.90 | 118.621 | +5.279 (4%) |
INGR | Ingredion Inc | 116.85 | 111.874 | +4.976 (4%) |
MCHP | Microchip Technology | 89.71 | 85.897 | +3.813 (4%) |
PRGO | Perrigo Company | 32.19 | 30.821 | +1.369 (4%) |
HES | Hess Corp | 152.64 | 146.148 | +6.492 (4%) |
JEQ | Japan Equity Fund | 6.23 | 5.965 | +0.265 (4%) |
RELX | Relx Plc ADR | 43.29 | 41.45 | +1.84 (4%) |
BKN | Blackrock Investment Quality Municipal | 12.41 | 11.883 | +0.527 (4%) |
VIA | Via Renewables Inc | 10.81 | 10.351 | +0.459 (4%) |
PIE | DWA Emerging Markets Momentum Invesco ETF | 20.83 | 19.946 | +0.884 (4%) |
GGM | Ggm Macro Alignment ETF | 27.421 | 26.259 | +1.162 (4%) |
SLX | Vaneck Steel ETF | 72.62 | 69.548 | +3.072 (4%) |
VHT | Healthcare ETF Vanguard | 270.52 | 259.071 | +11.449 (4%) |
UVSP | Univest Corp of Penn | 20.82 | 19.94 | +0.88 (4%) |
WSBC | Wesbanco Inc | 29.81 | 28.552 | +1.258 (4%) |
CWI | ACWI Ex-US MSCI ETF SPDR | 28.40 | 27.204 | +1.196 (4%) |
ESEA | Euroseas Ltd | 35.85 | 34.344 | +1.506 (4%) |
FUND | Sprott Focus Trust | 8.04 | 7.702 | +0.338 (4%) |
WEST | Westrock Coffee Company | 10.33 | 9.896 | +0.434 (4%) |
DCPH | Deciphera Pharmaceuticals Inc | 15.73 | 15.068 | +0.662 (4%) |
ALCO | Alico Inc | 29.28 | 28.052 | +1.228 (4%) |
HF | Dga Absolute Return ETF | 22.233 | 21.30 | +0.933 (4%) |
ITW | Illinois Tool Works Inc | 268.33 | 257.078 | +11.252 (4%) |
XLV | S&P 500 Healthcare Sector SPDR | 147.73 | 141.528 | +6.202 (4%) |
AYX | Alteryx Inc | 48.26 | 46.233 | +2.027 (4%) |
CAKE | Cheesecake Fact | 36.15 | 34.636 | +1.514 (4%) |
CNA | CNA Financial Corp | 45.42 | 43.519 | +1.901 (4%) |
VGK | Europe ETF FTSE Vanguard | 67.34 | 64.523 | +2.817 (4%) |
EMX | Emx Royalty Group | 1.72 | 1.648 | +0.072 (4%) |
BIO | Bio-Rad Laboratories | 345.87 | 331.431 | +14.439 (4%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 51.45 | 49.302 | +2.148 (4%) |
TSQ | Townsquare Media Llc | 10.98 | 10.522 | +0.458 (4%) |
DMF | Dreyfus Muni Income | 6.83 | 6.546 | +0.284 (4%) |
FFIV | F5 Inc | 189.59 | 181.708 | +7.882 (4%) |
SCHC | Schwab Intl Smallcap Equity ETF | 35.80 | 34.319 | +1.481 (4%) |
CUBE | Cubesmart | 45.22 | 43.348 | +1.872 (4%) |
RNGR | Ranger Energy Services Inc Cl A | 11.29 | 10.822 | +0.468 (4%) |
FGEN | Fibrogen Inc CS | 2.35 | 2.253 | +0.097 (4%) |
SRCE | 1st Source Corp | 52.42 | 50.257 | +2.163 (4%) |
DFP | Flaherty & Crumrine Dynamic | 19.17 | 18.38 | +0.79 (4%) |
PHT | Pioneer High Income Fund | 7.66 | 7.344 | +0.316 (4%) |
SYY | Sysco Corp | 81.18 | 77.83 | +3.35 (4%) |
GLO | Clough Global Opportunities Fund | 5.08 | 4.871 | +0.209 (4%) |
VEA | FTSE Developed Markets Vanguard | 50.17 | 48.106 | +2.064 (4%) |
VPL | Pacific ETF FTSE Vanguard | 76.03 | 72.904 | +3.126 (4%) |
BRX | Brixmor Property Group Inc | 23.45 | 22.486 | +0.964 (4%) |
CGBD | Carlyle Secured Lending Inc | 16.28 | 15.611 | +0.669 (4%) |
EMM | GX Emerging Markets ETF | 27.355 | 26.232 | +1.123 (4%) |
INSE | Inspired Entertainment Inc | 9.86 | 9.455 | +0.405 (4%) |
UNIT | Uniti Group Inc | 5.90 | 5.658 | +0.242 (4%) |
GLW | Corning Inc | 32.96 | 31.609 | +1.351 (4%) |
DAIO | Data I O Cp | 3.52 | 3.376 | +0.144 (4%) |
WPS | Intl Devd Property Ishares ETF | 28.395 | 27.233 | +1.162 (4%) |
FNV | Franco Nev Corp | 119.16 | 114.282 | +4.878 (4%) |
VHC | Virnetx Holding Corp | 6.338 | 6.079 | +0.259 (4%) |
AGYS | Agilysys Inc | 84.26 | 80.818 | +3.442 (4%) |
GSBC | Great Southern Bncp | 54.82 | 52.579 | +2.241 (4%) |
POOL | Pool Corp | 403.50 | 387.017 | +16.483 (4%) |
ST | Sensata Technologies Holding N.V. | 36.74 | 35.24 | +1.50 (4%) |
FLO | Flowers Foods | 23.75 | 22.781 | +0.969 (4%) |
K | Kellanova | 57.29 | 54.957 | +2.333 (4%) |
BOX | Box Inc | 28.32 | 27.166 | +1.154 (4%) |
UBSI | United Bkshs Inc | 35.79 | 34.334 | +1.456 (4%) |
ESE | Esco Technologies Inc | 107.05 | 102.696 | +4.354 (4%) |
EDU | New Oriental Education & Technology Group ADR | 86.82 | 83.292 | +3.528 (4%) |
ITCI | Intra-Cellular Ther | 69.20 | 66.384 | +2.816 (4%) |
MBWM | Mercantile Bank Corp | 38.49 | 36.927 | +1.563 (4%) |
BEN | Franklin Resources | 28.11 | 26.968 | +1.142 (4%) |
OFG | OFG Bancorp | 36.81 | 35.317 | +1.493 (4%) |
LVOL | American Century Low Volatility ETF | 51.325 | 49.24 | +2.085 (4%) |
ABCB | Ameris Bancorp | 48.38 | 46.422 | +1.958 (4%) |
BMY | Bristol-Myers Squibb Company | 54.23 | 52.034 | +2.196 (4%) |
MDT | Medtronic Inc | 87.15 | 83.62 | +3.53 (4%) |
SOLR | Smartetfs Sustainable Energy II ETF | 28.026 | 26.893 | +1.133 (4%) |
SOR | Source Capital | 42.49 | 40.774 | +1.716 (4%) |
GWX | S&P Smallcap Intl SPDR | 32.48 | 31.168 | +1.312 (4%) |
HEDJ | Wisdomtree Europe Hedged Equity Fund | 48.30 | 46.349 | +1.951 (4%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 20.08 | 19.268 | +0.812 (4%) |
FTNT | Fortinet Inc | 68.31 | 65.556 | +2.754 (4%) |
ICFI | Icf International | 150.63 | 144.563 | +6.067 (4%) |
OPOF | Old Point Finl Cp | 17.75 | 17.035 | +0.715 (4%) |
AKR | Acadia Realty Trust | 17.01 | 16.324 | +0.686 (4%) |
GNT | Gabelli Natural Resources Gold | 5.21 | 5.00 | +0.21 (4%) |
SATS | Echostar Corp | 14.25 | 13.677 | +0.573 (4%) |
T | AT&T Inc | 17.60 | 16.892 | +0.708 (4%) |
PFD | Flaherty & Crumrine Preferred Inc | 10.61 | 10.183 | +0.427 (4%) |
PDT | John Hancock Premium Dividend Fund | 11.65 | 11.182 | +0.468 (4%) |
PETQ | Petiq Inc Cl A | 18.28 | 17.545 | +0.735 (4%) |
CMS | Cms Energy Corp | 60.34 | 57.918 | +2.422 (4%) |
PSI | Dynamic Semiconductors Invesco ETF | 56.43 | 54.164 | +2.266 (4%) |
ICHR | Ichor Holdings Ltd | 38.62 | 37.072 | +1.548 (4%) |
RCM | R1 Rcm Inc | 12.88 | 12.363 | +0.517 (4%) |
GLAD | Gladstone Cap Corp | 10.73 | 10.30 | +0.43 (4%) |
CBU | Community Bank System | 48.03 | 46.106 | +1.924 (4%) |
VDC | Consumer Staples ETF Vanguard | 204.14 | 195.961 | +8.179 (4%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 22.06 | 21.178 | +0.882 (4%) |
KONG | Opportunities Formidable Fortress ETF | 27.698 | 26.594 | +1.104 (4%) |
OPHC | Optimumbank Hlds | 4.29 | 4.119 | +0.171 (4%) |
BKE | Buckle Inc | 40.27 | 38.665 | +1.605 (4%) |
EIX | Edison International | 70.73 | 67.913 | +2.817 (4%) |
GURE | Gulf Resources Inc | 1.48 | 1.421 | +0.059 (4%) |
ZUO | Zuora Inc | 9.12 | 8.757 | +0.363 (4%) |
ATLO | Ames Natl Corp | 20.18 | 19.378 | +0.802 (4%) |
RES | RPC Inc | 7.74 | 7.432 | +0.308 (4%) |
DOL | Wisdomtree International Largecap Dividend Fund | 51.712 | 49.654 | +2.058 (4%) |
OXSQ | Oxford Square Capital Corp | 3.17 | 3.044 | +0.126 (4%) |
HTLF | Heartland Finl USA | 35.15 | 33.757 | +1.393 (4%) |
DHF | Dreyfus High Yield Strategies Fund | 2.42 | 2.324 | +0.096 (4%) |
RNG | Ringcentral Inc | 34.74 | 33.361 | +1.379 (4%) |
WYNN | Wynn Resorts Ltd | 102.23 | 98.188 | +4.042 (4%) |
DTE | Dte Energy Company | 112.14 | 107.705 | +4.435 (4%) |
JOF | Japan Smaller Capitalization Fund Inc | 7.98 | 7.664 | +0.316 (4%) |
GRF | Eagle Capital Growth Fund | 9.53 | 9.154 | +0.376 (4%) |
HEAT | Touchstone Climate Transition ETF | 25.76 | 24.742 | +1.018 (4%) |
MT | Arcelormittal ADR | 27.58 | 26.49 | +1.09 (4%) |
RY | Royal Bank of Canada | 100.88 | 96.894 | +3.986 (4%) |
EWA | Australia Ishares MSCI ETF | 24.66 | 23.686 | +0.974 (4%) |
IXJ | Global Healthcare Ishares ETF | 93.15 | 89.472 | +3.678 (4%) |
BCX | Blackrock Resources | 9.08 | 8.722 | +0.358 (4%) |
DIM | Wisdomtree International Midcap Dividend Fund | 62.91 | 60.43 | +2.48 (4%) |
PMT | Pennymac Mortgage Investment Trust | 14.68 | 14.103 | +0.577 (4%) |
RMTI | Rockwell Medical IN | 1.66 | 1.595 | +0.065 (4%) |
INSI | Insight Select Income Fund | 16.49 | 15.843 | +0.647 (4%) |
HBCP | Home Bancorp Inc | 38.31 | 36.81 | +1.50 (4%) |
MPWR | Monolithic Power Sys | 677.42 | 650.912 | +26.508 (4%) |
SWKS | Skyworks Solutions | 108.32 | 104.093 | +4.227 (4%) |
EVH | Evolent Health Inc Cl A Com | 32.79 | 31.512 | +1.278 (4%) |
AGNC | Agnc Investment Corp | 9.90 | 9.515 | +0.385 (4%) |
LUX | Tema Luxury ETF | 25.682 | 24.682 | +1.00 (4%) |
XLY | S&P 500 Cons Disc Sector SPDR | 183.89 | 176.727 | +7.163 (4%) |
JPI | Nuveen Preferred and Income Term Fund | 19.24 | 18.491 | +0.749 (4%) |
PGZ | Principal Real Estate Income F | 10.33 | 9.928 | +0.402 (4%) |
NSP | Insperity Inc | 109.61 | 105.362 | +4.248 (4%) |
RYI | Ryerson Holding Corp | 33.50 | 32.205 | +1.295 (4%) |
INTL | Northern Lights Fund Trust IV Main International | 23.082 | 22.192 | +0.89 (4%) |
DWM | Wisdomtree International Equity Fund | 54.80 | 52.686 | +2.114 (4%) |
CPK | Chesapeake Utilities Corp | 107.30 | 103.173 | +4.127 (4%) |
GPN | Global Payments Inc | 133.66 | 128.517 | +5.143 (4%) |
TV | Grupo Televisa S.A. ADR | 3.20 | 3.077 | +0.123 (4%) |
IGD | VOYA Global Equity Dividend and Premium | 5.30 | 5.096 | +0.204 (4%) |
NIE | Virtus Equity & Convertible Income Fund | 22.39 | 21.531 | +0.859 (4%) |
GEN | Gen Digital Inc | 22.40 | 21.54 | +0.86 (4%) |
EWU | UK Ishares MSCI ETF | 34.21 | 32.897 | +1.313 (4%) |
FVD | Value Line Dividend Index ETF FT | 42.23 | 40.613 | +1.617 (4%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.85 | 14.283 | +0.567 (4%) |
VEU | FTSE All-World Ex-US ETF Vanguard | 58.65 | 56.411 | +2.239 (4%) |
ZTR | Virtus Total Return Fund Inc | 5.57 | 5.358 | +0.212 (4%) |
GDEF | GS Defensive Equity ETF | 47.748 | 45.927 | +1.821 (4%) |
PPL | PPL Corp | 27.53 | 26.483 | +1.047 (4%) |
FARO | Faro Tech Inc | 21.51 | 20.694 | +0.816 (4%) |
ICCC | Immucell Cp | 5.30 | 5.099 | +0.201 (4%) |
RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.08 | 11.622 | +0.458 (4%) |
GHY | PGIM Global High Yield Fund | 11.96 | 11.507 | +0.453 (4%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.93 | 6.668 | +0.262 (4%) |
EQR | Equity Residential | 63.11 | 60.732 | +2.378 (4%) |
LAD | Lithia Motors | 300.86 | 289.524 | +11.336 (4%) |
TTI | Tetra Technologies | 4.43 | 4.263 | +0.167 (4%) |
TDV | S&P Technology Dividend Aristocrats ETF | 71.99 | 69.274 | +2.716 (4%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 2.80 | 2.695 | +0.105 (4%) |
TCBI | Texas Capital Bncsh | 61.55 | 59.242 | +2.308 (4%) |
CHI | Calamos Cv Opp & Inc | 11.35 | 10.924 | +0.426 (4%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 11.69 | 11.251 | +0.439 (4%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 24.70 | 23.776 | +0.924 (4%) |
ATO | Atmos Energy Corp | 118.87 | 114.422 | +4.448 (4%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 24.98 | 24.045 | +0.935 (4%) |
RELY | Remitly Global Inc | 20.74 | 19.963 | +0.777 (4%) |
OPP | Doubleline Strategic Opportunity Fund | 8.62 | 8.297 | +0.323 (4%) |
MO | Altria Group | 43.62 | 41.989 | +1.631 (4%) |
EXR | Extra Space Storage Inc | 147.00 | 141.51 | +5.49 (4%) |
MKL | Markel Corp | 1,521.48 | 1,464.664 | +56.816 (4%) |
REGN | Regeneron Pharmaceuticals | 962.49 | 926.594 | +35.896 (4%) |
ITIC | Investors Title Company | 163.19 | 157.132 | +6.058 (4%) |
NCZ | Virtus Convertible & Income Fund II | 2.99 | 2.879 | +0.111 (4%) |
ODP | Office Depot | 53.05 | 51.078 | +1.972 (4%) |
GWRS | Global Water Reso | 12.84 | 12.363 | +0.477 (4%) |
BTO | John Hancock Bank and Thrift Fund | 29.58 | 28.483 | +1.097 (4%) |
CACC | Credit Acceptance | 551.55 | 531.138 | +20.412 (4%) |
CF | Cf Industries Holdings | 83.21 | 80.134 | +3.076 (4%) |
KNSA | Kiniksa Pharmaceuticals Ltd | 19.73 | 19.00 | +0.73 (4%) |
GNW | Genworth Financial Inc | 6.43 | 6.193 | +0.237 (4%) |
EPI | Wisdomtree India Earnings Fund | 43.56 | 41.952 | +1.608 (4%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 15.46 | 14.891 | +0.569 (4%) |
HUN | Huntsman Corp | 26.03 | 25.073 | +0.957 (4%) |
SO | Southern Company | 71.74 | 69.103 | +2.637 (4%) |
CIL | Victory Intl Vol Wtd ETF | 43.155 | 41.572 | +1.583 (4%) |
JCE | Nuveen Core Equity Alpha Fund | 14.07 | 13.553 | +0.517 (4%) |
JGH | Nuveen Global High Income Fund | 12.78 | 12.311 | +0.469 (4%) |
YUM | Yum! Brands | 138.65 | 133.57 | +5.08 (4%) |
PFGC | Performance Food Group Company | 74.64 | 71.909 | +2.731 (4%) |
FICO | Fair Isaac and Company | 1,249.61 | 1,203.949 | +45.661 (4%) |
WELL | Welltower Inc | 93.44 | 90.027 | +3.413 (4%) |
NSIT | Insight Enterpr | 185.52 | 178.77 | +6.75 (4%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.33 | 13.808 | +0.522 (4%) |
ROP | Roper Industries | 560.84 | 540.404 | +20.436 (4%) |
MMLP | Martin Midstrm LP | 2.56 | 2.467 | +0.093 (4%) |
BR | Broadridge Financial Solutions Llc | 204.86 | 197.408 | +7.452 (4%) |
NMZ | Nuveen Muni High Income Opportunity | 10.56 | 10.177 | +0.383 (4%) |
WLFC | Willis Lease Fin C | 49.62 | 47.821 | +1.799 (4%) |
BKH | Black Hills Corp | 54.60 | 52.622 | +1.978 (4%) |
ERH | Wells Fargo Advantage Utilities and High | 9.44 | 9.099 | +0.341 (4%) |
PTEN | Patterson-Uti Energy | 11.94 | 11.508 | +0.432 (4%) |
PED | Pedevco Corp | 0.802 | 0.773 | +0.029 (4%) |
CYCC | Cyclacel Pharmaceuti | 2.11 | 2.034 | +0.076 (4%) |
ADI | Analog Devices | 197.79 | 190.66 | +7.13 (4%) |
HVT | Haverty Furniture Companies | 34.12 | 32.889 | +1.231 (4%) |
AOR | Growth Allocation Ishares Core ETF | 55.67 | 53.664 | +2.006 (4%) |
ARCC | Ares Capital Corp | 20.82 | 20.071 | +0.749 (4%) |
BANR | Banner Corp | 48.00 | 46.275 | +1.725 (4%) |
GII | FTSE Global Infra 100 SPDR | 54.15 | 52.205 | +1.945 (4%) |
NOW | Servicenow Inc | 762.40 | 734.984 | +27.416 (4%) |
DNLI | Denali Therapeutics Inc | 20.52 | 19.782 | +0.738 (4%) |
NOC | Northrop Grumman Corp | 478.66 | 461.503 | +17.157 (4%) |
LW | Lamb Weston Holdings Inc | 106.53 | 102.712 | +3.818 (4%) |
CAAS | China Automotive Sys | 3.55 | 3.423 | +0.127 (4%) |
JKHY | Jack Henry & Assoc | 173.73 | 167.522 | +6.208 (4%) |
CVX | Chevron Corp | 157.74 | 152.112 | +5.628 (4%) |
LMT | Lockheed Martin Corp | 454.87 | 438.629 | +16.241 (4%) |
SBH | Sally Beauty Holdings | 12.42 | 11.977 | +0.443 (4%) |
RHP | Ryman Hospitality Properties REIT | 115.61 | 111.489 | +4.121 (4%) |
BRID | Bridgford Foods Cp | 11.255 | 10.854 | +0.401 (4%) |
MCO | Moody's Corp | 393.03 | 379.058 | +13.972 (4%) |
NNN | NNN REIT Inc | 42.74 | 41.219 | +1.521 (4%) |
UTL | Unitil Corp | 52.35 | 50.489 | +1.861 (4%) |
DLS | Wisdomtree International Smallcap Fund | 65.21 | 62.888 | +2.322 (4%) |
NZF | Nuveen Divadv Fund 3 | 12.24 | 11.806 | +0.434 (4%) |
FCBC | First Community Bksh | 34.63 | 33.401 | +1.229 (4%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 57.54 | 55.499 | +2.041 (4%) |
ALC | Alcon Inc | 83.29 | 80.336 | +2.954 (4%) |
UGP | Ultrapar Participacoes S.A. ADR | 5.72 | 5.517 | +0.203 (4%) |
BEAM | Beam Therapeutics Inc | 33.04 | 31.866 | +1.174 (4%) |
STN | Stantec Inc | 83.04 | 80.103 | +2.937 (4%) |
DBO | DB Oil Fund Invesco | 15.54 | 14.99 | +0.55 (4%) |
FTAG | Indxx Global Agriculture ETF FT | 25.645 | 24.736 | +0.909 (4%) |
BGY | Blackrock International | 5.53 | 5.335 | +0.195 (4%) |
EOS | Eaton Vance Enhanced Equity II | 20.17 | 19.458 | +0.712 (4%) |
CPLP | Capital Product Part | 17.40 | 16.788 | +0.612 (4%) |
PFO | Flaherty & Crumrine Preferred Fund | 8.44 | 8.143 | +0.297 (4%) |
FXL | Technology Alphadex ETF FT | 134.82 | 130.068 | +4.752 (4%) |
IGF | Global Infrastructure Ishares ETF | 47.62 | 45.941 | +1.679 (4%) |
TDSC | Cabana Target Drawdown 10 ETF | 24.26 | 23.407 | +0.853 (4%) |
EPM | Evolution Petroleum Corp | 6.14 | 5.925 | +0.215 (4%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 91.051 | 87.859 | +3.192 (4%) |
SMMF | Summit Financial Gp | 27.16 | 26.209 | +0.951 (4%) |
BP | BP Plc ADR | 37.68 | 36.36 | +1.32 (4%) |
MHF | Western Asset Muni High | 6.79 | 6.552 | +0.238 (4%) |
EWD | Sweden Ishares MSCI ETF | 39.96 | 38.562 | +1.398 (4%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 19.99 | 19.293 | +0.697 (4%) |
THRD | Third Harmonic Bio Inc | 9.44 | 9.111 | +0.329 (4%) |
BWA | Borgwarner Inc | 34.74 | 33.531 | +1.209 (4%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.16 | 7.876 | +0.284 (4%) |
JXI | Global Utilities Ishares ETF | 59.048 | 56.989 | +2.059 (4%) |
ASYS | Amtech Systems Inc | 5.41 | 5.222 | +0.188 (4%) |
SNPS | Synopsys Inc | 571.50 | 551.651 | +19.849 (4%) |
CNO | Cno Financial Group | 27.48 | 26.525 | +0.955 (4%) |
TRI | Thomson Reuters Corp | 155.83 | 150.426 | +5.404 (4%) |
DEI | Douglas Emmett | 13.87 | 13.391 | +0.479 (4%) |
ASG | Liberty All-Star Growth Fund | 5.49 | 5.30 | +0.19 (4%) |
PEP | Pepsico Inc | 175.01 | 168.954 | +6.056 (4%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.25 | 7.966 | +0.284 (4%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 20.65 | 19.939 | +0.711 (4%) |
JRI | Nuveen Real Asset Income and Gr | 11.86 | 11.451 | +0.409 (4%) |
RBCAA | Republic Bancorp Inc | 51.00 | 49.246 | +1.754 (4%) |
VVR | Invesco Senior Income Trust | 4.28 | 4.133 | +0.147 (4%) |
DMO | Western Asset Mortgage Defined Opp | 11.71 | 11.308 | +0.402 (4%) |
LPG | Dorian Lpg Ltd | 38.46 | 37.138 | +1.322 (4%) |
BKU | BankUnited Inc | 28.00 | 27.04 | +0.96 (4%) |
JLS | Nuveen Mortgage Opportunity Term Fund | 17.76 | 17.151 | +0.609 (4%) |
XLP | S&P 500 Cons Staples Sector SPDR | 76.36 | 73.742 | +2.618 (4%) |
HTD | John Hancock Tax Advantaged Dividend | 19.66 | 18.987 | +0.673 (4%) |
EVTC | Evertec Inc | 39.90 | 38.537 | +1.363 (4%) |
CANF | Can-Fite Biopharma Ltd ADR | 2.22 | 2.144 | +0.076 (4%) |
BANX | Arrowmark Financial Corp | 18.995 | 18.347 | +0.648 (4%) |
KEYS | Keysight Technologies Inc | 156.38 | 151.048 | +5.332 (4%) |
SLF | Sun Life Financial Inc | 54.58 | 52.726 | +1.854 (4%) |
VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 116.84 | 112.865 | +3.975 (4%) |
CCD | Calams Dy Cnv IN | 21.80 | 21.059 | +0.741 (4%) |
PEBK | Peoples Bancorp NC | 27.85 | 26.905 | +0.945 (4%) |
STBA | S&T Bancorp Inc | 32.08 | 30.993 | +1.087 (4%) |
WHG | Westwood Holdings Group Inc | 12.32 | 11.902 | +0.418 (4%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.49 | 10.134 | +0.356 (4%) |
GLV | Clough Global Dividend and Income Fund | 5.59 | 5.401 | +0.189 (4%) |
TTGT | Techtarget Inc | 33.08 | 31.961 | +1.119 (4%) |
MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.06 | 11.652 | +0.408 (4%) |
DLR | Digital Realty Trust | 144.04 | 139.166 | +4.874 (4%) |
PG | Procter & Gamble Company | 162.25 | 156.763 | +5.487 (4%) |
MBLY | Mobileye Global Inc Cl A | 32.15 | 31.062 | +1.088 (4%) |
HON | Honeywell International Inc | 205.25 | 198.323 | +6.927 (3%) |
JQC | Nuveen Preferred and Convertible 2 | 5.57 | 5.382 | +0.188 (3%) |
MMU | Western Asset Managed Municipals Fund | 10.45 | 10.098 | +0.352 (3%) |
SHOO | Steven Maddens Ltd | 42.28 | 40.857 | +1.423 (3%) |
EWO | Austria Ishares MSCI ETF | 21.719 | 20.988 | +0.731 (3%) |
MNST | Monster Beverage Cp | 59.28 | 57.287 | +1.993 (3%) |
SHO | Sunstone Hotel Investors | 11.14 | 10.766 | +0.374 (3%) |
DFE | Wisdomtree Europe Smallcap Dividend Fund | 59.748 | 57.742 | +2.006 (3%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 26.957 | 26.053 | +0.904 (3%) |
