Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
AQMS Aqua Metals Inc 2.28 0.336 +1.944 (579%)
YANG FTSE China Bear -3X ETF Direxion 72.39 11.272 +61.118 (542%)
FGF Fundamental Global Inc 15.50 2.737 +12.763 (466%)
MOVE Movano Inc 4.22 0.976 +3.244 (332%)
KZIA Kazia Therapeutics Ltd ADR 6.40 1.494 +4.906 (328%)
KZR Kezar Life Sciences Inc 7.43 1.751 +5.679 (324%)
AHT Ashford Hospitality Trust Inc 5.92 1.968 +3.952 (201%)
SANW S&W Seed Company 2.75 1.03 +1.72 (167%)
UAVS Ageagle Aerial Systems Inc 2.37 0.979 +1.391 (142%)
SGMO Sangamo Therapeutics 2.47 1.088 +1.382 (127%)
STRM Streamline Health So 2.71 1.236 +1.474 (119%)
SIFY Sify Techs Ltd ADR 3.40 1.74 +1.66 (95%)
SQNS Sequans Communications S A ADR 2.88 1.501 +1.379 (92%)
CDXC Chromadex Corp CS 6.99 3.654 +3.336 (91%)
CAMP Camp4 Therapeutics Corp 9.10 4.842 +4.258 (88%)
TMQ Trilogy Metals Inc 1.02 0.563 +0.457 (81%)
SFY Sofi Select 500 ETF 110.34 61.381 +48.959 (80%)
LTBR Lightbridge Corp 8.30 4.628 +3.672 (79%)
STEC Santech Holdings Limited 1.05 0.592 +0.458 (77%)
RSLS Reshape Lifesciences Inc 5.89 3.33 +2.56 (77%)
SRRK Scholar Rock Holding Corp 29.63 17.751 +11.879 (67%)
ACRS Aclaris Therapts 2.26 1.371 +0.889 (65%)
POWL Powell Inds Inc 347.77 216.778 +130.992 (60%)
BFLY Butterfly Network Inc 2.57 1.611 +0.959 (60%)
PDEX Pro-Dex Inc 43.05 27.078 +15.972 (59%)
ALLK Allakos Inc 1.41 0.899 +0.511 (57%)
WLFC Willis Lease Fin C 217.79 139.294 +78.496 (56%)
CRVS Corvus Pharma Com 8.78 5.67 +3.11 (55%)
WVE Wave Life Sci Ord Sh 14.20 9.203 +4.997 (54%)
AGX Argan Inc 157.84 102.528 +55.312 (54%)
EAF Graftech International Ltd 2.04 1.347 +0.693 (51%)
STAF Staffing 360 Solutions Inc 2.57 1.702 +0.868 (51%)
GEO Geo Group Inc 21.50 14.256 +7.244 (51%)
ECOR Electrocore Inc 12.055 8.045 +4.01 (50%)
GSAT Globalstar 1.86 1.242 +0.618 (50%)
PRQR Proqr Therapeutics 3.64 2.455 +1.185 (48%)
UUU Universal Security Instruments 2.11 1.425 +0.685 (48%)
CAPR Capricor Therap 18.23 12.379 +5.851 (47%)
UAL United Airlines Holdings Inc 87.58 59.592 +27.988 (47%)
CUE Cue Biopharma Inc 1.65 1.132 +0.518 (46%)
QUAD Quad Graphics Inc 7.65 5.272 +2.378 (45%)
CANG Cango Inc ADR 2.79 1.923 +0.867 (45%)
LB Landbridge Company Llc Cl A 61.54 42.47 +19.07 (45%)
MCS Marcus Corp 22.39 15.461 +6.929 (45%)
SIRI Siriusxm Holdings Inc 26.20 18.174 +8.026 (44%)
EDN Empresa Distribuidora Y Comercializadora ADR 32.64 22.823 +9.817 (43%)
HRI Herc Holdings Inc 239.28 167.799 +71.481 (43%)
CLS Celestica Inc 81.00 57.065 +23.935 (42%)
EAT Brinker International 115.85 81.767 +34.083 (42%)
SMLR Semler Scientific 40.11 28.321 +11.789 (42%)
LX Lexinfintech Holdings Ltd ADR 3.59 2.545 +1.045 (41%)
MD Pediatrix Medical Group Inc 16.08 11.402 +4.678 (41%)
NAK Northern Dynasty Minerals 0.52 0.369 +0.151 (41%)
PFIE Profire Energy 2.51 1.783 +0.727 (41%)
BBGI Beasley Broadcast Group 10.11 7.196 +2.914 (40%)
LBRDK Liberty Broadband Corp Sr C 101.40 72.46 +28.94 (40%)
PACB Pacific Biosciences 2.65 1.894 +0.756 (40%)
VICR Vicor Corp 57.70 41.273 +16.427 (40%)
TEO Telecom Argentina Stet France Telecom ADR 11.24 8.047 +3.193 (40%)
LBRDA Liberty Broadband Corp Sr A 100.25 71.803 +28.447 (40%)
MDGL Madrigal Pharmaceuticals Inc 338.22 242.599 +95.621 (39%)
CNTY Century Casinos IN 3.87 2.778 +1.092 (39%)
INOD Innodata Inc 24.08 17.297 +6.783 (39%)
UIS Unisys Corp 7.99 5.747 +2.243 (39%)
AKBA Akebia Therapeutics 2.00 1.445 +0.555 (38%)
CVNA Carvana Company Cl A 238.93 172.704 +66.226 (38%)
LIND Lindblad Expd Holdings 13.14 9.501 +3.639 (38%)
TPL Texas Pacific Land Trust 1,329.62 964.321 +365.299 (38%)
RIOT Riot Platforms Inc 12.25 8.887 +3.363 (38%)
IESC Ies Holdings 263.56 191.282 +72.278 (38%)
COMM Commscope Holding Company 6.95 5.051 +1.899 (38%)
FTK Flotek Industries 6.57 4.778 +1.792 (38%)
ATSG Air Transport 22.05 16.132 +5.918 (37%)
VHI Valhi Inc 40.80 29.852 +10.948 (37%)
BCLI Brainstorm Cell 1.60 1.173 +0.427 (36%)
ALGT Allegiant Travel Com 73.87 54.211 +19.659 (36%)
LEE Lee Enterprises Inc 16.78 12.329 +4.451 (36%)
CENX Century Aluminum C 21.98 16.171 +5.809 (36%)
AVXL Anavex Lf SC 7.79 5.738 +2.052 (36%)
GRI Gri Bio Inc 0.95 0.70 +0.25 (36%)
ATRC Atricure Inc 37.62 27.848 +9.772 (35%)
NBN Northeast Bncp 102.31 75.79 +26.52 (35%)
DOGZ Dogness Corp Cl A 43.80 32.453 +11.347 (35%)
ATOM Atomera Inc 4.58 3.394 +1.186 (35%)
APP Applovin Corp Cl A 168.55 124.93 +43.62 (35%)
FAX Abrdn Asia-Pacific Income Fund Inc 16.68 12.364 +4.316 (35%)
RELY Remitly Global Inc 19.73 14.626 +5.104 (35%)
PAYC Paycom Software Inc 231.09 171.404 +59.686 (35%)
BW Babcock & Wilcox Enterprises 2.51 1.864 +0.646 (35%)
ARIS Aris Water Solutions Inc Cl A 22.17 16.477 +5.693 (35%)
TWLO Twilio 90.30 67.17 +23.13 (34%)
KRNT Kornit Digital Ord 29.40 21.909 +7.491 (34%)
EGHT 8X8 Inc 2.86 2.134 +0.726 (34%)
SXC Suncoke Energy Inc 12.19 9.099 +3.091 (34%)
LINK Interlink Electronics Inc 5.71 4.262 +1.448 (34%)
TILE Interface Inc 24.73 18.466 +6.264 (34%)
RAIL Freightcar America 13.10 9.785 +3.315 (34%)
TZOO Travelzoo Inc 17.38 12.99 +4.39 (34%)
TDS Telephone and Data Systems 32.54 24.331 +8.209 (34%)
RAVE Rave Restaurant Group 3.06 2.29 +0.77 (34%)
FLXS Flexsteel Inds 59.97 45.068 +14.902 (33%)
TG Tredegar Corp 9.14 6.873 +2.267 (33%)
CIA Citizens Inc 5.12 3.853 +1.267 (33%)
NCLH Norwegian Cruise Ord 27.76 20.891 +6.869 (33%)
PGC Peapack Gladstone FI 37.57 28.284 +9.286 (33%)
PRIM Primoris Services Corp 77.08 58.257 +18.823 (32%)
GLYC Glycomimetics Inc 0.377 0.285 +0.092 (32%)
UNTY Unity Bancorp Inc 45.98 34.795 +11.185 (32%)
MGTX Meiragtx Holdings Plc 6.42 4.863 +1.557 (32%)
SYF Synchrony Financial 67.51 51.177 +16.333 (32%)
XPO Xpo Inc 151.72 115.551 +36.169 (31%)
PRLB Proto Labs Inc 39.44 30.043 +9.397 (31%)
LMB Limbach Holdings Inc 93.79 71.54 +22.25 (31%)
SKYW Skywest Inc 112.42 85.861 +26.559 (31%)
COIN Coinbase Global Inc Cl A 254.31 194.258 +60.052 (31%)
LC Lendingclub Corp 15.43 11.795 +3.635 (31%)
TMP Tompkinstrustco 78.15 59.747 +18.403 (31%)
EMKR Emcore Corp 2.19 1.675 +0.515 (31%)
MLI Mueller Industries 95.00 72.662 +22.338 (31%)
SFM Sprouts Farmers Market 140.86 107.846 +33.014 (31%)
EXEL Exelixis Inc 35.51 27.198 +8.312 (31%)
ROAD Construction Partners Inc Cl A 90.93 69.668 +21.262 (31%)
LFVN Lifevantage Corp 13.94 10.706 +3.234 (30%)
CXW Corecivic Inc 17.58 13.505 +4.075 (30%)
EVOK Evoke Pharma 5.84 4.493 +1.347 (30%)
CCB Coastal Financial Corp 70.90 54.556 +16.344 (30%)
CORT Corcept Therapeutics 54.23 41.735 +12.495 (30%)
DFS Discover Financial Services 182.55 140.704 +41.846 (30%)
HAFC Hanmi Financial Corp 25.71 19.828 +5.882 (30%)
ATEC Alphatec Holdings 8.87 6.853 +2.017 (29%)
EGBN Eagle Bancorp Inc 29.69 22.956 +6.734 (29%)
TTMI TTM Technologies 25.03 19.363 +5.667 (29%)
RYAM Rayonier Advanced Materials Inc 9.83 7.606 +2.224 (29%)
GTLS Chart Industries IN 166.01 128.78 +37.23 (29%)
DLPN Dolphin Entertainment Inc 1.19 0.924 +0.266 (29%)
LPTX Leap Therapeutics Inc 3.71 2.882 +0.828 (29%)
RKDA Arcadia Biosciences Inc 4.16 3.232 +0.928 (29%)
PCTY Paylocity Holdings Corp 213.79 166.124 +47.666 (29%)
SNV Synovus Financial Corp 58.47 45.508 +12.962 (28%)
KINS Kingstone Cos Inc 11.36 8.843 +2.517 (28%)
CCL Carnival Corp 24.23 18.873 +5.357 (28%)
FAS Financial Bull 3X ETF Direxion 165.62 129.052 +36.568 (28%)
DCOM Dime Community Bancshares Inc 34.66 27.015 +7.645 (28%)
DXPE Dxp Enterprise 65.79 51.362 +14.428 (28%)
MYRG MYR Group Inc 149.75 116.912 +32.838 (28%)
CUK Carnival Plc ADR 22.00 17.177 +4.823 (28%)
SAIA Saia Inc 568.02 443.767 +124.253 (28%)
PWP Perella Weinberg Partners 24.88 19.439 +5.441 (28%)
RYTM Rhythm Pharmaceuticals Inc 62.65 48.967 +13.683 (28%)
ROMA Roma Green Finance Limited 1.00 0.782 +0.218 (28%)
SFST Southern First Bancs 43.80 34.26 +9.54 (28%)
ZYME Zymeworks Inc 15.61 12.212 +3.398 (28%)
PNRG Primeenergy Corp 183.88 143.876 +40.004 (28%)
TSL Graniteshares 1.25X Long Tsla Daily ETF 12.07 9.455 +2.615 (28%)
SPCB Supercom Ltd 3.39 2.656 +0.734 (28%)
GEOS Geospace Technologie 13.47 10.565 +2.905 (28%)
CIVB Civista Bncshrs 22.55 17.698 +4.852 (27%)
MASI Masimo Corp 167.63 131.567 +36.063 (27%)
CKPT Checkpoint Therapeutics Inc 3.37 2.645 +0.725 (27%)
OPBK Open Bank 16.24 12.748 +3.492 (27%)
WTTR Select Water Solutions Inc 13.97 10.976 +2.994 (27%)
WHLRP Wheeler REIT B Pfd 3.546 2.787 +0.759 (27%)
LAC Lithium Americas Corp 3.95 3.106 +0.844 (27%)
APO Apollo Asset Management Inc 163.67 128.796 +34.874 (27%)
STRL Sterling Infrastructure Inc 175.42 138.061 +37.359 (27%)
BMRC Bank of Marin Bancrp 26.06 20.516 +5.544 (27%)
CDXS Codexis Inc 4.01 3.157 +0.853 (27%)
ASB Associated Banc-Corp 28.14 22.165 +5.975 (27%)
CNET Zw Data Action Tech Inc 1.79 1.41 +0.38 (27%)
PLXS Plexus Corp 166.77 131.464 +35.306 (27%)
GGAL Grupo Fin Galicia ADR 54.94 43.335 +11.605 (27%)
AGMH Agm Group Holdings Inc Cl A 1.89 1.491 +0.399 (27%)
VSEC V S E Corp 116.47 91.907 +24.563 (27%)
OMCL Omnicell Inc 52.50 41.437 +11.063 (27%)
COF Capital One Financial Corp 190.97 150.781 +40.189 (27%)
TEAM Atlassian Corp 225.57 178.178 +47.392 (27%)
PNFP Pinnacle Finl Ptnrs 122.58 96.855 +25.725 (27%)
EVR Evercore Partners Inc 316.00 249.743 +66.257 (27%)
CRMD Cormedix Inc 10.32 8.166 +2.154 (26%)
RMTI Rockwell Medical IN 4.125 3.267 +0.858 (26%)
LPLA Lpl Financial Holdings 308.16 244.487 +63.673 (26%)
GBCI Glacier Bancorp Inc 57.89 45.934 +11.956 (26%)
BKTI Bk Technologies Inc 27.68 21.966 +5.714 (26%)
IART Integra Lifesciences 26.70 21.19 +5.51 (26%)
RCL Royal Caribbean Cruises Ltd 226.64 179.948 +46.692 (26%)
HSII Heidrick & Struggl 47.41 37.646 +9.764 (26%)
SMBK Smartfinancial Inc 36.86 29.279 +7.581 (26%)
SUPV Grupo Supervielle S.A. ADR 9.67 7.684 +1.986 (26%)
ZLAB Zai Lab Ltd ADR 30.30 24.076 +6.224 (26%)
TRUE Truecar Inc 4.31 3.425 +0.885 (26%)
TNA Small Cap Bull 3X ETF Direxion 53.38 42.428 +10.952 (26%)
URTY Ultrapro Russell 2000 3X ETF 62.83 49.96 +12.87 (26%)
UNFI United Nat Foods 21.90 17.43 +4.47 (26%)
WBS Webster Financial Corp 60.11 47.841 +12.269 (26%)
SNOA Sonoma Pharmaceuticals Inc 2.86 2.278 +0.582 (26%)
SUM Summit Materials Inc 51.00 40.635 +10.365 (26%)
CAC Camden Natl Corp 49.57 39.508 +10.062 (25%)
PESI Perma-Fix Envir 15.50 12.356 +3.144 (25%)
ISTR Investar Holding 23.80 18.971 +4.829 (25%)
RMBS Rambus Inc 57.70 46.008 +11.692 (25%)
DAL Delta Air Lines Inc 62.32 49.705 +12.615 (25%)
HFWA Heritage Financial 27.28 21.764 +5.516 (25%)
IDCC Interdigital Inc 177.29 141.525 +35.765 (25%)
BANR Banner Corp 74.78 59.715 +15.065 (25%)
SF Stifel Financial Corp 116.92 93.378 +23.542 (25%)
SHAK Shake Shack Inc 133.16 106.387 +26.773 (25%)
GBX Greenbrier Companies 65.21 52.117 +13.093 (25%)
SLI Standard Lithium Ltd 2.16 1.728 +0.432 (25%)
NWPX Northwest Pipe Company 53.56 42.863 +10.697 (25%)
BHB Bar Harbor Bankshares 38.23 30.60 +7.63 (25%)
AMSC Amer Superconductor 28.62 22.916 +5.704 (25%)
ALSN Allison Transmission Holdings 117.26 93.89 +23.37 (25%)
RJF Raymond James Financial 160.79 128.777 +32.013 (25%)
WASH Washington TR Bncorp 39.92 31.992 +7.928 (25%)
NGVC Natural Grocers By Vitamin Cottage Inc 32.77 26.274 +6.496 (25%)
IBKR Interactive Brokers 171.69 137.727 +33.963 (25%)
LAZ Lazard Inc 61.01 48.946 +12.064 (25%)
EWBC East West Bancorp 107.16 85.98 +21.18 (25%)
PJT Pjt Partners Inc Cl A 163.53 131.223 +32.307 (25%)
ALVR Allovir Inc 1.01 0.811 +0.199 (25%)
DJCO Daily Journal Corp 585.66 470.457 +115.203 (24%)
COCO The Vita Coco Company Inc 35.44 28.474 +6.966 (24%)
SASR Sandy Spring Bancorp 38.51 30.948 +7.562 (24%)
FFIC Flushing Finl Corp 18.04 14.503 +3.537 (24%)
ENVA Enova International Inc 101.74 81.805 +19.935 (24%)
WCC Wesco International 212.47 170.871 +41.599 (24%)
HTLF Heartland Finl USA 68.41 55.022 +13.388 (24%)
ATRA Atara Biotherap 10.005 8.049 +1.956 (24%)
RUSHA Rush Enterprises Cl A 64.58 52.003 +12.577 (24%)
ZION Zions Bancorp 60.35 48.599 +11.751 (24%)
COLB Columbia Banking Sys 31.69 25.528 +6.162 (24%)
EBTC Enterprise Bancorp 37.97 30.619 +7.351 (24%)
NTGR Netgear Inc 23.49 18.949 +4.541 (24%)
RUSHB Rush Enterprises Cl B 57.83 46.67 +11.16 (24%)
RYI Ryerson Holding Corp 26.12 21.101 +5.019 (24%)
CSV Carriage Services 39.82 32.171 +7.649 (24%)
ADPT Adaptive Biotechnologies Corp 5.75 4.646 +1.104 (24%)
CFR Cullen/Frost Bankers 143.66 116.092 +27.568 (24%)
BSRR Sierra Bancorp 34.59 27.969 +6.621 (24%)
CEIX Consol Energy Inc 127.08 102.763 +24.317 (24%)
PRK Park National Corp 206.49 166.989 +39.501 (24%)
AIT Applied Industrial Technologies 268.64 217.291 +51.349 (24%)
TSLA Tesla Inc 288.53 233.407 +55.123 (24%)
CTBI Community TR Bancp 60.90 49.288 +11.612 (24%)
WTBA West Bancorp 24.35 19.711 +4.639 (24%)
CFBK Central Fed Corp 27.98 22.651 +5.329 (24%)
QLYS Qualys Inc 159.23 128.895 +30.335 (24%)
FHN First Horizon Corp 20.10 16.276 +3.824 (23%)
EE Excelerate Energy Inc Cl A 26.40 21.389 +5.011 (23%)
VOXX Voxx Intl Corp 7.41 6.004 +1.406 (23%)
GVA Granite Construction Incorporated 95.14 77.094 +18.046 (23%)
ULH Universal Logis Holdings 52.28 42.363 +9.917 (23%)
SYBT Stock Yards Bancorp 74.85 60.673 +14.177 (23%)
ACNB Acnb Corp 50.72 41.137 +9.583 (23%)
TPB Turning Point Brands 51.04 41.405 +9.635 (23%)
CVBF Cvb Financial Corp 22.62 18.358 +4.262 (23%)
USAS Americas Silver Corp 0.43 0.349 +0.081 (23%)
MBCN Middlefield Banc 33.50 27.233 +6.267 (23%)
WEYS Weyco Gp Inc 41.04 33.368 +7.672 (23%)
BMA Banco Macro S.A. ADR 82.17 66.822 +15.348 (23%)
KMT Kennametal Inc 31.23 25.401 +5.829 (23%)
TLN Talen Energy Corporation 192.13 156.35 +35.78 (23%)
LRN Stride Inc 99.46 80.999 +18.461 (23%)
YUMC Yum China Holdings Inc 49.83 40.582 +9.248 (23%)
QCRH Qcr Holdings Inc 91.24 74.377 +16.863 (23%)
UMBF UMB Financial Corp 125.68 102.461 +23.219 (23%)
TRMB Trimble Navigation 72.64 59.246 +13.394 (23%)
HIFS Hingham Inst For Svg 294.99 240.687 +54.303 (23%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 9.88 8.062 +1.818 (23%)
EYPT Eyepoint Pharmaceuticals Inc 12.08 9.86 +2.22 (23%)
DORM Dorman Products Inc 136.92 111.816 +25.104 (22%)
MS Morgan Stanley 131.49 107.406 +24.084 (22%)
LASR Nlight Inc 14.06 11.486 +2.574 (22%)
CCNE Cnb Financial Corp 29.25 23.907 +5.343 (22%)
SANM Sanmina Corp 83.88 68.588 +15.292 (22%)
APPN Appian Corp Cl A 40.50 33.14 +7.36 (22%)
MATX Matson Inc 166.03 135.869 +30.161 (22%)
TPC Tutor Perini Corp 30.28 24.781 +5.499 (22%)
TRGP Targa Resources 186.04 152.32 +33.72 (22%)
NGVT Ingevity Corp 47.32 38.741 +8.579 (22%)
CBU Community Financial System Inc 70.79 57.961 +12.829 (22%)
CATY Cathay Genl Bncp 52.84 43.284 +9.556 (22%)
MTB M&T Bank Corp 216.56 177.403 +39.157 (22%)
CFFI C&F Financial Corp 70.64 57.877 +12.763 (22%)
NEXT Nextdecade Corp 6.86 5.622 +1.238 (22%)
KRNY Kearny Financial 8.25 6.763 +1.487 (22%)
INCY Incyte Corp 80.95 66.378 +14.572 (22%)
WFC Wells Fargo & Company 72.47 59.426 +13.044 (22%)
CHTR Charter Communications Inc 408.02 334.627 +73.393 (22%)
MI Nft Limited Class A Ordinary Share 8.50 6.972 +1.528 (22%)
BRKL Brookline Bancorp 12.46 10.221 +2.239 (22%)
RBCAA Republic Bancorp Inc 77.65 63.695 +13.955 (22%)
REE Ree Automotive Ltd Cl A 7.22 5.923 +1.297 (22%)
SMBC Southern MO Bancorp 67.27 55.184 +12.086 (22%)
BTU Peabody Energy Corp 29.80 24.449 +5.351 (22%)
ELMD Electromed Inc 24.05 19.736 +4.314 (22%)
FTDR Frontdoor Inc 57.34 47.066 +10.274 (22%)
CAKE Cheesecake Fact 49.40 40.575 +8.825 (22%)
YPF Ypf Sociedad Anonima ADR 28.25 23.207 +5.043 (22%)
MC Moelis 80.49 66.122 +14.368 (22%)
LINC Lincoln Educational 15.09 12.40 +2.69 (22%)
FBK Fb Financial Corp 56.35 46.314 +10.036 (22%)
BAM Brookfield Asset Management Ltd 56.96 46.832 +10.128 (22%)
BITS GX Blockchain & Bitcoin Strategy ETF 81.359 66.901 +14.458 (22%)
INDB Independent Bk Corp 72.93 59.982 +12.948 (22%)
MCB Metropolitan Bank Holding Corp 62.84 51.68 +11.16 (22%)
HNRG Hallador Energy Company 10.28 8.456 +1.824 (22%)
IP International Paper Company 58.83 48.391 +10.439 (22%)
EFSC Enterprises Finl Svc 61.17 50.327 +10.843 (22%)
CRS Carpenter Technology Corp 178.10 146.545 +31.555 (22%)
BOH Bank of Hawaii Corp 80.01 65.84 +14.17 (22%)
FMAO Farmers & Merch Banc 32.16 26.464 +5.696 (22%)
STLD Steel Dynamics Inc 154.32 127.021 +27.299 (21%)
SFBS Servisfirst Bancs 96.27 79.269 +17.001 (21%)
HCKT Hackett Grp Inc 30.74 25.312 +5.428 (21%)
ALK Alaska Air Group 51.62 42.507 +9.113 (21%)
LAD Lithia Motors 369.51 304.275 +65.235 (21%)
AXGN Axogen Inc 15.33 12.629 +2.701 (21%)
GHC Graham Holdings Company 957.35 788.689 +168.661 (21%)
IDT IDT Corp 50.19 41.352 +8.838 (21%)
HIVE Hive Digital Technologies Ltd 4.07 3.354 +0.716 (21%)
NBHC National Bank Holdings Corp 51.24 42.232 +9.008 (21%)
GSHD Goosehead Insurance Inc Cl A 109.08 89.906 +19.174 (21%)
WTFC Wintrust Financial Corp 131.43 108.352 +23.078 (21%)
AMAL Amalgamated Financial Corp 38.13 31.456 +6.674 (21%)
OPY Oppenheimer Holdings 62.19 51.313 +10.877 (21%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 14.03 11.577 +2.453 (21%)
ATLC Atlanticus Holdings Corp 41.77 34.477 +7.293 (21%)
BANF Bancfirst Corp 126.69 104.58 +22.11 (21%)
MSBI Midland Sts BNC 27.96 23.089 +4.871 (21%)
WHLRD Wheeler Real Estate Investment Trust Inc 26.84 22.163 +4.677 (21%)
CADE Cadence Bank 38.57 31.852 +6.718 (21%)
MLR Miller Industries 75.21 62.119 +13.091 (21%)
EME Emcor Group 501.88 414.903 +86.977 (21%)
MRVL Marvell Technology Inc 90.63 74.932 +15.698 (21%)
RDHL Redhill Biophrma ADR 8.31 6.873 +1.437 (21%)
CTS Cts Corp 58.97 48.774 +10.196 (21%)
RNGR Ranger Energy Services Inc Cl A 14.67 12.138 +2.532 (21%)
RDUS Radius Recycling Inc 20.49 16.957 +3.533 (21%)
UFCS United Fire Group 24.74 20.478 +4.262 (21%)
KEY Keycorp 19.97 16.536 +3.434 (21%)
