| Stock Name | Company | Close | EMA70 | Variance(%) |
| YTEN | Yield10 Bioscience Inc | 6.80 | 0.648 | +6.152 (949%) |
| IDXG | Interpace Diag Group | 8.19 | 1.182 | +7.008 (593%) |
| JMEI | Jumei International Holding Ltd | 18.75 | 4.57 | +14.18 (310%) |
| INPX | Inpixon | 4.11 | 1.179 | +2.931 (249%) |
| USEG | U S Energy Corp | 4.997 | 1.494 | +3.503 (234%) |
| JRJC | China Finance Online | 7.355 | 2.382 | +4.973 (209%) |
| TRIL | Trillium Therapeutic | 2.67 | 0.954 | +1.716 (180%) |
| PIXY | Shiftpixy Inc | 15.61 | 5.652 | +9.958 (176%) |
| QUIK | Quicklogic Corp | 7.59 | 2.829 | +4.761 (168%) |
| EYES | Second Sight | 5.02 | 1.89 | +3.13 (166%) |
| ADAP | Adaptimmune Ther Ads | 4.52 | 1.708 | +2.812 (165%) |
| NK | Nantkwest Inc CS | 7.35 | 2.823 | +4.527 (160%) |
| SPN | Superior Energy Services | 5.19 | 2.165 | +3.025 (140%) |
| FCEL | Fuelcell Energy Inc | 2.40 | 1.107 | +1.293 (117%) |
| PLX | Protalix Biotherapeutics | 3.55 | 1.64 | +1.91 (116%) |
| LODE | Comstock Mining Inc | 0.725 | 0.336 | +0.389 (116%) |
| SQNS | Sequans Communications S A | 4.65 | 2.298 | +2.352 (102%) |
| PRTO | Proteon Thera Com ST | 0.835 | 0.413 | +0.422 (102%) |
| CLGN | Collplant Biotechnologies Ltd | 11.62 | 5.92 | +5.70 (96%) |
| MRSN | Mersana Therapeutics Inc | 8.05 | 4.193 | +3.857 (92%) |
| ESEA | Euroseas Ltd | 4.04 | 2.107 | +1.933 (92%) |
| AGTC | Applied Genetic Tech | 8.16 | 4.289 | +3.871 (90%) |
| ACMR | Acm Research Inc | 36.09 | 18.994 | +17.096 (90%) |
| CPAH | Counterpath Corp | 2.64 | 1.39 | +1.25 (90%) |
| ASNA | Ascena Retail Group | 6.50 | 3.428 | +3.072 (90%) |
| BLCM | Bellicum Pharma Comm | 2.29 | 1.21 | +1.08 (89%) |
| RCON | Recon Technology Ltd | 2.44 | 1.32 | +1.12 (85%) |
| CFRX | Contrafect | 1.04 | 0.565 | +0.475 (84%) |
| TEDU | Tarena Intl ADR | 2.82 | 1.544 | +1.276 (83%) |
| RENN | Renren Inc | 1.85 | 1.013 | +0.837 (83%) |
| NVFY | Nova Lifestyle Inc | 1.96 | 1.079 | +0.881 (82%) |
| DARE | Dare Bioscience Inc | 1.66 | 0.922 | +0.738 (80%) |
| FTSV | Forty Seven Inc | 45.74 | 25.437 | +20.303 (80%) |
| DRIO | Dario Health Corp | 8.27 | 4.603 | +3.667 (80%) |
| NAKD | Naked Brand Group Inc | 1.22 | 0.682 | +0.538 (79%) |
| PT | Pintec Technology Holdings Ltd ADR | 2.96 | 1.67 | +1.29 (77%) |
| NLS | Nautilus Group | 3.53 | 2.024 | +1.506 (74%) |
| TCON | Tracon Pharma | 3.96 | 2.272 | +1.688 (74%) |
| TFC | Truist Financial Corp. | 56.29 | 32.503 | +23.787 (73%) |
| BTAI | Bioxcel Therapeutics Inc | 16.67 | 9.737 | +6.933 (71%) |
| COE | China Online Education Group | 14.51 | 8.494 | +6.016 (71%) |
| BLDP | Ballard Power Sys | 12.04 | 7.068 | +4.972 (70%) |
| CCXI | Chemocentryx Inc | 43.66 | 25.748 | +17.912 (70%) |
| MNTA | Momenta Pharma | 30.60 | 18.183 | +12.417 (68%) |
| PLG | Platinum Group Metals Ltd | 2.65 | 1.578 | +1.072 (68%) |
| SURF | Surface Oncology Inc | 3.37 | 2.015 | +1.355 (67%) |
| NIO | Nio Inc | 4.67 | 2.812 | +1.858 (66%) |
| GENE | Genetic Tech Spn Ads | 3.94 | 2.392 | +1.548 (65%) |
| GSX | Gsx Techedu Inc ADR | 32.91 | 20.045 | +12.865 (64%) |
| VTIQW | Vectoiq Acquisition Corp WT | 0.74 | 0.453 | +0.287 (63%) |
| SELB | Selecta Biosciences | 3.32 | 2.046 | +1.274 (62%) |
| SVRA | Savara Inc | 3.75 | 2.311 | +1.439 (62%) |
| SNGX | Soligenix Inc | 2.09 | 1.293 | +0.797 (62%) |
| ADXS | Advaxis Inc | 1.21 | 0.755 | +0.455 (60%) |
| RTIX | Rti Surgical Inc | 4.41 | 2.757 | +1.653 (60%) |
| ISR | Isoray Inc | 0.88 | 0.552 | +0.328 (59%) |
| DERM | Dermira Inc | 19.155 | 12.105 | +7.05 (58%) |
| PULM | Pulmatrix Inc | 1.63 | 1.033 | +0.597 (58%) |
| CLSD | Clearside Biomedi | 2.84 | 1.823 | +1.017 (56%) |
| SEED | Origin Agritech Ltd | 9.38 | 6.022 | +3.358 (56%) |
| MBOT | Microbot Medical Inc | 12.47 | 8.02 | +4.45 (55%) |
| CALA | Calithera Biosci Com | 7.41 | 4.79 | +2.62 (55%) |
| ICCH | Icc Holdings Inc | 13.584 | 8.782 | +4.802 (55%) |
| VBIV | Vbi Vaccines Inc CS | 1.63 | 1.056 | +0.574 (54%) |
| XBIT | Xbiotech Inc | 24.30 | 15.774 | +8.526 (54%) |
| ONCY | Oncolytics Biotech Inc | 3.10 | 2.016 | +1.084 (54%) |
| SIG | Signet Jewelers Ltd | 29.52 | 19.246 | +10.274 (53%) |
| FWP | Forward Pharma Ads | 6.42 | 4.232 | +2.188 (52%) |
| FISK | Empire State Realty Op LP Se | 14.02 | 9.273 | +4.747 (51%) |
| NLTX | Neoleukin Therapeutics Inc | 10.56 | 7.001 | +3.559 (51%) |
| VERU | Veru Inc | 4.19 | 2.78 | +1.41 (51%) |
| THOR | Synthorx Inc | 68.03 | 45.239 | +22.791 (50%) |
| CRTX | Cortexyme Inc | 58.64 | 39.235 | +19.405 (49%) |
| CTXR | Citius Pharmaceuticals Inc | 1.14 | 0.763 | +0.377 (49%) |
| KALA | Kala Pharmaceuticals Inc | 6.52 | 4.371 | +2.149 (49%) |
| BRN | Barnwell Industries | 1.18 | 0.793 | +0.387 (49%) |
| EROS | Eros International Plc | 4.44 | 2.984 | +1.456 (49%) |
| APTO | Aptose Bioscns | 5.88 | 3.97 | +1.91 (48%) |
| TRXC | Transenterix Inc | 1.49 | 1.009 | +0.481 (48%) |
| AXSM | Axsome Thera | 90.34 | 61.187 | +29.153 (48%) |
| DIET | Defiance Next Gen Food & Agriculture ETF | 26.42 | 17.946 | +8.474 (47%) |
| NH | Nanthealth Inc | 1.44 | 0.979 | +0.461 (47%) |
| SFUN | Soufun Holdings | 3.49 | 2.381 | +1.109 (47%) |
| TNK | Teekay Tankers Ltd | 22.36 | 15.285 | +7.075 (46%) |
| BBW | Build-A-Bear Workshop | 4.89 | 3.347 | +1.543 (46%) |
| ELLO | Ellomay Capital Ltd | 20.34 | 13.935 | +6.405 (46%) |
| CDLX | Cardlytics Inc | 83.50 | 57.222 | +26.278 (46%) |
| NMRD | Nemaura Med Inc | 3.602 | 2.47 | +1.132 (46%) |
| PERI | Perion Network Ltd | 8.97 | 6.168 | +2.802 (45%) |
| AUPH | Aurinia Pharm Ord | 20.08 | 13.814 | +6.266 (45%) |
| PRVB | Provention Bio Inc | 16.84 | 11.589 | +5.251 (45%) |
| BE | Bloom Energy Corp Cl A | 9.71 | 6.687 | +3.023 (45%) |
| ITCI | Intra-Cellular Ther | 26.25 | 18.098 | +8.152 (45%) |
| CETX | Cemtrex Inc | 2.02 | 1.394 | +0.626 (45%) |
| MTL | Mechel Oao | 3.12 | 2.156 | +0.964 (45%) |
| CBB | Cincinnati Bell Inc | 11.44 | 7.923 | +3.517 (44%) |
| TYME | Tyme Technologies | 1.93 | 1.338 | +0.592 (44%) |
| TGTX | Tg Therapeuticscmn | 13.70 | 9.522 | +4.178 (44%) |
| EPZM | Epizyme Inc | 26.72 | 18.631 | +8.089 (43%) |
| HEBT | Hebron Technology Co. Ltd | 7.86 | 5.483 | +2.377 (43%) |
| LPTX | Leap Therapeutics Inc | 1.78 | 1.248 | +0.532 (43%) |
| PAVM | Pavmed Inc | 1.52 | 1.066 | +0.454 (43%) |
| LQDA | Liquidia Technologies Inc | 6.42 | 4.509 | +1.911 (42%) |
| NURO | Neurometrix Inc | 4.26 | 2.994 | +1.266 (42%) |
| SIF | Sifco Industries | 4.735 | 3.338 | +1.397 (42%) |
| POPE | Pope Resource Uts | 125.26 | 88.366 | +36.894 (42%) |
| NNVC | Nanoviricides Inc | 3.36 | 2.371 | +0.989 (42%) |
| VTVT | Vtv Theraptcs Cl A | 2.37 | 1.678 | +0.692 (41%) |
| AKBA | Akebia Therapeutics | 8.03 | 5.706 | +2.324 (41%) |
| OESX | Orion Energy Syst | 4.56 | 3.243 | +1.317 (41%) |
| ORGS | Orgenesis Inc | 5.40 | 3.854 | +1.546 (40%) |
| PRNB | Principia Biopharma Inc | 63.13 | 45.076 | +18.054 (40%) |
| INSG | Inseego Corp | 9.15 | 6.549 | +2.601 (40%) |
| CLUB | Town Sports International | 2.79 | 1.998 | +0.792 (40%) |
| OCX | Oncocyte Corp | 3.02 | 2.163 | +0.857 (40%) |
| ALIM | Alimera Sciences Inc | 7.05 | 5.052 | +1.998 (40%) |
| ZN | Zion Oil & Gas Inc | 0.333 | 0.239 | +0.094 (39%) |
| MNK | Mallinckrodt Plc | 5.20 | 3.736 | +1.464 (39%) |
| IRIX | Iridex Cp | 3.41 | 2.451 | +0.959 (39%) |
| XENE | Xenon Pharmaceuticals Inc | 17.40 | 12.518 | +4.882 (39%) |
| BVXV | Biondvax Pharma Ads | 10.25 | 7.375 | +2.875 (39%) |
| ARQL | Arqule Inc | 20.00 | 14.404 | +5.596 (39%) |
| ATLC | Atlanticus Hld Cp | 11.79 | 8.496 | +3.294 (39%) |
| LIFE | Atyr Pharma Inc | 6.16 | 4.441 | +1.719 (39%) |
| CYCC | Cyclacel Pharmaceuti | 0.80 | 0.577 | +0.223 (39%) |
| RGLS | Regulus Therapeutics | 1.21 | 0.873 | +0.337 (39%) |
| IDN | Intellicheck Mobilisia | 9.66 | 6.976 | +2.684 (38%) |
| NEON | Neonode Inc | 2.81 | 2.03 | +0.78 (38%) |
| CRVS | Corvus Pharma Com | 5.70 | 4.119 | +1.581 (38%) |
| SGRY | Surgery Partners CS | 18.43 | 13.324 | +5.106 (38%) |
| FOMX | Foamix Pharma Ord | 4.70 | 3.399 | +1.301 (38%) |
| SRNE | Sorrento Therpt | 4.26 | 3.082 | +1.178 (38%) |
| ABUS | Arbutus Biopharma Cp | 3.07 | 2.226 | +0.844 (38%) |
| FATE | Fate Therapeutics | 25.65 | 18.603 | +7.047 (38%) |
| TA | Travelcenters of America Llc | 18.14 | 13.16 | +4.98 (38%) |
| TAOP | Taoping Inc | 0.80 | 0.581 | +0.219 (38%) |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.45 | 11.231 | +4.219 (38%) |
| MESO | Mesoblast Ltd Ads | 9.39 | 6.831 | +2.559 (37%) |
| NAVB | Navidea Biopharmaceuticals Inc | 1.45 | 1.055 | +0.395 (37%) |
| XRF | China Rapid Finance Ltd ADR | 2.28 | 1.664 | +0.616 (37%) |
| AKER | Akers Biosciences | 3.45 | 2.52 | +0.93 (37%) |
| ERYP | Erytech Pharma | 7.165 | 5.238 | +1.927 (37%) |
| TCCO | Technical Commctn Cp | 5.30 | 3.893 | +1.407 (36%) |
| TRT | Trio-Tech International | 5.292 | 3.888 | +1.404 (36%) |
| BNTC | Benitec Biopharma Ltd | 5.05 | 3.712 | +1.338 (36%) |
| FTFT | Future Fintech Group Inc | 0.865 | 0.636 | +0.229 (36%) |
| RVNC | Revance Therapeutics | 22.465 | 16.536 | +5.929 (36%) |
| VSTM | Verastem Inc | 1.90 | 1.40 | +0.50 (36%) |
| MNLO | Menlo Therapeutics Inc | 6.68 | 4.929 | +1.751 (36%) |
| CBLI | Cleveland Biolabs | 1.07 | 0.791 | +0.279 (35%) |
| TSLA | Tesla Inc | 510.50 | 377.727 | +132.773 (35%) |
| FRTA | Forterra Inc | 14.22 | 10.534 | +3.686 (35%) |
| NYMX | Nymox Pharm Corp | 3.06 | 2.275 | +0.785 (35%) |
| SNDE | Sundance Energy Australia Ltd | 15.71 | 11.69 | +4.02 (34%) |
| IMV | Imv Inc | 4.00 | 2.979 | +1.021 (34%) |
| BGFV | Big 5 Sporting | 3.90 | 2.911 | +0.989 (34%) |
| ADRU | Bldrs Europe Select ADR Index Fund Invesco | 22.06 | 16.473 | +5.587 (34%) |
| VNET | 21Vianet Group Inc | 10.77 | 8.042 | +2.728 (34%) |
| ZLAB | Zai Lab Ltd | 53.10 | 39.656 | +13.444 (34%) |
| HIMX | Himax Technologies | 3.75 | 2.802 | +0.948 (34%) |
| HOVNP | Hovnanian Entr Dep A | 5.80 | 4.337 | +1.463 (34%) |
| SMCI | Super Micro Computer | 28.67 | 21.441 | +7.229 (34%) |
| LJPC | LA Jolla Pharma | 7.73 | 5.781 | +1.949 (34%) |
| CWBR | Cohbar Inc | 2.31 | 1.728 | +0.582 (34%) |
| SGB | Southwest Georgia Financial Corp | 34.45 | 25.785 | +8.665 (34%) |
| MHH | Mastech Holdings Inc | 12.24 | 9.166 | +3.074 (34%) |
| BASI | Bioanalytical Syst | 6.04 | 4.526 | +1.514 (33%) |
| LLNW | Limelight Networks | 5.43 | 4.072 | +1.358 (33%) |
| HERO | Global X Video Games & Esports ETF | 17.43 | 13.076 | +4.354 (33%) |
| TMSR | Tmsr Holding Company Ltd | 1.50 | 1.127 | +0.373 (33%) |
| MICT | Micronet Enertec Tec | 1.18 | 0.891 | +0.289 (32%) |
| PESI | Perma-Fix Envir | 9.34 | 7.057 | +2.283 (32%) |
| SBGL | Sibanye Gold Ltd ADR | 11.15 | 8.434 | +2.716 (32%) |
| CYBE | Cyberoptics Cp | 24.00 | 18.165 | +5.835 (32%) |
| AHPI | Allied Healthcare | 1.597 | 1.209 | +0.388 (32%) |
| DBVT | Dbv Technologies Ads | 12.67 | 9.598 | +3.072 (32%) |
| RIGL | Rigel Pharmaceuticals | 2.88 | 2.182 | +0.698 (32%) |
| ALRN | Aileron Therapeutics Inc | 0.805 | 0.61 | +0.195 (32%) |
| GGO | Gabelli Go Anywhere Trust | 15.68 | 11.883 | +3.797 (32%) |
| APLS | Apellis Pharmaceuticals Inc | 40.50 | 30.728 | +9.772 (32%) |
| ASPN | Aspen Aerogels Inc | 9.98 | 7.578 | +2.402 (32%) |
| AGRX | Agile Therap | 2.82 | 2.146 | +0.674 (31%) |
| SLNO | Soleno Therapeutics Inc | 2.85 | 2.171 | +0.679 (31%) |
| PRTS | U.S. Auto Parts Netw | 2.80 | 2.134 | +0.666 (31%) |
| SLGL | Sol-Gel Technologies Ltd | 13.99 | 10.663 | +3.327 (31%) |
| GLG | China Bat Group Inc | 1.62 | 1.236 | +0.384 (31%) |
| TKAT | Takung Art Co. Ltd | 0.69 | 0.527 | +0.163 (31%) |
| AXTI | Axt Inc | 4.90 | 3.743 | +1.157 (31%) |
| ATOM | Atomera Inc | 4.43 | 3.385 | +1.045 (31%) |
| BOLD | Audentes Therapeutics Inc | 59.97 | 45.867 | +14.103 (31%) |
| ENDP | Endo Int'l Plc | 6.04 | 4.62 | +1.42 (31%) |
| DCPH | Deciphera Pharmaceuticals Inc | 69.40 | 53.147 | +16.253 (31%) |
| WRLSU | Pensare Acquisition Corp | 10.60 | 8.118 | +2.482 (31%) |
| RARE | Ultragenyx Pharmaceu | 59.96 | 46.002 | +13.958 (30%) |
| PALL | Physical Palladium | 232.29 | 178.355 | +53.935 (30%) |
| AC | Associated Capital Group Inc | 51.08 | 39.22 | +11.86 (30%) |
| SBBP | Strongbridge Bio Ord | 2.74 | 2.104 | +0.636 (30%) |
| EVH | Evolent Health Inc Cl A Com | 11.38 | 8.749 | +2.631 (30%) |
| AVDL | Avadel Pharmaceuticals Plc | 7.63 | 5.866 | +1.764 (30%) |
| BW | Babcock & Wilcox Enterprises | 4.98 | 3.834 | +1.146 (30%) |
| APOP | Cellect Biotechnology Ltd | 2.92 | 2.25 | +0.67 (30%) |
| NVAX | Novavax Inc | 5.74 | 4.429 | +1.311 (30%) |
| TGB | Taseko Mines Ltd | 0.606 | 0.468 | +0.138 (29%) |
| CTIB | Cti Inds Corp | 1.66 | 1.287 | +0.373 (29%) |
| HMI | Huami Corp ADR | 14.77 | 11.457 | +3.313 (29%) |
| AMPE | Ampio Pharmaceuticals | 0.649 | 0.504 | +0.145 (29%) |
| CDTX | Cidara Thera | 3.475 | 2.70 | +0.775 (29%) |
| MCF | Contango Oil & Gas Company | 4.08 | 3.177 | +0.903 (28%) |
| CWH | Camping World Holdings Inc | 16.33 | 12.734 | +3.596 (28%) |
| PRPL | Purple Innovation Inc | 10.97 | 8.555 | +2.415 (28%) |
| CRBP | Corbus Pharma | 7.01 | 5.478 | +1.532 (28%) |
| APA | Apache Corp | 32.67 | 25.531 | +7.139 (28%) |
| APTX | Aptinyx Inc | 4.60 | 3.598 | +1.002 (28%) |
| MRNS | Marinus Pharma CS | 2.26 | 1.772 | +0.488 (28%) |
| ATXI | Avenue Therapeutics Inc | 9.19 | 7.215 | +1.975 (27%) |
| PLUG | Plug Power Inc | 4.17 | 3.275 | +0.895 (27%) |
| VICR | Vicor Cp | 54.29 | 42.637 | +11.653 (27%) |
| OBE | Obsidian Energy Ltd | 0.93 | 0.732 | +0.198 (27%) |
| ARDS | Aridis Pharmaceuticals Inc | 7.405 | 5.836 | +1.569 (27%) |
| YIN | Yintech Investm Ads | 6.66 | 5.254 | +1.406 (27%) |
| MLSS | Milestone Scientific | 1.63 | 1.287 | +0.343 (27%) |
| FPAY | Flexshopper Inc | 2.52 | 1.992 | +0.528 (27%) |
| COHU | Cohu Inc | 25.15 | 19.888 | +5.262 (26%) |
| FPH | Five Point Holdings Llc Cl A | 8.87 | 7.014 | +1.856 (26%) |
| UAVS | Enerjex Resources Inc | 0.59 | 0.467 | +0.123 (26%) |
| PRMW | Primo Water Corp | 14.67 | 11.62 | +3.05 (26%) |
| SOXL | Semiconductor Bull 3X Direxion | 303.11 | 240.252 | +62.858 (26%) |
| CYCCP | Cyclacel Pharmaceuti | 5.92 | 4.696 | +1.224 (26%) |
| CEI | Camber Energy Inc | 1.95 | 1.547 | +0.403 (26%) |
| IKNX | Ikonics Corp | 7.20 | 5.713 | +1.487 (26%) |
| PCG | Pacific Gas & Electric Company | 13.08 | 10.393 | +2.687 (26%) |
| REPL | Replimune Group Inc | 18.93 | 15.047 | +3.883 (26%) |
| TVTY | Tivity Health | 25.56 | 20.364 | +5.196 (26%) |
| NERV | Minerva Neuroscie | 8.36 | 6.669 | +1.691 (25%) |
| FBIO | Fortress Biotech Inc | 2.58 | 2.063 | +0.517 (25%) |
| HABT | Habit Rest | 13.92 | 11.135 | +2.785 (25%) |
| OTIC | Otonomy Inc | 3.57 | 2.859 | +0.711 (25%) |
| TQQQ | Ultrapro QQQ Proshares | 99.90 | 80.056 | +19.844 (25%) |
| PFSW | Pfsweb Inc | 4.71 | 3.775 | +0.935 (25%) |
| DDD | 3D Systems Corp | 11.41 | 9.148 | +2.262 (25%) |
| ATRC | Atricure Inc | 38.25 | 30.678 | +7.572 (25%) |
| SYNA | Synaptics Inc | 72.465 | 58.119 | +14.346 (25%) |
| AVRO | Avrobio Inc | 22.78 | 18.288 | +4.492 (25%) |
| EYEN | Eyenovia Inc | 4.73 | 3.799 | +0.931 (25%) |
| MEIP | Mei Pharma Inc | 2.52 | 2.028 | +0.492 (24%) |
| BILI | Bilibili Inc ADR | 22.80 | 18.35 | +4.45 (24%) |
| SPHS | Sophiris Bio | 0.656 | 0.528 | +0.128 (24%) |
| ZYME | Zymeworks Inc | 49.12 | 39.539 | +9.581 (24%) |
| COLL | Collegium Pharma | 23.41 | 18.855 | +4.555 (24%) |
| PTE | Polarityte Inc | 3.98 | 3.206 | +0.774 (24%) |
| ZFGN | Zafgen Inc | 1.22 | 0.983 | +0.237 (24%) |
| HOV | Hovnanian Enterprises Inc | 27.09 | 21.835 | +5.255 (24%) |
| CUI | Cui Global Inc | 1.31 | 1.056 | +0.254 (24%) |
| AMD | Adv Micro Devices | 50.93 | 41.096 | +9.834 (24%) |
| LAC | Lithium Americas Corp | 4.14 | 3.341 | +0.799 (24%) |
| TNXP | Tonix Pharm Hld | 1.55 | 1.251 | +0.299 (24%) |
| ASLN | Aslan Pharmaceuticals Ltd ADR | 2.63 | 2.124 | +0.506 (24%) |
| MTEM | Molecular Templates Inc | 13.71 | 11.076 | +2.634 (24%) |
| SYRS | Syros Pharmaceuticals | 8.505 | 6.873 | +1.632 (24%) |
| ORMP | Oramed Pharma | 5.38 | 4.349 | +1.031 (24%) |
| HYRE | Hyrecar Inc | 3.36 | 2.717 | +0.643 (24%) |
| ENPH | Enphase Energy Inc | 31.50 | 25.511 | +5.989 (23%) |
| ICAD | Icad Inc | 9.41 | 7.625 | +1.785 (23%) |
| GTT | Global Telcom & Technology Inc | 12.95 | 10.509 | +2.441 (23%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 65.22 | 52.938 | +12.282 (23%) |
| DNLI | Denali Therapeutics Inc | 22.36 | 18.156 | +4.204 (23%) |
| ICHR | Ichor Holdings Ltd | 38.58 | 31.37 | +7.21 (23%) |
| SPNE | Seaspine Holdings | 15.89 | 12.942 | +2.948 (23%) |
| BPMX | Biopharmx Corp | 0.47 | 0.383 | +0.087 (23%) |
| AAOI | Applied Optoelect | 14.12 | 11.507 | +2.613 (23%) |
| TLRA | Telaria Inc | 10.98 | 8.955 | +2.025 (23%) |
| PACQU | Pure Acquisition Corp Unit | 10.538 | 8.599 | +1.939 (23%) |
| XNET | Xunlei Ltd ADR | 5.57 | 4.546 | +1.024 (23%) |
| CUE | Cue Biopharma Inc | 15.40 | 12.57 | +2.83 (23%) |
| AMRX | Amneal Pharmaceuticals Inc | 5.10 | 4.164 | +0.936 (22%) |
| MBIO | Mustang Bio Inc | 4.33 | 3.536 | +0.794 (22%) |
| CVM | Cel-Sci Corp | 10.03 | 8.197 | +1.833 (22%) |
| TTNP | Titan Pharma | 0.334 | 0.273 | +0.061 (22%) |
| CLRB | Cellectar Biosc | 2.538 | 2.075 | +0.463 (22%) |
| VTNR | Vertex Energy | 1.79 | 1.464 | +0.326 (22%) |
| RADA | Rada Electr Inds Ltd | 6.64 | 5.434 | +1.206 (22%) |
| AGIO | Agios Pharmaceuticals | 52.86 | 43.292 | +9.568 (22%) |
| ZKIN | Zk International Group Co. Ltd | 1.68 | 1.376 | +0.304 (22%) |
| ANDAU | Andina Acquisition Corp III Unit | 10.46 | 8.568 | +1.892 (22%) |
| SREV | Servicesrce Intl Inc | 1.79 | 1.467 | +0.323 (22%) |
| APPN | Appian Corp Cl A | 53.09 | 43.509 | +9.581 (22%) |
| FVE | Five Star Quality Care | 5.09 | 4.172 | +0.918 (22%) |
| STXS | Stereotaxis Inc | 5.21 | 4.272 | +0.938 (22%) |
| TDV | Proshares S&P Technology Dividend Aristocrats Et | 42.95 | 35.224 | +7.726 (22%) |
| SHOP | Shopify Inc | 454.88 | 373.074 | +81.806 (22%) |
| DRD | Drdgold Ltd | 5.93 | 4.865 | +1.065 (22%) |
| LTBR | Lightbridge Corp | 4.80 | 3.94 | +0.86 (22%) |
| ADRA | Bldrs Asia 50 ADR Index Fund Invesco | 35.495 | 29.149 | +6.346 (22%) |
| APDN | Applied Dna Scns | 4.29 | 3.524 | +0.766 (22%) |
| KALV | Kalvista Pharmaceuticals Inc | 18.56 | 15.246 | +3.314 (22%) |
| HCM | Hutchison China Ads | 29.41 | 24.167 | +5.243 (22%) |
| CNST | Constellation Pharmaceuticals Inc | 41.00 | 33.73 | +7.27 (22%) |
| DCAR | Dropcar Inc | 0.96 | 0.79 | +0.17 (22%) |
| PXLW | Pixelworks Inc | 4.25 | 3.498 | +0.752 (22%) |
| EFOI | Energy Focus | 0.617 | 0.508 | +0.109 (21%) |
| GBT | Global Blood Ther | 83.76 | 68.979 | +14.781 (21%) |
| YI | 111 Inc ADR | 6.63 | 5.467 | +1.163 (21%) |
| RDVT | Red Violet Inc | 20.79 | 17.151 | +3.639 (21%) |
| EMAN | Emagin Corp | 0.44 | 0.363 | +0.077 (21%) |
| AVXL | Anavex Lf SC | 3.30 | 2.723 | +0.577 (21%) |
| SNAP | Snap Inc | 19.11 | 15.777 | +3.333 (21%) |
| ENTX | Entera Bio Ltd | 2.85 | 2.354 | +0.496 (21%) |
| GGB | Gerdau S.A. | 5.14 | 4.247 | +0.893 (21%) |
| AIRI | Air Industries Group Inc | 2.15 | 1.777 | +0.373 (21%) |
| THO | Thor Industries | 81.84 | 67.682 | +14.158 (21%) |
| NSYS | Nortech Systems IN | 5.054 | 4.18 | +0.874 (21%) |
| GV | Goldfield Corp | 3.54 | 2.929 | +0.611 (21%) |
| CNCE | Concert Pharmaceutic | 10.42 | 8.63 | +1.79 (21%) |
| CTIC | Cti Biopharm Corp | 1.38 | 1.143 | +0.237 (21%) |
| CMRE | Costamare Inc | 10.48 | 8.682 | +1.798 (21%) |
| STAA | Staar Surgical Company | 42.40 | 35.142 | +7.258 (21%) |
| UFAB | Unique Fabricating Inc | 4.25 | 3.525 | +0.725 (21%) |
| INFN | Infinera Corp | 8.12 | 6.741 | +1.379 (20%) |
| ROM | Ultra Technology Proshares | 180.44 | 149.805 | +30.635 (20%) |
| REGI | Renewable Energy | 25.395 | 21.084 | +4.311 (20%) |
| CATB | Catabasis Pharma | 7.00 | 5.815 | +1.185 (20%) |
| IMMP | Immutep Ltd ADR | 2.15 | 1.786 | +0.364 (20%) |
| DZSI | Dasan Zhone Solutions Inc | 10.60 | 8.809 | +1.791 (20%) |
| CNR | Cornerstone Building Brands Inc | 9.00 | 7.481 | +1.519 (20%) |
| SCOR | Comscore Inc | 5.18 | 4.306 | +0.874 (20%) |
| IIIN | Insteel Industries | 26.01 | 21.626 | +4.384 (20%) |
| SMTX | Smtc Corp | 3.85 | 3.201 | +0.649 (20%) |
| NEO | Neogenomics Inc | 32.05 | 26.654 | +5.396 (20%) |
| RDIB | Reading International Inc Cl B | 26.00 | 21.626 | +4.374 (20%) |
| PCTY | Paylocity Hld Corp | 141.60 | 117.997 | +23.603 (20%) |
| LUNA | Luna Innovations Inc | 8.45 | 7.042 | +1.408 (20%) |
| CELH | Celsius Holdings Inc | 5.24 | 4.367 | +0.873 (20%) |
| IIIV | I3 Verticals Inc Cl A | 31.80 | 26.541 | +5.259 (20%) |
| CERC | Cerecor Inc | 5.03 | 4.199 | +0.831 (20%) |
| PETS | Petmed Express Inc | 27.26 | 22.765 | +4.495 (20%) |
| FORTY | Formula Sys [1985] | 75.81 | 63.382 | +12.428 (20%) |
| HCHC | Hc2 Holdings Inc | 2.67 | 2.233 | +0.437 (20%) |
| KRNT | Kornit Digital Ord | 40.76 | 34.096 | +6.664 (20%) |
| IRTC | Irhythm Technologies Inc | 84.99 | 71.097 | +13.893 (20%) |
| ANDA | Andina Acquisition Corp III | 10.14 | 8.484 | +1.656 (20%) |
| ACIU | AC Immune S.A. | 9.20 | 7.698 | +1.502 (20%) |
| RESN | Resonant Inc | 2.82 | 2.362 | +0.458 (19%) |
| CSBR | Champions Oncolog | 8.40 | 7.046 | +1.354 (19%) |
| STKL | Sunopta Inc | 3.04 | 2.551 | +0.489 (19%) |
| TDOC | Teladoc Health Inc | 95.60 | 80.22 | +15.38 (19%) |
| XPO | Xpo Logistics Inc | 94.64 | 79.457 | +15.183 (19%) |
| CLMT | Calumet Specialty Pr | 4.51 | 3.787 | +0.723 (19%) |
| GLOW | Glowpoint Inc | 1.40 | 1.176 | +0.224 (19%) |
| BL | Blackline Inc | 62.295 | 52.336 | +9.959 (19%) |
| LSCC | Lattice Semicond | 23.34 | 19.617 | +3.723 (19%) |
| GVP | GSE Systems | 1.813 | 1.524 | +0.289 (19%) |
| CBIO | Catalyst Bio | 7.38 | 6.204 | +1.176 (19%) |
| EGY | Vaalco Energy Inc | 2.50 | 2.102 | +0.398 (19%) |
| SRAX | Social Reality Inc | 2.42 | 2.035 | +0.385 (19%) |
| VECO | Veeco Instrument | 16.69 | 14.037 | +2.653 (19%) |
| BIOL | Biolase Inc | 0.80 | 0.673 | +0.127 (19%) |
| CRHM | CRH Medical Corp | 4.05 | 3.407 | +0.643 (19%) |
| STSA | Satsuma Pharmaceuticals Inc | 19.58 | 16.473 | +3.107 (19%) |
| MEET | The Meet Group | 5.77 | 4.855 | +0.915 (19%) |
| IVAC | Intevac Inc | 7.54 | 6.346 | +1.194 (19%) |
| INMD | Inmode Ltd | 45.05 | 37.922 | +7.128 (19%) |
| BIOS | Option Care Health Inc | 4.20 | 3.536 | +0.664 (19%) |
| STKS | The One Group | 3.96 | 3.336 | +0.624 (19%) |
| DL | China Distance Education Holdings | 9.05 | 7.63 | +1.42 (19%) |
| ASYS | Amtech Systems Inc | 7.54 | 6.359 | +1.181 (19%) |
| BVSN | Broadvision Inc | 3.07 | 2.59 | +0.48 (19%) |
| HSKA | Heska Corp | 107.93 | 91.081 | +16.849 (18%) |
| KODK | Eastman Kodak | 3.67 | 3.098 | +0.572 (18%) |
| YINN | Direxion FTSE China Bull 3X | 24.18 | 20.419 | +3.761 (18%) |
| DIOD | Diodes Inc | 58.95 | 49.803 | +9.147 (18%) |
| FLNT | Fluent Inc | 2.95 | 2.493 | +0.457 (18%) |
| CLBS | Caladrius Bio | 3.11 | 2.629 | +0.481 (18%) |
| PETQ | Petiq Inc Cl A | 30.74 | 25.985 | +4.755 (18%) |
| NDLS | Noodles & Company | 6.97 | 5.898 | +1.072 (18%) |
| MX | Magnachip Semiconductor Corp | 14.06 | 11.902 | +2.158 (18%) |
| LEJU | Leju Holdings Ltd | 2.28 | 1.93 | +0.35 (18%) |
| NNBR | NN Inc | 9.97 | 8.442 | +1.528 (18%) |
| DAR | Darling International Inc | 29.27 | 24.799 | +4.471 (18%) |
| FRPT | Freshpet Inc CS | 66.08 | 56.001 | +10.079 (18%) |
| UCTT | Ultra Clean Holdings | 25.00 | 21.191 | +3.809 (18%) |
| CLLS | Cellectis S.A. ADR | 18.24 | 15.464 | +2.776 (18%) |
| SNX | Synnex Corp | 146.86 | 124.524 | +22.336 (18%) |
| TRMT | Tremont Mortgage Trust | 5.99 | 5.08 | +0.91 (18%) |
| IEC | IEC Electronics | 9.26 | 7.854 | +1.406 (18%) |
| ACM | Aecom Technology Corp | 50.33 | 42.718 | +7.612 (18%) |
| TMQ | Trilogy Metals Inc | 2.51 | 2.131 | +0.379 (18%) |
| CDAY | Ceridian Hcm Holding Inc | 72.73 | 61.756 | +10.974 (18%) |
| PAC | Grupo Aeroportuario Del Pacifico | 132.72 | 112.749 | +19.971 (18%) |
| AIMT | Aimmune Therap | 34.92 | 29.673 | +5.247 (18%) |
| NXST | Nexstar Broadcasting | 131.12 | 111.443 | +19.677 (18%) |
| VSLR | Vivint Solar Inc | 8.85 | 7.522 | +1.328 (18%) |
| CHNG | Change Healthcare Inc | 16.77 | 14.262 | +2.508 (18%) |
| TSQ | Townsquare Media Llc | 10.08 | 8.574 | +1.506 (18%) |
| TAL | Tal Education Group | 54.02 | 45.975 | +8.045 (18%) |
| ARLO | Arlo Technologies Inc | 4.57 | 3.891 | +0.679 (17%) |
| GNMX | Aevi Genomic Medicine | 0.183 | 0.156 | +0.027 (17%) |
| TELL | Tellurian Inc | 8.69 | 7.408 | +1.282 (17%) |
| BRPA | Big Rock Partners Acquisition Corp | 11.63 | 9.915 | +1.715 (17%) |
| AMRC | Ameresco Inc | 19.78 | 16.868 | +2.912 (17%) |
| CYRX | Cryoport Inc | 19.27 | 16.435 | +2.835 (17%) |
| AAPL | Apple Inc | 318.73 | 271.85 | +46.88 (17%) |
| VALU | Value Line Inc | 32.11 | 27.389 | +4.721 (17%) |
| RVP | Retractable Technologies | 1.60 | 1.365 | +0.235 (17%) |
| PTVCA | Protective Insurance Corp Cl A | 15.71 | 13.404 | +2.306 (17%) |
| AZRX | Azurrx Biopharma Inc | 1.16 | 0.99 | +0.17 (17%) |
| GES | Guess Inc | 23.50 | 20.065 | +3.435 (17%) |
| MTCH | Match Group Inc CS | 91.11 | 77.793 | +13.317 (17%) |
| INSP | Inspire Medical Systems Inc | 82.47 | 70.418 | +12.052 (17%) |
| PRGS | Progress Software | 49.065 | 41.906 | +7.159 (17%) |
| SNSS | Sunesis Pharmaceutic | 0.557 | 0.476 | +0.081 (17%) |
| SWKS | Skyworks Solutions | 124.17 | 106.127 | +18.043 (17%) |
| AUDC | Audiocodes Ltd | 27.46 | 23.475 | +3.985 (17%) |
| SPXL | Direxion S&P 500 Bull 3X | 72.25 | 61.784 | +10.466 (17%) |
| IQ | Iqiyi Inc ADR | 23.91 | 20.447 | +3.463 (17%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 46.97 | 40.186 | +6.784 (17%) |
| CATM | Cardtronics Inc | 46.94 | 40.17 | +6.77 (17%) |
| JD | Jd.com Inc Ads | 40.35 | 34.536 | +5.814 (17%) |
| TWI | Titan International | 3.91 | 3.348 | +0.562 (17%) |
| BEAT | Biotelemetry Inc | 54.12 | 46.358 | +7.762 (17%) |
| KIN | Kindred Biosciences | 9.84 | 8.429 | +1.411 (17%) |
| PBW | Wilderhill Clean Energy Invesco ETF | 38.02 | 32.579 | +5.441 (17%) |
| LTRPB | Liberty Tripadv B | 8.39 | 7.192 | +1.198 (17%) |
| MIND | Mitcham Industries Inc | 3.25 | 2.786 | +0.464 (17%) |
| MS | Morgan Stanley | 57.51 | 49.304 | +8.206 (17%) |
| OCUL | Ocular Therapeut | 4.63 | 3.97 | +0.66 (17%) |
| FPRX | Five Prime Thera | 5.31 | 4.555 | +0.755 (17%) |
| HZNP | Horizon Therapeutics | 38.40 | 32.947 | +5.453 (17%) |
| SEDG | Solaredge Tech | 104.75 | 89.89 | +14.86 (17%) |
| SENEB | Seneca Foods Cp B | 39.89 | 34.238 | +5.652 (17%) |
| QLD | Ultra QQQ Proshares | 134.27 | 115.261 | +19.009 (16%) |
| HOOK | Hookipa Pharma Inc | 11.19 | 9.607 | +1.583 (16%) |
| HESM | Hess Midstream Partners LP | 25.53 | 21.921 | +3.609 (16%) |
| MDCO | Medicines Company | 84.90 | 72.91 | +11.99 (16%) |
| SKYS | Sky Solar Holdings | 1.48 | 1.271 | +0.209 (16%) |
| AYX | Alteryx Inc | 126.07 | 108.29 | +17.78 (16%) |
| EVOK | Evoke Pharma | 1.575 | 1.353 | +0.222 (16%) |
| CAMT | Camtek Ltd | 12.48 | 10.723 | +1.757 (16%) |
| INO | Inovio Pharma | 3.29 | 2.827 | +0.463 (16%) |
| CFBK | Central Fed Cp | 13.992 | 12.024 | +1.968 (16%) |
| PLAY | Dave & Buster's Ente | 47.37 | 40.706 | +6.664 (16%) |
| GLPG | Galapagos NV | 227.69 | 195.674 | +32.016 (16%) |
| NG | Novagold Resources Inc | 8.74 | 7.513 | +1.227 (16%) |
| RAD | Rite Aid Corp | 12.60 | 10.833 | +1.767 (16%) |
| MTSI | Macom Technology S | 28.98 | 24.916 | +4.064 (16%) |