SFBC | Sound Financial | 40.69 | 39.325 | +1.365 (3%) |
AQN | Algonquin Pwr & Util | 6.32 | 6.108 | +0.212 (3%) |
EWT | Taiwan Ishares MSCI ETF | 48.68 | 47.052 | +1.628 (3%) |
FL | Footlocker Inc | 28.50 | 27.55 | +0.95 (3%) |
AGD | Abrdn Global Dynamic Dividend Fund | 9.71 | 9.387 | +0.323 (3%) |
HEI | Heico Corp | 191.00 | 184.642 | +6.358 (3%) |
PBA | Pembina Pipeline Cor | 35.34 | 34.165 | +1.175 (3%) |
ANGI | Angi Inc | 2.62 | 2.533 | +0.087 (3%) |
KALA | Kala Bio Inc | 7.97 | 7.706 | +0.264 (3%) |
CRF | Cornerstone Strategic Return Fund | 7.51 | 7.262 | +0.248 (3%) |
HBANP | Huntington Bancshares Inc | 19.41 | 18.768 | +0.642 (3%) |
DAR | Darling International Inc | 46.51 | 44.973 | +1.537 (3%) |
DFJ | Wisdomtree Japan Smallcap Fund | 77.30 | 74.743 | +2.557 (3%) |
DPG | Duff & Phelps Global Utility | 9.56 | 9.244 | +0.316 (3%) |
AVK | Advent Claymore Convertible Securities | 11.94 | 11.546 | +0.394 (3%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 75.955 | 73.45 | +2.505 (3%) |
NMT | Nuveen Massachusetts Premium Fund | 10.92 | 10.561 | +0.359 (3%) |
FOXA | Fox Corp Cl A | 31.27 | 30.244 | +1.026 (3%) |
IDCC | Interdigital Inc | 106.46 | 102.984 | +3.476 (3%) |
LIVE | Live Ventures | 26.97 | 26.089 | +0.881 (3%) |
TARO | Taro Pharm Inds | 42.34 | 40.954 | +1.386 (3%) |
BIT | Blackrock Multi-Sector Income T | 15.88 | 15.361 | +0.519 (3%) |
FE | Firstenergy Corp | 38.62 | 37.361 | +1.259 (3%) |
GAB | Gabelli Equity Trust | 5.52 | 5.34 | +0.18 (3%) |
ICCH | Icc Holdings Inc | 15.996 | 15.474 | +0.522 (3%) |
HOLI | Hollysys Automation | 25.58 | 24.748 | +0.832 (3%) |
IGLD | FT Gold Strategy Target Income ETF | 19.69 | 19.05 | +0.64 (3%) |
OGS | One Gas Inc | 64.53 | 62.432 | +2.098 (3%) |
LOPE | Grand Canyon Educati | 136.21 | 131.795 | +4.415 (3%) |
HPF | John Hancock Pfd II | 16.53 | 15.994 | +0.536 (3%) |
QSR | Restaurant Brands International | 79.45 | 76.876 | +2.574 (3%) |
KFRC | Kforce Inc | 70.52 | 68.244 | +2.276 (3%) |
DCO | Ducommun Inc | 51.30 | 49.643 | +1.657 (3%) |
IPI | Intrepid Potash Inc | 20.86 | 20.185 | +0.675 (3%) |
DTH | Wisdomtree International High Dividend Fund | 39.63 | 38.35 | +1.28 (3%) |
PIN | India Invesco ETF | 26.73 | 25.865 | +0.865 (3%) |
PFMT | Performant Financial | 2.94 | 2.845 | +0.095 (3%) |
KHC | Kraft Heinz Company | 36.90 | 35.706 | +1.194 (3%) |
SBCF | Seacoast Banking Cp | 25.39 | 24.571 | +0.819 (3%) |
TOWN | Towne Bank | 28.06 | 27.157 | +0.903 (3%) |
OI | O-I Glass Inc | 16.59 | 16.057 | +0.533 (3%) |
BSAC | Banco Santander Chile ADR | 19.83 | 19.192 | +0.638 (3%) |
ABUS | Arbutus Biopharma Cp | 2.58 | 2.497 | +0.083 (3%) |
MHH | Mastech Holdings Inc | 9.00 | 8.712 | +0.288 (3%) |
AVB | Avalonbay Communities | 185.56 | 179.613 | +5.947 (3%) |
BOE | Blackrock Global | 10.46 | 10.125 | +0.335 (3%) |
FDD | Stoxx Euro Select Dividend ETF FT | 11.827 | 11.448 | +0.379 (3%) |
HFWA | Heritage Financial | 19.39 | 18.77 | +0.62 (3%) |
ORRF | Orrstown Finl Svcs | 26.77 | 25.914 | +0.856 (3%) |
CNC | Centene Corp | 78.48 | 75.974 | +2.506 (3%) |
EC | Ecopetrol S.A. ADR | 11.84 | 11.462 | +0.378 (3%) |
PDO | Pimco Dynamic Income Opportunities Fund | 13.17 | 12.752 | +0.418 (3%) |
FONR | Fonar Corp | 21.36 | 20.681 | +0.679 (3%) |
AWF | Alliancebernstein Global High Income Fund | 10.62 | 10.283 | +0.337 (3%) |
AJG | Arthur J. Gallagher & Company | 250.04 | 242.096 | +7.944 (3%) |
FISK | Empire State Realty Op LP Se | 9.75 | 9.44 | +0.31 (3%) |
FMY | First Trust/Fidac Mortgage Income Fund | 12.175 | 11.79 | +0.385 (3%) |
OIA | Invesco Muni Income Trust | 6.53 | 6.323 | +0.207 (3%) |
BST | Blackrock Science and Technolo | 36.92 | 35.751 | +1.169 (3%) |
CPHC | Canterbury Park Hl | 23.34 | 22.603 | +0.737 (3%) |
ETW | Eaton Vance Corp | 8.20 | 7.942 | +0.258 (3%) |
JFR | Nuveen Floating Rate | 8.73 | 8.455 | +0.275 (3%) |
UNB | Union Bankshares Inc | 30.50 | 29.543 | +0.957 (3%) |
GEOS | Geospace Technologie | 13.19 | 12.776 | +0.414 (3%) |
CVR | Chicago Rivet & Machine Company | 17.00 | 16.468 | +0.532 (3%) |
ALX | Alexander's Inc | 217.14 | 210.343 | +6.797 (3%) |
CSX | CSX Corp | 37.07 | 35.909 | +1.161 (3%) |
BY | Byline Bancorp Inc | 21.72 | 21.041 | +0.679 (3%) |
LSTR | Landstar System | 192.76 | 186.74 | +6.02 (3%) |
RDWR | Radware Ltd | 18.72 | 18.136 | +0.584 (3%) |
PSF | Cohen & Steers Preferred Fund | 19.99 | 19.366 | +0.624 (3%) |
MMC | Marsh & Mclennan Companies | 205.98 | 199.551 | +6.429 (3%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 28.015 | 27.14 | +0.875 (3%) |
MFM | MFS Muni Income Trust | 5.37 | 5.203 | +0.167 (3%) |
PSA | Public Storage | 290.06 | 281.052 | +9.008 (3%) |
PGP | Pimco Global Stocksplus & Income | 7.65 | 7.413 | +0.237 (3%) |
PCF | Putnam High Income Bond Fund | 6.77 | 6.56 | +0.21 (3%) |
IBTX | Independent Bank Group | 45.65 | 44.233 | +1.417 (3%) |
NBTB | NBT Bancorp Inc | 36.68 | 35.546 | +1.134 (3%) |
BYM | Blackrock Muni Income Quality Trust | 11.60 | 11.241 | +0.359 (3%) |
DHR | Danaher Corp | 249.72 | 242.006 | +7.714 (3%) |
EMC | GX Emerging Markets Great Consumer ETF | 26.15 | 25.342 | +0.808 (3%) |
FGD | DJ Global Select Dividend ETF FT | 22.77 | 22.067 | +0.703 (3%) |
TURN | 180 Degree Capital Corp | 4.29 | 4.158 | +0.132 (3%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 46.539 | 45.112 | +1.427 (3%) |
RCKY | Rocky Brands Inc | 27.13 | 26.30 | +0.83 (3%) |
HYT | Blackrock High Yield Fund VI Inc | 9.79 | 9.49 | +0.30 (3%) |
ATUS | Altice USA Inc Cl A | 2.61 | 2.53 | +0.08 (3%) |
CBSH | Commerce Bancshares | 53.20 | 51.576 | +1.624 (3%) |
FMAR | FT U.S. Equity Buffer ETF March | 39.24 | 38.042 | +1.198 (3%) |
HART | IQ Healthy Hearts ETF | 30.124 | 29.204 | +0.92 (3%) |
NCSM | Ncs Multistage Holdings Inc | 16.03 | 15.541 | +0.489 (3%) |
NAVI | Navient Cp | 17.40 | 16.871 | +0.529 (3%) |
PAVM | Pavmed Inc | 2.14 | 2.075 | +0.065 (3%) |
RNST | Renasant Corp | 31.32 | 30.372 | +0.948 (3%) |
CAG | Conagra Brands Inc | 29.64 | 28.744 | +0.896 (3%) |
FHI | Federated Investors | 36.12 | 35.027 | +1.093 (3%) |
NWE | Northwestern Energy Group Inc | 50.93 | 49.391 | +1.539 (3%) |
REM | Mortgage Real Estate Ishares ETF | 23.24 | 22.539 | +0.701 (3%) |
JPC | Nuveen Preferred and Convertible | 7.19 | 6.974 | +0.216 (3%) |
MFA | MFA Financial Inc | 11.41 | 11.068 | +0.342 (3%) |
JHS | John Hancock Income Securities Trust | 11.18 | 10.845 | +0.335 (3%) |
EMF | Templeton Emerging Markets Fund | 11.94 | 11.582 | +0.358 (3%) |
ADP | Automatic Data Procs | 249.74 | 242.305 | +7.435 (3%) |
DGS | Wisdomtree Emerging Market Smallcap Fund | 50.86 | 49.345 | +1.515 (3%) |
PCEF | CEF Income Composite Invesco ETF | 18.85 | 18.289 | +0.561 (3%) |
SPLK | Splunk Inc | 156.90 | 152.227 | +4.673 (3%) |
CNXN | PC Connection Inc | 65.93 | 63.967 | +1.963 (3%) |
FCN | Fti Consulting | 210.29 | 204.054 | +6.236 (3%) |
VTN | Invesco Trust New York Muni | 10.75 | 10.431 | +0.319 (3%) |
REZ | Residential and Multisector Real Estate ETF | 72.07 | 69.931 | +2.139 (3%) |
BGH | Babson Capital Global Short Du | 14.30 | 13.877 | +0.423 (3%) |
EEA | European Equity Fund | 8.91 | 8.647 | +0.263 (3%) |
TCBK | Trico Bancshares | 36.78 | 35.699 | +1.081 (3%) |
SKX | Skechers U.S.A. | 61.26 | 59.456 | +1.804 (3%) |
AMAL | Amalgamated Financial Corp | 24.00 | 23.295 | +0.705 (3%) |
CPB | Campbell Soup Company | 44.45 | 43.145 | +1.305 (3%) |
VCV | Invesco California Value Muni Income Trust | 9.96 | 9.668 | +0.292 (3%) |
MHI | Pioneer Muni High Income Trust | 8.84 | 8.581 | +0.259 (3%) |
STAG | Stag Industrial Inc | 38.44 | 37.312 | +1.128 (3%) |
ENPH | Enphase Energy Inc | 120.98 | 117.429 | +3.551 (3%) |
MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.11 | 11.756 | +0.354 (3%) |
KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 97.20 | 94.361 | +2.839 (3%) |
DSM | Dreyfus Strategic Muni Bond Fund | 5.86 | 5.689 | +0.171 (3%) |
DUK | Duke Energy Corp | 96.71 | 93.885 | +2.825 (3%) |
EPHE | Philippines Ishares MSCI ETF | 27.63 | 26.823 | +0.807 (3%) |
FRI | S&P REIT Index | 25.995 | 25.235 | +0.76 (3%) |
BCV | Bancroft Convertible Fund | 15.99 | 15.525 | +0.465 (3%) |
BGX | Blackstone Long-Short Credit Income Fund | 12.31 | 11.952 | +0.358 (3%) |
GF | New Germany Fund | 8.71 | 8.456 | +0.254 (3%) |
PPG | PPG Industries | 144.90 | 140.68 | +4.22 (3%) |
AMH | American Homes 4 Rent | 36.78 | 35.711 | +1.069 (3%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 41.74 | 40.53 | +1.21 (3%) |
MAT | Mattel Inc | 19.81 | 19.237 | +0.573 (3%) |
ULTA | Ulta Beauty Inc | 522.88 | 507.738 | +15.142 (3%) |
IYR | US Real Estate Ishares ETF | 89.90 | 87.296 | +2.604 (3%) |
MSBI | Midland Sts BNC | 25.13 | 24.402 | +0.728 (3%) |
ALB | Albemarle Corp | 131.74 | 127.945 | +3.795 (3%) |
CLX | Clorox Company | 153.11 | 148.697 | +4.413 (3%) |
FFA | FT Enhanced Equity Income Fund | 18.90 | 18.354 | +0.546 (3%) |
PDI | Pimco Dynamic Income Fund | 19.29 | 18.733 | +0.557 (3%) |
USRT | US REIT Ishares Core ETF | 53.80 | 52.25 | +1.55 (3%) |
FFBC | First Finl Bncp [Oh] | 22.42 | 21.78 | +0.64 (3%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.29 | 8.053 | +0.237 (3%) |
ITRM | Iterum Therapeutics Plc | 1.54 | 1.496 | +0.044 (3%) |
COKE | Coca-Cola Consolidated Inc | 846.41 | 822.35 | +24.06 (3%) |
WAFD | Wafd Inc | 29.03 | 28.205 | +0.825 (3%) |
NXRT | Nexpoint Residential Trust Inc | 32.19 | 31.275 | +0.915 (3%) |