FSI Flexible Solutions International Inc 3.961 3.281 +0.68 (21%)
QNST Quinstreet Inc 22.85 18.926 +3.924 (21%)
ANY Sphere 3D Corp 1.19 0.986 +0.204 (21%)
AA Alcoa Corp 45.36 37.586 +7.774 (21%)
DDD 3D Systems Corp 3.57 2.959 +0.611 (21%)
USEG U S Energy Corp 1.45 1.202 +0.248 (21%)
LXFR Luxfer Holdings Plc 14.97 12.412 +2.558 (21%)
MCFT Mastercraft Boat Holdings Inc 22.03 18.266 +3.764 (21%)
IMAX Imax Corp 24.73 20.511 +4.219 (21%)
EXLS Exlservice Holdings 45.15 37.454 +7.696 (21%)
TCBI Texas Capital Bncsh 85.48 70.91 +14.57 (21%)
CART Maplebear Inc [Instacart] 47.74 39.608 +8.132 (21%)
GNPX Genprex Inc 1.55 1.286 +0.264 (21%)
ESQ Esquire Financial Holdings Inc 73.86 61.30 +12.56 (20%)
VBTX Veritex Holdings 30.34 25.184 +5.156 (20%)
BY Byline Bancorp Inc 31.68 26.30 +5.38 (20%)
JAKK Jakks Pacific Inc 29.97 24.883 +5.087 (20%)
ATGE Adtalem Global Education Inc 88.98 73.882 +15.098 (20%)
HBNC Horizon Bancorp 18.30 15.197 +3.103 (20%)
VBFC Village Bank & Trust 76.95 63.903 +13.047 (20%)
EVC Entravision Communications Corp 2.56 2.126 +0.434 (20%)
MRCY Mercury Sys Inc 42.22 35.07 +7.15 (20%)
CASH Pathward Financial Inc 80.75 67.094 +13.656 (20%)
TRMK Trustmark Corp 39.42 32.757 +6.663 (20%)
PAR Par Technology Corp 66.27 55.094 +11.176 (20%)
VLY Valley National Bancorp 10.52 8.747 +1.773 (20%)
PAY Paymentus Holdings Inc Cl A 26.82 22.308 +4.512 (20%)
DOCU Docusign Inc 75.51 62.822 +12.688 (20%)
GRMN Garmin Ltd 209.67 174.445 +35.225 (20%)
AMP Ameriprise Financial Services 567.43 472.139 +95.291 (20%)
NFBK Northfield Bncrp Del 13.77 11.466 +2.304 (20%)
PEGA Pegasystems Inc 85.70 71.367 +14.333 (20%)
QURE Uniqure N.V. 7.16 5.965 +1.195 (20%)
PFS Provident Financial Services 21.79 18.162 +3.628 (20%)
OOMA Ooma Inc 13.16 10.969 +2.191 (20%)
MRSN Mersana Therapeutics Inc 2.34 1.951 +0.389 (20%)
LITE Lumentum Holdings 71.97 60.034 +11.936 (20%)
GDOT Green Dot Corp 13.28 11.079 +2.201 (20%)
FHB First Hawaiian Inc 28.30 23.608 +4.692 (20%)
JBT John Bean Technologies Corp 119.60 99.83 +19.77 (20%)
CFFN Capitol Fed Finl Inc 7.18 5.994 +1.186 (20%)
GABC German Amer Bncp Inc 46.57 38.881 +7.689 (20%)
BSIG Brightsphere Investment Group Plc 29.90 24.962 +4.938 (20%)
CMA Comerica Inc 70.31 58.705 +11.605 (20%)
MNKD Mannkind Corp 7.44 6.213 +1.227 (20%)
BDC Belden Inc 131.43 109.76 +21.67 (20%)
GTES Gates Industrial Corp Plc 21.35 17.83 +3.52 (20%)
CBNK Capital Bancorp Inc 29.39 24.56 +4.83 (20%)
JEF Jefferies Financial Group Inc 72.06 60.214 +11.846 (20%)
IOVA Iovance Biotherapeutics Inc 12.14 10.145 +1.995 (20%)
BHE Benchmark Electronics 51.41 42.969 +8.441 (20%)
HMN Horace Mann Educators Corp 42.64 35.645 +6.995 (20%)
SMMT Summit Therapeu ADR 20.89 17.467 +3.423 (20%)
BFST Business First Bancshares Inc 29.56 24.716 +4.844 (20%)
UNM Unumprovident Corp 70.20 58.70 +11.50 (20%)
BCOV Brightcove Inc 2.64 2.208 +0.432 (20%)
HLNE Hamilton Lane Inc Cl A 192.63 161.115 +31.515 (20%)
CG The Carlyle Group 54.23 45.376 +8.854 (20%)
NECB Northeast Community Bancorp 28.77 24.078 +4.692 (19%)
OCFC Oceanfirst Financial Corp 21.04 17.61 +3.43 (19%)
TGTX Tg Therapeutics 27.17 22.744 +4.426 (19%)
HQY Healthequity 97.95 82.003 +15.947 (19%)
GAIA Gaiam Inc 5.98 5.007 +0.973 (19%)
SHBI Shore Bancshares Inc 16.43 13.758 +2.672 (19%)
FDP Fresh Del Monte Produce 34.08 28.539 +5.541 (19%)
HCC Warrior Met Coal Inc 73.92 61.906 +12.014 (19%)
YEXT Yext Inc 7.60 6.365 +1.235 (19%)
LDOS Leidos Holdings Inc 194.20 162.657 +31.543 (19%)
VMI Valmont Industries 349.20 292.577 +56.623 (19%)
HWC Hancock Whitney Corp 60.90 51.04 +9.86 (19%)
FBMS First Bancshs [Ms] 37.89 31.769 +6.121 (19%)
CNX CNX Resources Corp 37.10 31.105 +5.995 (19%)
NC Nacco Industries 33.90 28.423 +5.477 (19%)
WAL Western Alliance Bancorp 96.10 80.574 +15.526 (19%)
UYG Ultra Financials 2X ETF 90.64 76.00 +14.64 (19%)
HURN Huron Consulting 128.13 107.45 +20.68 (19%)
GS Goldman Sachs Group 595.98 499.822 +96.158 (19%)
SNA Snap-On Inc 354.24 297.184 +57.056 (19%)
APOG Apogee Entrpr Inc 84.12 70.579 +13.541 (19%)
FLR Fluor Corp 58.74 49.293 +9.447 (19%)
BGC Bgc Partners Cl A 11.24 9.433 +1.807 (19%)
CNOB Connectone Bancorp 28.60 24.001 +4.599 (19%)
AIRG Airgain Inc 9.59 8.052 +1.538 (19%)
DARE Dare Bioscience Inc 3.92 3.292 +0.628 (19%)
FULT Fulton Financial Cor 21.37 17.947 +3.423 (19%)
ESP Espey Mfg. & Electronics 32.20 27.045 +5.155 (19%)
KAI Kadant Inc 385.16 323.50 +61.66 (19%)
VVI Viad Corp 42.96 36.083 +6.877 (19%)
CDZI Cadiz Inc 3.75 3.15 +0.60 (19%)
KRE S&P Regional Banking ETF SPDR 67.06 56.328 +10.732 (19%)
RMBL Rumbleon Inc 5.64 4.741 +0.899 (19%)
CBAN Colony Bankcorp Inc 17.50 14.713 +2.787 (19%)
NL NL Industries 8.59 7.222 +1.368 (19%)
TENX Tenax Therapeutics 4.61 3.876 +0.734 (19%)
KKR KKR & Company LP 152.27 128.042 +24.228 (19%)
UVSP Univest Corp of Penn 32.21 27.089 +5.121 (19%)
SFNC Simmons First Natl 25.53 21.48 +4.05 (19%)
HLI Houlihan Lokey 188.30 158.451 +29.849 (19%)
FNLC First Bancorp Inc 31.02 26.105 +4.915 (19%)
MTZ Mastec Inc 140.63 118.355 +22.275 (19%)
IBOC Intl Bancshares 72.52 61.053 +11.467 (19%)
SATS Echostar Corp 27.17 22.876 +4.294 (19%)
AXR Amrep Corp 31.70 26.693 +5.007 (19%)
UMDD Ultrapro Midcap 400 Proshares 3X ETF 31.79 26.783 +5.007 (19%)
PPC Pilgrim's Pride 52.84 44.536 +8.304 (19%)
HBAN Huntington Bancshares Inc 17.52 14.767 +2.753 (19%)
FLEX Flextronics Intl Ltd 38.98 32.864 +6.116 (19%)
RDVT Red Violet Inc 32.94 27.771 +5.169 (19%)
PFIS Peoples Finl Svcs Company 54.71 46.13 +8.58 (19%)
EVBN Evans Bancorp 43.88 37.011 +6.869 (19%)
VST Vistra Energy Corp 126.09 106.363 +19.727 (19%)
IRTC Irhythm Technologies Inc 89.50 75.50 +14.00 (19%)
PRM Perimeter Solutions Sa 14.08 11.879 +2.201 (19%)
MTRX Matrix Service Company 12.91 10.899 +2.011 (18%)
SIEB Siebert Fin Corp 2.59 2.187 +0.403 (18%)
MDXG Mimedx Group Inc 7.50 6.333 +1.167 (18%)
ONB Old National Bncp 22.15 18.705 +3.445 (18%)
ASTE Astec Inds Inc 38.06 32.142 +5.918 (18%)
FSFG First Savings Financ 27.855 23.53 +4.325 (18%)
WH Wyndham Hotels & Resorts Inc 95.43 80.626 +14.804 (18%)
IBCP Independent Bank Corp 38.18 32.26 +5.92 (18%)
AAON Aaon Inc 120.25 101.623 +18.627 (18%)
FIX Comfort Systems USA 437.28 369.565 +67.715 (18%)
GLDD Great Lakes Drg Dock 12.46 10.533 +1.927 (18%)
INBK First Internet Bcp 40.43 34.185 +6.245 (18%)
MTLS Materialise NV ADR 6.46 5.462 +0.998 (18%)
ADMA Adma Biologics 19.67 16.632 +3.038 (18%)
CEPU Central Puerto S.A. ADR 11.90 10.062 +1.838 (18%)
EXPE Expedia Group Inc 171.85 145.388 +26.462 (18%)
IBTX Independent Bank Group 66.33 56.122 +10.208 (18%)
OCUL Ocular Therapeut 10.94 9.256 +1.684 (18%)
ABCB Ameris Bancorp 71.14 60.195 +10.945 (18%)
LYV Live Nation Entertainment 125.99 106.613 +19.377 (18%)
GDS Gds Holdings Ltd ADR 21.30 18.027 +3.273 (18%)
QTWO Q2 Holdings Inc 90.50 76.604 +13.896 (18%)
FCNCA First Citizens Bancs 2,272.62 1,923.897 +348.723 (18%)
MBWM Mercantile Bank Corp 51.16 43.31 +7.85 (18%)
WSBC Wesbanco Inc 36.01 30.483 +5.527 (18%)
ARCH Arch Resources Inc 166.24 140.752 +25.488 (18%)
CFG Citizens Financial Group Inc/Ri 48.31 40.907 +7.403 (18%)
AMSF Amerisafe Inc 59.03 49.987 +9.043 (18%)
BKR Baker Hughes Company 42.74 36.196 +6.544 (18%)
ALTI Alti Global Inc 4.93 4.176 +0.754 (18%)
STKL Sunopta Inc 7.26 6.151 +1.109 (18%)
AAL American Airlines Gp 14.00 11.864 +2.136 (18%)
SSB Southstate Corp 111.42 94.431 +16.989 (18%)
ORRF Orrstown Finl Svcs 41.03 34.79 +6.24 (18%)
CPSS Consumer Portfol 11.19 9.489 +1.701 (18%)
BV Brightview Holdings Inc 18.24 15.468 +2.772 (18%)
THFF First Finl Corp [In] 50.23 42.605 +7.625 (18%)
EQH Axa Equitable Holdings Inc 50.40 42.749 +7.651 (18%)
NWFL Norwood Financial Corp 32.49 27.56 +4.93 (18%)
CVLT Commvault Systems 171.84 145.778 +26.062 (18%)
CNO Cno Financial Group 39.69 33.672 +6.018 (18%)
BCML Bay Commercial Bk CA 27.50 23.33 +4.17 (18%)
RELL Richardson Electrncs 14.81 12.566 +2.244 (18%)
PFMT Performant Financial 4.28 3.632 +0.648 (18%)
FRME First Merchants Corp 43.41 36.84 +6.57 (18%)
DCTH Delcath Systems Inc 10.94 9.285 +1.655 (18%)
BHVN Biohaven Ltd 53.74 45.612 +8.128 (18%)
FTAI Ftai Aviation Ltd 149.02 126.487 +22.533 (18%)
ALLT Allot Communications 3.64 3.09 +0.55 (18%)
DAVE Dave Inc 45.87 38.948 +6.922 (18%)
XERS Xeris Pharmaceuticals Inc 3.34 2.837 +0.503 (18%)
BHLB Berkshire Hills Bancorp 31.19 26.502 +4.688 (18%)
LPCN Lipocine Inc 6.06 5.15 +0.91 (18%)
CSWI Csw Industrials Inc 403.54 342.934 +60.606 (18%)
RLGT Radiant Logistics 7.48 6.358 +1.122 (18%)
PFBC Preferred Bank LA 95.52 81.222 +14.298 (18%)
STEL Stellar Bancorp Inc 30.54 25.972 +4.568 (18%)
CABO Cable One Inc 417.45 355.016 +62.434 (18%)
QABA Nasdaq Aba Community Bank Index Fund FT 61.69 52.472 +9.218 (18%)
UWM Ultra Russell 2000 2X ETF 48.90 41.592 +7.308 (18%)
MSB Mesabi Trust 25.50 21.694 +3.806 (18%)
TIGR Up Fintech Holding Ltd ADR 6.62 5.633 +0.987 (18%)
MFIN Medallion Fin Corp 9.88 8.407 +1.473 (18%)
FNB F.N.B. Corp 16.72 14.229 +2.491 (18%)
NRIM Northrim Bancorp Inc 77.78 66.206 +11.574 (17%)
PWOD Penns Woods Bancorp 28.00 23.833 +4.167 (17%)
CATO Cato Corp 6.34 5.399 +0.941 (17%)
PTCT Ptc Therapeutics 43.18 36.778 +6.402 (17%)
FCBC First Community Bksh 48.99 41.732 +7.258 (17%)
VNO Vornado Realty Trust 43.57 37.12 +6.45 (17%)
CIX Compx International Inc 33.40 28.461 +4.939 (17%)
FUNC First United Corp 34.01 28.987 +5.023 (17%)
WHD Cactus Inc Cl A 69.37 59.124 +10.246 (17%)
AXON Axon Enterprise Inc 459.52 391.703 +67.817 (17%)
VIAV Viavi Solutions 10.23 8.721 +1.509 (17%)
AXDX Accelerate Diagnosti 1.99 1.697 +0.293 (17%)
PH Parker-Hannifin Corp 709.46 605.125 +104.335 (17%)
FFBC First Finl Bncp [Oh] 29.40 25.082 +4.318 (17%)
AROW Arrow Financial Corp 33.43 28.522 +4.908 (17%)
ITCI Intra-Cellular Ther 89.44 76.305 +13.135 (17%)
FCF First Commonwealth Financial Corp 19.29 16.46 +2.83 (17%)
XYF X Financial ADR 6.70 5.717 +0.983 (17%)
FBIZ First Business Finan 50.20 42.843 +7.357 (17%)
PAM Pampa Energia S.A. ADR 69.23 59.086 +10.144 (17%)
NCSM Ncs Multistage Holdings Inc 22.175 18.927 +3.248 (17%)
COHN Cohen & Company Inc 10.20 8.707 +1.493 (17%)
XBIT Xbiotech Inc 8.25 7.046 +1.204 (17%)
ORN Orion Group Holdings Inc 7.84 6.696 +1.144 (17%)
RIGL Rigel Pharmaceuticals 15.08 12.886 +2.194 (17%)
HEES H&E Equip Services 58.34 49.856 +8.484 (17%)
AWI Armstrong World Industries Inc 153.61 131.267 +22.343 (17%)
ITRI Itron Inc 122.12 104.39 +17.73 (17%)
MMYT Makemytrip Ltd 113.45 97.003 +16.447 (17%)
FFIN First Finl Bkshs Inc 41.99 35.907 +6.083 (17%)
ACCO Acco Brands Corp 6.06 5.182 +0.878 (17%)
SAA Ultra Smallcap600 2X ETF 30.361 25.964 +4.397 (17%)
UNIT Uniti Group Inc 5.88 5.03 +0.85 (17%)
BETR Better Home & Finance Holding CO 15.00 12.834 +2.166 (17%)
JBL Jabil Circuit 137.77 117.893 +19.877 (17%)
GSBC Great Southern Bncp 66.92 57.271 +9.649 (17%)
TGNA Tegna Inc 17.93 15.344 +2.586 (17%)
HWBK Hawthorn Bancshares 28.00 23.964 +4.036 (17%)
FLS Flowserve Corp 59.57 50.984 +8.586 (17%)
VCYT Veracyte Inc 36.59 31.318 +5.272 (17%)
PDLB Ponce Financial Group Inc 12.84 10.992 +1.848 (17%)
PLAY Dave & Buster's Entertainment 42.02 35.982 +6.038 (17%)
REPL Replimune Group Inc 12.70 10.877 +1.823 (17%)
VCTR Victory Capital Holdings Inc Cl A 64.77 55.479 +9.291 (17%)
EQBK Equity Bncsrs Cm A 47.01 40.275 +6.735 (17%)
CW Curtiss-Wright Corp 377.46 323.426 +54.034 (17%)
GNRC Generac Holdings Inc 183.50 157.229 +26.271 (17%)
PRA Pro-Assurance Corp 16.49 14.13 +2.36 (17%)
EMR Emerson Electric Company 126.86 108.72 +18.14 (17%)
PRTH Priority Techno Holdings Inc 6.64 5.691 +0.949 (17%)
BXC Bluelinx Holdings Inc 122.69 105.171 +17.519 (17%)
PINC Premier Inc Cl A 23.34 20.014 +3.326 (17%)
MRX Marex Group Plc 28.06 24.064 +3.996 (17%)
FI Fiserv Inc 211.20 181.113 +30.087 (17%)
CMC Commercial Metals Company 62.81 53.873 +8.937 (17%)
KBE S&P Bank ETF SPDR 61.19 52.482 +8.708 (17%)
VNOM Viper Energy Inc 55.42 47.545 +7.875 (17%)
ITIC Investors Title Company 257.28 220.745 +36.535 (17%)
SLG SL Green Realty Corp 80.22 68.828 +11.392 (17%)
AEYE Audioeye Inc 25.92 22.239 +3.681 (17%)
SERV Serve Robotics Inc 10.09 8.658 +1.432 (17%)
COHR Coherent Corp 99.43 85.324 +14.106 (17%)
NWBI Northwest Bancshares 15.28 13.115 +2.165 (17%)
TS Tenaris S.A. ADR 36.53 31.365 +5.165 (16%)
BX Blackstone Inc 176.38 151.44 +24.94 (16%)
CRK Comstock Resources 12.89 11.071 +1.819 (16%)
ESE Esco Technologies Inc 142.65 122.519 +20.131 (16%)
FLIC First of Long Isla 14.57 12.515 +2.055 (16%)
AGIO Agios Pharmaceuticals 51.59 44.322 +7.268 (16%)
AAOI Applied Optoelect 16.21 13.927 +2.283 (16%)
MOFG Midwestone Fnl Gp 32.26 27.719 +4.541 (16%)
BBW Build-A-Bear Workshop 38.31 32.918 +5.392 (16%)
WMB Williams Companies 55.33 47.543 +7.787 (16%)
OSPN Onespan Inc 17.59 15.121 +2.469 (16%)
HOPE Hope Bancorp Inc 14.35 12.337 +2.013 (16%)
FDBC Fidelity D & D Bancorp Inc 58.63 50.406 +8.224 (16%)
FSBC Five Star Bancorp 33.50 28.803 +4.697 (16%)
SFIX Stitch Fix Inc 3.85 3.31 +0.54 (16%)
LZ Legalzoom.com Inc 8.15 7.009 +1.141 (16%)
IAT US Regional Banks Ishares ETF 55.06 47.35 +7.71 (16%)
KMI Kinder Morgan 26.35 22.665 +3.685 (16%)
GMED Globus Medical Inc 82.71 71.144 +11.566 (16%)
WSFS WSFS Financial Corp 58.68 50.486 +8.194 (16%)
BILI Bilibili Inc ADR 22.16 19.081 +3.079 (16%)
CCBG Capital City Bank Gr 39.19 33.748 +5.442 (16%)
RF Regions Financial Corp 26.31 22.655 +3.655 (16%)
SUPN Supernus Pharm 37.75 32.513 +5.237 (16%)
RMCF Rocky MT Chocolate 2.64 2.274 +0.366 (16%)
SXI Standex International Corp 205.61 177.117 +28.493 (16%)
CVR Chicago Rivet & Machine Company 20.70 17.832 +2.868 (16%)
FAST Fastenal Company 83.57 71.999 +11.571 (16%)
IRMD Iradimed Corp 56.20 48.45 +7.75 (16%)
SPIR Spire Global Inc 11.42 9.846 +1.574 (16%)
PPBI Pacific Premier Bncp 29.01 25.012 +3.998 (16%)
CALM Cal-Maine Foods IN 90.71 78.216 +12.494 (16%)
UEC Uranium Energy 7.53 6.494 +1.036 (16%)
PEN Penumbra Inc 233.70 201.573 +32.127 (16%)
UCC Ultra Consumer Services 2X ETF 45.674 39.401 +6.273 (16%)
GWW W.W. Grainger 1,194.96 1,030.957 +164.003 (16%)
MCY Mercury General Corp 72.93 62.932 +9.998 (16%)
SMTC Semtech Corp 47.74 41.203 +6.537 (16%)
PKOH Park Ohio Holdings Corp 33.39 28.824 +4.566 (16%)
TCBK Trico Bancshares 49.44 42.682 +6.758 (16%)
CPF Central Pacific Financial Company 31.23 26.963 +4.267 (16%)
LNC Lincoln National Corp 36.84 31.804 +5.036 (16%)
XOMA Xoma Royalty Corporation 32.46 28.029 +4.431 (16%)
RNST Renasant Corp 38.18 32.987 +5.193 (16%)
USD Ultra Semiconductors 2X ETF 143.71 124.173 +19.537 (16%)
UBSI United Bkshs Inc 42.59 36.808 +5.782 (16%)
CUBI Customers Bancorp 55.56 48.017 +7.543 (16%)
MBUU Malibu Boats Inc 45.30 39.159 +6.141 (16%)
BANC First Pactrust Bancorp 16.78 14.508 +2.272 (16%)
FBNC First Bancorp [Nc] 47.16 40.785 +6.375 (16%)
LWAY Lifeway Foods Inc 25.82 22.332 +3.488 (16%)
GCBC Greene County Bncp 34.97 30.249 +4.721 (16%)
LMNR Limoneira Company 28.91 25.008 +3.902 (16%)
LAB Standard Biotools Inc 2.26 1.955 +0.305 (16%)
USM United States Cellular Corp 65.15 56.362 +8.788 (16%)
QTRX Quanterix Corp 15.39 13.318 +2.072 (16%)
FISI Financial Institut 27.98 24.219 +3.761 (16%)
ALRN Aileron Therapeutics Inc 3.84 3.324 +0.516 (16%)
CPS Cooper Std Holdings Inc 16.03 13.878 +2.152 (16%)
OPRA Opera Ltd ADR 17.47 15.127 +2.343 (15%)
WABC Westamerica Bancorp 58.23 50.429 +7.801 (15%)
UTI Universal Technical Institute Inc 19.03 16.481 +2.549 (15%)
PEBO Peoples Bancorp Inc 35.38 30.642 +4.738 (15%)
CRVL Corvel Corp 350.98 304.122 +46.858 (15%)
LAUR Laureate Education Inc 18.17 15.747 +2.423 (15%)
NTRS Northern Trust Corp 106.57 92.363 +14.207 (15%)
CNL Collective Mng Ltd 3.75 3.25 +0.50 (15%)
API Agora Inc Ads 3.10 2.687 +0.413 (15%)
PCYO Pure Cycle Corp 12.13 10.514 +1.616 (15%)
ODFL Old Dominion Freight Line Inc 230.18 199.55 +30.63 (15%)
PBI Pitney Bowes Inc 7.87 6.824 +1.046 (15%)
OFIX Orthofix Intl NV 18.40 15.956 +2.444 (15%)
RRGB Red Robin Gourmet Burgers Inc 6.12 5.309 +0.811 (15%)
TSBK Timberland Bancorp 33.98 29.478 +4.502 (15%)
CHCO City Holding Company 133.50 115.823 +17.677 (15%)
ICAD Icad Inc 1.86 1.614 +0.246 (15%)
PKBK Parke Bancorp Inc 23.25 20.181 +3.069 (15%)
LMAT Lemaitre Vascular 101.71 88.292 +13.418 (15%)
AYI Acuity Brands Inc 320.41 278.186 +42.224 (15%)
OII Oceaneering International 29.00 25.178 +3.822 (15%)
ERII Energy Recovery Inc 19.60 17.02 +2.58 (15%)
HOMB Home Bancshares Inc 30.77 26.721 +4.049 (15%)
JPM JP Morgan Chase & Company 247.06 214.554 +32.506 (15%)
SBCF Seacoast Banking Corp 30.46 26.457 +4.003 (15%)
BHF Brighthouse Financial Inc 52.91 45.959 +6.951 (15%)
CIEN Ciena Corp 68.50 59.519 +8.981 (15%)
TRST Trustco Bank Corp NY 37.55 32.629 +4.921 (15%)
HBCP Home Bancorp Inc 50.00 43.451 +6.549 (15%)
CRAI Cra International 202.53 176.026 +26.504 (15%)
KALU Kaiser Aluminum 86.20 74.924 +11.276 (15%)
AIRI Air Industries Group Inc 6.21 5.398 +0.812 (15%)
CBSH Commerce Bancshares 69.96 60.82 +9.14 (15%)
CNXT Vaneck Chinaamc Sme-Chnext ETF 29.95 26.038 +3.912 (15%)
AIP Arteris Inc 8.50 7.393 +1.107 (15%)
RNG Ringcentral Inc 37.50 32.619 +4.881 (15%)
RHI Robert Half Inc 76.22 66.305 +9.915 (15%)
ATUS Altice USA Inc Cl A 2.60 2.262 +0.338 (15%)
BOKF Bok Financial Corp 118.86 103.416 +15.444 (15%)
KALA Kala Bio Inc 7.05 6.135 +0.915 (15%)
UXIN Uxin Ltd ADR 4.00 3.481 +0.519 (15%)
FRPT Freshpet Inc CS 155.265 135.125 +20.14 (15%)
OVLY Oak Valley Bancp CA 30.27 26.359 +3.911 (15%)
SBSI Southside Bancshares 37.22 32.414 +4.806 (15%)
GPI Group 1 Automotive 407.38 354.764 +52.616 (15%)
PZZA Papa John's Intl 58.21 50.704 +7.506 (15%)
VMC Vulcan Materials Company 290.45 253.008 +37.442 (15%)
OSBC Old Second Bancorp 18.39 16.02 +2.37 (15%)
