Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
CRIS Curis Inc 6.59 0.833 +5.757 (691%)
TOPS Top Ships Inc 7.14 1.362 +5.778 (424%)
SLNO Soleno Therapeutics Inc 29.51 6.069 +23.441 (386%)
SYBX Synlogic Inc 2.81 0.675 +2.135 (316%)
PRPO Precipio Inc 5.61 1.362 +4.248 (312%)
FTK Flotek Industries 4.43 1.216 +3.214 (264%)
NLTX Neoleukin Therapeutics Inc 3.95 1.143 +2.807 (246%)
APRN Blue Apron Holdings Inc 12.875 3.88 +8.995 (232%)
HSDT Helius Medical Technologies Inc 9.49 3.428 +6.062 (177%)
FAMI Farmmi Inc 1.602 0.584 +1.018 (174%)
AGLE Aeglea Biothera 12.25 4.779 +7.471 (156%)
AMPE Ampio Pharmaceuticals 3.64 1.482 +2.158 (146%)
ACST Acasti Pharma 2.784 1.142 +1.642 (144%)
DBD Diebold Nixdorf Incorporated 18.94 7.781 +11.159 (143%)
AKTX Akari Therapeutics ADR 3.95 1.624 +2.326 (143%)
VCNX Vaccinex Inc 1.13 0.475 +0.655 (138%)
BNTC Benitec Biopharma Ltd ADR 3.022 1.307 +1.715 (131%)
EXPR Express Inc 9.00 3.912 +5.088 (130%)
NCMI National Cinemedia 4.49 2.003 +2.487 (124%)
STCN Steel Connect Inc 10.50 4.797 +5.703 (119%)
ADIL Adial Pharmaceuticals Inc 2.78 1.278 +1.502 (118%)
MTEM Molecular Templates Inc 6.32 2.925 +3.395 (116%)
OCX Oncocyte Corp 3.12 1.459 +1.661 (114%)
VTGN Vistagen Therapeutics Inc 5.24 2.496 +2.744 (110%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.82 14.796 +16.024 (108%)
AXDX Accelerate Diagnosti 5.75 2.781 +2.969 (107%)
PSCE S&P Smallcap Energy Invesco ETF 57.05 27.867 +29.183 (105%)
AAOI Applied Optoelect 10.97 5.528 +5.442 (98%)
VIEW View Inc 7.51 3.82 +3.69 (97%)
ACOR Acorda Therapeutics 14.99 7.627 +7.363 (97%)
PSP Global Listed Private Equity Invesco ETF 51.67 26.419 +25.251 (96%)
SPIR Spire Global Inc 4.89 2.553 +2.337 (92%)
AVGR Avinger Inc 5.39 2.895 +2.495 (86%)
GRPN Groupon Cl A 15.32 8.299 +7.021 (85%)
AWH Aspira Womans Health Inc 5.36 2.982 +2.378 (80%)
AYTU Aytu Biopharma Inc 2.70 1.508 +1.192 (79%)
ANY Sphere 3D Corp 1.33 0.756 +0.574 (76%)
UVXY Ultra VIX Short-Term 2X Futures ETF 16.21 9.259 +6.951 (75%)
TAOP Taoping Inc 2.36 1.356 +1.004 (74%)
EFOI Energy Focus Inc 2.00 1.157 +0.843 (73%)
SNMP Evolve Transition Infrastructure LP 1.475 0.876 +0.599 (68%)
LIQT Liqtech International Inc 3.89 2.319 +1.571 (68%)
BOXL Boxlight Corp Cl A 1.91 1.146 +0.764 (67%)
EVLO Evelo Biosciences Inc 3.92 2.359 +1.561 (66%)
CHEK Check-Cap Ltd Ord 4.26 2.572 +1.688 (66%)
XBIO Xenetic Biosciences Inc 4.90 2.959 +1.941 (66%)
MTRX Matrix Service Company 11.80 7.166 +4.634 (65%)
VIRC Virco MFG Cp 7.94 4.847 +3.093 (64%)
CDLX Cardlytics Inc 16.50 10.135 +6.365 (63%)
CVNA Carvana Company Cl A 41.98 25.835 +16.145 (62%)
ZYNE Zynerba Pharma CS 1.275 0.791 +0.484 (61%)
IZEA Izea Inc 2.18 1.358 +0.822 (61%)
WATT Energous Corp 1.60 1.001 +0.599 (60%)
CAMT Camtek Ltd 62.26 39.037 +23.223 (59%)
GLBS Globus Maritime Limi 1.84 1.155 +0.685 (59%)
SIEN Sientra Inc 2.78 1.769 +1.011 (57%)
HRTG Heritage Insurance Holdings 6.49 4.143 +2.347 (57%)
ANF Abercrombie & Fitch Company 56.37 36.005 +20.365 (57%)
RETA Reata Pharma 172.36 110.472 +61.888 (56%)
WHLR Wheeler Real Estate 3.28 2.113 +1.167 (55%)
USM United States Cellular Corp 42.97 27.865 +15.105 (54%)
GTE Gran Tierra Energy Inc 6.94 4.506 +2.434 (54%)
ORN Orion Group Holdings Inc 5.36 3.49 +1.87 (54%)
XELA Exela Technologies Inc 4.22 2.759 +1.461 (53%)
WPRT Westport Fuel Systems Inc 6.06 3.984 +2.076 (52%)
PFIE Profire Energy 2.78 1.83 +0.95 (52%)
BIOL Biolase Inc 1.86 1.226 +0.634 (52%)
CLS Celestica Inc 24.52 16.168 +8.352 (52%)
VSTM Verastem Inc 8.13 5.382 +2.748 (51%)
ULBI Ultralife Corp 9.76 6.482 +3.278 (51%)
SMCI Super Micro Computer 274.22 185.318 +88.902 (48%)
NSPR Inspiremd Inc 3.27 2.213 +1.057 (48%)
APP Applovin Corp Cl A 39.96 27.193 +12.767 (47%)
GEOS Geospace Technologie 12.95 8.852 +4.098 (46%)
TTI Tetra Technologies 6.38 4.368 +2.012 (46%)
MINDP Mitcham Industries Inc 13.10 9.022 +4.078 (45%)
MOD Modine Manufacturing Company 45.75 31.541 +14.209 (45%)
HNRG Hallador Energy Company 14.42 9.982 +4.438 (44%)
CTIB Cti Inds Corp 2.40 1.662 +0.738 (44%)
CHS Chico's Fas 7.48 5.198 +2.282 (44%)
NVFY Nova Lifestyle Inc 2.42 1.682 +0.738 (44%)
ANTX An2 Therapeutics Inc 16.08 11.192 +4.888 (44%)
TDS Telephone and Data Systems 18.31 12.783 +5.527 (43%)
ACMR Acm Research Inc 18.105 12.761 +5.344 (42%)
AMRX Amneal Pharmaceuticals Inc 4.22 2.979 +1.241 (42%)
CBAY Cymabay Therapeutics 14.91 10.532 +4.378 (42%)
MEIP Mei Pharma Inc 7.01 4.953 +2.057 (42%)
POWL Powell Inds Inc 82.90 58.617 +24.283 (41%)
TRHC Tabula Rasa Healthcare Inc 10.31 7.294 +3.016 (41%)
LMB Limbach Holdings Inc 31.73 22.453 +9.277 (41%)
CMT Core Molding Technologies Inc 28.49 20.182 +8.308 (41%)
TAST Carrols Rstrnt Group 6.59 4.672 +1.918 (41%)
NR Newpark Resources 6.91 4.918 +1.992 (40%)
ECOR Electrocore Inc 6.07 4.346 +1.724 (40%)
TDW Tidewater Inc 71.07 51.136 +19.934 (39%)
AMR Alpha Metallurgical Resources Inc 259.73 186.89 +72.84 (39%)
PAY Paymentus Holdings Inc Cl A 16.60 11.994 +4.606 (38%)
CIR Circor International 55.75 40.335 +15.415 (38%)
COE 51Talk Online Education Group 8.80 6.369 +2.431 (38%)
JBL Jabil Circuit 126.89 91.909 +34.981 (38%)
VIST Vista Energy S.A.B. DE C.V. ADR 30.39 22.037 +8.353 (38%)
TAL Tal Education Group ADR 9.11 6.609 +2.501 (38%)
SVRA Savara Inc 3.78 2.749 +1.031 (38%)
CEIX Consol Energy Inc 104.91 76.408 +28.502 (37%)
DAKT Daktronics Inc 8.92 6.504 +2.416 (37%)
XPO Xpo Inc 74.66 54.489 +20.171 (37%)
QD Qudian Inc ADR 2.12 1.55 +0.57 (37%)
SHIP Seanergy Maritime Hl 5.52 4.042 +1.478 (37%)
SPLK Splunk Inc 146.25 107.60 +38.65 (36%)
QTRX Quanterix Corp 27.14 19.97 +7.17 (36%)
STRL Sterling Infrastructure Inc 73.48 54.088 +19.392 (36%)
ELTK Eltek Ltd 9.47 6.974 +2.496 (36%)
NYC American Strategic Investment CO 9.10 6.708 +2.392 (36%)
NRP Natural Resource Partners LP 78.87 58.274 +20.596 (35%)
PETQ Petiq Inc Cl A 19.70 14.586 +5.114 (35%)
CMPR Cimpress N.V. Ord 70.01 51.886 +18.124 (35%)
ICPT Intercept Pharmaceuticals 18.54 13.762 +4.778 (35%)
RAVE Rave Restaurant Group 2.37 1.766 +0.604 (34%)
GASS Stealthgas Inc 5.035 3.753 +1.282 (34%)
SMHI Seacor Marine Holdings Inc 13.88 10.364 +3.516 (34%)
HLX Helix Energy Solutions Group 11.17 8.352 +2.818 (34%)
AVRO Avrobio Inc 1.54 1.157 +0.383 (33%)
SCS Steelcase Inc 11.17 8.396 +2.774 (33%)
LAB Standard Biotools Inc 2.90 2.181 +0.719 (33%)
EDU New Oriental Education & Technology Group ADR 58.55 44.122 +14.428 (33%)
FSTR Foster L B Company 18.91 14.284 +4.626 (32%)
OII Oceaneering International 25.72 19.46 +6.26 (32%)
VEON Veon Ltd ADR 19.50 14.832 +4.668 (31%)
RELY Remitly Global Inc 25.22 19.184 +6.036 (31%)
CLRB Cellectar Biosc 2.64 2.013 +0.627 (31%)
DAVE Dave Inc 6.20 4.732 +1.468 (31%)
MDWD Mediwound Ltd Ord Sh 10.64 8.123 +2.517 (31%)
NATR Nature S Sunshine 16.57 12.656 +3.914 (31%)
UEC Uranium Energy 5.15 3.943 +1.207 (31%)
CRNX Crinetics Pharmaceuticals Inc 29.74 22.799 +6.941 (30%)
SKYW Skywest Inc 41.94 32.18 +9.76 (30%)
IMGN Immunogen Inc 15.87 12.227 +3.643 (30%)
FN Fabrinet 166.62 128.444 +38.176 (30%)
AMSC Amer Superconductor 7.55 5.832 +1.718 (29%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 100.26 77.51 +22.75 (29%)
LPTX Leap Therapeutics Inc 1.38 1.069 +0.311 (29%)
NGS Natural Gas Services Group 14.56 11.302 +3.258 (29%)
DERM Journey Medical Corp 2.74 2.129 +0.611 (29%)
XTNT Xtant Medical Holdings Inc 1.10 0.855 +0.245 (29%)
ODC Oil-Dri Corp of America 61.75 48.033 +13.717 (29%)
PKX Posco Holdings Inc ADR 102.50 79.93 +22.57 (28%)
DELL Dell Technologies Inc 68.90 53.753 +15.147 (28%)
SIF Sifco Industries 3.67 2.864 +0.806 (28%)
HCC Warrior Met Coal Inc 51.08 39.887 +11.193 (28%)
CFMS Conformis Inc CS 2.27 1.774 +0.496 (28%)
TRT Trio-Tech International 7.00 5.479 +1.521 (28%)
FG F&G Annuities & Life Inc 28.06 21.981 +6.079 (28%)
MMYT Makemytrip Ltd 40.52 31.744 +8.776 (28%)
AEHR Aehr Test Systems 45.70 35.86 +9.84 (27%)
HDSN Hudson Tech Inc 13.30 10.472 +2.828 (27%)
FOR Forestar Group Inc 26.94 21.242 +5.698 (27%)
FTI Technipfmc Plc 20.34 16.069 +4.271 (27%)
RIG Transocean Inc 8.21 6.486 +1.724 (27%)
MDXG Mimedx Group Inc 7.29 5.767 +1.523 (26%)
GHM Graham Corp 16.60 13.139 +3.461 (26%)
NGL Ngl Energy Partners LP 3.87 3.067 +0.803 (26%)
ESTE Earthstone Energy 20.24 16.045 +4.195 (26%)
LFVN Lifevantage Cp 6.45 5.113 +1.337 (26%)
MYO Myomo Inc 1.11 0.88 +0.23 (26%)
WVE Wave Life Sci Ord Sh 5.75 4.564 +1.186 (26%)
CWCO Cons Water Inc 28.44 22.584 +5.856 (26%)
LWAY Lifeway Foods Inc 10.34 8.215 +2.125 (26%)
IESC Ies Holdings 65.87 52.354 +13.516 (26%)
CYT Cyteir Therapeutics Inc 2.84 2.266 +0.574 (25%)
GIII G-III Apparel Gp 24.92 19.895 +5.025 (25%)
CSPI C S P Inc 17.50 13.977 +3.523 (25%)
TIGR Up Fintech Holding Ltd ADR 5.12 4.096 +1.024 (25%)
APTO Aptose Bioscns 2.80 2.24 +0.56 (25%)
ZEUS Olympic Steel Inc 56.21 44.984 +11.226 (25%)
SAIA Saia Inc 398.65 319.079 +79.571 (25%)
DXF Dunxin Financial Holdings Ltd ADR 0.341 0.273 +0.068 (25%)
CRS Carpenter Technology Corp 67.21 53.867 +13.343 (25%)
ARLO Arlo Technologies Inc 10.30 8.257 +2.043 (25%)
CCJ Cameco Corp 39.64 31.829 +7.811 (25%)
DNN Denison Mines Corp 1.65 1.325 +0.325 (25%)
CTG Computer Task Gp Inc 10.33 8.295 +2.035 (25%)
FTAI Ftai Aviation Ltd 35.55 28.571 +6.979 (24%)
NWLI Natl Wstrn Life Gp A 437.49 351.763 +85.727 (24%)
X United States Steel Corp 32.48 26.129 +6.351 (24%)
GSHD Goosehead Insurance Inc Cl A 74.53 59.988 +14.542 (24%)
URG Ur Energy Inc 1.54 1.243 +0.297 (24%)
AMC Amc Entertainment Holdings 7.99 6.454 +1.536 (24%)
CWBR Cohbar Inc 3.10 2.505 +0.595 (24%)
QUAD Quad Graphics Inc 5.03 4.065 +0.965 (24%)
NVDA Nvidia Corp 434.99 351.885 +83.105 (24%)
ADVM Adverum Biotechnlgs 1.50 1.216 +0.284 (23%)
DFIN Donnelly Financial Solutions Inc 56.28 45.712 +10.568 (23%)
GHL Greenhill & Company Inc 14.80 12.022 +2.778 (23%)
BKTI Bk Technologies Inc 12.424 10.119 +2.305 (23%)
JILL J. Jill Inc 29.60 24.135 +5.465 (23%)
VRTV Veritiv Corp 168.90 137.753 +31.147 (23%)
NXE Nexgen Energy Ltd 5.97 4.877 +1.093 (22%)
ARCH Arch Resources Inc 170.66 139.426 +31.234 (22%)
HCM Hutchmed China Ltd ADR 16.94 13.867 +3.073 (22%)
REVG Rev Group Inc 16.00 13.107 +2.893 (22%)
QUIK Quicklogic Corp 8.60 7.063 +1.537 (22%)
LYTS L S I Industries 15.88 13.045 +2.835 (22%)
BCC Boise Cascade L.L.C. 103.04 84.646 +18.394 (22%)
MRAM Everspin Technologies Inc 9.83 8.078 +1.752 (22%)
BLRX Biolinerx Ltd ADR 1.82 1.496 +0.324 (22%)
CNX CNX Resources Corp 22.58 18.588 +3.992 (21%)
AEO American Eagle Outfitters 16.61 13.675 +2.935 (21%)
VBLT Vascular Biogen. Ord 0.244 0.201 +0.043 (21%)
PDD Pdd Holdings Inc 98.07 80.852 +17.218 (21%)
CANF Can-Fite Biopharma Ltd ADR 2.65 2.186 +0.464 (21%)
PNRG Primeenergy Cp 115.99 95.705 +20.285 (21%)
USAP Universal Stainles 13.11 10.818 +2.292 (21%)
PKOH Park Ohio Holdings Cp 19.91 16.438 +3.472 (21%)
TNET Trinet Group Inc 116.48 96.214 +20.266 (21%)
ICAD Icad Inc 2.11 1.746 +0.364 (21%)
PT Pintec Technology Holdings Ltd ADR 1.05 0.869 +0.181 (21%)
KOS Kosmos Energy Ltd 8.18 6.774 +1.406 (21%)
FRO Frontline Plc 18.78 15.561 +3.219 (21%)
USD Ultra Semiconductors 2X ETF 38.51 31.908 +6.602 (21%)
PBF PBF Energy Inc 53.53 44.435 +9.095 (20%)
SDP Ultrashort Utilities -2X ETF 14.885 12.368 +2.517 (20%)
AROC Archrock Inc 12.60 10.47 +2.13 (20%)
W Wayfair Inc 60.57 50.339 +10.231 (20%)