SP | SP Plus Corp | 52.22 | 50.738 | +1.482 (3%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 11.90 | 11.564 | +0.336 (3%) |
VRNS | Varonis Systems Inc | 47.17 | 45.835 | +1.335 (3%) |
FRPH | Frp Holdings Inc | 61.40 | 59.662 | +1.738 (3%) |
JBSS | John B Sanfilippo | 105.92 | 102.934 | +2.986 (3%) |
FCT | Senior Floating Rate II | 10.35 | 10.058 | +0.292 (3%) |
HPQ | HP Inc | 30.22 | 29.368 | +0.852 (3%) |
FOX | Fox Corp Cl B | 28.62 | 27.814 | +0.806 (3%) |
INTC | Intel Corp | 44.17 | 42.93 | +1.24 (3%) |
BGT | Blackrock Global | 12.98 | 12.616 | +0.364 (3%) |
QQQX | Nuveen Nasdaq 100 | 24.14 | 23.465 | +0.675 (3%) |
LEO | Dreyfus Strategic Municipals | 6.10 | 5.929 | +0.171 (3%) |
DEM | Wisdomtree EM High Div Fund | 41.84 | 40.67 | +1.17 (3%) |
CLM | Cornerstone Strategic Value Fund | 7.52 | 7.31 | +0.21 (3%) |
PNNT | Pennantpark Investme | 6.88 | 6.688 | +0.192 (3%) |
MTCH | Match Group Inc | 36.28 | 35.269 | +1.011 (3%) |
WYY | Widepoint Corp | 2.59 | 2.518 | +0.072 (3%) |
HCKT | Hackett Grp Inc | 24.30 | 23.625 | +0.675 (3%) |
EEM | Emrg Mkts Ishares MSCI ETF | 41.08 | 39.936 | +1.144 (3%) |
FPH | Five Point Holdings Llc Cl A | 3.13 | 3.043 | +0.087 (3%) |
OHI | Omega Healthcare Investors | 31.67 | 30.793 | +0.877 (3%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.00 | 27.228 | +0.772 (3%) |
IIM | Invesco Insured Muni Income Trust | 12.00 | 11.669 | +0.331 (3%) |
AOM | Moderate Allocation Ishares Core ETF | 42.78 | 41.60 | +1.18 (3%) |
BHB | Bar Harbor Bankshares | 26.48 | 25.75 | +0.73 (3%) |
PEBO | Peoples Bancorp Inc | 29.61 | 28.794 | +0.816 (3%) |
LILA | Liberty Latin America Cl A | 6.97 | 6.778 | +0.192 (3%) |
ESSA | Essa Bancorp Inc | 18.23 | 17.73 | +0.50 (3%) |
FCAP | First Capital Inc | 28.55 | 27.768 | +0.782 (3%) |
KSM | Scudder Strategic Municiple Income Trust | 8.94 | 8.695 | +0.245 (3%) |
LPTX | Leap Therapeutics Inc | 2.66 | 2.587 | +0.073 (3%) |
MUA | Blackrock Muniassets Fund | 11.08 | 10.777 | +0.303 (3%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.31 | 12.947 | +0.363 (3%) |
DGX | Quest Diagnostics Inc | 133.11 | 129.485 | +3.625 (3%) |
RWR | DJ REIT ETF SPDR | 94.25 | 91.685 | +2.565 (3%) |
EWZS | Brazil Smallcap Ishares MSCI ETF | 14.54 | 14.146 | +0.394 (3%) |
LGND | Ligand Pharm | 73.10 | 71.121 | +1.979 (3%) |
JBT | John Bean Technologies Corp | 104.89 | 102.05 | +2.84 (3%) |
CRED | Columbia Research Enhanced Real Estate ETF | 21.158 | 20.588 | +0.57 (3%) |
PCTY | Paylocity Holdings Corp | 171.86 | 167.221 | +4.639 (3%) |
VFL | Delaware Florida Insured Muni | 10.36 | 10.082 | +0.278 (3%) |
MAV | Pioneer Municipal High Income Advantage Fund | 8.15 | 7.931 | +0.219 (3%) |
NEP | Nextera Energy Partners LP | 30.08 | 29.274 | +0.806 (3%) |
PLBC | Plumas Bancorp | 36.79 | 35.805 | +0.985 (3%) |
FCF | First Commonwealth Financial Corp | 13.92 | 13.547 | +0.373 (3%) |
CHCO | City Holding Company | 104.22 | 101.443 | +2.777 (3%) |
NRIM | Northrim Bancorp Inc | 50.51 | 49.163 | +1.347 (3%) |
RPRX | Royalty Pharma Plc Cl A | 30.37 | 29.56 | +0.81 (3%) |
BDX | Becton Dickinson and Company | 247.45 | 240.881 | +6.569 (3%) |
GSL | Global Ship Lease Inc | 20.30 | 19.761 | +0.539 (3%) |
OPY | Oppenheimer Holdings | 39.92 | 38.86 | +1.06 (3%) |
CWB | Convertible Secs Barclays Capital SPDR | 73.04 | 71.10 | +1.94 (3%) |
NWLI | Natl Wstrn Life Gp A | 491.96 | 478.949 | +13.011 (3%) |
ALE | Allete Inc | 59.64 | 58.058 | +1.582 (3%) |
AZN | Astrazeneca Plc ADR | 67.75 | 65.957 | +1.793 (3%) |
CCL | Carnival Corp | 16.34 | 15.907 | +0.433 (3%) |
RBC | RBC Bearings Inc | 270.35 | 263.193 | +7.157 (3%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 36.19 | 35.233 | +0.957 (3%) |
AAT | American Assets Trust | 21.91 | 21.331 | +0.579 (3%) |
IROQ | If Bancorp Inc | 16.63 | 16.191 | +0.439 (3%) |
NTIC | Northern Technologies Intl Corp | 13.45 | 13.097 | +0.353 (3%) |
KEP | Korea Electric Power Corp ADR | 8.33 | 8.111 | +0.219 (3%) |
MSD | Morgan Stanley Emerging Markets Debt | 7.23 | 7.04 | +0.19 (3%) |
MYN | Blackrock Muniyield New York Quality Fund | 10.52 | 10.244 | +0.276 (3%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 13.65 | 13.293 | +0.357 (3%) |
VKQ | Invesco Muni Trust | 9.70 | 9.446 | +0.254 (3%) |
EPC | Edgewell Personal Care | 38.64 | 37.628 | +1.012 (3%) |
YRD | Yirendai Ltd ADR | 4.51 | 4.392 | +0.118 (3%) |
NLY | Annaly Capital Management Inc | 19.69 | 19.177 | +0.513 (3%) |
BXP | Boston Properties | 65.31 | 63.606 | +1.704 (3%) |
ENB | Enbridge Inc | 36.18 | 35.235 | +0.945 (3%) |
PBPB | Potbelly Corp | 12.11 | 11.794 | +0.316 (3%) |
JMM | Nuveen Multi-Market Income Fund Inc | 6.09 | 5.931 | +0.159 (3%) |
LANDP | Gladstone Land Corporation 6.00% | 20.02 | 19.497 | +0.523 (3%) |
EVM | Eaton Vance California Muni Bond Fund | 9.45 | 9.204 | +0.246 (3%) |
INDY | India 50 Ishares ETF | 50.44 | 49.126 | +1.314 (3%) |
NCV | Virtus Convertible & Income Fund | 3.34 | 3.253 | +0.087 (3%) |
MYD | Blackrock Muniyield Fund | 11.06 | 10.772 | +0.288 (3%) |
BHLB | Berkshire Hills Bancorp | 22.92 | 22.326 | +0.594 (3%) |
RAND | Rand Capital Cp | 13.97 | 13.608 | +0.362 (3%) |
CXE | Colonial High Income Muni Trust | 3.63 | 3.536 | +0.094 (3%) |
ISD | PGIM High Yield Bond Fund Inc. | 12.99 | 12.653 | +0.337 (3%) |
EVBN | Evans Bancorp | 29.86 | 29.09 | +0.77 (3%) |
FUL | H. B. Fuller Company | 79.74 | 77.682 | +2.058 (3%) |
NQP | Nuveen Pennsylvania Investment | 11.82 | 11.515 | +0.305 (3%) |
HIHO | Highway Hlds Ltd | 2.10 | 2.046 | +0.054 (3%) |
DRD | Drdgold Ltd ADR | 8.20 | 7.989 | +0.211 (3%) |
AFT | Apollo Senior Floating Rate Fund Inc | 14.25 | 13.885 | +0.365 (3%) |
RWO | DJ Global Real Estate ETF SPDR | 42.82 | 41.721 | +1.099 (3%) |
COMT | Commodities Select Strategy Ishares ETF | 27.00 | 26.308 | +0.692 (3%) |
HMNF | Hmn Financial Inc | 21.10 | 20.562 | +0.538 (3%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 67.75 | 66.023 | +1.727 (3%) |
BOH | Bank of Hawaii Corp | 62.39 | 60.80 | +1.59 (3%) |
MITT | Ag Mortgage Investment Trust | 6.12 | 5.964 | +0.156 (3%) |
PFIS | Peoples Finl Svcs Company | 43.11 | 42.01 | +1.10 (3%) |
BFST | Business First Bancshares Inc | 22.28 | 21.714 | +0.566 (3%) |
GGN | Gamco Global Gold Natural Resources | 3.86 | 3.762 | +0.098 (3%) |
OTTR | Otter Tail Corp | 86.40 | 84.211 | +2.189 (3%) |
VRTX | Vertex Pharmaceutic | 418.01 | 407.433 | +10.577 (3%) |
MUE | Blackrock Muniholdings Quality Fund II | 10.18 | 9.922 | +0.258 (3%) |
SCWX | Secureworks Corp CS | 6.72 | 6.55 | +0.17 (3%) |
IBB | Nasdaq Biotechnology Ishares ETF | 137.22 | 133.752 | +3.468 (3%) |
ADM | Archer Daniels Midland | 62.81 | 61.227 | +1.583 (3%) |
NXC | Nuveen California Tax-Free Income | 13.43 | 13.092 | +0.338 (3%) |
SPXX | Nuveen Equity Premium and Growth Fund | 15.67 | 15.277 | +0.393 (3%) |
NEN | New England Realty Associates Ltd Partnershi | 71.90 | 70.112 | +1.788 (3%) |
FUN | Cedar Fair LP | 41.90 | 40.858 | +1.042 (3%) |
PCH | Potlatch Cp | 47.02 | 45.856 | +1.164 (3%) |
PFN | Pimco Income Strategy Fund II | 7.46 | 7.275 | +0.185 (3%) |
KWT | Ishares MSCI Kuwait ETF | 33.604 | 32.771 | +0.833 (3%) |
LOGI | Logitech Int S.A. | 89.37 | 87.167 | +2.203 (3%) |
CEV | Eaton Vance California Muni Income Trust | 10.61 | 10.349 | +0.261 (3%) |
AMSWA | Amer Software Inc | 11.45 | 11.169 | +0.281 (3%) |
EXC | Exelon Corp | 37.57 | 36.648 | +0.922 (3%) |
V | Visa Inc | 279.08 | 272.224 | +6.856 (3%) |
LNT | Alliant Energy Corp | 50.40 | 49.168 | +1.232 (3%) |
PAI | Pacific American Income Shares | 12.19 | 11.892 | +0.298 (3%) |
TRP | TC Energy Corp | 40.20 | 39.217 | +0.983 (3%) |
PTCT | Ptc Therapeutics | 29.09 | 28.379 | +0.711 (3%) |
IAC | Iac Inc | 53.34 | 52.035 | +1.305 (3%) |
CARG | Cargurus Inc Cl A | 23.08 | 22.514 | +0.566 (3%) |
IAF | Abrdn Australia Equity Fund Inc | 4.26 | 4.156 | +0.104 (2%) |
VLT | Invesco High | 10.73 | 10.468 | +0.262 (2%) |
UDR | United Dominion Realty Trust | 37.41 | 36.497 | +0.913 (2%) |
BUI | Blackrock Utility and Infrastr | 21.57 | 21.043 | +0.527 (2%) |
RWX | DJ Intl Real Estate ETF SPDR | 26.09 | 25.457 | +0.633 (2%) |
VNQ | Real Estate Vanguard ETF | 86.48 | 84.385 | +2.095 (2%) |
BLE | Blackrock Muni Income Trust II | 10.86 | 10.598 | +0.262 (2%) |
DOLE | Dole Plc | 11.93 | 11.643 | +0.287 (2%) |
BFS | Saul Centers | 38.49 | 37.564 | +0.926 (2%) |
ICF | Cohen & Steers REIT Ishares ETF | 57.70 | 56.308 | +1.392 (2%) |
RLJ | Rlj Lodging Trust | 11.82 | 11.535 | +0.285 (2%) |
NMI | Nuveen Muni | 9.45 | 9.223 | +0.227 (2%) |
UTG | Reaves Utility | 26.96 | 26.316 | +0.644 (2%) |
TRUE | Truecar Inc | 3.39 | 3.309 | +0.081 (2%) |
COHU | Cohu Inc | 33.33 | 32.534 | +0.796 (2%) |
COLM | Columbia Sprtswr | 81.18 | 79.237 | +1.943 (2%) |
VMO | Invesco Muni Opportunity Trust | 9.73 | 9.498 | +0.232 (2%) |
DIAX | Nuveen Dow | 14.66 | 14.311 | +0.349 (2%) |
SPLP | Steel Partners Hlds | 39.65 | 38.71 | +0.94 (2%) |
BELFB | BEL Fuse Inc Cl B | 60.31 | 58.887 | +1.423 (2%) |
CVBF | Cvb Financial Corp | 17.84 | 17.419 | +0.421 (2%) |
WABC | Westamerica Bancorp | 48.88 | 47.726 | +1.154 (2%) |
KO | Coca-Cola Company | 61.18 | 59.733 | +1.447 (2%) |
FRT | Federal Realty Investment Trust | 102.12 | 99.706 | +2.414 (2%) |
FSD | High Income Long Short Fund | 11.93 | 11.648 | +0.282 (2%) |
CFFN | Capitol Fed Finl Inc | 5.96 | 5.82 | +0.14 (2%) |
GOF | Claymore/Guggenheim Strategic Fund | 14.32 | 13.983 | +0.337 (2%) |
ROK | Rockwell Automation Inc | 291.33 | 284.485 | +6.845 (2%) |