BKU BankUnited Inc 40.43 35.222 +5.208 (15%)
LOB Live Oak Bancsh 49.48 43.121 +6.359 (15%)
PRAA Pra Group Inc 24.72 21.544 +3.176 (15%)
PPSI Pioneer Power Solutions 5.93 5.168 +0.762 (15%)
FHI Federated Investors 41.87 36.497 +5.373 (15%)
NBTB NBT Bancorp Inc 50.79 44.292 +6.498 (15%)
OZK Bank Ozk 49.33 43.018 +6.312 (15%)
EXP Eagle Materials Inc 312.76 272.768 +39.992 (15%)
NEWT Newtekone Inc 14.60 12.735 +1.865 (15%)
DELL Dell Technologies Inc 138.35 120.699 +17.651 (15%)
TTD Trade Desk Inc 124.81 108.898 +15.912 (15%)
LTL Ultra Telecommunications 2X ETF 82.007 71.566 +10.441 (15%)
DOMO Domo Inc Cl B 8.79 7.671 +1.119 (15%)
URI United Rentals 880.32 768.402 +111.918 (15%)
LOPE Grand Canyon Educati 160.15 139.80 +20.35 (15%)
DBD Diebold Nixdorf Incorporated 49.89 43.551 +6.339 (15%)
VSTM Verastem Inc 3.87 3.379 +0.491 (15%)
DESP Despegar.com Corp 15.00 13.097 +1.903 (15%)
FWRD Foward Air Corp 37.92 33.118 +4.802 (14%)
UTHR United Therapeutic 397.49 347.172 +50.318 (14%)
ASTI Ascent Solar Technologies 2.70 2.359 +0.341 (14%)
SNFCA Security Natl Finl 10.33 9.026 +1.304 (14%)
EVI Evi Industries Inc 21.76 19.019 +2.741 (14%)
KCE S&P Capital Markets ETF SPDR 142.65 124.691 +17.959 (14%)
MRC Mrc Global Inc 14.44 12.622 +1.818 (14%)
PFGC Performance Food Group Company 87.62 76.595 +11.025 (14%)
SRCE 1st Source Corp 67.29 58.832 +8.458 (14%)
EP Empire Petroleum Corp 6.05 5.292 +0.758 (14%)
NWL Newell Rubbermaid Inc 8.82 7.716 +1.104 (14%)
PCB Pcb Bancorp 20.81 18.208 +2.602 (14%)
GM General Motors Company 55.05 48.172 +6.878 (14%)
BTO John Hancock Bank and Thrift Fund 37.18 32.539 +4.641 (14%)
NGS Natural Gas Services Group 22.90 20.042 +2.858 (14%)
FMBH First Mid Ill Bncshr 43.25 37.851 +5.399 (14%)
APAM Artisan Partners Asset Mgmt 48.99 42.88 +6.11 (14%)
GLRE Greenlight Cap. Re. 15.48 13.552 +1.928 (14%)
PLCE Children's Place Inc 13.35 11.687 +1.663 (14%)
DGII Digi Intl Inc 32.21 28.202 +4.008 (14%)
TGS Transportadora DE Gas Sa Ord B ADR 23.03 20.173 +2.857 (14%)
CPRX Catalyst Pharm Inc 22.71 19.898 +2.812 (14%)
FFWM First Foundation 7.66 6.712 +0.948 (14%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 75.933 66.545 +9.388 (14%)
FIBK First Interstate Ban 34.45 30.194 +4.256 (14%)
TBBK The Bancorp Inc 56.81 49.792 +7.018 (14%)
VIRC Virco MFG Corp 16.45 14.418 +2.032 (14%)
UFPT U F P Tech Inc 343.67 301.249 +42.421 (14%)
ETR Entergy Corp 146.06 128.035 +18.025 (14%)
AGM Federal Agricultural Mortgage Corp 213.14 186.832 +26.308 (14%)
UDOW Ultrapro Dow30 3X ETF 104.22 91.356 +12.864 (14%)
FSBW FS Bancorp Inc 48.47 42.488 +5.982 (14%)
PKG Packaging Corp of America 241.59 211.786 +29.804 (14%)
MWA Mueller Water Products 23.97 21.016 +2.954 (14%)
SEIC Sei Investments Company 80.03 70.179 +9.851 (14%)
R Ryder System 160.97 141.158 +19.812 (14%)
FFIV F5 Inc 240.12 210.597 +29.523 (14%)
SBGI Sinclair Inc 17.41 15.27 +2.14 (14%)
FPI Farmland Partners Inc 12.38 10.859 +1.521 (14%)
HOFT Hooker Furnishings Corp 18.72 16.421 +2.299 (14%)
BWFG Bankwell Financial 32.39 28.412 +3.978 (14%)
CDTX Cidara Thera 13.26 11.635 +1.625 (14%)
WSBF Waterstone Financial 16.53 14.505 +2.025 (14%)
LKFN Lakeland Finl Corp 73.94 64.886 +9.054 (14%)
TIPT Tiptree Fncl Cl A 22.00 19.306 +2.694 (14%)
TMV 20-Yr Treasury Bear -3X ETF Direxion 36.60 32.132 +4.468 (14%)
CNK Cinemark Holdings Inc 30.76 27.006 +3.754 (14%)
ANET Arista Networks Inc 423.12 371.626 +51.494 (14%)
LYTS L S I Industries 18.15 15.942 +2.208 (14%)
VREX Varex Imaging Corp 14.45 12.692 +1.758 (14%)
ORCL Oracle Corp 181.24 159.211 +22.029 (14%)
OMF Onemain Holdings Inc 54.47 47.846 +6.624 (14%)
CODA Coda Octopus Group 8.67 7.618 +1.052 (14%)
ROIC Retail Opp Invts Corp 17.35 15.246 +2.104 (14%)
TBNK Territorial Bancorp 11.31 9.94 +1.37 (14%)
ACIW Aci Worldwide Inc 54.42 47.833 +6.587 (14%)
LGND Ligand Pharm 116.90 102.748 +14.152 (14%)
INGR Ingredion Inc 150.52 132.302 +18.218 (14%)
LCNB Lcnb Corp 17.16 15.089 +2.071 (14%)
CMP Compass Minerals Intl Inc 13.52 11.889 +1.631 (14%)
VFC V.F. Corp 20.82 18.31 +2.51 (14%)
UXI Ultra Industrials 2X ETF 41.96 36.902 +5.058 (14%)
PB Prosperity Bancshares 80.88 71.171 +9.709 (14%)
PCAR Paccar Inc 116.01 102.114 +13.896 (14%)
WAT Waters Corp 386.69 340.372 +46.318 (14%)
CWK Cushman & Wakefield Plc 14.63 12.877 +1.753 (14%)
HTBI Hometrust Bancshares 37.76 33.244 +4.516 (14%)
TTI Tetra Technologies 3.71 3.267 +0.443 (14%)
PNC PNC Bank 204.97 180.529 +24.441 (14%)
USPH U.S. Physical Therapy 97.10 85.535 +11.565 (14%)
HTBK Heritage Commerce 10.97 9.664 +1.306 (14%)
SQ Block Inc 77.64 68.41 +9.23 (13%)
GWRE Guidewire Software Inc 191.90 169.127 +22.773 (13%)
ESLT Elbit Systems Ltd 232.83 205.234 +27.596 (13%)
CRESY Cresud Sacif ADR 10.05 8.86 +1.19 (13%)
EXK Endeavour Silver Corp 4.72 4.161 +0.559 (13%)
EIG Employers Holdings Inc 53.63 47.284 +6.346 (13%)
BYD Boyd Gaming Corp 71.61 63.14 +8.47 (13%)
QD Qudian Inc ADR 2.36 2.081 +0.279 (13%)
CAAS China Automotive Sys 4.63 4.083 +0.547 (13%)
WAB Wabtec Corp 200.40 176.724 +23.676 (13%)
RCG Renaissance Capital Growth & Income Fund III 2.27 2.002 +0.268 (13%)
FOX Fox Corp Cl B 42.38 37.375 +5.005 (13%)
FG F&G Annuities & Life Inc 47.42 41.821 +5.599 (13%)
MVBF Mvb Financial Corp 22.59 19.923 +2.667 (13%)
USLM U S Lime & Mineral 137.25 121.057 +16.193 (13%)
FCCO First Community Corp 24.40 21.525 +2.875 (13%)
HUBB Hubbell Inc B 472.12 416.478 +55.642 (13%)
PLL Piedmont Lithium Inc ADR 12.37 10.913 +1.457 (13%)
NOAH Noah Holdings Ltd ADR 12.47 11.003 +1.467 (13%)
APWC Asia Pacific Wire & Cable 1.77 1.562 +0.208 (13%)
S Sentinelone Inc Cl A 27.33 24.123 +3.207 (13%)
CR Crane Company 174.20 153.777 +20.423 (13%)
FICO Fair Isaac and Company 2,090.63 1,846.575 +244.055 (13%)
RICK RCI Hospitality Hold 50.37 44.505 +5.865 (13%)
CCOI Cogent Comm Hlds 84.70 74.871 +9.829 (13%)
ACM Aecom Technology Corp 114.12 100.896 +13.224 (13%)
RS Reliance Inc 326.32 288.49 +37.83 (13%)
PRN DWA Industrials Momentum Invesco ETF 169.21 149.609 +19.601 (13%)
EXTR Extreme Networks 16.45 14.547 +1.903 (13%)
MHH Mastech Holdings Inc 10.89 9.631 +1.259 (13%)
ARCB Arcbest Corp 120.81 106.872 +13.938 (13%)
CLB Core Laboratories Inc 21.61 19.119 +2.491 (13%)
CACI Caci International 564.25 499.306 +64.944 (13%)
AXP American Express Company 295.16 261.205 +33.955 (13%)
CAT Caterpillar Inc 416.88 368.967 +47.913 (13%)
MLP Maui Land & Pineapple Company 25.51 22.578 +2.932 (13%)
SCI Service Corp International 87.00 77.02 +9.98 (13%)
MVV Ultra Midcap400 2X ETF 76.06 67.334 +8.726 (13%)
RGCO Rgc Resources Inc 23.49 20.796 +2.694 (13%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 145.22 128.573 +16.647 (13%)
NBR Nabors Industries 84.38 74.715 +9.665 (13%)
MGRC Mcgrath Rentcorp 122.55 108.514 +14.036 (13%)
DNLI Denali Therapeutics Inc 29.55 26.166 +3.384 (13%)
DENN Dennys Corp 7.39 6.546 +0.844 (13%)
CARG Cargurus Inc Cl A 32.89 29.134 +3.756 (13%)
ADSK Autodesk Inc 302.33 267.828 +34.502 (13%)
STRS Stratus Pptys Inc 27.71 24.55 +3.16 (13%)
NOW Servicenow Inc 994.48 881.122 +113.358 (13%)
FVCB Fvcbankcorp Inc 14.00 12.405 +1.595 (13%)
ILMN Illumina Inc 151.83 134.575 +17.255 (13%)
SAH Sonic Automotive 64.66 57.313 +7.347 (13%)
VALU Value Line Inc 51.90 46.007 +5.893 (13%)
BLFS Biolife Solutions 26.60 23.579 +3.021 (13%)
USAP Universal Stainless & Alloy 44.06 39.062 +4.998 (13%)
CMI Cummins Inc 356.01 315.657 +40.353 (13%)
AMPH Amphastar Pharma 53.40 47.348 +6.052 (13%)
TXRH Texas Roadhouse Inc 197.97 175.599 +22.371 (13%)
TTP Tortoise Pipeline & Energy Fund 47.23 41.905 +5.325 (13%)
INMD Inmode Ltd 19.27 17.10 +2.17 (13%)
PRO Pros Holdings 23.10 20.499 +2.601 (13%)
TAL Tal Education Group ADR 11.52 10.225 +1.295 (13%)
IEX Idex Corp 234.90 208.517 +26.383 (13%)
PLBC Plumas Bancorp 45.40 40.305 +5.095 (13%)
SUNS Sunrise Realty Trust 15.19 13.485 +1.705 (13%)
BAND Bandwidth Inc 20.17 17.913 +2.257 (13%)
IPGP Ipg Photonics Corp 85.60 76.032 +9.568 (13%)
USB U.S. Bancorp 51.26 45.532 +5.728 (13%)
XNCR Xencor Inc 22.68 20.149 +2.531 (13%)
DMRC Digimarc Corp 33.26 29.552 +3.708 (13%)
TISI Team Inc 18.09 16.077 +2.013 (13%)
FOXA Fox Corp Cl A 45.48 40.418 +5.062 (13%)
CBRL Cracker Barrel 50.82 45.169 +5.651 (13%)
TRUP Trupanion Inc 50.21 44.633 +5.577 (12%)
BIO Bio-Rad Laboratories 372.93 331.514 +41.416 (12%)
IOT Samsara Inc Cl A 50.26 44.687 +5.573 (12%)
CLBK Columbia Financial Inc 18.97 16.871 +2.099 (12%)
SPXL S&P 500 Bull 3X ETF Direxion 175.98 156.525 +19.455 (12%)
KFS Kingsway Financial Services 9.55 8.495 +1.055 (12%)
XME S&P Metals & Mining SPDR 69.89 62.176 +7.714 (12%)
TATT T A T Tech Ltd 19.00 16.904 +2.096 (12%)
CLPR Clipper Realty Inc 6.06 5.392 +0.668 (12%)
TQQQ Ultrapro QQQ 3X ETF 78.86 70.171 +8.689 (12%)
OIS Oil States International 5.32 4.735 +0.585 (12%)
AROC Archrock Inc 22.84 20.332 +2.508 (12%)
CRH CRH Plc ADR 99.96 88.998 +10.962 (12%)
KE Kimball Electrnc 21.18 18.865 +2.315 (12%)
NSC Norfolk Southern Corp 277.00 246.768 +30.232 (12%)
TPR Tapestry Inc 49.76 44.33 +5.43 (12%)
CVCO Cavco Inds Inc 462.98 412.58 +50.40 (12%)
PSCI S&P Smallcap Industrials Invesco ETF 144.80 129.036 +15.764 (12%)
SLNO Soleno Therapeutics Inc 56.86 50.668 +6.192 (12%)
FSP Franklin Street Properties 1.95 1.738 +0.212 (12%)
NNI Nelnet Inc 124.92 111.336 +13.584 (12%)
GDDY Godaddy Inc 175.81 156.735 +19.075 (12%)
VEON Veon Ltd ADR 32.86 29.294 +3.566 (12%)
AMPL Amplitude Inc Cl A 9.97 8.89 +1.08 (12%)
WK Workiva Llc 87.63 78.133 +9.497 (12%)
KFY Korn/Ferry International 79.36 70.771 +8.589 (12%)
LECO Lincoln Elec Holdings 218.40 194.771 +23.629 (12%)
WEN Wendys Company 20.39 18.185 +2.205 (12%)
X United States Steel Corp 42.31 37.735 +4.575 (12%)
GATX GATX Corp 153.09 136.547 +16.543 (12%)
TGI Triumph Group 15.73 14.031 +1.699 (12%)
SSKN Strata Skin Scien 3.24 2.89 +0.35 (12%)
SMP Standard Motor Products 35.36 31.542 +3.818 (12%)
EQT Eqt Corp 40.21 35.874 +4.336 (12%)
BCS Barclays Plc ADR 13.49 12.036 +1.454 (12%)
IIIV I3 Verticals Inc Cl A 25.07 22.375 +2.695 (12%)
CLNE Clean Energy Fuels 3.25 2.902 +0.348 (12%)
ABG Asbury Automotive Group Inc 259.20 231.453 +27.747 (12%)
BAC Bank of America Corp 45.41 40.556 +4.854 (12%)
PSCU S&P Smallcap Utilities Invesco ETF 65.21 58.246 +6.964 (12%)
SNDR Schneider National Inc 30.44 27.198 +3.242 (12%)
AME Ametek Inc 190.32 170.122 +20.198 (12%)
PSCF S&P Smallcap Financials Invesco ETF 60.66 54.233 +6.427 (12%)
CBZ Cbiz Inc 77.89 69.645 +8.245 (12%)
NOA North American Construction Group Ltd 21.06 18.831 +2.229 (12%)
SEM Select Medical Holdings Corp 38.33 34.275 +4.055 (12%)
NTNX Nutanix Inc 66.79 59.724 +7.066 (12%)
DIN Dineequity Inc 35.99 32.189 +3.801 (12%)
WAFD Wafd Inc 38.06 34.046 +4.014 (12%)
VRTS Virtus Investment Partners 238.93 213.791 +25.139 (12%)
PSO Pearson Plc ADR 15.27 13.663 +1.607 (12%)
SCHW The Charles Schwab Corp 75.75 67.782 +7.968 (12%)
AMBI Ambipar Emergency Response Cl A 6.10 5.458 +0.642 (12%)
HUBS Hubspot Inc 597.79 534.939 +62.851 (12%)
STT State Street Corp 96.81 86.647 +10.163 (12%)
NUE Nucor Corp 167.74 150.164 +17.576 (12%)
CRM Salesforce Inc 306.90 274.756 +32.144 (12%)
MARA Mara Holdings Inc 19.32 17.296 +2.024 (12%)
SND Smart Sand Inc 2.34 2.095 +0.245 (12%)
MPB Mid Penn Bancorp Inc 32.23 28.859 +3.371 (12%)
MAR Marriot Int Cl A 276.26 247.364 +28.896 (12%)
FITB Fifth Third Bancorp 46.87 41.981 +4.889 (12%)
GILD Gilead Sciences Inc 91.69 82.12 +9.57 (12%)
JBHT J B Hunt Transport 192.82 172.697 +20.123 (12%)
LW Lamb Weston Holdings Inc 79.99 71.649 +8.341 (12%)
MLM Martin Marietta Materials 617.31 553.002 +64.308 (12%)
ARLP Alliance Resource Pt 27.59 24.717 +2.873 (12%)
MHLD Maiden Holdings Ltd 1.94 1.738 +0.202 (12%)
MTSI Macom Technology S 121.92 109.25 +12.67 (12%)
CVU CPI Aerostructures 3.43 3.074 +0.356 (12%)
OMER Omeros Corp 4.55 4.078 +0.472 (12%)
SLM SLM Corp 24.48 21.943 +2.537 (12%)
IZEA Izea Inc 2.85 2.555 +0.295 (12%)
OFLX Omega Flex Inc 56.53 50.696 +5.834 (12%)
EES Wisdomtree U.S. Smallcap Fund 57.60 51.656 +5.944 (12%)
TRIP Tripadvisor Inc 17.41 15.613 +1.797 (12%)
ARGX Argenx Se ADR 588.97 528.159 +60.811 (12%)
AEIS Advanced Energy 117.96 105.814 +12.146 (11%)
TOWN Towne Bank 36.29 32.554 +3.736 (11%)
NATH Nathan's Famous IN 88.70 79.579 +9.121 (11%)
CNS Cohn & Steers Inc 102.30 91.779 +10.521 (11%)
KODK Eastman Kodak 5.52 4.953 +0.567 (11%)
FXO Financial Alphadex ETF FT 56.73 50.908 +5.822 (11%)
ARES Ares Management LP 172.50 154.80 +17.70 (11%)
PLX Protalix Biotherapeutics 1.22 1.095 +0.125 (11%)
BLK Blackrock Inc 1,029.82 924.312 +105.508 (11%)
OKE Oneok Inc 102.20 91.755 +10.445 (11%)
FMNB Farmers Natl Banc Corp 15.98 14.348 +1.632 (11%)
AMZN Amazon.com Inc 207.09 185.963 +21.127 (11%)
UNB Union Bankshares Inc 29.46 26.455 +3.005 (11%)
PFI DWA Financial Momentum Invesco ETF 60.59 54.409 +6.181 (11%)
ESSA Essa Bancorp Inc 20.75 18.635 +2.115 (11%)
LPTH Lightpath Tech Inc 1.60 1.437 +0.163 (11%)
CINF Cincinnati Financial 149.68 134.455 +15.225 (11%)
GILT Gilat Satellite Ntwk 5.48 4.923 +0.557 (11%)
AUPH Aurinia Pharm Ord 7.52 6.756 +0.764 (11%)
HUBG Hub Group Inc A 49.20 44.204 +4.996 (11%)
BBU Brookfield Business Partners LP 24.19 21.735 +2.455 (11%)
CDLX Cardlytics Inc 5.21 4.681 +0.529 (11%)
APEI American Public Education 16.87 15.161 +1.709 (11%)
CQQQ China Technology Invesco ETF 42.15 37.892 +4.258 (11%)
IBIO Ibio Inc 2.57 2.311 +0.259 (11%)
FDM DJ Select Microcap ETF FT 70.67 63.554 +7.116 (11%)
TFC Truist Financial Corp 47.00 42.277 +4.723 (11%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 52.56 47.282 +5.278 (11%)
GENC Gencor Industries IN 22.31 20.074 +2.236 (11%)
HHH Howard Hughes Holdings Inc 82.90 74.591 +8.309 (11%)
ZBRA Zebra Technologies 394.02 354.559 +39.461 (11%)
CRNX Crinetics Pharmaceuticals Inc 59.16 53.236 +5.924 (11%)
PNR Pentair Ltd 102.90 92.604 +10.296 (11%)
STBA S&T Bancorp Inc 43.84 39.46 +4.38 (11%)
BK Bank of New York Mellon Corp 78.20 70.403 +7.797 (11%)
AKR Acadia Realty Trust 25.08 22.586 +2.494 (11%)
FBP First Bancorp 22.20 19.997 +2.203 (11%)
COE 51Talk Online Education Group 16.00 14.412 +1.588 (11%)
KLIC Kulicke and Soffa 49.36 44.466 +4.894 (11%)
HCI Homeowners Choice 117.00 105.398 +11.602 (11%)
CSCO Cisco Systems Inc 57.87 52.135 +5.735 (11%)
MESO Mesoblast Ltd ADR 8.73 7.865 +0.865 (11%)
USFD US Foods Holding 65.80 59.283 +6.517 (11%)
PTSI P A M Transport Sv 19.00 17.12 +1.88 (11%)
ESTA Establishment Labs Holdings Inc 48.81 43.997 +4.813 (11%)
BECN Beacon Roofing Suppl 100.72 90.804 +9.916 (11%)
XIN Xinyuan Real Estate Ltd ADR 3.91 3.525 +0.385 (11%)
TRAK Repositrak Inc 20.63 18.601 +2.029 (11%)
RL Ralph Lauren Corp 208.04 187.57 +20.47 (11%)
ESCA Escalade Inc 15.27 13.769 +1.501 (11%)
PRGS Progress Software 67.80 61.136 +6.664 (11%)
LNN Lindsay Corp 133.52 120.412 +13.108 (11%)
VFH Financial ETF Vanguard 121.57 109.64 +11.93 (11%)
GRC Gorman-Rupp Company 42.23 38.091 +4.139 (11%)
DEI Douglas Emmett 18.64 16.813 +1.827 (11%)
CMRX Chimerix Inc 1.01 0.911 +0.099 (11%)
VIRT Virtu Financial Cm A 33.41 30.138 +3.272 (11%)
ETN Eaton Corp 359.18 324.016 +35.164 (11%)
SWI Solarwinds Corp 13.99 12.621 +1.369 (11%)
TRN Trinity Industries 37.00 33.381 +3.619 (11%)
RCMT R C M Tech Inc 22.82 20.591 +2.229 (11%)
KNX Knight-Swift Transporation Inc 57.80 52.159 +5.641 (11%)
VLRS Controladora Vuela Compaia DE ADR 7.35 6.633 +0.717 (11%)
SPOK Spok Holdings Inc 16.77 15.134 +1.636 (11%)
CBFV Cb Financial Svc 29.90 26.984 +2.916 (11%)
MLAB Mesa Labs Inc 134.16 121.083 +13.077 (11%)
DAKT Daktronics Inc 14.57 13.15 +1.42 (11%)
PANW Palo Alto Networks Inc 385.18 347.674 +37.506 (11%)
BELFB BEL Fuse Inc Cl B 81.60 73.667 +7.933 (11%)
GKOS Glaukos Corp 140.64 126.982 +13.658 (11%)
BAH Booz Allen Hamilton Holding Corp 179.96 162.517 +17.443 (11%)
C Citigroup Inc 69.03 62.343 +6.687 (11%)
VLGEA Village Super Mkt 33.27 30.048 +3.222 (11%)
ESPR Esperion Theraptc 2.21 1.996 +0.214 (11%)
KYN Kayne Anderson MLP Investment Company 12.33 11.137 +1.193 (11%)
JCI Johnson Controls Intl 81.47 73.592 +7.878 (11%)
JD Jd.com Inc ADR 38.67 34.937 +3.733 (11%)
WERN Werner Enterprise 41.23 37.262 +3.968 (11%)
OSK Oshkosh Truck Corp 115.52 104.401 +11.119 (11%)
RBB Rbb Bancorp 24.50 22.142 +2.358 (11%)
LOVE The Lovesac Company 29.40 26.571 +2.829 (11%)
IYF US Financials Ishares ETF 114.52 103.52 +11.00 (11%)
GPN Global Payments Inc 115.04 103.995 +11.045 (11%)
ASIX Advansix Inc 31.71 28.665 +3.045 (11%)
NTG Tortoise MLP Fund 52.20 47.202 +4.998 (11%)
PAYX Paychex Inc 148.59 134.394 +14.196 (11%)
CHH Choice Hotels International 144.48 130.681 +13.799 (11%)
CASS Cass Information Sys 46.17 41.773 +4.397 (11%)
TAC Transalta Corp 10.43 9.44 +0.99 (10%)
CNDT Conduent Inc 4.13 3.738 +0.392 (10%)
IPI Intrepid Potash Inc 26.86 24.311 +2.549 (10%)
CMCSA Comcast Corp A 45.14 40.862 +4.278 (10%)
PL Planet Labs Pbc 2.47 2.236 +0.234 (10%)
CBT Cabot Corp 117.00 105.94 +11.06 (10%)
LQDT Liquidity Services 24.00 21.735 +2.265 (10%)
PTGX Protagonist Therapeutics Inc 47.60 43.116 +4.484 (10%)
BWB Bridgewater Bancshares Inc 15.39 13.94 +1.45 (10%)
OBT Orange County Bancor 61.30 55.532 +5.768 (10%)
AON AON Plc 381.28 345.49 +35.79 (10%)
ADP Automatic Data Procs 305.18 276.557 +28.623 (10%)
SENEA Seneca Foods Corp A 67.94 61.576 +6.364 (10%)
PRI Primerica Inc 291.00 263.723 +27.277 (10%)
EHTH Ehealth Inc 5.02 4.55 +0.47 (10%)
DSGX Descartes Sys Group 112.50 101.964 +10.536 (10%)
NTCT Netscout Systems 22.67 20.549 +2.121 (10%)
NFLX Netflix Inc 780.21 707.259 +72.951 (10%)
IYG US Financial Services Ishares ETF 79.55 72.114 +7.436 (10%)
ODC Oil-Dri Corp of America 74.84 67.858 +6.982 (10%)
GTN Gray Television 5.95 5.397 +0.553 (10%)