VST Vistra Energy Corp 33.18 27.579 +5.601 (20%)
OGEN Oragenics Inc 2.97 2.471 +0.499 (20%)
CYCCP Cyclacel Pharmaceuti 15.53 12.928 +2.602 (20%)
AKBA Akebia Therapeutics 1.14 0.949 +0.191 (20%)
LPG Dorian Lpg Ltd 28.73 23.919 +4.811 (20%)
CELH Celsius Holdings Inc 171.60 142.941 +28.659 (20%)
APO Apollo Asset Management Inc 89.76 74.817 +14.943 (20%)
RNGR Ranger Energy Services Inc Cl A 14.18 11.822 +2.358 (20%)
MTSI Macom Technology S 81.58 68.035 +13.545 (20%)
OVID Ovid Therapeutics Inc 3.84 3.203 +0.637 (20%)
AGRO Adecoagro S.A. 11.69 9.757 +1.933 (20%)
OCSL Oaktree Specialty Lending Corp 20.12 16.794 +3.326 (20%)
NXGN Nextgen Healthcare Inc 23.73 19.809 +3.921 (20%)
HT Hersha Hospitality Trust 9.86 8.236 +1.624 (20%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 39.22 32.791 +6.429 (20%)
ESEA Euroseas Ltd 26.66 22.301 +4.359 (20%)
LII Lennox International 374.44 313.218 +61.222 (20%)
HCCI Heritage-Crystal 45.35 37.939 +7.411 (20%)
FRD Friedman Industries Inc 13.40 11.213 +2.187 (20%)
SXC Suncoke Energy Inc 10.15 8.494 +1.656 (20%)
QRTEB Qurate Retail Inc Series B 7.62 6.378 +1.242 (19%)
BZH Beazer Homes USA 24.91 20.867 +4.043 (19%)
HOV Hovnanian Enterprises Inc 101.66 85.219 +16.441 (19%)
BBW Build-A-Bear Workshop 29.41 24.664 +4.746 (19%)
APPF Appfolio Cl A 182.63 153.167 +29.463 (19%)
DMRC Digimarc Corp 32.49 27.251 +5.239 (19%)
CUBI Customers Bancorp 34.45 28.91 +5.54 (19%)
BITS GX Blockchain & Bitcoin Strategy ETF 33.025 27.717 +5.308 (19%)
AMWD Amer Woodmark Cp 75.61 63.467 +12.143 (19%)
VECO Veeco Instrument 28.11 23.60 +4.51 (19%)
LBRT Liberty Energy Inc 18.52 15.548 +2.972 (19%)
WSM Williams-Sonoma 155.40 130.492 +24.908 (19%)
GKOS Glaukos Corp 75.25 63.186 +12.064 (19%)
TATT T A T Tech Ltd 8.60 7.222 +1.378 (19%)
METC Ramaco Resources Inc 10.99 9.23 +1.76 (19%)
NAK Northern Dynasty Minerals 0.325 0.273 +0.052 (19%)
TISI Team Inc 6.95 5.84 +1.11 (19%)
FCNCA First Citizens Bancs 1,380.10 1,161.447 +218.653 (19%)
VRA Vera Bradley 6.61 5.563 +1.047 (19%)
DVAX Dynavax Technologies 14.77 12.435 +2.335 (19%)
HURN Huron Consulting 104.16 87.70 +16.46 (19%)
R Ryder System 106.95 90.19 +16.76 (19%)
LINC Lincoln Educational 8.45 7.13 +1.32 (19%)
SND Smart Sand Inc 2.32 1.96 +0.36 (18%)
GPOR Gulfport Energy Corp 118.66 100.257 +18.403 (18%)
HWKN Hawkins Inc 58.85 49.742 +9.108 (18%)
ACLS Axcelis Tech Inc 163.05 137.837 +25.213 (18%)
REX Rex American Resources Corp 40.72 34.431 +6.289 (18%)
VMW Vmware Inc 166.48 140.765 +25.715 (18%)
QUOT Quotient Technology Inc 3.995 3.379 +0.616 (18%)
FRSH Freshworks Inc Cl A 19.92 16.861 +3.059 (18%)
CRC California Resources Corp 56.01 47.412 +8.598 (18%)
AEL American Equity Investment Life 53.64 45.427 +8.213 (18%)
CSTM Constellium N.V. 18.20 15.42 +2.78 (18%)
SSD Simpson Manufacturing Company 149.81 126.938 +22.872 (18%)
ODFL Old Dominion Freight Line Inc 409.14 346.935 +62.205 (18%)
NE Noble Corp Plc 50.65 42.968 +7.682 (18%)
UUUU Energy Fuels Inc 8.22 6.973 +1.247 (18%)
IRIX Iridex Cp 2.54 2.155 +0.385 (18%)
BOOM Dynamic Materials 24.47 20.778 +3.692 (18%)
EMAN Emagin Corp 1.99 1.69 +0.30 (18%)
UCO Ultra Bloomberg Crude Oil 2X ETF 35.28 29.966 +5.314 (18%)
PTIX Protagenic Therapeutics Inc 1.84 1.564 +0.276 (18%)
ITRN Ituran Location 29.90 25.435 +4.465 (18%)
MATX Matson Inc 88.72 75.475 +13.245 (18%)
ONCY Oncolytics Biotech Inc 2.18 1.855 +0.325 (18%)
EEX Emerald Expositions Events Inc 4.52 3.846 +0.674 (18%)
CKX Ckx Lands 13.12 11.165 +1.955 (18%)
MPC Marathon Petroleum Corp 151.34 128.805 +22.535 (18%)
ADBE Adobe Systems Inc 509.90 434.035 +75.865 (17%)
PRO Pros Holdings 34.62 29.471 +5.149 (17%)
OC Owens Corning Inc 136.41 116.129 +20.281 (17%)
PCYG Park City Group 8.76 7.459 +1.301 (17%)
DO Diamond Offshore Drilling Inc 14.68 12.502 +2.178 (17%)
BHVN Biohaven Ltd 26.01 22.153 +3.857 (17%)
ANIP ANI Pharma Inc 58.06 49.471 +8.589 (17%)
ANDE Andersons Inc 51.51 43.898 +7.612 (17%)
FDX Fedex Corp 264.92 225.779 +39.141 (17%)
GBX Greenbrier Companies 40.00 34.095 +5.905 (17%)
PLUS Eplus Inc 63.52 54.161 +9.359 (17%)
OLLI Ollies Bargain CS 77.18 65.818 +11.362 (17%)
PRIM Primoris Services Cp 32.73 27.918 +4.812 (17%)
MDB Mongodb Inc Cl A 345.86 295.055 +50.805 (17%)
HNI Hon Industries Inc 34.63 29.556 +5.074 (17%)
PFSW Pfsweb Inc 7.44 6.351 +1.089 (17%)
SURF Surface Oncology Inc 1.07 0.914 +0.156 (17%)
CCO Clear Channel Outdoor Holdings 1.58 1.35 +0.23 (17%)
COIN Coinbase Global Inc Cl A 75.08 64.18 +10.90 (17%)
SFM Sprouts Farmers Market 42.80 36.592 +6.208 (17%)
KNSL Kinsale Capital Group Inc 414.13 354.274 +59.856 (17%)
FORM Formfactor Inc 34.94 29.895 +5.045 (17%)
MHO M/I Homes 84.04 71.931 +12.109 (17%)
EME Emcor Group 210.39 180.18 +30.21 (17%)
BOSC Bos Better Online 3.59 3.077 +0.513 (17%)
BKI Black Knight Inc 75.775 64.994 +10.781 (17%)
CAAP Corporacion America Airports Sa 13.34 11.445 +1.895 (17%)
VSTO Vista Outdoor Inc 33.12 28.416 +4.704 (17%)
CHNR China Natural Res 1.922 1.65 +0.272 (16%)
KOP Koppers Holdings Inc 39.55 33.988 +5.562 (16%)
NU Nu Holdings Ltd Cl A 7.25 6.232 +1.018 (16%)
GRC Gorman-Rupp Company 32.90 28.287 +4.613 (16%)
CAL Caleres Inc 28.76 24.736 +4.024 (16%)
ELF E.L.F. Beauty Inc 109.83 94.462 +15.368 (16%)
ESCA Escalade Inc 15.31 13.169 +2.141 (16%)
CECO Ceco Environmental Corp 15.97 13.74 +2.23 (16%)
LLY Eli Lilly and Company 537.13 462.39 +74.74 (16%)
SCU Sculptor Capital Management Inc 11.60 9.986 +1.614 (16%)
GPI Group 1 Automotive 268.71 231.454 +37.256 (16%)
XES S&P Oil & Gas Eqpt & Services SPDR 95.78 82.508 +13.272 (16%)
PUMP Propetro Holding Corp 10.63 9.157 +1.473 (16%)
PLPC Preformed Line Prd 162.58 140.132 +22.448 (16%)
IOT Samsara Inc Cl A 25.21 21.74 +3.47 (16%)
CBIO Catalyst Bio 0.482 0.416 +0.066 (16%)
CNK Cinemark Holdings Inc 18.35 15.84 +2.51 (16%)
GALT Galectin Therapeutic 1.92 1.658 +0.262 (16%)
PPSI Pioneer Pwr Sol 6.26 5.41 +0.85 (16%)
ANET Arista Networks Inc 183.93 159.007 +24.923 (16%)
ROAD Construction Partners Inc Cl A 36.56 31.616 +4.944 (16%)
WDC Western Digital Cp 45.63 39.467 +6.163 (16%)
HLNE Hamilton Lane Inc Cl A 90.44 78.225 +12.215 (16%)
IMO Imperial Oil Ltd 61.59 53.292 +8.298 (16%)
YY YY Inc ADR 38.11 32.978 +5.132 (16%)
RCMT R C M Tech Inc 19.54 16.91 +2.63 (16%)
USAC USA Compression Partners LP 23.86 20.657 +3.203 (16%)
NTNX Nutanix Inc 34.88 30.216 +4.664 (15%)
SPOK Spok Holdings Inc 14.27 12.362 +1.908 (15%)
TUR Turkey Ishares MSCI ETF 38.56 33.41 +5.15 (15%)
CHTR Charter Communications Inc 439.82 381.21 +58.61 (15%)
THR Thermon Group Holdings Inc 27.47 23.811 +3.659 (15%)
GB Global Blue Group Holding Ag 6.08 5.272 +0.808 (15%)
NEWR New Relic Inc 85.62 74.244 +11.376 (15%)
GRVY Gravity Ltd ADR 69.00 59.854 +9.146 (15%)
SGH Smart Global Holdings Inc 24.35 21.123 +3.227 (15%)
OBE Obsidian Energy Ltd 8.22 7.133 +1.087 (15%)
SMFG Sumitomo Mitsui Financial Group ADR 9.85 8.549 +1.301 (15%)
LPCN Lipocine Inc 2.98 2.588 +0.392 (15%)
NLR Vaneck Uranium & Nuclear Energy ETF 70.85 61.533 +9.317 (15%)
GWRE Guidewire Software Inc 90.00 78.179 +11.821 (15%)
VOC Voc Energy Trust 9.82 8.538 +1.282 (15%)
BLDR Builders Firstsource 124.49 108.264 +16.226 (15%)
JOE St. Joe Company 54.33 47.255 +7.075 (15%)
YELP Yelp Inc 41.59 36.178 +5.412 (15%)
CSWC Capital Southwest 22.90 19.922 +2.978 (15%)
ERIE Erie Indemnity Company 293.79 255.704 +38.086 (15%)
CSWI Csw Industrials Inc 175.24 152.527 +22.713 (15%)
SIFY Sify Techs Ltd ADR 1.83 1.593 +0.237 (15%)
AVGO Broadcom Ltd 830.58 723.073 +107.507 (15%)
EXTR Extreme Networks 24.21 21.076 +3.134 (15%)
INSM Insmed Inc 25.25 21.995 +3.255 (15%)
RCL Royal Caribbean Cruises Ltd 92.14 80.259 +11.881 (15%)
ROCK Gibraltar Ind Inc 67.51 58.816 +8.694 (15%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 8.05 7.018 +1.032 (15%)
PAG Penske Automotive Group 167.06 145.679 +21.381 (15%)
OSG Overseas Shipholding Group Inc 4.39 3.83 +0.56 (15%)
HRB H&R Block 43.06 37.57 +5.49 (15%)
UBS UBS Group Ag ADR 24.65 21.518 +3.132 (15%)
CEG Constellation Energy Corp 109.08 95.223 +13.857 (15%)
ALSN Allison Transmission Holdings 59.06 51.562 +7.498 (15%)
UFPI Universal Forest Prd 102.40 89.447 +12.953 (14%)
XYF X Financial ADR 4.09 3.574 +0.516 (14%)
LAD Lithia Motors 295.33 258.175 +37.155 (14%)
NOA North American Construction Group Ltd 21.72 18.987 +2.733 (14%)
UTI Universal Technical Institute Inc 8.38 7.329 +1.051 (14%)
EDN Empresa Distribuidora Y Comercializadora ADR 12.00 10.498 +1.502 (14%)
NEU Newmarket Corp 455.04 398.29 +56.75 (14%)
FLXS Flexsteel Inds 20.76 18.178 +2.582 (14%)
SPNS Sapiens Intl Cp NV 28.43 24.894 +3.536 (14%)
ARDX Ardelyx Inc 4.08 3.573 +0.507 (14%)
SDRL Seadrill 2021 Ltd 44.79 39.23 +5.56 (14%)
MLR Miller Industries 39.21 34.346 +4.864 (14%)
MANH Manhattan Assoc 197.66 173.196 +24.464 (14%)
GBLI Global Indemnity Plc 34.35 30.10 +4.25 (14%)
WSO Watsco Inc 377.72 331.253 +46.467 (14%)
EYPT Eyepoint Pharmaceuticals Inc 7.99 7.007 +0.983 (14%)
NX Quanex Building Products Corp 28.17 24.721 +3.449 (14%)
KNSA Kiniksa Pharmaceuticals Ltd 17.37 15.252 +2.118 (14%)
FICO Fair Isaac and Company 868.53 762.679 +105.851 (14%)
TIPT Tiptree Fncl Cl A 16.76 14.717 +2.043 (14%)
TWIN Twin Disc Inc 13.72 12.052 +1.668 (14%)
WRLD World Acceptance Cp 127.06 111.617 +15.443 (14%)
YCS Ultrashort Yen New -2X ETF 75.08 66.002 +9.078 (14%)
ACU Acme United Corp 29.89 26.282 +3.608 (14%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 14.99 13.181 +1.809 (14%)
MMP Magellan Midstream Partners LP 69.00 60.679 +8.321 (14%)
TEAM Atlassian Corp 201.51 177.398 +24.112 (14%)
FLR Fluor Corp 36.70 32.318 +4.382 (14%)
RTL The Necessity Retail REIT Inc 7.61 6.702 +0.908 (14%)
ABEO Abeona Therapeutics 4.21 3.708 +0.502 (14%)
VAL Valaris Ltd 74.98 66.042 +8.938 (14%)
FPH Five Point Holdings Llc Cl A 2.97 2.616 +0.354 (14%)
BRFS Brf-Brasil Foods S.A. ADR 2.05 1.806 +0.244 (14%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.39 13.559 +1.831 (14%)
ARES Ares Management LP 102.87 90.639 +12.231 (13%)
VRNS Varonis Systems Inc 30.54 26.942 +3.598 (13%)
USLM U S Lime & Mineral 201.00 177.349 +23.651 (13%)
MAT Mattel Inc 22.03 19.441 +2.589 (13%)
BLBD Blue Bird Corp 21.35 18.841 +2.509 (13%)
ARGX Argenx Se ADR 491.63 433.842 +57.788 (13%)
COCO The Vita Coco Company Inc 26.04 22.981 +3.059 (13%)
INFA Informatica Inc Cl A 21.07 18.597 +2.473 (13%)
CCLP CSI Compressco 1.38 1.218 +0.162 (13%)
IEZ US Oil Equipment & Services Ishares ETF 24.04 21.22 +2.82 (13%)
OIH Vaneck Oil Services ETF 345.04 304.553 +40.487 (13%)
SGEN Seagen Inc 212.15 187.286 +24.864 (13%)
TMST Timken Steel Corp 21.72 19.173 +2.547 (13%)
NOG Northern Oil and Gas 40.23 35.524 +4.706 (13%)
ETN Eaton Corp 213.28 188.40 +24.88 (13%)
AKAM Akamai Technologies 106.54 94.133 +12.407 (13%)
DRV Real Estate Bear -3X Direxion 60.25 53.239 +7.011 (13%)
URI United Rentals 444.57 392.91 +51.66 (13%)
ATKR Atkore Inc 149.19 131.903 +17.287 (13%)
CLH Clean Harbors 167.36 148.017 +19.343 (13%)
TM Toyota Motor Corp Ltd Ord ADR 179.75 158.97 +20.78 (13%)
KTOS Kratos Defns 15.02 13.285 +1.735 (13%)
WINA Winmark Corp 373.13 330.08 +43.05 (13%)
KINS Kingstone Cos Inc 1.79 1.584 +0.206 (13%)
SNPS Synopsys Inc 458.97 406.212 +52.758 (13%)
CANE Teucrium Sugar 14.78 13.083 +1.697 (13%)
NVT Nvent Electric Plc 52.99 46.907 +6.083 (13%)