PID | Intl Dividend Achievers Invesco ETF | 18.54 | 18.104 | +0.436 (2%) |
SCHE | Schwab Emrg Mkts Equity ETF | 25.25 | 24.655 | +0.595 (2%) |
CAPL | Crossamerica Partners LP | 22.79 | 22.253 | +0.537 (2%) |
KRC | Kilroy Realty Corp | 36.43 | 35.575 | +0.855 (2%) |
NCA | Nuveen California Muni Value Fund | 9.00 | 8.789 | +0.211 (2%) |
SAFT | Safety Ins Group Inc | 82.19 | 80.273 | +1.917 (2%) |
AFB | Alliance National Municipal | 10.99 | 10.733 | +0.257 (2%) |
MHD | Blackrock Muniholdings Fund | 12.08 | 11.798 | +0.282 (2%) |
MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.63 | 11.358 | +0.272 (2%) |
HERO | GX Video Games & Esports ETF | 20.70 | 20.22 | +0.48 (2%) |
NETL | Netlease Corporate Real Estate ETF | 23.74 | 23.191 | +0.549 (2%) |
VPV | Invesco Pennsylvania Muni | 10.25 | 10.013 | +0.237 (2%) |
NPV | Nuveen Virginia Premium Fund | 11.07 | 10.814 | +0.256 (2%) |
VMI | Valmont Industries | 228.28 | 222.998 | +5.282 (2%) |
IHD | VOYA Emerging Markets High Dividend | 5.27 | 5.148 | +0.122 (2%) |
GMF | S&P Emerging Asia Pacific SPDR | 103.684 | 101.279 | +2.405 (2%) |
PTF | DWA Technology Momentum Invesco ETF | 57.38 | 56.049 | +1.331 (2%) |
LSXMK | Liberty Media Siriusxm Sr C | 29.71 | 29.023 | +0.687 (2%) |
AVA | Avista Corp | 35.02 | 34.211 | +0.809 (2%) |
MQT | Blackrock Muniyield Quality Fund II | 10.51 | 10.268 | +0.242 (2%) |
TSI | Tcw Strategic | 4.81 | 4.699 | +0.111 (2%) |
EMIF | Emrg Mkts Infrastructure Ishares ETF | 21.89 | 21.387 | +0.503 (2%) |
NAD | Nuveen Divadv Fund | 11.46 | 11.197 | +0.263 (2%) |
XPH | S&P Pharmaceuticals SPDR | 43.13 | 42.139 | +0.991 (2%) |
LILAK | Liberty Latin America Cl C | 6.99 | 6.83 | +0.16 (2%) |
CORT | Corcept Therapeutics | 25.19 | 24.616 | +0.574 (2%) |
ELA | Envela Corp | 4.62 | 4.515 | +0.105 (2%) |
FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 130.27 | 127.306 | +2.964 (2%) |
PINC | Premier Inc Cl A | 22.10 | 21.597 | +0.503 (2%) |
ARRY | Array Technologies Inc | 14.91 | 14.572 | +0.338 (2%) |
ES | Eversource Energy | 59.77 | 58.413 | +1.357 (2%) |
EWK | Belgium Ishares MSCI ETF | 18.74 | 18.315 | +0.425 (2%) |
FIBK | First Interstate Ban | 27.21 | 26.598 | +0.612 (2%) |
SCL | Stepan Company | 90.04 | 88.017 | +2.023 (2%) |
IDV | Intl Select Dividend Ishares ETF | 28.04 | 27.409 | +0.631 (2%) |
BBDC | Barings Bdc Inc | 9.30 | 9.091 | +0.209 (2%) |
AEL | American Equity Investment Life | 56.22 | 54.959 | +1.261 (2%) |
ZTO | Zto Express Cayman Inc ADR | 20.94 | 20.471 | +0.469 (2%) |
USAU | U.S. Gold Corp | 3.67 | 3.588 | +0.082 (2%) |
CSR | Centerspace | 57.14 | 55.866 | +1.274 (2%) |
ATEN | A10 Networks Inc | 13.69 | 13.385 | +0.305 (2%) |
ENIC | Enersis Chile S.A. ADR | 3.05 | 2.982 | +0.068 (2%) |
AROW | Arrow Financial Corp | 25.02 | 24.464 | +0.556 (2%) |
EVN | Eaton Vance Muni Income Trust | 10.25 | 10.023 | +0.227 (2%) |
DSL | Doubleline Income Solutions Fund | 12.70 | 12.419 | +0.281 (2%) |
HNNA | Hennessy Advisors | 6.90 | 6.748 | +0.152 (2%) |
CHT | Chunghwa Telecom Ltd ADR | 39.14 | 38.284 | +0.856 (2%) |
MGF | MFS Government Markets Income Trust | 3.20 | 3.13 | +0.07 (2%) |
PRO | Pros Holdings | 36.33 | 35.533 | +0.797 (2%) |
LADR | Ladder Capital Corp | 11.13 | 10.886 | +0.244 (2%) |
FG | F&G Annuities & Life Inc | 40.55 | 39.661 | +0.889 (2%) |
ELSE | Electro Sensors IN | 4.17 | 4.079 | +0.091 (2%) |
EE | Excelerate Energy Inc Cl A | 16.02 | 15.67 | +0.35 (2%) |
TGH | Textainer Group Holdings | 49.99 | 48.898 | +1.092 (2%) |
UGI | Ugi Corp | 24.54 | 24.005 | +0.535 (2%) |
FRA | Blackrock Floating Rate Income Fund | 12.92 | 12.639 | +0.281 (2%) |
RCS | Rcm Strategic Global Government Fund | 6.09 | 5.958 | +0.132 (2%) |
NGG | National Grid Transco Plc ADR | 68.22 | 66.748 | +1.472 (2%) |
AOK | Conservative Allocation Ishares Core ETF | 36.825 | 36.033 | +0.792 (2%) |
EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.67 | 87.736 | +1.934 (2%) |
SIM | Grupo Simec S.A. DE C.V. ADR | 32.25 | 31.558 | +0.692 (2%) |
AIN | Albany International Corp | 93.51 | 91.509 | +2.001 (2%) |
EQT | Eqt Corp | 37.07 | 36.275 | +0.795 (2%) |
BBH | Vaneck Biotech ETF | 166.33 | 162.768 | +3.562 (2%) |
GROW | U S Global Inv Inc | 2.78 | 2.721 | +0.059 (2%) |
EIM | Eaton Vance Muni Bond Fund | 10.35 | 10.131 | +0.219 (2%) |
PHD | Pioneer Floating Rate Fund | 9.68 | 9.475 | +0.205 (2%) |
KTF | Scudder Municiple Income Trust | 9.03 | 8.839 | +0.191 (2%) |
KXI | Global Cons Staples Ishares ETF | 61.03 | 59.741 | +1.289 (2%) |
ADT | ADT Inc | 6.72 | 6.578 | +0.142 (2%) |
LSXMA | Liberty Media Siriusxm Sr A | 29.70 | 29.071 | +0.629 (2%) |
HYB | New America High | 7.28 | 7.127 | +0.153 (2%) |
APWC | Asia Pacific Wire & Cable | 1.38 | 1.351 | +0.029 (2%) |
MOO | Vaneck Agribusiness ETF | 75.13 | 73.547 | +1.583 (2%) |
PGF | Financial Preferred Invesco ETF | 15.24 | 14.919 | +0.321 (2%) |
VBTX | Veritex Holdings | 20.49 | 20.059 | +0.431 (2%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.35 | 8.175 | +0.175 (2%) |
IQI | Invesco Quality Muni Income Trust | 9.68 | 9.477 | +0.203 (2%) |
VWO | FTSE EM ETF Vanguard | 41.77 | 40.895 | +0.875 (2%) |
INVE | Identiv Inc | 7.92 | 7.755 | +0.165 (2%) |
DHY | Credit Suisse High Yield Bond Fund | 2.02 | 1.978 | +0.042 (2%) |
CEVA | Ceva Inc | 22.71 | 22.238 | +0.472 (2%) |
VBFC | Village Bank & Trust | 42.50 | 41.616 | +0.884 (2%) |
BWG | Legg Mason Bw Global Income | 8.48 | 8.304 | +0.176 (2%) |
FCPT | Four Corners Property Trust IN | 24.47 | 23.961 | +0.509 (2%) |
GRNQ | Greenpro Capital Corp | 1.399 | 1.37 | +0.029 (2%) |
NBH | Neuberger Berman Intermediate Fund Inc | 10.47 | 10.254 | +0.216 (2%) |
CII | Blackrock Capital and Income Strategies | 19.49 | 19.088 | +0.402 (2%) |
BHK | Blackrock Core Trust | 10.80 | 10.577 | +0.223 (2%) |
SON | Sonoco Products Company | 57.84 | 56.653 | +1.187 (2%) |
ABIO | Arca Biopharma Inc | 1.76 | 1.724 | +0.036 (2%) |
MVT | Blackrock Munivest Fund II | 10.91 | 10.687 | +0.223 (2%) |
PLYM | Plymouth Industrial REIT Inc | 22.50 | 22.04 | +0.46 (2%) |
FNLC | First Bancorp Inc | 24.64 | 24.137 | +0.503 (2%) |
MYI | Blackrock Muniyield Quality Fund III | 11.46 | 11.227 | +0.233 (2%) |
SUN | Sunoco LP | 60.29 | 59.062 | +1.228 (2%) |
SR | Spire Inc | 61.37 | 60.126 | +1.244 (2%) |
RFI | Cohen & Steers Total Return Realty Fund | 11.89 | 11.65 | +0.24 (2%) |
PLD | Prologis Inc | 130.22 | 127.59 | +2.63 (2%) |
GMED | Globus Medical Inc | 53.64 | 52.561 | +1.079 (2%) |
SASR | Sandy Spring Bancorp | 23.18 | 22.716 | +0.464 (2%) |
RYN | Rayonier Inc REIT | 33.24 | 32.576 | +0.664 (2%) |
TKC | Turkcell Iletisim Hizmetleri As ADR | 5.19 | 5.086 | +0.104 (2%) |
TWO | Two Harbors Invt Corp | 13.24 | 12.975 | +0.265 (2%) |
BNJ | Brookfield Finance Inc 4.50% | 16.21 | 15.887 | +0.323 (2%) |
WOR | Worthington Enterprises Inc | 62.23 | 60.991 | +1.239 (2%) |
PLAB | Photronics Inc | 28.32 | 27.76 | +0.56 (2%) |
CUK | Carnival Plc ADR | 14.73 | 14.438 | +0.292 (2%) |
UNP | Union Pacific Corp | 245.93 | 241.07 | +4.86 (2%) |
DBL | Doubleline Opportunistic Credit Fund | 15.42 | 15.114 | +0.306 (2%) |
ILF | Latin America 40 Ishares ETF | 28.44 | 27.88 | +0.56 (2%) |
XNCR | Xencor Inc | 22.13 | 21.695 | +0.435 (2%) |
ITI | Iteris Inc | 4.94 | 4.843 | +0.097 (2%) |
CAE | Cae Inc | 20.64 | 20.236 | +0.404 (2%) |
AMBC | Ambac Financial Group | 15.63 | 15.324 | +0.306 (2%) |
CMU | Colonial Muni Income Trust | 3.33 | 3.265 | +0.065 (2%) |
MIY | Blackrock Muniyield Michigan Quality Fund | 11.51 | 11.286 | +0.224 (2%) |
NAZ | Nuveen Arizona Premium Fund | 10.98 | 10.767 | +0.213 (2%) |
DX | Dynex Capital | 12.45 | 12.209 | +0.241 (2%) |
CELH | Celsius Holdings Inc | 82.92 | 81.315 | +1.605 (2%) |
MVF | Munivest Fund | 7.06 | 6.924 | +0.136 (2%) |
CPT | Camden Property Trust | 98.40 | 96.507 | +1.893 (2%) |
CGA | China Green Agriculture | 2.702 | 2.65 | +0.052 (2%) |
TDY | Teledyne Technologies Inc | 429.32 | 421.047 | +8.273 (2%) |
CBAN | Colony Bankcorp Inc | 11.50 | 11.282 | +0.218 (2%) |
UL | Unilever Plc ADR | 50.19 | 49.24 | +0.95 (2%) |
NVGS | Navigator Holdings | 15.35 | 15.06 | +0.29 (2%) |
FT | Franklin Universal Trust | 6.64 | 6.515 | +0.125 (2%) |
NWL | Newell Rubbermaid Inc | 8.03 | 7.879 | +0.151 (2%) |
FBT | Biotechnology Index NYSE ETF | 153.77 | 150.872 | +2.898 (2%) |
DOOO | Brp Inc | 67.10 | 65.836 | +1.264 (2%) |
BFK | Blackrock Muni Income Trust | 10.33 | 10.136 | +0.194 (2%) |
BRC | Brady Corp | 59.28 | 58.17 | +1.11 (2%) |
WMK | Weis Markets | 64.40 | 63.195 | +1.205 (2%) |
UMC | United Microelectronics Corp ADR | 8.09 | 7.941 | +0.149 (2%) |
SHOP | Shopify Inc | 77.17 | 75.746 | +1.424 (2%) |
PFF | US Preferred Stock Ishares ETF | 32.23 | 31.637 | +0.593 (2%) |
BHV | Blackrock Virginia Muni Trust | 10.96 | 10.76 | +0.20 (2%) |
LSBK | Lake Shore Bancorp | 11.60 | 11.388 | +0.212 (2%) |
RDY | Dr. Reddy's Laboratories Ltd ADR | 73.35 | 72.014 | +1.336 (2%) |
GLP | Global Partners LP | 44.38 | 43.569 | +0.811 (2%) |
RGR | Sturm Ruger & Company | 46.15 | 45.306 | +0.844 (2%) |
HSIC | Henry Schein Inc | 75.52 | 74.149 | +1.371 (2%) |
CCJ | Cameco Corp | 43.32 | 42.532 | +0.788 (2%) |
UE | Urban Edge Properties | 17.27 | 16.957 | +0.313 (2%) |
WSC | Willscot Corp | 46.50 | 45.661 | +0.839 (2%) |
BLW | Blackrock Ltd Duration Income Trust | 14.03 | 13.777 | +0.253 (2%) |
KIDS | Orthopediatrics Corp | 29.16 | 28.632 | +0.528 (2%) |