EXPI eXp World Holdings Inc 14.38 13.044 +1.336 (10%)
NWS News Corp Cl B 30.98 28.104 +2.876 (10%)
AI C3.Ai Inc Cl A 27.70 25.129 +2.571 (10%)
MGEE Mge Energy Inc 97.32 88.30 +9.02 (10%)
KRO Kronos Worldwide Inc 12.96 11.758 +1.202 (10%)
ALG Alamo Group 196.89 178.648 +18.242 (10%)
ESI Element Solutions Inc 28.90 26.223 +2.677 (10%)
OFG OFG Bancorp 46.31 42.027 +4.283 (10%)
FDN DJ Internet Index ETF FT 231.52 210.11 +21.41 (10%)
BNTC Benitec Biopharma Ltd ADR 10.49 9.522 +0.968 (10%)
TDY Teledyne Technologies Inc 480.74 436.414 +44.326 (10%)
WTW Willis Towers Watson Public Ltd 317.31 288.047 +29.263 (10%)
B Barnes Group 46.60 42.307 +4.293 (10%)
LANC Lancaster Colony Cor 200.28 181.842 +18.438 (10%)
MLNK Meridianlink Inc 24.05 21.835 +2.215 (10%)
GIGM Gigamedia Ltd 1.50 1.362 +0.138 (10%)
PKB Dynamic Building & Construction Invesco ETF 84.11 76.371 +7.739 (10%)
AQST Aquestive Therapeutics Inc 5.07 4.604 +0.466 (10%)
IOSP Innospec Inc 124.90 113.432 +11.468 (10%)
RBC RBC Bearings Inc 316.52 287.488 +29.032 (10%)
FC Franklin Covey Company 44.09 40.048 +4.042 (10%)
KN Knowles Corp 19.35 17.576 +1.774 (10%)
IHG Intercontinental Hotels Group ADR 118.34 107.503 +10.837 (10%)
IWC Micro-Cap Ishares ETF 134.95 122.596 +12.354 (10%)
BL Blackline Inc 58.63 53.26 +5.37 (10%)
MTRN Materion Corp 119.24 108.33 +10.91 (10%)
V Visa Inc 307.40 279.317 +28.083 (10%)
PLYA Playa Hotels & Resorts N.V. 9.02 8.196 +0.824 (10%)
PTC Ptc Inc 198.04 179.973 +18.067 (10%)
FPX FT US Equity Opportunities ETF 118.46 107.658 +10.802 (10%)
FYX Smallcap Core Alphadex Fund FT 107.11 97.348 +9.762 (10%)
HALO Halozyme Therapeutic 60.63 55.109 +5.521 (10%)
WPP Wpp Plc ADR 55.34 50.30 +5.04 (10%)
AXTA Axalta Coating Systems Ltd 39.50 35.901 +3.599 (10%)
PETS Petmed Express Inc 4.22 3.837 +0.383 (10%)
NCTY The9 Ltd ADR 8.40 7.638 +0.762 (10%)
TROW T Rowe Price Group 121.31 110.324 +10.986 (10%)
MTX Minerals Technologies Inc 84.10 76.48 +7.62 (10%)
ROK Rockwell Automation Inc 294.00 267.398 +26.602 (10%)
MFC Manulife Financial Corp 31.30 28.47 +2.83 (10%)
CSD S&P Spin-Off Invesco ETF 85.687 77.949 +7.738 (10%)
CRC California Resources Corp 56.85 51.734 +5.116 (10%)
XENE Xenon Pharmaceuticals Inc 44.94 40.898 +4.042 (10%)
BOXL Boxlight Corp Cl A 0.545 0.496 +0.049 (10%)
ATR Aptargroup 173.16 157.639 +15.521 (10%)
HCSG Healthcare Svcs Gp 11.88 10.819 +1.061 (10%)
XLF S&P 500 Financials Sector SPDR 49.55 45.123 +4.427 (10%)
FRSH Freshworks Inc Cl A 13.09 11.921 +1.169 (10%)
FOSL Fossil Group 1.30 1.184 +0.116 (10%)
EMO Clearbridge Energy MLP Opportu 46.20 42.079 +4.121 (10%)
IROQ If Bancorp Inc 21.24 19.346 +1.894 (10%)
CAAP Corporacion America Airports Sa 19.09 17.387 +1.703 (10%)
SE Sea Ltd ADR 95.37 86.872 +8.498 (10%)
KTCC Key Tronic Corp 5.72 5.211 +0.509 (10%)
UE Urban Edge Properties 22.99 20.943 +2.047 (10%)
GHM Graham Corp 32.47 29.585 +2.885 (10%)
SLYV S&P Smallcap Value ETF SPDR 93.19 84.913 +8.277 (10%)
DDM Ultra Dow30 2X ETF 101.32 92.328 +8.992 (10%)
TTGT Techtarget Inc 29.99 27.331 +2.659 (10%)
LULU Lululemon Athletica 313.14 285.395 +27.745 (10%)
ICUI I C U Medical Inc 179.01 163.171 +15.839 (10%)
GLW Corning Inc 48.24 43.972 +4.268 (10%)
IPDN Professional Diversity Network Inc 0.78 0.711 +0.069 (10%)
PEBK Peoples Bancorp NC 29.48 26.875 +2.605 (10%)
IJS S&P Smallcap 600 Value Ishares ETF 115.53 105.326 +10.204 (10%)
EBMT Eagle Bancorp [Mt] 16.90 15.412 +1.488 (10%)
TRT Trio-Tech International 6.675 6.088 +0.587 (10%)
GEN Gen Digital Inc 29.12 26.562 +2.558 (10%)
KIDS Orthopediatrics Corp 30.95 28.232 +2.718 (10%)
IWO Russell 2000 Growth Ishares ETF 305.86 279.031 +26.829 (10%)
JVA Coffee Holding Company 3.00 2.737 +0.263 (10%)
PSCM S&P Smallcap Materials Invesco ETF 84.904 77.464 +7.44 (10%)
PYPL Paypal Holdings 81.41 74.289 +7.121 (10%)
WHG Westwood Holdings Group Inc 15.35 14.009 +1.341 (10%)
CMCM Cheetah Mobile Inc ADR 4.56 4.162 +0.398 (10%)
CVGW Calavo Growers Inc 29.14 26.60 +2.54 (10%)
DVAX Dynavax Technologies 12.29 11.22 +1.07 (10%)
PROV Provident Financial 15.75 14.378 +1.372 (10%)
INSP Inspire Medical Systems Inc 211.63 193.228 +18.402 (10%)
GMS Gms Inc 98.84 90.25 +8.59 (10%)
MFG Mizuho Financial Group ADR 4.56 4.164 +0.396 (10%)
PX P10 Inc Cl A 11.43 10.437 +0.993 (10%)
HPE Hewlett Packard Enterprise Comp 21.33 19.485 +1.845 (9%)
KEN Kenon Holdings Ltd 28.78 26.292 +2.488 (9%)
NDP Tortoise Energy Independence F 41.737 38.138 +3.599 (9%)
GLNG Golar Lng Ltd 38.17 34.882 +3.288 (9%)
DES Wisdomtree U.S. Smallcap Dividend Fund 36.92 33.74 +3.18 (9%)
KMDA Kamada Ltd 5.99 5.474 +0.516 (9%)
PLPC Preformed Line Prd 134.94 123.321 +11.619 (9%)
GIL Gildan Activewear 49.47 45.212 +4.258 (9%)
KWR Quaker Chemical Corp 180.36 164.841 +15.519 (9%)
IYZ US Telecommunications Ishares ETF 26.78 24.477 +2.303 (9%)
CSA Victory US Smallcap Vol Wtd ETF 78.68 71.924 +6.756 (9%)
YRD Yirendai Ltd ADR 5.94 5.43 +0.51 (9%)
VAC Marriot Vacations Worldwide Cor 84.79 77.517 +7.273 (9%)
CUZ Cousins Properties Inc 31.43 28.741 +2.689 (9%)
CHN China Fund 12.60 11.523 +1.077 (9%)
HTH Hilltop Holdings Inc 34.44 31.499 +2.941 (9%)
WOOF Petco Health and Wellness Company Cl A 4.49 4.107 +0.383 (9%)
RPM RPM International Inc 134.49 123.011 +11.479 (9%)
BMY Bristol-Myers Squibb Company 55.28 50.565 +4.715 (9%)
IWM Russell 2000 Ishares ETF 237.22 217.005 +20.215 (9%)
RGC Regencell Bioscience Holdings Ltd 6.93 6.341 +0.589 (9%)
CNNE Cannae Holdings Inc 21.03 19.242 +1.788 (9%)
RNA Avidity Biosciences Inc 47.24 43.232 +4.008 (9%)
FORD Forward Inds Inc 3.86 3.533 +0.327 (9%)
CHMG Chemung Financial Corp 51.21 46.872 +4.338 (9%)
HSTM Healthstream Inc 31.39 28.736 +2.654 (9%)
YCS Ultrashort Yen New -2X ETF 91.48 83.742 +7.738 (9%)
MSEX Middlesex Water Company 68.61 62.824 +5.786 (9%)
PKE Park Electrochemical Corp 14.85 13.598 +1.252 (9%)
VXF Extended Market Index ETF Vanguard 196.12 179.586 +16.534 (9%)
BJRI Bj's Restaurants Inc 36.58 33.501 +3.079 (9%)
IDA Idacorp Inc 111.44 102.06 +9.38 (9%)
LMFA Lm Funding America Inc 3.16 2.894 +0.266 (9%)
BELFA BEL Fuse Cl A 103.00 94.339 +8.661 (9%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 34.98 32.038 +2.942 (9%)
EHC Encompass Health Corp 101.91 93.354 +8.556 (9%)
DXR Daxor Corp 9.794 8.973 +0.821 (9%)
HURC Hurco Cos Inc 21.10 19.331 +1.769 (9%)
PRTS U.S. Auto Parts Netw 0.99 0.907 +0.083 (9%)
BTF Valkyrie Bitcoin Strategy ETF 18.20 16.678 +1.522 (9%)
WMK Weis Markets 72.46 66.399 +6.061 (9%)
RWJ Smallcap Revenue ETF Oppenheimer 48.29 44.252 +4.038 (9%)
NITE The Nightview Fund Nite 27.94 25.603 +2.337 (9%)
MAGS The Magnificent Seven ETF 50.44 46.224 +4.216 (9%)
NRP Natural Resource Partners LP 102.80 94.205 +8.595 (9%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 116.52 106.779 +9.741 (9%)
CAR Avis Budget Group 96.43 88.38 +8.05 (9%)
QLD Ultra QQQ 2X ETF 107.08 98.141 +8.939 (9%)
SNDX Syndax Pharma 21.35 19.57 +1.78 (9%)
HONE Harborone Bancorp Inc 13.47 12.347 +1.123 (9%)
APPS Digital Turbine 3.24 2.97 +0.27 (9%)
MAG MAG Silver Corp 16.17 14.824 +1.346 (9%)
LPX Louisiana-Pacific Corp 108.14 99.15 +8.99 (9%)
HLT Hilton Inc 246.43 225.947 +20.483 (9%)
CNMD C O N M E D Corp 75.64 69.362 +6.278 (9%)
RVNC Revance Therapeutics 5.81 5.328 +0.482 (9%)
PLSE Pulse Biosciences CS 18.05 16.555 +1.495 (9%)
CNFR Conifer Holdings 1.16 1.064 +0.096 (9%)
NXG Nxg Nextgen Infrastructure Income Fund 45.84 42.06 +3.78 (9%)
RLI Rli Corp 167.32 153.521 +13.799 (9%)
ALTR Altair Engineering Inc Cl A 103.99 95.421 +8.569 (9%)
BCBP Bcb Bancorp Inc 13.00 11.93 +1.07 (9%)
MCRI Monarch Casino 82.40 75.618 +6.782 (9%)
WTI W&T Offshore 2.42 2.221 +0.199 (9%)
BEAM Beam Therapeutics Inc 26.62 24.432 +2.188 (9%)
MTW Manitowoc Company 10.94 10.042 +0.898 (9%)
THG The Hanover Insurance Group 157.03 144.144 +12.886 (9%)
IWN Russell 2000 Value Ishares ETF 178.67 164.005 +14.665 (9%)
EA Electronic Arts Inc 157.96 144.995 +12.965 (9%)
OR Osisko Gold Royalties Ltd 20.32 18.652 +1.668 (9%)
NOG Northern Oil and Gas 41.06 37.695 +3.365 (9%)
ADTN Adtran Holdings Inc 6.33 5.811 +0.519 (9%)
NVT Nvent Electric Plc 77.07 70.764 +6.306 (9%)
IJR S&P Smallcap Ishares Core ETF 124.40 114.235 +10.165 (9%)
RATE GX Interest Rate Hedge ETF 20.514 18.838 +1.676 (9%)
MMSI Merit Medical Sys 102.48 94.116 +8.364 (9%)
SAIC Science Applications International 149.16 137.035 +12.125 (9%)
IVZ Invesco Plc 18.59 17.081 +1.509 (9%)
PAHC Phibro Anl Htlh A 23.09 21.217 +1.873 (9%)
AVAV Aerovironment Inc 216.32 198.782 +17.538 (9%)
FUN Cedar Fair LP 45.64 41.941 +3.699 (9%)
AMBA Ambarella Inc 60.28 55.396 +4.884 (9%)
AGYS Agilysys Inc 115.73 106.358 +9.372 (9%)
AIZ Assurant Inc 206.37 189.653 +16.717 (9%)
NRG NRG Energy 92.39 84.911 +7.479 (9%)
XNET Xunlei Ltd ADR 2.00 1.838 +0.162 (9%)
FELE Franklin Electric Company 110.03 101.135 +8.895 (9%)
HAIN Hain Celestial Group 8.90 8.18 +0.72 (9%)
WINA Winmark Corp 405.79 372.97 +32.82 (9%)
INSE Inspired Entertainment Inc 9.99 9.183 +0.807 (9%)
NDAQ Nasdaq Inc 77.59 71.325 +6.265 (9%)
MAC Macerich Company 18.61 17.109 +1.501 (9%)
IWP Russell Midcap Growth Ishares ETF 126.46 116.263 +10.197 (9%)
RMAX Re/Max Holdings Inc 12.30 11.308 +0.992 (9%)
SAFT Safety Ins Group Inc 88.30 81.191 +7.109 (9%)
EOLS Evolus Inc 16.81 15.456 +1.354 (9%)
TFSL Tfs Financial Corp 14.13 12.993 +1.137 (9%)
GALT Galectin Therapeutic 2.81 2.584 +0.226 (9%)
VOYA VOYA Financial Inc 82.93 76.254 +6.676 (9%)
PBH Prestige Brand Holdings 77.64 71.402 +6.238 (9%)
FGI Fgi Industries Ltd 0.97 0.892 +0.078 (9%)
RETL Retail Bull 3X ETF Direxion 9.71 8.93 +0.78 (9%)
METC Ramaco Resources Inc 12.42 11.423 +0.997 (9%)
PRFZ FTSE RAFI US 1500 Small/Mid Invesco ETF 44.30 40.746 +3.554 (9%)
ABM ABM Industries Inc 57.19 52.601 +4.589 (9%)
UFPI Universal Forest Prd 136.45 125.526 +10.924 (9%)
GOOD Gladstone Comml 16.95 15.595 +1.355 (9%)
BMI Badger Meter 223.66 205.77 +17.89 (9%)
AGO Assured Guaranty Ltd 88.24 81.191 +7.049 (9%)
SSO Ultra S&P500 2X ETF 94.84 87.264 +7.576 (9%)
WOW Wideopenwest Inc 5.65 5.199 +0.451 (9%)
LNG Cheniere Energy 197.92 182.167 +15.753 (9%)
ERIC Ericsson ADR 8.18 7.529 +0.651 (9%)
AMWD Amer Woodmark Corp 99.81 91.887 +7.923 (9%)
WLDN Willdan Group Inc 43.67 40.204 +3.466 (9%)
CEE Central Europe and Russia Fund 11.39 10.486 +0.904 (9%)
FAD Multicap Growth Alphadex Fund FT 142.33 131.033 +11.297 (9%)
TYO 10-Yr Treasury Bear -3X ETF Direxion 14.53 13.378 +1.152 (9%)
SNES Senestech Inc 2.85 2.624 +0.226 (9%)
EBS Emergent Biosolutions 9.20 8.472 +0.728 (9%)
OLP One Liberty Properties 28.82 26.546 +2.274 (9%)
LILA Liberty Latin America Cl A 10.40 9.579 +0.821 (9%)
GNTY Guaranty Bancshares Inc 35.99 33.15 +2.84 (9%)
FXR Indust/Producer Dur Alphadex ETF FT 80.32 73.992 +6.328 (9%)
PTF DWA Technology Momentum Invesco ETF 68.32 62.939 +5.381 (9%)
CSGS C S G Sys Intl 51.09 47.073 +4.017 (9%)
CSX CSX Corp 36.88 33.982 +2.898 (9%)
DOV Dover Corp 202.56 186.659 +15.901 (9%)
NXST Nexstar Media Group Inc 183.25 168.878 +14.372 (9%)
SLX Vaneck Steel ETF 73.51 67.746 +5.764 (9%)
KR Kroger Company 59.80 55.119 +4.681 (8%)
ENLC Enlink Midstream Llc 15.52 14.307 +1.213 (8%)
BRO Brown & Brown 110.81 102.161 +8.649 (8%)
DNOW Dnow Inc 13.75 12.676 +1.074 (8%)
BUR Burford Capital Ltd 14.61 13.471 +1.139 (8%)
XLY S&P 500 Cons Disc Sector SPDR 209.42 193.107 +16.313 (8%)
DQ Daqo New Energy ADR 21.30 19.644 +1.656 (8%)
SRTS Sensus Healthcare Inc 6.69 6.17 +0.52 (8%)
RFV S&P Midcap 400 Pure Value Invesco ETF 126.571 116.743 +9.828 (8%)
TGLS Tecnoglass Inc 70.25 64.803 +5.447 (8%)
OESX Orion Energy Syst 1.01 0.932 +0.078 (8%)
TEX Terex Corp 58.61 54.094 +4.516 (8%)
ACHV Achieve Life Sciences Inc 5.12 4.726 +0.394 (8%)
CM Canadian Imperial Bank of Commerce 63.50 58.616 +4.884 (8%)
RBA Rb Global Inc 89.35 82.48 +6.87 (8%)
CEVA Ceva Inc 25.18 23.248 +1.932 (8%)
ISSC Innovative Solutions and Support 7.36 6.795 +0.565 (8%)
BYFC Broadway Fin Corp 6.89 6.362 +0.528 (8%)
VSTO Vista Outdoor Inc 44.21 40.821 +3.389 (8%)
ITW Illinois Tool Works Inc 275.47 254.392 +21.078 (8%)
GLOB Globant S.A. 218.92 202.162 +16.758 (8%)
AUBN Auburn Natl Bncp 22.183 20.487 +1.696 (8%)
PODD Insulet Corp 239.30 221.064 +18.236 (8%)
CASY Casey's General Stor 409.18 378.019 +31.161 (8%)
NWSA News Corp Cl A 28.95 26.747 +2.203 (8%)
BPMC Blueprint Medicines Corp 99.63 92.043 +7.587 (8%)
SHOP Shopify Inc 81.92 75.682 +6.238 (8%)
TRV The Travelers Companies Inc 253.95 234.634 +19.316 (8%)
CDNS Cadence Design Sys 296.75 274.216 +22.534 (8%)
REVG Rev Group Inc 29.58 27.338 +2.242 (8%)
BEAT Heartbeam Inc 2.51 2.32 +0.19 (8%)
TPZ Tortoise Power and Energy 19.47 17.996 +1.474 (8%)
DOLE Dole Plc 16.84 15.567 +1.273 (8%)
BOX Box Inc 33.55 31.015 +2.535 (8%)
BCPC Balchem Corp 183.41 169.571 +13.839 (8%)
ASUR Asure Software 9.65 8.923 +0.727 (8%)
ORLY O'Reilly Automotive 1,234.15 1,141.106 +93.044 (8%)
CRL Charles River Laboratories Intl 214.20 198.056 +16.144 (8%)
FTC Largecap Growth Alphadex Fund FT 139.77 129.239 +10.531 (8%)
ARAY Accuray Inc 2.03 1.878 +0.152 (8%)
VCR Consumer Disc ETF Vanguard 355.18 328.618 +26.562 (8%)
ATEN A10 Networks Inc 15.24 14.101 +1.139 (8%)
MNRO Monro Muffler Brak 29.19 27.012 +2.178 (8%)
IR Ingersoll Rand Inc 102.98 95.315 +7.665 (8%)
EZM Wisdomtree U.S. Midcap Fund 66.07 61.155 +4.915 (8%)
CLIR Clearsign Combustion 0.887 0.821 +0.066 (8%)
BWXT Bwx Technologies Inc 118.33 109.533 +8.797 (8%)
CDMO Avid Bioservices Inc 10.98 10.164 +0.816 (8%)
SLYG S&P Smallcap Growth ETF SPDR 98.11 90.823 +7.287 (8%)
SCSC Scansource Inc 50.41 46.676 +3.734 (8%)
IJT S&P Smallcap 600 Growth Ishares ETF 146.83 135.958 +10.872 (8%)
BPRN Princeton Bancorp Inc 38.88 35.999 +2.881 (8%)
BUSE First Busey Corp 27.29 25.27 +2.02 (8%)
BKE Buckle Inc 45.43 42.073 +3.357 (8%)
FTNT Fortinet Inc 80.87 74.91 +5.96 (8%)
VBK Smallcap Growth ETF Vanguard 284.14 263.193 +20.947 (8%)
YINN FTSE China Bull 3X ETF Direxion 33.16 30.714 +2.446 (8%)
UBFO United Security Bcsh 9.00 8.337 +0.663 (8%)
DRI Darden Restaurants 170.95 158.358 +12.592 (8%)
PXI DWA Energy Momentum Invesco ETF 48.47 44.902 +3.568 (8%)
WDFC W D 40 Company 276.87 256.51 +20.36 (8%)
AB Alliancebernstein Holding LP 38.21 35.404 +2.806 (8%)
WELL Welltower Inc 133.67 123.845 +9.825 (8%)
NKTR Nektar Therapeutics 1.39 1.288 +0.102 (8%)
MDYV S&P Midcap Value ETF SPDR 84.46 78.262 +6.198 (8%)
AZPN Aspen Technology 244.33 226.441 +17.889 (8%)
IJJ S&P Midcap 400 Value Ishares ETF 131.30 121.684 +9.616 (8%)
MNTX Manitex Intl Inc 5.70 5.283 +0.417 (8%)
ITGR Integer Holdings Corp 135.42 125.515 +9.905 (8%)
RFL Rafael Holdings Inc 1.90 1.761 +0.139 (8%)
ALKS Alkermes Plc 29.29 27.151 +2.139 (8%)
NX Quanex Building Products Corp 31.15 28.876 +2.274 (8%)
SRE Sempra 88.26 81.814 +6.446 (8%)
IYJ US Industrials Ishares ETF 140.97 130.667 +10.303 (8%)
PWR Quanta Services 310.82 288.134 +22.686 (8%)
REMX Vaneck Rare Earth Strategic Metals ETF 48.30 44.777 +3.523 (8%)
GWRS Global Water Reso 13.50 12.515 +0.985 (8%)
VIS Industrials ETF Vanguard 273.79 253.86 +19.93 (8%)
ZUO Zuora Inc 9.91 9.189 +0.721 (8%)
BLX Banco Latinoamericano DE Comercio 34.28 31.788 +2.492 (8%)
NU Nu Holdings Ltd Cl A 15.03 13.938 +1.092 (8%)
LXU Lsb Industries Inc 8.95 8.301 +0.649 (8%)
CBL Cbl & Associates Properties Inc 27.72 25.715 +2.005 (8%)
KW Kennedy-Wilson Holdings Inc 11.61 10.77 +0.84 (8%)
ALT Altimmune Inc 7.31 6.781 +0.529 (8%)
ASGN On Assignment 100.79 93.504 +7.286 (8%)
RM Regional Managment Corp 32.89 30.512 +2.378 (8%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.199 2.968 +0.231 (8%)
HP Helmerich & Payne 36.75 34.097 +2.653 (8%)
DLR Digital Realty Trust 173.62 161.155 +12.465 (8%)
CZNC Citizens Nrthn Corp 20.60 19.124 +1.476 (8%)
OPOF Old Point Finl Corp 19.95 18.52 +1.43 (8%)
VB Smallcap ETF Vanguard 250.76 232.778 +17.982 (8%)
KTEC KS Hang Seng Tech Index ETF 13.86 12.869 +0.991 (8%)
MBI MBIA Inc 4.31 4.002 +0.308 (8%)
PDM Piedmont Office Realty Trust 10.27 9.537 +0.733 (8%)
LVS Las Vegas Sands 50.70 47.085 +3.615 (8%)
COHU Cohu Inc 28.57 26.536 +2.034 (8%)
ITT ITT Inc 152.24 141.402 +10.838 (8%)
UUUU Energy Fuels Inc 6.05 5.621 +0.429 (8%)
VBR Smallcap Value ETF Vanguard 211.50 196.546 +14.954 (8%)
LILAK Liberty Latin America Cl C 10.24 9.516 +0.724 (8%)
NPO Enpro Inc 165.85 154.154 +11.696 (8%)
FWONA Liberty Media Formula One Sr A 76.74 71.324 +5.416 (8%)
SPE Special Opportunities Fund Inc 15.00 13.943 +1.057 (8%)
ROM Ultra Technology 2X ETF 70.94 65.943 +4.997 (8%)
KEYS Keysight Technologies Inc 161.85 150.464 +11.386 (8%)
MYFW First Western Financial Inc 20.50 19.058 +1.442 (8%)
DHIL Diamond Hill Inv 167.00 155.266 +11.734 (8%)
CNH CNH Industrial N.V. 11.58 10.766 +0.814 (8%)
FXL Technology Alphadex ETF FT 147.976 137.57 +10.406 (8%)
TBRG Trubridge Inc 13.01 12.096 +0.914 (8%)
CLH Clean Harbors 259.67 241.451 +18.219 (8%)
MSM Msc Industrial Direct Company 88.79 82.554 +6.236 (8%)
RNR Renaissancere Holdings Ltd 277.90 258.381 +19.519 (8%)
SVT Servotronics Inc 12.827 11.928 +0.899 (8%)
CYN Cyngn Inc 3.88 3.608 +0.272 (8%)
SPNS Sapiens Intl Corp NV 38.98 36.249 +2.731 (8%)
TSM Taiwan Semiconductor ADR 193.22 179.696 +13.524 (8%)
DIG Ultra Oil & Gas 2X ETF 43.24 40.214 +3.026 (8%)
FUSB First US Bancshares Inc 11.90 11.068 +0.832 (8%)
VOX Telecom Services ETF Vanguard 153.17 142.466 +10.704 (8%)
AXS Axis Capital Holdings 83.53 77.701 +5.829 (8%)
IT Gartner Inc 536.90 499.425 +37.475 (8%)
PBHC Pathfinder Bcp MD 17.34 16.132 +1.208 (7%)
FTI Technipfmc Plc 28.26 26.291 +1.969 (7%)
ORA Ormat Technologies 81.92 76.21 +5.71 (7%)
WSO Watsco Inc 516.83 480.814 +36.016 (7%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 35.56 33.085 +2.475 (7%)