| RGNX | Regenxbio Inc | 48.19 | 41.434 | +6.756 (16%) |
| BFRA | Biofrontera Ag ADR | 11.346 | 9.755 | +1.591 (16%) |
| KIRK | Kirkland's Inc | 1.60 | 1.376 | +0.224 (16%) |
| TTM | Tata Motors Ltd | 13.85 | 11.911 | +1.939 (16%) |
| GPL | Great Panther Mining Ltd | 0.629 | 0.541 | +0.088 (16%) |
| GHG | Greentree Hospitality Group Ltd ADR | 13.60 | 11.697 | +1.903 (16%) |
| MYSZ | My Size Inc | 2.965 | 2.552 | +0.413 (16%) |
| WYNN | Wynn Resorts Ltd | 151.62 | 130.534 | +21.086 (16%) |
| NSTG | Nanostring Tech | 30.80 | 26.521 | +4.279 (16%) |
| NSEC | Natl Security Gp | 15.34 | 13.213 | +2.127 (16%) |
| WDC | Western Digital Cp | 68.26 | 58.796 | +9.464 (16%) |
| ATNM | Actinium Pharmaceuticals Inc | 0.274 | 0.236 | +0.038 (16%) |
| WAAS | Aquaventure Holdings Ltd | 26.87 | 23.149 | +3.721 (16%) |
| FORM | Formfactor Inc | 27.51 | 23.705 | +3.805 (16%) |
| USD | Ultra Semiconductors Proshares | 65.338 | 56.328 | +9.01 (16%) |
| CZZ | Cosan Ltd | 22.59 | 19.475 | +3.115 (16%) |
| PTCT | Ptc Therapeutics | 53.80 | 46.389 | +7.411 (16%) |
| ZG | Zillow Grp Inc Cl A | 47.66 | 41.095 | +6.565 (16%) |
| EPIX | Essa Pharma | 5.73 | 4.941 | +0.789 (16%) |
| ALB | Albemarle Corp | 80.90 | 69.78 | +11.12 (16%) |
| Z | Zillow Group Cl C | 47.96 | 41.376 | +6.584 (16%) |
| NAT | Nordic American Tanker Shipping Ltd | 4.63 | 3.995 | +0.635 (16%) |
| PRCP | Perceptron Inc | 6.04 | 5.213 | +0.827 (16%) |
| ELP | Companhia Paranaense DE Energia | 17.73 | 15.307 | +2.423 (16%) |
| CYBR | Cyberark Soft Ord | 140.00 | 120.877 | +19.123 (16%) |
| DRRX | Durect Corp | 2.51 | 2.17 | +0.34 (16%) |
| RNG | Ringcentral Inc | 192.89 | 166.794 | +26.096 (16%) |
| CHEK | Check-Cap Ltd Ord | 2.03 | 1.756 | +0.274 (16%) |
| TSU | Tim Participacoes S.A. | 19.97 | 17.279 | +2.691 (16%) |
| PAYC | Paycom Software Inc | 296.24 | 256.407 | +39.833 (16%) |
| ADRO | Aduro Biotech | 1.40 | 1.212 | +0.188 (16%) |
| HIL | Hill International Inc | 3.58 | 3.101 | +0.479 (15%) |
| FTNT | Fortinet Inc | 117.49 | 101.782 | +15.708 (15%) |
| RUBI | The Rubicon Project Inc | 10.13 | 8.777 | +1.353 (15%) |
| AXE | Anixter International Inc | 99.17 | 85.931 | +13.239 (15%) |
| ZS | Zscaler Inc | 59.43 | 51.505 | +7.925 (15%) |
| BELFA | Bel Fuse Cl A | 16.84 | 14.595 | +2.245 (15%) |
| MHLD | Maiden Holdings Ltd | 0.84 | 0.728 | +0.112 (15%) |
| UTI | Universal Technical Institute Inc | 7.48 | 6.489 | +0.991 (15%) |
| RDFN | Redfin Corp | 23.52 | 20.404 | +3.116 (15%) |
| IPHI | Inphi Corp | 83.11 | 72.129 | +10.981 (15%) |
| AVID | Avid Tech Inc | 9.16 | 7.951 | +1.209 (15%) |
| PLL | Piedmont Lithium Ltd ADR | 9.50 | 8.246 | +1.254 (15%) |
| TBPH | Theravance Bio Ord | 25.22 | 21.892 | +3.328 (15%) |
| PFNX | Pfenex Inc | 12.30 | 10.677 | +1.623 (15%) |
| AUBN | Auburn Natl Bncp | 53.85 | 46.76 | +7.09 (15%) |
| PRFT | Perficient Inc | 49.58 | 43.056 | +6.524 (15%) |
| IAC | Iac Interactive | 275.70 | 239.584 | +36.116 (15%) |
| QTT | Qutoutiao Inc ADR | 4.17 | 3.624 | +0.546 (15%) |
| SES | Synthesis Energy Sys | 7.04 | 6.119 | +0.921 (15%) |
| GLOB | Globant S.A. | 119.67 | 104.036 | +15.634 (15%) |
| BYSI | Beyondspring Inc | 17.96 | 15.617 | +2.343 (15%) |
| RUN | Sunrun Inc | 17.18 | 14.946 | +2.234 (15%) |
| CGC | Canopy Growth Corp | 24.89 | 21.653 | +3.237 (15%) |
| ERI | Eldorado Resorts | 61.34 | 53.372 | +7.968 (15%) |
| SEAS | Seaworld Entertainment Inc Company | 35.73 | 31.106 | +4.624 (15%) |
| CLXT | Calyxt Inc | 7.30 | 6.356 | +0.944 (15%) |
| NBR | Nabors Industries | 2.91 | 2.534 | +0.376 (15%) |
| WGO | Winnebago Industries | 55.58 | 48.398 | +7.182 (15%) |
| CART | Carolina Trust Bank | 13.05 | 11.365 | +1.685 (15%) |
| GDS | Gds Holdings Ltd | 54.90 | 47.808 | +7.092 (15%) |
| PDCO | Patterson Companies | 23.28 | 20.276 | +3.004 (15%) |
| INFU | Infusystems Holdings | 8.80 | 7.665 | +1.135 (15%) |
| ADRD | Bldrs Developed Markets 100 ADR Index Fund Inves | 22.635 | 19.719 | +2.916 (15%) |
| GMRE | Global Medical REIT Inc | 14.80 | 12.897 | +1.903 (15%) |
| ASR | Grupo Aeroportuario Del Sureste | 205.40 | 179.032 | +26.368 (15%) |
| CRUS | Cirrus Logic Inc | 84.11 | 73.321 | +10.789 (15%) |
| CCOI | Cogent Comm Hlds | 73.23 | 63.843 | +9.387 (15%) |
| SHEN | Shenandoah Telecom | 44.06 | 38.414 | +5.646 (15%) |
| XLRN | Acceleron Pharma | 56.14 | 48.956 | +7.184 (15%) |
| LUB | Luby's Inc | 2.36 | 2.059 | +0.301 (15%) |
| CHGG | Chegg Inc | 43.33 | 37.813 | +5.517 (15%) |
| SORL | Sorl Auto Parts Inc | 4.62 | 4.032 | +0.588 (15%) |
| APPF | Appfolio Cl A | 124.10 | 108.308 | +15.792 (15%) |
| XCOM | Proshares Ultra Comm. Services Select Sector | 61.155 | 53.374 | +7.781 (15%) |
| MMSI | Merit Medical Sys | 36.70 | 32.032 | +4.668 (15%) |
| HVBC | Hv Bancorp Inc | 17.126 | 14.948 | +2.178 (15%) |
| BDR | Blonder Tongue Laboratories | 0.82 | 0.716 | +0.104 (15%) |
| TAYD | Taylor Devices Inc | 12.30 | 10.742 | +1.558 (14%) |
| SCWX | Secureworks Corp CS | 16.39 | 14.32 | +2.07 (14%) |
| OSPN | Onespan Inc | 20.045 | 17.513 | +2.532 (14%) |
| ENTG | Entegris Inc | 56.23 | 49.135 | +7.095 (14%) |
| AEMD | Aethlon Medical | 2.06 | 1.80 | +0.26 (14%) |
| TRHC | Tabula Rasa Healthcare Inc | 54.88 | 47.956 | +6.924 (14%) |
| GLMD | Galmed Pharmaceutica | 6.40 | 5.593 | +0.807 (14%) |
| EIGI | Endurance Int Group | 5.15 | 4.501 | +0.649 (14%) |
| ADMS | Adamas Pharma | 5.88 | 5.139 | +0.741 (14%) |
| IMGN | Immunogen Inc | 4.56 | 3.987 | +0.573 (14%) |
| REI | Ring Energy Inc | 2.70 | 2.361 | +0.339 (14%) |
| ADVM | Adverum Biotechnlgs | 11.72 | 10.251 | +1.469 (14%) |
| BTN | Ballantyne Strong Inc | 3.40 | 2.974 | +0.426 (14%) |
| AMED | Amedisys Inc | 180.31 | 157.726 | +22.584 (14%) |
| GSM | Ferroglobe Plc Os | 1.03 | 0.901 | +0.129 (14%) |
| NVRO | Nevro Corp | 121.00 | 105.845 | +15.155 (14%) |
| VSH | Vishay Intertechnology | 23.09 | 20.20 | +2.89 (14%) |
| ISNS | Image Sensing Syst | 5.46 | 4.777 | +0.683 (14%) |
| KTCC | Key Tronic Cp | 6.68 | 5.845 | +0.835 (14%) |
| NTES | Netease Inc Ads | 349.82 | 306.152 | +43.668 (14%) |
| TTPH | Tetraphase Pharmaceu | 2.92 | 2.557 | +0.363 (14%) |
| INTG | Intergroup Cp The | 35.99 | 31.518 | +4.472 (14%) |
| LASR | Nlight Inc | 21.52 | 18.845 | +2.675 (14%) |
| CPST | Capstone Turbine Cp | 3.10 | 2.715 | +0.385 (14%) |
| UDOW | Ultrapro Dow 30 Proshares | 134.98 | 118.292 | +16.688 (14%) |
| KIDS | Orthopediatrics Corp | 47.80 | 41.899 | +5.901 (14%) |
| OMAB | Grupo Aeroportuario | 64.57 | 56.617 | +7.953 (14%) |
| ASND | Ascendis Pharma Ads | 139.13 | 121.999 | +17.131 (14%) |
| KZIA | Kazia Therapeutics Ltd | 4.60 | 4.034 | +0.566 (14%) |
| HDSN | Hudson Tech Inc | 0.862 | 0.756 | +0.106 (14%) |
| NVDA | Nvidia Corp | 249.28 | 218.627 | +30.653 (14%) |
| MELI | Mercadolibre Inc | 673.01 | 590.305 | +82.705 (14%) |
| URTY | Ultrapro Russell 2000 Proshares | 90.32 | 79.224 | +11.096 (14%) |
| EHC | Encompass Health Corp | 79.46 | 69.704 | +9.756 (14%) |
| EDNT | Edison Nation Inc | 2.395 | 2.101 | +0.294 (14%) |
| FAS | Financial Bull 3X Direxion | 101.22 | 88.817 | +12.403 (14%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 3.74 | 3.282 | +0.458 (14%) |
| VBLT | Vascular Biogen. Ord | 1.43 | 1.255 | +0.175 (14%) |
| SYNH | Syneos Health Inc | 63.99 | 56.162 | +7.828 (14%) |
| INVE | Identiv Inc | 6.31 | 5.539 | +0.771 (14%) |
| RTRX | Retrophin Inc | 16.17 | 14.194 | +1.976 (14%) |
| KDMN | Kadmon Holdings Llc | 4.54 | 3.986 | +0.554 (14%) |
| MNKD | Mannkind Corp | 1.51 | 1.326 | +0.184 (14%) |
| LSXMB | Liberty Srs XM CS B | 48.597 | 42.673 | +5.924 (14%) |
| CSII | Cardiovascular Syst | 53.61 | 47.092 | +6.518 (14%) |
| CRCM | Care.com Inc | 14.98 | 13.159 | +1.821 (14%) |
| APAM | Artisan Partners Asset Mgmt | 34.97 | 30.723 | +4.247 (14%) |
| HMG | Hmg/Courtland Properties | 13.578 | 11.938 | +1.64 (14%) |
| GTN | Gray Television | 22.58 | 19.855 | +2.725 (14%) |
| RCII | Rent-A-Center Inc | 31.10 | 27.351 | +3.749 (14%) |
| OFED | Oconee Fed Fin Corp | 27.23 | 23.95 | +3.28 (14%) |
| CKX | Ckx Lands | 9.79 | 8.611 | +1.179 (14%) |
| TNA | Smallcap Bull 3X Direxion | 76.11 | 66.962 | +9.148 (14%) |
| SBFGP | Sb Fin Grp Dep Shs | 18.76 | 16.507 | +2.253 (14%) |
| LX | Lexinfintech Holdings Ltd | 14.35 | 12.629 | +1.721 (14%) |
| ARAY | Accuray Incorporated | 3.28 | 2.887 | +0.393 (14%) |
| FIVN | Five9 Inc | 73.58 | 64.777 | +8.803 (14%) |
| PMD | Psychemedics | 10.62 | 9.35 | +1.27 (14%) |
| OSB | Norbord Inc | 30.50 | 26.857 | +3.643 (14%) |
| ESPR | Esperion Theraptc | 57.43 | 50.582 | +6.848 (14%) |
| DOOR | Masonite Worldwide Hld | 77.81 | 68.536 | +9.274 (14%) |
| SYPR | Sypris Solutions | 1.00 | 0.881 | +0.119 (14%) |
| GRSHU | Gores Holdings III Inc | 11.45 | 10.089 | +1.361 (13%) |
| IESC | Ies Holdings | 26.32 | 23.20 | +3.12 (13%) |
| WINS | Wins Finance Holdings Inc | 13.00 | 11.459 | +1.541 (13%) |
| CG | The Carlyle Group | 33.28 | 29.34 | +3.94 (13%) |
| CRY | Cryolife | 29.99 | 26.441 | +3.549 (13%) |
| UGP | Ultrapar Participacoes S.A. | 6.28 | 5.537 | +0.743 (13%) |
| RCUS | Arcus Biosciences Inc | 10.23 | 9.02 | +1.21 (13%) |
| MEDP | Medpace Holdings Inc | 90.95 | 80.206 | +10.744 (13%) |
| BABA | Alibaba Group Holding | 227.43 | 200.607 | +26.823 (13%) |
| BIDU | Baidu Inc | 139.61 | 123.154 | +16.456 (13%) |
| CAAP | Corporacion America Airports Sa | 5.94 | 5.241 | +0.699 (13%) |
| MIME | Mimecast Ltd Ord | 49.97 | 44.109 | +5.861 (13%) |
| MU | Micron Technology | 57.66 | 50.901 | +6.759 (13%) |
| MYOK | Myokardia Inc | 73.74 | 65.10 | +8.64 (13%) |
| THC | Tenet Healthcare Corp | 37.14 | 32.797 | +4.343 (13%) |
| FLEX | Flextronics Intl Ltd | 13.55 | 11.967 | +1.583 (13%) |
| PRTA | Prothena Corp | 14.26 | 12.594 | +1.666 (13%) |
| HL | Hecla Mining Company | 3.10 | 2.738 | +0.362 (13%) |
| UIS | Unisys Corp | 12.33 | 10.89 | +1.44 (13%) |
| SAUC | Diversified Rstrt HD | 1.045 | 0.923 | +0.122 (13%) |
| AZPN | Aspen Technology | 141.70 | 125.214 | +16.486 (13%) |
| JKS | Jinkosolar Holding Company Ltd | 22.83 | 20.174 | +2.656 (13%) |
| DVA | Davita Healthcare Partners Inc | 79.47 | 70.249 | +9.221 (13%) |
| COUP | Coupa Software Inc | 169.43 | 149.762 | +19.668 (13%) |
| GRUB | Grubhub Inc | 55.98 | 49.482 | +6.498 (13%) |
| CRVL | Corvel Cp | 95.67 | 84.576 | +11.094 (13%) |
| TRQ | Turquoise Hill Resources Ltd | 0.691 | 0.611 | +0.08 (13%) |
| INOV | Inovalon Hlds Cm A | 20.09 | 17.764 | +2.326 (13%) |
| CROX | Crocs Inc | 41.58 | 36.77 | +4.81 (13%) |
| QCLN | Nasdaq Clean Edge Green Energy Index Fund FT | 26.91 | 23.798 | +3.112 (13%) |
| RETA | Reata Pharma | 211.43 | 186.995 | +24.435 (13%) |
| VEC | Vectrus Inc | 57.02 | 50.44 | +6.58 (13%) |
| LFAC | Lf Capital Acquistion Corp Cl A | 10.40 | 9.203 | +1.197 (13%) |
| VRNS | Varonis Systems Inc | 85.26 | 75.473 | +9.787 (13%) |
| OVID | Ovid Therapeutics Inc | 3.96 | 3.506 | +0.454 (13%) |
| DQ | Daqo New Energy | 53.63 | 47.495 | +6.135 (13%) |
| RRGB | Red Robin Gourmet Burgers Inc | 34.95 | 30.955 | +3.995 (13%) |
| PBD | Global Clean Energy Invesco ETF | 15.405 | 13.644 | +1.761 (13%) |
| CGEN | Compugen Ltd | 6.12 | 5.421 | +0.699 (13%) |
| ARES | Ares Management LP | 37.28 | 33.022 | +4.258 (13%) |
| NOVA | Sunnova Energy International Inc | 12.32 | 10.915 | +1.405 (13%) |
| APO | Apollo Global Management Llc C | 50.36 | 44.618 | +5.742 (13%) |
| CQQQ | China Technology Invesco ETF | 58.31 | 51.659 | +6.651 (13%) |
| MITK | Mitek Systems Inc | 9.42 | 8.346 | +1.074 (13%) |
| SE | Sea Ltd ADR | 41.28 | 36.575 | +4.705 (13%) |
| CLS | Celestica Inc | 8.85 | 7.842 | +1.008 (13%) |
| OI | Owens-Illinois | 12.95 | 11.476 | +1.474 (13%) |
| LIT | G-X Lithium ETF | 30.04 | 26.621 | +3.419 (13%) |
| WEBK | Wellesley Bncp Inc | 43.30 | 38.377 | +4.923 (13%) |
| CDXS | Codexis Inc | 18.11 | 16.054 | +2.056 (13%) |
| PRGO | Perrigo Company | 59.02 | 52.318 | +6.702 (13%) |
| CTLT | Catalent Inc | 60.88 | 53.966 | +6.914 (13%) |
| NICE | Nice Ltd | 175.77 | 155.833 | +19.937 (13%) |
| BEST | Best Inc | 6.41 | 5.683 | +0.727 (13%) |
| HLNE | Hamilton Lane Incorporated Cl A | 67.23 | 59.608 | +7.622 (13%) |
| OMEX | Odyssey Marine Expl | 4.314 | 3.825 | +0.489 (13%) |
| MTBC | Medical Transc Bl | 4.73 | 4.194 | +0.536 (13%) |
| ICBK | County Bancorp | 26.87 | 23.827 | +3.043 (13%) |
| NOAH | Noah Holdings Ltd | 37.93 | 33.638 | +4.292 (13%) |
| AFH | Atlas Financial Hlds | 0.601 | 0.533 | +0.068 (13%) |
| NTNX | Nutanix Inc | 35.14 | 31.164 | +3.976 (13%) |
| RDNT | Radnet Inc | 20.69 | 18.352 | +2.338 (13%) |
| EET | Ultra MSCI Emrg Mkts Proshares | 85.17 | 75.552 | +9.618 (13%) |
| DOMO | Domo Inc Cl B | 24.11 | 21.388 | +2.722 (13%) |
| INTL | Intl Fcstone Inc | 50.41 | 44.734 | +5.676 (13%) |
| LLY | Eli Lilly and Company | 139.58 | 123.858 | +15.722 (13%) |
| SQM | Sociedad Quimica Y Minera S.A. | 30.70 | 27.244 | +3.456 (13%) |
| RFL | Rafael Holdings Inc | 20.56 | 18.244 | +2.316 (13%) |
| BX | The Blackstone Group LP | 60.76 | 53.929 | +6.831 (13%) |
| NVCR | Novocure Ltd Ord Sh | 92.58 | 82.177 | +10.403 (13%) |
| ELMD | Electromed Inc | 9.43 | 8.371 | +1.059 (13%) |
| MAT | Mattel Inc | 14.28 | 12.68 | +1.60 (13%) |
| AEIS | Advanced Energy | 74.01 | 65.721 | +8.289 (13%) |
| TTD | Trade Desk Inc | 280.95 | 249.481 | +31.469 (13%) |
| TDG | Transdigm Group Inc | 636.66 | 565.412 | +71.248 (13%) |
| MN | Manning & Napier Inc | 2.03 | 1.803 | +0.227 (13%) |
| RGEN | Repligen Cp | 100.71 | 89.453 | +11.257 (13%) |
| KAI | Kadant Inc | 112.50 | 99.927 | +12.573 (13%) |
| LVS | Las Vegas Sands | 74.06 | 65.787 | +8.273 (13%) |
| EWZS | Brazil Small-Cap Ishares MSCI ETF | 21.91 | 19.464 | +2.446 (13%) |
| ACLS | Axcelis Tech Inc | 25.03 | 22.239 | +2.791 (13%) |
| SPNS | Sapiens Intl Cp NV | 25.22 | 22.41 | +2.81 (13%) |
| DXCM | Dexcom | 230.79 | 205.071 | +25.719 (13%) |
| CNAT | Conatus Pharmaceutic | 0.431 | 0.383 | +0.048 (13%) |
| GILT | Gilat Satellite Ntwk | 9.15 | 8.132 | +1.018 (13%) |
| NOW | Servicenow Inc | 312.52 | 277.751 | +34.769 (13%) |
| BREW | Craft Brew Alliance | 16.42 | 14.596 | +1.824 (12%) |
| LAZ | Lazard Ltd | 44.24 | 39.331 | +4.909 (12%) |
| EPAM | Epam Systems Inc | 232.43 | 206.647 | +25.783 (12%) |
| LRCX | Lam Research Corp | 308.00 | 273.89 | +34.11 (12%) |
| RXL | Ultra Health Care Proshares | 133.653 | 118.886 | +14.767 (12%) |
| AJRD | Aerojet Rocketdyne Holdings | 53.13 | 47.262 | +5.868 (12%) |
| LACQU | Leisure Acquisition Corp Unit | 10.80 | 9.608 | +1.192 (12%) |
| III | Information Svcs Group | 2.80 | 2.491 | +0.309 (12%) |
| COO | Cooper Companies | 355.31 | 316.128 | +39.182 (12%) |
| YNDX | Yandex N.V. | 45.40 | 40.398 | +5.002 (12%) |
| VIPS | Vipshop Holdings Ltd | 14.41 | 12.823 | +1.587 (12%) |
| ZGNX | Zogenix Inc | 54.98 | 48.929 | +6.051 (12%) |
| BAND | Bandwidth Inc | 71.11 | 63.282 | +7.828 (12%) |
| GPX | Gp Strategies Corp | 14.90 | 13.262 | +1.638 (12%) |
| MED | Medifast Inc | 115.58 | 102.884 | +12.696 (12%) |
| NUAN | Nuance Communicatns | 19.73 | 17.564 | +2.166 (12%) |
| SEM | Select Medical Holdings Corp | 23.90 | 21.277 | +2.623 (12%) |
| STN | Stantec Inc | 29.81 | 26.543 | +3.267 (12%) |
| MBUU | Malibu Boats Inc | 42.62 | 37.953 | +4.667 (12%) |
| AVAV | Aerovironment Inc | 70.84 | 63.091 | +7.749 (12%) |
| LWAY | Lifeway Foods Inc | 2.413 | 2.149 | +0.264 (12%) |
| XPH | S&P Pharmaceuticals SPDR | 47.27 | 42.10 | +5.17 (12%) |
| ODP | Office Depot | 2.59 | 2.307 | +0.283 (12%) |
| TGNA | Tegna Inc | 18.06 | 16.087 | +1.973 (12%) |
| CLDR | Cloudera Inc | 11.56 | 10.299 | +1.261 (12%) |
| STM | Stmicroelectronics N.V. | 27.89 | 24.854 | +3.036 (12%) |
| CGIX | Cancer Genetics Inc | 4.85 | 4.322 | +0.528 (12%) |
| RPD | Rapid7 Inc | 62.77 | 55.935 | +6.835 (12%) |
| FBSS | Fauquier Bankshares | 21.595 | 19.247 | +2.348 (12%) |
| FICO | Fair Isaac and Company Inc | 404.97 | 360.97 | +44.00 (12%) |
| CANG | Cango Inc ADR | 8.50 | 7.577 | +0.923 (12%) |
| CIGI | Colliers Intl Grp IN | 83.74 | 74.676 | +9.064 (12%) |
| PCOM | Points Intl Ltd | 15.04 | 13.413 | +1.627 (12%) |
| CYTK | Cytokinetics | 12.14 | 10.828 | +1.312 (12%) |
| QHC | Quorum Health Corp | 1.12 | 0.999 | +0.121 (12%) |
| QCOM | Qualcomm Inc | 95.91 | 85.578 | +10.332 (12%) |
| WUBA | 58.com Inc | 68.70 | 61.299 | +7.401 (12%) |
| HUBS | Hubspot Inc | 181.72 | 162.153 | +19.567 (12%) |
| EMX | Emx Royalty Group | 1.68 | 1.499 | +0.181 (12%) |
| ATEC | Alphatec Holdings | 7.43 | 6.631 | +0.799 (12%) |
| DSWL | Deswell Inds Inc | 2.959 | 2.641 | +0.318 (12%) |
| PIH | 1347 Property Ins | 5.62 | 5.016 | +0.604 (12%) |
| DSKE | Daseke Inc | 3.48 | 3.106 | +0.374 (12%) |
| AVTR | Avantor Inc | 19.20 | 17.142 | +2.058 (12%) |
| CGA | China Green Agriculture | 3.78 | 3.377 | +0.403 (12%) |
| SPLK | Splunk Inc | 157.96 | 141.137 | +16.823 (12%) |
| FNJN | Finjan Holdings | 2.30 | 2.055 | +0.245 (12%) |
| CNXT | Chinaamc Sme-Chn Vaneck ETF | 32.50 | 29.043 | +3.457 (12%) |
| PLAB | Photronics Inc | 15.125 | 13.517 | +1.608 (12%) |
| CACI | Caci International | 270.61 | 241.829 | +28.781 (12%) |
| CXO | Concho Resources Inc | 90.10 | 80.518 | +9.582 (12%) |
| GRPN | Groupon Cl A | 3.01 | 2.69 | +0.32 (12%) |
| ADBE | Adobe Systems Inc | 349.74 | 312.597 | +37.143 (12%) |
| MCRI | Monarch Casino | 52.66 | 47.083 | +5.577 (12%) |
| MIXT | Mix Telematics Ltd | 14.78 | 13.215 | +1.565 (12%) |
| ECHO | Echo Global Logistic | 23.28 | 20.821 | +2.459 (12%) |
| TEO | Telecom Argentina Stet France Telecom S.A. | 11.99 | 10.724 | +1.266 (12%) |
| BTG | B2Gold Corp | 4.12 | 3.685 | +0.435 (12%) |
| BMY | Bristol-Myers Squibb Company | 66.72 | 59.681 | +7.039 (12%) |
| KGJI | Kingold Jewelry Inc | 1.736 | 1.553 | +0.183 (12%) |
| ITGR | Integer Holdings Corp | 89.03 | 79.651 | +9.379 (12%) |
| EVGN | Evogene Ltd Ord | 1.69 | 1.512 | +0.178 (12%) |
| AVP | Avon Products | 5.60 | 5.011 | +0.589 (12%) |
| NLNK | Newlink Genetics Cor | 2.04 | 1.826 | +0.214 (12%) |
| CEL | Cellcom Israel | 3.18 | 2.847 | +0.333 (12%) |
| TAN | Solar Invesco ETF | 33.67 | 30.144 | +3.526 (12%) |
| TTMI | TTM Technologies | 15.38 | 13.772 | +1.608 (12%) |
| JHX | James Hardie Industries Se | 21.19 | 18.976 | +2.214 (12%) |
| UMDD | Ultrapro Midcap 400 Proshares | 129.014 | 115.555 | +13.459 (12%) |
| MESA | Mesa Air Group Inc | 9.27 | 8.303 | +0.967 (12%) |
| CLW | Clearwater Paper Corp | 22.67 | 20.307 | +2.363 (12%) |
| CALX | Calix Inc | 8.58 | 7.686 | +0.894 (12%) |
| FMCIU | Forum Merger II Corp Unit | 10.98 | 9.837 | +1.143 (12%) |
| HII | Huntington Ingalls Industries | 277.81 | 248.903 | +28.907 (12%) |
| RYAAY | Ryanair Hlds Plc | 92.74 | 83.109 | +9.631 (12%) |
| B | Barnes Group | 66.79 | 59.851 | +6.939 (12%) |
| ORN | Orion Group Holdings Inc | 5.67 | 5.081 | +0.589 (12%) |
| IEA | Infrastructure and Energy Alternatives Inc | 3.69 | 3.307 | +0.383 (12%) |
| JELD | Jeld-Wen Holding Inc | 24.83 | 22.256 | +2.574 (12%) |
| AKTS | Akoustis Technologies Inc | 8.87 | 7.95 | +0.92 (12%) |
| OGCP | Empire State Realty Op LP Se | 14.052 | 12.596 | +1.456 (12%) |
| PGJ | Golden Dragon China Invesco ETF | 45.519 | 40.806 | +4.713 (12%) |
| BTI | British American Tobacco Industries | 45.11 | 40.457 | +4.653 (12%) |
| MCO | Moody's Corp | 257.63 | 231.093 | +26.537 (11%) |
| LDOS | Leidos Holdings Inc | 103.39 | 92.743 | +10.647 (11%) |
| AMOT | Allied Motion Tech | 49.42 | 44.337 | +5.083 (11%) |
| PEGA | Pegasystems Inc | 86.44 | 77.555 | +8.885 (11%) |
| MRNA | Moderna Inc | 20.62 | 18.502 | +2.118 (11%) |
| PDEX | Pro-Dex Inc | 17.05 | 15.298 | +1.752 (11%) |
| WYY | Widepoint Corp | 0.429 | 0.385 | +0.044 (11%) |
| ODFL | Old Dominion Freig | 208.44 | 187.052 | +21.388 (11%) |
| ESE | Esco Technologies Inc | 98.99 | 88.833 | +10.157 (11%) |
| NVMI | Nova Measuring Instr | 39.88 | 35.792 | +4.088 (11%) |
| SSO | Ultra S&P 500 Proshares | 160.22 | 143.807 | +16.413 (11%) |
| WIFI | Boingo Wireless Inc | 12.93 | 11.606 | +1.324 (11%) |
| VRNT | Verint Systems Inc | 58.24 | 52.284 | +5.956 (11%) |
| GPN | Global Payments Inc | 198.62 | 178.335 | +20.285 (11%) |
| TRMD | Torm Plc Cl A | 10.25 | 9.204 | +1.046 (11%) |
| CYH | Community Health Systems | 3.43 | 3.08 | +0.35 (11%) |
| GOOG | Alphabet Cl C | 1,480.39 | 1,329.504 | +150.886 (11%) |
| QRVO | Qorvo Inc | 114.74 | 103.062 | +11.678 (11%) |
| VRTX | Vertex Pharmaceutic | 235.83 | 211.856 | +23.974 (11%) |
| HCCH | Hl Acquisitions Corp | 10.50 | 9.432 | +1.068 (11%) |
| GSKY | Greensky Inc Cl A | 8.98 | 8.068 | +0.912 (11%) |
| NSPR | Inspiremd Inc | 1.36 | 1.222 | +0.138 (11%) |
| STT | State Street Corp | 82.56 | 74.199 | +8.361 (11%) |
| GOOGL | Alphabet Cl A | 1,479.52 | 1,329.609 | +149.911 (11%) |
| SNE | Sony Corp | 72.48 | 65.148 | +7.332 (11%) |
| SRPT | Sarepta Therapeutics | 127.90 | 114.98 | +12.92 (11%) |
| OXBR | Oxbridge Ord Shrs | 0.99 | 0.89 | +0.10 (11%) |
| AFMD | Affimed N.V. | 3.02 | 2.715 | +0.305 (11%) |
| FLGT | Fulgent Genetics Inc | 13.70 | 12.318 | +1.382 (11%) |
| ADSK | Autodesk Inc | 193.35 | 173.853 | +19.497 (11%) |
| INDL | India Bull 3X Direxion | 74.15 | 66.677 | +7.473 (11%) |
| TWLO | Twilio | 119.36 | 107.329 | +12.031 (11%) |
| KSU | Kansas City Southern | 166.52 | 149.751 | +16.769 (11%) |
| CNNE | Cannae Holdings Inc | 39.04 | 35.107 | +3.933 (11%) |
| JOUT | Johnson Outdoors | 78.35 | 70.466 | +7.884 (11%) |
| CRM | Salesforce.com Inc | 182.23 | 163.923 | +18.307 (11%) |
| SAFE | Safehold Inc | 42.01 | 37.79 | +4.22 (11%) |
| CFX | Colfax Corp | 38.07 | 34.254 | +3.816 (11%) |
| ASTE | Astec Inds Inc | 42.99 | 38.687 | +4.303 (11%) |
| AVD | American Vanguard Corp | 18.88 | 16.992 | +1.888 (11%) |
| EHTH | Ehealth Inc | 96.81 | 87.134 | +9.676 (11%) |
| HHS | Harte-Hanks | 3.626 | 3.264 | +0.362 (11%) |
| NXPI | Nxp Semiconductors | 133.84 | 120.488 | +13.352 (11%) |
| ALNY | Alnylam Pharmaceuticals | 118.82 | 106.973 | +11.847 (11%) |
| ALLT | Allot Communications | 9.48 | 8.537 | +0.943 (11%) |
| CYAD | Celyad Sa Ads | 11.99 | 10.797 | +1.193 (11%) |
| VTSI | Virtra Systems Inc | 4.252 | 3.829 | +0.423 (11%) |
| STMP | Stamps.com Inc | 90.83 | 81.802 | +9.028 (11%) |
| XENT | Intersect Ent Inc | 24.45 | 22.02 | +2.43 (11%) |
| POWI | Power Integratn | 105.38 | 94.945 | +10.435 (11%) |
| MYOV | Myovant Sciences Ltd | 13.88 | 12.509 | +1.371 (11%) |
| JNCE | Jounce Therapeutics Inc | 7.24 | 6.525 | +0.715 (11%) |
| FLL | Full House Rsts | 3.34 | 3.011 | +0.329 (11%) |
| CSIQ | Canadian Solar Inc | 22.405 | 20.198 | +2.207 (11%) |
| CAI | Cai International | 28.92 | 26.07 | +2.85 (11%) |
| WTR | Aqua America | 50.57 | 45.594 | +4.976 (11%) |
| ARD | Ardagh Group S.A. | 21.07 | 18.997 | +2.073 (11%) |
| IIVI | I I V I Inc | 37.52 | 33.833 | +3.687 (11%) |
| MA | Mastercard Inc | 323.66 | 291.84 | +31.82 (11%) |
| ON | On Semiconductor | 25.00 | 22.542 | +2.458 (11%) |
| SCCO | Southern Peru Copper Corp | 43.93 | 39.619 | +4.311 (11%) |
| PSTI | Pluristem Therapeutc | 4.08 | 3.68 | +0.40 (11%) |
| LHCG | LHC Group Inc | 145.42 | 131.21 | +14.21 (11%) |
| ASG | Liberty All-Star Growth Fund | 6.94 | 6.262 | +0.678 (11%) |
| PODD | Insulet Corp | 188.76 | 170.327 | +18.433 (11%) |
| RH | Restoration Hardware Holdings | 222.39 | 200.668 | +21.722 (11%) |
| LYTS | L S I Industries | 6.29 | 5.677 | +0.613 (11%) |
| CCC | Clarivate Analytics Plc | 18.90 | 17.059 | +1.841 (11%) |
| AVX | Avx Corp | 20.54 | 18.541 | +1.999 (11%) |
| PSI | Dynamic Semiconductors Invesco ETF | 71.061 | 64.144 | +6.917 (11%) |
| ACER | Acer Therapeutics Inc | 4.33 | 3.909 | +0.421 (11%) |
| TV | Grupo Televisa S.A. | 12.41 | 11.204 | +1.206 (11%) |
| VCYT | Veracyte Inc | 30.15 | 27.22 | +2.93 (11%) |
| ESTA | Establishment Labs Holdings Inc | 27.41 | 24.747 | +2.663 (11%) |
| TRI | Thomson Reuters Corp | 78.96 | 71.297 | +7.663 (11%) |
| CNC | Centene Corp | 64.54 | 58.281 | +6.259 (11%) |
| FPAC | Far Point Acquisition Corp Cl A | 11.24 | 10.15 | +1.09 (11%) |
| DISCB | Discovery Comm B | 37.68 | 34.029 | +3.651 (11%) |
| ANGI | Homeservices Inc | 9.33 | 8.426 | +0.904 (11%) |
| AMWD | Amer Woodmark Cp | 112.96 | 102.022 | +10.938 (11%) |
| AZUL | Azul S.A. ADR | 44.02 | 39.757 | +4.263 (11%) |
| CGNX | Cognex Cp | 58.64 | 52.972 | +5.668 (11%) |
| MSA | Msa Safety Inc | 137.00 | 123.762 | +13.238 (11%) |
| EDU | New Oriental Education & Technology Group | 135.75 | 122.633 | +13.117 (11%) |
| ALTR | Altair Engineering Inc Cl A | 39.10 | 35.325 | +3.775 (11%) |
| UNAM | Unico American Cp | 7.075 | 6.392 | +0.683 (11%) |
| BBY | Best Buy Company | 89.94 | 81.27 | +8.67 (11%) |
| CARB | Carbonite Inc | 22.98 | 20.767 | +2.213 (11%) |
| DGICB | Donegal Group Cl B | 12.90 | 11.659 | +1.241 (11%) |
| CAE | Cae Inc | 29.63 | 26.78 | +2.85 (11%) |
| CX | Cemex S.A.B. DE C.V. | 4.21 | 3.805 | +0.405 (11%) |
| GS | Goldman Sachs Group | 249.46 | 225.498 | +23.962 (11%) |
| HALO | Halozyme Therapeutic | 19.97 | 18.053 | +1.917 (11%) |
| SNDX | Syndax Pharma | 9.02 | 8.154 | +0.866 (11%) |
| GTLS | Chart Industries IN | 69.99 | 63.275 | +6.715 (11%) |
| AMN | Amn Healthcare Services Inc | 66.85 | 60.438 | +6.412 (11%) |
| WSC | Willscot Corp | 19.14 | 17.305 | +1.835 (11%) |
| JBL | Jabil Circuit | 43.22 | 39.077 | +4.143 (11%) |
| SPXC | SPX Corp | 52.68 | 47.632 | +5.048 (11%) |
| PBH | Prestige Brand Holdings | 42.20 | 38.159 | +4.041 (11%) |
| WRLS | Pensare Acquisition Corp | 10.50 | 9.495 | +1.005 (11%) |
| V | Visa Inc | 204.70 | 185.145 | +19.555 (11%) |
| XSD | S&P Semiconductor SPDR | 111.29 | 100.657 | +10.633 (11%) |
| PS | Pluralsight Inc Cl A | 19.76 | 17.872 | +1.888 (11%) |
| CCO | Clear Channel Outdoor Holdings | 3.04 | 2.75 | +0.29 (11%) |
| WMS | Advanced Drainage Systems Inc | 41.78 | 37.815 | +3.965 (10%) |
| CREG | China Recycling Ener | 0.369 | 0.334 | +0.035 (10%) |
| CABO | Cable One Inc | 1,630.63 | 1,475.936 | +154.694 (10%) |
| CWEN | Clearway Energy Inc Cl C | 21.61 | 19.562 | +2.048 (10%) |
| CNXN | PC Connection Inc | 53.15 | 48.117 | +5.033 (10%) |
| POLA | Polar Power Inc | 2.98 | 2.698 | +0.282 (10%) |
| SYBX | Synlogic Inc | 2.98 | 2.698 | +0.282 (10%) |
| OOMA | Ooma Inc | 13.99 | 12.667 | +1.323 (10%) |
| LMB | Limbach Holdings Inc | 4.41 | 3.994 | +0.416 (10%) |
| AGYS | Agilysys Inc | 28.18 | 25.526 | +2.654 (10%) |
| LNN | Lindsay Corp | 104.66 | 94.797 | +9.863 (10%) |
| SAR | Saratoga Investment Corp | 28.14 | 25.488 | +2.652 (10%) |
| TALO | Talos Energy Inc | 28.67 | 25.97 | +2.70 (10%) |
| AVLR | Avalara Inc | 84.65 | 76.674 | +7.976 (10%) |
| EBMT | Eagle Bancorp [Mt] | 22.50 | 20.382 | +2.118 (10%) |
| CI | Cigna Corp | 212.52 | 192.576 | +19.944 (10%) |
| PLNT | Planet Fitness | 79.75 | 72.27 | +7.48 (10%) |
| ANSS | Ansys Inc | 270.28 | 244.953 | +25.327 (10%) |
| ESI | Element Solutions Inc | 12.48 | 11.31 | +1.17 (10%) |
| CRNX | Crinetics Pharmaceuticals Inc | 23.79 | 21.56 | +2.23 (10%) |
| A | Agilent Technologies | 90.12 | 81.683 | +8.437 (10%) |
| CIG | Comp En DE MN Cemig ADR | 3.69 | 3.345 | +0.345 (10%) |
| BHTG | Biohitech Global Inc | 1.979 | 1.794 | +0.185 (10%) |
| ALSK | Alaska Commun Sys | 1.97 | 1.786 | +0.184 (10%) |
| TNC | Tennant Company | 84.58 | 76.683 | +7.897 (10%) |