CNP | Centerpoint Energy Inc | 28.49 | 27.979 | +0.511 (2%) |
CXH | Colonial Investment Grade Muni Trust | 7.62 | 7.483 | +0.137 (2%) |
MFD | Macquarie/First Trust Global | 7.68 | 7.542 | +0.138 (2%) |
PFL | Pimco Income Strategy Fund | 8.48 | 8.328 | +0.152 (2%) |
NATH | Nathan's Famous IN | 70.80 | 69.536 | +1.264 (2%) |
NEA | Nuveen Insured Tax-Free Advantage Fund | 11.07 | 10.873 | +0.197 (2%) |
BNY | Blackrock New York Muni Trust Inc | 10.60 | 10.413 | +0.187 (2%) |
BXMX | Nuveen Equity Premium | 13.23 | 12.996 | +0.234 (2%) |
NEM | Newmont Mining Corp | 35.84 | 35.209 | +0.631 (2%) |
PDFS | Pdf Solutions Inc | 33.67 | 33.084 | +0.586 (2%) |
ENS | Enersys Inc | 94.46 | 92.815 | +1.645 (2%) |
KTOS | Kratos Defns | 18.38 | 18.062 | +0.318 (2%) |
PSR | Active U.S. Real Estate Invesco ETF | 88.152 | 86.636 | +1.516 (2%) |
FSFG | First Savings Financ | 16.75 | 16.464 | +0.286 (2%) |
CLB | Core Laboratories Inc | 17.08 | 16.788 | +0.292 (2%) |
HONE | Harborone Bancorp Inc | 10.66 | 10.478 | +0.182 (2%) |
AEE | Ameren Corp | 73.96 | 72.701 | +1.259 (2%) |
PHK | Pimco High Income Fund | 4.94 | 4.856 | +0.084 (2%) |
FDUS | Fidus Investment Cor | 19.74 | 19.407 | +0.333 (2%) |
NMS | Nuveen Minnesota Municipal Inco | 11.244 | 11.054 | +0.19 (2%) |
LASR | Nlight Inc | 13.00 | 12.78 | +0.22 (2%) |
IGI | Western Asset Investment Grade Defined | 17.29 | 16.999 | +0.291 (2%) |
COHN | Cohen & Company Inc | 7.14 | 7.02 | +0.12 (2%) |
KT | Korea Telecom Corp ADR | 14.02 | 13.785 | +0.235 (2%) |
OEC | Orion S.A. | 23.52 | 23.127 | +0.393 (2%) |
NXJ | Nuveen New Jersey Divadv Fund | 12.08 | 11.879 | +0.201 (2%) |
SLRC | Slr Investment Corp | 15.35 | 15.095 | +0.255 (2%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 13.03 | 12.814 | +0.216 (2%) |
JHI | John Hancock Investors Trust | 13.19 | 12.971 | +0.219 (2%) |
PGX | Preferred Invesco ETF | 11.88 | 11.683 | +0.197 (2%) |
PSK | SPDR ICE Preferred Securities ETF | 34.87 | 34.29 | +0.58 (2%) |
GPAC | Global Partner Acquisition Corp II Cl A | 11.28 | 11.092 | +0.188 (2%) |
MQY | Blackrock Muniyield Quality Fund | 12.25 | 12.048 | +0.202 (2%) |
DBE | DB Energy Fund Invesco | 20.72 | 20.378 | +0.342 (2%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 42.81 | 42.103 | +0.707 (2%) |
AEIS | Advanced Energy | 101.98 | 100.323 | +1.657 (2%) |
CDZI | Cadiz Inc | 2.90 | 2.853 | +0.047 (2%) |
GAIN | Gladstone Investment | 14.23 | 13.999 | +0.231 (2%) |
FSV | Firstsrvce Sub VT Sh | 165.80 | 163.106 | +2.694 (2%) |
ESLT | Elbit Systems Ltd | 210.23 | 206.833 | +3.397 (2%) |
MSCI | MSCI Inc | 560.45 | 551.396 | +9.054 (2%) |
UEC | Uranium Energy | 6.75 | 6.642 | +0.108 (2%) |
ETV | Eaton Vance Corp | 12.93 | 12.724 | +0.206 (2%) |
TSLX | Tpg Specialty Lending Inc | 21.43 | 21.088 | +0.342 (2%) |
ECF | Ellsworth Convertible Growth and Income | 8.12 | 7.992 | +0.128 (2%) |
HXL | Hexcel Corp | 72.85 | 71.701 | +1.149 (2%) |
HSBC | HSBC Holdings Plc ADR | 39.36 | 38.742 | +0.618 (2%) |
CIF | Colonial Intermediate High | 1.725 | 1.698 | +0.027 (2%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.66 | 7.54 | +0.12 (2%) |
AXSM | Axsome Thera | 79.80 | 78.551 | +1.249 (2%) |
BCML | Bay Commercial Bk CA | 20.61 | 20.287 | +0.323 (2%) |
WEC | Wisconsin Energy Corp | 82.12 | 80.851 | +1.269 (2%) |
PAYC | Paycom Software Inc | 199.01 | 195.925 | +3.085 (2%) |
FBMS | First Bancshs [Ms] | 25.95 | 25.551 | +0.399 (2%) |
FMNB | Farmers Natl Banc Cp | 13.36 | 13.155 | +0.205 (2%) |
DSU | Blackrock Debt Strategies Fund | 11.06 | 10.891 | +0.169 (2%) |
FR | First Industrial Realty Trust | 52.54 | 51.736 | +0.804 (2%) |
PML | Pimco Muni II | 8.50 | 8.37 | +0.13 (2%) |
PAYX | Paychex Inc | 122.80 | 120.932 | +1.868 (2%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 24.91 | 24.535 | +0.375 (2%) |
ECH | Chile Ishares MSCI ETF | 26.57 | 26.173 | +0.397 (2%) |
CBOE | CBOE Global Markets Inc | 183.73 | 181.005 | +2.725 (2%) |
COOL | Corner Growth Acquisition Corp Cl A | 11.00 | 10.836 | +0.164 (2%) |
MOFG | Midwestone Fnl Gp | 23.44 | 23.092 | +0.348 (2%) |
ARB | Altshares Merger Arbitrage ETF | 27.18 | 26.775 | +0.405 (2%) |
KRG | Kite Realty Group Trust | 21.68 | 21.358 | +0.322 (2%) |
MMS | Maximus Inc | 83.90 | 82.654 | +1.246 (2%) |
NHS | Neuberger Berman High Yield Strategies | 8.06 | 7.941 | +0.119 (2%) |
IDXX | Idexx Laboratories | 539.93 | 531.941 | +7.989 (2%) |
FMN | Federated Premier Muni | 11.07 | 10.906 | +0.164 (2%) |
SBR | Sabine Royalty Trust | 63.59 | 62.65 | +0.94 (2%) |
MMT | MFS Multimarket Income Trust | 4.63 | 4.562 | +0.068 (1%) |
UNF | Unifirst Corp | 173.43 | 170.887 | +2.543 (1%) |
ED | Consolidated Edison Company | 90.81 | 89.489 | +1.321 (1%) |
HSTM | Healthstream Inc | 26.66 | 26.274 | +0.386 (1%) |
BALT | Innovator Defined Wealth Shield ETF | 29.26 | 28.835 | +0.425 (1%) |
GBLI | Global Indemnity Plc | 30.53 | 30.092 | +0.438 (1%) |
IIF | Morgan Stanley India Investment Fund Inc | 22.94 | 22.61 | +0.33 (1%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 64.716 | 63.784 | +0.932 (1%) |
RARE | Ultragenyx Pharmaceu | 46.69 | 46.016 | +0.674 (1%) |
ARTW | Art S Way MFG Company | 2.10 | 2.07 | +0.03 (1%) |
WDFC | W D 40 Company | 253.31 | 249.689 | +3.621 (1%) |
POR | Portland General Electric Company | 42.00 | 41.401 | +0.599 (1%) |
QUAD | Quad Graphics Inc | 5.31 | 5.234 | +0.076 (1%) |
CVLY | Codorus Valley Bncp | 22.76 | 22.437 | +0.323 (1%) |
BFZ | Blackrock California Muni Trust | 11.82 | 11.652 | +0.168 (1%) |
WPP | Wpp Plc ADR | 47.40 | 46.729 | +0.671 (1%) |
CZR | Caesars Entertainment Inc | 43.74 | 43.118 | +0.622 (1%) |
DMB | Dreyfus Municipal Bond Infrastr | 10.39 | 10.244 | +0.146 (1%) |
EAD | Wells Fargo Advantage | 6.64 | 6.547 | +0.093 (1%) |
BRKL | Brookline Bancorp | 9.96 | 9.821 | +0.139 (1%) |
NAN | Nuveen New York Divadv Fund | 10.95 | 10.797 | +0.153 (1%) |
ECC | Eagle Point Credit Inc | 10.11 | 9.969 | +0.141 (1%) |
CAC | Camden Natl Cp | 33.52 | 33.061 | +0.459 (1%) |
ICAD | Icad Inc | 1.61 | 1.588 | +0.022 (1%) |
EWL | Switzerland Ishares MSCI ETF | 47.60 | 46.948 | +0.652 (1%) |
SES | Ses Ai Corp | 1.68 | 1.657 | +0.023 (1%) |
OGE | Oge Energy Corp | 34.30 | 33.833 | +0.467 (1%) |
PZC | Pimco California Muni Income Fund III | 7.59 | 7.487 | +0.103 (1%) |
BATRK | Atlanta Braves Holdings Inc C | 39.06 | 38.529 | +0.531 (1%) |
SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 23.24 | 22.923 | +0.317 (1%) |
EXPE | Expedia Group Inc | 137.75 | 135.893 | +1.857 (1%) |
KLIC | Kulicke and Soffa | 50.31 | 49.628 | +0.682 (1%) |
GCV | Gabelli Convertible and Income Securities | 3.71 | 3.66 | +0.05 (1%) |
VGM | Invesco Trust For Investment Grade Municipals | 9.86 | 9.727 | +0.133 (1%) |
INN | Summit Hotel Properties | 6.51 | 6.422 | +0.088 (1%) |
CME | CME Group Inc | 215.29 | 212.40 | +2.89 (1%) |
EXPO | Exponent Inc | 82.69 | 81.583 | +1.107 (1%) |
O | Realty Income Corp | 54.10 | 53.381 | +0.719 (1%) |
BKF | BRIC Ishares MSCI ETF | 34.13 | 33.676 | +0.454 (1%) |
WILC | G Willi-Food Intl | 10.25 | 10.114 | +0.136 (1%) |
VCLT | Long-Term Corp Bond Vanguard | 78.23 | 77.198 | +1.032 (1%) |
EWM | Malaysia Ishares MSCI ETF | 21.79 | 21.502 | +0.288 (1%) |
DFIN | Donnelly Financial Solutions Inc | 62.01 | 61.19 | +0.82 (1%) |
DRI | Darden Restaurants | 167.15 | 164.955 | +2.195 (1%) |
IMAX | Imax Corp | 16.17 | 15.957 | +0.213 (1%) |
BRF | Vaneck Brazil Smallcap ETF | 16.766 | 16.546 | +0.22 (1%) |
NICK | Nicholas Fincl Inc | 6.76 | 6.672 | +0.088 (1%) |
OVBC | Ohio Valley Banc Cp | 24.45 | 24.135 | +0.315 (1%) |
VNDA | Vanda Pharmaceuticals | 4.11 | 4.057 | +0.053 (1%) |
KMT | Kennametal Inc | 24.94 | 24.617 | +0.323 (1%) |
SPSC | Sps Commerce Inc | 184.90 | 182.529 | +2.371 (1%) |
STWD | Starwood Property Trust | 20.33 | 20.07 | +0.26 (1%) |
ABT | Abbott Laboratories | 113.66 | 112.211 | +1.449 (1%) |
NAC | Nuveen California Divadv Fund | 11.02 | 10.88 | +0.14 (1%) |
DBC | DB Commodity Index Fund Invesco | 22.97 | 22.677 | +0.293 (1%) |
HOOK | Hookipa Pharma Inc | 0.712 | 0.703 | +0.009 (1%) |
DAC | Danaos Corp | 72.20 | 71.287 | +0.913 (1%) |
LTC | Ltc Properties | 32.51 | 32.099 | +0.411 (1%) |
TCI | Transcontinental Realty Investors | 37.65 | 37.174 | +0.476 (1%) |
GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.22 | 23.915 | +0.305 (1%) |
MHN | Blackrock Muniholdings New York Quality Fund | 10.59 | 10.457 | +0.133 (1%) |
DNP | Duff & Phelps Utilities Income | 9.07 | 8.956 | +0.114 (1%) |
HQH | Abrdn Healthcare Investors Fund | 16.86 | 16.649 | +0.211 (1%) |
INVA | Innoviva Inc | 15.24 | 15.049 | +0.191 (1%) |
EFSC | Enterprises Finl Svc | 40.56 | 40.057 | +0.503 (1%) |
MEOH | Methanex Cp | 44.63 | 44.073 | +0.557 (1%) |
LVS | Las Vegas Sands | 51.70 | 51.058 | +0.642 (1%) |
IPG | Interpublic Group of Companies | 32.63 | 32.229 | +0.401 (1%) |
KTCC | Key Tronic Cp | 4.66 | 4.604 | +0.056 (1%) |
LND | Brasilagro ADR | 4.97 | 4.91 | +0.06 (1%) |
BE | Bloom Energy Corp Cl A | 11.24 | 11.104 | +0.136 (1%) |
UBFO | United Security Bcsh | 7.71 | 7.618 | +0.092 (1%) |
CGV | Affinity Conductor Global Equity Value ETF | 13.275 | 13.116 | +0.159 (1%) |
MAA | Mid-America Apartment Communities | 131.58 | 130.011 | +1.569 (1%) |
EWS | Singapore Ishares MSCI ETF | 18.36 | 18.14 | +0.22 (1%) |
JNK | High Yield Bond ETF SPDR | 95.20 | 94.058 | +1.142 (1%) |
AMGN | Amgen Inc | 284.32 | 280.945 | +3.375 (1%) |
UNTY | Unity Bancorp Inc | 27.60 | 27.274 | +0.326 (1%) |