UAA Under Armour 8.75 8.141 +0.609 (7%)
AVDL Avadel Pharmaceuticals Plc ADR 15.30 14.237 +1.063 (7%)
GEF Greif Bros Corp 67.02 62.375 +4.645 (7%)
KMPR Kemper Corp 66.23 61.642 +4.588 (7%)
RPD Rapid7 Inc 41.60 38.719 +2.881 (7%)
NHC National Healthcare Corp 130.34 121.323 +9.017 (7%)
MTEX Mannatech Inc 8.225 7.656 +0.569 (7%)
ET Energy Transfer LP 17.42 16.215 +1.205 (7%)
ELLO Ellomay Capital Ltd 13.95 12.987 +0.963 (7%)
HBI Hanesbrands Inc 7.10 6.61 +0.49 (7%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 53.765 50.055 +3.71 (7%)
BRFS Brf-Brasil Foods S.A. ADR 4.60 4.283 +0.317 (7%)
GLP Global Partners LP 48.50 45.165 +3.335 (7%)
FDS Factset Research Systems Inc 478.47 445.661 +32.809 (7%)
GCO Genesco Inc 29.45 27.431 +2.019 (7%)
XHR Xenia Hotels & Resorts Inc 15.41 14.354 +1.056 (7%)
SMAR Smartsheet Inc Cl A 56.04 52.196 +3.844 (7%)
G Genpact Ltd 40.48 37.707 +2.773 (7%)
MU Micron Technology 111.83 104.186 +7.644 (7%)
AZZ Azz Inc 84.60 78.813 +5.787 (7%)
DM Desktop Metal Inc 4.81 4.481 +0.329 (7%)
LTM Latam Airlines Group S.A. ADR 27.43 25.554 +1.876 (7%)
WILC G Willi-Food Intl 11.72 10.921 +0.799 (7%)
WRLD World Acceptance Corp 126.46 117.844 +8.616 (7%)
SMFG Sumitomo Mitsui Financial Group ADR 13.77 12.832 +0.938 (7%)
FPH Five Point Holdings Llc Cl A 3.89 3.625 +0.265 (7%)
RPG S&P 500 Pure Growth Invesco ETF 41.44 38.621 +2.819 (7%)
SHLD GX Defense Tech ETF 39.61 36.923 +2.687 (7%)
SGRP Spar Group Inc 2.43 2.265 +0.165 (7%)
RDNT Radnet Inc 69.85 65.12 +4.73 (7%)
MORN Morningstar Inc 344.41 321.139 +23.271 (7%)
MO Altria Group 54.29 50.621 +3.669 (7%)
UNF Unifirst Corp 198.55 185.13 +13.42 (7%)
WIT Wipro Ltd ADR 6.82 6.36 +0.46 (7%)
CHIQ GX MSCI China Consumer Discretionary ETF 20.71 19.313 +1.397 (7%)
MYO Myomo Inc 4.18 3.898 +0.282 (7%)
ECF Ellsworth Convertible Growth and Income 9.54 8.898 +0.642 (7%)
MGY Magnolia Oil & Gas Corp 27.26 25.427 +1.833 (7%)
EAGL Eagle Capital Select Equity ETF 28.97 27.025 +1.945 (7%)
SIGI Selective Ins Group 98.92 92.283 +6.637 (7%)
SSRM Ssr Mining Inc 6.14 5.728 +0.412 (7%)
JJSF J J Snack Foods 179.02 167.034 +11.986 (7%)
ABEO Abeona Therapeutics 6.28 5.86 +0.42 (7%)
XLI S&P 500 Industrial Sector SPDR 141.43 131.985 +9.445 (7%)
PDP DWA Momentum Invesco ETF 109.25 101.96 +7.29 (7%)
MELI Mercadolibre Inc 2,117.30 1,976.291 +141.009 (7%)
ECPG Encore Capital Group 49.77 46.457 +3.313 (7%)
TRU Transunion 104.73 97.757 +6.973 (7%)
GOGO Gogo Inc 8.02 7.486 +0.534 (7%)
DRH Diamondrock Hospitality Company 9.30 8.682 +0.618 (7%)
ATKR Atkore Inc 104.45 97.504 +6.946 (7%)
AWX Avalon Holdings Corp 2.71 2.53 +0.18 (7%)
BC Brunswick Corp 85.95 80.246 +5.704 (7%)
KELYA Kelly Svcs Cl A 22.25 20.777 +1.473 (7%)
PGR Progressive Corp 258.75 241.614 +17.136 (7%)
AE Adams Resources & Energy 28.005 26.153 +1.852 (7%)
TTWO Take-Two Interactive 166.62 155.613 +11.007 (7%)
AAT American Assets Trust 28.02 26.17 +1.85 (7%)
LUV Southwest Airlines Company 31.39 29.317 +2.073 (7%)
TRP TC Energy Corp 48.33 45.137 +3.193 (7%)
IYC US Consumer Services Ishares ETF 91.47 85.432 +6.038 (7%)
WGO Winnebago Industries 61.64 57.573 +4.067 (7%)
PMTS CPI Card Group 26.79 25.026 +1.764 (7%)
NTB Bank of Butterfield Ltd 39.43 36.832 +2.598 (7%)
FNX Midcap Core Alphadex Fund FT 122.81 114.73 +8.08 (7%)
DNB Dun & Bradstreet Holdings Inc 12.04 11.249 +0.791 (7%)
IXG Global Financials Ishares ETF 99.31 92.805 +6.505 (7%)
SLGN Silgan Holdings 53.97 50.445 +3.525 (7%)
PKW Buyback Achievers Invesco ETF 119.80 111.977 +7.823 (7%)
FF Futurefuel Corp 6.23 5.824 +0.406 (7%)
MSI Motorola Solutions 469.13 438.543 +30.587 (7%)
PLNT Planet Fitness 84.65 79.136 +5.514 (7%)
MMI Marcus & Millichap 40.27 37.648 +2.622 (7%)
WST West Pharmaceutical Services 329.38 307.975 +21.405 (7%)
RWK Midcap Revenue ETF Oppenheimer 122.584 114.615 +7.969 (7%)
VOT Midcap Growth ETF Vanguard 257.16 240.438 +16.722 (7%)
CNXN PC Connection Inc 75.30 70.409 +4.891 (7%)
DGICA Donegal Group Cl A 15.72 14.70 +1.02 (7%)
REX Rex American Resources Corp 48.96 45.782 +3.178 (7%)
ICHR Ichor Holdings Ltd 32.52 30.409 +2.111 (7%)
UBS UBS Group Ag ADR 33.02 30.88 +2.14 (7%)
SPMD SPDR Mid Cap Portfolio ETF 57.64 53.91 +3.73 (7%)
BTM Bitcoin Depot Inc 1.70 1.59 +0.11 (7%)
TYG Tortoise Energy Infrastructure Corp 40.82 38.177 +2.643 (7%)
CHDN Churchill Downs IN 147.45 137.917 +9.533 (7%)
MDY S&P Midcap 400 SPDR 600.43 561.693 +38.737 (7%)
DON Wisdomtree U.S. Midcap Dividend Fund 53.55 50.098 +3.452 (7%)
ENR Energizer Holdings Inc 33.24 31.103 +2.137 (7%)
RGA Reinsurance Group of America Inc 227.66 213.028 +14.632 (7%)
PIRS Pieris Pharmaceuticals Inc 16.705 15.631 +1.074 (7%)
ISRG Intuitive Surg Inc 515.55 482.435 +33.115 (7%)
AVT Avnet Inc 57.17 53.502 +3.668 (7%)
KRC Kilroy Realty Corp 40.42 37.829 +2.591 (7%)
RFIL RF Industries Ltd 4.155 3.889 +0.266 (7%)
SLF Sun Life Financial Inc 58.89 55.12 +3.77 (7%)
DRD Drdgold Ltd ADR 10.87 10.175 +0.695 (7%)
VCEL Vericel Corporation 48.04 44.968 +3.072 (7%)
WTS Watts Water Technologies 212.17 198.621 +13.549 (7%)
SPXC SPX Corp 164.27 153.785 +10.485 (7%)
SKT Tanger Inc 33.80 31.646 +2.154 (7%)
FXI China Largecap Ishares ETF 31.68 29.661 +2.019 (7%)
CET Central Securities Corp 48.44 45.355 +3.085 (7%)
CZWI Citizens Community 14.40 13.483 +0.917 (7%)
LRE Lead Real Estate CO ADR 2.025 1.896 +0.129 (7%)
DUSA Davis Select USA ETF 43.92 41.129 +2.791 (7%)
XEL XCEL Energy Inc 66.49 62.263 +4.227 (7%)
CMCO Columbus Mckinnon 36.28 33.982 +2.298 (7%)
ELA Envela Corp 5.54 5.19 +0.35 (7%)
XELB XCEL Brands 0.792 0.742 +0.05 (7%)
WNEB Western New England Bancorp Inc 8.97 8.404 +0.566 (7%)
FWONK Liberty Media Formula One Sr C 82.86 77.633 +5.227 (7%)
MA Mastercard Inc 521.13 488.366 +32.764 (7%)
PPA Aerospace & Defense Invesco ETF 120.25 112.713 +7.537 (7%)
GOOG Alphabet Cl C 178.33 167.184 +11.146 (7%)
EVRI Everi Holdings Inc 13.37 12.534 +0.836 (7%)
NVCR Novocure Ltd Ord Sh 18.10 16.969 +1.131 (7%)
RPV S&P 500 Pure Value Invesco ETF 93.67 87.819 +5.851 (7%)
SCWX Secureworks Corp CS 8.37 7.848 +0.522 (7%)
ADVM Adverum Biotechnologies Inc 7.94 7.445 +0.495 (7%)
STRT Strattec Security 37.98 35.615 +2.365 (7%)
MPLX Mplx LP 46.44 43.547 +2.893 (7%)
RVT Royce Small-Cap Trust Inc 16.31 15.298 +1.012 (7%)
NTIC Northern Technologies Intl Corp 13.84 12.983 +0.857 (7%)
SPTN Spartannash Company 22.59 21.194 +1.396 (7%)
STR Sitio Royalties Corp 23.83 22.357 +1.473 (7%)
DV Doubleverify Holdings Inc 19.55 18.343 +1.207 (7%)
IGV North American Tech-Software Ishares ETF 97.71 91.697 +6.013 (7%)
UHAL U-Haul Holding Company 76.44 71.738 +4.702 (7%)
TXN Texas Instruments 214.97 201.748 +13.222 (7%)
WBD Discovery Inc Series A 8.38 7.865 +0.515 (7%)
WWW Wolverine World Wide 16.05 15.064 +0.986 (7%)
CJJD China Jojo Drugstore 2.166 2.033 +0.133 (7%)
TALO Talos Energy Inc 11.68 10.963 +0.717 (7%)
CLM Cornerstone Strategic Value Fund 8.27 7.763 +0.507 (7%)
DNN Denison Mines Corp 2.04 1.915 +0.125 (7%)
WMT Walmart Inc 83.44 78.335 +5.105 (7%)
GOOGL Alphabet Cl A 176.51 165.707 +10.803 (7%)
ARDX Ardelyx Inc 6.49 6.093 +0.397 (7%)
T AT&T Inc 22.32 20.955 +1.365 (7%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 38.115 35.803 +2.312 (6%)
AWAY ETFMG Travel Tech ETF 21.07 19.792 +1.278 (6%)
CWH Camping World Holdings Inc 23.49 22.066 +1.424 (6%)
SXT Sensient Technologies Corp 81.38 76.459 +4.921 (6%)
APLE Apple Hospitality REIT Inc 15.74 14.787 +0.953 (6%)
OGE Oge Energy Corp 42.19 39.642 +2.548 (6%)
SIG Signet Jewelers Ltd 97.30 91.424 +5.876 (6%)
GXC S&P China SPDR 80.71 75.833 +4.877 (6%)
ARMK Aramark Holdings Corp 39.30 36.932 +2.368 (6%)
KRG Kite Realty Group Trust 27.05 25.424 +1.626 (6%)
RHP Ryman Hospitality Properties REIT 113.04 106.243 +6.797 (6%)
ANGO Angiodynamics Inc 7.41 6.965 +0.445 (6%)
SABA Saba Capital Income & Opportunities Fund II 8.64 8.121 +0.519 (6%)
HNI Hon Industries Inc 54.47 51.199 +3.271 (6%)
SONO Sonos Inc 13.63 12.814 +0.816 (6%)
PGJ Golden Dragon China Invesco ETF 27.15 25.523 +1.627 (6%)
AEG Aegon N.V. ADR 6.66 6.262 +0.398 (6%)
KIM Kimco Realty Corp 24.32 22.866 +1.454 (6%)
NCI Neo-Concept International Group Holdings Limited 0.719 0.676 +0.043 (6%)
FARO Faro Tech Inc 18.83 17.705 +1.125 (6%)
TAYD Taylor Devices Inc 52.74 49.59 +3.15 (6%)
PUMP Propetro Holding Corp 8.43 7.927 +0.503 (6%)
GT Goodyear Tire Rubber 9.51 8.943 +0.567 (6%)
TMHC Taylor Morrison Home Corp 70.66 66.456 +4.204 (6%)
PVBC Provident Bancorp CS 11.14 10.477 +0.663 (6%)
FGBI First Gurty Banc 11.09 10.43 +0.66 (6%)
NML Neuberger Berman Energy Infra and Inc Fund 8.66 8.145 +0.515 (6%)
RDFN Redfin Corp 10.74 10.102 +0.638 (6%)
PLUS Eplus Inc 98.00 92.18 +5.82 (6%)
GGG Graco Inc 88.76 83.512 +5.248 (6%)
MTDR Matador Resources Company 57.37 53.981 +3.389 (6%)
FRBA First Bank 15.41 14.499 +0.911 (6%)
DHS Wisdomtree U.S. High Dividend Fund 98.25 92.452 +5.798 (6%)
XPH S&P Pharmaceuticals SPDR 47.07 44.302 +2.768 (6%)
VNET Vnet Group Inc 3.29 3.097 +0.193 (6%)
KEX Kirby Corp 126.98 119.557 +7.423 (6%)
TIME Clockwise Core Equity & Innovation ETF 28.969 27.275 +1.694 (6%)
FLGT Fulgent Genetics Inc 22.68 21.354 +1.326 (6%)
KONG Opportunities Formidable Fortress ETF 30.488 28.712 +1.776 (6%)
MMLP Martin Midstrm LP 3.96 3.729 +0.231 (6%)
IYT Transportation Average Ishares ETF 74.02 69.71 +4.31 (6%)
SMPL The Simply Good Foods Company 36.05 33.953 +2.097 (6%)
NEXA Nexa Resources S.A. 7.74 7.291 +0.449 (6%)
RH Rh Common Stock 323.62 304.942 +18.678 (6%)
ONEQ Nasdaq Composite ETF 74.90 70.58 +4.32 (6%)
GNW Genworth Financial Inc 7.14 6.728 +0.412 (6%)
MRTN Marten Transport L 17.94 16.907 +1.033 (6%)
CYBR Cyberark Soft Ord 294.45 277.507 +16.943 (6%)
HGV Hilton Grand Vacations Inc 40.18 37.865 +2.315 (6%)
WTM White Mountains Insurance Group 1,885.69 1,777.334 +108.356 (6%)
COR Cencora Inc 245.38 231.289 +14.091 (6%)
PRU Prudential Financial Inc 127.73 120.397 +7.333 (6%)
ZS Zscaler Inc 193.03 181.945 +11.085 (6%)
SNAP Snap Inc 11.81 11.133 +0.677 (6%)
ORI Old Republic International Corp 36.69 34.59 +2.10 (6%)
EYE National Vision Holdings Inc 11.89 11.21 +0.68 (6%)
KTOS Kratos Defns 24.27 22.884 +1.386 (6%)
GIFI Gulf Island Fab 6.02 5.677 +0.343 (6%)
CODI Compass Diversified Holdings 22.77 21.473 +1.297 (6%)
MDYG S&P Midcap Growth ETF SPDR 91.89 86.66 +5.23 (6%)
CHEF The Chefs Warehouse 42.50 40.082 +2.418 (6%)
FLL Full House Rsts 5.34 5.037 +0.303 (6%)
CLMT Calumet Inc 19.60 18.487 +1.113 (6%)
MNST Monster Beverage Corp 54.44 51.356 +3.084 (6%)
LH Laboratory Corp of America Holdings 234.38 221.105 +13.275 (6%)
FEX Largecap Core Alphadex Fund FT 108.478 102.333 +6.145 (6%)
HNNA Hennessy Advisors 10.13 9.557 +0.573 (6%)
CCJ Cameco Corp 51.21 48.317 +2.893 (6%)
GEVO Gevo Inc 1.72 1.623 +0.097 (6%)
ROCK Gibraltar Ind Inc 73.11 68.982 +4.128 (6%)
CWBC Community West Bank 20.10 18.971 +1.129 (6%)
IWR Russell Midcap Ishares ETF 91.63 86.488 +5.142 (6%)
BRX Brixmor Property Group Inc 28.33 26.738 +1.592 (6%)
USAU U.S. Gold Corp 6.11 5.767 +0.343 (6%)
IJK S&P Midcap 400 Growth Ishares ETF 96.12 90.731 +5.389 (6%)
HSBC HSBC Holdings Plc ADR 47.04 44.405 +2.635 (6%)
MKTX Marketaxess Holdings 274.87 259.506 +15.364 (6%)
SNPS Synopsys Inc 553.15 522.239 +30.911 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 98.10 92.619 +5.481 (6%)
NTRA Natera Inc 126.97 119.869 +7.101 (6%)
PSCT S&P Smallcap Information Technology Invesco ETF 49.60 46.832 +2.768 (6%)
CZA Zacks Midcap Invesco ETF 111.833 105.604 +6.229 (6%)
TOUR Tuniu Corporatio ADR 1.095 1.034 +0.061 (6%)
TCMD Tactile Systems Technology Inc 14.62 13.807 +0.813 (6%)
PWB Dynamic Large Cap Growth Invesco ETF 102.703 97.002 +5.701 (6%)
PLG Platinum Group Metals Ltd 1.68 1.587 +0.093 (6%)
TRS Trimas Corp 27.34 25.827 +1.513 (6%)
ZIP Ziprecruiter Inc Cl A 9.93 9.38 +0.55 (6%)
VGT Information Technology ETF Vanguard 613.01 579.104 +33.906 (6%)
LE Lands' End Inc 16.75 15.824 +0.926 (6%)
SCL Stepan Company 81.08 76.609 +4.471 (6%)
WMS Advanced Drainage Systems Inc 163.52 154.496 +9.024 (6%)
CRF Cornerstone Strategic Return Fund 8.53 8.061 +0.469 (6%)
CHCI Comstock Hlds Cos 9.73 9.195 +0.535 (6%)
AMID Argent Mid Cap ETF 36.63 34.615 +2.015 (6%)
TDOC Teladoc Health Inc 9.44 8.921 +0.519 (6%)
BSET Bassett Furniture 14.91 14.091 +0.819 (6%)
MOD Modine Manufacturing Company 125.01 118.162 +6.848 (6%)
VO Midcap ETF Vanguard 273.70 258.705 +14.995 (6%)
LARK Landmark Bancorp Inc 21.425 20.253 +1.172 (6%)
UVE Universal Insurance Holdings Inc 21.28 20.117 +1.163 (6%)
ATRO Astronics Corp 20.57 19.446 +1.124 (6%)
EVX Vaneck Environmental Services ETF 188.618 178.331 +10.287 (6%)
IMCB Mstar Midcap Ishares ETF 78.89 74.588 +4.302 (6%)
FIZZ Natl Beverage Corp 48.95 46.286 +2.664 (6%)
KIE S&P Insurance ETF SPDR 58.61 55.42 +3.19 (6%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 23.99 22.684 +1.306 (6%)
CAH Cardinal Health 115.58 109.296 +6.284 (6%)
FAB Multicap Value Alphadex Fund FT 87.70 82.95 +4.75 (6%)
CTSH Cognizant Tech Sol 79.40 75.106 +4.294 (6%)
GLU Gabelli Global Utility 16.60 15.704 +0.896 (6%)
GPOR Gulfport Energy Corp 154.47 146.123 +8.347 (6%)
AIQ GX Artificial Intelligence & Tech ETF 38.26 36.195 +2.065 (6%)
CPAC Cementos Pacasmayo S.A.A ADR 6.15 5.818 +0.332 (6%)
ATOS Atossa Therapeutics Inc 1.48 1.40 +0.08 (6%)
XNTK SPDR NYSE Technology ETF 204.715 193.662 +11.053 (6%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 106.24 100.51 +5.73 (6%)
OPHC Optimumbank Hlds 4.85 4.589 +0.261 (6%)
OC Owens Corning Inc 184.64 174.692 +9.948 (6%)
WHR Whirlpool Corp 108.04 102.227 +5.813 (6%)
ASG Liberty All-Star Growth Fund 5.83 5.517 +0.313 (6%)
MSN Emerson Radio Corp 0.523 0.495 +0.028 (6%)
CPRT Copart Inc 55.44 52.472 +2.968 (6%)
KOOL North Shore Equity Rotation ETF 11.26 10.657 +0.603 (6%)
PSCH S&P Smallcap Health Care Invesco ETF 47.33 44.797 +2.533 (6%)
CCO Clear Channel Outdoor Holdings 1.63 1.543 +0.087 (6%)
KAR Openlane Inc 17.48 16.547 +0.933 (6%)
EPS Wisdomtree U.S. Largecap Fund 62.41 59.077 +3.333 (6%)
BJ Bj's Wholesale Club Holdings Inc 89.22 84.467 +4.753 (6%)
RMT Royce Micro-Cap Trust 10.04 9.505 +0.535 (6%)
LIT GX Lithium & Battery Tech ETF 43.86 41.522 +2.338 (6%)
SSY Sunlink Health Systems 0.865 0.819 +0.046 (6%)
KBR KBR Inc 70.00 66.282 +3.718 (6%)
IWF Russell 1000 Growth Ishares ETF 390.63 369.877 +20.753 (6%)
CTRN Citi Trends Inc 19.66 18.619 +1.041 (6%)
IRWD Ironwood Pharmaceuti 5.04 4.773 +0.267 (6%)
KB KB Financial Group Inc ADR 67.25 63.698 +3.552 (6%)
INFU Infusystems Holdings 6.98 6.612 +0.368 (6%)
MIDD Middleby Corp 143.63 136.048 +7.582 (6%)
MET Metlife Inc 83.25 78.859 +4.391 (6%)
TITN Titan Machinery Inc 15.655 14.831 +0.824 (6%)
RRC Range Resources Corp 32.82 31.091 +1.729 (6%)
WWR Westwater Resources 0.57 0.54 +0.03 (6%)
OMC Omnicom Group Inc 105.06 99.534 +5.526 (6%)
GGB Gerdau S.A. ADR 3.49 3.307 +0.183 (6%)
SBH Sally Beauty Holdings 13.22 12.527 +0.693 (6%)
IYW US Technology Ishares ETF 157.95 149.668 +8.282 (6%)
NDSN Nordson Corp 264.36 250.524 +13.836 (6%)
SPYG SPDR S&P 500 Growth Portfolio ETF 86.02 81.522 +4.498 (6%)
VUG Growth ETF Vanguard 399.84 378.934 +20.906 (6%)
YELP Yelp Inc 36.64 34.724 +1.916 (6%)
PSL DWA Consumer Staples Momentum Invesco ETF 105.82 100.304 +5.516 (6%)
PSCE S&P Smallcap Energy Invesco ETF 53.16 50.399 +2.761 (5%)
IUSG S&P US Growth Ishares Core ETF 136.75 129.643 +7.107 (5%)
IDE VOYA Infrastructure Industrial 11.62 11.017 +0.603 (5%)
K Kellanova 80.94 76.742 +4.198 (5%)
NI NiSource Inc 35.16 33.338 +1.822 (5%)
IVW S&P 500 Growth Ishares ETF 99.29 94.143 +5.147 (5%)
NEO Neogenomics Inc 15.46 14.659 +0.801 (5%)
MCHI China Ishares MSCI ETF 49.65 47.082 +2.568 (5%)
ABBV Abbvie Inc 201.20 190.797 +10.403 (5%)
AL Air Lease Corp Cl A 47.31 44.87 +2.44 (5%)
HLF Herbalife Ltd 8.46 8.024 +0.436 (5%)
NOK Nokia Corp ADR 4.58 4.344 +0.236 (5%)
SHW Sherwin-Williams Company 380.73 361.106 +19.624 (5%)
PBPB Potbelly Corp 8.41 7.977 +0.433 (5%)
SIL GX Silver Miners ETF 37.64 35.707 +1.933 (5%)
NATL NCR Atleos Corporation 29.34 27.837 +1.503 (5%)
ADT ADT Inc 7.63 7.239 +0.391 (5%)
MT Arcelormittal ADR 25.42 24.12 +1.30 (5%)
ROG Rogers Corp 112.62 106.864 +5.756 (5%)
CVX Chevron Corp 157.72 149.67 +8.05 (5%)
JKS Jinkosolar Holding Company ADR 24.13 22.897 +1.233 (5%)
WYY Widepoint Corp 3.711 3.522 +0.189 (5%)
MMM 3M Company 133.92 127.114 +6.806 (5%)
GME Gamestop Corp 23.10 21.927 +1.173 (5%)
DSI KLD 400 Social Ishares MSCI ETF 112.63 106.912 +5.718 (5%)
DDS Dillard's 398.56 378.353 +20.207 (5%)
TOL Toll Brothers Inc 151.34 143.674 +7.666 (5%)
VTI Total Stock Market ETF Vanguard 293.28 278.414 +14.866 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 130.14 123.55 +6.59 (5%)
SITE Siteone Landscape Supply 150.52 142.906 +7.614 (5%)
INSG Inseego Corp 16.28 15.456 +0.824 (5%)
FLWS 1-800-Flowers.com 8.83 8.385 +0.445 (5%)
SGC Superior Uniform Group 16.35 15.525 +0.825 (5%)
IWV Russell 3000 Ishares ETF 338.30 321.232 +17.068 (5%)
NLR Vaneck Uranium & Nuclear Energy ETF 88.26 83.808 +4.452 (5%)
HUSA Houston American Energy Corp 1.35 1.282 +0.068 (5%)
WSR Whitestone REIT 14.31 13.591 +0.719 (5%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 112.03 106.40 +5.63 (5%)
WINN Harbor Long-Term Growers ETF 26.71 25.367 +1.343 (5%)
DIA Dow Industrials SPDR 437.23 415.288 +21.942 (5%)
OGS One Gas Inc 74.34 70.61 +3.73 (5%)
NKSH Natl Bankshares Inc 31.10 29.546 +1.554 (5%)
IQM Franklin Intelligent Machines ETF 65.566 62.287 +3.279 (5%)
EOS Eaton Vance Enhanced Equity II 22.84 21.70 +1.14 (5%)
EZPW Ezcorp Inc 11.80 11.212 +0.588 (5%)
IRDM Iridium Comm Inc 30.30 28.793 +1.507 (5%)
BRC Brady Corp 76.02 72.24 +3.78 (5%)