| CHIQ | G-X China Consumer ETF | 20.06 | 18.186 | +1.874 (10%) |
| FOR | Forestar Group Inc | 22.19 | 20.124 | +2.066 (10%) |
| MLCO | Melco Resorts & Entertainment | 25.02 | 22.689 | +2.331 (10%) |
| STAR | Istar Financial Inc | 14.83 | 13.45 | +1.38 (10%) |
| MYL | Mylan NV Ord Shs | 21.66 | 19.646 | +2.014 (10%) |
| CRAI | Cra International | 56.14 | 50.923 | +5.217 (10%) |
| FCAP | First Capital Inc | 72.50 | 65.77 | +6.73 (10%) |
| ENIC | Enersis Chile S.A. ADR | 4.99 | 4.527 | +0.463 (10%) |
| JAKK | Jakks Pacific Inc | 1.035 | 0.939 | +0.096 (10%) |
| BHE | Benchmark Electronics | 36.84 | 33.428 | +3.412 (10%) |
| LPX | Louisiana-Pacific Corp | 31.88 | 28.927 | +2.953 (10%) |
| EXTR | Extreme Networks | 7.92 | 7.187 | +0.733 (10%) |
| FELE | Franklin Electric Company | 60.41 | 54.82 | +5.59 (10%) |
| SSW | Seaspan Corp | 14.08 | 12.778 | +1.302 (10%) |
| NOVT | Novanta Inc | 97.64 | 88.613 | +9.027 (10%) |
| SSTI | Shotspotter Inc | 28.14 | 25.54 | +2.60 (10%) |
| AB | Alliancebernstein Holding LP | 33.11 | 30.053 | +3.057 (10%) |
| TPL | Texas Pacific Land Trust | 792.86 | 719.717 | +73.143 (10%) |
| ARCT | Arcturus Therapeutics Ltd | 11.87 | 10.775 | +1.095 (10%) |
| SPGI | S&P Global Inc | 296.79 | 269.406 | +27.384 (10%) |
| GPAQU | Gordon Pointe Acquisition Corp Unit | 10.68 | 9.695 | +0.985 (10%) |
| CPHI | China Pharma Holdings | 0.293 | 0.266 | +0.027 (10%) |
| BIG | Big Lots | 28.30 | 25.699 | +2.601 (10%) |
| SJT | San Juan Basin Royalty Trust | 2.80 | 2.543 | +0.257 (10%) |
| VAR | Varian Medical Systems | 149.00 | 135.316 | +13.684 (10%) |
| CTG | Computer Task Gp Inc | 5.89 | 5.349 | +0.541 (10%) |
| MSCI | MSCI Inc | 279.07 | 253.519 | +25.551 (10%) |
| IRMD | Iradimed Cp | 26.25 | 23.848 | +2.402 (10%) |
| AOSL | Alpha and Omega Semi | 14.18 | 12.884 | +1.296 (10%) |
| SVM | Silvercorp Metals Inc | 5.46 | 4.961 | +0.499 (10%) |
| CAR | Avis Budget Group | 34.99 | 31.794 | +3.196 (10%) |
| UGE | Ultra Consumer Goods Proshares | 55.941 | 50.839 | +5.102 (10%) |
| EPAY | Bottomline Tech IN | 54.05 | 49.122 | +4.928 (10%) |
| DMLP | Dorchester Minls | 20.60 | 18.722 | +1.878 (10%) |
| LAWS | Lawson Products IN | 54.70 | 49.712 | +4.988 (10%) |
| FBHS | Fortune Brands Home & Security | 69.41 | 63.085 | +6.325 (10%) |
| CPRT | Copart Inc | 97.12 | 88.283 | +8.837 (10%) |
| DWAQ | DWA Nasdaq Momentum Invesco ETF | 133.13 | 121.02 | +12.11 (10%) |
| THRM | Gentherm Inc | 48.155 | 43.777 | +4.378 (10%) |
| CVEO | Civeo Corp | 1.31 | 1.191 | +0.119 (10%) |
| FB | Facebook Inc | 222.14 | 201.974 | +20.166 (10%) |
| MSFT | Microsoft Corp | 167.10 | 151.956 | +15.144 (10%) |
| FRO | Frontline Ltd | 12.38 | 11.258 | +1.122 (10%) |
| MXF | Mexico Fund | 15.06 | 13.695 | +1.365 (10%) |
| CLNE | Clean Energy Fuels | 2.52 | 2.292 | +0.228 (10%) |
| MRVL | Marvell Tech Group | 28.49 | 25.911 | +2.579 (10%) |
| BIB | Ultra Nasdaq Biotech Proshares | 62.87 | 57.179 | +5.691 (10%) |
| IYW | US Technology Ishares ETF | 247.73 | 225.31 | +22.42 (10%) |
| MPAA | Motorcar Parts Amer | 22.21 | 20.202 | +2.008 (10%) |
| PDS | Precision Drilling Corp | 1.46 | 1.328 | +0.132 (10%) |
| BLDR | Builders Firstsource | 26.82 | 24.398 | +2.422 (10%) |
| SYN | Synthetic Biologics Inc | 0.51 | 0.464 | +0.046 (10%) |
| ZTS | Zoetis Inc Cl A | 140.16 | 127.536 | +12.624 (10%) |
| DSGX | Descartes Sys Group | 46.21 | 42.053 | +4.157 (10%) |
| FNI | Chindia ETF FT | 42.452 | 38.63 | +3.822 (10%) |
| EXEL | Exelixis Inc | 19.82 | 18.038 | +1.782 (10%) |
| SMH | Semiconductor Vaneck ETF | 146.06 | 132.932 | +13.128 (10%) |
| CHDN | Churchill Downs IN | 145.13 | 132.092 | +13.038 (10%) |
| GSIT | Gsi Technology Inc | 8.32 | 7.573 | +0.747 (10%) |
| INSU | Insurance Acquisition Corp Cl A | 10.05 | 9.149 | +0.901 (10%) |
| TDY | Teledyne Technologies Inc | 376.88 | 343.072 | +33.808 (10%) |
| DLHC | Dlh Holdings Corp | 4.73 | 4.306 | +0.424 (10%) |
| W | Wayfair Inc | 106.79 | 97.211 | +9.579 (10%) |
| OPES | Opes Acquisition Corp | 10.57 | 9.622 | +0.948 (10%) |
| HASI | Hannon Armstrong Sustainable IN | 33.59 | 30.582 | +3.008 (10%) |
| RCM | R1 Rcm Inc | 13.42 | 12.22 | +1.20 (10%) |
| CCL | Carnival Corp | 51.90 | 47.27 | +4.63 (10%) |
| VGT | Information Technology ETF Vanguard | 259.63 | 236.486 | +23.144 (10%) |
| TOL | Toll Brothers Inc | 44.18 | 40.245 | +3.935 (10%) |
| BKYI | Bio-Key Intl Inc | 0.651 | 0.593 | +0.058 (10%) |
| DHR | Danaher Corp | 163.06 | 148.554 | +14.506 (10%) |
| INVA | Innoviva Inc | 14.43 | 13.147 | +1.283 (10%) |
| ICLN | Global Clean Energy Ishares ETF | 12.49 | 11.38 | +1.11 (10%) |
| SIMO | Silicon Motion Techn | 50.10 | 45.651 | +4.449 (10%) |
| BB | Blackberry Ltd | 6.73 | 6.132 | +0.598 (10%) |
| FOXA | Fox Corp Cl A | 39.34 | 35.849 | +3.491 (10%) |
| BECN | Beacon Roofing Suppl | 35.755 | 32.584 | +3.171 (10%) |
| IRDM | Iridium Comm Inc | 26.95 | 24.563 | +2.387 (10%) |
| CRL | Charles River Laboratories Intl | 159.78 | 145.623 | +14.157 (10%) |
| TREX | Trex Company | 97.88 | 89.207 | +8.673 (10%) |
| XLK | S&P 500 Info Tech Sector SPDR | 97.12 | 88.513 | +8.607 (10%) |
| MBT | Mobile Telesystems | 10.50 | 9.571 | +0.929 (10%) |
| EDIT | Editas Medicine | 30.64 | 27.927 | +2.713 (10%) |
| PDFS | Pdf Solutions Inc | 17.31 | 15.779 | +1.531 (10%) |
| WIX | Wix.com Ltd | 140.27 | 127.871 | +12.399 (10%) |
| MCK | Mckesson Corp | 156.33 | 142.521 | +13.809 (10%) |
| ASPU | Aspen Group Inc | 7.65 | 6.974 | +0.676 (10%) |
| BANC | First Pactrust Bancorp | 17.45 | 15.911 | +1.539 (10%) |
| TGE | Tallgrass Energy Gp LP | 22.29 | 20.327 | +1.963 (10%) |
| HPQ | Hp Inc | 21.97 | 20.038 | +1.932 (10%) |
| SSP | E.W. Scripps Company | 16.38 | 14.941 | +1.439 (10%) |
| EL | Estee Lauder Companies | 219.88 | 200.563 | +19.317 (10%) |
| UPW | Ultra Utilities Proshares | 73.774 | 67.295 | +6.479 (10%) |
| REED | Reeds Inc | 1.14 | 1.04 | +0.10 (10%) |
| ALG | Alamo Group | 130.73 | 119.26 | +11.47 (10%) |
| FOX | Fox Corp Cl B | 38.575 | 35.19 | +3.385 (10%) |
| TUR | Turkey Ishares MSCI ETF | 29.21 | 26.648 | +2.562 (10%) |
| ARDX | Ardelyx Inc | 7.14 | 6.514 | +0.626 (10%) |
| RL | Ralph Lauren Corp | 122.10 | 111.41 | +10.69 (10%) |
| LGL | LGL Group | 14.484 | 13.217 | +1.267 (10%) |
| CJJD | China Jojo Drugstore | 1.68 | 1.533 | +0.147 (10%) |
| HUBG | Hub Group Inc A | 55.03 | 50.213 | +4.817 (10%) |
| COT | Cott Corp | 14.72 | 13.432 | +1.288 (10%) |
| WNS | Wns Ltd | 70.23 | 64.09 | +6.14 (10%) |
| YY | YY Inc | 66.09 | 60.31 | +5.78 (10%) |
| FIT | Fitbit Inc | 6.68 | 6.096 | +0.584 (10%) |
| NEBU | Nebula Acquisition Corp Cl A | 10.50 | 9.582 | +0.918 (10%) |
| CYAN | Cyanotech Corp | 2.531 | 2.31 | +0.221 (10%) |
| ISSC | Innovative Sol&Sup | 5.68 | 5.184 | +0.496 (10%) |
| PENN | Penn Natl Gaming Inc | 26.00 | 23.729 | +2.271 (10%) |
| CHE | Chemed Inc | 473.83 | 432.519 | +41.311 (10%) |
| JOBS | 51Job Inc | 90.67 | 82.777 | +7.893 (10%) |
| URGN | Urogen Pharma Ltd | 33.85 | 30.902 | +2.948 (10%) |
| SKY | Skyline Corp | 34.89 | 31.854 | +3.036 (10%) |
| TKR | Timken Company | 58.22 | 53.157 | +5.063 (10%) |
| EA | Electronic Arts Inc | 112.93 | 103.11 | +9.82 (10%) |
| KTOV | Kitov Pharamceut Ads | 0.84 | 0.767 | +0.073 (10%) |
| CIL | Victory Intl Vol Wtd ETF | 40.23 | 36.735 | +3.495 (10%) |
| BELFB | Bel Fuse Inc Cl B | 19.70 | 17.99 | +1.71 (10%) |
| FN | Fabrinet | 66.66 | 60.871 | +5.789 (10%) |
| SCU | Sculptor Capital Management Inc | 22.38 | 20.436 | +1.944 (10%) |
| NPTN | Neophotonics Corp | 8.70 | 7.945 | +0.755 (10%) |
| IBP | Installed Building Products | 74.73 | 68.255 | +6.475 (9%) |
| BAM | Brookfield Asset Management Inc | 62.27 | 56.877 | +5.393 (9%) |
| MNST | Monster Beverage Cp | 67.31 | 61.487 | +5.823 (9%) |
| AGX | Argan Inc | 43.37 | 39.625 | +3.745 (9%) |
| CCMP | Cabot Microelectron | 154.70 | 141.346 | +13.354 (9%) |
| MTD | Mettler-Toledo International | 831.31 | 759.534 | +71.776 (9%) |
| PPLT | Physical Platinum | 96.29 | 87.974 | +8.316 (9%) |
| RCL | Royal Caribbean Cruises Ltd | 135.05 | 123.403 | +11.647 (9%) |
| IXN | Global Tech Ishares ETF | 221.97 | 202.831 | +19.139 (9%) |
| DBD | Diebold Nixdorf Inc | 11.11 | 10.153 | +0.957 (9%) |
| BBGI | Beasley Brdcst Gr | 3.36 | 3.071 | +0.289 (9%) |
| GSAT | Globalstar | 0.50 | 0.457 | +0.043 (9%) |
| BPMP | BP Midstream Partners LP | 16.87 | 15.419 | +1.451 (9%) |
| AES | The Aes Corp | 20.50 | 18.74 | +1.76 (9%) |
| EIGR | Eiger Biopharma | 14.09 | 12.881 | +1.209 (9%) |
| AGEN | Agenus Inc | 3.94 | 3.602 | +0.338 (9%) |
| VIST | Vista Oil & Gas S.A.B. DE C.V. | 7.50 | 6.857 | +0.643 (9%) |
| BAH | Booz Allen Hamilton Holding Corp | 79.40 | 72.60 | +6.80 (9%) |
| DDM | Ultra Dow 30 Proshares | 58.79 | 53.753 | +5.037 (9%) |
| ALO | Alio Gold Corp | 0.759 | 0.694 | +0.065 (9%) |
| BSQR | Bsquare Corp | 1.46 | 1.335 | +0.125 (9%) |
| CEO | Cnooc Ltd | 175.60 | 160.586 | +15.014 (9%) |
| MANU | Manchester United Ltd | 20.25 | 18.519 | +1.731 (9%) |
| ACU | Acme United Corp | 24.265 | 22.192 | +2.073 (9%) |
| MLAB | Mesa Labs Inc | 265.55 | 242.866 | +22.684 (9%) |
| TPIC | Tpi Composites Inc | 20.56 | 18.803 | +1.757 (9%) |
| TSEM | Tower Semiconductor | 25.21 | 23.058 | +2.152 (9%) |
| CENT | Central Garden | 32.87 | 30.069 | +2.801 (9%) |
| CAG | Conagra Brands Inc | 33.33 | 30.488 | +2.842 (9%) |
| XNTK | SPDR Series Trust | 86.77 | 79.375 | +7.395 (9%) |
| EMKR | Emcore Corp | 3.43 | 3.138 | +0.292 (9%) |
| UWM | Ultra Russell 2000 Proshares | 79.97 | 73.158 | +6.812 (9%) |
| ITRI | Itron Inc | 87.84 | 80.364 | +7.476 (9%) |
| TCX | Tucows Inc Cl A | 64.88 | 59.363 | +5.517 (9%) |
| BLK | Blackrock | 535.24 | 489.765 | +45.475 (9%) |
| NSSC | Napco Sec Tech Inc | 32.43 | 29.675 | +2.755 (9%) |
| VRSN | Verisign Inc | 214.00 | 195.833 | +18.167 (9%) |
| WEX | Wex Inc | 225.89 | 206.732 | +19.158 (9%) |
| CENTA | Central Garden & Pet | 30.88 | 28.261 | +2.619 (9%) |
| ZTO | Zto Express [Cayman] Inc | 24.18 | 22.13 | +2.05 (9%) |
| TEVA | Teva Pharmaceutical Industries Ltd | 10.20 | 9.336 | +0.864 (9%) |
| LULU | Lululemon Athletica | 241.25 | 220.893 | +20.357 (9%) |
| NTIC | Northern Technologies Intl Corp | 14.612 | 13.379 | +1.233 (9%) |
| SM | Sm Energy Company | 11.15 | 10.209 | +0.941 (9%) |
| HLT | Hilton Inc | 113.92 | 104.307 | +9.613 (9%) |
| ERII | Energy Recovery Inc | 10.39 | 9.515 | +0.875 (9%) |
| NAII | Natural Alternativ | 9.25 | 8.471 | +0.779 (9%) |
| HELE | Helen of Troy Ltd | 183.45 | 168.003 | +15.447 (9%) |
| UBCP | United Bncp Inc | 14.35 | 13.142 | +1.208 (9%) |
| LOGM | Logmein Inc | 86.55 | 79.275 | +7.275 (9%) |
| CTRN | Citi Trends Inc | 22.43 | 20.546 | +1.884 (9%) |
| CREE | Cree Inc | 52.36 | 47.965 | +4.395 (9%) |
| AOBC | American Outdoor Brands Corp | 9.44 | 8.648 | +0.792 (9%) |
| SOXX | PHLX Semiconductor Ishares ETF | 260.12 | 238.312 | +21.808 (9%) |
| MASI | Masimo Corp | 169.74 | 155.507 | +14.233 (9%) |
| UXI | Ultra Industrials Proshares | 93.00 | 85.233 | +7.767 (9%) |
| FSM | Fortuna Silver Mines | 3.87 | 3.547 | +0.323 (9%) |
| CUK | Carnival Plc ADR | 48.92 | 44.841 | +4.079 (9%) |
| SOGO | Sogou Inc | 5.43 | 4.977 | +0.453 (9%) |
| CHIM | G-X China Materials ETF | 17.35 | 15.906 | +1.444 (9%) |
| SITE | Siteone Landscape Supply | 94.67 | 86.808 | +7.862 (9%) |
| PATK | Patrick Inds Inc | 54.68 | 50.143 | +4.537 (9%) |
| SAIL | Sailpoint Technologies Holdings Inc | 25.53 | 23.412 | +2.118 (9%) |
| VCTR | Victory Capital Holdings Inc Cl A | 21.35 | 19.578 | +1.772 (9%) |
| PFMT | Performant Financial | 1.10 | 1.009 | +0.091 (9%) |
| IOR | Income Opportunity Realty Trust | 13.02 | 11.943 | +1.077 (9%) |
| LPLA | Lpl Financial Hld | 98.14 | 90.026 | +8.114 (9%) |
| FARO | Faro Tech Inc | 55.40 | 50.828 | +4.572 (9%) |
| QTEC | Nasdaq-100 Technology Index Fund FT | 105.24 | 96.547 | +8.693 (9%) |
| LTS | Ladenburg Thalmann Financial Inc | 3.48 | 3.193 | +0.287 (9%) |
| COHR | Coherent Inc | 173.70 | 159.369 | +14.331 (9%) |
| INTT | Intest Corp | 6.00 | 5.505 | +0.495 (9%) |
| QADA | Qad Inc | 53.24 | 48.854 | +4.386 (9%) |
| DX | Dynex Capital | 17.99 | 16.508 | +1.482 (9%) |
| EVBG | Everbridge Inc | 88.20 | 80.941 | +7.259 (9%) |
| MCHP | Microchip Technology | 109.41 | 100.415 | +8.995 (9%) |
| YORW | York Water Company | 47.89 | 43.95 | +3.94 (9%) |
| MGM | MGM Resorts International | 34.54 | 31.702 | +2.838 (9%) |
| DPW | DPW Holdings Inc | 1.45 | 1.331 | +0.119 (9%) |
| AIMC | Altra Indtl Mtn | 36.65 | 33.642 | +3.008 (9%) |
| CHCI | Comstock Hlds Cos | 2.23 | 2.047 | +0.183 (9%) |
| REGN | Regeneron Pharmaceuticals | 385.94 | 354.298 | +31.642 (9%) |
| VRTS | Virtus Inv Partners | 128.33 | 117.812 | +10.518 (9%) |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 81.04 | +7.23 (9%) |
| BRKR | Bruker Corp | 53.625 | 49.238 | +4.387 (9%) |
| ICLR | Icon Plc | 175.78 | 161.417 | +14.363 (9%) |
| MPW | Medical Properties Trust | 22.29 | 20.469 | +1.821 (9%) |
| FTRI | Indxx Global Natural Resources Income ETF FT | 12.945 | 11.887 | +1.058 (9%) |
| SECO | Secoo Holding ADR | 6.90 | 6.336 | +0.564 (9%) |
| LEN | Lennar Corp | 63.09 | 57.941 | +5.149 (9%) |
| MHO | M/I Homes | 45.16 | 41.474 | +3.686 (9%) |
| HLI | Houlihan Lokey | 52.49 | 48.206 | +4.284 (9%) |
| ATKR | Atkore International Group | 41.58 | 38.187 | +3.393 (9%) |
| BHVN | Biohaven Pharmaceutical Holding Company Ltd | 56.01 | 51.439 | +4.571 (9%) |
| IGV | North American Tech-Software Ishares ETF | 250.21 | 229.833 | +20.377 (9%) |
| GBLI | Global Indemnity Plc | 30.70 | 28.205 | +2.495 (9%) |
| NSC | Norfolk Southern Corp | 209.32 | 192.297 | +17.023 (9%) |
| PTF | DWA Technology Momentum Invesco ETF | 82.84 | 76.104 | +6.736 (9%) |
| BLUE | Bluebird Bio | 98.04 | 90.077 | +7.963 (9%) |
| CPL | Cpfl Energia S.A. | 17.81 | 16.367 | +1.443 (9%) |
| SNMP | Sanchez Midstream Partners LP | 0.457 | 0.42 | +0.037 (9%) |
| BJK | Gaming ETF Vaneck | 43.71 | 40.174 | +3.536 (9%) |
| EYE | National Vision Holdings Inc | 32.83 | 30.174 | +2.656 (9%) |
| LW | Lamb Weston Holdings Inc | 90.50 | 83.191 | +7.309 (9%) |
| KLIC | Kulicke and Soffa | 27.63 | 25.399 | +2.231 (9%) |
| UYG | Ultra Financials Proshares | 55.73 | 51.234 | +4.496 (9%) |
| CODX | Co-Diagnostics Inc | 1.09 | 1.002 | +0.088 (9%) |
| TROW | T Rowe Price Group | 132.26 | 121.599 | +10.661 (9%) |
| HUM | Humana Inc | 366.55 | 336.991 | +29.559 (9%) |
| PSXP | Phillips 66 Partners LP | 63.96 | 58.803 | +5.157 (9%) |
| SNPS | Synopsys Inc | 151.86 | 139.633 | +12.227 (9%) |
| CWST | Casella Waste Sys | 49.55 | 45.566 | +3.984 (9%) |
| TX | Ternium S.A. | 23.27 | 21.399 | +1.871 (9%) |
| AMAT | Applied Materials | 62.85 | 57.803 | +5.047 (9%) |
| AMBC | Ambac Financial Group | 22.65 | 20.831 | +1.819 (9%) |
| FWONK | Liberty Media F1 Series K | 48.05 | 44.191 | +3.859 (9%) |
| MDB | Mongodb Inc Cl A | 149.39 | 137.396 | +11.994 (9%) |
| UBR | Ultra MSCI Brazil Proshares | 87.767 | 80.727 | +7.04 (9%) |
| SHSP | Sharpspring Inc | 11.78 | 10.835 | +0.945 (9%) |
| BY | Byline Bancorp Inc | 20.55 | 18.901 | +1.649 (9%) |
| WAL | Western Alliance Bancorp | 58.03 | 53.381 | +4.649 (9%) |
| QTWO | Q2 Holdings Inc | 87.70 | 80.674 | +7.026 (9%) |
| GTES | Gates Industrial Corp Plc | 13.24 | 12.179 | +1.061 (9%) |
| CTHR | Charles & Colvard | 1.55 | 1.426 | +0.124 (9%) |
| KELYB | Kelly Services Inc Cl B | 21.90 | 20.148 | +1.752 (9%) |
| MKSI | Mks Instruments Inc | 114.78 | 105.596 | +9.184 (9%) |
| IGM | North American Tech Ishares ETF | 256.54 | 236.01 | +20.53 (9%) |
| AIQ | Global X Future Analytics Tech ETF | 18.98 | 17.462 | +1.518 (9%) |
| GNRC | Generac Holdings Inc | 103.52 | 95.242 | +8.278 (9%) |
| AMBA | Ambarella Inc | 62.69 | 57.676 | +5.014 (9%) |
| TER | Teradyne Inc | 70.29 | 64.676 | +5.614 (9%) |
| SAA | Ultra Smallcap 600 Proshares | 113.23 | 104.19 | +9.04 (9%) |
| LYV | Live Nation Entertainment | 75.54 | 69.512 | +6.028 (9%) |
| POL | Polyone Corp | 36.61 | 33.688 | +2.922 (9%) |
| TRU | Transunion | 92.85 | 85.443 | +7.407 (9%) |
| AMKR | Amkor Technology | 13.20 | 12.148 | +1.052 (9%) |
| HOLI | Hollysys Automation | 17.48 | 16.087 | +1.393 (9%) |
| CVCO | Cavco Inds Inc | 213.11 | 196.141 | +16.969 (9%) |
| SIVB | Svb Financial Group | 258.40 | 237.835 | +20.565 (9%) |
| CDXC | Chromadex Corp CS | 4.36 | 4.013 | +0.347 (9%) |
| CSOD | Cornerstone Ondemand | 63.84 | 58.764 | +5.076 (9%) |
| MPWR | Monolithic Power Sys | 181.61 | 167.172 | +14.438 (9%) |
| HZO | Marinemax Inc | 17.85 | 16.432 | +1.418 (9%) |
| COMM | Commscope Holding Company | 14.78 | 13.606 | +1.174 (9%) |
| SIM | Grupo Simec S.A. DE C.V. | 10.50 | 9.667 | +0.833 (9%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 136.52 | 125.682 | +10.838 (9%) |
| MCHI | China Ishares MSCI ETF | 67.44 | 62.093 | +5.347 (9%) |
| NVO | Novo Nordisk A/S | 61.31 | 56.457 | +4.853 (9%) |
| SWK | Stanley Black & Decker Inc | 172.53 | 158.871 | +13.659 (9%) |
| INFO | IHS Markit Ltd | 79.27 | 73.002 | +6.268 (9%) |
| BICK | BICK Index Fund FT | 30.45 | 28.043 | +2.407 (9%) |
| BRF | Brazil Smallcap ETF Vaneck | 27.80 | 25.603 | +2.197 (9%) |
| CFBI | Community First Bancshares Inc | 12.01 | 11.061 | +0.949 (9%) |
| TOTA | Tottenham Acquisition I Ltd | 10.45 | 9.624 | +0.826 (9%) |
| FWONA | Liberty Media F1 Series A | 45.67 | 42.064 | +3.606 (9%) |
| TNDM | Tandem Diabetes Care | 68.59 | 63.179 | +5.411 (9%) |
| PBYI | Puma Biotechnology | 9.73 | 8.963 | +0.767 (9%) |
| AY | Atlantica Yield Plc | 27.80 | 25.607 | +2.193 (9%) |
| PRLB | Proto Labs Inc | 109.00 | 100.424 | +8.576 (9%) |
| EQH | Axa Equitable Holdings Inc | 26.08 | 24.027 | +2.053 (9%) |
| EFX | Equifax Inc | 153.03 | 140.998 | +12.032 (9%) |
| GDEN | Golden Entmt | 18.92 | 17.433 | +1.487 (9%) |
| VALE | Vale S.A. | 13.63 | 12.56 | +1.07 (9%) |
| KNSL | Kinsale Capital Group Inc | 109.23 | 100.655 | +8.575 (9%) |
| UNH | Unitedhealth Group Inc | 298.47 | 275.055 | +23.415 (9%) |
| RLGY | Realogy Holdings Corp | 10.00 | 9.216 | +0.784 (9%) |
| ETSY | Etsy Inc | 51.44 | 47.404 | +4.036 (9%) |
| PNR | Pentair Ltd | 47.29 | 43.584 | +3.706 (8%) |
| LPT | Liberty Property Trust | 63.55 | 58.572 | +4.978 (8%) |
| ZEN | Zendesk Inc | 83.97 | 77.396 | +6.574 (8%) |
| FLDM | Fluidigm Corp | 4.22 | 3.89 | +0.33 (8%) |
| GEF | Greif Bros. Corp | 45.91 | 42.321 | +3.589 (8%) |
| FOE | Ferro Corp | 14.99 | 13.821 | +1.169 (8%) |
| WING | Wingstop Inc | 93.32 | 86.05 | +7.27 (8%) |
| ATVI | Activision Blizzard | 61.24 | 56.473 | +4.767 (8%) |
| OTEX | Open Text Cp | 46.94 | 43.288 | +3.652 (8%) |
| SSNC | SS&C Technologies | 63.47 | 58.536 | +4.934 (8%) |
| SSTK | Shutterstock Inc | 45.06 | 41.556 | +3.504 (8%) |
| NEW | Puxin Ltd | 9.87 | 9.103 | +0.767 (8%) |
| TERP | Terraform Power Inc | 17.29 | 15.949 | +1.341 (8%) |
| OUT | Outfront Media Inc | 28.85 | 26.611 | +2.239 (8%) |
| UFI | Unifi Inc | 26.34 | 24.298 | +2.042 (8%) |
| NKE | Nike Inc | 104.53 | 96.435 | +8.095 (8%) |
| OXY | Occidental Petroleum Corp | 45.83 | 42.283 | +3.547 (8%) |
| AVH | Avianca Holdings S.A. | 4.61 | 4.253 | +0.357 (8%) |
| GLPI | Gaming & Leisure | 45.55 | 42.027 | +3.523 (8%) |
| NVTA | Invitae Corp | 19.63 | 18.112 | +1.518 (8%) |
| GXC | S&P China SPDR | 107.92 | 99.582 | +8.338 (8%) |
| NCLH | Norwegian Cruise Ord | 59.65 | 55.045 | +4.605 (8%) |
| TECD | Tech Data Cp | 144.26 | 133.125 | +11.135 (8%) |
| TIGR | Up Fintech Holding Ltd ADR | 4.10 | 3.784 | +0.316 (8%) |
| RJF | Raymond James Financial | 96.27 | 88.849 | +7.421 (8%) |
| EVER | Everquote Inc Cl A | 32.10 | 29.626 | +2.474 (8%) |
| GNOM | Global X Genomics & Biotechnology ETF | 16.285 | 15.032 | +1.253 (8%) |
| JEF | Jefferies Financial Group Inc | 22.41 | 20.685 | +1.725 (8%) |
| EML | Eastern Company | 31.00 | 28.617 | +2.383 (8%) |
| ALCO | Alico Inc | 37.29 | 34.424 | +2.866 (8%) |
| LMT | Lockheed Martin Corp | 425.66 | 392.943 | +32.717 (8%) |
| SMTC | Semtech Corp | 54.97 | 50.75 | +4.22 (8%) |
| ATHM | Autohome Inc | 87.74 | 80.999 | +6.741 (8%) |
| LN | Line Corp | 48.68 | 44.941 | +3.739 (8%) |
| CNXM | CNX Midstream Partners LP | 16.52 | 15.251 | +1.269 (8%) |
| AE | Adams Resources & Energy | 37.81 | 34.908 | +2.902 (8%) |
| CLVS | Clovis Oncology Inc | 9.85 | 9.094 | +0.756 (8%) |
| TIF | Tiffany & Company | 134.25 | 123.957 | +10.293 (8%) |
| MGK | Megacap 300 Growth Index ETF Vanguard | 153.69 | 141.905 | +11.785 (8%) |
| PKI | Perkinelmer | 101.32 | 93.566 | +7.754 (8%) |
| WLDN | Willdan Group Inc | 34.98 | 32.305 | +2.675 (8%) |
| BMCH | Bmc Stock Holdings | 30.80 | 28.446 | +2.354 (8%) |
| FRGI | Fiesta Restaurant Gp | 10.77 | 9.947 | +0.823 (8%) |
| LTRX | Lantronix Inc | 3.79 | 3.501 | +0.289 (8%) |
| DKS | Dick's Sporting Goods Inc | 48.24 | 44.564 | +3.676 (8%) |
| TMO | Thermo Fisher Scientific Inc | 339.19 | 313.347 | +25.843 (8%) |
| SAVE | Spirit Airlines Inc | 42.93 | 39.66 | +3.27 (8%) |
| BCLI | Brainstorm Cell | 4.35 | 4.019 | +0.331 (8%) |
| ALBO | Albireo Pharma Inc | 24.97 | 23.07 | +1.90 (8%) |
| OMCL | Omnicell Inc | 85.93 | 79.399 | +6.531 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 73.955 | 68.334 | +5.621 (8%) |
| QQQ | Nasdaq QQQ Invesco ETF | 223.38 | 206.401 | +16.979 (8%) |
| TCP | TCP Pipelines | 43.89 | 40.552 | +3.338 (8%) |
| FCX | Freeport-Mcmoran Inc | 12.87 | 11.892 | +0.978 (8%) |
| TRCB | Two River Bncrp | 22.40 | 20.698 | +1.702 (8%) |
| MATW | Matthews Intl Corp | 40.02 | 36.991 | +3.029 (8%) |
| ASTC | Astrotech Corp | 2.09 | 1.932 | +0.158 (8%) |
| LEA | Lear Corp | 140.66 | 130.027 | +10.633 (8%) |
| DOV | Dover Corp | 119.53 | 110.501 | +9.029 (8%) |
| WRK | Westrock Company | 43.68 | 40.385 | +3.295 (8%) |
| EYEG | Eyegate Pharma | 6.85 | 6.333 | +0.517 (8%) |
| TRMB | Trimble Navigation | 44.14 | 40.815 | +3.325 (8%) |
| BERY | Berry Global Group | 48.75 | 45.077 | +3.673 (8%) |
| LPSN | Liveperson Inc | 41.30 | 38.192 | +3.108 (8%) |
| ZUMZ | Zumiez Inc | 34.53 | 31.93 | +2.60 (8%) |
| TPR | Tapestry Inc | 28.89 | 26.716 | +2.174 (8%) |
| KKR | KKR & Co. LP | 31.20 | 28.855 | +2.345 (8%) |
| IWY | Russell Top 200 Growth Ishares ETF | 101.43 | 93.825 | +7.605 (8%) |
| CSGP | Costar Group Inc | 649.63 | 600.934 | +48.696 (8%) |
| LARK | Landmark Bancorp Inc | 25.17 | 23.287 | +1.883 (8%) |
| VBFC | Village Bank & Trust | 37.67 | 34.852 | +2.818 (8%) |
| NWHM | New Home Co. Llc | 4.95 | 4.58 | +0.37 (8%) |
| DB | Deutsche Bank Ag | 8.42 | 7.792 | +0.628 (8%) |
| ASML | Asml Hld NY Reg | 300.04 | 277.694 | +22.346 (8%) |
| ALLE | Allegion Plc | 128.05 | 118.514 | +9.536 (8%) |
| AKAM | Akamai Technologies | 95.31 | 88.217 | +7.093 (8%) |
| STRA | Strayer Education | 162.85 | 150.734 | +12.116 (8%) |
| DESP | Despegar.com Corp | 13.71 | 12.69 | +1.02 (8%) |
| GYRO | Gyrodyne Llc | 19.00 | 17.588 | +1.412 (8%) |
| EMIF | Emrg Mkts Infrastructure Ishares ETF | 32.26 | 29.862 | +2.398 (8%) |
| MXE | Mexico Equity and | 12.15 | 11.247 | +0.903 (8%) |
| AAXN | Axon Inc | 73.60 | 68.13 | +5.47 (8%) |
| NFLX | Netflix Inc | 339.67 | 314.448 | +25.222 (8%) |
| LITE | Lumentum Hld | 76.96 | 71.248 | +5.712 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 7.21 | 6.675 | +0.535 (8%) |
| JKE | Mstar Large-Cap Growth Ishares ETF | 221.481 | 205.066 | +16.415 (8%) |
| CPSI | Computer Programs | 27.96 | 25.892 | +2.068 (8%) |
| DRIV | Global X Autonomous & Electric Vehicles ETF | 15.53 | 14.381 | +1.149 (8%) |
| NATI | Natl Instruments Cor | 46.075 | 42.667 | +3.408 (8%) |
| LBRDA | Liberty Broadbd A | 128.64 | 119.118 | +9.522 (8%) |
| PFGC | Performance Food Group Company | 51.81 | 47.978 | +3.832 (8%) |
| SO | Southern Company | 67.26 | 62.292 | +4.968 (8%) |
| AIA | Asia 50 Ishares ETF | 69.10 | 63.991 | +5.109 (8%) |
| RETL | Retail Bull 3X Direxion | 27.90 | 25.839 | +2.061 (8%) |
| SINA | Sina Corp | 43.06 | 39.882 | +3.178 (8%) |
| MVV | Ultra Midcap 400 Proshares | 46.577 | 43.14 | +3.437 (8%) |
| PRO | Pros Holdings | 66.03 | 61.161 | +4.869 (8%) |
| HSON | Hudson Global | 13.00 | 12.041 | +0.959 (8%) |
| PZZA | Papa John's Intl | 65.06 | 60.27 | +4.79 (8%) |
| RCKT | Rocket Pharmaceuticals Inc | 20.76 | 19.231 | +1.529 (8%) |
| MGTA | Magenta Therapeutics Inc | 14.12 | 13.08 | +1.04 (8%) |
| ENTR | Entrepreneur 30 Fund | 19.705 | 18.256 | +1.449 (8%) |
| APWC | Asia Pacific Wire & Cable | 1.564 | 1.449 | +0.115 (8%) |
| TCF | TCF Financial Corp | 46.07 | 42.681 | +3.389 (8%) |
| ADIL | Adial Pharmaceuticals Inc | 2.12 | 1.964 | +0.156 (8%) |
| GNTX | Gentex Corp | 30.98 | 28.704 | +2.276 (8%) |
| WINA | Winmark Corp | 200.58 | 185.848 | +14.732 (8%) |
| WSM | Williams-Sonoma | 76.59 | 70.963 | +5.627 (8%) |
| YUMC | Yum China Holdings Inc | 49.85 | 46.186 | +3.664 (8%) |
| RIVE | Riverview Financial Corp | 12.76 | 11.822 | +0.938 (8%) |
| LB | L Brands Inc | 20.16 | 18.68 | +1.48 (8%) |
| OCC | Optical Cable Corp | 3.57 | 3.308 | +0.262 (8%) |
| LYL | Dragon Victory Intl Ltd | 1.281 | 1.187 | +0.094 (8%) |
| NWSA | News Cp Cl A | 14.91 | 13.818 | +1.092 (8%) |
| RMD | Resmed Inc | 160.57 | 148.808 | +11.762 (8%) |
| CNQ | Canadian Natural Resources | 31.71 | 29.39 | +2.32 (8%) |
| WSTG | Wayside Technology | 16.25 | 15.066 | +1.184 (8%) |
| SCIF | India Smallcap ETF Vaneck | 35.77 | 33.163 | +2.607 (8%) |
| HQY | Healthequity | 73.02 | 67.699 | +5.321 (8%) |
| GE | General Electric Company | 11.81 | 10.95 | +0.86 (8%) |
| WLH | William Lyon Homes | 22.06 | 20.454 | +1.606 (8%) |
| RXN | Rexnord Corp | 33.52 | 31.083 | +2.437 (8%) |
| ESXB | Community Bankers | 9.45 | 8.763 | +0.687 (8%) |
| BLD | Topbuild Corp | 111.60 | 103.493 | +8.107 (8%) |
| ASFI | Asta Funding Inc | 10.261 | 9.516 | +0.745 (8%) |
| PTC | Ptc Inc | 80.14 | 74.331 | +5.809 (8%) |
| GMAN | Goldman Sachs Motif Manufacturing Revolution ETF | 58.86 | 54.597 | +4.263 (8%) |
| BRO | Brown & Brown | 41.41 | 38.413 | +2.997 (8%) |
| LBRDK | Liberty Broadbd C | 129.47 | 120.102 | +9.368 (8%) |
| LCII | Lci Industries | 111.00 | 102.966 | +8.034 (8%) |
| MFD | Macquarie/First Trust Global | 11.21 | 10.40 | +0.81 (8%) |
| QURE | Uniqure N.V. | 67.53 | 62.648 | +4.882 (8%) |
| FMCI | Forum Merger II Corp Cl A | 10.30 | 9.556 | +0.744 (8%) |
| OFLX | Omega Flex Inc | 109.00 | 101.139 | +7.861 (8%) |
| PFBC | Preferred Bank LA | 60.80 | 56.416 | +4.384 (8%) |
| UPV | Ultra FTSE Europe Proshares | 56.205 | 52.151 | +4.054 (8%) |
| VUG | Growth ETF Vanguard | 191.91 | 178.075 | +13.835 (8%) |
| KPTI | Karyopharm Therapeut | 17.04 | 15.811 | +1.229 (8%) |
| KOS | Kosmos Energy Ltd | 6.57 | 6.097 | +0.473 (8%) |
| VOYA | VOYA Financial Inc | 62.71 | 58.195 | +4.515 (8%) |
| VLRS | Controladora Vuela Compaia DE | 11.40 | 10.579 | +0.821 (8%) |
| SHLX | Shell Midstream Partners LP | 22.23 | 20.63 | +1.60 (8%) |
| IOSP | Innospec Inc | 106.08 | 98.451 | +7.629 (8%) |
| SPAR | Spartan Motors Inc | 18.11 | 16.808 | +1.302 (8%) |
| ESBK | Elmira Sav Bk | 16.45 | 15.267 | +1.183 (8%) |
| RGR | Sturm Ruger & Company | 50.48 | 46.849 | +3.631 (8%) |
| IHF | US Healthcare Providers Ishares ETF | 206.03 | 191.248 | +14.782 (8%) |
| FTAI | Fortress Transportation & Infra | 19.38 | 17.989 | +1.391 (8%) |
| SCHG | Schwab US Largecap Growth ETF | 97.49 | 90.505 | +6.985 (8%) |