JCTCF | Jewett-Cameron Trd | 5.338 | 5.275 | +0.063 (1%) |
GAINL | Gladstone Investment Corporation 8.00% | 25.84 | 25.537 | +0.303 (1%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 77.73 | 76.831 | +0.899 (1%) |
ILTB | 10+ Year USD Bond Ishares Core ETF | 51.11 | 50.521 | +0.589 (1%) |
CHSCN | CHS Inc Pfd B Srs 2 | 26.20 | 25.896 | +0.304 (1%) |
HQL | Abrdn Life Sciences Investors Fund | 13.63 | 13.474 | +0.156 (1%) |
NJR | Newjersey Resources Corp | 42.91 | 42.416 | +0.494 (1%) |
GLBS | Globus Maritime Limi | 2.20 | 2.175 | +0.025 (1%) |
ARCT | Arcturus Therapeutics Ltd | 33.77 | 33.387 | +0.383 (1%) |
LFUS | Littelfuse Inc | 242.35 | 239.647 | +2.703 (1%) |
NEWP | New Pacific Metals Corp | 1.34 | 1.325 | +0.015 (1%) |
JBL | Jabil Circuit | 133.95 | 132.472 | +1.478 (1%) |
EDV | Extended Dur Trs Idx ETF Vanguard | 76.60 | 75.751 | +0.849 (1%) |
PRLB | Proto Labs Inc | 35.75 | 35.359 | +0.391 (1%) |
CCO | Clear Channel Outdoor Holdings | 1.65 | 1.632 | +0.018 (1%) |
SJM | J.M. Smucker Company | 125.87 | 124.51 | +1.36 (1%) |
PRS | Prudential Financial Inc 5.625% Junior | 25.04 | 24.77 | +0.27 (1%) |
GDEN | Golden Entmt | 36.83 | 36.434 | +0.396 (1%) |
IMMP | Immutep Ltd ADR | 2.33 | 2.305 | +0.025 (1%) |
CMCSA | Comcast Corp A | 43.35 | 42.892 | +0.458 (1%) |
ILMN | Illumina Inc | 137.32 | 135.862 | +1.458 (1%) |
KTEC | KS Hang Seng Tech Index ETF | 10.913 | 10.798 | +0.115 (1%) |
OCN | Ocwen Financial Corp | 27.01 | 26.725 | +0.285 (1%) |
THFF | First Finl Corp [In] | 38.33 | 37.933 | +0.397 (1%) |
RDIB | Reading International Inc Cl B | 15.07 | 14.914 | +0.156 (1%) |
EDD | Emerging Markets Domestic Debt Fund | 4.75 | 4.701 | +0.049 (1%) |
BATRA | Atlanta Braves Holdings Inc | 41.90 | 41.469 | +0.431 (1%) |
MIG | Vaneck Moody's IG Corp Bond ETF | 21.218 | 21.002 | +0.216 (1%) |
BLV | Long Term Bond Index ETF Vanguard | 72.33 | 71.594 | +0.736 (1%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 48.602 | 48.107 | +0.495 (1%) |
CKX | Ckx Lands | 13.20 | 13.067 | +0.133 (1%) |
CTO | Cto Realty Growth Inc | 16.95 | 16.783 | +0.167 (1%) |
CMT | Core Molding Technologies Inc | 18.93 | 18.743 | +0.187 (1%) |
PUMP | Propetro Holding Corp | 8.08 | 8.00 | +0.08 (1%) |
EDRY | Eurodry Ltd | 20.84 | 20.633 | +0.207 (1%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 55.80 | 55.253 | +0.547 (1%) |
LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.92 | 107.848 | +1.072 (1%) |
CNSL | Consolidated Communications Holdings Inc | 4.32 | 4.278 | +0.042 (1%) |
BTZ | Blackrock Preferred | 10.69 | 10.586 | +0.104 (1%) |
GGT | Gabelli Global Multi-Media Trust | 5.66 | 5.605 | +0.055 (1%) |
VBF | Invesco Van Kampen Bond Fund | 15.65 | 15.498 | +0.152 (1%) |
PEB | Pebblebrook Hotel Trust | 15.41 | 15.261 | +0.149 (1%) |
KRNT | Kornit Digital Ord | 18.12 | 17.945 | +0.175 (1%) |
VCIT | Interm Corp Bond Vanguard | 80.51 | 79.733 | +0.777 (1%) |
BME | Blackrock Health Sciences Trust | 41.44 | 41.041 | +0.399 (1%) |
EVV | Eaton Vance Ltd Duration | 9.75 | 9.657 | +0.093 (1%) |
VKI | Invesco Advantage Muni Income Trust II | 8.50 | 8.419 | +0.081 (1%) |
GPRE | Green Plains Inc | 23.12 | 22.903 | +0.217 (1%) |
HIFS | Hingham Inst For Svg | 174.46 | 172.811 | +1.649 (1%) |
TGNA | Tegna Inc | 14.94 | 14.80 | +0.14 (1%) |
ACNB | Acnb Corp | 37.60 | 37.25 | +0.35 (1%) |
PFLT | Pennantpark Fltng Rt | 11.38 | 11.274 | +0.106 (1%) |
MGYR | Magyar Bancorp Inc | 11.12 | 11.017 | +0.103 (1%) |
DWX | S&P Dividend Intl SPDR | 35.15 | 34.827 | +0.323 (1%) |
KRP | Kimbell Royalty Partners | 15.52 | 15.377 | +0.143 (1%) |
CHDN | Churchill Downs IN | 123.75 | 122.616 | +1.134 (1%) |
CHN | China Fund | 9.99 | 9.899 | +0.091 (1%) |
EGP | Eastgroup Properties | 179.77 | 178.132 | +1.638 (1%) |
DBB | DB Base Metals Fund Invesco | 17.96 | 17.797 | +0.163 (1%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 50.70 | 50.237 | +0.463 (1%) |
ANAB | Anaptysbio Inc | 22.52 | 22.314 | +0.206 (1%) |
EZA | South Africa Ishares MSCI ETF | 39.17 | 38.816 | +0.354 (1%) |
CLBK | Columbia Financial Inc | 17.21 | 17.054 | +0.156 (1%) |
NWBI | Northwest Bancshares | 11.65 | 11.546 | +0.104 (1%) |
TYL | Tyler Technologies | 425.01 | 421.219 | +3.791 (1%) |
OXLCO | Oxford Lane Capital Corp | 22.23 | 22.031 | +0.199 (1%) |
KVHI | K V H Inds Inc | 5.10 | 5.055 | +0.045 (1%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.14 | 8.068 | +0.072 (1%) |
PCB | Pcb Bancorp | 16.33 | 16.186 | +0.144 (1%) |
VOD | Vodafone Grp Plc ADR | 8.90 | 8.822 | +0.078 (1%) |
MCR | MFS Charter Income Trust | 6.34 | 6.285 | +0.055 (1%) |
TLH | 10-20 Year Treas Bond Ishares ETF | 105.03 | 104.118 | +0.912 (1%) |
FXI | China Largecap Ishares ETF | 24.07 | 23.862 | +0.208 (1%) |
ACOR | Acorda Therapeutics | 13.211 | 13.099 | +0.112 (1%) |
MFLX | Municipal CEF Income Opportunity ETF FT | 16.96 | 16.816 | +0.144 (1%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 17.08 | 16.935 | +0.145 (1%) |
FBIO | Fortress Biotech Inc | 2.00 | 1.983 | +0.017 (1%) |
SQM | Sociedad Quimica Y Minera S.A. ADR | 49.16 | 48.748 | +0.412 (1%) |
PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.035 | 22.84 | +0.195 (1%) |
PETZ | Tdh Holdings Inc | 1.18 | 1.17 | +0.01 (1%) |
RM | Regional Managment Corp | 24.21 | 24.009 | +0.201 (1%) |
GRNB | Vaneck Green Bond ETF | 23.73 | 23.535 | +0.195 (1%) |
TVE | Tennessee Valley Authority | 21.98 | 21.798 | +0.182 (1%) |
ZROZ | 25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF | 79.25 | 78.594 | +0.656 (1%) |
TWLV | Twelve Seas Investment Company II Cl A | 10.80 | 10.711 | +0.089 (1%) |
IPAR | Inter Parfums Inc | 140.51 | 139.367 | +1.143 (1%) |
WIT | Wipro Ltd ADR | 5.75 | 5.703 | +0.047 (1%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.42 | 10.335 | +0.085 (1%) |
FVCB | Fvcbankcorp Inc | 12.18 | 12.081 | +0.099 (1%) |
NG | Novagold Resources Inc | 3.00 | 2.976 | +0.024 (1%) |
GNOM | GX Genomics & Biotechnology ETF | 11.38 | 11.289 | +0.091 (1%) |
BTT | Blackrock Municipal Target Term | 21.06 | 20.89 | +0.17 (1%) |
MBND | SPDR Nuveen Municipal Bond ETF | 27.53 | 27.311 | +0.219 (1%) |
WF | Woori Finance Holdings Ltd ADR | 32.43 | 32.172 | +0.258 (1%) |
ORAN | Orange ADR | 11.77 | 11.677 | +0.093 (1%) |
DLB | Dolby Laboratories | 83.77 | 83.111 | +0.659 (1%) |
EVF | Eaton Vance Senior Income Trust | 6.36 | 6.31 | +0.05 (1%) |
HTH | Hilltop Holdings Inc | 31.32 | 31.073 | +0.247 (1%) |
PIM | Putnam Master Intermediate Income | 3.20 | 3.175 | +0.025 (1%) |
LTPZ | 15+ Year US TIPS Index Pimco ETF | 55.56 | 55.127 | +0.433 (1%) |
DIAL | Columbia Diversified Fixed Income ETF | 17.781 | 17.641 | +0.14 (1%) |
SELF | Global Self Storage | 4.45 | 4.415 | +0.035 (1%) |
ENX | Eaton Vance New York Muni Bond Fund | 9.71 | 9.635 | +0.075 (1%) |
MNRO | Monro Muffler Brak | 31.54 | 31.295 | +0.245 (1%) |
TRST | Trustco Bank Corp NY | 28.16 | 27.943 | +0.217 (1%) |
TRTL | Tortoiseecofin Acquisition III Cl A | 10.77 | 10.687 | +0.083 (1%) |
JBHT | J B Hunt Transport | 199.25 | 197.736 | +1.514 (1%) |
ERIC | Ericsson ADR | 5.51 | 5.468 | +0.042 (1%) |
GDL | The Gdl Fund | 7.96 | 7.899 | +0.061 (1%) |
TIP | TIPS Bond Ishares ETF | 107.41 | 106.584 | +0.826 (1%) |
STE | Steris Corp | 224.82 | 223.116 | +1.704 (1%) |
DLPN | Dolphin Entertainment Inc | 1.46 | 1.449 | +0.011 (1%) |
MGTX | Meiragtx Holdings Plc | 6.07 | 6.024 | +0.046 (1%) |
LH | Laboratory Corp of America Holdings | 218.46 | 216.832 | +1.628 (1%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.50 | 51.118 | +0.382 (1%) |
TUR | Turkey Ishares MSCI ETF | 35.94 | 35.671 | +0.269 (1%) |
CNDT | Conduent Inc | 3.38 | 3.355 | +0.025 (1%) |
FAN | Global Wind Energy ETF FT | 15.42 | 15.306 | +0.114 (1%) |
ACI | Albertsons Companies Inc Cl A | 21.44 | 21.284 | +0.156 (1%) |
MUC | Blackrock Muniholdings California Quality Fund | 11.01 | 10.93 | +0.08 (1%) |
MCN | Madison/Claymore Covered Call & Equity Strategy | 7.31 | 7.257 | +0.053 (1%) |
SKOR | Flexshares Credit Scored US Corp Bond | 47.78 | 47.434 | +0.346 (1%) |
LGIH | LGI Homes Inc | 116.37 | 115.522 | +0.848 (1%) |
SPTL | SPDR Long Term Treasury Portfolio ETF | 27.94 | 27.738 | +0.202 (1%) |
CASH | Pathward Financial Inc | 50.48 | 50.118 | +0.362 (1%) |
MMSI | Merit Medical Sys | 75.75 | 75.215 | +0.535 (1%) |
VGLT | Long-Term Govt Bond Vanguard | 59.24 | 58.825 | +0.415 (1%) |
ISRL | Israel Acquisitions Corp Cl A | 10.79 | 10.715 | +0.075 (1%) |
WVVI | Willamette Valley | 5.24 | 5.204 | +0.036 (1%) |
AMX | America Movil S.A.B. DE C.V. ADR | 18.66 | 18.532 | +0.128 (1%) |
NUV | Nuveen Muni Value Fund | 8.71 | 8.65 | +0.06 (1%) |
PICB | Intl Corp Bond Invesco ETF | 22.365 | 22.211 | +0.154 (1%) |
FAT | Fat Brands Inc | 7.60 | 7.548 | +0.052 (1%) |
ASIA | Matthews Pacific Tiger Active ETF | 25.02 | 24.85 | +0.17 (1%) |
BJK | Vaneck Gaming ETF | 42.90 | 42.609 | +0.291 (1%) |
CNDA | Concord Acquisition Corp II Cl A | 10.515 | 10.444 | +0.071 (1%) |
TIPZ | Broad U.S. TIPS Index Pimco ETF | 53.331 | 52.969 | +0.362 (1%) |
GBR | New Concept Energy Inc | 1.05 | 1.043 | +0.007 (1%) |
FTDR | Frontdoor Inc | 32.58 | 32.362 | +0.218 (1%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.63 | 8.573 | +0.057 (1%) |
DIOD | Diodes Inc | 70.50 | 70.048 | +0.452 (1%) |
SIFI | Harbor Scientific Alpha Income ETF | 43.37 | 43.09 | +0.28 (1%) |
MLN | Vaneck Vaneck Corp Long Muni ETF | 18.01 | 17.894 | +0.116 (1%) |