DCI Donaldson Company 77.08 73.25 +3.83 (5%)
IWY Russell Top 200 Growth Ishares ETF 227.86 216.538 +11.322 (5%)
NMRK Newmark Group Inc Cl A 14.75 14.017 +0.733 (5%)
AER Aercap Holdings N.V. 99.00 94.088 +4.912 (5%)
IEZ US Oil Equipment & Services Ishares ETF 21.75 20.671 +1.079 (5%)
CWST Casella Waste Sys 106.91 101.616 +5.294 (5%)
INTC Intel Corp 25.05 23.814 +1.236 (5%)
QQQ Nasdaq QQQ Invesco ETF 505.58 480.622 +24.958 (5%)
IYY DJ US Ishares ETF 144.41 137.29 +7.12 (5%)
CPK Chesapeake Utilities Corp 124.50 118.365 +6.135 (5%)
MRO Marathon Oil Corp 28.80 27.387 +1.413 (5%)
KOP Koppers Holdings Inc 38.98 37.072 +1.908 (5%)
SAM Boston Beer Company 300.08 285.464 +14.616 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 98.56 93.759 +4.801 (5%)
IWS Russell Midcap Value Ishares ETF 135.85 129.238 +6.612 (5%)
OEF S&P 100 Ishares ETF 286.19 272.243 +13.947 (5%)
DCO Ducommun Inc 65.65 62.456 +3.194 (5%)
IWB Russell 1000 Ishares ETF 324.97 309.159 +15.811 (5%)
DOX Amdocs Ltd Ord 91.06 86.659 +4.401 (5%)
BSX Boston Scientific Corp 86.44 82.26 +4.18 (5%)
BCC Boise Cascade L.L.C. 141.76 134.905 +6.855 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 72.36 68.861 +3.499 (5%)
MPX Marine Products Corp 10.13 9.641 +0.489 (5%)
FBT Biotechnology Index NYSE ETF 176.67 168.146 +8.524 (5%)
EQWL Russell Top 200 EW Invesco ETF 105.445 100.359 +5.086 (5%)
SPG Simon Property Group 173.61 165.248 +8.362 (5%)
MGK Vanguard Mega Cap Growth ETF 333.30 317.26 +16.04 (5%)
RRR Red Rock Resorts Inc 56.61 53.887 +2.723 (5%)
GBLI Global Indemnity Plc 34.50 32.846 +1.654 (5%)
MANH Manhattan Assoc 281.03 267.567 +13.463 (5%)
RCS Rcm Strategic Global Government Fund 7.64 7.274 +0.366 (5%)
SHO Sunstone Hotel Investors 10.79 10.274 +0.516 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 41.94 39.937 +2.003 (5%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 51.016 48.576 +2.44 (5%)
FSTR Foster L B Company 21.21 20.20 +1.01 (5%)
CTO Cto Realty Growth Inc 20.02 19.069 +0.951 (5%)
CUBA Herzfeld Caribbean 2.46 2.343 +0.117 (5%)
XLG S&P 500 Top 50 Invesco ETF 49.10 46.765 +2.335 (5%)
NOVT Novanta Inc 181.94 173.285 +8.655 (5%)
MKL Markel Corp 1,643.65 1,565.609 +78.041 (5%)
TV Grupo Televisa S.A. ADR 2.47 2.353 +0.117 (5%)
CSL Carlisle Companies Inc 450.65 429.353 +21.297 (5%)
HEI Heico Corp 261.43 249.076 +12.354 (5%)
FNKO Funko Inc Cl A 11.57 11.023 +0.547 (5%)
PLAB Photronics Inc 25.27 24.08 +1.19 (5%)
TW Tradeweb Markets Inc 128.29 122.254 +6.036 (5%)
VV Largecap ETF Vanguard 271.63 258.854 +12.776 (5%)
GIII G-III Apparel Gp 30.89 29.44 +1.45 (5%)
AGRO Adecoagro S.A. 11.59 11.046 +0.544 (5%)
UA Under Armour Inc Cl C 8.06 7.682 +0.378 (5%)
IWL Russell Top 200 Ishares ETF 144.97 138.173 +6.797 (5%)
OTTR Otter Tail Corp 85.52 81.523 +3.997 (5%)
SNX Synnex Corp 123.85 118.07 +5.78 (5%)
THO Thor Industries 110.20 105.052 +5.148 (5%)
L Loews Corp 82.76 78.904 +3.856 (5%)
SVM Silvercorp Metals Inc 4.44 4.233 +0.207 (5%)
NVEC Nve Corp 82.18 78.358 +3.822 (5%)
REFR Research Frontiers 2.17 2.069 +0.101 (5%)
GCI Gannett Inc 5.29 5.044 +0.246 (5%)
IBN Icici Bank Ltd ADR 30.90 29.465 +1.435 (5%)
DVY Select Dividend Ishares ETF 138.43 132.00 +6.43 (5%)
PHO Water Resources Invesco ETF 72.10 68.755 +3.345 (5%)
CGNX Cognex Corp 42.60 40.631 +1.969 (5%)
WMG Warner Music Group Corp Cl A 32.36 30.862 +1.498 (5%)
BBLU Ea Bridgeway Blue Chip ETF 13.11 12.503 +0.607 (5%)
RTH Vaneck Retail ETF 223.42 213.114 +10.306 (5%)
PERI Perion Network Ltd 9.05 8.632 +0.418 (5%)
INVA Innoviva Inc 19.92 19.001 +0.919 (5%)
HERO GX Video Games & Esports ETF 23.99 22.885 +1.105 (5%)
ALEX Alexander and Baldwin Inc 19.65 18.745 +0.905 (5%)
TREX Trex Company 72.38 69.045 +3.335 (5%)
RWL Largecap Revenue ETF Oppenheimer 101.30 96.634 +4.666 (5%)
NR Newpark Resources 7.61 7.26 +0.35 (5%)
RMD Resmed Inc 245.63 234.325 +11.305 (5%)
UNH Unitedhealth Group Inc 596.69 569.271 +27.419 (5%)
WDC Western Digital Corp 69.91 66.697 +3.213 (5%)
DTD Wisdomtree U.S. Total Dividend Fund 78.916 75.284 +3.632 (5%)
VYM High Dividend Yield Vanguard ETF 132.36 126.27 +6.09 (5%)
MANU Manchester United Ltd 17.24 16.447 +0.793 (5%)
PWV Dynamic Large Cap Value Invesco ETF 60.56 57.782 +2.778 (5%)
SPY S&P 500 SPDR 591.04 563.926 +27.114 (5%)
AC Associated Capital Group Inc 36.49 34.816 +1.674 (5%)
MTCH Match Group Inc 37.88 36.146 +1.734 (5%)
SPLG SPDR Portfolio S&P 500 ETF 69.51 66.329 +3.181 (5%)
VOO S&P 500 ETF Vanguard 543.30 518.467 +24.833 (5%)
PBYI Puma Biotechnology 3.06 2.92 +0.14 (5%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 32.941 31.439 +1.502 (5%)
IVV S&P 500 Ishares Core ETF 593.88 566.83 +27.05 (5%)
ESBA Empire State Realty Op LP 10.94 10.442 +0.498 (5%)
BCV Bancroft Convertible Fund 17.32 16.533 +0.787 (5%)
GRF Eagle Capital Growth Fund 10.18 9.717 +0.463 (5%)
WD Walker & Dunlop 112.90 107.772 +5.128 (5%)
VYGR Voyager Therapeut 7.28 6.949 +0.331 (5%)
TYL Tyler Technologies 603.20 575.872 +27.328 (5%)
VOE Midcap Value ETF Vanguard 171.20 163.436 +7.764 (5%)
FTA Largecap Value Alphadex Fund FT 81.388 77.715 +3.673 (5%)
LSTR Landstar System 191.61 182.966 +8.644 (5%)
ETH Grayscale Ethereum Mini Trust ETF 2.55 2.435 +0.115 (5%)
BIP Brookfield Infrastructure Partners LP 34.67 33.113 +1.557 (5%)
RXI Global Cons Disc Ishares ETF 177.461 169.496 +7.965 (5%)
PSP Global Listed Private Equity Invesco ETF 69.40 66.288 +3.112 (5%)
HTHT H World Group Ltd 36.64 35.001 +1.639 (5%)
XBI S&P Biotech SPDR 102.44 97.867 +4.573 (5%)
DLX Deluxe Corp 20.70 19.778 +0.922 (5%)
IXP Global Telecom Ishares ETF 95.71 91.446 +4.264 (5%)
LITB Lightinthebox Holding Ltd ADR 2.09 1.997 +0.093 (5%)
GPRO Gopro Inc Cl A 1.44 1.376 +0.064 (5%)
TBF Short 20+ Year Treasury -1X ETF 24.03 22.963 +1.067 (5%)
XLK S&P 500 Technology Sector SPDR 233.35 222.981 +10.369 (5%)
WSC Willscot Holdings Corp 39.80 38.037 +1.763 (5%)
RVSB Riverview Bancorp 4.79 4.578 +0.212 (5%)
AWR American States Water Company 85.63 81.844 +3.786 (5%)
ALDX Aldeyra Therapeu 5.40 5.161 +0.239 (5%)
FRA Blackrock Floating Rate Income Fund 14.02 13.402 +0.618 (5%)
MCK Mckesson Corp 549.31 525.083 +24.227 (5%)
IWD Russell 1000 Value Ishares ETF 194.81 186.218 +8.592 (5%)
FCAP First Capital Inc 35.27 33.718 +1.552 (5%)
WDAY Workday Inc 251.80 240.734 +11.066 (5%)
ASMB Assembly Biosciences 16.65 15.919 +0.731 (5%)
NEWP New Pacific Metals Corp 1.67 1.597 +0.073 (5%)
BPOP Popular Inc 99.43 95.096 +4.334 (5%)
AEE Ameren Corp 87.77 83.949 +3.821 (5%)
FIW Water ETF FT 110.91 106.081 +4.829 (5%)
OIH Vaneck Oil Services ETF 304.32 291.074 +13.246 (5%)
DIS Walt Disney Company 98.89 94.593 +4.297 (5%)
RSP S&P 500 EW Invesco ETF 182.90 174.992 +7.908 (5%)
MUSA Murphy USA Inc 511.09 489.052 +22.038 (5%)
THC Tenet Healthcare Corp 160.37 153.444 +6.926 (5%)
SAND Sandstorm Gold Ltd 6.16 5.894 +0.266 (5%)
LTC Ltc Properties 37.93 36.297 +1.633 (4%)
DXJ Wisdomtree Japan Hedged Equity Fund 111.54 106.733 +4.807 (4%)
OXBR Oxbridge Ord Shrs 2.65 2.536 +0.114 (4%)
AMG Affiliated Managers Group 186.20 178.194 +8.006 (4%)
BFIN Bankfinancial Corp 12.23 11.706 +0.524 (4%)
AP Ampco-Pittsburgh Corp 1.89 1.809 +0.081 (4%)
HIW Highwoods Properties 33.67 32.225 +1.445 (4%)
DLN Wisdomtree U.S. Largecap Dividend Fund 80.65 77.193 +3.457 (4%)
ASM Avino Silver & Gold 1.19 1.139 +0.051 (4%)
OSIS O S I Systems Inc 148.19 141.845 +6.345 (4%)
BMO Bank of Montreal 93.17 89.189 +3.981 (4%)
NFG National Fuel Gas Company 62.38 59.714 +2.666 (4%)
BGR Blackrock Energy and Resources Trust 13.57 12.992 +0.578 (4%)
IAK US Insurance Ishares ETF 131.30 125.708 +5.592 (4%)
QQXT Nasdaq 100 Ex-Tech Sector Indexsm ETF 95.97 91.893 +4.077 (4%)
SEE Sealed Air Corp 37.10 35.523 +1.577 (4%)
VDE Energy ETF Vanguard 130.97 125.404 +5.566 (4%)
IWX Russell Top 200 Value Ishares ETF 83.34 79.803 +3.537 (4%)
VEEV Veeva Systems Inc 216.45 207.268 +9.182 (4%)
ADX Adams Diversified Equity Fund 22.30 21.356 +0.944 (4%)
UTL Unitil Corp 60.69 58.123 +2.567 (4%)
KT Korea Telecom Corp ADR 15.69 15.027 +0.663 (4%)
GLAD Gladstone Cap Corp 24.52 23.486 +1.034 (4%)
FSV Firstsrvce Sub VT Sh 186.39 178.531 +7.859 (4%)
UTG Reaves Utility 32.41 31.046 +1.364 (4%)
RDCM Radcom Ltd 10.54 10.097 +0.443 (4%)
VRTX Vertex Pharmaceutic 493.64 472.871 +20.769 (4%)
VIST Vista Energy S.A.B. DE C.V. ADR 50.03 47.924 +2.106 (4%)
BNS Bank of Nova Scotia 53.24 51.008 +2.232 (4%)
IJH S&P Midcap 400 Ishares Core ETF 65.71 62.95 +2.76 (4%)
MODL Victory Westend U.S. Sector ETF 40.34 38.647 +1.693 (4%)
CSQ Calamos Strgc Ttl Rt 17.88 17.132 +0.748 (4%)
FMS Fresenius Medical Care Ag ADR 21.09 20.207 +0.883 (4%)
CLX Clorox Company 162.70 155.922 +6.778 (4%)
KGC Kinross Gold Corp 9.85 9.439 +0.411 (4%)
EFU Ultrashort MSCI EAFE -2X ETF 7.578 7.262 +0.316 (4%)
AKAM Akamai Technologies 104.71 100.355 +4.355 (4%)
MATW Matthews Intl Corp 25.00 23.959 +1.041 (4%)
ICFI Icf International 169.81 162.767 +7.043 (4%)
XSD S&P Semiconductor SPDR 246.83 236.599 +10.231 (4%)
JG Aurora Mobile Ltd ADR 5.655 5.421 +0.234 (4%)
INFN Infinera Corp 6.70 6.423 +0.277 (4%)
GB Global Blue Group Holding Ag 5.49 5.263 +0.227 (4%)
APD Air Products and Chemicals 306.73 294.084 +12.646 (4%)
APH Amphenol Corp 72.17 69.197 +2.973 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 22.32 21.399 +0.921 (4%)
GGZ Gabelli Global Small and Mid CA 12.58 12.061 +0.519 (4%)
TDF Templeton Dragon Fund 8.94 8.572 +0.368 (4%)
FNV Franco Nev Corp 132.18 126.74 +5.44 (4%)
SAP SAP Ag ADR 231.30 221.797 +9.503 (4%)
SGU Star Gas Partners LP 11.96 11.469 +0.491 (4%)
PRMW Primo Water Corp 25.50 24.456 +1.044 (4%)
FNF Fidelity National Financial 60.89 58.398 +2.492 (4%)
PNW Pinnacle West Capital Corp 90.10 86.416 +3.684 (4%)
OGCP Empire State Realty Op LP Se 11.00 10.551 +0.449 (4%)
HBIO Harvard Bioscience 2.82 2.705 +0.115 (4%)
FUND Sprott Focus Trust 8.07 7.741 +0.329 (4%)
HON Honeywell International Inc 216.40 207.569 +8.831 (4%)
EPM Evolution Petroleum Corp 5.56 5.334 +0.226 (4%)
BLIN Bridgeline Digital 1.13 1.084 +0.046 (4%)
TY Tri Continental Corp 33.76 32.386 +1.374 (4%)
PSMT Pricesmart Inc 91.99 88.253 +3.737 (4%)
XLE S&P 500 Energy Sector SPDR 93.56 89.763 +3.797 (4%)
KEP Korea Electric Power Corp ADR 8.15 7.82 +0.33 (4%)
AMRX Amneal Pharmaceuticals Inc 8.50 8.156 +0.344 (4%)
VTV Value ETF Vanguard 178.24 171.037 +7.203 (4%)
CWS Advisorshares Focused Equity ETF 70.102 67.274 +2.828 (4%)
WWD Woodward Inc 172.52 165.573 +6.947 (4%)
TEL Te Connectivity Ltd 154.74 148.508 +6.232 (4%)
UVV Universal Corp 53.65 51.489 +2.161 (4%)
SMH Vaneck Semiconductor ETF 254.81 244.533 +10.277 (4%)
SFBC Sound Financial 53.22 51.073 +2.147 (4%)
WM Waste Management 218.48 209.695 +8.785 (4%)
EXI Global Industrials Ishares ETF 150.161 144.123 +6.038 (4%)
SSYS Stratasys Ltd 8.03 7.708 +0.322 (4%)
SUSA USA ESG Select Ishares MSCI ETF 122.48 117.563 +4.917 (4%)
HBM Hudbay Minerals Inc 9.02 8.659 +0.361 (4%)
SAVE Spirit Airlines Inc 2.72 2.611 +0.109 (4%)
NXE Nexgen Energy Ltd 7.08 6.797 +0.283 (4%)
CHRW C.H. Robinson Ww 106.42 102.174 +4.246 (4%)
NEU Newmarket Corp 563.85 541.334 +22.516 (4%)
MGV Vanguard Mega Cap Value ETF 131.16 125.916 +5.244 (4%)
SBRA Sabra REIT 18.48 17.743 +0.737 (4%)
CLF Cleveland-Cliffs Inc 13.94 13.385 +0.555 (4%)
ENB Enbridge Inc 41.53 39.874 +1.656 (4%)
LCII Lci Industries 119.75 114.978 +4.772 (4%)
HZO Marinemax Inc 32.75 31.451 +1.299 (4%)
IGE Natural Resources North American Ishares ETF 46.41 44.571 +1.839 (4%)
IYE US Energy Ishares ETF 49.19 47.237 +1.953 (4%)
RXD Ultrashort Health Care -2X ETF 10.347 9.937 +0.41 (4%)
IUSV S&P US Value Ishares Core ETF 97.61 93.738 +3.872 (4%)
PSTR Peakshares Sector Rotation ETF 28.207 27.091 +1.116 (4%)
FDL Mstar Dividend Leaders ETF 42.85 41.155 +1.695 (4%)
FXD Consumer Disc Alphadex ETF FT 64.40 61.849 +2.551 (4%)
OUT Outfront Media Inc 18.00 17.288 +0.712 (4%)
BXP Bxp Inc 80.95 77.752 +3.198 (4%)
COP Conocophillips 113.63 109.151 +4.479 (4%)
FN Fabrinet 246.73 237.045 +9.685 (4%)
CAF Morgan Stanley China A Share Fund Inc 13.12 12.605 +0.515 (4%)
IHT Innsuites Hospitality Trust 1.915 1.84 +0.075 (4%)
SILC Silicom Ltd 14.252 13.693 +0.559 (4%)
SKY Champion Homes Inc 92.33 88.714 +3.616 (4%)
SYK Stryker Corp 369.02 354.593 +14.427 (4%)
COLM Columbia Sprtswr 83.79 80.519 +3.271 (4%)
FAT Fat Brands Inc 5.37 5.161 +0.209 (4%)
TSCO Tractor Supply Company 288.95 277.729 +11.221 (4%)
KREF KKR Real Estate Finance Trust Inc 12.02 11.556 +0.464 (4%)
VRSK Verisk Analytics Inc 279.13 268.377 +10.753 (4%)
XRT S&P Retail SPDR 78.84 75.804 +3.036 (4%)
III Information Svcs Group 3.35 3.221 +0.129 (4%)
ASA ASA Gold and Precious Metals 21.25 20.432 +0.818 (4%)
KPTI Karyopharm Therapeut 0.887 0.853 +0.034 (4%)
CC Chemours Company 20.72 19.926 +0.794 (4%)
AADR Advisorshares Dorsey Wright ETF 65.94 63.43 +2.51 (4%)
NPK National Presto Industries 77.20 74.264 +2.936 (4%)
SPYV SPDR S&P 500 Value Portfolio ETF 53.95 51.903 +2.047 (4%)
QQEW Nasdaq 100 EW Index Fund 129.01 124.136 +4.874 (4%)
LODE Comstock Inc 0.37 0.356 +0.014 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 38.51 37.057 +1.453 (4%)
SJT San Juan Basin Royalty Trust 4.03 3.878 +0.152 (4%)
IVE S&P 500 Value Ishares ETF 201.19 193.61 +7.58 (4%)
HEAR Turtle Beach Corp 15.86 15.263 +0.597 (4%)
HPQ HP Inc 36.91 35.524 +1.386 (4%)
INSM Insmed Inc 72.86 70.129 +2.731 (4%)
NWN Northwest Natural Gas Company 40.91 39.378 +1.532 (4%)
PCG Pacific Gas & Electric Company 20.25 19.495 +0.755 (4%)
AMR Alpha Metallurgical Resources Inc 241.92 232.937 +8.983 (4%)
ITA US Aerospace & Defense Ishares ETF 151.16 145.545 +5.615 (4%)
PI Impinj Inc 198.03 190.667 +7.363 (4%)
DAIO Data I O Corp 2.68 2.581 +0.099 (4%)
EQIX Equinix Inc 890.82 858.062 +32.758 (4%)
KFRC Kforce Inc 62.47 60.172 +2.298 (4%)
CWB Convertible Secs Barclays Capital SPDR 78.20 75.326 +2.874 (4%)
INTU Intuit Inc 648.39 624.609 +23.781 (4%)
BZH Beazer Homes USA 32.60 31.405 +1.195 (4%)
PFM Dividend Achievers Invesco ETF 47.25 45.517 +1.733 (4%)
UBCP United Bncp Inc 13.185 12.702 +0.483 (4%)
HRB H&R Block 62.52 60.234 +2.286 (4%)
EWH Hong Kong Ishares MSCI ETF 17.96 17.305 +0.655 (4%)
UGL Ultra Gold 2X ETF 97.27 93.722 +3.548 (4%)
PK Park Hotels & Resorts Inc 14.99 14.443 +0.547 (4%)
HDB Hdfc Bank Ltd ADR 64.46 62.11 +2.35 (4%)
USA Liberty All-Star Equity Fund 7.28 7.015 +0.265 (4%)
ANSS Ansys Inc 333.62 321.494 +12.126 (4%)
VIG Dividend Appreciation ETF Vanguard 201.36 194.067 +7.293 (4%)
DB Deutsche Bank Ag 17.31 16.684 +0.626 (4%)
OVID Ovid Therapeutics Inc 1.30 1.253 +0.047 (4%)
GNE Genie Energy Ltd Cl B 16.83 16.223 +0.607 (4%)
BABA Alibaba Group Holding ADR 96.73 93.252 +3.478 (4%)
UTSI Utstarcom Holdings C 2.94 2.835 +0.105 (4%)
TDV S&P Technology Dividend Aristocrats ETF 78.451 75.65 +2.801 (4%)
CVS CVS Corp 61.61 59.417 +2.193 (4%)
HFFG HF Foods Group Inc 3.50 3.376 +0.124 (4%)
USNA Usana Health Sciences Inc 40.33 38.905 +1.425 (4%)
HWKN Hawkins Inc 119.88 115.681 +4.199 (4%)
PGRE Paramount Group Inc 5.14 4.96 +0.18 (4%)
FDV Federated Hermes U.S. Strategic Dividend ETF 28.20 27.214 +0.986 (4%)
XES S&P Oil & Gas Eqpt & Services SPDR 86.20 83.187 +3.013 (4%)
IPAR Interparfums Inc 128.06 123.615 +4.445 (4%)
PM Philip Morris International Inc 125.31 120.961 +4.349 (4%)
FISK Empire State Realty Op LP Se 10.91 10.531 +0.379 (4%)
MRUS Merus N.V. CS 53.13 51.286 +1.844 (4%)
OVBC Ohio Valley Banc Corp 24.50 23.65 +0.85 (4%)
BR Broadridge Financial Solutions Llc 219.46 211.886 +7.574 (4%)
ALNY Alnylam Pharmaceuticals 273.01 263.616 +9.394 (4%)
AZO Autozone 3,196.38 3,086.514 +109.866 (4%)
NMR Nomura Holdings Inc ADR 5.66 5.466 +0.194 (4%)
IAC Iac Inc 53.26 51.433 +1.827 (4%)
AXSM Axsome Thera 90.97 87.863 +3.107 (4%)
SBUX Starbucks Corp 96.08 92.805 +3.275 (4%)
BDJ Blackrock Enhanced Dividend Achievers 8.85 8.549 +0.301 (4%)
NODK Ni Holdings Inc 15.90 15.36 +0.54 (4%)
OI O-I Glass Inc 12.88 12.443 +0.437 (4%)
PEO Adams Natural Resources Fund Inc 24.24 23.418 +0.822 (4%)
ARC American Reprographics Company 3.37 3.256 +0.114 (4%)
NCZ Virtus Convertible & Income Fund II 3.14 3.034 +0.106 (3%)
BDN Brandywine Realty Trust 5.46 5.276 +0.184 (3%)
VKTX Viking Thera 65.87 63.654 +2.216 (3%)
VVV Valvoline Inc 42.91 41.466 +1.444 (3%)
CELC Celcuity Inc 16.25 15.703 +0.547 (3%)
CPA Copa Holdings S.A. 97.80 94.523 +3.277 (3%)
MRAM Everspin Technologies Inc 6.21 6.002 +0.208 (3%)
IMKTA Ingles Markets Inc 71.05 68.673 +2.377 (3%)
SHEN Shenandoah Telecom 15.58 15.059 +0.521 (3%)
ABR Arbor Realty Trust 15.03 14.529 +0.501 (3%)
GD General Dynamics Corp 308.46 298.164 +10.296 (3%)
SBFG Sb Financial Group 18.72 18.095 +0.625 (3%)
REG Regency Centers Corp 72.82 70.399 +2.421 (3%)
ONCY Oncolytics Biotech Inc 1.12 1.083 +0.037 (3%)
DMLP Dorchester Minerals 32.35 31.283 +1.067 (3%)
HIG Hartford Financial Services Group 116.72 112.869 +3.851 (3%)
VAW Materials ETF Vanguard 212.19 205.194 +6.996 (3%)
FVD Value Line Dividend Index ETF FT 45.85 44.343 +1.507 (3%)
IRT Independence Realty Trust Inc 20.24 19.574 +0.666 (3%)
ZEUS Olympic Steel Inc 41.74 40.37 +1.37 (3%)
NYT New York Times Company 55.94 54.106 +1.834 (3%)
ATO Atmos Energy Corp 138.88 134.338 +4.542 (3%)
EZA South Africa Ishares MSCI ETF 49.41 47.80 +1.61 (3%)
GOODO Gladstone Commercial Corp 6.00% Series G 21.90 21.188 +0.712 (3%)
AEM Agnico-Eagle Mines Ltd 83.17 80.468 +2.702 (3%)
UNP Union Pacific Corp 248.49 240.407 +8.083 (3%)
CCK Crown Cork & Seal Company 94.00 90.965 +3.035 (3%)
TOK Kokusai Ishares MSCI ETF 117.99 114.173 +3.817 (3%)
PW Power REIT 1.18 1.142 +0.038 (3%)
ADUS Addus Homecare Corp 130.96 126.742 +4.218 (3%)
NATR Nature S Sunshine 14.22 13.762 +0.458 (3%)