| ZIXI | Zix Corp | 7.805 | 7.246 | +0.559 (8%) |
| ACGL | Arch Capital Grp Ltd | 45.17 | 41.94 | +3.23 (8%) |
| MFC | Manulife Financial Corp | 21.13 | 19.619 | +1.511 (8%) |
| PHM | Pultegroup | 41.79 | 38.803 | +2.987 (8%) |
| BWXT | Bwx Technologies Inc | 66.17 | 61.445 | +4.725 (8%) |
| KBH | KB Home | 36.81 | 34.184 | +2.626 (8%) |
| NSIT | Insight Enterpr | 70.51 | 65.489 | +5.021 (8%) |
| TILE | Interface Inc | 17.38 | 16.142 | +1.238 (8%) |
| WPX | Wpx Energy Inc | 12.67 | 11.768 | +0.902 (8%) |
| SSBI | Summit State Bank | 12.835 | 11.925 | +0.91 (8%) |
| LPG | Dorian Lpg Ltd | 14.83 | 13.779 | +1.051 (8%) |
| LACQ | Leisure Acquisition Corp | 10.42 | 9.681 | +0.739 (8%) |
| RMTI | Rockwell Medical IN | 2.60 | 2.416 | +0.184 (8%) |
| VRML | Vermillion Inc | 0.805 | 0.748 | +0.057 (8%) |
| DDF | Delaware Dividend & Income | 15.935 | 14.807 | +1.128 (8%) |
| SOHU | Sohu.com Inc | 12.28 | 11.413 | +0.867 (8%) |
| WCG | Wellcare Group | 337.10 | 313.286 | +23.814 (8%) |
| AMP | Ameriprise Financial Services | 172.43 | 160.263 | +12.167 (8%) |
| GRN | Ipath Series B Carbon ETN | 50.655 | 47.086 | +3.569 (8%) |
| UMH | Umh Properties | 16.37 | 15.218 | +1.152 (8%) |
| CRMT | America's Car-Mart | 109.55 | 101.845 | +7.705 (8%) |
| TYL | Tyler Technologies | 309.03 | 287.273 | +21.757 (8%) |
| NWS | News Cp Cl B | 15.23 | 14.159 | +1.071 (8%) |
| EXPR | Express Inc | 4.58 | 4.258 | +0.322 (8%) |
| LAMR | Lamar Advertis A | 92.08 | 85.619 | +6.461 (8%) |
| EOG | Eog Resources | 85.31 | 79.322 | +5.988 (8%) |
| ECOM | Channeladvisor Corp | 10.00 | 9.298 | +0.702 (8%) |
| CNET | Chinanet Online Hld | 1.384 | 1.287 | +0.097 (8%) |
| TSM | Taiwan Semiconductor Manufacturing | 58.58 | 54.477 | +4.103 (8%) |
| DIN | Dineequity Inc | 87.69 | 81.556 | +6.134 (8%) |
| CYOU | Changyou.com Ltd | 10.46 | 9.729 | +0.731 (8%) |
| RIO | Rio Tinto Plc | 60.67 | 56.432 | +4.238 (8%) |
| IWF | Russell 1000 Growth Ishares ETF | 184.57 | 171.682 | +12.888 (8%) |
| ADRE | Bldrs Emerging Markets 50 ADR Index Fund Invesco | 45.44 | 42.272 | +3.168 (7%) |
| CSWI | Csw Industrials Inc | 80.00 | 74.425 | +5.575 (7%) |
| JCOM | J2 Global Inc | 102.42 | 95.296 | +7.124 (7%) |
| NIHD | NII Holdings | 2.17 | 2.019 | +0.151 (7%) |
| HCACU | Hennessy Capital Acquisition Corp IV Unit | 10.90 | 10.141 | +0.759 (7%) |
| PYPL | Paypal Holdings | 116.04 | 107.962 | +8.078 (7%) |
| AADR | Advisorshares Dorsey Wright ADR | 55.963 | 52.072 | +3.891 (7%) |
| PLBC | Plumas Bancorp | 26.74 | 24.883 | +1.857 (7%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 100.33 | 93.369 | +6.961 (7%) |
| INXN | Interxion Holding N.V. | 89.64 | 83.416 | +6.224 (7%) |
| DNL | Global Ex-US Growth Wisdomtree | 68.06 | 63.333 | +4.727 (7%) |
| ERUS | Russia Ishares MSCI ETF | 45.27 | 42.128 | +3.142 (7%) |
| HBIO | Harvard Bioscience | 3.16 | 2.941 | +0.219 (7%) |
| JOE | St. Joe Company | 20.42 | 19.005 | +1.415 (7%) |
| FSS | Federal Signal Corp | 34.83 | 32.417 | +2.413 (7%) |
| NEE | Nextera Energy | 253.40 | 235.856 | +17.544 (7%) |
| ASUR | Asure Software | 8.78 | 8.173 | +0.607 (7%) |
| PCTI | Pc-Tel Inc | 8.88 | 8.266 | +0.614 (7%) |
| BPOP | Popular Inc | 61.39 | 57.143 | +4.247 (7%) |
| G | Genpact Ltd | 44.32 | 41.254 | +3.066 (7%) |
| RSX | Russia Vaneck ETF | 26.57 | 24.735 | +1.835 (7%) |
| AL | Air Lease Corp Cl A | 49.42 | 46.012 | +3.408 (7%) |
| RTN | Raytheon Company | 231.34 | 215.407 | +15.933 (7%) |
| LIND | Lindblad Expd Hld | 17.73 | 16.508 | +1.222 (7%) |
| WYND | Wyndham Destinations Inc | 52.82 | 49.185 | +3.635 (7%) |
| LSXMK | Liberty Srs XM CS C | 50.01 | 46.574 | +3.436 (7%) |
| H | Hyatt Hotels Corp | 88.19 | 82.138 | +6.052 (7%) |
| NEM | Newmont Mining Corp | 43.48 | 40.494 | +2.986 (7%) |
| FXL | Technology Alphadex First Trust | 75.95 | 70.734 | +5.216 (7%) |
| INUV | Inuvo Inc | 0.321 | 0.299 | +0.022 (7%) |
| CAAS | China Automotive Sys | 3.12 | 2.906 | +0.214 (7%) |
| IHE | US Pharmaceuticals Ishares ETF | 164.59 | 153.304 | +11.286 (7%) |
| GRBK | Green Brick Partners | 11.90 | 11.085 | +0.815 (7%) |
| GRSH | Gores Holdings III Inc Cl A | 10.80 | 10.061 | +0.739 (7%) |
| DOOO | Brp Inc | 47.85 | 44.574 | +3.276 (7%) |
| FIS | Fidelity National Information Services | 147.09 | 137.033 | +10.057 (7%) |
| PPH | Pharmaceutical Vaneck ETF | 66.67 | 62.112 | +4.558 (7%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 96.316 | 89.733 | +6.583 (7%) |
| PUMP | Propetro Holding Corp | 11.17 | 10.406 | +0.764 (7%) |
| MRUS | Merus N.V. CS | 16.98 | 15.821 | +1.159 (7%) |
| FOLD | Amicus Therapeutics | 10.41 | 9.70 | +0.71 (7%) |
| ARR | Armour Residential R | 19.00 | 17.704 | +1.296 (7%) |
| MERC | Mercer Intl Inc | 13.25 | 12.349 | +0.901 (7%) |
| STK | Columbia Seligman Premium Technology | 24.82 | 23.131 | +1.689 (7%) |
| NGG | National Grid Transco Plc | 63.54 | 59.23 | +4.31 (7%) |
| SF | Stifel Financial Corp | 64.97 | 60.56 | +4.41 (7%) |
| ONVO | Organovo Holdings | 0.458 | 0.427 | +0.031 (7%) |
| DIT | Amcon Distributing Company | 76.94 | 71.736 | +5.204 (7%) |
| AUMN | Golden Minerals Company | 0.296 | 0.276 | +0.02 (7%) |
| CTS | Cts Corp | 31.36 | 29.24 | +2.12 (7%) |
| IPG | Interpublic Group of Companies | 24.15 | 22.521 | +1.629 (7%) |
| PBS | Dynamic Media Invesco ETF | 35.745 | 33.336 | +2.409 (7%) |
| SBNY | Signature Bank | 139.17 | 129.796 | +9.374 (7%) |
| FNV | Franco Nev Corp | 105.63 | 98.521 | +7.109 (7%) |
| AYR | Aircastle Ltd | 32.08 | 29.923 | +2.157 (7%) |
| CTXS | Citrix Systems Inc | 117.22 | 109.343 | +7.877 (7%) |
| DAL | Delta Air Lines Inc | 62.03 | 57.871 | +4.159 (7%) |
| PLT | Plantronics | 31.79 | 29.657 | +2.133 (7%) |
| DVAX | Dynavax Technologies | 6.03 | 5.626 | +0.404 (7%) |
| TMST | Timken Steel Corp | 7.40 | 6.904 | +0.496 (7%) |
| AMEH | Apollo Medical Holdings Inc | 18.80 | 17.541 | +1.259 (7%) |
| HSDT | Helius Medical Technologies Inc | 1.12 | 1.045 | +0.075 (7%) |
| SOLO | Electrameccanica Vehs Corp | 2.30 | 2.146 | +0.154 (7%) |
| PJT | Pjt Partners Inc Cl A | 46.22 | 43.127 | +3.093 (7%) |
| BSMX | Grupo Financiero Santander Mexico | 7.26 | 6.775 | +0.485 (7%) |
| FORR | Forrester Resrch | 43.05 | 40.179 | +2.871 (7%) |
| AWK | American Water Works | 130.44 | 121.733 | +8.707 (7%) |
| CW | Curtiss-Wright Corp | 148.67 | 138.754 | +9.916 (7%) |
| VICI | Vici Properties Inc | 26.27 | 24.518 | +1.752 (7%) |
| IDXX | Idexx Laboratories | 285.80 | 266.762 | +19.038 (7%) |
| SEAC | Sea Change Intl IN | 3.81 | 3.556 | +0.254 (7%) |
| NCR | NCR Corp | 35.60 | 33.227 | +2.373 (7%) |
| EWW | Mexico Ishares MSCI ETF | 48.01 | 44.809 | +3.201 (7%) |
| NTRA | Natera Inc | 37.64 | 35.13 | +2.51 (7%) |
| CLAR | Clarus Corp | 13.735 | 12.82 | +0.915 (7%) |
| SILC | Silicom Ltd | 35.60 | 33.232 | +2.368 (7%) |
| BKF | BRIC Ishares MSCI ETF | 47.07 | 43.938 | +3.132 (7%) |
| ETR | Entergy Corp | 126.31 | 117.918 | +8.392 (7%) |
| MDC | M.D.C. Holdings | 42.45 | 39.63 | +2.82 (7%) |
| WWD | Woodward Inc | 125.30 | 116.981 | +8.319 (7%) |
| SCYX | Scynexis Inc | 1.07 | 0.999 | +0.071 (7%) |
| ROCK | Gibraltar Ind Inc | 53.82 | 50.25 | +3.57 (7%) |
| QADB | Q A D Inc Cl B | 37.35 | 34.875 | +2.475 (7%) |
| TSRI | T S R Inc | 3.71 | 3.464 | +0.246 (7%) |
| K | Kellogg Company | 70.88 | 66.18 | +4.70 (7%) |
| LDL | Lydall Inc | 22.34 | 20.859 | +1.481 (7%) |
| USNA | Usana Health Sciences Inc | 81.32 | 75.927 | +5.393 (7%) |
| FIW | Water ETF FT | 62.48 | 58.337 | +4.143 (7%) |
| LBJ | Latin America Bull 3X Direxion | 22.11 | 20.644 | +1.466 (7%) |
| CBPX | Continental Building Products | 36.51 | 34.091 | +2.419 (7%) |
| SAIC | Science Applications International | 92.58 | 86.447 | +6.133 (7%) |
| ARMK | Aramark Holdings Corp | 46.42 | 43.347 | +3.073 (7%) |
| PRSC | Providence Svc Cp | 65.38 | 61.056 | +4.324 (7%) |
| AXP | American Express Company | 131.52 | 122.828 | +8.692 (7%) |
| ONEQ | Nasdaq Composite ETF | 365.25 | 341.12 | +24.13 (7%) |
| MSG | The Madison Square Garden Comp | 305.05 | 284.895 | +20.155 (7%) |
| UMPQ | Umpqua Holdings Corp | 18.41 | 17.194 | +1.216 (7%) |
| KFY | Korn/Ferry International | 43.38 | 40.515 | +2.865 (7%) |
| FLR | Fluor Corp | 20.47 | 19.12 | +1.35 (7%) |
| SLF | Sun Life Financial Inc | 48.63 | 45.426 | +3.204 (7%) |
| IHD | VOYA Emerging Markets High Dividend | 8.27 | 7.726 | +0.544 (7%) |
| MUDS | Mudrick Capital Acquisition Corp Cl A | 10.37 | 9.688 | +0.682 (7%) |
| MGIC | Magic Software Entpr | 10.51 | 9.82 | +0.69 (7%) |
| VAC | Marriot Vacations Worldwide Cor | 129.25 | 120.776 | +8.474 (7%) |
| CRON | Cronos Group Inc | 8.55 | 7.99 | +0.56 (7%) |
| HCSG | Healthcare Svcs Gp | 27.01 | 25.242 | +1.768 (7%) |
| SMG | Scotts Miracle-Gro Company | 111.65 | 104.344 | +7.306 (7%) |
| PLTM | Graniteshares Platinum Shares ETF | 10.133 | 9.471 | +0.662 (7%) |
| PZD | Cleantech Invesco ETF | 51.455 | 48.092 | +3.363 (7%) |
| VOX | Telecom Services ETF Vanguard | 99.11 | 92.636 | +6.474 (7%) |
| APEI | American Public Eduducation | 27.94 | 26.118 | +1.822 (7%) |
| HIW | Highwoods Properties | 50.48 | 47.185 | +3.295 (7%) |
| WU | Western Union Company | 27.77 | 25.957 | +1.813 (7%) |
| BSCE | Invesco Bulletshares 2023 USD EM Debt ETF | 26.34 | 24.622 | +1.718 (7%) |
| HLIT | Harmonic Inc | 8.21 | 7.675 | +0.535 (7%) |
| UBS | UBS Group Ag | 13.14 | 12.284 | +0.856 (7%) |
| HMY | Harmony Gold Mining Co. Ltd | 3.55 | 3.319 | +0.231 (7%) |
| MTNB | Matinas Biopharma Hl | 1.49 | 1.393 | +0.097 (7%) |
| IQV | Iqvia Holdings Inc | 161.51 | 150.994 | +10.516 (7%) |
| WCN | Waste Connections Inc | 98.17 | 91.788 | +6.382 (7%) |
| REMX | Rare Earth/Strategic Metals Vaneck ETF | 14.195 | 13.273 | +0.922 (7%) |
| TBK | Triumph Bancorp | 38.29 | 35.805 | +2.485 (7%) |
| FISV | Fiserv Inc | 120.68 | 112.857 | +7.823 (7%) |
| FLXS | Flexsteel Inds | 20.17 | 18.862 | +1.308 (7%) |
| MODN | Model N Inc | 33.78 | 31.592 | +2.188 (7%) |
| CP | Canadian Pacific Railway | 262.70 | 245.69 | +17.01 (7%) |
| AQUA | Evoqua Water Technologies Corp | 19.48 | 18.22 | +1.26 (7%) |
| CHN | China Fund | 22.58 | 21.121 | +1.459 (7%) |
| CMG | Chipotle Mexican Grill | 878.15 | 821.386 | +56.764 (7%) |
| CTAS | Cintas Corp | 284.23 | 265.885 | +18.345 (7%) |
| CASH | Meta Financial Group | 37.21 | 34.807 | +2.403 (7%) |
| BHP | Bhp Billiton Ltd | 56.48 | 52.832 | +3.648 (7%) |
| EEB | BRIC Invesco ETF | 41.077 | 38.424 | +2.653 (7%) |
| PLXS | Plexus Cp | 79.03 | 73.935 | +5.095 (7%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 43.94 | 41.109 | +2.831 (7%) |
| ARKR | Ark Restaurants Cp | 22.24 | 20.81 | +1.43 (7%) |
| TATT | T A T Tech Ltd | 5.23 | 4.894 | +0.336 (7%) |
| SSRM | Silver Standard Resources Inc | 17.71 | 16.571 | +1.139 (7%) |
| QQEW | Nasdaq-100 EW Index Fund FT | 76.731 | 71.808 | +4.923 (7%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.70 | 1.591 | +0.109 (7%) |
| KBSF | Kbs Fashion Gp Ltd | 2.34 | 2.19 | +0.15 (7%) |
| CCRC | China Customer Ord | 10.87 | 10.173 | +0.697 (7%) |
| AEHR | Aehr Test Systems | 2.00 | 1.872 | +0.128 (7%) |
| CHTR | Charter Communicatio | 502.73 | 470.564 | +32.166 (7%) |
| C | Citigroup Inc | 81.12 | 75.929 | +5.191 (7%) |
| PDM | Piedmont Office Realty Trust | 23.27 | 21.78 | +1.49 (7%) |
| WVVIP | Willamette Valley Vineyards IN | 4.73 | 4.427 | +0.303 (7%) |
| RELX | Relx Plc | 26.20 | 24.526 | +1.674 (7%) |
| CRI | Carter's Inc | 110.81 | 103.731 | +7.079 (7%) |
| MIC | Macquarie Infrastructure Company Trust | 45.32 | 42.428 | +2.892 (7%) |
| TAC | Transalta Corp | 7.13 | 6.675 | +0.455 (7%) |
| FCN | Fti Consulting | 117.84 | 110.322 | +7.518 (7%) |
| ROLL | RBC Bearings Incorp | 174.35 | 163.267 | +11.083 (7%) |
| TFX | Teleflex Inc | 383.73 | 359.348 | +24.382 (7%) |
| FDN | DJ Internet Index First Trust | 148.37 | 138.932 | +9.438 (7%) |
| UCC | Ultra Consumer Services Proshares | 123.349 | 115.504 | +7.845 (7%) |
| PDLI | Pdl Biopharma Inc | 3.26 | 3.053 | +0.207 (7%) |
| ES | Eversource Energy | 88.73 | 83.093 | +5.637 (7%) |
| IDCC | Interdigital Inc | 59.62 | 55.842 | +3.778 (7%) |
| IVW | S&P 500 Growth Ishares ETF | 202.88 | 190.018 | +12.862 (7%) |
| GORO | Gold Resource Corp | 5.00 | 4.684 | +0.316 (7%) |
| ADUS | Addus Homecare Corp | 97.40 | 91.239 | +6.161 (7%) |
| WSTL | Westell Technologies | 1.17 | 1.096 | +0.074 (7%) |
| GGG | Graco Inc | 53.20 | 49.837 | +3.363 (7%) |
| MAR | Marriot Int Cl A | 150.26 | 140.756 | +9.504 (7%) |
| ROP | Roper Industries | 379.74 | 355.755 | +23.985 (7%) |
| PXQ | Dynamic Networking Invesco ETF | 64.05 | 60.005 | +4.045 (7%) |
| GCP | Gcp Applied Technologies Inc C | 23.74 | 22.24 | +1.50 (7%) |
| EXPO | Exponent Inc | 72.07 | 67.528 | +4.542 (7%) |
| SBUX | Starbucks Corp | 93.62 | 87.727 | +5.893 (7%) |
| SNCR | Synchronoss Technolo | 5.68 | 5.323 | +0.357 (7%) |
| AZN | Astrazeneca Plc | 51.33 | 48.101 | +3.229 (7%) |
| ALGN | Align Technology | 280.70 | 263.069 | +17.631 (7%) |
| RARX | Ra Pharmaceuticals Inc | 46.97 | 44.019 | +2.951 (7%) |
| RUSHB | Rush Entpr Cl B | 47.47 | 44.494 | +2.976 (7%) |
| WVFC | Wvs Financial Corp | 16.66 | 15.615 | +1.045 (7%) |
| MAS | Masco Corp | 49.09 | 46.013 | +3.077 (7%) |
| LNT | Alliant Energy Corp | 57.16 | 53.579 | +3.581 (7%) |
| NWL | Newell Rubbermaid Inc | 20.26 | 18.991 | +1.269 (7%) |
| FXH | Healthcare Alphadex First Trust ETF | 87.10 | 81.648 | +5.452 (7%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 72.04 | 67.532 | +4.508 (7%) |
| SNOA | Sonoma Pharmaceuticals Inc | 5.06 | 4.743 | +0.317 (7%) |
| ACHN | Achillion Pharmaceuticals | 6.19 | 5.803 | +0.387 (7%) |
| BCPC | Balchem Cp | 108.49 | 101.706 | +6.784 (7%) |
| ALC | Alcon Inc | 61.47 | 57.629 | +3.841 (7%) |
| PLOW | Douglas Dynamics | 55.67 | 52.191 | +3.479 (7%) |
| JNJ | Johnson & Johnson | 149.17 | 139.839 | +9.331 (7%) |
| CANE | Teucrium Sugar | 7.37 | 6.909 | +0.461 (7%) |
| GHL | Greenhill & Co. Inc | 17.44 | 16.351 | +1.089 (7%) |
| MTX | Minerals Technologies Inc | 58.87 | 55.193 | +3.677 (7%) |
| JKD | Mstar Large-Cap Ishares ETF | 191.60 | 179.634 | +11.966 (7%) |
| TPRE | Third Point Reinsurance Ltd Company | 10.75 | 10.079 | +0.671 (7%) |
| IUSG | S&P US Growth Ishares Core ETF | 70.78 | 66.363 | +4.417 (7%) |
| JAGX | Jaguar Health Inc | 0.881 | 0.826 | +0.055 (7%) |
| PWB | Dynamic Large Cap Growth Invesco ETF | 53.79 | 50.438 | +3.352 (7%) |
| KNOP | Knot Offshore Partners LP | 20.89 | 19.587 | +1.303 (7%) |
| FCBP | First Choice Bancorp | 25.88 | 24.266 | +1.614 (7%) |
| LMNR | Limoneira Company | 20.67 | 19.383 | +1.287 (7%) |
| PRSP | Perspecta Inc | 28.34 | 26.575 | +1.765 (7%) |
| CVS | CVS Corp | 76.02 | 71.285 | +4.735 (7%) |
| SGLB | Sigma Labs Inc | 0.98 | 0.919 | +0.061 (7%) |
| CDNS | Cadence Design Sys | 73.73 | 69.144 | +4.586 (7%) |
| HOMB | Home Bancshares Inc | 20.43 | 19.16 | +1.27 (7%) |
| PNBK | Patriot Natl Bncp | 13.02 | 12.211 | +0.809 (7%) |
| DOX | Amdocs Ltd Ord | 74.37 | 69.752 | +4.618 (7%) |
| BRP | Brp Group Inc Cl A | 16.47 | 15.448 | +1.022 (7%) |
| PCF | Putnam High Income Bond Fund | 9.36 | 8.779 | +0.581 (7%) |
| MINI | Mobile Mini Inc | 40.08 | 37.596 | +2.484 (7%) |
| WMGI | Wright Med Grp NV | 30.10 | 28.233 | +1.867 (7%) |
| MOS | Mosaic Company | 21.87 | 20.514 | +1.356 (7%) |
| UHT | Universal Health Realty Income Trust | 120.86 | 113.362 | +7.498 (7%) |
| COPX | G-X Copper Miners ETF | 20.36 | 19.098 | +1.262 (7%) |
| CARS | Cars.com Inc | 12.96 | 12.156 | +0.804 (7%) |
| NEOG | Neogen Cp | 71.28 | 66.867 | +4.413 (7%) |
| LFC | China Life Insurance Company Ltd | 14.19 | 13.311 | +0.879 (7%) |
| JKH | Mstar Mid-Cap Growth Ishares ETF | 275.476 | 258.41 | +17.066 (7%) |
| AAON | Aaon Inc | 52.88 | 49.61 | +3.27 (7%) |
| HFBL | Home Federal | 35.01 | 32.848 | +2.162 (7%) |
| CIF | Colonial Intermediate High | 2.95 | 2.768 | +0.182 (7%) |
| EGIF | Eagle Growth and Income Opportunity | 17.581 | 16.496 | +1.085 (7%) |
| GNCA | Genocea Biosciences | 2.58 | 2.421 | +0.159 (7%) |
| FLWS | 1-800-Flowers.com | 15.07 | 14.144 | +0.926 (7%) |
| SYX | Systemax Inc | 25.44 | 23.877 | +1.563 (7%) |
| LAND | Gladstone Land Corp | 13.43 | 12.605 | +0.825 (7%) |
| RGT | Royce Global Value Trust Inc | 11.88 | 11.15 | +0.73 (7%) |
| FTAG | Indxx Global Agriculture ETF FT | 23.552 | 22.105 | +1.447 (7%) |
| VHT | Healthcare ETF Vanguard | 196.84 | 184.753 | +12.087 (7%) |
| LMNX | Luminex Corp | 23.18 | 21.759 | +1.421 (7%) |
| UEPS | Net 1 Ueps Techs Inc | 3.75 | 3.52 | +0.23 (7%) |
| WERN | Werner Enterprise | 38.73 | 36.357 | +2.373 (7%) |
| USA | Liberty All-Star Equity Fund | 7.08 | 6.646 | +0.434 (7%) |
| NOC | Northrop Grumman Corp | 379.97 | 356.672 | +23.298 (7%) |
| UGL | Ultra Gold Proshares | 51.37 | 48.219 | +3.151 (7%) |
| CZR | Caesars Entertainment Corp | 13.80 | 12.954 | +0.846 (7%) |
| DVN | Devon Energy Corp | 25.85 | 24.267 | +1.583 (7%) |
| TENB | Tenable Holdings Inc | 26.68 | 25.047 | +1.633 (7%) |
| FRC | First Republic Bank | 118.18 | 110.967 | +7.213 (6%) |
| ALL | Allstate Corp | 117.55 | 110.389 | +7.161 (6%) |
| KEX | Kirby Corp | 90.46 | 84.95 | +5.51 (6%) |
| LND | Brasilagro ADR | 4.69 | 4.404 | +0.286 (6%) |
| ALGR | Allegro Merger Corp | 10.278 | 9.652 | +0.626 (6%) |
| AKS | AK Steel Holding Corp | 3.12 | 2.93 | +0.19 (6%) |
| WST | West Pharmaceutical Services | 157.59 | 148.002 | +9.588 (6%) |
| INTU | Intuit Inc | 282.85 | 265.661 | +17.189 (6%) |
| LSBK | Lake Shore Bancorp | 15.30 | 14.37 | +0.93 (6%) |
| SPB | Spectrum Brands Holdings Inc | 63.80 | 59.924 | +3.876 (6%) |
| EWY | South Korea Ishares MSCI ETF | 64.04 | 60.15 | +3.89 (6%) |
| IYH | US Healthcare Ishares ETF | 221.26 | 207.825 | +13.435 (6%) |
| OLED | Universal Display | 212.85 | 199.935 | +12.915 (6%) |
| VRSK | Verisk Analytics Inc | 160.55 | 150.821 | +9.729 (6%) |
| BAX | Baxter International Inc | 89.73 | 84.295 | +5.435 (6%) |
| DECK | Deckers Outdoor Corp | 173.52 | 163.001 | +10.519 (6%) |
| ROK | Rockwell Automation Inc | 204.74 | 192.334 | +12.406 (6%) |
| ABB | Abb Ltd | 23.91 | 22.464 | +1.446 (6%) |
| AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.23 | 71.622 | +4.608 (6%) |
| MSI | Motorola Solutions | 176.12 | 165.476 | +10.644 (6%) |
| FIF | First Trust Energy Infrastruct | 17.32 | 16.274 | +1.046 (6%) |
| FDP | Fresh Del Monte Produce | 34.89 | 32.785 | +2.105 (6%) |
| EFO | Ultra MSCI EAFE Proshares | 43.65 | 41.016 | +2.634 (6%) |
| PIO | Global Water Invesco ETF | 31.73 | 29.816 | +1.914 (6%) |
| CERN | Cerner Corp | 75.86 | 71.293 | +4.567 (6%) |
| CCH | Collier Creek Holdings Cl A | 10.66 | 10.018 | +0.642 (6%) |
| IXJ | Global Healthcare Ishares ETF | 70.73 | 66.471 | +4.259 (6%) |
| PBBI | Pb Bancorp Inc | 15.131 | 14.22 | +0.911 (6%) |
| SRE | Sempra Energy | 157.20 | 147.744 | +9.456 (6%) |
| FENC | Fennec Pharmaceuticals Inc | 6.18 | 5.809 | +0.371 (6%) |
| CPLP | Capital Product Part | 13.08 | 12.296 | +0.784 (6%) |
| AIT | Applied Industrial Technologies | 67.48 | 63.43 | +4.05 (6%) |
| MGU | Macquarie Global Infrastructure Total Return Fun | 26.27 | 24.695 | +1.575 (6%) |
| MDT | Medtronic Inc | 119.03 | 111.89 | +7.14 (6%) |
| GMF | S&P Emerging Asia Pacific SPDR | 107.27 | 100.839 | +6.431 (6%) |
| MANT | Mantech Intl Cp A | 81.87 | 76.967 | +4.903 (6%) |
| BCC | Boise Cascade L.L.C. | 38.54 | 36.231 | +2.309 (6%) |
| ORC | Orchid Island Capital Inc | 6.23 | 5.857 | +0.373 (6%) |
| ELY | Callaway Golf Company | 22.02 | 20.704 | +1.316 (6%) |
| CLI | Mack-Cali Realty Corp | 23.56 | 22.151 | +1.409 (6%) |
| PLD | Prologis Inc | 94.27 | 88.63 | +5.64 (6%) |
| FPL | First Trust New Opportunities M | 9.58 | 9.007 | +0.573 (6%) |
| SGH | Smart Global Holdings Inc | 34.83 | 32.746 | +2.084 (6%) |
| MSBF | MSB Financial | 17.45 | 16.408 | +1.042 (6%) |
| BIP | Brookfield Infrastructure Partners LP | 53.37 | 50.19 | +3.18 (6%) |
| GTYH | Gty Technology Holdings Inc | 6.14 | 5.774 | +0.366 (6%) |
| RETO | Reto Eco-Solutions Inc | 1.04 | 0.978 | +0.062 (6%) |
| BZM | Blackrock Maryland Muni Trust | 16.03 | 15.075 | +0.955 (6%) |
| SNY | Sanofi-Aventis S.A. | 51.24 | 48.191 | +3.049 (6%) |
| GRID | Nasdaq Clean Edge Smart Grid Infr Index Fund FT | 56.216 | 52.872 | +3.344 (6%) |
| KEM | Kemet Corp | 26.59 | 25.009 | +1.581 (6%) |
| ARA | American Renal Associates | 9.66 | 9.086 | +0.574 (6%) |
| SNDR | Schneider National Inc | 23.68 | 22.276 | +1.404 (6%) |
| RMBS | Rambus Inc | 14.37 | 13.519 | +0.851 (6%) |
| BBL | Bhp Billiton Plc | 48.42 | 45.554 | +2.866 (6%) |
| WTI | W&T Offshore | 5.17 | 4.864 | +0.306 (6%) |
| WWW | Wolverine World Wide | 34.15 | 32.13 | +2.02 (6%) |
| HMHC | Houghton Mifflin Har | 6.35 | 5.974 | +0.376 (6%) |
| FHN | First Horizon National Corp | 17.27 | 16.25 | +1.02 (6%) |
| CLPR | Clipper Realty Inc | 10.74 | 10.105 | +0.635 (6%) |
| NUVA | Nuvasive Inc | 78.10 | 73.492 | +4.608 (6%) |
| CHII | G-X China Industrials ETF | 14.11 | 13.278 | +0.832 (6%) |
| CXP | Columbia Property Trust Inc | 22.11 | 20.806 | +1.304 (6%) |
| SSD | Simpson Manufacturing Company | 83.38 | 78.471 | +4.909 (6%) |
| LSXMA | Liberty Srs XM CS A | 49.43 | 46.517 | +2.913 (6%) |
| ENIA | Enersis Americas S.A. American | 10.86 | 10.22 | +0.64 (6%) |
| SLAB | Silicon Labs Inc | 119.45 | 112.426 | +7.024 (6%) |
| NYT | New York Times Company | 33.86 | 31.867 | +1.993 (6%) |
| URE | Ultra Real Estate Proshares | 90.86 | 85.515 | +5.345 (6%) |
| XLG | S&P 500 Top 50 Invesco ETF | 241.833 | 227.597 | +14.236 (6%) |
| SNN | Smith & Nephew Snats | 49.29 | 46.396 | +2.894 (6%) |
| OEF | S&P 100 Ishares ETF | 148.98 | 140.23 | +8.75 (6%) |
| MD | Mednax Inc | 27.69 | 26.067 | +1.623 (6%) |
| RPG | S&P 500 Pure Growth Invesco ETF | 132.03 | 124.289 | +7.741 (6%) |
| QUOT | Quotient Technology Inc | 10.50 | 9.884 | +0.616 (6%) |
| SAL | Salisbury Bancorp | 43.55 | 41.001 | +2.549 (6%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 124.55 | 117.256 | +7.294 (6%) |
| CFG | Citizens Financial Group Inc/Ri | 40.87 | 38.481 | +2.389 (6%) |
| VTIQ | Vectoiq Acquisition Corp | 10.34 | 9.735 | +0.605 (6%) |
| AMGN | Amgen Inc | 241.49 | 227.396 | +14.094 (6%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 121.394 | 114.304 | +7.09 (6%) |
| NVGS | Navigator Holdings | 13.06 | 12.298 | +0.762 (6%) |
| BSET | Bassett Furniture | 16.74 | 15.764 | +0.976 (6%) |
| CMCSA | Comcast Corp A | 47.50 | 44.731 | +2.769 (6%) |
| HOLX | Hologic Inc | 54.32 | 51.153 | +3.167 (6%) |
| HCC | Warrior Met Coal Inc | 22.51 | 21.197 | +1.313 (6%) |
| XRAY | Dentsply Sirona Inc | 59.96 | 56.465 | +3.495 (6%) |
| WAT | Waters Corp | 239.60 | 225.625 | +13.975 (6%) |
| IWO | Russell 2000 Growth Ishares ETF | 221.76 | 208.824 | +12.936 (6%) |
| CEVA | Ceva Inc | 29.28 | 27.575 | +1.705 (6%) |
| HCKT | Hackett Grp Inc | 17.065 | 16.074 | +0.991 (6%) |
| ALDX | Aldeyra Therapeu | 6.26 | 5.896 | +0.364 (6%) |
| NEP | Nextera Energy Partners LP | 55.68 | 52.455 | +3.225 (6%) |
| PKOH | Park Ohio Hld Cp | 34.82 | 32.802 | +2.018 (6%) |
| PAAS | Pan Amer Silver Corp | 21.335 | 20.10 | +1.235 (6%) |
| CUZ | Cousins Properties Inc | 41.71 | 39.296 | +2.414 (6%) |
| TDF | Templeton Dragon Fund | 20.30 | 19.127 | +1.173 (6%) |
| ANTM | Anthem Inc | 305.39 | 287.745 | +17.645 (6%) |
| LAUR | Laureate Education Inc | 18.20 | 17.148 | +1.052 (6%) |
| EFSC | Enterprises Finl Svc | 48.46 | 45.666 | +2.794 (6%) |
| MMC | Marsh & Mclennan Companies | 114.15 | 107.571 | +6.579 (6%) |
| KLAC | K L A-Tencor Corp | 178.73 | 168.434 | +10.296 (6%) |
| SYKE | Sykes Enterprises | 36.83 | 34.708 | +2.122 (6%) |
| TTC | Toro Company | 83.08 | 78.299 | +4.781 (6%) |
| VMI | Valmont Industries | 153.22 | 144.401 | +8.819 (6%) |
| SRF | The Cushing Royalty & Income Fund | 6.70 | 6.314 | +0.386 (6%) |
| INGR | Ingredion Inc | 92.58 | 87.251 | +5.329 (6%) |
| MC | Moelis | 34.99 | 32.975 | +2.015 (6%) |
| HYAC | Haymaker Acquisition Corp II Cl A | 10.19 | 9.603 | +0.587 (6%) |
| ITB | US Home Construction Ishares ETF | 47.20 | 44.485 | +2.715 (6%) |
| XBI | S&P Biotech SPDR | 96.27 | 90.735 | +5.535 (6%) |
| EVA | Enviva Partners LP | 37.41 | 35.259 | +2.151 (6%) |
| ULTA | Ulta Beauty Inc | 272.89 | 257.219 | +15.671 (6%) |
| PDP | DWA Momentum Invesco ETF | 67.26 | 63.398 | +3.862 (6%) |
| STND | Standard Financial | 30.80 | 29.035 | +1.765 (6%) |
| HAL | Halliburton Company | 23.96 | 22.587 | +1.373 (6%) |
| SCD | Lmp Capital and Income Fund Inc | 15.65 | 14.753 | +0.897 (6%) |
| SQ | Square | 69.38 | 65.404 | +3.976 (6%) |
| FG | Fgl Holdings | 9.99 | 9.417 | +0.573 (6%) |
| PHG | Koninklijke Philips Electronics | 50.08 | 47.216 | +2.864 (6%) |
| VOT | Midcap Growth ETF Vanguard | 165.54 | 156.06 | +9.48 (6%) |
| PDD | Pinduoduo Inc ADR | 39.43 | 37.175 | +2.255 (6%) |
| ASRT | Assertio Therapeutics Inc | 1.24 | 1.169 | +0.071 (6%) |
| MANH | Manhattan Assoc | 85.24 | 80.369 | +4.871 (6%) |
| AWI | Armstrong World Industries Inc | 101.97 | 96.144 | +5.826 (6%) |
| EC | Ecopetrol S.A. | 20.37 | 19.207 | +1.163 (6%) |
| SFY | Sofi Select 500 ETF | 11.574 | 10.914 | +0.66 (6%) |
| TEL | Te Connectivity Ltd | 100.18 | 94.461 | +5.719 (6%) |
| VVI | Viad Corp | 70.04 | 66.045 | +3.995 (6%) |
| WY | Weyerhaeuser Company | 30.98 | 29.213 | +1.767 (6%) |
| QTS | Qts Realty Trust Inc | 55.35 | 52.19 | +3.16 (6%) |
| UPLD | Upland Software Inc | 40.67 | 38.353 | +2.317 (6%) |
| MGLN | Magellan Health | 77.79 | 73.367 | +4.423 (6%) |
| AEP | American Electric Power Company | 98.56 | 92.957 | +5.603 (6%) |
| AM | Antero Midstream Corp | 7.24 | 6.828 | +0.412 (6%) |
| RDY | Dr. Reddy's Laboratories Ltd | 42.45 | 40.036 | +2.414 (6%) |
| EIX | Edison International | 76.96 | 72.585 | +4.375 (6%) |
| FXI | China Large-Cap Ishares ETF | 45.11 | 42.543 | +2.567 (6%) |
| ITT | ITT Inc | 73.44 | 69.27 | +4.17 (6%) |
| ZNGA | Zynga Inc Cl A | 6.67 | 6.291 | +0.379 (6%) |
| NTGN | Neon Therapeutics Inc | 1.69 | 1.594 | +0.096 (6%) |
| ASA | ASA Gold and Precious Metals | 13.60 | 12.829 | +0.771 (6%) |
| VGR | Vector Group Ltd | 13.46 | 12.697 | +0.763 (6%) |
| SPHQ | S&P 500 Quality Invesco ETF | 37.68 | 35.545 | +2.135 (6%) |
| NDSN | Nordson Corp | 169.50 | 159.91 | +9.59 (6%) |
| CHS | Chico's Fas | 4.17 | 3.934 | +0.236 (6%) |
| CGW | S&P Global Water Index Invesco ETF | 42.41 | 40.009 | +2.401 (6%) |
| MGTX | Meiragtx Holdings Plc | 20.38 | 19.227 | +1.153 (6%) |
| PHO | Water Resources Invesco ETF | 40.00 | 37.74 | +2.26 (6%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 138.52 | 130.696 | +7.824 (6%) |
| PIE | DWA Emerging Markets Momentum Invesco ETF | 19.995 | 18.867 | +1.128 (6%) |
| XYL | Xylem Inc | 83.46 | 78.748 | +4.712 (6%) |
| FCCY | 1st Constitution Bcp | 21.87 | 20.637 | +1.233 (6%) |
| PXD | Pioneer Natural Resources Company | 148.79 | 140.411 | +8.379 (6%) |
| KBAL | Kimball Intl Cl B | 21.67 | 20.449 | +1.221 (6%) |
| ENB | Enbridge Inc | 40.52 | 38.24 | +2.28 (6%) |
| M | Macy's Inc | 17.57 | 16.581 | +0.989 (6%) |
| AQN | Algonquin Pwr & Util | 14.77 | 13.939 | +0.831 (6%) |
| GPS | Gap Inc | 18.53 | 17.49 | +1.04 (6%) |
| JAZZ | Jazz Pharma Plc | 151.05 | 142.574 | +8.476 (6%) |
| NVEC | Nve Corp | 72.06 | 68.018 | +4.042 (6%) |