QLYS Qualys Inc 152.55 135.062 +17.488 (13%)
LAUR Laureate Education Inc 14.10 12.484 +1.616 (13%)
TEVA Teva Pharmaceutical Industries ADR 10.20 9.034 +1.166 (13%)
SLG SL Green Realty Corp 37.30 33.043 +4.257 (13%)
VNO Vornado Realty Trust 22.68 20.097 +2.583 (13%)
MSTR Microstrategy Cl A 328.28 290.915 +37.365 (13%)
SM Sm Energy Company 39.65 35.143 +4.507 (13%)
CPS Cooper Std Holdings Inc 13.42 11.897 +1.523 (13%)
TTD Trade Desk Inc 78.15 69.281 +8.869 (13%)
DHT Dht Holdings 10.30 9.133 +1.167 (13%)
EVR Evercore Partners Inc 137.88 122.267 +15.613 (13%)
USO US Oil Fund 80.86 71.711 +9.149 (13%)
NERV Minerva Neuroscie 6.90 6.12 +0.78 (13%)
ESBA Empire State Realty Op LP 8.00 7.098 +0.902 (13%)
PSX Phillips 66 120.15 106.616 +13.534 (13%)
MUSA Murphy USA Inc 341.73 303.267 +38.463 (13%)
PSTG Pure Storage Inc 35.62 31.62 +4.00 (13%)
FLEX Flextronics Intl Ltd 26.98 23.955 +3.025 (13%)
HMC Honda Motor Company ADR 33.64 29.875 +3.765 (13%)
HOLI Hollysys Automation 19.84 17.626 +2.214 (13%)
PHM Pultegroup 74.05 65.795 +8.255 (13%)
PKE Park Electrochemical Corp 15.53 13.80 +1.73 (13%)
TPX Tempur-Pedic International Inc 43.34 38.52 +4.82 (13%)
PESI Perma-Fix Envir 10.45 9.293 +1.157 (12%)
SFL Ship Finance International 11.15 9.918 +1.232 (12%)
TNP Tsakos Energy Navigation Ltd 20.78 18.487 +2.293 (12%)
CAT Caterpillar Inc 273.00 242.923 +30.077 (12%)
HAL Halliburton Company 40.50 36.038 +4.462 (12%)
BKR Baker Hughes Company 35.32 31.434 +3.886 (12%)
GTLS Chart Industries IN 169.12 150.576 +18.544 (12%)
BLD Topbuild Corp 251.60 224.067 +27.533 (12%)
HEP Holly Energy Partners LP 21.96 19.556 +2.404 (12%)
BECN Beacon Roofing Suppl 77.17 68.727 +8.443 (12%)
TSLA Tesla Inc 250.22 222.895 +27.325 (12%)
TEX Terex Corp 57.62 51.345 +6.275 (12%)
URGN Urogen Pharma Ltd 14.01 12.486 +1.524 (12%)
PAGP Plains Gp Holdings LP 16.12 14.37 +1.75 (12%)
TAYD Taylor Devices Inc 21.30 18.992 +2.308 (12%)
FLS Flowserve Corp 39.77 35.47 +4.30 (12%)
WLDN Willdan Group Inc 20.43 18.226 +2.204 (12%)
TRGP Targa Resources 85.72 76.501 +9.219 (12%)
GLP Global Partners LP 35.32 31.545 +3.775 (12%)
PANW Palo Alto Networks Inc 234.44 209.386 +25.054 (12%)
NAT Nordic American Tanker Shipping Ltd 4.12 3.68 +0.44 (12%)
RRC Range Resources Corp 32.41 28.955 +3.455 (12%)
DWSN Dawson Geophscl 2.32 2.073 +0.247 (12%)
HQY Healthequity 73.05 65.275 +7.775 (12%)
OIS Oil States International 8.37 7.482 +0.888 (12%)
PAA Plains All American Pipeline LP 15.32 13.695 +1.625 (12%)
NTES Netease Inc ADR 100.16 89.555 +10.605 (12%)
ARCB Arcbest Corp 101.65 90.893 +10.757 (12%)
KRYS Krystal Biotech Inc 116.00 103.73 +12.27 (12%)
VIPS Vipshop Holdings Ltd ADR 16.01 14.322 +1.688 (12%)
BWXT Bwx Technologies Inc 74.98 67.087 +7.893 (12%)
ATVI Activision Blizzard 93.63 83.777 +9.853 (12%)
LAKE Lakeland Inds Inc 15.07 13.484 +1.586 (12%)
MFG Mizuho Financial Group ADR 3.43 3.069 +0.361 (12%)
EXEL Exelixis Inc 21.85 19.567 +2.283 (12%)
LOOP Loop Industries Inc 3.57 3.197 +0.373 (12%)
YRD Yirendai Ltd ADR 2.43 2.176 +0.254 (12%)
BX Blackstone Inc 107.14 95.97 +11.17 (12%)
SXI Standex International Corp 145.69 130.511 +15.179 (12%)
GNTX Gentex Corp 32.54 29.166 +3.374 (12%)
CVE Cenovus Energy Inc 20.82 18.67 +2.15 (12%)
CIVI Civitas Resources Inc 80.87 72.521 +8.349 (12%)
PH Parker-Hannifin Corp 389.52 349.404 +40.116 (11%)
STRC Sarcos Technologies and Robotics Corp 0.855 0.767 +0.088 (11%)
SPB Spectrum Brands Holdings Inc 78.35 70.293 +8.057 (11%)
CASY Casey's General Stor 271.52 243.661 +27.859 (11%)
CBOE CBOE Global Markets Inc 156.21 140.196 +16.014 (11%)
CXW Corecivic Inc 11.25 10.098 +1.152 (11%)
CASI Casi Pharmaceuticals Inc 2.56 2.298 +0.262 (11%)
CCL Carnival Corp 13.72 12.32 +1.40 (11%)
MLP Maui Land & Pineapple Company 13.25 11.898 +1.352 (11%)
PKG Packaging Corp of America 153.55 137.884 +15.666 (11%)
OLED Universal Display 156.99 140.969 +16.021 (11%)
SITE Siteone Landscape Supply 163.45 146.77 +16.68 (11%)
EVI Evi Industries Inc 24.82 22.294 +2.526 (11%)
PNR Pentair Ltd 64.75 58.16 +6.59 (11%)
ZS Zscaler Inc 155.59 139.771 +15.819 (11%)
AXR Amrep Corp 16.823 15.114 +1.709 (11%)
BNO US Brent Oil 32.07 28.814 +3.256 (11%)
TK Teekay Shipping Corp 6.17 5.544 +0.626 (11%)
AMNB American Natl Bksh 37.94 34.093 +3.847 (11%)
WWD Woodward Inc 124.26 111.68 +12.58 (11%)
UGP Ultrapar Participacoes S.A. ADR 3.67 3.30 +0.37 (11%)
ALRM Alarm.com 61.14 54.975 +6.165 (11%)
DXJ Wisdomtree Japan Hedged Equity Fund 88.25 79.372 +8.878 (11%)
SOI Solaris Oilfield Infrastructure Inc Cl A 10.66 9.588 +1.072 (11%)
CRH CRH Plc ADR 54.73 49.234 +5.496 (11%)
BUR Burford Capital Ltd 14.00 12.594 +1.406 (11%)
ACGL Arch Capital Grp Ltd 79.71 71.713 +7.997 (11%)
PFIN P F Inds Inc A 6.74 6.064 +0.676 (11%)
LRCX Lam Research Corp 626.77 563.991 +62.779 (11%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 109.15 98.224 +10.926 (11%)
CYD China Yuchai International 10.10 9.09 +1.01 (11%)
INSW International Seaways Inc 45.00 40.504 +4.496 (11%)
TPC Tutor Perini Corp 7.83 7.049 +0.781 (11%)
VLO Valero Energy Corp 141.71 127.578 +14.132 (11%)
LTRPB Liberty Tripadvisor Sr B 30.44 27.406 +3.034 (11%)
DBO DB Oil Fund Invesco 17.65 15.892 +1.758 (11%)
GPP Green Plains Partners LP 14.88 13.401 +1.479 (11%)
TOL Toll Brothers Inc 73.96 66.63 +7.33 (11%)
ITT ITT Inc 97.91 88.24 +9.67 (11%)
HELE Helen of Troy Ltd 116.56 105.065 +11.495 (11%)
SLB Schlumberger N.V. 58.30 52.552 +5.748 (11%)
SBRA Sabra REIT 13.94 12.566 +1.374 (11%)
USL US 12 Month Oil 40.097 36.152 +3.945 (11%)
BHACU Crixus Bh3 Acquisition Company Units 11.65 10.507 +1.143 (11%)
HTGC Hercules Technology Growth Capital 16.42 14.81 +1.61 (11%)
TQQQ Ultrapro QQQ 3X ETF 35.62 32.132 +3.488 (11%)
CUK Carnival Plc ADR 12.25 11.05 +1.20 (11%)
OGCP Empire State Realty Op LP Se 8.00 7.216 +0.784 (11%)
ENVA Enova International Inc 50.87 45.898 +4.972 (11%)
TSL Graniteshares Tsla 1.25X Daily ETF 18.06 16.297 +1.763 (11%)
ABG Asbury Automotive Group Inc 230.07 207.631 +22.439 (11%)
AIT Applied Industrial Technologies 154.61 139.535 +15.075 (11%)
NSIT Insight Enterpr 145.50 131.359 +14.141 (11%)
STRS Stratus Pptys Inc 27.40 24.736 +2.664 (11%)
PWP Perella Weinberg Partners 10.18 9.19 +0.99 (11%)
SRS Ultrashort Real Estate -2X ETF 20.59 18.591 +1.999 (11%)
SAN Banco Santander ADR 3.76 3.397 +0.363 (11%)
ELP Companhia Paranaense DE Energia [Copel] ADR 8.77 7.923 +0.847 (11%)
CCF Chase Corp 127.23 114.974 +12.256 (11%)
TXT Textron Inc 78.14 70.618 +7.522 (11%)
RATE GX Interest Rate Hedge ETF 28.585 25.833 +2.752 (11%)
GOOG Alphabet Cl C 131.85 119.167 +12.683 (11%)
HZNP Horizon Therapeutics 115.69 104.567 +11.123 (11%)
ACIU AC Immune S.A. 2.85 2.576 +0.274 (11%)
SAM Boston Beer Company 389.53 352.14 +37.39 (11%)
AIP Arteris Inc 6.51 5.886 +0.624 (11%)
CE Celanese Corp 125.52 113.532 +11.988 (11%)
MRNS Marinus Pharma CS 8.05 7.281 +0.769 (11%)
HLI Houlihan Lokey 107.12 96.927 +10.193 (11%)
NOV Nov Inc 20.90 18.913 +1.987 (11%)
GFF Griffon Corp 39.67 35.899 +3.771 (10%)
NTZ Natuzzi S.P.A. ADR 7.05 6.38 +0.67 (10%)
PAR Par Technology Corp 38.54 34.878 +3.662 (10%)
INTU Intuit Inc 510.94 462.42 +48.52 (10%)
ESRT Empire State Realty Trust Inc 8.04 7.277 +0.763 (10%)
FIX Comfort Systems USA 170.41 154.243 +16.167 (10%)
SZK Ultrashort Consumer Goods -2X ETF 16.81 15.216 +1.594 (10%)
AIR AAR Corp 59.53 53.887 +5.643 (10%)
GOOGL Alphabet Cl A 130.86 118.492 +12.368 (10%)
GLDD Great Lakes Drg Dock 7.97 7.221 +0.749 (10%)
KKR KKR & Company LP 61.60 55.817 +5.783 (10%)
AMAT Applied Materials 138.45 125.462 +12.988 (10%)
AGX Argan Inc 45.52 41.256 +4.264 (10%)
WIRE Encore Wire Cp 182.46 165.356 +17.104 (10%)
NOW Servicenow Inc 558.96 506.62 +52.34 (10%)
HUBS Hubspot Inc 492.50 446.406 +46.094 (10%)
DESP Despegar.com Corp 7.25 6.571 +0.679 (10%)
SRDX Surmodics Inc 32.09 29.087 +3.003 (10%)
PNNT Pennantpark Investme 6.58 5.969 +0.611 (10%)
TARO Taro Pharm Inds 37.71 34.207 +3.503 (10%)
ON On Semiconductor 92.95 84.319 +8.631 (10%)
CDNS Cadence Design Sys 234.30 212.621 +21.679 (10%)
URBN Urban Outfitters Inc 32.69 29.666 +3.024 (10%)
RDY Dr. Reddy's Laboratories Ltd ADR 66.87 60.686 +6.184 (10%)
INOD Innodata Inc 8.53 7.742 +0.788 (10%)
NVGS Navigator Holdings 14.77 13.416 +1.354 (10%)
IONS Ionis Pharmaceuticals 45.36 41.204 +4.156 (10%)
TNK Teekay Tankers Ltd 41.63 37.826 +3.804 (10%)
DXPE Dxp Enterprise 34.94 31.748 +3.192 (10%)
GECC Great Elm Capital Corp 9.87 8.969 +0.901 (10%)
BR Broadridge Financial Solutions Llc 179.05 162.714 +16.336 (10%)
KAI Kadant Inc 225.55 205.017 +20.533 (10%)
ASTC Astrotech Corp 10.10 9.181 +0.919 (10%)
UFPT U F P Tech Inc 161.45 146.787 +14.663 (10%)
PGTI Pgt Inc 27.75 25.234 +2.516 (10%)
NGVC Natural Grocers By Vitamin Cottage Inc 12.91 11.742 +1.168 (10%)
KE Kimball Electrnc 27.38 24.902 +2.478 (10%)
PDS Precision Drilling Corp 67.12 61.053 +6.067 (10%)
CRBP Corbus Pharmaceuticals Hldgs Inc 6.74 6.132 +0.608 (10%)
OMEX Odyssey Marine Expl 3.74 3.404 +0.336 (10%)
AVAV Aerovironment Inc 111.53 101.525 +10.005 (10%)
TBF Short 20+ Year Treasury -1X ETF 25.15 22.897 +2.253 (10%)
BTU Peabody Energy Corp 25.99 23.671 +2.319 (10%)
QLD Ultra QQQ 2X ETF 59.35 54.06 +5.29 (10%)
FCO Abrdn Global Income Fund Inc 5.98 5.448 +0.532 (10%)
BVN Compania Mina Buenaventura S.A. ADR 8.52 7.762 +0.758 (10%)
CLMT Calumet Specialty Pr 19.10 17.402 +1.698 (10%)
RMBS Rambus Inc 55.79 50.839 +4.951 (10%)
WHD Cactus Inc Cl A 50.21 45.754 +4.456 (10%)
NATI Natl Instruments Cor 59.62 54.335 +5.285 (10%)
WST West Pharmaceutical Services 375.21 342.028 +33.182 (10%)
HCKT Hackett Grp Inc 23.59 21.515 +2.075 (10%)
TW Tradeweb Markets Inc 80.20 73.147 +7.053 (10%)
INTC Intel Corp 35.55 32.437 +3.113 (10%)
AQMS Aqua Metals Inc 1.13 1.031 +0.099 (10%)
TWI Titan International 13.43 12.258 +1.172 (10%)
CHCI Comstock Hlds Cos 4.76 4.345 +0.415 (10%)
KLXE Klx Energy Services Holdings Inc 11.85 10.818 +1.032 (10%)
KEX Kirby Corp 82.80 75.602 +7.198 (10%)
LQDT Liquidity Services 17.62 16.09 +1.53 (10%)
GE General Electric Company 110.55 100.949 +9.601 (10%)
HPE Hewlett Packard Enterprise Comp 17.37 15.862 +1.508 (10%)
CSBR Champions Oncolog 6.21 5.672 +0.538 (9%)
DLR Digital Realty Trust 121.02 110.541 +10.479 (9%)
QRHC Quest Resource 7.40 6.759 +0.641 (9%)
HUBB Hubbell Inc B 313.41 286.272 +27.138 (9%)
CMCSA Comcast Corp A 44.34 40.504 +3.836 (9%)
QTWO Q2 Holdings Inc 32.27 29.479 +2.791 (9%)
MAR Marriot Int Cl A 196.56 179.585 +16.975 (9%)
NXPI Nxp Semiconductors 199.92 182.725 +17.195 (9%)
CEN Center Coast MLP & Infrastructure 21.20 19.376 +1.824 (9%)
IGT International Game Technology 30.32 27.716 +2.604 (9%)
AMPH Amphastar Pharma 45.99 42.037 +3.953 (9%)
LTL Ultra Telecommunications 2X ETF 42.223 38.607 +3.616 (9%)
ROKU Roku Inc 70.59 64.544 +6.046 (9%)
ARLP Alliance Resource Pt 22.53 20.601 +1.929 (9%)
UBFO United Security Bcsh 7.44 6.803 +0.637 (9%)
AZZ Azz Inc 45.58 41.682 +3.898 (9%)
CTRN Citi Trends Inc 22.22 20.326 +1.894 (9%)
CNXN PC Connection Inc 53.38 48.829 +4.551 (9%)
NVMI Nova Ltd 112.44 102.861 +9.579 (9%)
SBS Cia DE Saneamento Basico Do Estado ADR 12.12 11.088 +1.032 (9%)
GILT Gilat Satellite Ntwk 6.43 5.883 +0.547 (9%)
DECK Deckers Outdoor Corp 514.09 470.333 +43.757 (9%)
LRN Stride Inc 45.03 41.208 +3.822 (9%)