ACN Accenture Plc 356.13 344.675 +11.455 (3%)
QTEC Nasdaq 100 Technology Index Fund 195.89 189.621 +6.269 (3%)
LII Lennox International 604.78 585.487 +19.293 (3%)
THRD Third Harmonic Bio Inc 13.27 12.847 +0.423 (3%)
GAM General American Investors 54.06 52.338 +1.722 (3%)
ROKU Roku Inc 72.27 69.973 +2.297 (3%)
AMS American Shared Hospital Services 3.23 3.128 +0.102 (3%)
FIS Fidelity National Information Services 86.44 83.723 +2.717 (3%)
JLL Jones Lang Lasalle Inc 262.08 253.832 +8.248 (3%)
WEC Wisconsin Energy Corp 96.01 92.992 +3.018 (3%)
SZK Ultrashort Consumer Goods -2X ETF 12.662 12.264 +0.398 (3%)
SABR Sabre Corp 3.43 3.322 +0.108 (3%)
DAR Darling International Inc 39.38 38.144 +1.236 (3%)
MHO M/I Homes 160.93 155.874 +5.056 (3%)
TDG Transdigm Group Inc 1,382.60 1,339.237 +43.363 (3%)
SNBR Sleep Number Corp 14.95 14.482 +0.468 (3%)
MDB Mongodb Inc Cl A 280.98 272.209 +8.771 (3%)
POWI Power Integratn 66.43 64.367 +2.063 (3%)
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 17.07 16.539 +0.531 (3%)
UYM Ultra Basic Materials 2X ETF 29.33 28.42 +0.91 (3%)
EOI Eaton Vance Enhance Equity 20.30 19.677 +0.623 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 26.684 25.864 +0.82 (3%)
PUI DWA Utilities Momentum Invesco ETF 39.92 38.694 +1.226 (3%)
SPHQ S&P 500 Quality Invesco ETF 67.93 65.842 +2.088 (3%)
ABT Abbott Laboratories 116.80 113.228 +3.572 (3%)
CAE Cae Inc 18.88 18.303 +0.577 (3%)
EVT Eaton Vance Tax Advantaged Dividend 24.90 24.139 +0.761 (3%)
PFG Principal Financial Group Inc 86.14 83.511 +2.629 (3%)
POOL Pool Corp 370.63 359.349 +11.281 (3%)
FXU Utilities Alphadex ETF FT 38.13 36.968 +1.162 (3%)
CANE Teucrium Sugar 12.84 12.449 +0.391 (3%)
SAMG Silvercrest Ast Cm A 17.08 16.561 +0.519 (3%)
ESRT Empire State Realty Trust Inc 10.96 10.627 +0.333 (3%)
ITRM Iterum Therapeutics Plc 1.22 1.183 +0.037 (3%)
JACK Jack IN The Box Inc 50.27 48.749 +1.521 (3%)
WIX Wix.com Ltd 166.88 161.825 +5.055 (3%)
SSNC SS&C Technologies 74.17 71.936 +2.234 (3%)
TBPH Theravance Bio Ord 8.71 8.447 +0.263 (3%)
ASRV Ameriserv Financial 2.73 2.648 +0.082 (3%)
FMAR FT U.S. Equity Buffer ETF March 42.995 41.702 +1.293 (3%)
PAG Penske Automotive Group 161.50 156.644 +4.856 (3%)
PTH DWA Healthcare Momentum Invesco ETF 46.87 45.463 +1.407 (3%)
VTR Ventas Inc 63.22 61.336 +1.884 (3%)
DLTH Duluth Holdings Cl B 3.90 3.784 +0.116 (3%)
RSG Republic Services 207.07 200.933 +6.137 (3%)
ROP Roper Industries 564.67 547.951 +16.719 (3%)
BFS Saul Centers 40.94 39.728 +1.212 (3%)
MCI Massmutual Corporate Investors 19.66 19.08 +0.58 (3%)
EWX S&P Emrg Mkts Smallcap SPDR 61.79 59.966 +1.824 (3%)
VT Total World Stock Index ETF Vanguard 120.48 116.939 +3.541 (3%)
DIAX Nuveen Dow 15.06 14.617 +0.443 (3%)
ACWI ACWI Ishares MSCI ETF 120.27 116.748 +3.522 (3%)
ITRN Ituran Location 27.70 26.888 +0.812 (3%)
HES Hess Corp 142.57 138.392 +4.178 (3%)
RY Royal Bank of Canada 122.72 119.126 +3.594 (3%)
EWC Canada Ishares MSCI ETF 41.58 40.362 +1.218 (3%)
MGNX Macrogenics 4.19 4.067 +0.123 (3%)
BAP Credicorp Ltd 183.47 178.101 +5.369 (3%)
HI Hillenbrand Inc 31.95 31.018 +0.932 (3%)
PVH Phillips-Van Heusen Corp 102.22 99.24 +2.98 (3%)
PPL PPL Corp 32.55 31.603 +0.947 (3%)
LAMR Lamar Advertis A 132.14 128.304 +3.836 (3%)
BST Blackrock Science and Technolo 36.76 35.701 +1.059 (3%)
PRGO Perrigo Company 27.31 26.528 +0.782 (3%)
LFT Lument Finance Trust Inc 2.58 2.506 +0.074 (3%)
GMF S&P Emerging Asia Pacific SPDR 121.33 117.853 +3.477 (3%)
TRTX Tpg Re Finance Trust Inc 8.83 8.577 +0.253 (3%)
QQQX Nuveen Nasdaq 100 25.61 24.882 +0.728 (3%)
FTCS Capital Strength ETF FT 91.83 89.22 +2.61 (3%)
XOM Exxon Mobil Corp 121.00 117.569 +3.431 (3%)
UUP DB US Dollar Index Bullish Fund Invesco 29.56 28.72 +0.84 (3%)
LSCC Lattice Semicond 54.17 52.643 +1.527 (3%)
TSEM Tower Semiconductor 43.42 42.201 +1.219 (3%)
BOTJ Bank of The Jame Fnl 13.45 13.072 +0.378 (3%)
PBE Dynamic Biotechnology & Genome Invesco ETF 70.757 68.778 +1.979 (3%)
CLAR Clarus Corp 4.83 4.695 +0.135 (3%)
STC Stewart Information Services Corp 71.86 69.853 +2.007 (3%)
PATH Uipath Inc Cl A 13.15 12.784 +0.366 (3%)
IAG Iamgold Corp 5.18 5.036 +0.144 (3%)
FEIM Frequency Elcts Inc 12.60 12.251 +0.349 (3%)
CRSP Crispr Therapeutics Ag 50.72 49.314 +1.406 (3%)
STRA Strayer Education 96.42 93.755 +2.665 (3%)
TRC Tejon Ranch Company 17.50 17.016 +0.484 (3%)
FFNW First Financial Nort 22.89 22.26 +0.63 (3%)
ALL Allstate Corp 188.79 183.589 +5.201 (3%)
EGAN Egain Corp 5.75 5.592 +0.158 (3%)
GK Advisorshares Gerber Kawasaki ETF 21.775 21.175 +0.60 (3%)
EPD Enterprise Products Partners LP 29.97 29.149 +0.821 (3%)
AMLP Alps Alerian MLP ETF 48.38 47.054 +1.326 (3%)
BTG B2Gold Corp 3.18 3.093 +0.087 (3%)
HIE Miller/Howard High Income Eqty 12.324 11.987 +0.337 (3%)
BWA Borgwarner Inc 34.85 33.90 +0.95 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 14.72 14.319 +0.401 (3%)
IOO Global 100 Ishares ETF 100.31 97.578 +2.732 (3%)
ACTV Leadershares Activist Leaders ETF 33.94 33.014 +0.926 (3%)
NOC Northrop Grumman Corp 523.14 508.949 +14.191 (3%)
DLNG Dynagas Lng Partners LP 3.91 3.804 +0.106 (3%)
CIGI Colliers Intl Grp IN 147.33 143.349 +3.981 (3%)
AIR AAR Corp 65.71 63.938 +1.772 (3%)
EQIN Columbia Sustainable U.S. Equity ETF 47.563 46.28 +1.283 (3%)
NAOV Nanovibronix Inc 0.63 0.613 +0.017 (3%)
EV Mast Global Battery Recycling & Production ETF 25.447 24.764 +0.683 (3%)
NPV Nuveen Virginia Premium Fund 12.76 12.417 +0.343 (3%)
ANGI Angi Inc 2.53 2.462 +0.068 (3%)
INTT Intest Corp 7.85 7.64 +0.21 (3%)
BCX Blackrock Resources 9.59 9.333 +0.257 (3%)
DPZ Domino's Pizza Inc 441.95 430.141 +11.809 (3%)
AIA Asia 50 Ishares ETF 72.09 70.162 +1.928 (3%)
ACU Acme United Corp 42.09 40.968 +1.122 (3%)
FXZ Materials Alphadex ETF FT 67.44 65.648 +1.792 (3%)
BEN Franklin Resources 21.53 20.96 +0.57 (3%)
OB Outbrain Inc 4.76 4.634 +0.126 (3%)
AJG Arthur J. Gallagher & Company 290.68 283.015 +7.665 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 14.62 14.234 +0.386 (3%)
ALLY Ally Financial 37.87 36.871 +0.999 (3%)
EPU Peru All Ishares MSCI ETF 43.43 42.287 +1.143 (3%)
SLAB Silicon Labs Inc 115.70 112.667 +3.033 (3%)
BATRK Atlanta Braves Holdings Inc C 41.69 40.597 +1.093 (3%)
COST Costco Wholesale 899.25 875.767 +23.483 (3%)
GE GE Aerospace 180.76 176.047 +4.713 (3%)
MDT Medtronic Inc 90.11 87.755 +2.355 (3%)
STN Stantec Inc 84.30 82.102 +2.198 (3%)
IHI US Medical Devices Ishares ETF 59.77 58.21 +1.56 (3%)
EDR Endeavor Group Holdings Inc Cl A 29.03 28.275 +0.755 (3%)
UAMY U S Antimony Corp 0.615 0.599 +0.016 (3%)
STIM Neuronetics Inc 1.19 1.159 +0.031 (3%)
NAVI Navient Corp 15.73 15.323 +0.407 (3%)
NIE Virtus Equity & Convertible Income Fund 23.49 22.881 +0.609 (3%)
XOP S&P Oil & Gas Expl & Prod SPDR 139.92 136.297 +3.623 (3%)
RGLD Royal Gold Inc 144.84 141.094 +3.746 (3%)
TAP Molson Coors Brewing Company 56.52 55.059 +1.461 (3%)
FRPH Frp Holdings Inc 30.84 30.047 +0.793 (3%)
DGX Quest Diagnostics Inc 155.18 151.21 +3.97 (3%)
TX Ternium S.A. ADR 36.40 35.466 +0.934 (3%)
PXJ Dynamic Oil & Gas Services Invesco ETF 30.27 29.493 +0.777 (3%)
SGOL Physical Gold ETF 25.41 24.758 +0.652 (3%)
ZKIN Zk International Group Ltd 0.547 0.533 +0.014 (3%)
BLKB Blackbaud Inc 83.46 81.337 +2.123 (3%)
IXN Global Tech Ishares ETF 83.37 81.25 +2.12 (3%)
GSM Ferroglobe Plc Os 4.68 4.562 +0.118 (3%)
BKF BRIC Ishares MSCI ETF 39.259 38.266 +0.993 (3%)
IAU Gold Trust Ishares 50.23 48.968 +1.262 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 96.86 94.427 +2.433 (3%)
PAAS Pan Amer Silver Corp 22.47 21.908 +0.562 (3%)
ETV Eaton Vance Corp 13.96 13.61 +0.35 (3%)
GDV Gabelli Dividend 24.53 23.916 +0.614 (3%)
SCD Lmp Capital and Income Fund Inc 17.11 16.682 +0.428 (3%)
GLD Gold SPDR 245.70 239.541 +6.159 (3%)
DE Deere & Company 405.71 395.58 +10.13 (3%)
ISD PGIM High Yield Bond Fund Inc. 14.10 13.751 +0.349 (3%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.93 20.411 +0.519 (3%)
SPH Suburban Propane Partners LP 18.77 18.306 +0.464 (3%)
EWT Taiwan Ishares MSCI ETF 55.24 53.879 +1.361 (3%)
BH Biglari Holdings Inc 179.97 175.545 +4.425 (3%)
PHYS Sprott Physical Gold Trust ETV 20.64 20.133 +0.507 (3%)
PULM Pulmatrix Inc 2.13 2.078 +0.052 (2%)
KEM KS Dynamic Emerging Markets Strategy ETF 28.144 27.461 +0.683 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 125.33 122.292 +3.038 (2%)
MAPP Harbor Multi-Asset Explorer ETF 23.654 23.084 +0.57 (2%)
BATRA Atlanta Braves Holdings Inc 44.21 43.145 +1.065 (2%)
RCM R1 Rcm Inc 14.27 13.928 +0.342 (2%)
CHY Calamos Cv & High IN 12.08 11.792 +0.288 (2%)
GLOW Victoryshares Westend Global Equity ETF 26.462 25.831 +0.631 (2%)
AM Antero Midstream Corp 15.18 14.82 +0.36 (2%)
HTD John Hancock Tax Advantaged Dividend 22.85 22.307 +0.543 (2%)
GGM Ggm Macro Alignment ETF 29.402 28.704 +0.698 (2%)
PJP Dynamic Pharmaceuticals Invesco ETF 88.09 86.024 +2.066 (2%)
PETZ Tdh Holdings Inc 1.28 1.25 +0.03 (2%)
ULTA Ulta Beauty Inc 387.53 378.521 +9.009 (2%)
NJR Newjersey Resources Corp 46.94 45.851 +1.089 (2%)
LGL LGL Group 5.97 5.832 +0.138 (2%)
AIG American International Group 77.02 75.238 +1.782 (2%)
TSE Trinseo S.A. 4.62 4.513 +0.107 (2%)
DPG Duff & Phelps Global Utility 11.43 11.167 +0.263 (2%)
PCRX Pacira Pharm Inc 17.67 17.265 +0.405 (2%)
NMT Nuveen Massachusetts Premium Fund 11.75 11.48 +0.27 (2%)
PCM Pimco Commercial Mortgage Securities 8.144 7.957 +0.187 (2%)
EVTC Evertec Inc 34.16 33.375 +0.785 (2%)
SNDA Sonida Senior Living Inc 27.05 26.432 +0.618 (2%)
MAIN Main Street Capital Corp 51.55 50.37 +1.18 (2%)
OSUR Orasure Tech Inc 4.40 4.30 +0.10 (2%)
IGM North American Tech Ishares ETF 100.12 97.837 +2.283 (2%)
FXN Energy Alphadex ETF FT 17.27 16.878 +0.392 (2%)
DOC Healthpeak Properties Inc 22.33 21.824 +0.506 (2%)
LGIH LGI Homes Inc 109.98 107.485 +2.495 (2%)
SIXD Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De 26.675 26.07 +0.605 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 40.62 39.702 +0.918 (2%)
VRSN Verisign Inc 186.58 182.388 +4.192 (2%)
GAB Gabelli Equity Trust 5.55 5.425 +0.125 (2%)
H Hyatt Hotels Corp 153.11 149.668 +3.442 (2%)
IBM International Business Machines 213.60 208.805 +4.795 (2%)
ICCH Icc Holdings Inc 23.05 22.531 +0.519 (2%)
YORW York Water Company 38.15 37.295 +0.855 (2%)
AVB Avalonbay Communities 224.93 219.888 +5.042 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 12.93 12.641 +0.289 (2%)
JYNT The Joint Corp 11.95 11.683 +0.267 (2%)
AFL Aflac Inc 108.56 106.143 +2.417 (2%)
PBJ Dynamic Food & Beverage Invesco ETF 48.10 47.029 +1.071 (2%)
MDWD Mediwound Ltd Ord Sh 17.91 17.511 +0.399 (2%)
LPSN Liveperson Inc 1.17 1.144 +0.026 (2%)
SCKT Socket Mobile 1.17 1.144 +0.026 (2%)
ETW Eaton Vance Corp 8.62 8.429 +0.191 (2%)
SM Sm Energy Company 44.06 43.082 +0.978 (2%)
PVL Permianville Royalty Trust 1.62 1.584 +0.036 (2%)
SOR Source Capital 44.90 43.908 +0.992 (2%)
JKHY Jack Henry & Assoc 180.40 176.429 +3.971 (2%)
BKH Black Hills Corp 60.36 59.031 +1.329 (2%)
SEMI Columbia Seligman Semiconductor and Tech ETF 26.312 25.732 +0.58 (2%)
NMS Nuveen Minnesota Municipal Inco 13.025 12.739 +0.286 (2%)
APPF Appfolio Cl A 228.10 223.083 +5.017 (2%)
QLTY GMO U.S. Quality ETF 32.48 31.768 +0.712 (2%)
SUN Sunoco LP 54.36 53.171 +1.189 (2%)
JRI Nuveen Real Asset Income and Gr 13.25 12.96 +0.29 (2%)
BUFF Innovator Laddered Allocation Power Buffer ETF 44.762 43.781 +0.981 (2%)
GLV Clough Global Dividend and Income Fund 5.93 5.801 +0.129 (2%)
TECH Bio-Techne Corp 75.83 74.186 +1.644 (2%)
TWN Taiwan Fund 44.44 43.476 +0.964 (2%)
BJK Vaneck Gaming ETF 43.49 42.544 +0.946 (2%)
PIZ DWA Developed Markets Momentum Invesco ETF 37.57 36.76 +0.81 (2%)
RGT Royce Global Trust Inc 11.71 11.459 +0.251 (2%)
WB Weibo Corp ADR 9.02 8.827 +0.193 (2%)
ZBH Zimmer Biomet Holdings 110.17 107.811 +2.359 (2%)
TDSC Cabana Target Drawdown 10 ETF 25.57 25.025 +0.545 (2%)
JHI John Hancock Investors Trust 14.18 13.878 +0.302 (2%)
OLLI Ollies Bargain CS 95.73 93.689 +2.041 (2%)
BRT BRT Realty Trust 17.99 17.608 +0.382 (2%)
FOR Forestar Group Inc 32.35 31.666 +0.684 (2%)
HST Host Marriott Financial Trust 17.99 17.609 +0.381 (2%)
EPAM Epam Systems Inc 202.69 198.401 +4.289 (2%)
RELX Relx Plc ADR 47.71 46.705 +1.005 (2%)
IBB Nasdaq Biotechnology Ishares ETF 146.60 143.522 +3.078 (2%)
PAC Grupo Aeroportuario Del Pacifico ADR 174.89 171.229 +3.661 (2%)
BCRX Biocryst Pharma Inc 7.73 7.569 +0.161 (2%)
DBP DB Precious Metals Fund Invesco 64.36 63.024 +1.336 (2%)
GPMT Granite Point Mortgage Trust Inc 3.04 2.977 +0.063 (2%)
FGB Specialty Finance and Financial Fund 4.11 4.025 +0.085 (2%)
AGS Playags Inc 11.64 11.40 +0.24 (2%)
BIB Ultra Nasdaq Biotechnology 2X ETF 64.31 62.992 +1.318 (2%)
FT Franklin Universal Trust 7.49 7.337 +0.153 (2%)
SDY S&P Dividend SPDR 140.96 138.078 +2.882 (2%)
JCE Nuveen Core Equity Alpha Fund 15.33 15.018 +0.312 (2%)
VWO FTSE EM ETF Vanguard 46.96 46.006 +0.954 (2%)
TENB Tenable Holdings Inc 42.00 41.16 +0.84 (2%)
GDL The Gdl Fund 8.248 8.084 +0.164 (2%)
AR Antero Resources Corp 28.65 28.079 +0.571 (2%)
KRP Kimbell Royalty Partners 16.38 16.054 +0.326 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 19.26 18.878 +0.382 (2%)
SCHE Schwab Emrg Mkts Equity ETF 28.58 28.015 +0.565 (2%)
PHX Phx Minerals Inc 3.50 3.431 +0.069 (2%)
IDN Intellicheck Mobilisia 2.45 2.402 +0.048 (2%)
ENS Enersys Inc 101.90 99.903 +1.997 (2%)
SYY Sysco Corp 77.01 75.501 +1.509 (2%)
FFA FT Enhanced Equity Income Fund 20.39 19.992 +0.398 (2%)
BGH Babson Capital Global Short Du 15.42 15.119 +0.301 (2%)
EEFT Euronet Worldwide 102.46 100.475 +1.985 (2%)
LFUS Littelfuse Inc 260.80 255.725 +5.075 (2%)
USAC USA Compression Partners LP 23.07 22.623 +0.447 (2%)
FSS Federal Signal Corp 90.38 88.632 +1.748 (2%)
FCO Abrdn Global Income Fund Inc 6.025 5.909 +0.116 (2%)
AOA Aggressive Allocation Ishares Core ETF 78.47 76.959 +1.511 (2%)
PDFS Pdf Solutions Inc 31.37 30.769 +0.601 (2%)
PSI Dynamic Semiconductors Invesco ETF 57.61 56.514 +1.096 (2%)
CYTK Cytokinetics 55.50 54.451 +1.049 (2%)
MCHX Marchex Inc 1.80 1.766 +0.034 (2%)
GNT Gabelli Natural Resources Gold 5.92 5.808 +0.112 (2%)
RGEN Repligen Corp 145.93 143.176 +2.754 (2%)
ARCC Ares Capital Corp 21.40 21.00 +0.40 (2%)
STK Columbia Seligman Premium Technology 33.36 32.737 +0.623 (2%)
LOW Lowe's Companies 261.73 256.862 +4.868 (2%)
MTN Vail Resorts 179.98 176.682 +3.298 (2%)
DGT Global Dow ETF SPDR 136.812 134.294 +2.518 (2%)
THR Thermon Group Holdings Inc 29.44 28.902 +0.538 (2%)
LOCO El Pollo Loco 12.91 12.674 +0.236 (2%)
GGN Gamco Global Gold Natural Resources 4.34 4.261 +0.079 (2%)
PWER Macquarie Energy Transition ETF 28.744 28.223 +0.521 (2%)
F Ford Motor Company 11.19 10.987 +0.203 (2%)
RIG Transocean Inc 4.67 4.585 +0.085 (2%)
GHG Greentree Hospitality Group Ltd ADR 2.864 2.812 +0.052 (2%)
ASIA Matthews Pacific Tiger Active ETF 27.936 27.431 +0.505 (2%)
EFZ Short MSCI EAFE -1X ETF 16.264 15.97 +0.294 (2%)
ELTK Eltek Ltd 10.81 10.616 +0.194 (2%)
RES RPC Inc 6.46 6.344 +0.116 (2%)
IYM US Basic Materials Ishares ETF 148.757 146.096 +2.661 (2%)
GFF Griffon Corp 67.25 66.055 +1.195 (2%)
CPHC Canterbury Park Hl 20.00 19.646 +0.354 (2%)
NXRT Nexpoint Residential Trust Inc 43.69 42.918 +0.772 (2%)
BXMX Nuveen Equity Premium 13.77 13.528 +0.242 (2%)
XLB S&P 500 Materials Sector SPDR 94.97 93.312 +1.658 (2%)
WPM Wheaton Precious Metals 62.75 61.652 +1.098 (2%)
BALT Innovator Defined Wealth Shield ETF 31.14 30.598 +0.542 (2%)
POLA Polar Power Inc 0.46 0.452 +0.008 (2%)
FIG Simplify Macro Strategy ETF 21.654 21.279 +0.375 (2%)
KMX Carmax Inc 76.93 75.608 +1.322 (2%)
GLQ Clough Global Equity Fund 6.94 6.822 +0.118 (2%)
GOF Claymore/Guggenheim Strategic Fund 15.80 15.532 +0.268 (2%)
BNJ Brookfield Finance Inc 4.50% 17.42 17.125 +0.295 (2%)
FCG Natural Gas ETF FT 25.06 24.636 +0.424 (2%)
CME CME Group Inc 221.17 217.445 +3.725 (2%)
PHK Pimco High Income Fund 5.05 4.965 +0.085 (2%)
IXC Global Energy Ishares ETF 41.88 41.183 +0.697 (2%)
ALE Allete Inc 64.89 63.816 +1.074 (2%)
GMET Vaneck Green Metals ETF 24.75 24.347 +0.403 (2%)
TXT Textron Inc 87.91 86.473 +1.437 (2%)
CEF Sprott Physical Gold & Silver Trust 24.70 24.299 +0.401 (2%)
SAR Saratoga Investment Corp 23.83 23.443 +0.387 (2%)
OILT Texas Oil Index ETF 25.815 25.396 +0.419 (2%)
CMRE Costamare Inc 14.42 14.187 +0.233 (2%)
DLB Dolby Laboratories 75.47 74.251 +1.219 (2%)
SU Suncor Energy Inc 39.21 38.579 +0.631 (2%)
AFG American Financial Group 133.80 131.656 +2.144 (2%)
INFA Informatica Inc Cl A 26.45 26.03 +0.42 (2%)
RDWR Radware Ltd 21.89 21.544 +0.346 (2%)
ALB Albemarle Corp 96.58 95.051 +1.529 (2%)
ABUS Arbutus Biopharma Corp 3.92 3.858 +0.062 (2%)
CNSL Consolidated Communications Holdings Inc 4.66 4.587 +0.073 (2%)
DEW Wisdomtree Global High Dividend Fund 54.647 53.79 +0.857 (2%)
EWS Singapore Ishares MSCI ETF 21.46 21.124 +0.336 (2%)
FOLD Amicus Therapeutics 11.24 11.065 +0.175 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.52 75.327 +1.193 (2%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 28.855 28.405 +0.45 (2%)
LZB La-Z-Boy Inc 40.81 40.181 +0.629 (2%)
GII FTSE Global Infra 100 SPDR 60.945 60.004 +0.941 (2%)
LANDP Gladstone Land Corporation 6.00% 21.70 21.364 +0.336 (2%)
DHF Dreyfus High Yield Strategies Fund 2.60 2.56 +0.04 (2%)
JPC Nuveen Preferred and Convertible 8.02 7.897 +0.123 (2%)
ALRM Alarm.com 58.00 57.11 +0.89 (2%)
ITP IT Tech Packaging Inc 0.26 0.256 +0.004 (2%)
MOS Mosaic Company 27.59 27.168 +0.422 (2%)
SPWH Sportsman's Wareh 2.69 2.649 +0.041 (2%)
MEDP Medpace Holdings Inc 358.27 352.845 +5.425 (2%)
HBANP Huntington Bancshares Inc 19.82 19.521 +0.299 (2%)