| IOO | Global 100 Ishares ETF | 55.60 | 52.485 | +3.115 (6%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 57.184 | 53.98 | +3.204 (6%) |
| IXP | Global Telecom Ishares ETF | 64.21 | 60.614 | +3.596 (6%) |
| ARTNA | Artesian Res Cp A | 39.20 | 37.01 | +2.19 (6%) |
| HRC | Hill-Rom Holdings Inc | 115.75 | 109.282 | +6.468 (6%) |
| USLM | U S Lime & Mineral | 94.45 | 89.179 | +5.271 (6%) |
| MTOR | Meritor Inc | 25.06 | 23.661 | +1.399 (6%) |
| AMOV | America Movil A ADR | 16.49 | 15.571 | +0.919 (6%) |
| FORD | Forward Inds Inc | 1.113 | 1.051 | +0.062 (6%) |
| LSI | Life Storage | 113.93 | 107.588 | +6.342 (6%) |
| FMAO | Farmers & Merch Banc | 29.50 | 27.86 | +1.64 (6%) |
| DGII | Digi Intl Inc | 17.49 | 16.519 | +0.971 (6%) |
| SKYW | Skywest Inc | 66.20 | 62.522 | +3.678 (6%) |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 7.33 | 6.923 | +0.407 (6%) |
| REV | Revlon Inc | 24.02 | 22.689 | +1.331 (6%) |
| YUMA | Yuma Energy Inc | 3.37 | 3.183 | +0.187 (6%) |
| CAPL | Crossamerica Partners LP | 18.72 | 17.682 | +1.038 (6%) |
| HCA | Hca Holdings Inc | 148.40 | 140.185 | +8.215 (6%) |
| HAO | China Small Cap Invesco ETF | 26.598 | 25.125 | +1.473 (6%) |
| IWL | Russell Top 200 Ishares ETF | 77.631 | 73.333 | +4.298 (6%) |
| IWP | Russell Mid-Cap Growth Ishares ETF | 158.91 | 150.108 | +8.802 (6%) |
| TTP | Tortoise Pipeline & Energy Fund | 13.51 | 12.762 | +0.748 (6%) |
| TPH | Tri Pointe Homes Inc | 16.30 | 15.398 | +0.902 (6%) |
| RYI | Ryerson Holding Corp | 11.22 | 10.599 | +0.621 (6%) |
| LNG | Cheniere Energy | 66.00 | 62.354 | +3.646 (6%) |
| IIF | Morgan Stanley India Investment Fund Inc | 20.89 | 19.736 | +1.154 (6%) |
| IHI | US Medical Devices Ishares ETF | 273.46 | 258.338 | +15.122 (6%) |
| INF | Brookfield Global Listed Infra | 14.63 | 13.822 | +0.808 (6%) |
| AMTD | TD Ameritrade HD | 50.53 | 47.742 | +2.788 (6%) |
| FAN | Global Wind Energy First Trust | 14.90 | 14.078 | +0.822 (6%) |
| FTV | Fortive Corp | 78.78 | 74.433 | +4.347 (6%) |
| CNSL | Consolidated Communications Holdings Inc | 4.25 | 4.016 | +0.234 (6%) |
| CSX | CSX Corp | 76.40 | 72.193 | +4.207 (6%) |
| FBT | Biotechnology Index NYSE ETF | 152.05 | 143.676 | +8.374 (6%) |
| ENFC | Entegra Financial Corp | 30.16 | 28.498 | +1.662 (6%) |
| FEN | Energy Income and Growth Fund | 23.12 | 21.849 | +1.271 (6%) |
| MEOH | Methanex Cp | 40.43 | 38.207 | +2.223 (6%) |
| TRNS | Transcat Inc | 32.37 | 30.59 | +1.78 (6%) |
| EWH | Hong Kong Ishares MSCI ETF | 25.62 | 24.21 | +1.41 (6%) |
| MRCC | Monroe Capital Corp | 11.76 | 11.113 | +0.647 (6%) |
| SPLG | SPDR Large Cap Portfolio ETF | 39.03 | 36.882 | +2.148 (6%) |
| BBBY | Bed Bath & Beyond | 15.39 | 14.545 | +0.845 (6%) |
| AGRO | Adecoagro S.A. | 7.80 | 7.372 | +0.428 (6%) |
| GSK | Glaxosmithkline Plc | 47.89 | 45.259 | +2.631 (6%) |
| SCI | Service Corp International | 48.50 | 45.838 | +2.662 (6%) |
| WD | Walker & Dunlop | 67.63 | 63.919 | +3.711 (6%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 66.21 | 62.574 | +3.636 (6%) |
| STON | Stonemor Partners LP | 1.369 | 1.294 | +0.075 (6%) |
| FEO | First Trust/Aberdeen Emerging Opportunity Fund | 14.91 | 14.092 | +0.818 (6%) |
| TRVN | Trevena Inc | 0.877 | 0.829 | +0.048 (6%) |
| AVY | Avery Dennison Corp | 134.72 | 127.358 | +7.362 (6%) |
| FSBW | FS Bancorp Inc | 62.90 | 59.464 | +3.436 (6%) |
| EMR | Emerson Electric Company | 77.78 | 73.536 | +4.244 (6%) |
| HIFS | Hingham Inst For Svg | 209.11 | 197.72 | +11.39 (6%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 29.736 | 28.118 | +1.618 (6%) |
| XLV | S&P 500 Healthcare Sector SPDR | 104.49 | 98.805 | +5.685 (6%) |
| VBK | Smallcap Growth ETF Vanguard | 205.84 | 194.674 | +11.166 (6%) |
| VWO | Emrg Mkts ETF MSCI Vanguard | 45.91 | 43.418 | +2.492 (6%) |
| BFAM | Bright Horizons Family Solutions Inc | 162.25 | 153.439 | +8.811 (6%) |
| CCB | Coastal Financial Corp | 17.33 | 16.39 | +0.94 (6%) |
| EEFT | Euronet Worldwide | 164.31 | 155.406 | +8.904 (6%) |
| CTL | Centurylink | 14.06 | 13.298 | +0.762 (6%) |
| TEAM | Atlassian Cls A Ord | 132.85 | 125.653 | +7.197 (6%) |
| GSAH | GS Acquisition Holdings Corp Cl A | 11.40 | 10.782 | +0.618 (6%) |
| PYS | Pplus Trust | 20.631 | 19.515 | +1.116 (6%) |
| EEM | Emerging Markets Ishares MSCI ETF | 46.23 | 43.73 | +2.50 (6%) |
| EWL | Switzerland Ishares MSCI ETF | 41.59 | 39.341 | +2.249 (6%) |
| IWV | Russell 3000 Ishares ETF | 194.31 | 183.792 | +10.518 (6%) |
| JKK | Mstar Small-Cap Growth Ishares ETF | 220.339 | 208.413 | +11.926 (6%) |
| ENS | Enersys Inc | 75.53 | 71.451 | +4.079 (6%) |
| KMB | Kimberly-Clark Corp | 144.50 | 136.701 | +7.799 (6%) |
| HY | Hyster-Yale Materials Handling | 61.50 | 58.177 | +3.323 (6%) |
| MET | Metlife Inc | 52.61 | 49.775 | +2.835 (6%) |
| LADR | Ladder Capital Corp | 18.61 | 17.607 | +1.003 (6%) |
| HIBB | Hibbett Sports Inc | 26.82 | 25.377 | +1.443 (6%) |
| SNV | Synovus Financial Corp | 40.00 | 37.847 | +2.153 (6%) |
| SNR | New Senior Investment Group Inc | 7.93 | 7.503 | +0.427 (6%) |
| GDDY | Godaddy Inc | 72.06 | 68.181 | +3.879 (6%) |
| ODC | Oil-Dri Corp of America | 37.61 | 35.587 | +2.023 (6%) |
| UNP | Union Pacific Corp | 185.32 | 175.38 | +9.94 (6%) |
| IDHQ | S&P Intl Developed Quality Invesco ETF | 26.686 | 25.255 | +1.431 (6%) |
| SAIA | Saia Inc | 97.50 | 92.281 | +5.219 (6%) |
| COP | Conocophillips | 65.07 | 61.587 | +3.483 (6%) |
| WEC | Wisconsin Energy Corp | 96.42 | 91.257 | +5.163 (6%) |
| BPY | Brookfield Property Partners L | 19.86 | 18.797 | +1.063 (6%) |
| CBMG | Cellular Biomedicine | 17.48 | 16.544 | +0.936 (6%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 41.07 | 38.871 | +2.199 (6%) |
| SCHB | Schwab US Broad Market ETF | 79.28 | 75.038 | +4.242 (6%) |
| VV | Largecap ETF Vanguard | 152.64 | 144.475 | +8.165 (6%) |
| SFBC | Sound Financial | 37.10 | 35.115 | +1.985 (6%) |
| WHD | Cactus Inc Cl A | 33.59 | 31.794 | +1.796 (6%) |
| CNFR | Conifer Holdings | 3.99 | 3.777 | +0.213 (6%) |
| PPL | PPL Corp | 36.09 | 34.168 | +1.922 (6%) |
| IWB | Russell 1000 Ishares ETF | 184.11 | 174.303 | +9.807 (6%) |
| AMX | America Movil S.A.B. DE C.V. | 16.53 | 15.65 | +0.88 (6%) |
| WH | Wyndham Hotels & Resorts Inc | 61.31 | 58.047 | +3.263 (6%) |
| IJT | S&P Small-Cap 600 Growth Ishares ETF | 199.44 | 188.824 | +10.616 (6%) |
| CVV | CVD Equipment Corp | 3.668 | 3.473 | +0.195 (6%) |
| GFN | General Finance Corp | 10.79 | 10.217 | +0.573 (6%) |
| MOSY | Mosys Inc | 1.90 | 1.799 | +0.101 (6%) |
| STX | Seagate Tech Ord Shs | 61.08 | 57.836 | +3.244 (6%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 8.96 | 8.484 | +0.476 (6%) |
| IWC | Micro-Cap Ishares ETF | 100.74 | 95.392 | +5.348 (6%) |
| VOO | S&P 500 ETF Vanguard | 305.06 | 288.864 | +16.196 (6%) |
| HES | Hess Corp | 69.90 | 66.195 | +3.705 (6%) |
| KF | Korea Fund | 30.445 | 28.83 | +1.615 (6%) |
| SCHX | Schwab US Largecap ETF | 79.28 | 75.077 | +4.203 (6%) |
| APVO | Aptevo Therapeutics Inc | 0.68 | 0.644 | +0.036 (6%) |
| CXDC | China Xd Plastics Company | 2.08 | 1.97 | +0.11 (6%) |
| ENSG | The Ensign Group IN | 47.53 | 45.016 | +2.514 (6%) |
| ABC | Amerisourcebergen Corp | 91.06 | 86.245 | +4.815 (6%) |
| SPY | S&P 500 SPDR | 331.95 | 314.401 | +17.549 (6%) |
| VBTX | Veritex Holdings | 28.45 | 26.947 | +1.503 (6%) |
| AWRE | Aware Inc | 3.45 | 3.268 | +0.182 (6%) |
| IBN | Icici Bank Ltd | 14.86 | 14.076 | +0.784 (6%) |
| JAG | Jagged Peak Energy Inc | 8.23 | 7.796 | +0.434 (6%) |
| IVV | S&P 500 Ishares Core ETF | 333.50 | 315.908 | +17.592 (6%) |
| EQM | Eqm Midstream Partners LP | 30.17 | 28.577 | +1.593 (6%) |
| GFF | Griffon Corp | 21.61 | 20.472 | +1.138 (6%) |
| PM | Philip Morris International Inc | 88.69 | 84.022 | +4.668 (6%) |
| PRN | DWA Industrials Momentum Invesco ETF | 71.732 | 67.951 | +3.781 (6%) |
| ALGT | Allegiant Travel Com | 177.79 | 168.457 | +9.333 (6%) |
| DEX | Delaware Enhanced Global Dividend | 10.75 | 10.186 | +0.564 (6%) |
| NMR | Nomura Holdings Inc ADR | 5.18 | 4.908 | +0.272 (6%) |
| NEOS | Neos Therapeutics | 1.60 | 1.516 | +0.084 (6%) |
| BR | Broadridge Financial Solutions Llc | 131.00 | 124.131 | +6.869 (6%) |
| BOOT | Boot Barn Holdings Inc | 43.65 | 41.366 | +2.284 (6%) |
| EMO | Clearbridge Energy MLP Opportu | 8.91 | 8.444 | +0.466 (6%) |
| PI | Impinj Inc | 31.70 | 30.043 | +1.657 (6%) |
| MSEX | Middlesex Water Company | 66.13 | 62.679 | +3.451 (6%) |
| IYY | DJ US Ishares ETF | 164.66 | 156.054 | +8.606 (6%) |
| RYJ | Raymond James Sb-1 Equity Invesco ETF | 48.471 | 45.941 | +2.53 (6%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 66.57 | 63.096 | +3.474 (6%) |
| YELP | Yelp Inc | 36.51 | 34.602 | +1.908 (6%) |
| NEN | New England Realty Associates Ltd Partnershi | 64.00 | 60.661 | +3.339 (6%) |
| GOLF | Acushnet Holdings Corp | 32.34 | 30.654 | +1.686 (6%) |
| CS | Credit Suisse Group | 13.87 | 13.147 | +0.723 (6%) |
| EPS | Earnings 500 Wisdomtree | 37.62 | 35.659 | +1.961 (6%) |
| WDAY | Workday Inc | 181.06 | 171.62 | +9.44 (6%) |
| NGD | New Gold Inc | 0.98 | 0.929 | +0.051 (5%) |
| HOFT | Hooker Furniture | 25.29 | 23.974 | +1.316 (5%) |
| LMLP | Etracs 2X MLP Ex-Energy ETN | 18.146 | 17.202 | +0.944 (5%) |
| POOL | Pool Corp | 219.82 | 208.382 | +11.438 (5%) |
| JLL | Jones Lang Lasalle Inc | 171.94 | 162.994 | +8.946 (5%) |
| JWN | Nordstrom | 40.34 | 38.242 | +2.098 (5%) |
| LFVN | Lifevantage Cp | 15.67 | 14.855 | +0.815 (5%) |
| RS | Reliance Steel & Aluminum Company | 121.50 | 115.193 | +6.307 (5%) |
| VTI | Total Stock Market ETF Vanguard | 168.76 | 159.987 | +8.773 (5%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 74.93 | 71.037 | +3.893 (5%) |
| CIEN | Ciena Corp | 42.23 | 40.039 | +2.191 (5%) |
| TWN | Taiwan Fund | 21.65 | 20.527 | +1.123 (5%) |
| PBA | Pembina Pipeline Cor | 38.59 | 36.59 | +2.00 (5%) |
| IPWR | Ideal Power Inc | 2.59 | 2.456 | +0.134 (5%) |
| NTCT | Netscout Systems | 25.62 | 24.297 | +1.323 (5%) |
| SONO | Sonos Inc | 15.12 | 14.339 | +0.781 (5%) |
| XLNX | Xilinx Inc | 102.89 | 97.574 | +5.316 (5%) |
| BDX | Becton Dickinson and Company | 277.08 | 262.752 | +14.328 (5%) |
| BRT | BRT Realty Trust | 17.84 | 16.918 | +0.922 (5%) |
| UFS | Domtar Corp | 39.87 | 37.811 | +2.059 (5%) |
| IEX | Idex Corp | 175.85 | 166.755 | +9.095 (5%) |
| FTC | Largecap Growth Alphadex Fund FT | 76.11 | 72.177 | +3.933 (5%) |
| EVTC | Evertec Inc | 34.48 | 32.697 | +1.783 (5%) |
| MYOS | Myos Rens Tech | 1.45 | 1.375 | +0.075 (5%) |
| CARG | Cargurus Inc Cl A | 38.06 | 36.093 | +1.967 (5%) |
| INFY | Infosys Ltd | 10.88 | 10.319 | +0.561 (5%) |
| SUP | Superior Industries International | 3.45 | 3.272 | +0.178 (5%) |
| TG | Tredegar Corp | 22.32 | 21.169 | +1.151 (5%) |
| ET | Energy Transfer LP | 13.56 | 12.86 | +0.70 (5%) |
| SWCH | Switch Inc | 16.04 | 15.213 | +0.827 (5%) |
| QQXT | Nasdaq-100 Ex-Tech Sector Indexsm Fund FT | 60.24 | 57.137 | +3.103 (5%) |
| NSP | Insperity Inc | 93.18 | 88.381 | +4.799 (5%) |
| SCL | Stepan Company | 104.54 | 99.16 | +5.38 (5%) |
| GPP | Green Plains Partners LP | 14.70 | 13.943 | +0.757 (5%) |
| AMT | American Tower Corp | 233.42 | 221.419 | +12.001 (5%) |
| FM | Frontier 100 Ishares MSCI ETF | 31.23 | 29.623 | +1.607 (5%) |
| RACE | Ferrari N.V. | 173.94 | 164.999 | +8.941 (5%) |
| GIB | CGI Group | 86.72 | 82.273 | +4.447 (5%) |
| RHI | Robert Half International Inc | 63.34 | 60.088 | +3.252 (5%) |
| VEON | Veon Ltd | 2.67 | 2.533 | +0.137 (5%) |
| EMCF | Emclaire Finl Cor | 32.15 | 30.502 | +1.648 (5%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 121.89 | 115.648 | +6.242 (5%) |
| IBKC | Iberiabank Corp | 78.22 | 74.217 | +4.003 (5%) |
| CMS | Cms Energy Corp | 65.65 | 62.294 | +3.356 (5%) |
| SID | Companhia Siderurgica Nacional | 3.50 | 3.321 | +0.179 (5%) |
| WEAT | Teucrium Wheat | 5.91 | 5.608 | +0.302 (5%) |
| NMIH | Nmi Holdings Inc | 33.53 | 31.814 | +1.716 (5%) |
| CLFD | Clearfield Inc | 14.14 | 13.418 | +0.722 (5%) |
| FNHC | Federated Natl Hld | 16.205 | 15.377 | +0.828 (5%) |
| LGIH | LGI Homes Inc | 78.74 | 74.721 | +4.019 (5%) |
| ARGX | Argenx Se Ads | 154.39 | 146.501 | +7.889 (5%) |
| HTHT | Huazhu Group Ltd | 39.29 | 37.288 | +2.002 (5%) |
| IYG | US Financial Services Ishares ETF | 154.92 | 147.02 | +7.90 (5%) |
| PID | Intl Dividend Achievers Invesco ETF | 17.59 | 16.693 | +0.897 (5%) |
| ENVA | Enova International Inc | 24.35 | 23.109 | +1.241 (5%) |
| GLDD | Great Lakes Drg Dock | 11.63 | 11.038 | +0.592 (5%) |
| MWA | Mueller Water Products | 12.13 | 11.513 | +0.617 (5%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 15.01 | 14.247 | +0.763 (5%) |
| HAIN | Hain Celestial Group | 25.78 | 24.47 | +1.31 (5%) |
| COF | Capital One Financial Corp | 104.13 | 98.843 | +5.287 (5%) |
| HRL | Hormel Foods Corp | 46.30 | 43.954 | +2.346 (5%) |
| MFV | MFS Special Value Trust | 6.75 | 6.408 | +0.342 (5%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 11.675 | 11.083 | +0.592 (5%) |
| GAIA | Gaiam Inc | 8.51 | 8.079 | +0.431 (5%) |
| SBFG | Sb Financial Group | 19.16 | 18.191 | +0.969 (5%) |
| CMCM | Cheetah Mobile Inc | 3.87 | 3.674 | +0.196 (5%) |
| PEIX | Pacific Ethanol Inc | 0.673 | 0.639 | +0.034 (5%) |
| SRCL | Stericycle Inc | 63.35 | 60.148 | +3.202 (5%) |
| MCD | McDonald's Corp | 211.98 | 201.28 | +10.70 (5%) |
| TTWO | Take-Two Interacti | 130.01 | 123.459 | +6.551 (5%) |
| APH | Amphenol Corp | 109.45 | 103.932 | +5.518 (5%) |
| IRL | Irish Investment Fund | 9.968 | 9.465 | +0.503 (5%) |
| DJCO | Daily Journal Cp | 287.40 | 272.916 | +14.484 (5%) |
| OKE | Oneok Inc | 77.17 | 73.276 | +3.894 (5%) |
| ARGO | Argo Group Intl Hlds | 70.11 | 66.576 | +3.534 (5%) |
| KCE | S&P Capital Markets ETF SPDR | 61.472 | 58.38 | +3.092 (5%) |
| SSYS | Stratasys Ltd | 21.77 | 20.677 | +1.093 (5%) |
| UTX | United Technologies Corp | 154.40 | 146.642 | +7.758 (5%) |
| OPOF | Old Point Finl Cp | 27.96 | 26.557 | +1.403 (5%) |
| CNI | Canadian National Railway | 96.10 | 91.284 | +4.816 (5%) |
| ANET | Arista Networks Inc | 221.87 | 210.751 | +11.119 (5%) |
| OXSQ | Oxford Square Capital Corp | 5.94 | 5.642 | +0.298 (5%) |
| NWPX | Northwest Pipe Company | 33.58 | 31.898 | +1.682 (5%) |
| AXJL | Asia Pacific Ex-Japan Wisdomtree | 71.219 | 67.66 | +3.559 (5%) |
| CRMD | Cormedix Inc | 7.02 | 6.67 | +0.35 (5%) |
| IRWD | Ironwood Pharmaceuti | 12.60 | 11.971 | +0.629 (5%) |
| TIVO | Tivo Corp | 8.505 | 8.081 | +0.424 (5%) |
| PKX | Posco ADR | 52.11 | 49.511 | +2.599 (5%) |
| FTS | Fortis Inc | 43.25 | 41.094 | +2.156 (5%) |
| BNSO | Bonso Elec Intl IN | 2.37 | 2.252 | +0.118 (5%) |
| JPM | JP Morgan Chase & Company | 138.20 | 131.324 | +6.876 (5%) |
| SAP | SAP Ag | 139.96 | 132.996 | +6.964 (5%) |
| MGP | MGM Growth Properties Llc | 32.32 | 30.711 | +1.609 (5%) |
| POR | Portland General Electric Company | 58.81 | 55.888 | +2.922 (5%) |
| WAB | Wabtec Corp | 80.15 | 76.168 | +3.982 (5%) |
| POST | Post Holdings Inc | 112.06 | 106.492 | +5.568 (5%) |
| PSTG | Pure Storage Inc | 18.50 | 17.581 | +0.919 (5%) |
| GLUU | Glu Mobile Inc | 6.17 | 5.864 | +0.306 (5%) |
| NIE | Agic Equity & Convertible | 23.80 | 22.621 | +1.179 (5%) |
| TRNO | Terreno Realty Corp | 57.14 | 54.308 | +2.832 (5%) |
| PSJ | Dynamic Software Invesco ETF | 104.01 | 98.867 | +5.143 (5%) |
| BURL | Burlington Stores Inc | 226.97 | 215.751 | +11.219 (5%) |
| RMAX | Re/Max Holdings Inc | 38.31 | 36.418 | +1.892 (5%) |
| VEDL | Vedanta Ltd | 9.02 | 8.574 | +0.446 (5%) |
| IDRA | Idera Pharmaceuticals | 2.15 | 2.044 | +0.106 (5%) |
| RBC | Regal-Beloit Corp | 86.52 | 82.25 | +4.27 (5%) |
| TRGP | Targa Resources | 41.28 | 39.243 | +2.037 (5%) |
| TXN | Texas Instruments | 131.70 | 125.201 | +6.499 (5%) |
| ENZL | New Zealand Ishares MSCI ETF | 58.45 | 55.564 | +2.886 (5%) |
| SCHE | Schwab EM Mkts Equity ETF | 28.19 | 26.798 | +1.392 (5%) |
| UONE | Urban One Inc | 2.13 | 2.025 | +0.105 (5%) |
| AIRT | Air T Inc | 21.107 | 20.068 | +1.039 (5%) |
| CNS | Cohn & Steers Inc | 66.15 | 62.89 | +3.26 (5%) |
| EOS | Eaton Vance Enhanced Equity II | 18.43 | 17.523 | +0.907 (5%) |
| ETG | Eaton Vance Tax-Advantaged Global Dividend | 18.47 | 17.561 | +0.909 (5%) |
| PFE | Pfizer Inc | 40.51 | 38.516 | +1.994 (5%) |
| CLIR | Clearsign Combustion | 0.995 | 0.946 | +0.049 (5%) |
| LOW | Lowe's Companies | 122.36 | 116.344 | +6.016 (5%) |
| ICPT | Intercept Pharmaceuticals | 106.11 | 100.896 | +5.214 (5%) |
| BST | Blackrock Science and Technolo | 35.36 | 33.621 | +1.739 (5%) |
| OKTA | Okta Inc Cl A | 125.83 | 119.642 | +6.188 (5%) |
| EMF | Templeton Emerging Markets Fund | 16.29 | 15.491 | +0.799 (5%) |
| PKW | Buyback Achievers Invesco ETF | 70.64 | 67.182 | +3.458 (5%) |
| GRC | Gorman-Rupp Company | 38.50 | 36.618 | +1.882 (5%) |
| JBT | John Bean Technologies Corp | 115.84 | 110.181 | +5.659 (5%) |
| PAHC | Phibro Anl Htlh A | 25.795 | 24.535 | +1.26 (5%) |
| ADP | Automatic Data Procs | 176.87 | 168.233 | +8.637 (5%) |
| EQS | Equus Total Return | 1.70 | 1.617 | +0.083 (5%) |
| GWW | W.W. Grainger | 340.15 | 323.553 | +16.597 (5%) |
| EYPT | Eyepoint Pharmaceuticals Inc | 1.70 | 1.617 | +0.083 (5%) |
| POWL | Powell Inds Inc | 46.69 | 44.414 | +2.276 (5%) |
| GF | New Germany Fund | 15.87 | 15.097 | +0.773 (5%) |
| CTSO | Cytosorbents Cor | 4.58 | 4.357 | +0.223 (5%) |
| CHL | China Mobile [Hong Kong] Ltd | 43.10 | 41.004 | +2.096 (5%) |
| DNI | Chartwell Dividend & Income Fund | 13.46 | 12.806 | +0.654 (5%) |
| HP | Helmerich & Payne | 45.13 | 42.935 | +2.195 (5%) |
| FAD | Multicap Growth Alphadex Fund FT | 80.27 | 76.37 | +3.90 (5%) |
| CTR | Clearbridge Energy MLP Fund IN | 9.03 | 8.591 | +0.439 (5%) |
| SMM | Salient Midstream & MLP Fund | 8.04 | 7.649 | +0.391 (5%) |
| CBFV | Cb Financial Svc | 30.195 | 28.726 | +1.469 (5%) |
| RDWR | Radware Ltd | 25.92 | 24.663 | +1.257 (5%) |
| PPA | Aerospace & Defense Invesco ETF | 72.50 | 68.983 | +3.517 (5%) |
| BGH | Babson Capital Global Short Du | 18.21 | 17.327 | +0.883 (5%) |
| BBU | Brookfield Business Partners LP | 42.69 | 40.619 | +2.071 (5%) |
| HYACU | Haymaker Acquisition Corp Unit | 10.65 | 10.133 | +0.517 (5%) |
| CSS | Css Industries | 4.69 | 4.463 | +0.227 (5%) |
| DEM | Emrg Mkts Equity Inc Wisdomtree | 46.68 | 44.421 | +2.259 (5%) |
| ICON | Iconix Brand Group | 1.55 | 1.475 | +0.075 (5%) |
| RSG | Republic Services | 93.46 | 88.941 | +4.519 (5%) |
| FPX | US IPO Index First Trust | 83.54 | 79.505 | +4.035 (5%) |
| RFP | Resolute Forest Products Inc | 4.49 | 4.273 | +0.217 (5%) |
| ARWR | Arrowhead Pharma | 56.42 | 53.698 | +2.722 (5%) |
| DSPG | D S P Group Inc | 15.89 | 15.123 | +0.767 (5%) |
| RLGT | Radiant Logistics | 5.72 | 5.444 | +0.276 (5%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 10.15 | 9.66 | +0.49 (5%) |
| BOSC | Bos Better Online | 2.202 | 2.096 | +0.106 (5%) |
| UTHR | United Therapeutic | 93.13 | 88.644 | +4.486 (5%) |
| IYK | US Consumer Goods Ishares ETF | 136.57 | 129.993 | +6.577 (5%) |
| CARO | Carolina Financial Corp | 42.62 | 40.569 | +2.051 (5%) |
| FLT | Fleetcor Technologies | 310.04 | 295.145 | +14.895 (5%) |
| SLT | Salt Trubeta High Exposure ETF | 28.558 | 27.185 | +1.373 (5%) |
| AGNC | American Capital Age | 18.25 | 17.374 | +0.876 (5%) |
| RFIL | RF Industries Ltd | 6.75 | 6.426 | +0.324 (5%) |
| HLF | Herbalife Ltd | 47.14 | 44.879 | +2.261 (5%) |
| MAN | Manpower Inc | 98.76 | 94.022 | +4.738 (5%) |
| RBA | Ritchie Bros. Auctioneers Inc | 44.32 | 42.192 | +2.128 (5%) |
| VXF | Extended Market Index ETF Vanguard | 129.65 | 123.429 | +6.221 (5%) |
| EIDX | Eidos Therapeutics Inc | 55.39 | 52.734 | +2.656 (5%) |
| GLQ | Clough Global Equity Fund | 12.71 | 12.101 | +0.609 (5%) |
| LOGI | Logitech Int S.A. | 46.57 | 44.341 | +2.229 (5%) |
| NTRS | Northern Trust Corp | 109.38 | 104.14 | +5.24 (5%) |
| NI | NiSource Inc | 29.04 | 27.648 | +1.392 (5%) |
| HRZN | Horizon Technology F | 13.23 | 12.598 | +0.632 (5%) |
| EBF | Ennis Inc | 21.97 | 20.92 | +1.05 (5%) |
| MEI | Methode Electronics | 39.05 | 37.185 | +1.865 (5%) |
| PKB | Dynamic Building & Construction Invesco ETF | 35.176 | 33.493 | +1.683 (5%) |
| VO | Midcap ETF Vanguard | 183.55 | 174.774 | +8.776 (5%) |
| BGSF | Bg Staffing | 21.45 | 20.424 | +1.026 (5%) |
| ICUI | I C U Medical Inc | 191.54 | 182.406 | +9.134 (5%) |
| MMM | 3M Company | 181.35 | 172.70 | +8.65 (5%) |
| XHB | S&P Homebuilders SPDR | 47.60 | 45.331 | +2.269 (5%) |
| MGRC | Mcgrath Rentcorp | 77.94 | 74.226 | +3.714 (5%) |
| ARCO | Arcos Dorados Holdings Inc | 8.07 | 7.686 | +0.384 (5%) |
| DHI | D.R. Horton | 55.71 | 53.055 | +2.655 (5%) |
| GCV | Gabelli Convertible and Income Securities | 6.03 | 5.743 | +0.287 (5%) |
| PANW | Palo Alto Networks Inc | 242.07 | 230.536 | +11.534 (5%) |
| SBAC | SBA Communications | 252.04 | 240.063 | +11.977 (5%) |
| CAH | Cardinal Health | 53.93 | 51.365 | +2.565 (5%) |
| ETN | Eaton Corp | 95.68 | 91.131 | +4.549 (5%) |
| VIG | Dividend Appreciation ETF Vanguard | 128.59 | 122.481 | +6.109 (5%) |
| FFHL | Fuwei Films [Holding | 3.10 | 2.953 | +0.147 (5%) |
| SENEA | Seneca Foods Cp A | 38.23 | 36.415 | +1.815 (5%) |
| SWIR | Sierra Wireless IN | 10.30 | 9.811 | +0.489 (5%) |
| TGA | Transglobe Energy Cp | 1.39 | 1.324 | +0.066 (5%) |
| AGN | Allergan Plc | 192.68 | 183.544 | +9.136 (5%) |
| NVT | Nvent Electric Plc | 25.57 | 24.358 | +1.212 (5%) |
| SNFCA | Security Natl Finl | 5.825 | 5.549 | +0.276 (5%) |
| AME | Amtek Inc | 101.78 | 96.963 | +4.817 (5%) |
| CCI | Crown Castle International Corp | 145.25 | 138.371 | +6.879 (5%) |
| GRAM | Grana Y Montero S.A.A. | 2.49 | 2.372 | +0.118 (5%) |
| TAP | Molson Coors Brewing Company | 56.57 | 53.897 | +2.673 (5%) |
| HMTV | Hemisphere Media A | 14.27 | 13.596 | +0.674 (5%) |
| SDI | Standard Diversified Opportunities Inc | 14.27 | 13.596 | +0.674 (5%) |
| TDAC | Trident Acquisitions Corp | 10.52 | 10.023 | +0.497 (5%) |
| LMST | Limestone Bancorp Inc | 17.20 | 16.387 | +0.813 (5%) |
| UMC | United Microelectronics Corp | 2.63 | 2.506 | +0.124 (5%) |
| CWB | Convertible Secs Barclays Capital SPDR | 57.62 | 54.901 | +2.719 (5%) |
| STAG | STI Inc | 32.46 | 30.929 | +1.531 (5%) |
| TMP | Tompkinstrustco | 92.45 | 88.099 | +4.351 (5%) |
| ANDE | Andersons Inc | 25.09 | 23.91 | +1.18 (5%) |
| NBL | Noble Energy Inc | 23.43 | 22.328 | +1.102 (5%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 65.582 | 62.496 | +3.086 (5%) |
| CMTL | Comtech Telecom Company | 36.26 | 34.558 | +1.702 (5%) |
| COWN | Cowen Group Inc | 16.42 | 15.649 | +0.771 (5%) |
| PGTI | Pgt Inc | 16.10 | 15.344 | +0.756 (5%) |
| RGI | S&P 500 EW Industrials Invesco ETF | 140.096 | 133.508 | +6.588 (5%) |
| SGRP | Spar Group Inc | 1.195 | 1.139 | +0.056 (5%) |
| SCHW | The Charles Schwab Corp | 48.34 | 46.073 | +2.267 (5%) |
| IWR | Russell Mid-Cap Ishares ETF | 61.24 | 58.37 | +2.87 (5%) |
| ZBRA | Zebra Technologies | 252.74 | 240.906 | +11.834 (5%) |
| PFI | DWA Financial Momentum Invesco ETF | 40.195 | 38.315 | +1.88 (5%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 38.57 | 36.764 | +1.806 (5%) |
| TMHC | Taylor Morrison Home Corp | 24.44 | 23.299 | +1.141 (5%) |
| GRMN | Garmin Ltd | 99.04 | 94.426 | +4.614 (5%) |
| DISCK | Discovery Comm Inc | 30.48 | 29.061 | +1.419 (5%) |
| RSP | S&P 500 EW Invesco ETF | 118.40 | 112.887 | +5.513 (5%) |
| SFIX | Stitch Fix Inc | 25.22 | 24.046 | +1.174 (5%) |
| FUND | Sprott Focus Trust | 7.47 | 7.123 | +0.347 (5%) |
| EXT | Total Earnings Wisdomtree | 37.739 | 35.988 | +1.751 (5%) |
| EGHT | 8X8 Inc | 20.64 | 19.683 | +0.957 (5%) |
| HE | Hawaiian Electric Industries | 47.48 | 45.28 | +2.20 (5%) |
| KYN | Kayne Anderson MLP Investment Company | 14.60 | 13.923 | +0.677 (5%) |
| GSHD | Goosehead Insurance Inc Cl A | 45.89 | 43.764 | +2.126 (5%) |
| CLGX | Corelogic | 45.38 | 43.281 | +2.099 (5%) |
| VT | Total World Stock Index ETF Vanguard | 83.08 | 79.24 | +3.84 (5%) |
| CDNA | Caredx Inc | 23.61 | 22.517 | +1.093 (5%) |
| BLX | Banco Latinoamericano DE Comercio | 22.45 | 21.413 | +1.037 (5%) |
| CEM | Clearbridge Energy MLP Fund Inc | 11.69 | 11.15 | +0.54 (5%) |
| WBS | Webster Financial Corp | 52.75 | 50.313 | +2.437 (5%) |
| LCAHU | Landcadia Holdings II Inc Unit | 10.218 | 9.746 | +0.472 (5%) |
| IBKR | Interactive Brokers | 50.15 | 47.838 | +2.312 (5%) |
| FXR | Indust/Producer Dur Alphadex First Trust | 46.45 | 44.31 | +2.14 (5%) |
| LTL | Ultra Telecommunications Proshares | 42.862 | 40.886 | +1.976 (5%) |
| NRZ | New Residential Investment Corp | 16.70 | 15.93 | +0.77 (5%) |
| CSL | Carlisle Companies Inc | 163.95 | 156.415 | +7.535 (5%) |
| KWR | Quaker Chemical Corp | 169.04 | 161.271 | +7.769 (5%) |
| FEYE | Fireeye Inc | 17.13 | 16.342 | +0.788 (5%) |
| TKKS | Tkk Symphony Acquisition Corp | 10.17 | 9.702 | +0.468 (5%) |
| NDAQ | Nasdaq Inc | 109.31 | 104.294 | +5.016 (5%) |
| WM | Waste Management | 119.65 | 114.157 | +5.493 (5%) |
| EFG | EAFE Growth Ishares MSCI ETF | 88.65 | 84.581 | +4.069 (5%) |
| EIDO | Indonesia Ishares MSCI ETF | 26.56 | 25.34 | +1.22 (5%) |
| IFF | International Flavors & Fragrances | 134.88 | 128.70 | +6.18 (5%) |
| LITB | Lightinthebox Holding Co. Ltd | 1.07 | 1.021 | +0.049 (5%) |
| EXG | Eaton Vance Tax-Managed Global Diversified Equit | 9.08 | 8.665 | +0.415 (5%) |
| HQH | Tekla Healthcare Investors | 21.39 | 20.413 | +0.977 (5%) |
| LPL | Lg Display Co. Ltd | 6.83 | 6.518 | +0.312 (5%) |
| TJX | TJX Companies | 62.68 | 59.816 | +2.864 (5%) |
| XLU | S&P 500 Utilities Sector SPDR | 66.76 | 63.708 | +3.052 (5%) |
| EVRI | Everi Holdings Inc | 12.76 | 12.177 | +0.583 (5%) |
| OMF | Onemain Holdings Inc | 43.19 | 41.215 | +1.975 (5%) |
| DUSA | Davis Select USA ETF | 26.66 | 25.444 | +1.216 (5%) |
| MYGN | Myriad Genetics Inc | 28.72 | 27.409 | +1.311 (5%) |
| EQWL | Russell Top 200 EW Invesco ETF | 63.169 | 60.286 | +2.883 (5%) |
| KO | Coca-Cola Company | 56.94 | 54.347 | +2.593 (5%) |
| IGN | North American Tech-Multimedia Networking Ishare | 57.04 | 54.441 | +2.599 (5%) |
| AVYA | Avaya Holdings Corp | 12.97 | 12.379 | +0.591 (5%) |
| LAZY | Lazydays Holdings Inc | 4.436 | 4.234 | +0.202 (5%) |
| CUB | Cubic Corp | 69.85 | 66.679 | +3.171 (5%) |
| RRR | Red Rock Resorts Inc | 24.00 | 22.91 | +1.09 (5%) |
| TRP | Transcananda Pipelines | 54.27 | 51.803 | +2.467 (5%) |
| MGY | Magnolia Oil & Gas Corp | 12.36 | 11.798 | +0.562 (5%) |
| CWBC | Community West Bncsh | 11.00 | 10.501 | +0.499 (5%) |
| SIRI | Sirius XM Holdings | 7.17 | 6.845 | +0.325 (5%) |
| CSQ | Calamos Strgc Ttl Rt | 13.97 | 13.337 | +0.633 (5%) |
| SHW | Sherwin-Williams Company | 594.47 | 567.507 | +26.963 (5%) |
| IYJ | US Industrials Ishares ETF | 173.36 | 165.50 | +7.86 (5%) |
| JXI | Global Utilities Ishares ETF | 60.56 | 57.816 | +2.744 (5%) |
| IWM | Russell 2000 Ishares ETF | 169.07 | 161.42 | +7.65 (5%) |
| JKG | Mstar Mid-Cap Ishares ETF | 215.042 | 205.318 | +9.724 (5%) |
| TOK | Kokusai Ishares MSCI ETF | 75.65 | 72.229 | +3.421 (5%) |
| CTO | Consolidated-Tomoka Land Company | 65.62 | 62.655 | +2.965 (5%) |
| INTC | Intel Corp | 59.60 | 56.909 | +2.691 (5%) |
| AON | AON Plc | 211.85 | 202.28 | +9.57 (5%) |