AN Autonation Inc 151.40 138.642 +12.758 (9%)
SUN Sunoco LP 48.95 44.828 +4.122 (9%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.71 22.63 +2.08 (9%)
OFG Ofg Bancorp 29.86 27.35 +2.51 (9%)
SKT Tanger Factory Outlet Centers 22.60 20.701 +1.899 (9%)
MCI Massmutual Corporate Investors 15.94 14.603 +1.337 (9%)
ERF Enerplus Corp 17.63 16.153 +1.477 (9%)
PXE Ynamic Energy Exploration & Production ETF 32.51 29.787 +2.723 (9%)
GCI Gannett Inc 2.45 2.245 +0.205 (9%)
LOGI Logitech Int S.A. 68.94 63.176 +5.764 (9%)
FSS Federal Signal Corp 59.73 54.743 +4.987 (9%)
HOFT Hooker Furnishings Corp 19.45 17.828 +1.622 (9%)
WRK Westrock Company 35.80 32.829 +2.971 (9%)
VRSK Verisk Analytics Inc 236.24 216.655 +19.585 (9%)
STRT Strattec Security 22.904 21.012 +1.892 (9%)
LBRDK Liberty Broadband Corp Sr C 91.32 83.783 +7.537 (9%)
MUR Murphy Oil Corp 45.35 41.61 +3.74 (9%)
GLRE Greenlight Cap. Re. 10.74 9.855 +0.885 (9%)
ENLC Enlink Midstream Llc 12.22 11.213 +1.007 (9%)
NCR NCR Corp 26.97 24.749 +2.221 (9%)
SWN Southwestern Energy Company 6.45 5.919 +0.531 (9%)
CXM Sprinklr Inc Cl A 13.84 12.706 +1.134 (9%)
IBP Installed Building Products 124.89 114.706 +10.184 (9%)
HSBC HSBC Holdings Plc ADR 39.46 36.249 +3.211 (9%)
CVI Cvr Energy Inc 34.03 31.263 +2.767 (9%)
OSK Oshkosh Truck Corp 95.43 87.678 +7.752 (9%)
ICLR Icon Plc 246.25 226.29 +19.96 (9%)
CNQ Canadian Natural Resources 64.67 59.428 +5.242 (9%)
BELFB Bel Fuse Inc Cl B 47.72 43.858 +3.862 (9%)
TSRI T S R Inc 8.30 7.628 +0.672 (9%)
LBRDA Liberty Broadband Corp Sr A 90.91 83.55 +7.36 (9%)
BOOT Boot Barn Holdings Inc 81.19 74.624 +6.566 (9%)
RES RPC Inc 8.94 8.219 +0.721 (9%)
QTEC Nasdaq 100 Technology Index Fund 145.27 133.598 +11.672 (9%)
NWS News Corp Cl B 20.87 19.197 +1.673 (9%)
FREE Whole Earth Brands Inc 3.60 3.312 +0.288 (9%)
MCK Mckesson Corp 434.85 400.14 +34.71 (9%)
MRVL Marvell Technology Inc 54.13 49.817 +4.313 (9%)
AFL Aflac Inc 76.75 70.633 +6.117 (9%)
TDG Transdigm Group Inc 843.13 775.931 +67.199 (9%)
LZB La-Z-Boy Inc 30.88 28.422 +2.458 (9%)
CW Curtiss-Wright Corp 195.63 180.078 +15.552 (9%)
DPZ Domino's Pizza Inc 378.79 348.701 +30.089 (9%)
BDL Flanigan's Enterprises 33.00 30.387 +2.613 (9%)
PHX Phx Minerals Inc 3.64 3.352 +0.288 (9%)
SOXL Semiconductor Bull 3X Direxion 18.87 17.385 +1.485 (9%)
DIG Ultra Oil & Gas 2X ETF 43.42 40.006 +3.414 (9%)
XNTK SPDR NYSE Technology ETF 136.599 125.874 +10.725 (9%)
FLT Fleetcor Technologies 255.34 235.339 +20.001 (8%)
ALV Autoliv Inc 96.48 88.941 +7.539 (8%)
ABR Arbor Realty Trust 15.18 13.997 +1.183 (8%)
AGM Federal Agricultural Mortgage Corp 154.30 142.323 +11.977 (8%)
NYCB New York Community Bancorp 11.34 10.459 +0.881 (8%)
MTG Mgic Investment Corp 16.69 15.396 +1.294 (8%)
PATH Uipath Inc Cl A 17.11 15.785 +1.325 (8%)
GLOB Globant S.A. 197.85 182.531 +15.319 (8%)
IHG Intercontinental Hotels Group ADR 74.75 68.973 +5.777 (8%)
STN Stantec Inc 64.87 59.854 +5.016 (8%)
ET Energy Transfer LP 14.03 12.947 +1.083 (8%)
SPXC SPX Corp 81.40 75.131 +6.269 (8%)
MEOH Methanex Cp 45.05 41.585 +3.465 (8%)
LND Brasilagro ADR 5.68 5.243 +0.437 (8%)
STX Seagate Technology Hldgs Plc 65.95 60.884 +5.066 (8%)
PXI DWA Energy Momentum Invesco ETF 46.24 42.697 +3.543 (8%)
NYMT New York Mtge Trust 8.49 7.841 +0.649 (8%)
TWN Taiwan Fund 29.98 27.687 +2.293 (8%)
MBLY Mobileye Global Inc Cl A 41.55 38.396 +3.154 (8%)
EGPT Vaneck Egypt Index ETF 21.204 19.601 +1.603 (8%)
FANG Diamondback Energy 154.88 143.181 +11.699 (8%)
TJX TJX Companies 88.88 82.18 +6.70 (8%)
BELFA Bel Fuse Cl A 47.03 43.49 +3.54 (8%)
UNM Unumprovident Corp 49.19 45.493 +3.697 (8%)
WLK Westlake Corp 124.67 115.294 +9.376 (8%)
CAPL Crossamerica Partners LP 21.69 20.06 +1.63 (8%)
MRUS Merus N.V. CS 23.58 21.809 +1.771 (8%)
AM Antero Midstream Corp 11.98 11.081 +0.899 (8%)
KLAC K L A-Tencor Corp 458.66 424.53 +34.13 (8%)
PRA Pro-Assurance Corp 18.89 17.485 +1.405 (8%)
MYRG MYR Group Inc 134.76 124.738 +10.022 (8%)
NTIC Northern Technologies Intl Corp 13.37 12.377 +0.993 (8%)
NM Navios Maritime Holdings Inc 2.00 1.852 +0.148 (8%)
CMLS Cumulus Media Inc Cl A 5.09 4.714 +0.376 (8%)
COST Costco Wholesale 564.96 523.321 +41.639 (8%)
RS Reliance Steel & Aluminum Company 262.23 242.915 +19.315 (8%)
AUMN Golden Minerals Company 0.639 0.592 +0.047 (8%)
TTWO Take-Two Interactive 140.39 130.064 +10.326 (8%)
BDC Belden Inc 96.55 89.444 +7.106 (8%)
TILE Interface Inc 9.81 9.089 +0.721 (8%)
OKTA Okta Inc Cl A 81.51 75.526 +5.984 (8%)
GNE Genie Energy Ltd Cl B 14.73 13.652 +1.078 (8%)
PATK Patrick Inds Inc 75.06 69.57 +5.49 (8%)
FRGI Fiesta Restaurant Gp 8.46 7.841 +0.619 (8%)
NMIH Nmi Holdings Inc 27.09 25.108 +1.982 (8%)
GLL Ultrashort Gold -2X ETF 32.195 29.843 +2.352 (8%)
OFS Ofs Capital Corp 11.24 10.42 +0.82 (8%)
CENT Central Garden 44.14 40.926 +3.214 (8%)
IGV North American Tech-Software Ishares ETF 341.26 316.468 +24.792 (8%)
IYW US Technology Ishares ETF 104.92 97.304 +7.616 (8%)
CDW CDW Corp 201.76 187.13 +14.63 (8%)
KMDA Kamada Ltd 5.34 4.954 +0.386 (8%)
CRNT Ceragon Networks Ltd 2.05 1.902 +0.148 (8%)
EC Ecopetrol S.A. ADR 11.58 10.744 +0.836 (8%)
ATI Ati Inc 41.15 38.185 +2.965 (8%)
CULP Culp Inc 5.58 5.178 +0.402 (8%)
IDCC Interdigital Inc 80.24 74.478 +5.762 (8%)
GNW Genworth Financial Inc 5.86 5.439 +0.421 (8%)
TENB Tenable Holdings Inc 44.80 41.581 +3.219 (8%)
SLCA U.S. Silica Holdings Inc 14.04 13.033 +1.007 (8%)
WMS Advanced Drainage Systems Inc 113.83 105.668 +8.162 (8%)
VICR Vicor Cp 58.89 54.689 +4.201 (8%)
BEST Best Inc ADR 2.22 2.062 +0.158 (8%)
ROM Ultra Technology 2X ETF 39.18 36.391 +2.789 (8%)
YPF Ypf Sociedad Anonima ADR 12.25 11.38 +0.87 (8%)
TREX Trex Company 61.63 57.262 +4.368 (8%)
TRNS Transcat Inc 97.97 91.048 +6.922 (8%)
AIB Aib Acquisition Corp Cl A 11.57 10.754 +0.816 (8%)
BG Bunge Ltd 108.25 100.618 +7.632 (8%)
OSIS O S I Systems Inc 118.04 109.726 +8.314 (8%)
NYT New York Times Company 41.20 38.311 +2.889 (8%)
THO Thor Industries 95.13 88.458 +6.672 (8%)
FEIM Frequency Elcts Inc 6.94 6.454 +0.486 (8%)
DAC Danaos Corp 66.22 61.582 +4.638 (8%)
TSLX Tpg Specialty Lending Inc 20.44 19.01 +1.43 (8%)
ASTE Astec Inds Inc 47.11 43.825 +3.285 (8%)
KBH KB Home 46.28 43.051 +3.229 (8%)
ACCO Acco Brands Corp 5.74 5.34 +0.40 (7%)
FNF Fidelity National Financial 41.30 38.424 +2.876 (7%)
ESE Esco Technologies Inc 104.44 97.179 +7.261 (7%)
PJT Pjt Partners Inc Cl A 79.44 73.916 +5.524 (7%)
IMAX Imax Corp 19.32 17.984 +1.336 (7%)
IGM North American Tech Ishares ETF 382.18 355.765 +26.415 (7%)
XOP S&P Oil & Gas Expl & Prod SPDR 147.91 137.699 +10.211 (7%)
OHI Omega Healthcare Investors 33.16 30.873 +2.287 (7%)
PVBC Provident Bancorp CS 9.69 9.022 +0.668 (7%)
LZ Legalzoom.com Inc 10.94 10.187 +0.753 (7%)
MSM Msc Industrial Direct Company 98.15 91.40 +6.75 (7%)
PRI Primerica Inc 194.01 180.653 +13.357 (7%)
HCI Homeowners Choice 54.29 50.561 +3.729 (7%)
GBDC Golub Capital Bdc 14.67 13.663 +1.007 (7%)
FFIV F5 Inc 161.14 150.095 +11.045 (7%)
CRMT America's Car-Mart 90.99 84.785 +6.205 (7%)
TBBK The Bancorp Inc 34.50 32.157 +2.343 (7%)
AJG Arthur J. Gallagher & Company 227.93 212.448 +15.482 (7%)
CGNT Cognyte Software Ltd 4.81 4.483 +0.327 (7%)
AMGN Amgen Inc 268.76 250.528 +18.232 (7%)
STNG Scorpio Tankers Inc 54.12 50.448 +3.672 (7%)
SOXX Semiconductor Ishares ETF 473.65 441.575 +32.075 (7%)
DRQ Dril-Quip 28.17 26.263 +1.907 (7%)
NNDM Nano Dimension ADR 2.72 2.536 +0.184 (7%)
WIX Wix.com Ltd 91.80 85.597 +6.203 (7%)
RACE Ferrari N.V. 295.54 275.572 +19.968 (7%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 22.41 20.90 +1.51 (7%)
CIA Citizens Inc 2.85 2.658 +0.192 (7%)
AIZ Assurant Inc 143.58 133.93 +9.65 (7%)
LOPE Grand Canyon Educati 116.88 109.031 +7.849 (7%)
DNOW Now Inc 11.87 11.073 +0.797 (7%)
DD Dupont Denemours Inc 74.59 69.598 +4.992 (7%)
AEIS Advanced Energy 103.12 96.233 +6.887 (7%)
GTIM Good Times Rest 2.98 2.781 +0.199 (7%)
ATRO Astronics Cp 15.86 14.802 +1.058 (7%)
OB Outbrain Inc 4.87 4.545 +0.325 (7%)
NTAP Netapp Inc 75.88 70.829 +5.051 (7%)
TIME Capitol Series Clockwise Capital Innovation ETF 22.031 20.572 +1.459 (7%)
EHTH Ehealth Inc 7.40 6.912 +0.488 (7%)
ENIC Enersis Chile S.A. ADR 2.96 2.765 +0.195 (7%)
ARCO Arcos Dorados Holdings Inc 9.46 8.839 +0.621 (7%)
MEDP Medpace Holdings Inc 242.13 226.218 +15.912 (7%)
BLX Banco Latinoamericano DE Comercio 21.20 19.811 +1.389 (7%)
AMD Adv Micro Devices 102.82 96.09 +6.73 (7%)
CX Cemex S.A.B. DE C.V. ADR 6.50 6.076 +0.424 (7%)
STE Steris Corp 219.42 205.107 +14.313 (7%)
SU Suncor Energy Inc 34.38 32.139 +2.241 (7%)
BRC Brady Corp 54.92 51.345 +3.575 (7%)
AVT Avnet Inc 48.19 45.059 +3.131 (7%)
GES Guess Inc 21.64 20.234 +1.406 (7%)
AIQ GX Artificial Intelligence & Tech ETF 26.91 25.164 +1.746 (7%)
KNDI Kandi Techs Group 3.46 3.236 +0.224 (7%)
VEEV Veeva Systems Inc 203.45 190.309 +13.141 (7%)
MACK Merrimack Pharmaceuticals Inc 12.33 11.534 +0.796 (7%)
PLAB Photronics Inc 20.21 18.907 +1.303 (7%)
SPSC Sps Commerce Inc 170.61 159.606 +11.004 (7%)
MTDR Matador Resources Company 59.48 55.651 +3.829 (7%)
KALV Kalvista Pharmaceuticals Inc 9.63 9.012 +0.618 (7%)
NPO Enpro Industries 121.19 113.428 +7.762 (7%)
WMG Warner Music Group Corp Cl A 31.40 29.40 +2.00 (7%)
LSCC Lattice Semicond 85.93 80.485 +5.445 (7%)
ATR Aptargroup 125.04 117.126 +7.914 (7%)
E Eni S.P.A. ADR 31.92 29.90 +2.02 (7%)
EMR Emerson Electric Company 96.57 90.488 +6.082 (7%)
TKC Turkcell Iletisim Hizmetleri As ADR 4.73 4.432 +0.298 (7%)
LECO Lincoln Elec Holdings 181.79 170.394 +11.396 (7%)
NWSA News Corp Cl A 20.06 18.805 +1.255 (7%)
EVF Eaton Vance Senior Income Trust 5.90 5.531 +0.369 (7%)
CYBR Cyberark Soft Ord 163.77 153.54 +10.23 (7%)
QQQ Nasdaq QQQ Invesco ETF 358.27 335.95 +22.32 (7%)
AMZN Amazon.com Inc 127.12 119.218 +7.902 (7%)
WDFC W D 40 Company 203.24 190.614 +12.626 (7%)
DLX Deluxe Corp 18.89 17.723 +1.167 (7%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.51 21.12 +1.39 (7%)
XHB S&P Homebuilders SPDR 76.57 71.852 +4.718 (7%)
MVO Mv Oil Trust 13.63 12.791 +0.839 (7%)
APAM Artisan Partners Asset Mgmt 37.42 35.119 +2.301 (7%)
HES Hess Corp 153.00 143.621 +9.379 (7%)
PX P10 Inc Cl A 11.65 10.937 +0.713 (7%)
SCCO Southern Copper Corp 75.29 70.68 +4.61 (7%)
APT Alpha Pro Tech 4.34 4.075 +0.265 (6%)
IFN India Fund 17.42 16.359 +1.061 (6%)
JEF Jefferies Financial Group Inc 36.63 34.398 +2.232 (6%)
STLD Steel Dynamics Inc 107.22 100.719 +6.501 (6%)
MBIN Merchants Bancorp 27.72 26.044 +1.676 (6%)
PWR Quanta Services 187.07 175.779 +11.291 (6%)
LPLA Lpl Financial Holdings 237.65 223.349 +14.301 (6%)
FTV Fortive Corp 74.16 69.696 +4.464 (6%)
IIIN Insteel Industries 32.46 30.509 +1.951 (6%)
CEQP Crestwood Equity Partners LP 29.25 27.495 +1.755 (6%)
CPE Callon Petroleum Company 39.12 36.777 +2.343 (6%)
MKL Markel Corp 1,472.49 1,384.333 +88.157 (6%)
ROSE Rose Hill Acquisition Corp Cl A 11.854 11.146 +0.708 (6%)
GMS Gms Inc 63.97 60.152 +3.818 (6%)
RELX Relx Plc ADR 33.70 31.696 +2.004 (6%)
EHC Encompass Health Corp 67.16 63.168 +3.992 (6%)
DK Delek US Holdings 28.41 26.728 +1.682 (6%)
EMO Clearbridge Energy MLP Opportu 31.70 29.823 +1.877 (6%)
CSCO Cisco Systems Inc 53.76 50.582 +3.178 (6%)
ASPN Aspen Aerogels Inc 8.60 8.092 +0.508 (6%)
VCEL Vericel Corproation 33.52 31.538 +1.982 (6%)