MINDP | Mitcham Industries Inc | 9.43 | 9.369 | +0.061 (1%) |
IG | Principal Investment Grade Corporate Active ETF | 20.66 | 20.528 | +0.132 (1%) |
ARI | Apollo Commercial Real Estate | 11.14 | 11.069 | +0.071 (1%) |
NIM | Nuveen Maturities Fund | 8.99 | 8.933 | +0.057 (1%) |
VSH | Vishay Intertechnology | 22.68 | 22.536 | +0.144 (1%) |
GNTY | Guaranty Bancshares Inc | 30.36 | 30.167 | +0.193 (1%) |
MYGN | Myriad Genetics Inc | 21.32 | 21.187 | +0.133 (1%) |
TTC | Toro Company | 91.63 | 91.059 | +0.571 (1%) |
EIDO | Indonesia Ishares MSCI ETF | 22.53 | 22.39 | +0.14 (1%) |
IRMD | Iradimed Cp | 43.99 | 43.713 | +0.277 (1%) |
UCBI | United Comm Banks | 26.32 | 26.16 | +0.16 (1%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 21.69 | 21.558 | +0.132 (1%) |
STK | Columbia Seligman Premium Technology | 31.87 | 31.679 | +0.191 (1%) |
RUN | Sunrun Inc | 13.18 | 13.101 | +0.079 (1%) |
CNGL | Canna-Global Acquisition Corp Cl A | 11.085 | 11.02 | +0.065 (1%) |
AMRC | Ameresco Inc | 24.13 | 23.991 | +0.139 (1%) |
BHAC | Crixus Bh3 Acquisition Cl A | 10.50 | 10.439 | +0.061 (1%) |
CEE | Central Europe and Russia Fund | 9.52 | 9.466 | +0.054 (1%) |
IDA | Idacorp Inc | 92.89 | 92.37 | +0.52 (1%) |
GDO | Western Asset Global Corporate Defined | 12.48 | 12.41 | +0.07 (1%) |
AGG | US Aggregate Bond Ishares Core ETF | 97.94 | 97.395 | +0.545 (1%) |
TLT | 20+ Year Treas Bond Ishares ETF | 94.62 | 94.089 | +0.531 (1%) |
PCG | Pacific Gas & Electric Company | 16.76 | 16.668 | +0.092 (1%) |
BND | Total Bond Market ETF Vanguard | 72.63 | 72.232 | +0.398 (1%) |
SAIC | Science Applications International | 130.39 | 129.673 | +0.717 (1%) |
SPGI | S&P Global Inc | 425.45 | 423.104 | +2.346 (1%) |
BWB | Bridgewater Bancshares Inc | 11.64 | 11.576 | +0.064 (1%) |
VMBS | Mortgage Backed Securities Vanguard | 45.61 | 45.369 | +0.241 (1%) |
ACP | Abrnd Income Credit Strategies Fund | 6.78 | 6.744 | +0.036 (1%) |
BIV | Interm Term Bond ETF Vanguard | 75.40 | 75.00 | +0.40 (1%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 28.37 | 28.22 | +0.15 (1%) |
VCSH | Short-Term Corp Bond Vanguard | 77.31 | 76.913 | +0.397 (1%) |
CHY | Calamos Cv & High IN | 11.81 | 11.749 | +0.061 (1%) |
SWZ | Swiss Helvetia Fund | 7.93 | 7.889 | +0.041 (1%) |
TENX | Tenax Therapeutics | 4.24 | 4.218 | +0.022 (1%) |
PCM | Pimco Commercial Mortgage Securities | 8.27 | 8.228 | +0.042 (1%) |
MOV | Movado Group Inc | 27.93 | 27.791 | +0.139 (0%) |
ZYME | Zymeworks Inc | 10.52 | 10.468 | +0.052 (0%) |
BAB | Taxable Municipal Bond Invesco ETF | 26.55 | 26.42 | +0.13 (0%) |
BTI | British American Tobacco Industries ADR | 30.50 | 30.353 | +0.147 (0%) |
HHS | Harte-Hanks | 7.48 | 7.444 | +0.036 (0%) |
IBND | Intl Corp Bond ETF SPDR | 29.11 | 28.97 | +0.14 (0%) |
SPAB | SPDR Aggregate Bond Portfolio ETF | 25.28 | 25.161 | +0.119 (0%) |
VGR | Vector Group Ltd | 10.96 | 10.91 | +0.05 (0%) |
PCK | Pimco California Muni II | 5.77 | 5.744 | +0.026 (0%) |
SAFE | Safehold Inc | 20.60 | 20.508 | +0.092 (0%) |
EFOI | Energy Focus Inc | 1.59 | 1.583 | +0.007 (0%) |
GSIG | GS Access Investment Grade ETF | 46.715 | 46.509 | +0.206 (0%) |
MBB | MBS Ishares ETF | 92.42 | 92.017 | +0.403 (0%) |
MMD | Mainstay Defined Muni Opp Fund | 16.35 | 16.279 | +0.071 (0%) |
CBRL | Cracker Barrel | 72.73 | 72.419 | +0.311 (0%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 51.468 | 51.247 | +0.221 (0%) |
TD | Toronto Dominion Bank | 60.38 | 60.122 | +0.258 (0%) |
MUNI | Interm Muni Bond Strgy Pimco ETF | 52.47 | 52.248 | +0.222 (0%) |
COCO | The Vita Coco Company Inc | 24.43 | 24.331 | +0.099 (0%) |
EVG | Eaton Vance Short Diversified | 10.56 | 10.518 | +0.042 (0%) |
ITM | Vaneck Intermediate Muni ETF | 46.51 | 46.325 | +0.185 (0%) |
NYF | New York Muni Bond Ishares ETF | 53.81 | 53.598 | +0.212 (0%) |
GGB | Gerdau S.A. ADR | 4.42 | 4.403 | +0.017 (0%) |
NNY | Nuveen New York Muni Value Fund | 8.32 | 8.288 | +0.032 (0%) |
PMX | Pimco Muni Income Fund III | 7.47 | 7.441 | +0.029 (0%) |
LNTH | Lantheus Holdings | 62.24 | 61.999 | +0.241 (0%) |
VICI | Vici Properties Inc | 29.79 | 29.675 | +0.115 (0%) |
AXL | American Axle & Manufacturing | 7.36 | 7.332 | +0.028 (0%) |
SCM | Stellus Capital Investment Cor | 13.08 | 13.031 | +0.049 (0%) |
CMRX | Chimerix Inc | 1.06 | 1.056 | +0.004 (0%) |
FCAL | California Municipal High Income ETF FT | 49.65 | 49.468 | +0.182 (0%) |
HTBK | Heritage Commerce | 8.58 | 8.548 | +0.032 (0%) |
DOX | Amdocs Ltd Ord | 90.37 | 90.04 | +0.33 (0%) |
AMT | American Tower Corp | 197.59 | 196.852 | +0.738 (0%) |
E | Eni S.P.A. ADR | 31.72 | 31.604 | +0.116 (0%) |
ATGE | Adtalem Global Education Inc | 51.40 | 51.21 | +0.19 (0%) |
PNI | Pimco New York Muni II | 7.42 | 7.394 | +0.026 (0%) |
MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.54 | 100.189 | +0.351 (0%) |
SOHO | Sotherly Hotels | 1.45 | 1.445 | +0.005 (0%) |
PDLB | Ponce Financial Group Inc | 8.90 | 8.869 | +0.031 (0%) |
JNJ | Johnson & Johnson | 158.19 | 157.649 | +0.541 (0%) |
GVI | Interm Govt/Credit Bond Ishares ETF | 103.98 | 103.631 | +0.349 (0%) |
MNA | IQ Merger Arbitrage ETF | 31.48 | 31.377 | +0.103 (0%) |
KIM | Kimco Realty Corp | 19.61 | 19.549 | +0.061 (0%) |
PULS | PGIM Ultra Short Bond ETF | 49.70 | 49.544 | +0.156 (0%) |
SNY | Sanofi-Aventis S.A. ADR | 48.60 | 48.45 | +0.15 (0%) |
HYI | Western Asset High Yield Defined | 11.96 | 11.923 | +0.037 (0%) |
GBF | Government/Credit Bond Ishares ETF | 103.538 | 103.222 | +0.316 (0%) |
ELC | Entergy Louisiana Llc | 22.62 | 22.553 | +0.067 (0%) |
CCNE | Cnb Financial Corp | 20.39 | 20.328 | +0.062 (0%) |
CMF | California Muni Bond Ishares ETF | 57.54 | 57.37 | +0.17 (0%) |
APLE | Apple Hospitality REIT Inc | 16.38 | 16.331 | +0.049 (0%) |
PYN | Pimco New York Muni Income Fund III | 5.87 | 5.853 | +0.017 (0%) |
SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.77 | 29.683 | +0.087 (0%) |
INSM | Insmed Inc | 27.13 | 27.055 | +0.075 (0%) |
USEG | U S Energy Corp | 1.08 | 1.077 | +0.003 (0%) |
IEF | 7-10 Year Treasury Bond Ishares ETF | 94.66 | 94.40 | +0.26 (0%) |
WTFCM | Wintrust Financial Pref D | 23.35 | 23.284 | +0.066 (0%) |
MUB | Natl Muni Bond Ishares ETF | 107.60 | 107.31 | +0.29 (0%) |
EXPD | Expeditors Intl | 121.57 | 121.254 | +0.316 (0%) |
PPBI | Pacific Premier Bncp | 24.00 | 23.937 | +0.063 (0%) |
BRT | BRT Realty Trust | 16.80 | 16.757 | +0.043 (0%) |
LXP | Lxp Industrial Trust | 9.02 | 8.997 | +0.023 (0%) |
BSV | Short-Term Bond ETF Vanguard | 76.67 | 76.488 | +0.182 (0%) |
CHSCO | CHS Inc Cl B Pfd | 26.81 | 26.745 | +0.065 (0%) |
AEMD | Aethlon Medical | 1.68 | 1.676 | +0.004 (0%) |
AIB | Aib Acquisition Corp Cl A | 11.57 | 11.543 | +0.027 (0%) |
SMI | Vaneck Hip Sustainable Muni ETF | 46.135 | 46.031 | +0.104 (0%) |
TFI | Muni Bond ETF SPDR | 46.48 | 46.375 | +0.105 (0%) |
GLPI | Gaming & Leisure | 46.07 | 45.965 | +0.105 (0%) |
MNTX | Manitex Intl Inc | 6.86 | 6.845 | +0.015 (0%) |
BRAZ | GX Brazil Active ETF | 26.984 | 26.925 | +0.059 (0%) |
FTF | Franklin Templeton Ltd Duration | 6.27 | 6.257 | +0.013 (0%) |
STEL | Stellar Bancorp Inc | 24.36 | 24.308 | +0.052 (0%) |
ULTR | IQ Ultra-Short-Duration ETF | 48.05 | 47.947 | +0.103 (0%) |
BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.80 | 91.611 | +0.189 (0%) |
DEO | Diageo Plc ADR | 148.74 | 148.439 | +0.301 (0%) |
SHV | Short Treasury Bond Ishares ETF | 110.54 | 110.314 | +0.226 (0%) |
CBNK | Capital Bancorp Inc | 20.83 | 20.791 | +0.039 (0%) |
AGNCP | Agnc Investment Corp | 22.96 | 22.916 | +0.044 (0%) |
CLLS | Cellectis S.A. ADR | 2.65 | 2.645 | +0.005 (0%) |
CSCO | Cisco Systems Inc | 49.91 | 49.822 | +0.088 (0%) |
DRRX | Durect Corp | 1.21 | 1.208 | +0.002 (0%) |
IEI | 3-7 Year Treas Bond Ishares ETF | 115.81 | 115.639 | +0.171 (0%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 42.81 | 42.747 | +0.063 (0%) |
GSM | Ferroglobe Plc Os | 4.98 | 4.973 | +0.007 (0%) |
VGIT | Interm Govt Bond Vanguard | 58.55 | 58.467 | +0.083 (0%) |
BKT | Blackrock Income Trust Inc | 11.90 | 11.883 | +0.017 (0%) |
FSP | Franklin Street Properties | 2.27 | 2.267 | +0.003 (0%) |
RCKT | Rocket Pharmaceuticals Inc | 26.94 | 26.904 | +0.036 (0%) |
ABR | Arbor Realty Trust | 13.25 | 13.234 | +0.016 (0%) |
SHY | 1-3 Year Treasury Bond Ishares ETF | 81.78 | 81.686 | +0.094 (0%) |
FNCB | FNCB Bancorp Inc | 6.07 | 6.064 | +0.006 (0%) |
JRSH | Jerash Holdings Inc | 3.06 | 3.057 | +0.003 (0%) |
NNVC | Nanoviricides Inc | 1.16 | 1.159 | +0.001 (0%) |
BANF | Bancfirst Corp | 88.03 | 87.961 | +0.069 (0%) |
NMFC | New Mountain Finance Corp | 12.67 | 12.661 | +0.009 (0%) |
PGRE | Paramount Group Inc | 4.69 | 4.687 | +0.003 (0%) |
ERC | Wells Fargo Advantage Multi-Sector | 9.33 | 9.325 | +0.005 (0%) |
PMO | Putnam Muni Opportunities Trust | 10.16 | 10.155 | +0.005 (0%) |
SMB | Vaneck Short Muni ETF | 17.02 | 17.013 | +0.007 (0%) |
VGSH | Short-Term Govt Bond Vanguard | 58.07 | 58.051 | +0.019 (0%) |
FXC | Canadian Dollar Trust Currencyshares | 72.36 | 72.336 | +0.024 (0%) |
KN | Knowles Corp | 16.10 | 16.095 | +0.005 (0%) |
ALGT | Allegiant Travel Com | 75.21 | 75.192 | +0.018 (0%) |
OSBC | Old Second Bancorp | 13.84 | 13.837 | +0.003 (0%) |
SUI | Sun Communities | 128.58 | 128.55 | +0.03 (0%) |
CEW | Wisdomtree Emerging Currency Strategy Fund | 17.745 | 17.741 | +0.004 (0%) |
SMMU | Short-Term Muni Bond Strgy Pimco ETF | 49.90 | 49.892 | +0.008 (0%) |
AVNS | Avanos Medical Inc | 19.91 | 19.909 | +0.001 (0%) |