| GOL | Gol Linhas Aereas Inteligentes S.A. | 18.13 | 17.311 | +0.819 (5%) |
| QRHC | Quest Resource | 2.50 | 2.387 | +0.113 (5%) |
| AGQ | Ultra Silver Proshares | 32.02 | 30.576 | +1.444 (5%) |
| RNWK | Realnetworks Inc | 1.49 | 1.423 | +0.067 (5%) |
| INBK | First Internet Bcp | 24.19 | 23.103 | +1.087 (5%) |
| TRTN | Triton International Ltd | 39.63 | 37.848 | +1.782 (5%) |
| ISRG | Intuitive Surg Inc | 600.03 | 573.097 | +26.933 (5%) |
| LCI | Lannett Co. Inc | 9.75 | 9.313 | +0.437 (5%) |
| NLSN | Nielsen Holdings Plc | 21.51 | 20.546 | +0.964 (5%) |
| SWZ | Swiss Helvetia Fund | 8.633 | 8.246 | +0.387 (5%) |
| GLIBA | Gci Liberty Inc Cl A | 72.79 | 69.537 | +3.253 (5%) |
| ATSG | Air Transport | 24.05 | 22.976 | +1.074 (5%) |
| AER | Aercap Holdings N.V. | 62.35 | 59.57 | +2.78 (5%) |
| WTS | Watts Water Technologies | 101.46 | 96.937 | +4.523 (5%) |
| MNE | Blackrock Muni New York Intermediate Duration Fu | 15.50 | 14.81 | +0.69 (5%) |
| PAR | Par Technology Corp | 30.15 | 28.808 | +1.342 (5%) |
| PCH | Potlatch Cp | 44.68 | 42.695 | +1.985 (5%) |
| BKH | Black Hills Corp | 81.03 | 77.429 | +3.601 (5%) |
| DIA | Dow Industrials SPDR | 293.27 | 280.235 | +13.035 (5%) |
| TAO | China Real Estate Invesco ETF | 28.075 | 26.828 | +1.247 (5%) |
| HNGR | Hanger Inc | 26.25 | 25.083 | +1.167 (5%) |
| UBOH | United Bancshares | 22.90 | 21.884 | +1.016 (5%) |
| BZH | Beazer Homes USA | 15.31 | 14.631 | +0.679 (5%) |
| CECO | Career Education | 18.39 | 17.577 | +0.813 (5%) |
| LMAT | Lemaitre Vascular | 36.87 | 35.239 | +1.631 (5%) |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 14.25 | 13.62 | +0.63 (5%) |
| DFE | Europe Smallcap Dividend Wisdomtree | 64.50 | 61.647 | +2.853 (5%) |
| IOTS | Adesto Tech | 8.54 | 8.162 | +0.378 (5%) |
| FUSB | First US Bancshares Inc | 11.003 | 10.516 | +0.487 (5%) |
| MCB | Metropolitan Bank Holding Corp | 47.48 | 45.379 | +2.101 (5%) |
| ACWI | ACWI Ishares MSCI ETF | 81.31 | 77.717 | +3.593 (5%) |
| EBR | Centrais Electricas Brazil | 9.62 | 9.195 | +0.425 (5%) |
| DTE | Dte Energy Company | 133.83 | 127.915 | +5.915 (5%) |
| FEX | Largecap Core Alphadex Fund FT | 66.768 | 63.817 | +2.951 (5%) |
| FTCS | Capital Strength ETF FT | 62.06 | 59.325 | +2.735 (5%) |
| GPRK | Geopark Hlds Lmtd | 20.63 | 19.721 | +0.909 (5%) |
| IRBT | Irobot Corp | 54.82 | 52.41 | +2.41 (5%) |
| BLBD | Blue Bird Corp | 22.03 | 21.061 | +0.969 (5%) |
| AEE | Ameren Corp | 79.75 | 76.25 | +3.50 (5%) |
| URI | United Rentals | 158.72 | 151.76 | +6.96 (5%) |
| IDU | US Utilities Ishares ETF | 167.14 | 159.811 | +7.329 (5%) |
| IYF | US Financials Ishares ETF | 140.67 | 134.494 | +6.176 (5%) |
| ILPT | Industrial Logistics Properties Trust | 22.63 | 21.637 | +0.993 (5%) |
| PCYO | Pure Cycle Corp | 12.59 | 12.039 | +0.551 (5%) |
| AOD | Alpine Total Dynamic Dividend | 9.11 | 8.711 | +0.399 (5%) |
| PH | Parker-Hannifin Corp | 207.00 | 197.927 | +9.073 (5%) |
| VPG | Vishay Precision Group | 35.70 | 34.135 | +1.565 (5%) |
| CIO | City Office REIT Inc | 13.91 | 13.301 | +0.609 (5%) |
| SSB | South State Cp | 86.83 | 83.029 | +3.801 (5%) |
| CGO | Calamos Glb Ttl Rtn | 13.56 | 12.967 | +0.593 (5%) |
| GPI | Group 1 Automotive | 102.61 | 98.125 | +4.485 (5%) |
| OGE | Oge Energy Corp | 45.64 | 43.645 | +1.995 (5%) |
| EWD | Sweden Ishares MSCI ETF | 33.55 | 32.083 | +1.467 (5%) |
| ATNX | Athenex Inc | 15.27 | 14.603 | +0.667 (5%) |
| BRKS | Brooks Automation | 43.61 | 41.71 | +1.90 (5%) |
| QDEL | Quidel Cp | 72.51 | 69.351 | +3.159 (5%) |
| UNB | Union Bankshares Inc | 36.48 | 34.888 | +1.592 (5%) |
| MO | Altria Group | 51.02 | 48.794 | +2.226 (5%) |
| SU | Suncor Energy Inc | 33.61 | 32.144 | +1.466 (5%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 14.84 | 14.193 | +0.647 (5%) |
| ETFC | E*Trade Finl Corp | 46.74 | 44.708 | +2.032 (5%) |
| VPU | Utilities ETF Vanguard | 147.35 | 140.933 | +6.417 (5%) |
| SANM | Sanmina Corp | 34.33 | 32.84 | +1.49 (5%) |
| IVR | Invesco Mortgage Capital Inc | 17.18 | 16.434 | +0.746 (5%) |
| SCHA | Schwab US Smallcap ETF | 77.09 | 73.742 | +3.348 (5%) |
| NHLD | National Holdings | 2.765 | 2.645 | +0.12 (5%) |
| QES | Quintana Energy Services Inc | 2.60 | 2.487 | +0.113 (5%) |
| WPRT | Westport Fuel Systems Inc | 2.70 | 2.583 | +0.117 (5%) |
| MTP | Midatech Pharma Ads | 0.90 | 0.861 | +0.039 (5%) |
| RMT | Royce Micro-Cap Trust | 8.72 | 8.342 | +0.378 (5%) |
| TWO | Two Harbors Investments Corp | 15.08 | 14.426 | +0.654 (5%) |
| PSF | Cohen & Steers Preferred Fund | 31.75 | 30.377 | +1.373 (5%) |
| SBS | Cia DE Saneamento Basico Do Estado | 14.37 | 13.748 | +0.622 (5%) |
| SLG | SL Green Realty Corp | 91.24 | 87.295 | +3.945 (5%) |
| HALL | Hallmark Fin Svc | 18.76 | 17.953 | +0.807 (4%) |
| NCMI | National Cinemedia | 7.78 | 7.445 | +0.335 (4%) |
| BIO | Bio-Rad Laboratories | 376.89 | 360.651 | +16.239 (4%) |
| GFI | Gold Fields Ltd | 6.13 | 5.866 | +0.264 (4%) |
| HHC | Howard Hughes Corp | 125.04 | 119.659 | +5.381 (4%) |
| ITW | Illinois Tool Works Inc | 180.43 | 172.668 | +7.762 (4%) |
| EWT | Taiwan Ishares MSCI ETF | 41.54 | 39.75 | +1.79 (4%) |
| APY | Apergy Corp | 31.02 | 29.684 | +1.336 (4%) |
| BKI | Black Knight Inc | 65.86 | 63.029 | +2.831 (4%) |
| QBAK | Qualstar Corp | 5.85 | 5.599 | +0.251 (4%) |
| LCA | Landcadia Holdings II Inc Cl A | 9.88 | 9.456 | +0.424 (4%) |
| SMED | Sharps Compliance | 4.42 | 4.231 | +0.189 (4%) |
| EWX | S&P Emrg Mkts Smallcap SPDR | 47.26 | 45.24 | +2.02 (4%) |
| REXR | Rexford Industrial Realty Inc | 47.75 | 45.706 | +2.044 (4%) |
| BCTF | Bancorp 34 Inc | 15.585 | 14.918 | +0.667 (4%) |
| HSII | Heidrick & Struggl | 32.08 | 30.709 | +1.371 (4%) |
| KFFB | Kentucky First Fed | 7.76 | 7.429 | +0.331 (4%) |
| ABT | Abbott Laboratories | 89.00 | 85.197 | +3.803 (4%) |
| ATO | Atmos Energy Corp | 114.98 | 110.071 | +4.909 (4%) |
| EXC | Exelon Corp | 47.39 | 45.368 | +2.022 (4%) |
| PRU | Prudential Financial Inc | 97.10 | 92.955 | +4.145 (4%) |
| VIS | Industrials ETF Vanguard | 159.25 | 152.457 | +6.793 (4%) |
| NSA | National Storage Affiliates Tru | 34.95 | 33.457 | +1.493 (4%) |
| GDV | Gabelli Dividend | 22.44 | 21.483 | +0.957 (4%) |
| GLO | Clough Global Opportunities Fund | 9.88 | 9.46 | +0.42 (4%) |
| WILC | G Willi-Food Intl | 12.03 | 11.519 | +0.511 (4%) |
| MMYT | Makemytrip Ltd | 25.40 | 24.32 | +1.08 (4%) |
| NVR | NVR Inc | 3,893.41 | 3,727.757 | +165.653 (4%) |
| AVAL | Grupo Aval Acciones Y Valores S | 8.68 | 8.311 | +0.369 (4%) |
| SRRA | Sierra Oncology Inc | 0.40 | 0.383 | +0.017 (4%) |
| DISH | Dish Network Corp | 36.79 | 35.228 | +1.562 (4%) |
| ABM | ABM Industries Incorporated | 39.79 | 38.101 | +1.689 (4%) |
| BAC | Bank of America Corp | 34.71 | 33.239 | +1.471 (4%) |
| FMC | FMC Corp | 100.00 | 95.756 | +4.244 (4%) |
| GPAQ | Gordon Pointe Acquisition Corp Cl A | 10.59 | 10.141 | +0.449 (4%) |
| LGI | Lazard Global Total Return and | 16.78 | 16.07 | +0.71 (4%) |
| CPAAU | Conyers Park II Acquisition Corp Unit | 11.13 | 10.659 | +0.471 (4%) |
| PFIN | P F Inds Inc A | 6.92 | 6.628 | +0.292 (4%) |
| CEA | China Eastern Airlines Corp Ltd | 27.48 | 26.32 | +1.16 (4%) |
| FMO | Fiduciary/Claymore MLP Opportunity Fund | 8.43 | 8.074 | +0.356 (4%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 129.03 | 123.575 | +5.455 (4%) |
| PSP | Global Listed Private Equity Invesco ETF | 13.04 | 12.489 | +0.551 (4%) |
| AVNW | Aviat Networks Inc | 14.70 | 14.08 | +0.62 (4%) |
| FWRD | Foward Air Corp | 71.19 | 68.19 | +3.00 (4%) |
| KB | KB Financial Group Inc | 41.02 | 39.29 | +1.73 (4%) |
| SLY | S&P Smallcap 600 SPDR | 73.83 | 70.719 | +3.111 (4%) |
| CADE | Cadence Bancorp Cl A | 17.99 | 17.231 | +0.759 (4%) |
| MNI | Mcclatchy Company | 1.19 | 1.14 | +0.05 (4%) |
| WLK | Westlake Chemical Corp | 71.19 | 68.198 | +2.992 (4%) |
| VB | Smallcap ETF Vanguard | 169.41 | 162.283 | +7.127 (4%) |
| ZAGG | Zagg Inc | 7.93 | 7.597 | +0.333 (4%) |
| ORA | Ormat Technologies | 78.40 | 75.108 | +3.292 (4%) |
| NCV | Agic Convertible & | 5.99 | 5.739 | +0.251 (4%) |
| CEE | Central Europe and Russia Fund | 28.888 | 27.679 | +1.209 (4%) |
| HR | Healthcare Realty Trust Inc | 34.55 | 33.103 | +1.447 (4%) |
| PHYS | Sprott Physical Gold Trust | 12.58 | 12.053 | +0.527 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 35.51 | 34.024 | +1.486 (4%) |
| CII | Blackrock Capital and Income Strategies | 17.53 | 16.798 | +0.732 (4%) |
| CBZ | Cbiz Inc | 27.43 | 26.283 | +1.147 (4%) |
| MDYG | S&P Midcap Growth ETF SPDR | 58.31 | 55.874 | +2.436 (4%) |
| GWPH | Gw Pharma ADR | 118.97 | 114.001 | +4.969 (4%) |
| NKTR | Nektar Therapeutics | 22.48 | 21.543 | +0.937 (4%) |
| CIR | Circor International | 44.69 | 42.829 | +1.861 (4%) |
| NWN | Northwest Natural Gas Company | 73.63 | 70.559 | +3.071 (4%) |
| SJW | SJW Corp | 72.86 | 69.825 | +3.035 (4%) |
| IWS | Russell Mid-Cap Value Ishares ETF | 96.51 | 92.483 | +4.027 (4%) |
| ACIW | Aci Worldwide Inc | 37.30 | 35.749 | +1.551 (4%) |
| KMT | Kennametal Inc | 36.32 | 34.81 | +1.51 (4%) |
| ACRE | Ares Commercial Real Estate Cor | 16.39 | 15.709 | +0.681 (4%) |
| IMO | Imperial Oil Ltd | 27.11 | 25.986 | +1.124 (4%) |
| ULTR | IQ Ultra Short Duration ETF | 50.185 | 48.103 | +2.082 (4%) |
| TKC | Turkcell Iletisim Hizmetleri As | 6.09 | 5.837 | +0.253 (4%) |
| IJR | S&P Small-Cap Ishares Core ETF | 85.37 | 81.827 | +3.543 (4%) |
| HWC | Hancock Whitney Corp | 43.56 | 41.754 | +1.806 (4%) |
| AAU | Almaden Minerals | 0.579 | 0.555 | +0.024 (4%) |
| GEL | Genesis Energy LP | 21.46 | 20.571 | +0.889 (4%) |
| XRX | Xerox Corp | 37.33 | 35.785 | +1.545 (4%) |
| DTD | Total Dividend Wisdomtree | 107.46 | 103.011 | +4.449 (4%) |
| CORR | Corenergy Infrastructure Trust Inc | 46.89 | 44.95 | +1.94 (4%) |
| FDEU | First Trust Dynamic Europe Equi | 15.33 | 14.695 | +0.635 (4%) |
| CKPT | Checkpoint Therapeutics Inc | 1.81 | 1.735 | +0.075 (4%) |
| GLBZ | Glen Burnie Bancorp | 11.451 | 10.978 | +0.473 (4%) |
| DLN | Largecap Dividend Wisdomtree | 107.92 | 103.456 | +4.464 (4%) |
| VIAV | Viavi Solutions | 15.68 | 15.032 | +0.648 (4%) |
| LSTR | Landstar System | 117.84 | 112.983 | +4.857 (4%) |
| NWLI | Natl Wstrn Life Gp A | 284.60 | 272.868 | +11.732 (4%) |
| OBAS | Optibase Ltd | 11.14 | 10.681 | +0.459 (4%) |
| CNO | Cno Financial Group | 18.27 | 17.517 | +0.753 (4%) |
| NVS | Novartis Ag | 95.93 | 91.978 | +3.952 (4%) |
| XEL | XCEL Energy Inc | 65.37 | 62.675 | +2.695 (4%) |
| ADMA | Adma Biologics | 4.46 | 4.276 | +0.184 (4%) |
| ATUS | Altice USA Inc Cl A | 28.72 | 27.535 | +1.185 (4%) |
| BANF | Bancfirst Corp | 62.74 | 60.161 | +2.579 (4%) |
| ZNH | China Southern Airlines Company | 34.20 | 32.793 | +1.407 (4%) |
| CBU | Community Bank System | 71.32 | 68.389 | +2.931 (4%) |
| RE | Everest Re Group | 279.97 | 268.45 | +11.52 (4%) |
| FDD | Stoxx Euro Select Div First Trust | 14.16 | 13.577 | +0.583 (4%) |
| CDEV | Centennial Resource Development Inc | 4.42 | 4.238 | +0.182 (4%) |
| ATH | Athene Holding Ltd | 46.90 | 44.97 | +1.93 (4%) |
| VCR | Consumer Disc ETF Vanguard | 194.08 | 186.106 | +7.974 (4%) |
| THQ | Tekla Healthcare Opportunities | 19.30 | 18.507 | +0.793 (4%) |
| BPFH | Boston Pvt Finl Hld | 12.27 | 11.767 | +0.503 (4%) |
| HON | Honeywell International Inc | 183.23 | 175.722 | +7.508 (4%) |
| JKJ | Mstar Small-Cap Ishares ETF | 192.001 | 184.145 | +7.856 (4%) |
| IVZ | Invesco Plc | 18.32 | 17.572 | +0.748 (4%) |
| JTD | Nuveen Tax-Advantaged Dividend Growth | 17.98 | 17.246 | +0.734 (4%) |
| JTA | Nuveen Tax-Advantaged Total Return | 12.23 | 11.73 | +0.50 (4%) |
| LIQT | Liqtech International Inc | 6.49 | 6.225 | +0.265 (4%) |
| IT | Gartner Inc | 161.17 | 154.598 | +6.572 (4%) |
| HEP | Holly Energy Partners LP | 24.41 | 23.414 | +0.996 (4%) |
| PGP | Pimco Global Stocksplus & Income | 12.41 | 11.904 | +0.506 (4%) |
| EWZ | Brazil Ishares MSCI ETF | 46.76 | 44.854 | +1.906 (4%) |
| IJK | S&P Mid-Cap 400 Growth Ishares ETF | 243.26 | 233.34 | +9.92 (4%) |
| IYT | Transportation Average Ishares ETF | 202.28 | 194.041 | +8.239 (4%) |
| CMC | Commercial Metals Company | 21.82 | 20.932 | +0.888 (4%) |
| GRA | W.R. Grace & Company | 71.33 | 68.428 | +2.902 (4%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 156.59 | 150.216 | +6.374 (4%) |
| GABC | German Amer Bncp Inc | 35.51 | 34.069 | +1.441 (4%) |
| LNDC | Landec Cp | 11.36 | 10.899 | +0.461 (4%) |
| SCVL | Shoe Carnival Inc | 37.18 | 35.672 | +1.508 (4%) |
| XOMA | Xoma Corp | 24.60 | 23.601 | +0.999 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 57.08 | 54.761 | +2.319 (4%) |
| IVE | S&P 500 Value Ishares ETF | 131.78 | 126.428 | +5.352 (4%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 26.16 | 25.101 | +1.059 (4%) |
| EPI | India Earnings Wisdomtree | 25.64 | 24.601 | +1.039 (4%) |
| EXLS | Exlservice Holdings | 72.25 | 69.332 | +2.918 (4%) |
| XLI | S&P 500 Industrial Sector SPDR | 84.41 | 81.003 | +3.407 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 63.83 | 61.251 | +2.579 (4%) |
| MKL | Markel Corp | 1,192.76 | 1,144.671 | +48.089 (4%) |
| GURE | Gulf Resources Inc | 0.67 | 0.643 | +0.027 (4%) |
| CIB | Bancolombia S.A. | 54.96 | 52.75 | +2.21 (4%) |
| BMO | Bank of Montreal | 79.42 | 76.223 | +3.197 (4%) |
| HTA | Healthcare Trust of America | 31.06 | 29.811 | +1.249 (4%) |
| ONCS | Oncosec Medical | 2.09 | 2.006 | +0.084 (4%) |
| BGR | Blackrock Energy and Resources Trust | 11.98 | 11.499 | +0.481 (4%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 50.40 | 48.38 | +2.02 (4%) |
| WKHS | Workhorse Grp | 3.29 | 3.158 | +0.132 (4%) |
| CWS | Advisorshares Focused Equity ETF | 38.23 | 36.699 | +1.531 (4%) |
| PNRG | Primeenergy Cp | 148.83 | 142.877 | +5.953 (4%) |
| FR | First Industrial Realty Trust | 42.88 | 41.162 | +1.718 (4%) |
| HQL | Tekla Life Sciences Investors | 17.66 | 16.953 | +0.707 (4%) |
| R | Ryder System | 55.33 | 53.113 | +2.217 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 45.76 | 43.927 | +1.833 (4%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 35.36 | 33.944 | +1.416 (4%) |
| IRT | Independence Realty Trust Inc | 14.81 | 14.217 | +0.593 (4%) |
| WLKP | Westlake Chemical Partners LP | 24.44 | 23.462 | +0.978 (4%) |
| ARDC | Ares Dynamic Credit Allocation | 15.71 | 15.082 | +0.628 (4%) |
| RNDB | Randolph Bancorp Inc | 16.90 | 16.226 | +0.674 (4%) |
| AMRB | American River Bkshs | 14.95 | 14.356 | +0.594 (4%) |
| ACN | Accenture Plc | 209.20 | 200.888 | +8.312 (4%) |
| HD | Home Depot | 231.91 | 222.68 | +9.23 (4%) |
| TPX | Tempur-Pedic International Inc | 87.86 | 84.368 | +3.492 (4%) |
| SRC | Spirit Realty Capital Inc | 51.42 | 49.375 | +2.045 (4%) |
| CZNC | Citizens Nrthn Cp | 27.73 | 26.633 | +1.097 (4%) |
| AGD | Alpine Global Dynamic Dividend Fund | 10.53 | 10.113 | +0.417 (4%) |
| BMA | Banco Macro S.A. | 33.05 | 31.743 | +1.307 (4%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 48.07 | 46.167 | +1.903 (4%) |
| HEQ | John Hancock Hedged Eqty & Inc | 15.13 | 14.531 | +0.599 (4%) |
| CIZN | Citizens Hld Company | 21.88 | 21.016 | +0.864 (4%) |
| ICFI | Icf International | 92.25 | 88.61 | +3.64 (4%) |
| DTN | Dividend Ex-Financials Wisdomtree | 93.93 | 90.225 | +3.705 (4%) |
| VOE | Midcap Value ETF Vanguard | 121.49 | 116.689 | +4.801 (4%) |
| MGNX | Macrogenics | 11.26 | 10.816 | +0.444 (4%) |
| EURN | Euronav NV | 11.74 | 11.277 | +0.463 (4%) |
| DOCU | Docusign Inc | 72.53 | 69.667 | +2.863 (4%) |
| TBBK | The Bancorp Inc | 12.11 | 11.633 | +0.477 (4%) |
| TCS | The Container Store Group Inc | 4.55 | 4.371 | +0.179 (4%) |
| BGCP | Bgc Partners Cl A | 5.95 | 5.716 | +0.234 (4%) |
| DISCA | Discovery Comm A | 32.43 | 31.155 | +1.275 (4%) |
| MSON | Misonix Inc | 19.53 | 18.762 | +0.768 (4%) |
| PNNT | Pennantpark Investme | 6.67 | 6.408 | +0.262 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 36.80 | 35.355 | +1.445 (4%) |
| NLY | Annaly Capital Management Inc | 9.70 | 9.319 | +0.381 (4%) |
| PTI | Proteostasis Ther | 1.96 | 1.883 | +0.077 (4%) |
| HCAC | Hennessy Capital Acquisition Corp IV Cl A | 10.23 | 9.828 | +0.402 (4%) |
| Y | Alleghany Corp | 816.56 | 784.529 | +32.031 (4%) |
| CEF | Sprott Physical Gold & Silver Trust | 15.02 | 14.432 | +0.588 (4%) |
| ENR | Energizer Holdings Inc | 49.31 | 47.381 | +1.929 (4%) |
| GDI | Gardner Denver Holdings Inc | 35.48 | 34.094 | +1.386 (4%) |
| NOK | Nokia Corp | 4.14 | 3.978 | +0.162 (4%) |
| NWE | Northwestern Corp | 74.70 | 71.778 | +2.922 (4%) |
| MDY | S&P Midcap 400 SPDR | 381.45 | 366.532 | +14.918 (4%) |
| GEN | Genesis Healthcare Inc | 1.59 | 1.528 | +0.062 (4%) |
| IEV | Europe 350 Ishares ETF | 47.42 | 45.572 | +1.848 (4%) |
| PAACU | Proficient Alpha Acquisition Corp Unit | 10.34 | 9.937 | +0.403 (4%) |
| GRIN | Grindrod Shipping Holdings Ltd | 6.80 | 6.535 | +0.265 (4%) |
| KTOS | Kratos Defns | 19.74 | 18.971 | +0.769 (4%) |
| LEG | Leggett & Platt Inc | 51.20 | 49.206 | +1.994 (4%) |
| VGK | Europe ETF FTSE Vanguard | 59.07 | 56.771 | +2.299 (4%) |
| PAYX | Paychex Inc | 88.24 | 84.815 | +3.425 (4%) |
| PGR | Progressive Corp | 76.30 | 73.335 | +2.965 (4%) |
| RWL | Largecap Revenue ETF Oppenheimer | 59.37 | 57.065 | +2.305 (4%) |
| UFCS | United Fire Group | 46.52 | 44.718 | +1.802 (4%) |
| IHG | Intercontinental Hotels Group | 67.22 | 64.613 | +2.607 (4%) |
| IDV | Intl Select Dividend Ishares ETF | 33.935 | 32.62 | +1.315 (4%) |
| RTH | Retail ETF Vaneck | 121.516 | 116.805 | +4.711 (4%) |
| VREX | Varex Imaging Corp | 31.32 | 30.106 | +1.214 (4%) |
| GDXJ | Junior Gold Miners ETF Vaneck | 40.85 | 39.27 | +1.58 (4%) |
| PFM | Dividend Achievers Invesco ETF | 31.442 | 30.226 | +1.216 (4%) |
| JGH | Nuveen Global High Income Fund | 16.70 | 16.054 | +0.646 (4%) |
| QSY | Wisdomtree U.S. Quality Shareholder Yield Fund | 96.189 | 92.475 | +3.714 (4%) |
| ICE | Intercontinental Exchange | 96.77 | 93.035 | +3.735 (4%) |
| ACHC | Acadia Healthcr Company | 33.48 | 32.188 | +1.292 (4%) |
| LECO | Lincoln Elec Hld | 96.83 | 93.104 | +3.726 (4%) |
| IGF | Global Infrastructure Ishares ETF | 49.19 | 47.298 | +1.892 (4%) |
| HURN | Huron Consulting | 69.04 | 66.392 | +2.648 (4%) |
| IAU | Gold Trust Ishares | 14.89 | 14.318 | +0.572 (4%) |
| NEWR | New Relic Inc | 70.47 | 67.763 | +2.707 (4%) |
| CR | Crane Company | 87.40 | 84.057 | +3.343 (4%) |
| CHEF | The Chefs Warehouse | 38.68 | 37.201 | +1.479 (4%) |
| NGL | Ngl Energy Partners LP | 11.97 | 11.513 | +0.457 (4%) |
| AKTX | Akari Therapeutics | 1.94 | 1.866 | +0.074 (4%) |
| ELVT | Elevate Credit Inc | 4.48 | 4.309 | +0.171 (4%) |
| SMAR | Smartsheet Inc Cl A | 45.26 | 43.532 | +1.728 (4%) |
| RAVN | Raven Industries Inc | 35.77 | 34.407 | +1.363 (4%) |
| PCN | Pimco Corporate | 19.70 | 18.95 | +0.75 (4%) |
| TU | Telus Corp Non Voting Shares | 39.27 | 37.774 | +1.496 (4%) |
| CET | Central Securities Corp | 33.75 | 32.468 | +1.282 (4%) |
| PEP | Pepsico Inc | 141.26 | 135.893 | +5.367 (4%) |
| SYNC | Synacor Inc | 1.63 | 1.568 | +0.062 (4%) |
| EXI | Global Industrials Ishares ETF | 99.886 | 96.099 | +3.787 (4%) |
| DEA | Easterly Government Properties | 23.53 | 22.638 | +0.892 (4%) |
| WLTW | Willis Towers WT | 204.99 | 197.212 | +7.778 (4%) |
| RCD | S&P 500 EW Consumer Discretionary Invesco ETF | 113.011 | 108.733 | +4.278 (4%) |
| BPMC | Blueprint Medicines Corp | 81.10 | 78.032 | +3.068 (4%) |
| RVT | Royce Value Trust | 15.03 | 14.463 | +0.567 (4%) |
| IJH | S&P Mid-Cap 400 Ishares Core ETF | 209.15 | 201.264 | +7.886 (4%) |
| ALX | Alexander's Inc | 349.32 | 336.185 | +13.135 (4%) |
| IGT | International Game Technology | 15.03 | 14.465 | +0.565 (4%) |
| LH | Laboratory Corp of America Holdings | 177.00 | 170.334 | +6.666 (4%) |
| DEF | Defensive Equity Invesco ETF | 57.34 | 55.18 | +2.16 (4%) |
| UYM | Ultra Basic Materials Proshares | 61.325 | 59.017 | +2.308 (4%) |
| BMI | Badger Meter | 63.45 | 61.069 | +2.381 (4%) |
| FDS | Factset Research Systems Inc | 275.72 | 265.383 | +10.337 (4%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 54.78 | 52.726 | +2.054 (4%) |
| DOC | Physicians Realty Trust | 19.22 | 18.501 | +0.719 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 11.989 | 11.54 | +0.449 (4%) |
| OCSL | Oaktree Specialty Lending Corp | 5.56 | 5.352 | +0.208 (4%) |
| CBTX | Cbtx Inc | 31.23 | 30.062 | +1.168 (4%) |
| HPP | Hudson Pacific Properties | 37.08 | 35.696 | +1.384 (4%) |
| DGS | Emrg Mkts Smallcap Div Wisdomtree | 48.44 | 46.63 | +1.81 (4%) |
| FSB | Franklin Financial Network Inc | 34.46 | 33.172 | +1.288 (4%) |
| OTTR | Otter Tail Corp | 53.64 | 51.639 | +2.001 (4%) |
| SGMS | Scientific Games | 27.15 | 26.138 | +1.012 (4%) |
| CSV | Carriage Services | 25.69 | 24.734 | +0.956 (4%) |
| EFR | Eaton Vance Senior Floating-Rate Fund | 13.78 | 13.267 | +0.513 (4%) |
| ARTW | Art S Way MFG Company | 1.939 | 1.867 | +0.072 (4%) |
| EEI | Ecology Environment | 15.48 | 14.904 | +0.576 (4%) |
| KMX | Carmax Inc | 95.68 | 92.128 | +3.552 (4%) |
| CAT | Caterpillar Inc | 147.78 | 142.292 | +5.488 (4%) |
| JFR | Nuveen Floating Rate | 10.21 | 9.831 | +0.379 (4%) |
| IX | Orix Corp ADR | 84.89 | 81.736 | +3.154 (4%) |
| EWN | Netherlands Ishares MSCI ETF | 34.14 | 32.87 | +1.27 (4%) |
| LOCO | El Pollo Loco | 14.87 | 14.317 | +0.553 (4%) |
| EWA | Australia Ishares MSCI ETF | 23.52 | 22.647 | +0.873 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 31.03 | 29.881 | +1.149 (4%) |
| PETZ | Tdh Holdings Inc | 1.537 | 1.48 | +0.057 (4%) |
| ADTN | Adtran Inc | 10.30 | 9.919 | +0.381 (4%) |
| MGYR | Magyar Bancorp Inc | 12.26 | 11.807 | +0.453 (4%) |
| EWQ | France Ishares MSCI ETF | 32.96 | 31.74 | +1.22 (4%) |
| IPGP | Ipg Photonics Corp | 145.95 | 140.57 | +5.38 (4%) |
| SBSI | Southside Bancshares | 37.28 | 35.904 | +1.376 (4%) |
| BOH | Bank of Hawaii Corp | 94.13 | 90.659 | +3.471 (4%) |
| SOR | Source Capital | 39.60 | 38.139 | +1.461 (4%) |
| SUN | Sunoco LP | 32.58 | 31.377 | +1.203 (4%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 76.027 | 73.221 | +2.806 (4%) |
| FEP | Europe Alphadex Fund FT | 37.97 | 36.568 | +1.402 (4%) |
| MBIN | Merchants Bancorp | 19.13 | 18.425 | +0.705 (4%) |
| KAMN | Kaman Corp | 66.65 | 64.195 | +2.455 (4%) |
| MLNX | Mellanox Technologies | 119.81 | 115.404 | +4.406 (4%) |
| ASGN | On Assignment | 69.99 | 67.418 | +2.572 (4%) |
| ANF | Abercrombie & Fitch Company | 17.79 | 17.135 | +0.655 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 18.70 | 18.012 | +0.688 (4%) |
| AMPH | Amphastar Pharma | 20.08 | 19.342 | +0.738 (4%) |
| SBCF | Seacoast Banking Cp | 30.15 | 29.044 | +1.106 (4%) |
| UFPT | U F P Tech Inc | 47.11 | 45.381 | +1.729 (4%) |
| NNDM | Nano Dimension Ads | 2.289 | 2.205 | +0.084 (4%) |
| CAC | Camden Natl Cp | 46.59 | 44.885 | +1.705 (4%) |
| ETY | Eaton Vance Tax-Managed Diversified Equity | 12.82 | 12.351 | +0.469 (4%) |
| FYX | Smallcap Core Alphadex Fund FT | 65.67 | 63.264 | +2.406 (4%) |
| IROQ | If Bancorp Inc | 23.00 | 22.159 | +0.841 (4%) |
| TIBR | Tiberius Acquisition Corp | 10.58 | 10.193 | +0.387 (4%) |
| AVA | Avista Corp | 49.30 | 47.502 | +1.798 (4%) |
| HUBB | Hubbell Inc B | 149.16 | 143.719 | +5.441 (4%) |
| EQIX | Equinix Inc | 588.00 | 566.572 | +21.428 (4%) |
| VGI | Virtus Global Multi-Sector Inc | 13.20 | 12.719 | +0.481 (4%) |
| FGEN | Fibrogen Inc CS | 44.35 | 42.734 | +1.616 (4%) |
| FBIZ | First Business Finan | 26.13 | 25.181 | +0.949 (4%) |
| GPK | Graphic Packaging Holding Company | 16.59 | 15.988 | +0.602 (4%) |
| HVT | Haverty Furniture Companies | 20.77 | 20.016 | +0.754 (4%) |
| EPU | Peru All Ishares MSCI ETF | 36.91 | 35.568 | +1.342 (4%) |
| GII | FTSE Global Infra 100 SPDR | 56.38 | 54.33 | +2.05 (4%) |
| VFH | Financial ETF Vanguard | 77.05 | 74.249 | +2.801 (4%) |
| ITP | IT Tech Packaging Inc | 0.88 | 0.848 | +0.032 (4%) |
| ADM | Archer Daniels Midland | 45.25 | 43.609 | +1.641 (4%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 13.81 | 13.309 | +0.501 (4%) |
| SKX | Skechers U.S.A. | 41.90 | 40.38 | +1.52 (4%) |
| FDM | DJ Select Microcap First Trust | 50.465 | 48.635 | +1.83 (4%) |
| PEJ | Dynamic Leisure and Entertainment Invesco ETF | 45.599 | 43.946 | +1.653 (4%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 127.99 | 123.357 | +4.633 (4%) |
| THW | Tekla World Healthcare Fund | 14.21 | 13.695 | +0.515 (4%) |
| MHK | Mohawk Industries | 139.70 | 134.648 | +5.052 (4%) |
| TGC | Tengasco Inc | 0.582 | 0.561 | +0.021 (4%) |
| BH | Biglari Holdings Inc | 112.27 | 108.226 | +4.044 (4%) |
| DTF | Duff & Phelps Utilities Tax-Free Income | 15.15 | 14.604 | +0.546 (4%) |
| WRE | Washington Real Estate Investment | 30.64 | 29.535 | +1.105 (4%) |
| ABBV | Abbvie Inc | 88.00 | 84.824 | +3.176 (4%) |
| XEC | Cimarex Energy Company | 51.28 | 49.438 | +1.842 (4%) |
| NMFC | New Mountain Finance Corp | 14.22 | 13.709 | +0.511 (4%) |
| KE | Kimball Electrnc | 17.55 | 16.919 | +0.631 (4%) |
| EXD | Eaton Vance Tax-Advantaged Bond | 10.41 | 10.037 | +0.373 (4%) |
| KMF | Kayne Anderson Midstream Energy Fund | 10.84 | 10.451 | +0.389 (4%) |
| DGT | Global Dow ETF SPDR | 91.04 | 87.774 | +3.266 (4%) |
| IYC | US Consumer Services Ishares ETF | 233.105 | 224.751 | +8.354 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 65.559 | 63.205 | +2.354 (4%) |
| HMLP | Hoegh Lng Partners LP | 16.29 | 15.706 | +0.584 (4%) |
| GLNG | Golar Lng Ltd | 14.47 | 13.952 | +0.518 (4%) |
| MLI | Mueller Industries | 32.07 | 30.923 | +1.147 (4%) |
| RXI | Global Cons Disc Ishares ETF | 128.65 | 124.044 | +4.606 (4%) |
| RYN | Rayonier Inc REIT | 32.12 | 30.974 | +1.146 (4%) |
| UNF | Unifirst Corp | 211.82 | 204.259 | +7.561 (4%) |
| AMAG | Amag Pharmaceuticals | 11.84 | 11.419 | +0.421 (4%) |
| QQQX | Nuveen Nasdaq 100 | 24.54 | 23.667 | +0.873 (4%) |
| PPR | VOYA Prime Rate Trust | 5.09 | 4.909 | +0.181 (4%) |
| MOH | Molina Healthcare Inc | 136.82 | 131.946 | +4.874 (4%) |
| GLD | Gold SPDR | 146.58 | 141.361 | +5.219 (4%) |
| GSB | Globalscape | 11.00 | 10.61 | +0.39 (4%) |
| BME | Blackrock Health Sciences Trust | 42.25 | 40.75 | +1.50 (4%) |
| PTY | Pimco Corporate Opportunity Fund | 19.39 | 18.701 | +0.689 (4%) |
| PRFZ | FTSE RAFI US 1500 Small- Mid Invesco ETF | 138.57 | 133.67 | +4.90 (4%) |
| HTZ | Hertz Global Holdings Inc | 16.11 | 15.54 | +0.57 (4%) |
| AOA | Aggressive Allocation Ishares Core ETF | 59.20 | 57.107 | +2.093 (4%) |
| BEP | Brookfield Renewable | 46.28 | 44.643 | +1.637 (4%) |
| RUSHA | Rush Entpr Cl A | 46.17 | 44.54 | +1.63 (4%) |
| TXRH | Texas Roadhouse Inc | 57.80 | 55.761 | +2.039 (4%) |
| CLX | Clorox Company | 157.70 | 152.127 | +5.573 (4%) |
| EVF | Eaton Vance Senior Income Trust | 6.54 | 6.309 | +0.231 (4%) |
| FLS | Flowserve Corp | 50.49 | 48.705 | +1.785 (4%) |
| DENN | Dennys Corp | 21.35 | 20.597 | +0.753 (4%) |
| NUS | Nu Skin Enterprises | 42.32 | 40.825 | +1.495 (4%) |
| FNX | Mid Cap Core Alphadex Fund FT | 73.58 | 70.982 | +2.598 (4%) |
| FXD | Consumer Disc Alphadex First Trust | 45.86 | 44.24 | +1.62 (4%) |
| MGV | Megacap 300 Value Index ETF Vanguard | 88.16 | 85.047 | +3.113 (4%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 112.37 | 108.406 | +3.964 (4%) |