EPI Wisdomtree India Earnings Fund 36.76 34.591 +2.169 (6%)
WELL Welltower Inc 81.92 77.086 +4.834 (6%)
OSUR Orasure Tech Inc 5.93 5.582 +0.348 (6%)
BBDC Barings Bdc Inc 8.91 8.388 +0.522 (6%)
IPAR Inter Parfums Inc 134.34 126.485 +7.855 (6%)
JHX James Hardie Industries Se ADR 26.24 24.709 +1.531 (6%)
MC Moelis 45.13 42.495 +2.635 (6%)
AGS Playags Inc 6.52 6.14 +0.38 (6%)
XOM Exxon Mobil Corp 117.58 110.739 +6.841 (6%)
NVR NVR Inc 5,963.30 5,616.041 +347.259 (6%)
IEO US Oil & Gas Explor & Prod Ishares ETF 97.53 91.855 +5.675 (6%)
TECK Teck Resources Ltd 43.09 40.588 +2.502 (6%)
NBN Northeast Bncp 44.10 41.55 +2.55 (6%)
BCML Bay Commercial Bk CA 19.21 18.099 +1.111 (6%)
FTDR Frontdoor Inc 30.59 28.82 +1.77 (6%)
SLX Vaneck Steel ETF 65.57 61.788 +3.782 (6%)
AER Aercap Holdings N.V. 62.67 59.063 +3.607 (6%)
PEO Adams Natural Resources Fund Inc 23.12 21.788 +1.332 (6%)
ESNT Essent Group Ltd 47.29 44.568 +2.722 (6%)
PTC Ptc Inc 141.68 133.519 +8.161 (6%)
XELB XCEL Brands 1.05 0.99 +0.06 (6%)
IR Ingersoll Rand Inc 63.72 60.105 +3.615 (6%)
KB KB Financial Group Inc ADR 41.11 38.783 +2.327 (6%)
TDC Teradata Corp 45.02 42.473 +2.547 (6%)
SCHG Schwab U.S. Largecap Growth ETF 72.72 68.613 +4.107 (6%)
DIT Amcon Distributing Company 206.00 194.384 +11.616 (6%)
CLB Core Laboratories Inc 24.01 22.655 +1.355 (6%)
ENS Enersys Inc 94.67 89.329 +5.341 (6%)
MU Micron Technology 68.03 64.204 +3.826 (6%)
UGA US Gasoline 67.664 63.872 +3.792 (6%)
WK Workiva Llc 101.34 95.659 +5.681 (6%)
VCTR Victory Capital Holdings Inc Cl A 33.34 31.472 +1.868 (6%)
ACT Enact Holdings Inc 27.23 25.718 +1.512 (6%)
BRO Brown & Brown 69.84 65.968 +3.872 (6%)
IRMD Iradimed Cp 44.37 41.909 +2.461 (6%)
FXL Technology Alphadex ETF FT 111.145 105.023 +6.122 (6%)
FGB Specialty Finance and Financial Fund 3.37 3.185 +0.185 (6%)
BIDU Baidu Inc ADR 134.35 126.989 +7.361 (6%)
FCFS Firstcash Holdings Inc 100.38 94.897 +5.483 (6%)
REK Short Real Estate -1X ETF 21.89 20.693 +1.197 (6%)
VDE Energy ETF Vanguard 126.74 119.813 +6.927 (6%)
OBT Orange County Bancor 43.17 40.811 +2.359 (6%)
ITB US Home Construction Ishares ETF 78.49 74.212 +4.278 (6%)
RDNT Radnet Inc 28.19 26.665 +1.525 (6%)
EXP Eagle Materials Inc 166.52 157.527 +8.993 (6%)
MTW Manitowoc Company 15.05 14.237 +0.813 (6%)
EDI Virtus Emerging Markets Total Income Fund 5.24 4.957 +0.283 (6%)
HBB Hamilton Beach Brands Holding Cl A 12.41 11.74 +0.67 (6%)
ZKIN Zk International Group Ltd 0.705 0.667 +0.038 (6%)
FDN DJ Internet Index ETF FT 159.61 151.013 +8.597 (6%)
SEMI Columbia Seligman Semiconductor and Tech ETF 19.388 18.346 +1.042 (6%)
PFSI Pennymac Financial Services IN 66.60 63.027 +3.573 (6%)
DBE DB Energy Fund Invesco 23.41 22.155 +1.255 (6%)
TENX Tenax Therapeutics 0.299 0.283 +0.016 (6%)
COP Conocophillips 119.80 113.401 +6.399 (6%)
IX Orix Corp ADR 93.88 88.87 +5.01 (6%)
CME CME Group Inc 200.22 189.552 +10.668 (6%)
VOX Telecom Services ETF Vanguard 105.19 99.602 +5.588 (6%)
FTFT Future Fintech Group Inc 1.11 1.051 +0.059 (6%)
CAE Cae Inc 23.35 22.113 +1.237 (6%)
FCG Natural Gas ETF FT 25.99 24.615 +1.375 (6%)
IBKR Interactive Brokers 86.56 81.991 +4.569 (6%)
NUE Nucor Corp 156.35 148.098 +8.252 (6%)
SPH Suburban Propane Partners LP 16.05 15.206 +0.844 (6%)
BP BP Plc ADR 38.72 36.692 +2.028 (6%)
MGK Vanguard Mega Cap Growth ETF 226.90 215.013 +11.887 (6%)
HZO Marinemax Inc 32.82 31.104 +1.716 (6%)
XLK S&P 500 Technology Sector SPDR 163.93 155.352 +8.578 (6%)
XXII 22nd Century Group Inc 0.978 0.927 +0.051 (6%)
APOG Apogee Entrpr Inc 47.08 44.628 +2.452 (5%)
AGO Assured Guaranty Ltd 60.52 57.369 +3.151 (5%)
EXPI Exp Realty International 16.24 15.395 +0.845 (5%)
LNG Cheniere Energy 165.96 157.344 +8.616 (5%)
AMLP Alps Alerian MLP ETF 42.20 40.011 +2.189 (5%)
AIF Apollo Tactical Income Fund Inc 13.37 12.681 +0.689 (5%)
APPN Appian Corp Cl A 45.61 43.26 +2.35 (5%)
TX Ternium S.A. ADR 39.90 37.861 +2.039 (5%)
WINN Harbor Long-Term Growers ETF 17.84 16.929 +0.911 (5%)
ORI Old Republic International Corp 26.94 25.565 +1.375 (5%)
MATW Matthews Intl Corp 38.91 36.928 +1.982 (5%)
PDCO Patterson Companies 29.64 28.133 +1.507 (5%)
GLNG Golar Lng Ltd 24.26 23.028 +1.232 (5%)
KELYB Kelly Services Inc Cl B 18.26 17.332 +0.928 (5%)
CSL Carlisle Companies Inc 259.26 246.11 +13.15 (5%)
BV Brightview Holdings Inc 7.75 7.358 +0.392 (5%)
SCVL Shoe Carnival Inc 24.03 22.817 +1.213 (5%)
ROP Roper Industries 484.28 459.873 +24.407 (5%)
CTR Clearbridge Energy MLP Fund IN 32.07 30.453 +1.617 (5%)
L Loews Corp 63.31 60.126 +3.184 (5%)
EQT Eqt Corp 40.58 38.541 +2.039 (5%)
XLE S&P 500 Energy Sector SPDR 90.39 85.858 +4.532 (5%)
MSA Msa Safety Inc 157.65 149.753 +7.897 (5%)
CF Cf Industries Holdings 85.74 81.46 +4.28 (5%)
WWE World Wrestling Entertainment 100.65 95.646 +5.004 (5%)
IXP Global Telecom Ishares ETF 68.31 64.916 +3.394 (5%)
IWY Russell Top 200 Growth Ishares ETF 153.83 146.201 +7.629 (5%)
LULU Lululemon Athletica 385.61 366.539 +19.071 (5%)
ARC American Reprographics Company 3.18 3.023 +0.157 (5%)
OPEN Opendoor Technologies Inc 2.64 2.51 +0.13 (5%)
IXC Global Energy Ishares ETF 41.26 39.228 +2.032 (5%)
TMHC Taylor Morrison Home Corp 42.61 40.515 +2.095 (5%)
SRI Stoneridge Inc 20.07 19.093 +0.977 (5%)
OVLY Oak Valley Bancp CA 25.08 23.861 +1.219 (5%)
HEES H&E Equip Services 43.19 41.094 +2.096 (5%)
REGN Regeneron Pharmaceuticals 822.96 783.111 +39.849 (5%)
CTSH Cognizant Tech Sol 67.74 64.463 +3.277 (5%)
DSU Blackrock Debt Strategies Fund 10.27 9.774 +0.496 (5%)
CENTA Central Garden & Pet 40.09 38.164 +1.926 (5%)
IP International Paper Company 35.47 33.765 +1.705 (5%)
MELI Mercadolibre Inc 1,267.88 1,207.051 +60.829 (5%)
NHTC Natural Hlth Trd 5.30 5.046 +0.254 (5%)
GYRO Gyrodyne Llc 10.20 9.712 +0.488 (5%)
WMB Williams Companies 33.69 32.081 +1.609 (5%)
MORN Morningstar Inc 234.24 223.06 +11.18 (5%)
BGR Blackrock Energy and Resources Trust 13.11 12.485 +0.625 (5%)
APH Amphenol Corp 83.99 79.987 +4.003 (5%)
MMC Marsh & Mclennan Companies 190.30 181.237 +9.063 (5%)
VGT Information Technology ETF Vanguard 414.90 395.136 +19.764 (5%)
ESQ Esquire Financial Holdings Inc 45.69 43.516 +2.174 (5%)
TAP Molson Coors Brewing Company 63.59 60.569 +3.021 (5%)
EPIX Essa Pharma 3.09 2.943 +0.147 (5%)
SLRC Slr Investment Corp 15.39 14.66 +0.73 (5%)
PRT Permrock Royalty Trust Trust Units 6.62 6.306 +0.314 (5%)
FUSB First US Bancshares Inc 8.55 8.147 +0.403 (5%)
NBIX Neurocrine Bioscienc 112.50 107.206 +5.294 (5%)
AMED Amedisys Inc 93.40 89.012 +4.388 (5%)
CCS Century Communities Inc 66.78 63.645 +3.135 (5%)
MTH Meritage Corp 122.39 116.637 +5.753 (5%)
ALGN Align Technology 305.32 291.058 +14.262 (5%)
HAS Hasbro Inc 66.14 63.053 +3.087 (5%)
SCHN Schnitzer Steel A 33.20 31.649 +1.551 (5%)
RPM RPM International Inc 94.81 90.385 +4.425 (5%)
PKB Dynamic Building & Construction Invesco ETF 50.46 48.105 +2.355 (5%)
MVBF Mvb Financial Corp 22.58 21.526 +1.054 (5%)
COKE Coca Cola Bot Cons 636.32 606.661 +29.659 (5%)
FRA Blackrock Floating Rate Income Fund 12.62 12.032 +0.588 (5%)
GENC Gencor Industries IN 14.13 13.473 +0.657 (5%)
GSM Ferroglobe Plc Os 5.20 4.958 +0.242 (5%)
ARDC Ares Dynamic Credit Allocation 12.90 12.30 +0.60 (5%)
NVS Novartis Ag ADR 101.86 97.156 +4.704 (5%)
VUG Growth ETF Vanguard 272.31 259.742 +12.568 (5%)
BAH Booz Allen Hamilton Holding Corp 109.27 104.237 +5.033 (5%)
GOLF Acushnet Holdings Corp 53.04 50.604 +2.436 (5%)
NS Nustar Energy LP 17.44 16.64 +0.80 (5%)
AIG American International Group 60.60 57.826 +2.774 (5%)
TCBI Texas Capital Bncsh 58.90 56.225 +2.675 (5%)
NSTC Northern Star Investment Corp III Cl A 10.75 10.263 +0.487 (5%)
SIGI Selective Ins Group 103.17 98.503 +4.667 (5%)
ORCL Oracle Corp 105.92 101.134 +4.786 (5%)
MPX Marine Products Corp 14.21 13.568 +0.642 (5%)
EPD Enterprise Products Partners LP 27.37 26.136 +1.234 (5%)
HAE Haemonetics Corp 89.58 85.56 +4.02 (5%)
WAB Wabtec Corp 106.27 101.498 +4.772 (5%)
MGRC Mcgrath Rentcorp 100.24 95.747 +4.493 (5%)
JBHT J B Hunt Transport 188.52 180.084 +8.436 (5%)
MA Mastercard Inc 395.91 378.216 +17.694 (5%)
LIVE Live Ventures 28.29 27.029 +1.261 (5%)
ENTG Entegris Inc 93.91 89.727 +4.183 (5%)
RBA Rb Global Inc 62.50 59.715 +2.785 (5%)
SNDR Schneider National Inc 27.69 26.458 +1.232 (5%)
TRMB Trimble Navigation 53.86 51.468 +2.392 (5%)
IRM Iron Mountain Inc 59.45 56.81 +2.64 (5%)
WDAY Workday Inc 214.85 205.294 +9.556 (5%)
EOLS Evolus Inc 9.14 8.734 +0.406 (5%)
SMTC Semtech Corp 25.75 24.608 +1.142 (5%)
DDS Dillard's 330.81 316.143 +14.667 (5%)
MOH Molina Healthcare Inc 327.89 313.364 +14.526 (5%)
ONEQ Nasdaq Composite ETF 51.99 49.689 +2.301 (5%)
EFT Eaton Vance Floating Rate Income Trust 12.31 11.765 +0.545 (5%)
NDP Tortoise Energy Independence F 31.67 30.269 +1.401 (5%)
POOL Pool Corp 356.10 340.364 +15.736 (5%)
NRG NRG Energy 38.52 36.819 +1.701 (5%)
EVTC Evertec Inc 37.18 35.54 +1.64 (5%)
ARGO Argo Group Intl Hlds 29.84 28.524 +1.316 (5%)
CQP Cheniere Energy Partners LP 54.19 51.811 +2.379 (5%)
MPV Massmutual Participation Investors 13.43 12.841 +0.589 (5%)
DB Deutsche Bank Ag 10.99 10.509 +0.481 (5%)
FXN Energy Alphadex ETF FT 17.42 16.657 +0.763 (5%)
TS Tenaris S.A. ADR 31.60 30.218 +1.382 (5%)
CRVL Corvel Cp 196.65 188.071 +8.579 (5%)
IYE US Energy Ishares ETF 47.43 45.367 +2.063 (5%)
LYV Live Nation Entertainment 83.04 79.445 +3.595 (5%)
PNFP Pinnacle Finl Ptnrs 67.04 64.141 +2.899 (5%)
BTF Valkyrie Bitcoin Strategy ETF 9.98 9.55 +0.43 (4%)
CNO Cno Financial Group 23.73 22.708 +1.022 (4%)
GPN Global Payments Inc 115.39 110.443 +4.947 (4%)
RDN Radian Group Inc 25.11 24.033 +1.077 (4%)
XME S&P Metals & Mining SPDR 52.50 50.251 +2.249 (4%)
INVE Identiv Inc 8.44 8.079 +0.361 (4%)
ASGN On Assignment 81.68 78.188 +3.492 (4%)
QCRH Qcr Holdings Inc 48.52 46.442 +2.078 (4%)
BKD Brookdale Senior Living Inc 4.14 3.963 +0.177 (4%)
HLT Hilton Inc 150.18 143.755 +6.425 (4%)
IWF Russell 1000 Growth Ishares ETF 265.99 254.64 +11.35 (4%)
GHG Greentree Hospitality Group Ltd ADR 4.36 4.174 +0.186 (4%)
CCK Crown Cork & Seal Company 88.48 84.728 +3.752 (4%)
PAM Pampa Energia S.A. ADR 37.36 35.776 +1.584 (4%)
IXN Global Tech Ishares ETF 57.84 55.403 +2.437 (4%)
SLMBP SLM Cp Srs B Pfd 61.73 59.134 +2.596 (4%)
SANW S&W Seed Company 1.12 1.073 +0.047 (4%)
GWW W.W. Grainger 691.84 662.83 +29.01 (4%)
INFU Infusystems Holdings 9.64 9.236 +0.404 (4%)
ODP Office Depot 46.15 44.219 +1.931 (4%)
TGH Textainer Group Holdings 37.25 35.695 +1.555 (4%)
ROST Ross Stores Inc 112.95 108.246 +4.704 (4%)
LHC Leo Holdings Corp II Cl A 11.04 10.581 +0.459 (4%)
OTTR Otter Tail Corp 75.92 72.768 +3.152 (4%)
BRY Berry Pete Corp 8.20 7.86 +0.34 (4%)
SNX Synnex Corp 99.86 95.712 +4.148 (4%)
BGT Blackrock Global 12.06 11.562 +0.498 (4%)
DUSA Davis Select USA ETF 31.58 30.277 +1.303 (4%)
KELYA Kelly Svcs Cl A 18.19 17.444 +0.746 (4%)
WEX Wex Inc 188.09 180.386 +7.704 (4%)
BKCC Blackrock Cptl Invt 3.71 3.558 +0.152 (4%)
GRMN Garmin Ltd 105.20 100.891 +4.309 (4%)
BCO Brink's Company 72.64 69.668 +2.972 (4%)
JPM JP Morgan Chase & Company 145.02 139.082 +5.938 (4%)
MPLX Mplx LP 35.57 34.114 +1.456 (4%)
APA Apa Corp 41.10 39.419 +1.681 (4%)
SHEN Shenandoah Telecom 20.61 19.769 +0.841 (4%)
CMRE Costamare Inc 9.62 9.228 +0.392 (4%)
SHW Sherwin-Williams Company 255.05 244.655 +10.395 (4%)
MSFT Microsoft Corp 315.75 302.919 +12.831 (4%)
SNY Sanofi-Aventis S.A. ADR 53.64 51.459 +2.181 (4%)
JOB General Employment Enterprises 0.592 0.568 +0.024 (4%)
PHG Koninklijke Philips Electronics ADR 19.94 19.131 +0.809 (4%)
LEN Lennar Corp 112.23 107.68 +4.55 (4%)
PRN DWA Industrials Momentum Invesco ETF 101.09 96.984 +4.106 (4%)
WU Western Union Company 13.18 12.649 +0.531 (4%)
TER Teradyne Inc 100.46 96.422 +4.038 (4%)
FDS Factset Research Systems Inc 437.26 419.741 +17.519 (4%)
COOL Corner Growth Acquisition Corp Cl A 10.961 10.523 +0.438 (4%)
ESI Element Solutions Inc 19.61 18.829 +0.781 (4%)
AGNCP Agnc Investment Corp 21.63 20.77 +0.86 (4%)
AFT Apollo Senior Floating Rate Fund Inc 13.44 12.907 +0.533 (4%)
BRLI Brilliant Acquisition Corp 11.62 11.16 +0.46 (4%)
KT Korea Telecom Corp ADR 12.82 12.313 +0.507 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 12.11 11.632 +0.478 (4%)
NMFC New Mountain Finance Corp 12.95 12.439 +0.511 (4%)
ATGE Adtalem Global Education Inc 42.85 41.167 +1.683 (4%)
VRTS Virtus Investment Partners 201.99 194.077 +7.913 (4%)
RXD Ultrashort Health Care -2X ETF 13.32 12.799 +0.521 (4%)
BSX Boston Scientific Corp 52.80 50.741 +2.059 (4%)
CTRE Caretrust REIT Inc 20.50 19.708 +0.792 (4%)
NFLX Netflix Inc 377.60 363.057 +14.543 (4%)
VRTX Vertex Pharmaceutic 347.74 334.323 +13.417 (4%)
CRM Salesforce Inc 202.78 194.986 +7.794 (4%)
PFBC Preferred Bank LA 62.25 59.874 +2.376 (4%)
WMT Walmart Inc 159.93 153.84 +6.09 (4%)
PRTK Paratek Pharma Inc 2.23 2.145 +0.085 (4%)
GPS Gap Inc 10.63 10.228 +0.402 (4%)
MRO Marathon Oil Corp 26.75 25.741 +1.009 (4%)
SYNH Syneos Health Inc 42.98 41.357 +1.623 (4%)
AVID Avid Tech Inc 26.87 25.858 +1.012 (4%)
RPT Ramco-Gershenson Properties Trust 10.56 10.163 +0.397 (4%)
NMR Nomura Holdings Inc ADR 4.02 3.869 +0.151 (4%)
ZG Zillow Grp Inc Cl A 44.79 43.114 +1.676 (4%)
BERY Berry Global Group 61.91 59.595 +2.315 (4%)
BRACU Broad Capital Acquisition Corp Units 11.07 10.657 +0.413 (4%)
ENTR Entrepreneur 30 Fund 11.491 11.065 +0.426 (4%)
KALU Kaiser Aluminum 75.26 72.476 +2.784 (4%)
WTS Watts Water Technologies 172.82 166.432 +6.388 (4%)
BGX Blackstone Long-Short Credit Income Fund 11.65 11.22 +0.43 (4%)
SKM Sk Telecom Corp ADR 21.46 20.669 +0.791 (4%)
EDF Virtus Emerging Markets Income Fund 4.42 4.258 +0.162 (4%)
LCII Lci Industries 117.42 113.125 +4.295 (4%)
CHSCP CHS Inc 30.60 29.483 +1.117 (4%)
BLKB Blackbaud Inc 70.32 67.761 +2.559 (4%)
HP Helmerich & Payne 42.16 40.631 +1.529 (4%)
LYB Lyondellbasell Industries NV 94.70 91.284 +3.416 (4%)
RL Ralph Lauren Corp 116.09 111.909 +4.181 (4%)
MLSS Milestone Scientific 0.92 0.887 +0.033 (4%)
BATRA Atlanta Braves Holdings Inc 39.07 37.67 +1.40 (4%)
ACI Albertsons Companies Inc Cl A 22.75 21.937 +0.813 (4%)
ING ING Groep N.V. ADR 13.18 12.71 +0.47 (4%)
RYTM Rhythm Pharmaceuticals Inc 22.925 22.107 +0.818 (4%)
WTM White Mountains Insurance Group 1,495.69 1,442.459 +53.231 (4%)
NCLH Norwegian Cruise Ord 16.48 15.893 +0.587 (4%)
NAVI Navient Cp 17.22 16.608 +0.612 (4%)
RWLK Rewalk Robotics Ltd 0.76 0.733 +0.027 (4%)
CCB Coastal Financial Corp 42.91 41.386 +1.524 (4%)
SSBI Summit State Bank 16.044 15.476 +0.568 (4%)
GAIA Gaiam Inc 2.72 2.624 +0.096 (4%)
GAM General American Investors 41.14 39.692 +1.448 (4%)
MLM Martin Marietta Materials 410.48 396.031 +14.449 (4%)
PGR Progressive Corp 139.30 134.414 +4.886 (4%)
VMC Vulcan Materials Company 202.02 194.918 +7.102 (4%)
USFD US Foods Holding 39.70 38.311 +1.389 (4%)
SPHQ S&P 500 Quality Invesco ETF 50.04 48.303 +1.737 (4%)
NECB Northeast Community Bancorp 14.76 14.249 +0.511 (4%)
SIG Signet Jewelers Ltd 71.81 69.331 +2.479 (4%)
LPTH Lightpath Tech Inc 1.45 1.40 +0.05 (4%)
FCAP First Capital Inc 27.75 26.795 +0.955 (4%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 23.97 23.147 +0.823 (4%)
KIO KKR Income Opportunities Fund 11.96 11.551 +0.409 (4%)
SYRS Syros Pharmaceuticals 3.95 3.815 +0.135 (4%)
DOOR Masonite Worldwide Holdings 93.22 90.045 +3.175 (4%)
GPACU Global Partner Acquisition Corp II 10.88 10.509 +0.371 (4%)
QQEW Nasdaq 100 EW Index Fund 103.99 100.455 +3.535 (4%)
PSCI S&P Smallcap Industrials Invesco ETF 99.46 96.101 +3.359 (4%)
PLM Polymet Mining 2.08 2.01 +0.07 (3%)
SKX Skechers U.S.A. 48.95 47.31 +1.64 (3%)
UCC Ultra Consumer Services 2X ETF 29.83 28.831 +0.999 (3%)
AVY Avery Dennison Corp 182.67 176.592 +6.078 (3%)
ZSL Ultrashort Silver -2X ETF 21.55 20.834 +0.716 (3%)
TROX Tronox Inc 13.44 12.993 +0.447 (3%)
RWK Midcap Revenue ETF Oppenheimer 93.83 90.716 +3.114 (3%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.50 19.82 +0.68 (3%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 13.25 12.812 +0.438 (3%)
FC Franklin Covey Company 42.92 41.501 +1.419 (3%)
RWT Redwood Trust 7.13 6.894 +0.236 (3%)
MGY Magnolia Oil & Gas Corp 22.91 22.154 +0.756 (3%)
CLW Clearwater Paper Corp 36.25 35.059 +1.191 (3%)
CHKP Check Point Software 133.28 128.91 +4.37 (3%)
DJCO Daily Journal Cp 294.00 284.352 +9.648 (3%)
JJSF J J Snack Foods 163.65 158.362 +5.288 (3%)
RBC RBC Bearings Inc 234.13 226.586 +7.544 (3%)
KCE S&P Capital Markets ETF SPDR 86.757 83.972 +2.785 (3%)
XLY S&P 500 Cons Disc Sector SPDR 160.98 155.805 +5.175 (3%)
ARW Arrow Electronics 125.24 121.224 +4.016 (3%)
AZPN Aspen Technology 204.26 197.751 +6.509 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 53.48 51.797 +1.683 (3%)
IGE Natural Resources North American Ishares ETF 41.59 40.279 +1.311 (3%)
FBP First Bancorp 13.46 13.038 +0.422 (3%)
MSCI MSCI Inc 513.08 497.022 +16.058 (3%)
DFJ Wisdomtree Japan Smallcap Fund 68.96 66.809 +2.151 (3%)
BMI Badger Meter 143.87 139.415 +4.455 (3%)
MDC M.D.C. Holdings 41.23 39.953 +1.277 (3%)
AMID Argent Mid Cap ETF 25.95 25.146 +0.804 (3%)
AI C3.Ai Inc Cl A 25.52 24.731 +0.789 (3%)
FXR Indust/Producer Dur Alphadex ETF FT 57.43 55.653 +1.777 (3%)
KIE S&P Insurance ETF SPDR 42.54 41.225 +1.315 (3%)
CAH Cardinal Health 86.82 84.146 +2.674 (3%)
HY Hyster-Yale Materials Handling 44.58 43.207 +1.373 (3%)
NEXA Nexa Resources S.A. 6.05 5.864 +0.186 (3%)
MPWR Monolithic Power Sys 462.00 447.827 +14.173 (3%)
OEF S&P 100 Ishares ETF 200.64 194.49 +6.15 (3%)
SHOP Shopify Inc 54.57 52.897 +1.673 (3%)
TALO Talos Energy Inc 16.44 15.937 +0.503 (3%)
RYAAY Ryanair Hlds Plc ADR 97.21 94.242 +2.968 (3%)
AMP Ameriprise Financial Services 329.68 319.614 +10.066 (3%)
MOXC Moxian [Bvi] Inc 0.95 0.921 +0.029 (3%)
FMAR FT U.S. Equity Buffer ETF March 35.199 34.128 +1.071 (3%)
ADP Automatic Data Procs 240.58 233.311 +7.269 (3%)
OMF Onemain Holdings Inc 40.09 38.878 +1.212 (3%)
FMS Fresenius Medical Care Corp ADR 21.54 20.89 +0.65 (3%)
TYL Tyler Technologies 386.14 374.487 +11.653 (3%)
VSH Vishay Intertechnology 24.72 23.977 +0.743 (3%)
APAC Stonebridge Acquisition Corp Cl A 11.05 10.72 +0.33 (3%)
EVLV Evolv Technologies Hldgs Inc 4.86 4.715 +0.145 (3%)
ACN Accenture Plc 307.11 297.954 +9.156 (3%)
UUP DB US Dollar Index Bullish Fund Invesco 29.73 28.846 +0.884 (3%)
EAC Edify Acquisition Corp Cl A 10.80 10.479 +0.321 (3%)
TLYS Tilly's Inc 8.12 7.879 +0.241 (3%)
NNBR NN Inc 1.86 1.805 +0.055 (3%)
CHIE GX MSCI China Energy ETF 15.856 15.388 +0.468 (3%)
LOB Live Oak Bancsh 28.95 28.098 +0.852 (3%)
ICFI Icf International 120.81 117.268 +3.542 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 59.28 57.541 +1.739 (3%)
LIVN Livanova Plc OR Sh 52.88 51.33 +1.55 (3%)
MLI Mueller Industries 75.16 72.964 +2.196 (3%)
VCR Consumer Disc ETF Vanguard 269.37 261.507 +7.863 (3%)
EQH Axa Equitable Holdings Inc 28.39 27.56 +0.83 (3%)
INST Instructure Holdings Inc 25.40 24.659 +0.741 (3%)
MRC Mrc Global Inc 10.25 9.952 +0.298 (3%)
EDRY Eurodry Ltd 15.35 14.904 +0.446 (3%)
IVW S&P 500 Growth Ishares ETF 68.42 66.439 +1.981 (3%)
CMC Commercial Metals Company 49.41 47.989 +1.421 (3%)
CR Crane Company 88.84 86.293 +2.547 (3%)
DHI D.R. Horton 107.47 104.386 +3.084 (3%)
MAIN Main Street Capital Corp 40.63 39.477 +1.153 (3%)
PKW Buyback Achievers Invesco ETF 89.97 87.428 +2.542 (3%)
EOG Eog Resources 126.76 123.187 +3.573 (3%)
TPH Tri Pointe Homes Inc 27.35 26.58 +0.77 (3%)
IUSG S&P US Growth Ishares Core ETF 94.83 92.177 +2.653 (3%)
AYI Acuity Brands Inc 170.31 165.567 +4.743 (3%)
CLF Cleveland-Cliffs Inc 15.63 15.196 +0.434 (3%)
SNFCA Security Natl Finl 7.84 7.623 +0.217 (3%)
ADX Adams Diversified Equity Fund 16.64 16.18 +0.46 (3%)
ASCA A Spac I Acquisition Corp Cl A 10.81 10.513 +0.297 (3%)
VVR Invesco Senior Income Trust 3.92 3.812 +0.108 (3%)
CLIR Clearsign Combustion 1.09 1.06 +0.03 (3%)
BRD Beard Energy Transition Acquisition Corp Cl A 10.75 10.455 +0.295 (3%)
OMAB Grupo Aeroportuario ADR 86.91 84.525 +2.385 (3%)
ASX Ase Industrial Holding Ltd ADR 7.52 7.314 +0.206 (3%)
SAP SAP Ag ADR 129.32 125.769 +3.551 (3%)
SES Ses Ai Corp 2.27 2.208 +0.062 (3%)
TTP Tortoise Pipeline & Energy Fund 28.01 27.248 +0.762 (3%)
RFV S&P Midcap 400 Pure Value Invesco ETF 98.513 95.84 +2.673 (3%)
CVLT Commvault Systems 67.61 65.788 +1.822 (3%)
STZ Constellation Brands Inc 251.33 244.545 +6.785 (3%)
PSMT Pricesmart Inc 74.43 72.433 +1.997 (3%)
BXC Bluelinx Holdings Inc 82.09 79.887 +2.203 (3%)
ARCC Ares Capital Corp 19.47 18.949 +0.521 (3%)
CII Blackrock Capital and Income Strategies 18.65 18.15 +0.50 (3%)
PANL Pangaea Logistics So 5.88 5.723 +0.157 (3%)
CEM Clearbridge Energy MLP Fund Inc 35.23 34.291 +0.939 (3%)
DVA Davita Healthcare Partners Inc 94.53 92.011 +2.519 (3%)
WES Western Midstream Partners LP 27.23 26.505 +0.725 (3%)
CWS Advisorshares Focused Equity ETF 52.17 50.786 +1.384 (3%)
GPAC Global Partner Acquisition Corp II Cl A 10.82 10.532 +0.288 (3%)
RBCAA Republic Bancorp Inc 44.05 42.882 +1.168 (3%)
ALG Alamo Group 172.86 168.276 +4.584 (3%)
TINY Proshares Nanotechnology ETF 35.167 34.239 +0.928 (3%)
NEOG Neogen Cp 18.54 18.053 +0.487 (3%)
PRU Prudential Financial Inc 94.89 92.399 +2.491 (3%)
BIOS Bioplus Acquisition Corp Cl A 10.84 10.556 +0.284 (3%)
VLGEA Village Super Mkt 22.64 22.046 +0.594 (3%)
RPD Rapid7 Inc 45.78 44.587 +1.193 (3%)
Z Zillow Group Cl C 46.16 44.961 +1.199 (3%)
OXY Occidental Petroleum Corp 64.88 63.196 +1.684 (3%)
FPL FT New Opportunities M 6.26 6.098 +0.162 (3%)
IWL Russell Top 200 Ishares ETF 103.37 100.701 +2.669 (3%)
EXPE Expedia Group Inc 103.07 100.428 +2.642 (3%)
SENEA Seneca Foods Cp A 53.83 52.452 +1.378 (3%)
RLI Rli Corp 135.89 132.402 +3.488 (3%)
TPL Texas Pacific Land Trust 1,823.56 1,776.77 +46.79 (3%)
SBT Sterling Bancorp Inc [Southfield Mi] 5.84 5.691 +0.149 (3%)
NETC Nabors Energy Transition Corp Cl A 10.87 10.594 +0.276 (3%)
DBC DB Commodity Index Fund Invesco 24.96 24.328 +0.632 (3%)
AXON Axon Enterprise Inc 198.99 193.964 +5.026 (3%)
SBLK Star Bulk Carriers 19.28 18.795 +0.485 (3%)
LFT Lument Finance Trust Inc 2.08 2.028 +0.052 (3%)
PXD Pioneer Natural Resources Company 229.55 223.854 +5.696 (3%)
BUFF Innovator Lunt Low Vol/High Beta Tactical ETF 37.50 36.573 +0.927 (3%)
FIF FT Energy Infrastruct 15.14 14.768 +0.372 (3%)
WSR Whitestone REIT 9.63 9.398 +0.232 (2%)
AOSL Alpha and Omega Semi 29.84 29.12 +0.72 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 8.55 8.344 +0.206 (2%)
CDAY Ceridian Hcm Holding Inc 67.85 66.217 +1.633 (2%)
RNR Renaissancere Holdings Ltd 197.92 193.168 +4.752 (2%)