| OSBC | Old Second Bancorp | 13.22 | 12.754 | +0.466 (4%) |
| FAM | First Trust/Aberdeen Global Opportunity | 11.47 | 11.066 | +0.404 (4%) |
| RWT | Redwood Trust | 17.22 | 16.614 | +0.606 (4%) |
| EWC | Canada Ishares MSCI ETF | 30.58 | 29.504 | +1.076 (4%) |
| FAB | Multi Cap Value Alphadex Fund FT | 58.315 | 56.261 | +2.054 (4%) |
| MDYV | S&P Midcap Value ETF SPDR | 55.30 | 53.351 | +1.949 (4%) |
| BHF | Brighthouse Financial Inc | 40.99 | 39.546 | +1.444 (4%) |
| AJG | Arthur J. Gallagher & Company | 96.45 | 93.06 | +3.39 (4%) |
| AIZ | Assurant Inc | 133.77 | 129.078 | +4.692 (4%) |
| BTZ | Blackrock Preferred | 14.28 | 13.779 | +0.501 (4%) |
| PFG | Principal Financial Group Inc | 57.08 | 55.075 | +2.005 (4%) |
| BNO | US Brent Oil | 20.60 | 19.876 | +0.724 (4%) |
| ACT | Advisorshares Vice ETF | 25.743 | 24.839 | +0.904 (4%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 54.095 | 52.202 | +1.893 (4%) |
| FMS | Fresenius Medical Care Corp | 37.60 | 36.284 | +1.316 (4%) |
| BBH | Biotech Vaneck ETF | 140.38 | 135.468 | +4.912 (4%) |
| ABTX | Allegiance Banc CS | 37.40 | 36.089 | +1.311 (4%) |
| ECPG | Encore Capital Group | 36.92 | 35.631 | +1.289 (4%) |
| PEBO | Peoples Bancorp Inc | 34.61 | 33.40 | +1.21 (4%) |
| FNB | F.N.B. Corp | 12.76 | 12.314 | +0.446 (4%) |
| FT | Franklin Universal Trust | 7.98 | 7.701 | +0.279 (4%) |
| CAF | Morgan Stanley China A Share Fund Inc | 22.42 | 21.637 | +0.783 (4%) |
| EPRT | Essential Properties Realty Trust Inc | 25.80 | 24.898 | +0.902 (4%) |
| IJJ | S&P Mid-Cap 400 Value Ishares ETF | 172.57 | 166.562 | +6.008 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 138.47 | 133.642 | +4.828 (4%) |
| ONDK | On Deck Capital Inc | 4.19 | 4.044 | +0.146 (4%) |
| DS | Drive Shack Inc | 4.13 | 3.986 | +0.144 (4%) |
| DXR | Daxor Corp | 9.55 | 9.218 | +0.332 (4%) |
| OIIM | O2Micro Intl Ltd | 1.64 | 1.583 | +0.057 (4%) |
| HMST | Homestreet Inc | 33.00 | 31.854 | +1.146 (4%) |
| CMP | Compass Minerals Intl Inc | 59.57 | 57.505 | +2.065 (4%) |
| CZA | Zacks Mid-Cap Invesco ETF | 78.328 | 75.614 | +2.714 (4%) |
| SCHV | Schwab US Largecap Value ETF | 61.03 | 58.915 | +2.115 (4%) |
| KEYS | Keysight Technologies Inc Comm | 105.37 | 101.719 | +3.651 (4%) |
| OMP | Oasis Midstream Partners LP | 17.52 | 16.913 | +0.607 (4%) |
| GLU | Gabelli Global Utility | 19.461 | 18.788 | +0.673 (4%) |
| AMSF | Amerisafe Inc | 68.60 | 66.226 | +2.374 (4%) |
| CHH | Choice Hotels International | 100.26 | 96.792 | +3.468 (4%) |
| PNW | Pinnacle West Capital Corp | 93.34 | 90.111 | +3.229 (4%) |
| VTV | Value ETF Vanguard | 121.37 | 117.175 | +4.195 (4%) |
| EXPI | Exp Realty International | 10.83 | 10.456 | +0.374 (4%) |
| IR | Ingersoll-Rand Plc [Ireland] | 133.92 | 129.306 | +4.614 (4%) |
| TECH | Bio-Techne Cp | 220.61 | 213.018 | +7.592 (4%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 22.23 | 21.465 | +0.765 (4%) |
| MRK | Merck & Company | 90.97 | 87.846 | +3.124 (4%) |
| TSC | Tristate Capital Hld | 25.23 | 24.362 | +0.868 (4%) |
| FCNCA | First Citizens Bancs | 530.85 | 512.645 | +18.205 (4%) |
| HSIC | Henry Schein Inc | 69.29 | 66.912 | +2.378 (4%) |
| SHOO | Steven Maddens Ltd | 42.36 | 40.909 | +1.451 (4%) |
| EAT | Brinker International | 44.21 | 42.696 | +1.514 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 41.84 | 40.404 | +1.436 (4%) |
| PFSI | Pennymac Financial Services IN | 33.70 | 32.545 | +1.155 (4%) |
| CCD | Calams Dy Cnv IN | 21.76 | 21.015 | +0.745 (4%) |
| MZA | Muniyield Arizona Fund | 14.30 | 13.811 | +0.489 (4%) |
| SMIT | Schmitt Inds Inc | 3.48 | 3.361 | +0.119 (4%) |
| GAM | General American Investors | 38.40 | 37.086 | +1.314 (4%) |
| AMH | American Homes 4 Rent | 26.95 | 26.028 | +0.922 (4%) |
| IAF | Aberdeen Australia Equity Fund Inc | 5.55 | 5.361 | +0.189 (4%) |
| NWFL | Norwood Financial Cp | 37.15 | 35.883 | +1.267 (4%) |
| KOF | Coca Cola Femsa S.A.B. DE C.V. | 61.95 | 59.836 | +2.114 (4%) |
| EPD | Enterprise Products Partners LP | 28.81 | 27.827 | +0.983 (4%) |
| DRW | Global Ex-US Real Estate Wisdomtree | 31.84 | 30.754 | +1.086 (4%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 19.28 | 18.622 | +0.658 (4%) |
| INDY | India 50 Ishares ETF | 39.313 | 37.977 | +1.336 (4%) |
| MPB | Mid Penn Bancorp Inc | 28.20 | 27.241 | +0.959 (4%) |
| MMI | Marcus & Millichap | 37.79 | 36.504 | +1.286 (4%) |
| IWX | Russell Top 200 Value Ishares ETF | 59.24 | 57.224 | +2.016 (4%) |
| KEN | Kenon Holdings Ltd | 21.961 | 21.215 | +0.746 (4%) |
| MTDR | Matador Resources Company | 16.93 | 16.356 | +0.574 (4%) |
| ANH | Anworth Mortgage Asset Corp | 3.67 | 3.546 | +0.124 (4%) |
| BGY | Blackrock International | 5.86 | 5.662 | +0.198 (4%) |
| KMI | Kinder Morgan | 21.36 | 20.637 | +0.723 (4%) |
| BOE | Blackrock Global | 11.17 | 10.793 | +0.377 (3%) |
| NOA | North American Energy Partners | 11.90 | 11.499 | +0.401 (3%) |
| MATX | Matson Inc | 40.07 | 38.718 | +1.352 (3%) |
| EWBC | East West Bancorp | 48.08 | 46.465 | +1.615 (3%) |
| DRE | Duke Realty Corp | 35.67 | 34.472 | +1.198 (3%) |
| FGD | DJ Global Select Dividend First Trust | 25.10 | 24.257 | +0.843 (3%) |
| JKI | Mstar Mid-Cap Value Ishares ETF | 170.57 | 164.83 | +5.74 (3%) |
| FFA | First Trust Enhanced Equity Income Fund | 17.17 | 16.594 | +0.576 (3%) |
| MTW | Manitowoc Company | 16.36 | 15.812 | +0.548 (3%) |
| PLUS | Eplus Inc | 86.25 | 83.365 | +2.885 (3%) |
| HTLF | Heartland Finl USA | 49.61 | 47.953 | +1.657 (3%) |
| ADI | Analog Devices | 119.47 | 115.469 | +4.001 (3%) |
| ABR | Arbor Realty Trust | 14.70 | 14.208 | +0.492 (3%) |
| SLMBP | SLM Cp Srs B Pfd | 56.903 | 55.002 | +1.901 (3%) |
| NML | Neuberger Berman MLP Income Fun | 7.10 | 6.863 | +0.237 (3%) |
| VRTSP | Virtus Investment Partners Inc Mandatory Pfd Con | 100.99 | 97.621 | +3.369 (3%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 78.225 | 75.622 | +2.603 (3%) |
| BDN | Brandywine Realty Trust | 15.82 | 15.294 | +0.526 (3%) |
| CSCO | Cisco Systems Inc | 49.02 | 47.396 | +1.624 (3%) |
| STRL | Sterling Constructio | 14.90 | 14.406 | +0.494 (3%) |
| TTEK | Tetra Tech Inc | 89.11 | 86.156 | +2.954 (3%) |
| FXO | Financial Alphadex First Trust | 33.98 | 32.854 | +1.126 (3%) |
| UTG | Reaves Utility | 38.16 | 36.899 | +1.261 (3%) |
| NTAP | Netapp Inc | 62.42 | 60.358 | +2.062 (3%) |
| CHY | Calamos Cv & High IN | 11.78 | 11.39 | +0.39 (3%) |
| PDT | John Hancock Premium Dividend Fund | 18.21 | 17.607 | +0.603 (3%) |
| RHS | S&P 500 EW Consumer Staples Invesco ETF | 147.62 | 142.738 | +4.882 (3%) |
| LANC | Lancaster Colony Cor | 160.40 | 155.117 | +5.283 (3%) |
| EGP | Eastgroup Properties | 135.58 | 131.113 | +4.467 (3%) |
| FVL | Value Line 100 ETF First Trust | 23.36 | 22.589 | +0.771 (3%) |
| JKL | Mstar Small-Cap Value Ishares ETF | 144.74 | 139.965 | +4.775 (3%) |
| VEA | FTSE Developed Markets Vanguard | 44.66 | 43.189 | +1.471 (3%) |
| FSV | Firstsrvce Sub VT Sh | 98.34 | 95.10 | +3.24 (3%) |
| BIF | Boulder Growth & Income Fund Inc | 11.93 | 11.538 | +0.392 (3%) |
| PFPT | Proofpoint Inc | 123.26 | 119.212 | +4.048 (3%) |
| AHH | Armada Hoffler Properties Inc | 18.74 | 18.124 | +0.616 (3%) |
| FNLC | First Bancorp Inc | 29.82 | 28.842 | +0.978 (3%) |
| LKFN | Lakeland Finl Corp | 49.06 | 47.451 | +1.609 (3%) |
| EEA | European Equity Fund | 9.63 | 9.314 | +0.316 (3%) |
| EWU | United Kingdom Ishares MSCI ETF | 34.09 | 32.973 | +1.117 (3%) |
| ETV | Eaton Vance Corp | 15.48 | 14.974 | +0.506 (3%) |
| EBS | Emergent Biosolutions | 55.56 | 53.743 | +1.817 (3%) |
| MTN | Vail Resorts | 249.44 | 241.283 | +8.157 (3%) |
| SXI | Standex International Corp | 79.39 | 76.805 | +2.585 (3%) |
| MOMO | Momo Inc Ads | 37.29 | 36.073 | +1.217 (3%) |
| KREF | KKR Real Estate Finance Trust Inc | 20.92 | 20.238 | +0.682 (3%) |
| IVC | Invacare Corp | 8.84 | 8.553 | +0.287 (3%) |
| OHI | Omega Healthcare Investors | 43.26 | 41.852 | +1.408 (3%) |
| DVY | Select Dividend Ishares ETF | 107.30 | 103.811 | +3.489 (3%) |
| CHKR | Chesapeake Granite Wash Trust | 0.616 | 0.596 | +0.02 (3%) |
| DEO | Diageo Plc | 170.70 | 165.166 | +5.534 (3%) |
| MMT | MFS Multimarket Income Trust | 6.29 | 6.086 | +0.204 (3%) |
| DON | Midcap Dividend Wisdomtree | 38.58 | 37.328 | +1.252 (3%) |
| EZM | Midcap Earnings Wisdomtree | 42.63 | 41.249 | +1.381 (3%) |
| GHY | Prudential Global Short Durati | 15.19 | 14.697 | +0.493 (3%) |
| BCV | Bancroft Convertible Fund | 25.93 | 25.091 | +0.839 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 11.68 | 11.302 | +0.378 (3%) |
| RIF | Rmr Real Estate Income Fund | 20.80 | 20.127 | +0.673 (3%) |
| RIG | Transocean Inc | 5.97 | 5.777 | +0.193 (3%) |
| EWG | Germany Ishares MSCI ETF | 29.85 | 28.885 | +0.965 (3%) |
| TAGS | Teucrium Agricultural | 19.878 | 19.236 | +0.642 (3%) |
| NBHC | National Bank Holdings Corp | 36.87 | 35.679 | +1.191 (3%) |
| NTIP | Network-1 Sec Solu | 2.32 | 2.245 | +0.075 (3%) |
| BOKF | Bok Financial Corp | 86.54 | 83.752 | +2.788 (3%) |
| RBCN | Rubicon Technology | 8.76 | 8.478 | +0.282 (3%) |
| BITA | Bitauto Holdings Ltd | 15.32 | 14.827 | +0.493 (3%) |
| MAIN | Main Street Capital Corp | 44.62 | 43.183 | +1.437 (3%) |
| TOO | Teekay Offshore Partners LP | 1.55 | 1.50 | +0.05 (3%) |
| VBR | Smallcap Value ETF Vanguard | 138.70 | 134.232 | +4.468 (3%) |
| COST | Costco Wholesale | 304.68 | 294.894 | +9.786 (3%) |
| KR | Kroger Company | 28.15 | 27.245 | +0.905 (3%) |
| SNA | Snap-On Inc | 170.00 | 164.542 | +5.458 (3%) |
| CBSH | Commerce Bancshares | 67.61 | 65.446 | +2.164 (3%) |
| FLIR | Flir Systems Inc | 54.66 | 52.911 | +1.749 (3%) |
| MRCY | Mercury Sys Inc | 75.38 | 72.964 | +2.416 (3%) |
| APD | Air Products and Chemicals | 237.00 | 229.414 | +7.586 (3%) |
| FVD | Value Line Dividend Idx First Trust | 36.65 | 35.477 | +1.173 (3%) |
| AEGN | Aegion Corp | 22.36 | 21.644 | +0.716 (3%) |
| FEI | First Trust MLP and Energy Inc | 11.84 | 11.461 | +0.379 (3%) |
| WIRE | Encore Wire Cp | 59.31 | 57.416 | +1.894 (3%) |
| MXIM | Maxim Integrated | 61.37 | 59.409 | +1.961 (3%) |
| DSU | Blackrock Debt Strategies Fund | 11.37 | 11.007 | +0.363 (3%) |
| FLM | Global Engineering and Construction ETF FT | 51.419 | 49.775 | +1.644 (3%) |
| ALXN | Alexion Pharm Inc | 113.27 | 109.665 | +3.605 (3%) |
| EFA | EAFE Ishares MSCI ETF | 70.38 | 68.135 | +2.245 (3%) |
| BWG | Legg Mason Bw Global Income | 12.86 | 12.45 | +0.41 (3%) |
| STG | Sunlands Online Education Group ADR | 2.70 | 2.614 | +0.086 (3%) |
| BPT | BP Prudhoe Bay Royalty Trust | 8.21 | 7.949 | +0.261 (3%) |
| CMO | Capstead Mortgage Corp | 8.15 | 7.891 | +0.259 (3%) |
| EWI | Italy Ishares MSCI ETF | 29.98 | 29.028 | +0.952 (3%) |
| FFWM | First Foundation | 16.91 | 16.373 | +0.537 (3%) |
| ALRM | Alarm.com | 46.03 | 44.569 | +1.461 (3%) |
| NATR | Nature S Sunshine | 9.73 | 9.422 | +0.308 (3%) |
| OSK | Oshkosh Truck Corp | 91.77 | 88.864 | +2.906 (3%) |
| XRT | S&P Retail SPDR | 45.88 | 44.427 | +1.453 (3%) |
| CPTA | Capitala Finance Crp | 8.90 | 8.618 | +0.282 (3%) |
| ATEN | A10 Networks Inc | 7.13 | 6.904 | +0.226 (3%) |
| AINV | Apollo Investment Company | 17.55 | 16.996 | +0.554 (3%) |
| CHRS | Coherus Bio | 19.16 | 18.555 | +0.605 (3%) |
| BLW | Blackrock Ltd Duration Income Trust | 16.53 | 16.008 | +0.522 (3%) |
| STWD | Starwood Property Trust | 25.40 | 24.597 | +0.803 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 94.78 | 91.789 | +2.991 (3%) |
| OGS | One Gas Inc | 94.53 | 91.55 | +2.98 (3%) |
| ZBH | Zimmer Biomet Holdings | 149.38 | 144.667 | +4.713 (3%) |
| BKE | Buckle Inc | 25.38 | 24.58 | +0.80 (3%) |
| EZU | Eurozone Ishares MSCI ETF | 42.30 | 40.969 | +1.331 (3%) |
| GFNCP | General Fn Cum Pfd C | 107.25 | 103.878 | +3.372 (3%) |
| OTTW | Ottawa Saving Bcp IL | 14.00 | 13.559 | +0.441 (3%) |
| DAVA | Endava Plc | 45.82 | 44.379 | +1.441 (3%) |
| KINS | Kingstone Cos Inc | 8.22 | 7.962 | +0.258 (3%) |
| PNFP | Pinnacle Finl Ptnrs | 63.39 | 61.399 | +1.991 (3%) |
| ROST | Ross Stores Inc | 117.68 | 113.99 | +3.69 (3%) |
| PFO | Flaherty & Crumrine Preferred Fund | 12.64 | 12.243 | +0.397 (3%) |
| SRT | Startek Inc | 7.90 | 7.652 | +0.248 (3%) |
| SIVR | Physical Silver | 17.45 | 16.902 | +0.548 (3%) |
| KMPR | Kemper Corp | 78.80 | 76.329 | +2.471 (3%) |
| UCFC | United Community Fnl | 11.54 | 11.179 | +0.361 (3%) |
| ACH | Aluminum Corp of China Ltd | 8.48 | 8.215 | +0.265 (3%) |
| CBD | Companhia Brasileira DE Distribuicao | 21.60 | 20.925 | +0.675 (3%) |
| NFJ | Nfj Dividend Interest & Premium Strategy Fund | 13.24 | 12.826 | +0.414 (3%) |
| PBFX | PBF Logistics LP | 21.56 | 20.885 | +0.675 (3%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.42 | 13.00 | +0.42 (3%) |
| HTGC | Hercules Technology Growth Capital | 14.41 | 13.962 | +0.448 (3%) |
| NBTB | NBT Bancorp Inc | 40.92 | 39.649 | +1.271 (3%) |
| AVK | Advent Claymore Convertible Securities | 15.73 | 15.241 | +0.489 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.53 | 13.109 | +0.421 (3%) |
| CHIX | G-X China Financials ETF | 16.64 | 16.123 | +0.517 (3%) |
| NTB | Bank of Butterfield Ltd | 35.92 | 34.802 | +1.118 (3%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 31.78 | 30.791 | +0.989 (3%) |
| ARE | Alexandria Real Estate Equities | 162.90 | 157.851 | +5.049 (3%) |
| D | Dominion Resources | 84.05 | 81.44 | +2.61 (3%) |
| ENV | Envestnet Inc | 70.59 | 68.40 | +2.19 (3%) |
| MMD | Mainstay Defined Muni Opp Fund | 21.73 | 21.056 | +0.674 (3%) |
| BGT | Blackrock Global | 13.09 | 12.685 | +0.405 (3%) |
| CHI | Calamos Cv Opp & Inc | 11.26 | 10.912 | +0.348 (3%) |
| FEZ | Euro Stoxx 50 ETF SPDR | 41.08 | 39.809 | +1.271 (3%) |
| LE | Lands' End Inc | 14.67 | 14.217 | +0.453 (3%) |
| BEDU | Bright Scholar Education Holdings Ltd | 9.50 | 9.206 | +0.294 (3%) |
| CWCO | Cons Water Co. Inc | 16.725 | 16.21 | +0.515 (3%) |
| CL | Colgate-Palmolive Company | 71.18 | 68.986 | +2.194 (3%) |
| COR | Coresite Realty Corp | 117.55 | 113.928 | +3.622 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 27.28 | 26.438 | +0.842 (3%) |
| FNF | Fidelity National Financial | 47.31 | 45.85 | +1.46 (3%) |
| CNOB | Connectone Bancorp | 25.50 | 24.715 | +0.785 (3%) |
| TWTR | Twitter Inc | 34.22 | 33.164 | +1.056 (3%) |
| USDP | USD Partners LP | 10.41 | 10.089 | +0.321 (3%) |
| ITI | Iteris Inc | 5.30 | 5.137 | +0.163 (3%) |
| NSL | Nuveen Senior | 6.03 | 5.845 | +0.185 (3%) |
| AAWW | Atlas Air Ww | 27.85 | 26.998 | +0.852 (3%) |
| FLOW | SPX Flow Inc | 47.15 | 45.707 | +1.443 (3%) |
| EVX | Environmental Svcs ETF Vaneck | 108.716 | 105.385 | +3.331 (3%) |
| EXR | Extra Space Storage Inc | 111.56 | 108.15 | +3.41 (3%) |
| DTEA | Davidstea Inc | 1.638 | 1.588 | +0.05 (3%) |
| BLL | Ball Corp | 69.24 | 67.135 | +2.105 (3%) |
| VTA | Invesco Dynamic Credit Fund | 11.56 | 11.208 | +0.352 (3%) |
| DLS | Intl Smallcap Dividend Wisdomtree | 70.78 | 68.624 | +2.156 (3%) |
| EZJ | Ultra MSCI Japan Proshares | 38.743 | 37.562 | +1.181 (3%) |
| PWC | Dynamic Market Invesco ETF | 100.833 | 97.765 | +3.068 (3%) |
| WK | Workiva Llc | 45.15 | 43.774 | +1.376 (3%) |
| FOCS | Focus Financial Partners Inc Cl A | 28.26 | 27.40 | +0.86 (3%) |
| SIGA | Siga Technologies Inc | 5.20 | 5.042 | +0.158 (3%) |
| SLGN | Silgan Holdings | 31.57 | 30.611 | +0.959 (3%) |
| MUA | Blackrock Muniassets Fund | 15.73 | 15.253 | +0.477 (3%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.99 | 13.565 | +0.425 (3%) |
| DMB | Dreyfus Municipal Bond Infrastr | 14.85 | 14.40 | +0.45 (3%) |
| UUU | Universal Security Instruments | 0.76 | 0.737 | +0.023 (3%) |
| MOTS | Motus Gi Holdings Inc | 2.28 | 2.211 | +0.069 (3%) |
| BSTC | Biospecifics Tech Cp | 57.12 | 55.395 | +1.725 (3%) |
| GBCI | Glacier Bancorp Inc | 45.21 | 43.848 | +1.362 (3%) |
| ACV | Allianzgi Diversified Income & | 25.18 | 24.42 | +0.76 (3%) |
| CHW | Calamos Gbl Dyn Inc | 8.71 | 8.447 | +0.263 (3%) |
| VC | Visteon Corp | 89.51 | 86.807 | +2.703 (3%) |
| ISD | Prudential Short Duration High | 15.57 | 15.101 | +0.469 (3%) |
| GGAL | Grupo Fin Galicia | 15.60 | 15.131 | +0.469 (3%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 78.39 | 76.031 | +2.359 (3%) |
| STBA | S&T Bancorp Inc | 39.99 | 38.787 | +1.203 (3%) |
| BCX | Blackrock Resources | 8.05 | 7.808 | +0.242 (3%) |
| ROL | Rollins Inc | 35.86 | 34.781 | +1.079 (3%) |
| STE | Steris Corp | 154.13 | 149.493 | +4.637 (3%) |
| ACIA | Acacia Communica | 68.66 | 66.598 | +2.062 (3%) |
| NESR | National Energy Services Reunited Corp | 8.67 | 8.409 | +0.261 (3%) |
| BPRN | Bank of Princeton | 31.10 | 30.165 | +0.935 (3%) |
| GLAD | Gladstone Cap Corp | 10.38 | 10.069 | +0.311 (3%) |
| HTY | John Hancock Tax-Advantaged Global | 7.17 | 6.955 | +0.215 (3%) |
| CSPI | C S P Inc | 13.30 | 12.903 | +0.397 (3%) |
| MORN | Morningstar Inc | 158.68 | 153.937 | +4.743 (3%) |
| TYG | Tortoise Energy Infrastructure Corp | 19.36 | 18.782 | +0.578 (3%) |
| IAK | US Insurance Ishares ETF | 73.087 | 70.901 | +2.186 (3%) |
| RPV | S&P 500 Pure Value Invesco ETF | 69.60 | 67.523 | +2.077 (3%) |
| SPXX | Nuveen Equity Premium and Growth Fund | 16.67 | 16.172 | +0.498 (3%) |
| PQG | Pq Group Holdings Inc | 16.69 | 16.192 | +0.498 (3%) |
| EGOV | Nic Inc | 22.57 | 21.897 | +0.673 (3%) |
| NCZ | Agic Convertible & II | 5.23 | 5.074 | +0.156 (3%) |
| DLB | Dolby Laboratories | 69.25 | 67.185 | +2.065 (3%) |
| SLYV | S&P Smallcap Value ETF SPDR | 66.01 | 64.046 | +1.964 (3%) |
| BLMN | Bloomin' Brands Inc | 22.14 | 21.481 | +0.659 (3%) |
| HLG | Hailiang Edu Grp Ads | 67.45 | 65.442 | +2.008 (3%) |
| PBCTP | Peoples Utd Finl Inc | 28.41 | 27.564 | +0.846 (3%) |
| WOOD | Global Timber & Forestry Ishares ETF | 66.44 | 64.466 | +1.974 (3%) |
| DLR | Digital Realty Trust | 124.44 | 120.741 | +3.699 (3%) |
| DUK | Duke Energy Corp | 93.72 | 90.939 | +2.781 (3%) |
| RST | Rosetta Stone | 18.28 | 17.737 | +0.543 (3%) |
| CSD | S&P Spin-Off Invesco ETF | 50.51 | 49.009 | +1.501 (3%) |
| SCHF | Schwab Intl Equity ETF | 34.12 | 33.106 | +1.014 (3%) |
| SLV | Silver Trust Ishares | 16.82 | 16.32 | +0.50 (3%) |
| CCS | Century Communities Inc | 29.36 | 28.492 | +0.868 (3%) |
| DMF | Dreyfus Muni Income | 9.21 | 8.938 | +0.272 (3%) |
| ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 26.73 | 25.942 | +0.788 (3%) |
| IJS | S&P Small-Cap 600 Value Ishares ETF | 161.58 | 156.812 | +4.768 (3%) |
| HCI | Homeowners Choice | 45.96 | 44.604 | +1.356 (3%) |
| CIVB | Civista Bncshrs | 23.32 | 22.631 | +0.689 (3%) |
| CIM | Chimera Investment Corp | 21.13 | 20.508 | +0.622 (3%) |
| IWN | Russell 2000 Value Ishares ETF | 129.07 | 125.28 | +3.79 (3%) |
| ADMP | Adamis Pharmaceuticl | 0.783 | 0.76 | +0.023 (3%) |
| CCK | Crown Cork & Seal Company | 73.44 | 71.286 | +2.154 (3%) |
| VDC | Consumer Staples ETF Vanguard | 163.11 | 158.322 | +4.788 (3%) |
| ZUO | Zuora Inc | 15.35 | 14.90 | +0.45 (3%) |
| ETW | Eaton Vance Corp | 10.48 | 10.174 | +0.306 (3%) |
| IIPR | Innovative Industrial Properties | 82.50 | 80.088 | +2.412 (3%) |
| GLV | Clough Global Allocation Fund | 11.333 | 11.003 | +0.33 (3%) |
| UTF | Cohen & Steers Infrastructure Fund | 27.12 | 26.331 | +0.789 (3%) |
| FE | Firstenergy Corp | 49.06 | 47.632 | +1.428 (3%) |
| AIR | AAR Corp | 45.82 | 44.489 | +1.331 (3%) |
| GUT | Gabelli Utility Trust | 7.90 | 7.671 | +0.229 (3%) |
| AMLP | Alps Alerian MLP ETF | 8.84 | 8.583 | +0.257 (3%) |
| HEDJ | Intl Hedged Equity Wisdomtree | 71.56 | 69.484 | +2.076 (3%) |
| IDX | Indonesia Index ETF Vaneck | 23.26 | 22.585 | +0.675 (3%) |
| YCS | Ultrashort Yen Proshares | 78.552 | 76.274 | +2.278 (3%) |
| TNET | Trinet Group Inc | 58.84 | 57.132 | +1.708 (3%) |
| CLDX | Celldex Therapeutics | 2.45 | 2.379 | +0.071 (3%) |
| PG | Procter & Gamble Company | 126.41 | 122.748 | +3.662 (3%) |
| TY | Tri Continental Corp | 28.83 | 27.997 | +0.833 (3%) |
| FDEF | First Defiance Finl | 31.22 | 30.32 | +0.90 (3%) |
| LFUS | Littelfuse Inc | 190.82 | 185.318 | +5.502 (3%) |
| SAM | Boston Beer Company | 386.60 | 375.493 | +11.107 (3%) |
| BXP | Boston Properties | 139.56 | 135.543 | +4.017 (3%) |
| DWM | DEFA Wisdomtree | 53.83 | 52.282 | +1.548 (3%) |
| MFIN | Medallion Fin Cp | 6.89 | 6.692 | +0.198 (3%) |
| WELL | Welltower Inc | 86.39 | 83.907 | +2.483 (3%) |
| BDC | Belden Inc | 55.33 | 53.744 | +1.586 (3%) |
| IXG | Global Financials Ishares ETF | 69.11 | 67.127 | +1.983 (3%) |
| CNBKA | Century Bancorp Inc | 90.91 | 88.313 | +2.597 (3%) |
| WABC | Westamerica Bancorp | 67.88 | 65.941 | +1.939 (3%) |
| EIG | Employers Holdings Inc | 43.83 | 42.577 | +1.253 (3%) |
| DIM | Intl Midcap Dividend Wisdomtree | 66.101 | 64.212 | +1.889 (3%) |
| SHAK | Shake Shack Inc | 69.91 | 67.913 | +1.997 (3%) |
| SNBR | Sleep Number Corp | 48.56 | 47.173 | +1.387 (3%) |
| MGEE | Mge Energy Inc | 79.32 | 77.064 | +2.256 (3%) |
| IYR | US Real Estate Ishares ETF | 95.19 | 92.483 | +2.707 (3%) |
| PSR | Active U.S. Real Estate Invesco ETF | 97.671 | 94.893 | +2.778 (3%) |
| OBLN | Obalon Therapeutics Inc | 1.90 | 1.846 | +0.054 (3%) |
| CASS | Cass Information Sys | 57.81 | 56.17 | +1.64 (3%) |
| PRAA | Pra Group Inc | 36.87 | 35.825 | +1.045 (3%) |
| MXL | Maxlinear Inc | 21.54 | 20.928 | +0.612 (3%) |
| EEX | Emerald Expositions Events Inc | 10.55 | 10.251 | +0.299 (3%) |
| EVOP | Evo Payments Inc Cl A | 28.385 | 27.579 | +0.806 (3%) |
| SATS | Echostar Corp | 42.94 | 41.727 | +1.213 (3%) |
| AWP | Alpine Global Premier Propertie | 6.62 | 6.433 | +0.187 (3%) |
| PHD | Pioneer Floating Rate Trust | 11.02 | 10.708 | +0.312 (3%) |
| RPT | Ramco-Gershenson Properties Trust | 14.66 | 14.246 | +0.414 (3%) |
| THG | The Hanover Insurance Group | 139.28 | 135.339 | +3.941 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 14.29 | 13.887 | +0.403 (3%) |
| MFA | MFA Financial Inc | 7.88 | 7.659 | +0.221 (3%) |
| OFC | Corporate Office Properties | 29.99 | 29.148 | +0.842 (3%) |
| DTH | DEFA Equity Income Wisdomtree | 42.18 | 40.994 | +1.186 (3%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 63.82 | 62.027 | +1.793 (3%) |
| SAND | Sandstorm Gold Ltd | 6.90 | 6.706 | +0.194 (3%) |
| SEIC | Sei Investments Company | 65.26 | 63.432 | +1.828 (3%) |
| SCHC | Schwab Intl Smallcap ETF | 34.68 | 33.708 | +0.972 (3%) |
| MYFW | First Western Financial Inc | 16.60 | 16.135 | +0.465 (3%) |
| GLT | Glatfelter | 17.87 | 17.372 | +0.498 (3%) |
| MRO | Marathon Oil Corp | 13.21 | 12.843 | +0.367 (3%) |
| JRO | Nuveen Floating Rate Income Opportuntiy | 10.01 | 9.732 | +0.278 (3%) |
| GDO | Western Asset Global Corporate Defined | 18.21 | 17.704 | +0.506 (3%) |
| PGRE | Paramount Group Inc | 14.05 | 13.659 | +0.391 (3%) |
| INVH | Invitation Homes Inc | 30.49 | 29.641 | +0.849 (3%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 16.76 | 16.296 | +0.464 (3%) |
| HUD | Hudson Ltd Cl A | 14.17 | 13.778 | +0.392 (3%) |
| HA | Hawaiian Hlds Inc | 30.05 | 29.221 | +0.829 (3%) |
| VIRC | Virco MFG Cp | 4.24 | 4.123 | +0.117 (3%) |
| WCC | Wesco International | 55.82 | 54.276 | +1.544 (3%) |
| SMBK | Smartfinancial Inc | 23.15 | 22.511 | +0.639 (3%) |
| JBLU | Jetblue Airways Cp | 19.21 | 18.681 | +0.529 (3%) |
| NATH | Nathan's Famous IN | 74.63 | 72.578 | +2.052 (3%) |
| SBBX | Sussex Bancorp | 24.45 | 23.777 | +0.673 (3%) |
| GSL | Global Ship Lease Inc | 8.39 | 8.159 | +0.231 (3%) |
| THR | Thermon Group Holdings Inc | 26.56 | 25.828 | +0.732 (3%) |
| ABCB | Ameris Bancorp | 43.53 | 42.335 | +1.195 (3%) |
| OVLY | Oak Valley Bancp CA | 18.85 | 18.333 | +0.517 (3%) |
| VNO | Vornado Realty Trust | 67.20 | 65.359 | +1.841 (3%) |
| OC | Owens Corning Inc | 65.65 | 63.857 | +1.793 (3%) |
| MDU | Mdu Res Group Inc | 29.60 | 28.794 | +0.806 (3%) |
| NS | Nustar Energy LP | 28.31 | 27.54 | +0.77 (3%) |
| SCX | L.S. Starrett Company | 5.93 | 5.769 | +0.161 (3%) |
| PE | Parsley Energy | 17.89 | 17.404 | +0.486 (3%) |
| JRVR | James River Gp HD | 42.17 | 41.026 | +1.144 (3%) |
| UTMD | Utah Medical Prod | 105.24 | 102.393 | +2.847 (3%) |
| CRT | Cross Timbers Royalty Trust | 8.79 | 8.552 | +0.238 (3%) |
| AOR | Growth Allocation Ishares Core ETF | 48.61 | 47.294 | +1.316 (3%) |
| DOL | Intl Largecap Dividend Wisdomtree | 49.375 | 48.039 | +1.336 (3%) |
| KIE | S&P Insurance ETF SPDR | 36.17 | 35.193 | +0.977 (3%) |
| VET | Vermilion Energy Inc | 16.29 | 15.85 | +0.44 (3%) |
| MFSF | Mutualfirst Finl Inc | 38.79 | 37.743 | +1.047 (3%) |
| UFPI | Universal Forest Prd | 48.31 | 47.008 | +1.302 (3%) |
| LBRT | Liberty Oilfield Services Inc | 10.61 | 10.324 | +0.286 (3%) |
| EXP | Eagle Materials Inc | 93.20 | 90.699 | +2.501 (3%) |
| FSD | High Income Long Short Fund | 15.91 | 15.483 | +0.427 (3%) |
| NHI | National Health Investors | 83.90 | 81.649 | +2.251 (3%) |
| DNKN | Dunkin' Brands Group | 78.61 | 76.502 | +2.108 (3%) |
| NGHC | National General Hld | 22.77 | 22.158 | +0.612 (3%) |
| DYNT | Dynatronics Cp | 0.935 | 0.91 | +0.025 (3%) |
| PNM | PNM Resources Inc | 51.38 | 50.006 | +1.374 (3%) |
| TBI | Trueblue Inc | 23.65 | 23.016 | +0.634 (3%) |
| WHR | Whirlpool Corp | 152.63 | 148.544 | +4.086 (3%) |
| FXZ | Materials Alphadex First Trust | 39.99 | 38.918 | +1.072 (3%) |
| MICR | Micron Solutions Inc | 2.505 | 2.438 | +0.067 (3%) |
| ZION | Zions Bancorp | 50.74 | 49.388 | +1.352 (3%) |
| AFG | American Financial Group | 111.28 | 108.308 | +2.972 (3%) |
| PCEF | CEF Income Composite Invesco ETF | 23.65 | 23.02 | +0.63 (3%) |
| FCPT | Four Corners Property Trust IN | 28.59 | 27.827 | +0.763 (3%) |
| LILAK | Liberty Latin America Cl C | 18.92 | 18.418 | +0.502 (3%) |
| DORM | Dorman Products Inc | 77.75 | 75.69 | +2.06 (3%) |
| RODM | Lattice Developed Markets Ex-US ETF | 29.71 | 28.923 | +0.787 (3%) |
| SGEN | Seattle Genetics Inc | 109.00 | 106.114 | +2.886 (3%) |
| IDE | VOYA Infrastructure Industrial | 11.78 | 11.468 | +0.312 (3%) |
| ZTR | Virtus Global Divd & Income Fund | 11.48 | 11.176 | +0.304 (3%) |
| DEW | Global Equity Income Wisdomtree | 48.91 | 47.615 | +1.295 (3%) |
| CIK | Credit Suisse Asset Management | 3.30 | 3.213 | +0.087 (3%) |
| ESTE | Earthstone Energy | 5.46 | 5.316 | +0.144 (3%) |
| MXI | Global Materials Ishares ETF | 67.232 | 65.459 | +1.773 (3%) |
| TLND | Talend S.A. | 39.80 | 38.751 | +1.049 (3%) |
| CPLG | Corepoint Lodging Inc | 10.56 | 10.281 | +0.279 (3%) |
| BCBP | Bcb Bancorp Inc | 13.85 | 13.486 | +0.364 (3%) |
| VRTU | Virtusa Corp | 43.54 | 42.395 | +1.145 (3%) |
| TGH | Textainer Group Holdings | 10.34 | 10.068 | +0.272 (3%) |
| AMZN | Amazon.com Inc | 1,864.72 | 1,815.79 | +48.93 (3%) |
| BQH | Blackrock New York Muni Trust | 15.408 | 15.004 | +0.404 (3%) |
| ECL | Ecolab Inc | 195.58 | 190.451 | +5.129 (3%) |
| EW | Edwards Lifesciences Corp | 238.64 | 232.399 | +6.241 (3%) |
| ETM | Entercom Communications Corp | 4.62 | 4.499 | +0.121 (3%) |
| VNQ | Real Estate Vanguard ETF | 94.72 | 92.241 | +2.479 (3%) |
| RIV | Rivernorth Opportunities Fund | 16.96 | 16.516 | +0.444 (3%) |
| CLSN | Celsion Corp | 1.646 | 1.603 | +0.043 (3%) |
| AUY | Yamana Gold | 3.68 | 3.584 | +0.096 (3%) |
| AROW | Arrow Financial Corp | 37.10 | 36.136 | +0.964 (3%) |
| FRN | Frontier Markets Invesco ETF | 14.695 | 14.313 | +0.382 (3%) |