EWP Spain Ishares MSCI ETF 27.50 26.839 +0.661 (2%)
BSM Black Stone Minerals LP 17.23 16.816 +0.414 (2%)
LFAC Lf Capital Acquisition Corp II Cl A 10.86 10.599 +0.261 (2%)
SIRI Sirius XM Holdings 4.52 4.412 +0.108 (2%)
PBPB Potbelly Corp 7.80 7.614 +0.186 (2%)
BHF Brighthouse Financial Inc 48.94 47.775 +1.165 (2%)
ZDGE Zedge Inc Cl B 2.19 2.138 +0.052 (2%)
PHD Pioneer Floating Rate Fund 9.01 8.797 +0.213 (2%)
DLHC Dlh Holdings Corp 11.67 11.394 +0.276 (2%)
JELD Jeld-Wen Holding Inc 13.36 13.045 +0.315 (2%)
NHC National Healthcare Corp 63.98 62.497 +1.483 (2%)
CIEN Ciena Corp 47.26 46.172 +1.088 (2%)
LCA Landcadia Holdings IV Inc Cl A 10.42 10.181 +0.239 (2%)
DSI KLD 400 Social Ishares MSCI ETF 81.41 79.555 +1.855 (2%)
IAK US Insurance Ishares ETF 91.65 89.575 +2.075 (2%)
FORTY Formula Sys [1985] ADR 75.16 73.463 +1.697 (2%)
VNM Vaneck Vietnam ETF 13.54 13.234 +0.306 (2%)
IQM Franklin Intelligent Machines ETF 44.216 43.22 +0.996 (2%)
STG Sunlands Online Education Group ADR 5.46 5.338 +0.122 (2%)
XSD S&P Semiconductor SPDR 196.01 191.653 +4.357 (2%)
MANU Manchester United Ltd 19.79 19.353 +0.437 (2%)
CWBC Community West Bncsh 12.99 12.704 +0.286 (2%)
ITIC Investors Title Company 148.09 144.841 +3.249 (2%)
KONG Opportunities Formidable Fortress ETF 25.185 24.636 +0.549 (2%)
CVX Chevron Corp 168.62 164.936 +3.684 (2%)
CNS Cohn & Steers Inc 62.69 61.322 +1.368 (2%)
SFY Sofi Select 500 ETF 15.29 14.957 +0.333 (2%)
TRU Transunion 71.79 70.226 +1.564 (2%)
BHAC Crixus Bh3 Acquisition Cl A 10.57 10.339 +0.231 (2%)
KEQU Kewaunee Scientifi 17.25 16.875 +0.375 (2%)
DBB DB Base Metals Fund Invesco 19.16 18.743 +0.417 (2%)
CBFV Cb Financial Svc 21.40 20.939 +0.461 (2%)
PCAR Paccar Inc 85.02 83.21 +1.81 (2%)
BRF Vaneck Brazil Smallcap ETF 16.364 16.015 +0.349 (2%)
SCX L.S. Starrett Company 10.75 10.523 +0.227 (2%)
SCSC Scansource Inc 30.31 29.673 +0.637 (2%)
SEIC Sei Investments Company 60.23 58.962 +1.268 (2%)
IIF Morgan Stanley India Investment Fund Inc 22.35 21.879 +0.471 (2%)
TRTN Triton International Ltd 79.55 77.878 +1.672 (2%)
GVA Granite Construction Inc 38.02 37.222 +0.798 (2%)
CNDT Conduent Inc 3.48 3.407 +0.073 (2%)
SQNS Sequans Communications S A ADR 2.83 2.771 +0.059 (2%)
CGBD Carlyle Secured Lending Inc 14.50 14.198 +0.302 (2%)
XRX Xerox Corp 15.69 15.365 +0.325 (2%)
COTY Coty Inc 10.97 10.742 +0.228 (2%)
KBR KBR Inc 58.94 57.728 +1.212 (2%)
INDL India Bull 3X Direxion 47.91 46.923 +0.987 (2%)
NML Neuberger Berman Energy Infra and Inc Fund 6.88 6.739 +0.141 (2%)
ALC Alcon Inc 77.06 75.491 +1.569 (2%)
ELOX Eloxx Pharmaceuticals Inc 4.81 4.712 +0.098 (2%)
INDY India 50 Ishares ETF 45.19 44.272 +0.918 (2%)
IT Gartner Inc 343.61 336.637 +6.973 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 67.79 66.414 +1.376 (2%)
CEE Central Europe and Russia Fund 8.60 8.427 +0.173 (2%)
GGAL Grupo Fin Galicia ADR 13.05 12.79 +0.26 (2%)
EVG Eaton Vance Short Diversified 10.37 10.164 +0.206 (2%)
PLAY Dave & Buster's Entertainment 37.07 36.335 +0.735 (2%)
MXC Mexco Energy Corp 12.988 12.732 +0.256 (2%)
EPS Wisdomtree U.S. Largecap Fund 45.75 44.847 +0.903 (2%)
SCHX Schwab U.S. Largecap ETF 50.60 49.605 +0.995 (2%)
FAST Fastenal Company 54.64 53.572 +1.068 (2%)
WHF Whitehorse Finance 12.77 12.521 +0.249 (2%)
CB Chubb Ltd 208.18 204.141 +4.039 (2%)
IBM International Business Machines 140.30 137.57 +2.73 (2%)
BFST Business First Bancshares Inc 18.76 18.396 +0.364 (2%)
CRF Cornerstone Strategic Return Fund 7.99 7.836 +0.154 (2%)
ZTS Zoetis Inc Cl A 173.98 170.613 +3.367 (2%)
TWO Two Harbors Invt Corp 13.24 12.986 +0.254 (2%)
TRMD Torm Plc Cl A 27.52 26.994 +0.526 (2%)
SOR Source Capital 38.59 37.852 +0.738 (2%)
IYY DJ US Ishares ETF 104.48 102.496 +1.984 (2%)
VV Largecap ETF Vanguard 195.69 191.97 +3.72 (2%)
MCHP Microchip Technology 78.05 76.578 +1.472 (2%)
PPH Vaneck Pharmaceutical ETF 79.86 78.352 +1.508 (2%)
FFA FT Enhanced Equity Income Fund 17.27 16.947 +0.323 (2%)
EIRL Ireland Ishares MSCI ETF 54.03 53.02 +1.01 (2%)
SSO Ultra S&P500 2X ETF 53.38 52.385 +0.995 (2%)
EXPD Expeditors Intl 114.63 112.513 +2.117 (2%)
SPY S&P 500 SPDR 427.48 419.597 +7.883 (2%)
EUFN Europe Financials Ishares MSCI ETF 18.91 18.565 +0.345 (2%)
IOO Global 100 Ishares ETF 73.24 71.901 +1.339 (2%)
CHUY Chuy's Holdings Inc 35.58 34.931 +0.649 (2%)
TRTL Tortoiseecofin Acquisition III Cl A 10.48 10.289 +0.191 (2%)
ICHR Ichor Holdings Ltd 30.96 30.397 +0.563 (2%)
SPLG SPDR Portfolio S&P 500 ETF 50.26 49.347 +0.913 (2%)
GSK Gsk Plc ADR 36.25 35.594 +0.656 (2%)
FSV Firstsrvce Sub VT Sh 145.54 142.915 +2.625 (2%)
FFNW First Financial Nort 12.72 12.491 +0.229 (2%)
TDV S&P Technology Dividend Aristocrats ETF 62.14 61.022 +1.118 (2%)
ROK Rockwell Automation Inc 285.87 280.763 +5.107 (2%)
IVV S&P 500 Ishares Core ETF 429.43 421.754 +7.676 (2%)
LCAHU Landcadia Holdings II Inc Unit 10.40 10.214 +0.186 (2%)
SDD Ultrashort Smallcap600 -2X ETF 25.014 24.569 +0.445 (2%)
CACI Caci International 313.93 308.38 +5.55 (2%)
EWI Italy Ishares MSCI ETF 30.42 29.882 +0.538 (2%)
IYC US Consumer Services Ishares ETF 66.95 65.769 +1.181 (2%)
SMMT Summit Therapeu ADR 1.87 1.837 +0.033 (2%)
AAPL Apple Inc 171.21 168.192 +3.018 (2%)
IWB Russell 1000 Ishares ETF 234.91 230.775 +4.135 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 21.75 21.367 +0.383 (2%)
CHSCO CHS Inc Cl B Pfd 26.75 26.28 +0.47 (2%)
BJ Bj's Wholesale Club Holdings Inc 71.37 70.12 +1.25 (2%)
SCHB Schwab U.S. Broad Market ETF 49.85 48.982 +0.868 (2%)
INVA Innoviva Inc 12.99 12.765 +0.225 (2%)
TPB Turning Point Brands 23.09 22.694 +0.396 (2%)
VOO S&P 500 ETF Vanguard 392.70 386.018 +6.682 (2%)
FITBI Fifth Third Bancorp 25.60 25.166 +0.434 (2%)
SPTM SPDR Total Stock Market Portfolio ETF 52.49 51.601 +0.889 (2%)
WOOD Global Timber & Forestry Ishares ETF 74.02 72.777 +1.243 (2%)
CASH Pathward Financial Inc 46.09 45.321 +0.769 (2%)
BANX Arrowmark Financial Corp 17.49 17.197 +0.293 (2%)
FDBC Fidelity D & D Bancorp Inc 45.40 44.641 +0.759 (2%)
VII 7Gc & Company Holdings Inc Cl A 10.57 10.396 +0.174 (2%)
RCKT Rocket Pharmaceuticals Inc 20.49 20.154 +0.336 (2%)
IWV Russell 3000 Ishares ETF 245.06 241.081 +3.979 (2%)
VIS Industrials ETF Vanguard 194.98 191.811 +3.169 (2%)
NTIP Network-1 Sec Solu 2.34 2.302 +0.038 (2%)
DOOO Brp Inc 75.86 74.632 +1.228 (2%)
VTI Total Stock Market ETF Vanguard 212.41 208.99 +3.42 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 94.19 92.671 +1.519 (2%)
LILAK Liberty Latin America Cl C 8.16 8.028 +0.132 (2%)
OFC Corporate Office Properties 24.94 24.54 +0.40 (2%)
MAS Masco Corp 53.45 52.592 +0.858 (2%)
ICE Intercontinental Exchange 110.02 108.27 +1.75 (2%)
ENER Accretion Acquisition Corp 10.48 10.314 +0.166 (2%)
PIN India Invesco ETF 23.48 23.108 +0.372 (2%)
SSNT Silversun Technologies Inc Cl A 3.28 3.228 +0.052 (2%)
LMNR Limoneira Company 15.32 15.078 +0.242 (2%)
BDX Becton Dickinson and Company 258.53 254.519 +4.011 (2%)
WING Wingstop Inc 179.84 177.044 +2.796 (2%)
JGH Nuveen Global High Income Fund 11.44 11.263 +0.177 (2%)
AXS Axis Capital Holdings 56.37 55.506 +0.864 (2%)
EFV EAFE Value Ishares MSCI ETF 48.93 48.178 +0.752 (2%)
EPOL Poland Ishares MSCI ETF 17.11 16.85 +0.26 (2%)
GRBK Green Brick Partners 41.51 40.883 +0.627 (2%)
ESLT Elbit Systems Ltd 197.98 195.028 +2.952 (2%)
IYT Transportation Average Ishares ETF 233.77 230.296 +3.474 (2%)
NBR Nabors Industries 123.14 121.319 +1.821 (2%)
PGJ Golden Dragon China Invesco ETF 27.06 26.661 +0.399 (2%)
TNC Tennant Company 74.15 73.059 +1.091 (1%)
CSD S&P Spin-Off Invesco ETF 56.027 55.207 +0.82 (1%)
ARCT Arcturus Therapeutics Ltd 25.55 25.176 +0.374 (1%)
ARB Altshares Merger Arbitrage ETF 26.25 25.867 +0.383 (1%)
RGA Reinsurance Group of America Inc 145.19 143.067 +2.123 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.42 2.385 +0.035 (1%)
TWLV Twelve Seas Investment Company II Cl A 10.43 10.28 +0.15 (1%)
AVTR Avantor Inc 21.08 20.779 +0.301 (1%)
AME Ametek Inc 147.76 145.65 +2.11 (1%)
LILA Liberty Latin America Cl A 8.16 8.043 +0.117 (1%)
KFRC Kforce Inc 59.66 58.821 +0.839 (1%)
CTAS Cintas Corp 481.01 474.279 +6.731 (1%)
KAR Openlane Inc 14.92 14.711 +0.209 (1%)
MTRN Materion Corp 101.91 100.487 +1.423 (1%)
ALIM Alimera Sciences Inc 3.10 3.057 +0.043 (1%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 91.086 89.817 +1.269 (1%)
PED Pedevco Corp 1.01 0.996 +0.014 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 10.99 10.838 +0.152 (1%)
BALT Innovator Defined Wealth Shield ETF 27.80 27.42 +0.38 (1%)
UVE Universal Insurance Holdings Inc 14.02 13.829 +0.191 (1%)
CRESY Cresud Sacif ADR 6.69 6.599 +0.091 (1%)
CIG Comp En DE MN Cemig ADR 2.42 2.387 +0.033 (1%)
FCT Senior Floating Rate II 10.00 9.864 +0.136 (1%)
JOF Japan Smaller Capitalization Fund Inc 7.11 7.013 +0.097 (1%)
UNH Unitedhealth Group Inc 504.19 497.331 +6.859 (1%)
RXI Global Cons Disc Ishares ETF 146.56 144.568 +1.992 (1%)
ORLY O'Reilly Automotive 908.86 896.58 +12.28 (1%)
EWJ Japan Ishares MSCI ETF 60.29 59.474 +0.816 (1%)
MITK Mitek Systems Inc 10.72 10.575 +0.145 (1%)
AOS Smith A.O. Corp 66.13 65.245 +0.885 (1%)
NNVC Nanoviricides Inc 1.34 1.322 +0.018 (1%)
FRPT Freshpet Inc CS 65.88 65.005 +0.875 (1%)
ISRG Intuitive Surg Inc 292.29 288.423 +3.867 (1%)
SYNA Synaptics Inc 89.44 88.256 +1.184 (1%)
TTEK Tetra Tech Inc 152.03 150.021 +2.009 (1%)
CIB Bancolombia S.A. ADR 26.68 26.327 +0.353 (1%)
CVY Zacks Multi-Asset Income Invesco ETF 21.928 21.637 +0.291 (1%)
FXZ Materials Alphadex ETF FT 63.035 62.203 +0.832 (1%)
FND Floor & Decor Holdings Inc 90.50 89.302 +1.198 (1%)
EEV Ultrashort MSCI Emerging Markets -2X ETF 23.03 22.728 +0.302 (1%)
AVIV Avantis International Large Cap Value ETF 48.143 47.513 +0.63 (1%)
CNDA Concord Acquisition Corp II Cl A 10.28 10.146 +0.134 (1%)
MBWM Mercantile Bank Corp 30.91 30.51 +0.40 (1%)
CHH Choice Hotels International 122.51 120.929 +1.581 (1%)
PFGC Performance Food Group Company 58.86 58.098 +0.762 (1%)
AVHI Achari Ventures Holdings Corp I 10.66 10.523 +0.137 (1%)
BABA Alibaba Group Holding ADR 86.74 85.629 +1.111 (1%)
BBSI Barrett Business S 90.24 89.089 +1.151 (1%)
CI The Cigna Group 286.07 282.42 +3.65 (1%)
MET Metlife Inc 62.91 62.109 +0.801 (1%)
BSRR Sierra Bancorp 18.96 18.723 +0.237 (1%)
CHSCN CHS Inc Pfd B Srs 2 25.50 25.179 +0.321 (1%)
ACM Aecom Technology Corp 83.04 82.003 +1.037 (1%)
DBA DB Agriculture Fund Invesco 21.41 21.143 +0.267 (1%)
MODL Victory Westend U.S. Sector ETF 29.69 29.32 +0.37 (1%)
CBZ Cbiz Inc 51.90 51.26 +0.64 (1%)
JFR Nuveen Floating Rate 8.21 8.109 +0.101 (1%)
TCPC TCP Capital Corp 11.74 11.596 +0.144 (1%)
IBN Icici Bank Ltd ADR 23.12 22.838 +0.282 (1%)
UE Urban Edge Properties 15.26 15.081 +0.179 (1%)
TOK Kokusai Ishares MSCI ETF 89.034 87.993 +1.041 (1%)
TPZ Tortoise Power and Energy 13.36 13.206 +0.154 (1%)
DGT Global Dow ETF SPDR 109.076 107.813 +1.263 (1%)
EUM Short MSCI Emerging Markets -1X ETF 15.34 15.163 +0.177 (1%)
SUSA USA ESG Select Ishares MSCI ETF 89.97 88.932 +1.038 (1%)
AZO Autozone 2,539.99 2,511.236 +28.754 (1%)
CHD Church & Dwight Company 91.63 90.59 +1.04 (1%)
KRG Kite Realty Group Trust 21.42 21.177 +0.243 (1%)
WOR Worthington Industries 61.82 61.117 +0.703 (1%)
RWL Largecap Revenue ETF Oppenheimer 78.14 77.277 +0.863 (1%)
FNX Midcap Core Alphadex Fund FT 92.10 91.092 +1.008 (1%)
FEI FT MLP and Energy Inc 7.91 7.823 +0.087 (1%)
IQ Iqiyi Inc ADR 4.74 4.688 +0.052 (1%)
BC Brunswick Corp 79.00 78.143 +0.857 (1%)
ESGR Enstar Group Ltd 242.00 239.388 +2.612 (1%)
SNA Snap-On Inc 255.06 252.298 +2.762 (1%)
VXF Extended Market Index ETF Vanguard 143.33 141.791 +1.539 (1%)
ATHM Autohome Inc ADR 30.35 30.022 +0.328 (1%)
EQIX Equinix Inc 726.26 718.523 +7.737 (1%)
AON AON Plc 324.22 320.768 +3.452 (1%)
AWI Armstrong World Industries Inc 72.00 71.233 +0.767 (1%)
AL Air Lease Corp Cl A 39.41 38.987 +0.423 (1%)
SABR Sabre Corp 4.49 4.442 +0.048 (1%)
OPK Opko Health Inc 1.60 1.583 +0.017 (1%)
MXF Mexico Fund 16.47 16.295 +0.175 (1%)
ADSK Autodesk Inc 206.91 204.74 +2.17 (1%)
EGY Vaalco Energy Inc 4.39 4.344 +0.046 (1%)
ACTV Leadershares Activist Leaders ETF 30.514 30.193 +0.321 (1%)
EZM Wisdomtree U.S. Midcap Fund 50.74 50.214 +0.526 (1%)
PDP DWA Momentum Invesco ETF 76.99 76.191 +0.799 (1%)
GT Goodyear Tire Rubber 12.43 12.302 +0.128 (1%)
CNGL Canna-Global Acquisition Corp Cl A 10.725 10.616 +0.109 (1%)
AEG Aegon N.V. ADR 4.80 4.752 +0.048 (1%)
CORT Corcept Therapeutics 27.245 26.979 +0.266 (1%)
EBAY Ebay Inc 44.09 43.657 +0.433 (1%)
SF Stifel Financial Corp 61.44 60.835 +0.605 (1%)
STM Stmicroelectronics N.V. ADR 43.16 42.739 +0.421 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 15.008 14.861 +0.147 (1%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.02 63.39 +0.63 (1%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 23.65 23.418 +0.232 (1%)
ITI Iteris Inc 4.14 4.10 +0.04 (1%)
PAYX Paychex Inc 115.33 114.208 +1.122 (1%)
CRI Carter's Inc 69.15 68.481 +0.669 (1%)
EOS Eaton Vance Enhanced Equity II 17.18 17.013 +0.167 (1%)
FTC Largecap Growth Alphadex Fund FT 96.76 95.822 +0.938 (1%)
GSBD Goldman Sachs Bdc Inc 14.56 14.419 +0.141 (1%)
IWP Russell Midcap Growth Ishares ETF 91.35 90.47 +0.88 (1%)
KRP Kimbell Royalty Partners 16.00 15.846 +0.154 (1%)
SACH Sachem Capital Corp 3.53 3.496 +0.034 (1%)
SRT Startek Inc 3.25 3.219 +0.031 (1%)
SB Safe Bulkers Inc 3.24 3.211 +0.029 (1%)
MDYG S&P Midcap Growth ETF SPDR 69.14 68.524 +0.616 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.55 18.384 +0.166 (1%)
GIB CGI Group 98.49 97.622 +0.868 (1%)
SLF Sun Life Financial Inc 48.80 48.37 +0.43 (1%)
SWI Solarwinds Corp 9.44 9.361 +0.079 (1%)
SUM Summit Materials Inc 31.14 30.881 +0.259 (1%)
VOT Midcap Growth ETF Vanguard 194.77 193.171 +1.599 (1%)
CPLP Capital Product Part 14.01 13.896 +0.114 (1%)
PEGA Pegasystems Inc 43.41 43.06 +0.35 (1%)
IJK S&P Midcap 400 Growth Ishares ETF 72.24 71.657 +0.583 (1%)
PWV Dynamic Large Cap Value Invesco ETF 46.80 46.422 +0.378 (1%)
HCOM Hartford Schroders Commodity Strategy ETF 16.025 15.896 +0.129 (1%)
ANSS Ansys Inc 297.55 295.224 +2.326 (1%)
CHY Calamos Cv & High IN 11.16 11.073 +0.087 (1%)
FUL H. B. Fuller Company 68.61 68.069 +0.541 (1%)
HBM Hudbay Minerals Inc 4.87 4.832 +0.038 (1%)
RILY B. Riley Financl 40.99 40.668 +0.322 (1%)
ACWI ACWI Ishares MSCI ETF 92.37 91.659 +0.711 (1%)
GEF Greif Bros Corp 66.81 66.29 +0.52 (1%)
RWM Short Russell 2000 -1X ETF 24.21 24.026 +0.184 (1%)
ORAN Orange ADR 11.49 11.402 +0.088 (1%)
IYJ US Industrials Ishares ETF 100.89 100.129 +0.761 (1%)
PTEN Patterson-Uti Energy 13.84 13.737 +0.103 (1%)
GSL Global Ship Lease Inc 18.34 18.203 +0.137 (1%)
HOVNP Hovnanian Entr Dep A 18.393 18.258 +0.135 (1%)
EWZ Brazil Ishares MSCI ETF 30.67 30.444 +0.226 (1%)
SPXL S&P 500 Bull 3X Direxion 78.20 77.625 +0.575 (1%)
SP SP Plus Corp 36.10 35.84 +0.26 (1%)
THC Tenet Healthcare Corp 65.89 65.417 +0.473 (1%)
ELLO Ellomay Capital Ltd 15.52 15.409 +0.111 (1%)
AADR Advisorshares Dorsey Wright ETF 49.02 48.673 +0.347 (1%)
GEO Geo Group Inc 8.18 8.123 +0.057 (1%)
FOLD Amicus Therapeutics 12.16 12.077 +0.083 (1%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.14 99.453 +0.687 (1%)
XLI S&P 500 Industrial Sector SPDR 101.38 100.689 +0.691 (1%)
ARRY Array Technologies Inc 22.19 22.04 +0.15 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.40 17.283 +0.117 (1%)
LDOS Leidos Holdings Inc 92.16 91.551 +0.609 (1%)
ITGR Integer Holdings Corp 78.43 77.909 +0.521 (1%)
CWB Convertible Secs Barclays Capital SPDR 67.80 67.356 +0.444 (1%)
FM Frontier 100 Ishares MSCI ETF 25.92 25.751 +0.169 (1%)
NMM Navios Maritime Partners LP 23.13 22.981 +0.149 (1%)
HIVE Hive Digital Technologies Ltd 3.08 3.06 +0.02 (1%)
COLD Americold Realty Trust 30.41 30.215 +0.195 (1%)
EBF Ennis Inc 21.22 21.086 +0.134 (1%)
TEF Telefonica S.A. ADR 4.07 4.044 +0.026 (1%)
V Visa Inc 230.01 228.536 +1.474 (1%)
TWM Ultrashort Russell 2000 -2X ETF 15.61 15.51 +0.10 (1%)
SNCR Synchronoss Technolo 0.96 0.954 +0.006 (1%)
GDDY Godaddy Inc 74.48 74.012 +0.468 (1%)
IOSP Innospec Inc 102.20 101.568 +0.632 (1%)
FUNC First United Corp 16.225 16.126 +0.099 (1%)
GOODO Gladstone Commercial Corp 6.00% Series G 17.99 17.885 +0.105 (1%)
DXD Ultrashort Dow30 -2X ETF 42.78 42.528 +0.252 (1%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.37 5.339 +0.031 (1%)
ECL Ecolab Inc 169.40 168.446 +0.954 (1%)
SBB Short Smallcap600 -1X ETF 18.543 18.438 +0.105 (1%)
IPW Ipower Inc 0.72 0.716 +0.004 (1%)
CUT MSCI Global Timber Invesco ETF 30.148 29.986 +0.162 (1%)
UAMY U S Antimony Corp 0.369 0.367 +0.002 (1%)
MSN Emerson Radio Corp 0.566 0.563 +0.003 (1%)
DGS Wisdomtree Emerging Market Smallcap Fund 46.26 46.018 +0.242 (1%)
FAB Multicap Value Alphadex Fund FT 69.67 69.30 +0.37 (1%)
FAD Multicap Growth Alphadex Fund FT 100.13 99.604 +0.526 (1%)
SENEB Seneca Foods Cp B 52.41 52.138 +0.272 (1%)
VT Total World Stock Index ETF Vanguard 93.18 92.695 +0.485 (1%)
MCO Moody's Corp 316.17 314.562 +1.608 (1%)
OPY Oppenheimer Holdings 38.31 38.114 +0.196 (1%)
FDUS Fidus Investment Cor 19.20 19.103 +0.097 (1%)
PROV Provident Financial 13.09 13.025 +0.065 (0%)
STC Stewart Information Services Corp 43.80 43.586 +0.214 (0%)
ARTW Art S Way MFG Company 2.35 2.339 +0.011 (0%)
JBT John Bean Technologies Corp 105.14 104.654 +0.486 (0%)
FAF First American Corp 56.49 56.24 +0.25 (0%)
PULS PGIM Ultra-Short Bond ETF 49.49 49.275 +0.215 (0%)
MNA IQ Merger Arbitrage ETF 31.59 31.456 +0.134 (0%)
OXBR Oxbridge Ord Shrs 1.40 1.394 +0.006 (0%)
FDEU FT Dynamic Europe Equi 12.40 12.347 +0.053 (0%)
SCD Lmp Capital and Income Fund Inc 12.50 12.448 +0.052 (0%)
BYFC Broadway Fin Cp 0.98 0.976 +0.004 (0%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 81.36 81.025 +0.335 (0%)
FYX Smallcap Core Alphadex Fund FT 80.659 80.328 +0.331 (0%)
OKE Oneok Inc 63.43 63.176 +0.254 (0%)
HNW Pioneer Diversified High Income Fund 10.22 10.181 +0.039 (0%)
INFY Infosys Ltd ADR 17.11 17.046 +0.064 (0%)
RHI Robert Half Inc 73.28 72.999 +0.281 (0%)
BLMN Bloomin' Brands Inc 24.59 24.498 +0.092 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.755 47.58 +0.175 (0%)
SOYB Teucrium Soybean 27.07 26.97 +0.10 (0%)
EPU Peru All Ishares MSCI ETF 30.18 30.071 +0.109 (0%)
SPYV SPDR S&P 500 Value Portfolio ETF 41.26 41.11 +0.15 (0%)
DBL Doubleline Opportunistic Credit Fund 14.58 14.528 +0.052 (0%)
ELC Entergy Louisiana Llc 22.32 22.243 +0.077 (0%)
COLL Collegium Pharma 22.35 22.273 +0.077 (0%)
CET Central Securities Corp 35.45 35.329 +0.121 (0%)
SAR Saratoga Investment Corp 25.70 25.613 +0.087 (0%)
ILF Latin America 40 Ishares ETF 25.56 25.473 +0.087 (0%)
IVE S&P 500 Value Ishares ETF 153.84 153.32 +0.52 (0%)
MGPI MGP Ingredients Inc 105.48 105.132 +0.348 (0%)
AKR Acadia Realty Trust 14.35 14.303 +0.047 (0%)
TDY Teledyne Technologies Inc 408.58 407.246 +1.334 (0%)
RIOT Riot Platforms Inc 9.33 9.299 +0.031 (0%)
OXSQ Oxford Square Capital Corp 3.01 3.00 +0.01 (0%)
DOG Short Dow30 -1X ETF 33.33 33.224 +0.106 (0%)
DAL Delta Air Lines Inc 37.00 36.888 +0.112 (0%)
DRIV GX Autonomous & Electric Vehicles ETF 23.49 23.423 +0.067 (0%)
CG The Carlyle Group 30.16 30.073 +0.087 (0%)
FVCB Fvcbankcorp Inc 12.81 12.773 +0.037 (0%)
DMLP Dorchester Minerals 29.05 28.97 +0.08 (0%)
RCS Rcm Strategic Global Government Fund 5.31 5.295 +0.015 (0%)
WF Woori Finance Holdings Ltd ADR 27.42 27.343 +0.077 (0%)
BSAC Banco Santander Chile ADR 18.34 18.29 +0.05 (0%)
QRVO Qorvo Inc 95.47 95.217 +0.253 (0%)
HRI Herc Holdings Inc 118.94 118.624 +0.316 (0%)
LEA Lear Corp 134.20 133.853 +0.347 (0%)
PPA Aerospace & Defense Invesco ETF 79.80 79.598 +0.202 (0%)
SHV Short Treasury Bond Ishares ETF 110.47 110.196 +0.274 (0%)
UBR Ultra MSCI Brazil Capped 2X ETF 25.529 25.469 +0.06 (0%)
PVH Phillips-Van Heusen Corp 76.51 76.331 +0.179 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.82 91.61 +0.21 (0%)
EQWL Russell Top 200 EW Invesco ETF 78.559 78.376 +0.183 (0%)
GNTY Guaranty Bancshares Inc 28.69 28.623 +0.067 (0%)
CARG Cargurus Inc Cl A 17.52 17.48 +0.04 (0%)
MMLP Martin Midstrm LP 2.78 2.774 +0.006 (0%)
BCS Barclays Plc ADR 7.79 7.773 +0.017 (0%)
EGF Blackrock Enhanced Government Fund 9.856 9.834 +0.022 (0%)
EIG Employers Holdings Inc 39.95 39.864 +0.086 (0%)
IUSV S&P US Value Ishares Core ETF 74.62 74.454 +0.166 (0%)
CHSCM CHS Pfd Clb Ser3 25.03 24.974 +0.056 (0%)
WTTR Select Water Solutions Inc 7.95 7.933 +0.017 (0%)
ITRI Itron Inc 60.58 60.46 +0.12 (0%)
EXI Global Industrials Ishares ETF 113.01 112.787 +0.223 (0%)
HESM Hess Midstream Partners LP 29.13 29.072 +0.058 (0%)
WTFC Wintrust Financial Corp 75.50 75.358 +0.142 (0%)
CHK Chesapeake Energy Corp 86.23 86.065 +0.165 (0%)
GROW U S Global Inv Inc 2.85 2.845 +0.005 (0%)
SAIC Science Applications International 105.54 105.354 +0.186 (0%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 13.72 13.698 +0.022 (0%)
ENSG The Ensign Group IN 92.93 92.79 +0.14 (0%)
IYF US Financials Ishares ETF 74.76 74.65 +0.11 (0%)
STAG Stag Industrial Inc 34.51 34.457 +0.053 (0%)
DSL Doubleline Income Solutions Fund 11.72 11.703 +0.017 (0%)
DHIL Diamond Hill Inv 168.57 168.341 +0.229 (0%)
EGP Eastgroup Properties 166.53 166.297 +0.233 (0%)
DMO Western Asset Mortgage Defined Opp 10.71 10.695 +0.015 (0%)
PFI DWA Financial Momentum Invesco ETF 41.40 41.341 +0.059 (0%)
EWZS Brazil Smallcap Ishares MSCI ETF 13.35 13.333 +0.017 (0%)
PERI Perion Network Ltd 30.63 30.593 +0.037 (0%)
FAZ Financial Bear -3X Direxion 20.00 19.979 +0.021 (0%)
DLNG Dynagas Lng Partners LP 2.71 2.707 +0.003 (0%)
MDY S&P Midcap 400 SPDR 456.64 456.173 +0.467 (0%)
ITW Illinois Tool Works Inc 230.31 230.124 +0.186 (0%)
AOA Aggressive Allocation Ishares Core ETF 63.49 63.438 +0.052 (0%)
EES Wisdomtree U.S. Smallcap Fund 43.27 43.234 +0.036 (0%)
PHO Water Resources Invesco ETF 53.18 53.137 +0.043 (0%)
AZUL Azul S.A. ADR 8.59 8.583 +0.007 (0%)
CHE Chemed Inc 519.70 519.32 +0.38 (0%)
HUBG Hub Group Inc A 78.54 78.499 +0.041 (0%)
SPGI S&P Global Inc 365.41 365.282 +0.128 (0%)
SPMD SPDR Mid Cap Portfolio ETF 43.79 43.778 +0.012 (0%)
IJH S&P Midcap 400 Ishares Core ETF 249.35 249.268 +0.082 (0%)
FDM DJ Select Microcap ETF FT 54.78 54.771 +0.009 (0%)
CMCO Columbus Mckinnon 34.91 34.905 +0.005 (0%)
Stock Price Date: Sep 29, 2023

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2643  6394  1132  4143 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CYXT 0.0650.00 
 ALNA 0.075+0.002 
 ZNGA 8.18-0.17 
 LYLT 0.2180.00 
 BBBY 0.0750.00 
 SRNE 0.3070.00 
 APE 1.42-0.31 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AWIN 0.228+0.107