| VPL | Pacific ETF FTSE Vanguard | 70.86 | 69.018 | +1.842 (3%) |
| BLE | Blackrock Muni Income Trust II | 15.555 | 15.152 | +0.403 (3%) |
| DXPE | Dxp Enterprise | 39.25 | 38.232 | +1.018 (3%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 15.39 | 14.991 | +0.399 (3%) |
| BCS | Barclays Plc | 9.12 | 8.884 | +0.236 (3%) |
| ITA | US Aerospace & Defense Ishares ETF | 232.21 | 226.20 | +6.01 (3%) |
| KXI | Global Cons Staples Ishares ETF | 56.28 | 54.822 | +1.458 (3%) |
| FOXF | Fox Factory Cp | 68.75 | 66.97 | +1.78 (3%) |
| MTLS | Materialise NV Ads | 18.96 | 18.469 | +0.491 (3%) |
| FTDR | Frontdoor Inc | 48.09 | 46.845 | +1.245 (3%) |
| TFSL | Tfs Financial Corp | 19.87 | 19.357 | +0.513 (3%) |
| BCO | Brink's Company | 92.42 | 90.038 | +2.382 (3%) |
| FII | Federated Investors | 33.96 | 33.083 | +0.877 (3%) |
| RC | Ready Capital Corp | 15.99 | 15.577 | +0.413 (3%) |
| PHT | Pioneer High Income Trust | 9.64 | 9.391 | +0.249 (3%) |
| DLNG | Dynagas Lng Partners LP | 2.05 | 1.997 | +0.053 (3%) |
| JKF | Mstar Large-Cap Value Ishares ETF | 117.563 | 114.551 | +3.012 (3%) |
| PFD | Flaherty & Crumrine Preferred Inc | 15.93 | 15.523 | +0.407 (3%) |
| GPM | Guggenheim Enhanced Equity | 8.22 | 8.01 | +0.21 (3%) |
| PMT | Pennymac Mortgage Investment Trust | 23.17 | 22.578 | +0.592 (3%) |
| UTL | Unitil Corp | 63.02 | 61.412 | +1.608 (3%) |
| FFBC | First Finl Bncp [Oh] | 25.39 | 24.744 | +0.646 (3%) |
| MVIS | Microvision | 0.747 | 0.728 | +0.019 (3%) |
| DE | Deere & Company | 176.20 | 171.722 | +4.478 (3%) |
| EOI | Eaton Vance Enhance Equity | 16.10 | 15.691 | +0.409 (3%) |
| DES | Smallcap Dividend Wisdomtree | 28.77 | 28.037 | +0.733 (3%) |
| FMNB | Farmers Natl Banc Cp | 15.94 | 15.535 | +0.405 (3%) |
| NXRT | Nexpoint Residential Trust Inc | 47.22 | 46.019 | +1.201 (3%) |
| NBLX | Noble Midstream Partners LP | 25.74 | 25.086 | +0.654 (3%) |
| CUBA | Herzfeld Caribbean | 6.80 | 6.628 | +0.172 (3%) |
| MSM | Msc Industrial Direct Company | 76.89 | 74.942 | +1.948 (3%) |
| MUR | Murphy Oil Corp | 25.33 | 24.689 | +0.641 (3%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 55.995 | 54.574 | +1.421 (3%) |
| GLIBP | Gci Liberty Inc Ser A Pfd | 27.34 | 26.648 | +0.692 (3%) |
| CASY | Casey's General Stor | 168.82 | 164.552 | +4.268 (3%) |
| QCRH | Qcr Holdings Inc | 42.42 | 41.35 | +1.07 (3%) |
| PVH | Phillips-Van Heusen Corp | 100.95 | 98.398 | +2.552 (3%) |
| IMMR | Immersion Corp | 7.74 | 7.545 | +0.195 (3%) |
| IEO | US Oil & Gas Explor & Prod Ishares ETF | 54.67 | 53.296 | +1.374 (3%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 42.71 | 41.639 | +1.071 (3%) |
| XLB | S&P 500 Materials Sector SPDR | 61.14 | 59.607 | +1.533 (3%) |
| BRC | Brady Corp | 57.56 | 56.125 | +1.435 (3%) |
| IDA | Idacorp Inc | 109.12 | 106.397 | +2.723 (3%) |
| DKL | Delek Logistics Partners LP | 32.88 | 32.06 | +0.82 (3%) |
| DSE | Duff & Phelps Select Energy ML | 4.05 | 3.949 | +0.101 (3%) |
| SR | Spire Inc | 84.13 | 82.041 | +2.089 (3%) |
| DBP | DB Precious Metals Fund Invesco | 42.47 | 41.412 | +1.058 (3%) |
| PIHPP | 1347 Property Insurance Holdings Inc Pfd Ser A | 26.71 | 26.047 | +0.663 (3%) |
| GCBC | Greene County Bncp | 29.15 | 28.429 | +0.721 (3%) |
| WOR | Worthington Industries | 40.56 | 39.554 | +1.006 (3%) |
| EIRL | Ireland Ishares MSCI ETF | 45.793 | 44.659 | +1.134 (3%) |
| CDMO | Avid Bioservices Inc | 6.53 | 6.368 | +0.162 (3%) |
| IP | International Paper Company | 45.75 | 44.621 | +1.129 (3%) |
| JCS | Commun Systems Inc | 6.50 | 6.34 | +0.16 (3%) |
| AGO | Assured Guaranty Ltd | 49.27 | 48.059 | +1.211 (3%) |
| IPAR | Inter Parfums Inc | 73.67 | 71.863 | +1.807 (3%) |
| IBOC | Intl Bancshares | 42.90 | 41.85 | +1.05 (3%) |
| OCFC | Oceanfirst Finl Corp | 25.06 | 24.446 | +0.614 (3%) |
| RP | Realpage Inc | 57.86 | 56.442 | +1.418 (3%) |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 11.62 | 11.336 | +0.284 (3%) |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 37.65 | 36.729 | +0.921 (3%) |
| AGFS | Agrofresh Solutions | 2.49 | 2.429 | +0.061 (3%) |
| HNW | Pioneer Diversified High Income Trust | 15.15 | 14.781 | +0.369 (2%) |
| CHSCP | CHS Inc | 28.99 | 28.283 | +0.707 (2%) |
| GLW | Corning Inc | 30.06 | 29.328 | +0.732 (2%) |
| DDS | Dillard's | 71.57 | 69.825 | +1.745 (2%) |
| LXP | Lexington Realty Trust | 10.91 | 10.644 | +0.266 (2%) |
| MOO | Agribusiness ETF Vaneck | 69.12 | 67.432 | +1.688 (2%) |
| USFD | US Foods Holding | 41.37 | 40.36 | +1.01 (2%) |
| JBGS | Jbg Smith Properties | 40.60 | 39.608 | +0.992 (2%) |
| CECE | C E C O Envir | 7.94 | 7.747 | +0.193 (2%) |
| VOD | Vodafone Grp Plc Ads | 20.09 | 19.602 | +0.488 (2%) |
| KNX | Knight-Swift Transporation Inc | 37.52 | 36.61 | +0.91 (2%) |
| DOO | Intl Div Ex-Financials Wisdomtree | 43.056 | 42.01 | +1.046 (2%) |
| JSD | Nuveen Short Duration Credit O | 15.37 | 14.997 | +0.373 (2%) |
| SABR | Sabre Corp | 23.115 | 22.553 | +0.562 (2%) |
| MMP | Magellan Midstream Partners LP | 64.37 | 62.815 | +1.555 (2%) |
| SDY | S&P Dividend SPDR | 108.34 | 105.72 | +2.62 (2%) |
| EVV | Eaton Vance Ltd Duration | 13.30 | 12.98 | +0.32 (2%) |
| GTIM | Good Times Rest | 1.70 | 1.659 | +0.041 (2%) |
| NETL | Netlease Corporate Real Estate ETF | 28.282 | 27.601 | +0.681 (2%) |
| EFC | Ellington Financial Llc | 18.74 | 18.288 | +0.452 (2%) |
| FCT | Senior Floating Rate II | 12.56 | 12.257 | +0.303 (2%) |
| RGS | Regis Corp | 18.02 | 17.585 | +0.435 (2%) |
| WTFCM | Wintrust Fin Pref D | 29.70 | 28.984 | +0.716 (2%) |
| FHB | First Hawaiian Inc | 28.93 | 28.233 | +0.697 (2%) |
| FRME | First Merchants Corp | 41.40 | 40.405 | +0.995 (2%) |
| CLH | Clean Harbors | 84.10 | 82.083 | +2.017 (2%) |
| FXU | Utilities Alphadex First Trust | 29.67 | 28.958 | +0.712 (2%) |
| NHC | National Healthcare Corp | 87.10 | 85.014 | +2.086 (2%) |
| GIII | G-III Apparel Gp | 30.49 | 29.76 | +0.73 (2%) |
| PRIM | Primoris Services Cp | 22.13 | 21.601 | +0.529 (2%) |
| PANL | Pangaea Logistics So | 3.14 | 3.065 | +0.075 (2%) |
| SPE | Special Opportunities Fund Inc | 14.82 | 14.465 | +0.355 (2%) |
| DGL | DB Gold Fund Invesco | 46.317 | 45.21 | +1.107 (2%) |
| FXG | Consumer Staples Alphadex First Trust | 49.931 | 48.737 | +1.194 (2%) |
| AIF | Apollo Tactical Income Fund Inc | 15.40 | 15.031 | +0.369 (2%) |
| ORLY | O'Reilly Automotive | 440.68 | 430.191 | +10.489 (2%) |
| KRE | S&P Regional Banking ETF SPDR | 57.54 | 56.169 | +1.371 (2%) |
| DPG | Duff & Phelps Global Utility | 15.71 | 15.336 | +0.374 (2%) |
| JCAP | Jernigan Capital Inc | 19.14 | 18.684 | +0.456 (2%) |
| JCTCF | Jewett-Cameron Trd | 7.79 | 7.605 | +0.185 (2%) |
| BBN | Balckrock Build America Trust | 24.86 | 24.271 | +0.589 (2%) |
| BGB | Blackstone / Gso Strategic Cre | 14.66 | 14.312 | +0.348 (2%) |
| CNMD | C O N M E D Cp | 110.51 | 107.901 | +2.609 (2%) |
| L | Loews Corp | 52.39 | 51.154 | +1.236 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.85 | 14.499 | +0.351 (2%) |
| CNY | RMB/USD ETN Vaneck | 43.735 | 42.703 | +1.032 (2%) |
| GCC | Continuous Commodity Index | 18.70 | 18.259 | +0.441 (2%) |
| CRH | CRH Plc | 38.82 | 37.907 | +0.913 (2%) |
| GNL | Global Net Lease Inc | 20.46 | 19.978 | +0.482 (2%) |
| GFED | Guaranty Fedl Bcshs | 24.98 | 24.394 | +0.586 (2%) |
| MMLP | Martin Midstrm LP | 4.57 | 4.463 | +0.107 (2%) |
| NXP | Nuveen Tax Free Income Portfolio | 16.725 | 16.333 | +0.392 (2%) |
| VAW | Materials ETF Vanguard | 133.25 | 130.121 | +3.129 (2%) |
| AEL | American Equity Investment Life | 28.95 | 28.275 | +0.675 (2%) |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 12.27 | 11.984 | +0.286 (2%) |
| DXJ | Japan Hedged Equity Wisdomtree | 54.80 | 53.519 | +1.281 (2%) |
| CWK | Cushman & Wakefield Plc | 19.68 | 19.221 | +0.459 (2%) |
| CATY | Cathay Genl Bncp | 37.90 | 37.019 | +0.881 (2%) |
| MTEX | Mannatech Inc | 16.074 | 15.701 | +0.373 (2%) |
| AEM | Agnico-Eagle Mines Ltd | 60.35 | 58.945 | +1.405 (2%) |
| CO | Global Cord Blood Corp | 5.00 | 4.884 | +0.116 (2%) |
| IDT | IDT Corp | 7.57 | 7.394 | +0.176 (2%) |
| NEV | Nuveen Enhanced Muni Value Fund | 15.15 | 14.798 | +0.352 (2%) |
| ONB | Old National Bncp | 18.48 | 18.051 | +0.429 (2%) |
| EES | Smallcap Earnings Wisdomtree | 38.18 | 37.293 | +0.887 (2%) |
| SLX | Steel Vaneck ETF | 37.669 | 36.792 | +0.877 (2%) |
| ASMB | Assembly Biosciences | 17.64 | 17.23 | +0.41 (2%) |
| STRS | Stratus Pptys Inc | 29.88 | 29.189 | +0.691 (2%) |
| NVUS | Novus Therapeutics Inc | 0.692 | 0.676 | +0.016 (2%) |
| ESGR | Enstar Group Ltd | 205.89 | 201.146 | +4.744 (2%) |
| GOLD | Barrick Gold Corp | 17.95 | 17.536 | +0.414 (2%) |
| BAP | Credicorp Ltd | 216.85 | 211.845 | +5.005 (2%) |
| DOW | Dow Inc | 53.34 | 52.113 | +1.227 (2%) |
| TRV | The Travelers Companies Inc | 140.73 | 137.501 | +3.229 (2%) |
| HIX | Western Asset High Income Fund II Inc | 6.88 | 6.722 | +0.158 (2%) |
| CIT | Cit Group Inc | 46.39 | 45.329 | +1.061 (2%) |
| TW | Tradeweb Markets Inc | 45.75 | 44.703 | +1.047 (2%) |
| ICF | Cohen & Steers REIT Ishares ETF | 119.60 | 116.865 | +2.735 (2%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 67.77 | 66.221 | +1.549 (2%) |
| TSLF | THL Credit Senior Loan Fund | 15.29 | 14.941 | +0.349 (2%) |
| ATR | Aptargroup | 117.32 | 114.644 | +2.676 (2%) |
| AZZ | Azz Inc | 44.07 | 43.067 | +1.003 (2%) |
| YUM | Yum! Brands | 105.40 | 103.001 | +2.399 (2%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 14.45 | 14.122 | +0.328 (2%) |
| IGR | VOYA Clarion Global Real Estate | 8.11 | 7.926 | +0.184 (2%) |
| REPH | Recro Pharma Inc | 16.10 | 15.735 | +0.365 (2%) |
| GAIN | Gladstone Investment | 13.80 | 13.488 | +0.312 (2%) |
| DHF | Dreyfus High Yield Strategies Fund | 3.15 | 3.079 | +0.071 (2%) |
| TLI | Lmp Corporate Loan Fund Inc | 9.95 | 9.726 | +0.224 (2%) |
| MTRN | Materion Corp | 61.33 | 59.951 | +1.379 (2%) |
| NTX | Nuveen Texas Quality | 14.58 | 14.252 | +0.328 (2%) |
| CZWI | Citizens Community | 11.90 | 11.634 | +0.266 (2%) |
| MIE | Cohen & Steers MLP Income and | 8.16 | 7.977 | +0.183 (2%) |
| TSLX | Tpg Specialty Lending Inc | 21.90 | 21.409 | +0.491 (2%) |
| AVB | Avalonbay Communities | 216.07 | 211.259 | +4.811 (2%) |
| BSX | Boston Scientific Corp | 44.28 | 43.293 | +0.987 (2%) |
| PFL | Pimco Income Strategy Fund | 12.02 | 11.752 | +0.268 (2%) |
| CNHI | CNH Industrial N.V. | 11.07 | 10.823 | +0.247 (2%) |
| BSIG | Brightsphere Investment Group Plc | 10.17 | 9.943 | +0.227 (2%) |
| IYZ | US Telecommunications Ishares ETF | 30.29 | 29.617 | +0.673 (2%) |
| MDLZ | Mondelez Intl Inc | 55.16 | 53.937 | +1.223 (2%) |
| LEVL | Level One Bancorp Inc | 25.38 | 24.816 | +0.564 (2%) |
| UVSP | Univest Corp of Penn | 26.87 | 26.275 | +0.595 (2%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 22.92 | 22.414 | +0.506 (2%) |
| NKX | Nuveen Insured California Tax-Free | 15.52 | 15.178 | +0.342 (2%) |
| CHCO | City Holding Company | 81.94 | 80.139 | +1.801 (2%) |
| OSUR | Orasure Tech Inc | 8.22 | 8.039 | +0.181 (2%) |
| NTZ | Natuzzi S.P.A. | 1.727 | 1.689 | +0.038 (2%) |
| DHS | Equity Income Wisdomtree | 77.44 | 75.739 | +1.701 (2%) |
| MTRX | Matrix Service Company | 21.245 | 20.78 | +0.465 (2%) |
| VFC | V.F. Corp | 94.27 | 92.208 | +2.062 (2%) |
| VIVO | Meridian Bioscience | 9.89 | 9.674 | +0.216 (2%) |
| SCSC | Scansource Inc | 35.89 | 35.107 | +0.783 (2%) |
| MVT | Blackrock Munivest Fund II | 15.16 | 14.83 | +0.33 (2%) |
| IHC | Independence Holding Company | 41.71 | 40.802 | +0.908 (2%) |
| BFS | Saul Centers | 53.68 | 52.511 | +1.169 (2%) |
| EHI | Western Asset Global High | 10.11 | 9.889 | +0.221 (2%) |
| SPWR | Sunpower Corp | 8.77 | 8.579 | +0.191 (2%) |
| VCF | Delaware Colorado Muni Income Fund Inc | 15.308 | 14.975 | +0.333 (2%) |
| TPZ | Tortoise Power and Energy | 17.42 | 17.042 | +0.378 (2%) |
| GDX | Gold Miners Vaneck ETF | 28.42 | 27.804 | +0.616 (2%) |
| PMR | Dynamic Retail Invesco ETF | 42.15 | 41.235 | +0.915 (2%) |
| OPB | Opus Bank | 25.48 | 24.926 | +0.554 (2%) |
| HSY | Hershey Foods Corp | 150.85 | 147.585 | +3.265 (2%) |
| IYM | US Basic Materials Ishares ETF | 96.85 | 94.759 | +2.091 (2%) |
| GMZ | Goldman Sachs MLP Income Oppor | 6.42 | 6.281 | +0.139 (2%) |
| SCPH | SC Pharmaceuticals Inc | 5.40 | 5.283 | +0.117 (2%) |
| HYT | Blackrock High Yield Fund Vi Inc | 11.34 | 11.096 | +0.244 (2%) |
| VLT | Invesco High | 14.62 | 14.305 | +0.315 (2%) |
| BGNE | Beigene Ltd Ads | 170.36 | 166.686 | +3.674 (2%) |
| MYF | Blackrock Muniyield Investment Fund | 14.55 | 14.238 | +0.312 (2%) |
| EWK | Belgium Ishares MSCI ETF | 19.93 | 19.502 | +0.428 (2%) |
| ILF | Latin America 40 Ishares ETF | 33.80 | 33.075 | +0.725 (2%) |
| GWRE | Guidewire Software Inc | 113.02 | 110.596 | +2.424 (2%) |
| GMS | Gms Inc | 28.79 | 28.172 | +0.618 (2%) |
| MVBF | Mvb Financial Corp | 22.22 | 21.743 | +0.477 (2%) |
| FTF | Franklin Templeton Ltd Duration | 9.70 | 9.493 | +0.207 (2%) |
| SNP | China Petroleum & Chemical Corp | 60.70 | 59.406 | +1.294 (2%) |
| JDD | Nuveen Diversified Dividend and | 11.14 | 10.902 | +0.238 (2%) |
| KMDA | Kamada Ltd | 6.52 | 6.381 | +0.139 (2%) |
| IMMU | Immunomedics Inc | 19.005 | 18.602 | +0.403 (2%) |
| PKBK | Parke Bancorp Inc | 24.54 | 24.018 | +0.522 (2%) |
| SASR | Sandy Spring Bancorp | 36.94 | 36.154 | +0.786 (2%) |
| BFZ | Blackrock California Muni Trust | 13.89 | 13.595 | +0.295 (2%) |
| IEP | Icahn Enterprises | 65.97 | 64.568 | +1.402 (2%) |
| NXQ | Nuveen Tax Free Income Portfolio II | 15.33 | 15.004 | +0.326 (2%) |
| APPS | Digital Turbine | 7.57 | 7.409 | +0.161 (2%) |
| PTEN | Patterson-Uti Energy | 9.95 | 9.74 | +0.21 (2%) |
| MYD | Blackrock Muniyield Fund | 15.02 | 14.703 | +0.317 (2%) |
| FDX | Fedex Corp | 159.98 | 156.604 | +3.376 (2%) |
| IGD | VOYA Global Equity Dividend and Premium | 6.34 | 6.206 | +0.134 (2%) |
| KEY | Keycorp | 19.59 | 19.176 | +0.414 (2%) |
| NCA | Nuveen California Muni Value Fund | 10.75 | 10.523 | +0.227 (2%) |
| GOODM | Gladstone Commercial Corp | 26.38 | 25.822 | +0.558 (2%) |
| ITIC | Investors Title Company | 164.05 | 160.595 | +3.455 (2%) |
| PMM | Putnam Managed Muni Income Trust | 8.17 | 7.998 | +0.172 (2%) |
| BWB | Bridgewater Bancshares Inc | 13.17 | 12.894 | +0.276 (2%) |
| ESSA | Essa Bancorp Inc | 17.19 | 16.831 | +0.359 (2%) |
| BUSE | First Busey Corp | 27.37 | 26.799 | +0.571 (2%) |
| GRIF | Griffin Industrial | 40.02 | 39.186 | +0.834 (2%) |
| HWBK | Hawthorn Bancshares | 25.17 | 24.644 | +0.526 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 6.71 | 6.57 | +0.14 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 28.83 | 28.229 | +0.601 (2%) |
| BKSC | Bank of So Car Cp | 19.00 | 18.605 | +0.395 (2%) |
| CNTY | Century Casinos IN | 8.20 | 8.03 | +0.17 (2%) |
| CTBI | Community TR Bancp | 45.85 | 44.90 | +0.95 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 19.21 | 18.812 | +0.398 (2%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.55 | 9.352 | +0.198 (2%) |
| TS | Tenaris S.A. | 22.81 | 22.337 | +0.473 (2%) |
| SFBS | Servisfirst Bancs | 36.95 | 36.183 | +0.767 (2%) |
| TRUP | Trupanion Inc | 32.79 | 32.108 | +0.682 (2%) |
| KBR | KBR Inc | 29.58 | 28.969 | +0.611 (2%) |
| SCS | Steelcase Inc | 19.34 | 18.941 | +0.399 (2%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 23.42 | 22.935 | +0.485 (2%) |
| KBE | S&P Bank ETF SPDR | 46.84 | 45.872 | +0.968 (2%) |
| ILMN | Illumina Inc | 324.72 | 318.038 | +6.682 (2%) |
| MRTN | Marten Transport L | 21.65 | 21.204 | +0.446 (2%) |
| GEO | Geo Group Inc | 16.10 | 15.769 | +0.331 (2%) |
| DRNA | Dicerna Pharmaceutic | 21.355 | 20.916 | +0.439 (2%) |
| IMOS | Chipmos Tech | 22.62 | 22.157 | +0.463 (2%) |
| INFI | Infinity Pharmaceuti | 1.17 | 1.146 | +0.024 (2%) |
| DBS | DB Silver Fund Invesco | 25.81 | 25.282 | +0.528 (2%) |
| NYMTN | New York Mortgage Trust Inc 8.00% Series D | 25.77 | 25.243 | +0.527 (2%) |
| CSSEP | Chicken Soup For The Soul Entertainment Inc 9. | 26.031 | 25.497 | +0.534 (2%) |
| AMG | Affiliated Managers Group | 85.64 | 83.892 | +1.748 (2%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 14.62 | 14.322 | +0.298 (2%) |
| VCV | Invesco California Value Muni Income Trust | 12.98 | 12.716 | +0.264 (2%) |
| WMC | Western Asset Mortgage Capital | 10.48 | 10.266 | +0.214 (2%) |
| ABDC | Alcentra Capital Com | 9.22 | 9.032 | +0.188 (2%) |
| MSBI | Midland Sts BNC | 28.61 | 28.027 | +0.583 (2%) |
| CPHC | Canterbury Park Hl | 12.64 | 12.384 | +0.256 (2%) |
| AWF | Alliancebernstein Global High Income Fund | 12.31 | 12.06 | +0.25 (2%) |
| AT | Atlantic Power Corp | 2.42 | 2.371 | +0.049 (2%) |
| PMO | Putnam Muni Opportunities Trust | 13.44 | 13.168 | +0.272 (2%) |
| RPM | RPM International Inc | 74.44 | 72.928 | +1.512 (2%) |
| FRI | S&P REIT Index | 26.652 | 26.111 | +0.541 (2%) |
| USRT | US REIT Ishares Core ETF | 55.68 | 54.55 | +1.13 (2%) |
| OBNK | Origin Bancorp Inc | 36.67 | 35.926 | +0.744 (2%) |
| IIN | Intricon Corp | 19.11 | 18.724 | +0.386 (2%) |
| JKHY | Jack Henry & Assoc | 149.47 | 146.448 | +3.022 (2%) |
| BGX | Blackstone Gso Long Short Credit Fund | 15.89 | 15.569 | +0.321 (2%) |
| DPZ | Domino's Pizza Inc | 286.47 | 280.695 | +5.775 (2%) |
| FMN | Federated Premier Muni | 14.395 | 14.104 | +0.291 (2%) |
| UCI | CMCI TR ETN UBS E-Tracs | 14.89 | 14.59 | +0.30 (2%) |
| EFF | Eaton Vance Floating-Rate Inco | 16.03 | 15.706 | +0.324 (2%) |
| LILA | Liberty Latin America Cl A | 18.77 | 18.391 | +0.379 (2%) |
| AOM | Moderate Allocation Ishares Core ETF | 40.68 | 39.864 | +0.816 (2%) |
| SZC | The Cushing Renaissance Fund | 13.62 | 13.346 | +0.274 (2%) |
| AGR | Avangrid Inc | 51.18 | 50.154 | +1.026 (2%) |
| FAST | Fastenal Company | 36.80 | 36.064 | +0.736 (2%) |
| FONR | Fonar Corp | 20.75 | 20.335 | +0.415 (2%) |
| PRS | Prudential Financial Inc 5.625% Junior | 27.73 | 27.176 | +0.554 (2%) |
| CINR | Ciner Resources LP | 18.08 | 17.719 | +0.361 (2%) |
| ABIO | Arca Biopharma Inc | 5.72 | 5.606 | +0.114 (2%) |
| GNT | Gabelli Natural Resources Gold | 6.08 | 5.959 | +0.121 (2%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 14.52 | 14.232 | +0.288 (2%) |
| WTTR | Select Energy Services Inc | 8.85 | 8.675 | +0.175 (2%) |
| MTBCP | Mtbc 11% Sr A Prf ST | 27.30 | 26.762 | +0.538 (2%) |
| BJRI | Bj's Restaurants Inc | 39.485 | 38.711 | +0.774 (2%) |
| RECN | Resources Connect | 16.28 | 15.961 | +0.319 (2%) |
| BC | Brunswick Corp | 58.75 | 57.599 | +1.151 (2%) |
| EV | Eaton Vance Corp | 47.39 | 46.463 | +0.927 (2%) |
| JHI | John Hancock Investors Trust | 17.72 | 17.373 | +0.347 (2%) |
| IVH | Ivy High Income Opportunities | 13.99 | 13.716 | +0.274 (2%) |
| ISDR | Issuer Direct Corp | 11.60 | 11.373 | +0.227 (2%) |
| NGHCN | National General Holdings Corp | 25.62 | 25.118 | +0.502 (2%) |
| SLP | Simulations Plus Inc | 33.86 | 33.20 | +0.66 (2%) |
| WDFC | W D 40 Company | 193.04 | 189.278 | +3.762 (2%) |
| CHMI | Cherry Hill Mortgage Investmen | 14.68 | 14.393 | +0.287 (2%) |
| CVBF | Cvb Financial Corp | 21.76 | 21.338 | +0.422 (2%) |
| FMBI | First Midwest Bncp | 22.30 | 21.867 | +0.433 (2%) |
| PWR | Quanta Services | 41.26 | 40.457 | +0.803 (2%) |
| CSSE | Chicken Soup For The Soul Entertainment Inc | 8.60 | 8.433 | +0.167 (2%) |
| BYD | Boyd Gaming Corp | 29.26 | 28.695 | +0.565 (2%) |
| IGA | VOYA Global Advantage and Premium | 10.74 | 10.532 | +0.208 (2%) |
| SNH | Senior Housing Properties Trust | 8.44 | 8.277 | +0.163 (2%) |
| EOD | Wells Fargo Global Dividend Opportunity | 5.64 | 5.531 | +0.109 (2%) |
| NKG | Nuveen Georgia Divadv Fund 2 | 12.771 | 12.525 | +0.246 (2%) |
| MUH | Blackrock Muniholdings Fund II | 15.44 | 15.143 | +0.297 (2%) |
| PNI | Pimco New York Muni II | 12.221 | 11.986 | +0.235 (2%) |
| SYK | Stryker Corp | 212.17 | 208.09 | +4.08 (2%) |
| SRV | The Cushing MLP Total Return Fund | 10.10 | 9.906 | +0.194 (2%) |
| BGI | Birks Group Inc | 0.99 | 0.971 | +0.019 (2%) |
| QTRX | Quanterix Corp | 24.09 | 23.628 | +0.462 (2%) |
| KW | Kennedy-Wilson Holdings Inc | 22.78 | 22.345 | +0.435 (2%) |
| MSVB | Mid-Southn Svg Bk IN | 13.41 | 13.153 | +0.257 (2%) |
| CPK | Chesapeake Utilities Corp | 95.19 | 93.381 | +1.809 (2%) |
| RY | Royal Bank of Canada | 81.52 | 79.971 | +1.549 (2%) |
| TSN | Tyson Foods | 89.86 | 88.146 | +1.714 (2%) |
| CHCT | Community Healthcare Trust Inc | 45.24 | 44.378 | +0.862 (2%) |
| BDGE | Bridge Bancorp Inc | 32.89 | 32.267 | +0.623 (2%) |
| ALE | Allete Inc | 83.57 | 81.989 | +1.581 (2%) |
| NPV | Nuveen Virginia Premium Fund | 14.57 | 14.294 | +0.276 (2%) |
| PAI | Pacific American Income Shares | 16.10 | 15.795 | +0.305 (2%) |
| DGX | Quest Diagnostics Inc | 107.06 | 105.029 | +2.031 (2%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 15.74 | 15.443 | +0.297 (2%) |
| ADX | Adams Express Company | 16.15 | 15.846 | +0.304 (2%) |
| HNI | Hon Industries Inc | 38.41 | 37.685 | +0.725 (2%) |
| ALSN | Allison Transmission Holdings | 48.41 | 47.497 | +0.913 (2%) |
| COLB | Columbia Banking Sys | 39.92 | 39.173 | +0.747 (2%) |
| EWS | Singapore Ishares MSCI ETF | 24.54 | 24.08 | +0.46 (2%) |
| EAD | Wells Fargo Advantage | 8.52 | 8.361 | +0.159 (2%) |
| CFR | Cullen/Frost Bankers | 96.14 | 94.344 | +1.796 (2%) |
| GIS | General Mills | 53.85 | 52.845 | +1.005 (2%) |
| ST | Sensata Technologies Holding N.V. | 52.71 | 51.729 | +0.981 (2%) |
| LXRX | Lexicon Pharmaceutcl | 4.04 | 3.965 | +0.075 (2%) |
| SMSI | Smith Micro Software | 4.75 | 4.662 | +0.088 (2%) |
| MFL | Blackrock Muniholdings Investment Quality Fund | 13.62 | 13.368 | +0.252 (2%) |
| CNA | Cna Financial Corp | 45.97 | 45.116 | +0.854 (2%) |
| MUSA | Murphy USA Inc | 112.24 | 110.16 | +2.08 (2%) |
| USAC | USA Compression Partners LP | 17.45 | 17.127 | +0.323 (2%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 30.54 | 29.973 | +0.567 (2%) |
| FUNC | First United Corp | 24.05 | 23.607 | +0.443 (2%) |
| SVBI | Severn Bancorp Inc | 9.00 | 8.834 | +0.166 (2%) |
| CEN | Center Coast MLP & Infrastructure | 6.71 | 6.586 | +0.124 (2%) |
| THM | International Tower Hill Mines Ltd | 0.545 | 0.535 | +0.01 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.69 | 9.512 | +0.178 (2%) |
| USL | US 12 Month Oil | 22.445 | 22.033 | +0.412 (2%) |
| LM | Legg Mason Inc | 37.75 | 37.059 | +0.691 (2%) |
| OLP | One Liberty Properties | 28.10 | 27.588 | +0.512 (2%) |
| VXRT | Vaxart Inc | 0.383 | 0.376 | +0.007 (2%) |
| QABA | Qtec First Trust ETF | 51.355 | 50.424 | +0.931 (2%) |
| MUC | Blackrock Muniholdings California Quality Fund | 14.30 | 14.04 | +0.26 (2%) |
| GWX | S&P Smallcap Intl SPDR | 31.72 | 31.144 | +0.576 (2%) |
| GSBC | Great Southern Bncp | 62.42 | 61.291 | +1.129 (2%) |
| ITRN | Ituran Location | 25.72 | 25.256 | +0.464 (2%) |
| BFK | Blackrock Muni Income Trust | 14.41 | 14.15 | +0.26 (2%) |
| CVA | Covanta Holding Corp | 15.58 | 15.298 | +0.282 (2%) |
| HIG | Hartford Financial Services Group | 61.22 | 60.111 | +1.109 (2%) |
| DWX | S&P Dividend Intl SPDR | 40.64 | 39.904 | +0.736 (2%) |
| LKQ | LKQ Corp | 34.61 | 33.984 | +0.626 (2%) |
| ATGE | Adtalem Global Education Inc | 36.51 | 35.849 | +0.661 (2%) |
| NHS | Neuberger Berman High Yield Strategies | 12.36 | 12.138 | +0.222 (2%) |
| NBO | Neuberger Berman New York Intermediate Fund Inc | 12.66 | 12.433 | +0.227 (2%) |
| ACAD | Acadia Pharmaceutica | 43.43 | 42.649 | +0.781 (2%) |
| VVR | Invesco Senior Income Trust | 4.29 | 4.213 | +0.077 (2%) |
| TVC | Tennessee Valley Authority | 26.83 | 26.349 | +0.481 (2%) |
| REZ | Residential Real Estate Ishares ETF | 77.719 | 76.325 | +1.394 (2%) |
| FANH | Fanhua Inc | 26.87 | 26.387 | +0.483 (2%) |
| OII | Oceaneering International | 14.77 | 14.506 | +0.264 (2%) |
| WEA | Western Asset Bond Fund | 14.57 | 14.31 | +0.26 (2%) |
| CLBK | Columbia Financial Inc | 16.88 | 16.579 | +0.301 (2%) |
| UBX | Unity Biotechnology Inc | 7.39 | 7.258 | +0.132 (2%) |
| FCO | Aberdeen Global | 8.227 | 8.081 | +0.146 (2%) |
| MAA | Mid-America Apartment Communities | 133.99 | 131.612 | +2.378 (2%) |
| WRI | Weingarten Realty Investors | 30.98 | 30.43 | +0.55 (2%) |
| LAKE | Lakeland Inds Inc | 10.97 | 10.776 | +0.194 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 13.77 | 13.527 | +0.243 (2%) |
| JEQ | Japan Equity Fund | 7.90 | 7.76 | +0.14 (2%) |
| SELF | Global Self Storage | 4.41 | 4.332 | +0.078 (2%) |
| HGV | Hilton Grand Vacations Inc | 34.82 | 34.203 | +0.617 (2%) |
| CQP | Cheniere Energy Partners LP | 42.16 | 41.419 | +0.741 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 13.22 | 12.987 | +0.233 (2%) |
| GER | Goldman Sachs MLP Energy Renai | 4.54 | 4.46 | +0.08 (2%) |
| PTR | Petrochina Company Ltd | 50.95 | 50.052 | +0.898 (2%) |
| WMB | Williams Companies | 23.86 | 23.441 | +0.419 (2%) |
| PGZ | Principal Real Estate Income F | 21.16 | 20.788 | +0.372 (2%) |
| EVM | Eaton Vance California Muni Bond Fund | 11.47 | 11.269 | +0.201 (2%) |
| PKO | Pimco Income Opportunity Fund | 28.08 | 27.588 | +0.492 (2%) |
| SIL | G-X Silver Miners ETF | 31.07 | 30.528 | +0.542 (2%) |
| SUM | Summit Materials Inc | 23.42 | 23.011 | +0.409 (2%) |
| BATRA | Liberty Braves CS A | 29.44 | 28.924 | +0.516 (2%) |
| CACC | Credit Acceptance | 450.78 | 442.955 | +7.825 (2%) |
| ORI | Old Republic International Corp | 22.96 | 22.56 | +0.40 (2%) |
| JRS | Nuveen Real Estate Fund | 10.85 | 10.662 | +0.188 (2%) |
| IBM | International Business Machines | 138.31 | 135.913 | +2.397 (2%) |
| OIA | Invesco Muni Income Trust | 7.99 | 7.852 | +0.138 (2%) |
| MSD | Morgan Stanley Emerging Markets Debt | 9.73 | 9.562 | +0.168 (2%) |
| SLB | Schlumberger N.V. | 38.37 | 37.706 | +0.664 (2%) |
| TDS | Telephone and Data Systems | 25.36 | 24.922 | +0.438 (2%) |
| FAX | Aberdeen Asia-Pacific | 4.35 | 4.275 | +0.075 (2%) |
| SUI | Sun Communities | 154.92 | 152.262 | +2.658 (2%) |
| WRB | W.R. Berkley Corp | 70.36 | 69.152 | +1.208 (2%) |
| HIO | Western Asset High | 5.13 | 5.042 | +0.088 (2%) |
| SCA | Stellus Capital Investment 5.75% Notes Due 2022 | 25.65 | 25.208 | +0.442 (2%) |
| SOHOB | Sotherly Hotels Inc 8.0% Series B Cumulative Re | 26.354 | 25.904 | +0.45 (2%) |
| XBIO | Xenetic Biosciences Inc | 1.52 | 1.494 | +0.026 (2%) |
| AAN | Aaron's Inc | 61.38 | 60.335 | +1.045 (2%) |
| MFT | Blackrock Muniyield Investment Qualityfund | 13.76 | 13.526 | +0.234 (2%) |
| CTB | Cooper Tire & Rubber Company | 28.74 | 28.25 | +0.49 (2%) |
| HYB | New America High | 9.17 | 9.014 | +0.156 (2%) |
| ED | Consolidated Edison Company of New York | 90.24 | 88.718 | +1.522 (2%) |
| DG | Dollar General Corp | 157.99 | 155.322 | +2.668 (2%) |
| O | Realty Income Corp | 76.35 | 75.06 | +1.29 (2%) |
| TRS | Trimas Corp | 31.57 | 31.04 | +0.53 (2%) |
| MEN | Blackrock Munienhanced Fund | 11.45 | 11.257 | +0.193 (2%) |
| PHI | Philippine Long Distance Telephone | 21.24 | 20.883 | +0.357 (2%) |
| USM | United States Cellular Corp | 36.31 | 35.70 | +0.61 (2%) |
| VRS | Verso Corp | 16.81 | 16.528 | +0.282 (2%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 19.35 | 19.025 | +0.325 (2%) |
| BUI | Blackrock Utility and Infrastr | 22.83 | 22.446 | +0.384 (2%) |
| LNC | Lincoln National Corp | 60.04 | 59.038 | +1.002 (2%) |
| NTG | |