NINE Nine Energy Service Inc 1.26 1.241 +0.019 (2%)
DD Dupont Denemours Inc 84.33 83.065 +1.265 (2%)
NEOG Neogen Corp 15.62 15.387 +0.233 (2%)
IIF Morgan Stanley India Investment Fund Inc 28.27 27.85 +0.42 (2%)
FXG Consumer Staples Alphadex ETF FT 68.00 66.986 +1.014 (2%)
CQP Cheniere Energy Partners LP 50.00 49.264 +0.736 (1%)
ARB Altshares Merger Arbitrage ETF 28.075 27.663 +0.412 (1%)
CENT Central Garden 37.23 36.687 +0.543 (1%)
TJX TJX Companies 115.63 113.946 +1.684 (1%)
BNED Barnes & Noble Education Inc C 9.57 9.43 +0.14 (1%)
CENTA Central Garden & Pet 32.07 31.605 +0.465 (1%)
NCV Virtus Convertible & Income Fund 3.48 3.43 +0.05 (1%)
MHK Mohawk Industries 147.60 145.483 +2.117 (1%)
PEB Pebblebrook Hotel Trust 13.14 12.951 +0.189 (1%)
LIVN Livanova Plc OR Sh 52.10 51.349 +0.751 (1%)
EOG Eog Resources 127.20 125.384 +1.816 (1%)
VIPS Vipshop Holdings Ltd ADR 14.68 14.47 +0.21 (1%)
ICL Israel Chemicals Ltd 4.27 4.209 +0.061 (1%)
JNPR Juniper Networks 39.01 38.456 +0.554 (1%)
IGF Global Infrastructure Ishares ETF 53.54 52.782 +0.758 (1%)
DXLG Destination XL Group 2.96 2.918 +0.042 (1%)
PMD Psychemedics 2.345 2.312 +0.033 (1%)
RCON Recon Technology Ltd 2.643 2.606 +0.037 (1%)
HCP Hashicorp Inc Cl A 34.07 33.594 +0.476 (1%)
PTY Pimco Corporate Opportunity Fund 14.61 14.405 +0.205 (1%)
BDX Becton Dickinson and Company 240.06 236.732 +3.328 (1%)
AG First Majestic Silver 6.56 6.469 +0.091 (1%)
CUT MSCI Global Timber Invesco ETF 34.724 34.24 +0.484 (1%)
PENN Penn Entertainment Inc 19.23 18.965 +0.265 (1%)
AGNCP Agnc Investment Corp 24.76 24.418 +0.342 (1%)
ALLE Allegion Plc 140.93 138.98 +1.95 (1%)
FDX Fedex Corp 280.06 276.218 +3.842 (1%)
GCV Gabelli Convertible and Income Securities 3.805 3.753 +0.052 (1%)
TSI Tcw Strategic 5.09 5.02 +0.07 (1%)
TECK Teck Resources Ltd 49.09 48.418 +0.672 (1%)
JRS Nuveen Real Estate Fund 8.86 8.74 +0.12 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.20 9.076 +0.124 (1%)
BANX Arrowmark Financial Corp 20.43 20.154 +0.276 (1%)
HNW Pioneer Diversified High Income Fund 12.37 12.204 +0.166 (1%)
MSCI MSCI Inc 574.82 567.135 +7.685 (1%)
RDN Radian Group Inc 34.59 34.131 +0.459 (1%)
THD Thailand Ishares MSCI ETF 65.15 64.299 +0.851 (1%)
Z Zillow Group Cl C 58.68 57.913 +0.767 (1%)
GBDC Golub Capital Bdc 15.39 15.192 +0.198 (1%)
GHY PGIM Global High Yield Fund 12.70 12.537 +0.163 (1%)
MTG Mgic Investment Corp 24.82 24.504 +0.316 (1%)
SDRL Seadrill 2021 Ltd 42.10 41.565 +0.535 (1%)
GLO Clough Global Opportunities Fund 5.39 5.322 +0.068 (1%)
CF Cf Industries Holdings 83.08 82.029 +1.051 (1%)
RYN Rayonier Inc REIT 31.47 31.072 +0.398 (1%)
ELSE Electro Sensors IN 3.98 3.93 +0.05 (1%)
UGA US Gasoline 63.14 62.349 +0.791 (1%)
CHSCL CHS B Cum Pfd Srs 4 26.37 26.04 +0.33 (1%)
AMED Amedisys Inc 97.71 96.498 +1.212 (1%)
CII Blackrock Capital and Income Strategies 19.72 19.476 +0.244 (1%)
ESGR Enstar Group Ltd 324.96 320.981 +3.979 (1%)
HTLD Heartland Express 11.88 11.734 +0.146 (1%)
AN Autonation Inc 168.99 166.919 +2.071 (1%)
OXLCO Oxford Lane Capital Corp 23.06 22.779 +0.281 (1%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.53 8.427 +0.103 (1%)
M Macy's Inc 16.09 15.896 +0.194 (1%)
ESS Essex Property Trust 293.76 290.254 +3.506 (1%)
SLB Schlumberger N.V. 43.77 43.248 +0.522 (1%)
PDT John Hancock Premium Dividend Fund 13.00 12.846 +0.154 (1%)
PCEF CEF Income Composite Invesco ETF 19.508 19.277 +0.231 (1%)
EVV Eaton Vance Ltd Duration 10.33 10.209 +0.121 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 21.04 20.793 +0.247 (1%)
SSTK Shutterstock Inc 34.57 34.162 +0.408 (1%)
AVIR Atea Pharmaceuticals Inc 3.58 3.538 +0.042 (1%)
CTLT Catalent Inc 59.95 59.248 +0.702 (1%)
DEA Easterly Government Properties 13.56 13.402 +0.158 (1%)
UTMD Utah Medical Prod 67.17 66.401 +0.769 (1%)
FRT Federal Realty Investment Trust 113.12 111.818 +1.302 (1%)
SSD Simpson Manufacturing Company 184.74 182.622 +2.118 (1%)
CNA CNA Financial Corp 49.14 48.591 +0.549 (1%)
CEG Constellation Energy Corp 234.99 232.363 +2.627 (1%)
NVR NVR Inc 9,202.54 9,099.49 +103.05 (1%)
SPLP Steel Partners Hlds 40.00 39.555 +0.445 (1%)
MRCC Monroe Capital Corp 7.96 7.871 +0.089 (1%)
EUFN Europe Financials Ishares MSCI ETF 24.16 23.893 +0.267 (1%)
EQC Equity Commonwealth 20.08 19.858 +0.222 (1%)
ON On Semiconductor 72.27 71.468 +0.802 (1%)
ALX Alexander's Inc 232.26 229.709 +2.551 (1%)
MCD McDonald's Corp 294.00 290.769 +3.231 (1%)
MLCO Melco Resorts & Entertainment ADR 6.77 6.696 +0.074 (1%)
OSS One Stop Systems Inc 2.36 2.334 +0.026 (1%)
HTGC Hercules Technology Growth Capital 19.79 19.577 +0.213 (1%)
ACV Virtus Diversified Income & Convertible Fund 21.38 21.149 +0.231 (1%)
CHI Calamos Cv Opp & Inc 11.67 11.544 +0.126 (1%)
FUL H. B. Fuller Company 79.33 78.473 +0.857 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.20 9.102 +0.098 (1%)
EEM Emrg Mkts Ishares MSCI ETF 44.79 44.313 +0.477 (1%)
AOR Growth Allocation Ishares Core ETF 58.49 57.87 +0.62 (1%)
GLAC Global Lights Acquisition Corp 10.57 10.458 +0.112 (1%)
JAZZ Jazz Pharma Plc 111.55 110.381 +1.169 (1%)
CIM Chimera Investment Corp 14.94 14.784 +0.156 (1%)
WRB W.R. Berkley Corp 60.67 60.036 +0.634 (1%)
EVO Evotec Se 3.865 3.825 +0.04 (1%)
GDXJ Vaneck Junior Gold Miners ETF 49.00 48.489 +0.511 (1%)
AAME Atlantic Amer Corp 1.673 1.656 +0.017 (1%)
DMO Western Asset Mortgage Defined Opp 12.17 12.046 +0.124 (1%)
NMIH Nmi Holdings Inc 39.28 38.878 +0.402 (1%)
SNOW Snowflake Inc Cl A 121.42 120.177 +1.243 (1%)
SIGA Siga Technologies Inc 7.72 7.642 +0.078 (1%)
MAS Masco Corp 80.21 79.397 +0.813 (1%)
JWN Nordstrom 22.57 22.342 +0.228 (1%)
MARPS Marine Petroleum U 4.103 4.062 +0.041 (1%)
HIO Western Asset High 4.00 3.96 +0.04 (1%)
XHB S&P Homebuilders SPDR 117.48 116.31 +1.17 (1%)
KRYS Krystal Biotech Inc 183.09 181.271 +1.819 (1%)
ADC Agree Realty Corp 73.19 72.476 +0.714 (1%)
HAYN Haynes Intl Inc 60.28 59.698 +0.582 (1%)
IGA VOYA Global Advantage and Premium 9.40 9.31 +0.09 (1%)
MNA Nyli Merger Arbitrage ETF 32.93 32.615 +0.315 (1%)
MEIP Mei Pharma Inc 3.04 3.011 +0.029 (1%)
ACAD Acadia Pharmaceutica 15.79 15.641 +0.149 (1%)
NOV Nov Inc 16.79 16.632 +0.158 (1%)
USG Uscf Gold Strategy Plus Income Fund 29.923 29.641 +0.282 (1%)
LADR Ladder Capital Corp 11.63 11.52 +0.11 (1%)
JBGS Jbg Smith Properties 17.43 17.266 +0.164 (1%)
BKYI Bio-Key Intl Inc 1.17 1.159 +0.011 (1%)
VLT Invesco High 11.32 11.215 +0.105 (1%)
GTIM Good Times Rest 2.82 2.794 +0.026 (1%)
HAE Haemonetics Corp 78.16 77.444 +0.716 (1%)
HAL Halliburton Company 30.50 30.223 +0.277 (1%)
HD Home Depot 388.37 384.916 +3.454 (1%)
ARTNA Artesian Res Corp A 36.38 36.058 +0.322 (1%)
MED Medifast Inc 19.70 19.526 +0.174 (1%)
IDU US Utilities Ishares ETF 99.00 98.139 +0.861 (1%)
USO US Oil Fund 74.54 73.893 +0.647 (1%)
NTWK Netsol Tech Inc 2.91 2.885 +0.025 (1%)
HYB New America High 8.13 8.06 +0.07 (1%)
NFJ Virtus Dividend Interest & Premium Strategy Fund 12.82 12.709 +0.111 (1%)
PCN Pimco Corporate 13.86 13.741 +0.119 (1%)
MGYR Magyar Bancorp Inc 12.28 12.175 +0.105 (1%)
OHI Omega Healthcare Investors 39.59 39.251 +0.339 (1%)
GTY Getty Realty Corp 31.35 31.086 +0.264 (1%)
SWX Southwest Gas Corp 73.65 73.026 +0.624 (1%)
KWT Ishares MSCI Kuwait ETF 32.393 32.119 +0.274 (1%)
CWCO Cons Water Inc 25.84 25.624 +0.216 (1%)
NICE Nice Ltd ADR 175.28 173.815 +1.465 (1%)
CHSCO CHS Inc Cl B Pfd 27.11 26.884 +0.226 (1%)
JFR Nuveen Floating Rate 8.89 8.817 +0.073 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.51 46.126 +0.384 (1%)
ENIC Enersis Chile S.A. ADR 2.78 2.757 +0.023 (1%)
ISRL Israel Acquisitions Corp Cl A 11.25 11.158 +0.092 (1%)
JADE JPM Active Developing Markets Equity ETF 49.116 48.718 +0.398 (1%)
JRSH Jerash Holdings Inc 3.01 2.986 +0.024 (1%)
DHY Credit Suisse High Yield Bond Fund 2.17 2.153 +0.017 (1%)
NGD New Gold Inc 2.69 2.669 +0.021 (1%)
MMS Maximus Inc 89.53 88.829 +0.701 (1%)
EMC GX Emerging Markets Great Consumer ETF 27.407 27.196 +0.211 (1%)
WTFCM Wintrust Financial Pref D 25.07 24.876 +0.194 (1%)
PSTG Pure Storage Inc 54.07 53.656 +0.414 (1%)
GPK Graphic Packaging Holding Company 29.04 28.827 +0.213 (1%)
FET Forum Energy Technologies Inc 15.97 15.854 +0.116 (1%)
AY Atlantica Yield Plc 22.09 21.929 +0.161 (1%)
APT Alpha Pro Tech 5.77 5.729 +0.041 (1%)
GRVY Gravity Ltd ADR 65.34 64.873 +0.467 (1%)
NWE Northwestern Energy Group Inc 54.59 54.20 +0.39 (1%)
UPS United Parcel Service 133.92 132.965 +0.955 (1%)
DRIV GX Autonomous & Electric Vehicles ETF 23.04 22.878 +0.162 (1%)
AGD Abrdn Global Dynamic Dividend Fund 10.29 10.217 +0.073 (1%)
MMC Marsh & Mclennan Companies 223.25 221.685 +1.565 (1%)
INN Summit Hotel Properties 6.49 6.444 +0.046 (1%)
DBO DB Oil Fund Invesco 14.79 14.686 +0.104 (1%)
PPLT Physical Platinum ETF 90.74 90.107 +0.633 (1%)
LOAN Manhattan Bridge 5.38 5.343 +0.037 (1%)
FRI S&P REIT Index 28.77 28.577 +0.193 (1%)
SCS Steelcase Inc 13.06 12.973 +0.087 (1%)
BTI British American Tobacco Industries ADR 35.64 35.405 +0.235 (1%)
TR Tootsie Roll Industries 30.43 30.231 +0.199 (1%)
FCX Freeport-Mcmoran Inc 46.87 46.565 +0.305 (1%)
BSM Black Stone Minerals LP 15.12 15.022 +0.098 (1%)
OXLC Oxford Lane Capital 5.33 5.296 +0.034 (1%)
QCOM Qualcomm Inc 172.99 171.893 +1.097 (1%)
GIB CGI Group 112.49 111.776 +0.714 (1%)
PFN Pimco Income Strategy Fund II 7.51 7.462 +0.048 (1%)
PCF Putnam High Income Bond Fund 6.75 6.707 +0.043 (1%)
MOMO Hello Group Inc ADR 6.91 6.866 +0.044 (1%)
INST Instructure Holdings Inc 23.58 23.431 +0.149 (1%)
KNSL Kinsale Capital Group Inc 451.61 448.746 +2.864 (1%)
CHW Calamos Gbl Dyn Inc 7.04 6.996 +0.044 (1%)
IGT International Game Technology 21.23 21.097 +0.133 (1%)
SR Spire Inc 65.09 64.684 +0.406 (1%)
ENV Envestnet Inc 62.88 62.49 +0.39 (1%)
EVG Eaton Vance Short Diversified 11.195 11.127 +0.068 (1%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 25.91 25.753 +0.157 (1%)
WEA Western Asset Bond Fund 11.12 11.053 +0.067 (1%)
SIVR Physical Silver ETF 29.82 29.639 +0.181 (1%)
D Dominion Energy Inc 57.07 56.729 +0.341 (1%)
CGW S&P Global Water Index Invesco ETF 59.23 58.874 +0.356 (1%)
AGI Alamos Gold Inc 19.44 19.324 +0.116 (1%)
EMF Templeton Emerging Markets Fund 13.07 12.993 +0.077 (1%)
FXH Healthcare Alphadex FT ETF 109.89 109.242 +0.648 (1%)
ANDE Andersons Inc 48.86 48.578 +0.282 (1%)
MPV Barings Participation Investors 16.741 16.645 +0.096 (1%)
CAPL Crossamerica Partners LP 20.90 20.78 +0.12 (1%)
CNP Centerpoint Energy Inc 29.02 28.855 +0.165 (1%)
FLC Flaherty & Crumrine/Claymore Total Return 16.814 16.719 +0.095 (1%)
HYI Western Asset High Yield Defined 12.17 12.101 +0.069 (1%)
HXL Hexcel Corp 62.42 62.08 +0.34 (1%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.57 18.468 +0.102 (1%)
UMH Umh Properties 18.77 18.67 +0.10 (1%)
BGT Blackrock Global 13.02 12.95 +0.07 (1%)
CHD Church & Dwight Company 103.21 102.654 +0.556 (1%)
BERY Berry Global Group 67.01 66.647 +0.363 (1%)
KTF Scudder Municiple Income Trust 9.87 9.818 +0.052 (1%)
VPU Utilities ETF Vanguard 167.76 166.876 +0.884 (1%)
EBAY Ebay Inc 61.08 60.765 +0.315 (1%)
USL US 12 Month Oil 37.79 37.595 +0.195 (1%)
REZ Residential and Multisector Real Estate ETF 85.46 85.032 +0.428 (0%)
CORN Teucrium Corn 18.26 18.171 +0.089 (0%)
BEST Best Inc ADR 2.70 2.687 +0.013 (0%)
PGP Pimco Global Stocksplus & Income 8.025 7.987 +0.038 (0%)
WIW U.S Treasury Inflation Prot Secs Fd 2 8.74 8.698 +0.042 (0%)
RWR DJ REIT ETF SPDR 103.39 102.897 +0.493 (0%)
BE Bloom Energy Corp Cl A 10.97 10.918 +0.052 (0%)
SBR Sabine Royalty Trust 62.22 61.929 +0.291 (0%)
SLV Silver Trust Ishares 28.43 28.297 +0.133 (0%)
MTD Mettler-Toledo International 1,398.19 1,391.777 +6.413 (0%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 21.40 21.301 +0.099 (0%)
USRT US REIT Ishares Core ETF 59.70 59.431 +0.269 (0%)
OBE Obsidian Energy Ltd 6.29 6.262 +0.028 (0%)
AOD Aberdeen Total Dynamic Dividend Fund 8.84 8.801 +0.039 (0%)
EFT Eaton Vance Floating Rate Income Trust 13.13 13.073 +0.057 (0%)
MIN MFS Intermediate Income Trust 2.735 2.723 +0.012 (0%)
DBC DB Commodity Index Fund Invesco 22.62 22.521 +0.099 (0%)
PALL Physical Palladium ETF 95.31 94.892 +0.418 (0%)
BNO US Brent Oil 29.95 29.823 +0.127 (0%)
AMTX Aemetis Inc 2.80 2.788 +0.012 (0%)
GNTX Gentex Corp 30.68 30.553 +0.127 (0%)
GSIT Gsi Technology Inc 3.11 3.097 +0.013 (0%)
CHCT Community Healthcare Trust Inc 18.85 18.772 +0.078 (0%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.69 10.645 +0.045 (0%)
PLTM Graniteshares Platinum Shares ETF 9.56 9.521 +0.039 (0%)
POR Portland General Electric Company 47.19 46.996 +0.194 (0%)
CHSCM CHS Pfd Clb Ser3 25.60 25.495 +0.105 (0%)
SOHO Sotherly Hotels 1.25 1.245 +0.005 (0%)
BOE Blackrock Global 11.10 11.058 +0.042 (0%)
NBIX Neurocrine Bioscienc 125.30 124.844 +0.456 (0%)
HQL Abrdn Life Sciences Investors Fund 14.97 14.915 +0.055 (0%)
PFF US Preferred Stock Ishares ETF 32.80 32.679 +0.121 (0%)
RLJ Rlj Lodging Trust 9.34 9.306 +0.034 (0%)
VGI Virtus Global Multi-Sector Income Fund 7.95 7.921 +0.029 (0%)
WHLR Wheeler Real Estate 8.08 8.05 +0.03 (0%)
HOLX Hologic Inc 80.49 80.202 +0.288 (0%)
MNDO Mind C.T.I. Ltd 1.945 1.938 +0.007 (0%)
DBA DB Agriculture Fund Invesco 25.15 25.061 +0.089 (0%)
MBLY Mobileye Global Inc Cl A 15.44 15.385 +0.055 (0%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 22.665 22.584 +0.081 (0%)
MGA Magna International 42.12 41.975 +0.145 (0%)
DBE DB Energy Fund Invesco 19.47 19.402 +0.068 (0%)
XLU S&P 500 Utilities Sector SPDR 77.55 77.283 +0.267 (0%)
IGLD FT Gold Strategy Target Income ETF 21.38 21.307 +0.073 (0%)
AWF Alliancebernstein Global High Income Fund 10.99 10.953 +0.037 (0%)
DUK Duke Energy Corp 113.63 113.244 +0.386 (0%)
PIO Global Water Invesco ETF 41.60 41.457 +0.143 (0%)
EOD Wells Fargo Global Dividend Opportunity 4.90 4.884 +0.016 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.33 79.067 +0.263 (0%)
ISDR Issuer Direct Corp 10.25 10.216 +0.034 (0%)
INOV Innovator Intl Developed Power Buffer ETF Nov 29.282 29.186 +0.096 (0%)
COMT Commodities Select Strategy Ishares ETF 26.39 26.305 +0.085 (0%)
MXC Mexco Energy Corp 12.15 12.113 +0.037 (0%)
ADI Analog Devices 226.25 225.573 +0.677 (0%)
CCIX Churchill Capital Corp Ix 10.06 10.031 +0.029 (0%)
WNC Wabash National Corp 19.17 19.116 +0.054 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.82 12.786 +0.034 (0%)
AMGN Amgen Inc 321.79 320.942 +0.848 (0%)
FTS Fortis Inc 43.58 43.467 +0.113 (0%)
IFRX Fireman B.V. 1.53 1.526 +0.004 (0%)
LXP Lxp Industrial Trust 9.73 9.706 +0.024 (0%)
PAA Plains All American Pipeline LP 17.43 17.386 +0.044 (0%)
BGNE Beigene Ltd ADR 202.73 202.215 +0.515 (0%)
EXPO Exponent Inc 104.77 104.521 +0.249 (0%)
MAA Mid-America Apartment Communities 153.59 153.222 +0.368 (0%)
DSWL Deswell Inds Inc 2.505 2.499 +0.006 (0%)
AOM Moderate Allocation Ishares Core ETF 44.20 44.093 +0.107 (0%)
DERM Journey Medical Corp 5.44 5.427 +0.013 (0%)
WCN Waste Connections Inc 179.40 178.997 +0.403 (0%)
HESM Hess Midstream Partners LP 35.86 35.784 +0.076 (0%)
WOLF Wolfspeed Inc 13.71 13.683 +0.027 (0%)
IRM Iron Mountain Inc 114.44 114.209 +0.231 (0%)
WES Western Midstream Partners LP 38.53 38.453 +0.077 (0%)
GECC Great Elm Capital Corp 10.15 10.13 +0.02 (0%)
FTEK Fuel Tech Inc 1.03 1.028 +0.002 (0%)
EET Ultra MSCI Emerging Markets 2X ETF 57.365 57.258 +0.107 (0%)
CHSCN CHS Inc Pfd B Srs 2 25.85 25.80 +0.05 (0%)
JBLU Jetblue Airways Corp 6.16 6.15 +0.01 (0%)
DFP Flaherty & Crumrine Dynamic 20.50 20.468 +0.032 (0%)
JQC Nuveen Preferred and Convertible 2 5.72 5.711 +0.009 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.30 8.287 +0.013 (0%)
SLRC Slr Investment Corp 15.39 15.367 +0.023 (0%)
CZR Caesars Entertainment Inc 40.47 40.411 +0.059 (0%)
ALCO Alico Inc 26.89 26.853 +0.037 (0%)
ITUB Itau Unibanco Banco Holding S.A. ADR 6.36 6.351 +0.009 (0%)
JHS John Hancock Income Securities Trust 11.50 11.484 +0.016 (0%)
JNK High Yield Bond ETF SPDR 96.44 96.306 +0.134 (0%)
GDEN Golden Entmt 30.78 30.737 +0.043 (0%)
QGEN Qiagen N.V. 43.87 43.815 +0.055 (0%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 29.59 29.551 +0.039 (0%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.18 14.161 +0.019 (0%)
EOT Eaton Vance Muni Income Trust 17.52 17.497 +0.023 (0%)
PBW Wilderhill Clean Energy Invesco ETF 20.16 20.134 +0.026 (0%)
BLW Blackrock Ltd Duration Income Trust 14.30 14.283 +0.017 (0%)
CLDT Chatham Lodging Trust REIT 8.41 8.401 +0.009 (0%)
NAZ Nuveen Arizona Premium Fund 11.65 11.637 +0.013 (0%)
HF Dga Absolute Return ETF 23.045 23.022 +0.023 (0%)
FFC Flaherty Crumrine/Claymore Preferred Securities 15.85 15.835 +0.015 (0%)
PAI Pacific American Income Shares 12.60 12.589 +0.011 (0%)
WOR Worthington Enterprises Inc 43.42 43.381 +0.039 (0%)
YUM Yum! Brands 134.37 134.254 +0.116 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.405 52.357 +0.048 (0%)
HEQ John Hancock Hedged Eqty & Inc 10.76 10.751 +0.009 (0%)
EMM GX Emerging Markets ETF 28.10 28.08 +0.02 (0%)
BIT Blackrock Multi-Sector Income T 14.92 14.91 +0.01 (0%)
KSM Scudder Strategic Municiple Income Trust 10.06 10.054 +0.006 (0%)
SCCO Southern Copper Corp 109.50 109.433 +0.067 (0%)
REK Short Real Estate -1X ETF 16.96 16.95 +0.01 (0%)
BGB Blackstone Strategic Credit 2027 Term Fund 12.24 12.233 +0.007 (0%)
RIV Rivernorth Opportunities Fund 12.50 12.492 +0.008 (0%)
NNBR NN Inc 3.70 3.698 +0.002 (0%)
PFL Pimco Income Strategy Fund 8.48 8.476 +0.004 (0%)
ATLO Ames Natl Corp 18.19 18.184 +0.006 (0%)
LBTYK Liberty Global Ltd Ord C 20.52 20.513 +0.007 (0%)
UTF Cohen & Steers Infrastructure Fund 25.00 24.993 +0.007 (0%)
DTF Dtf Tax-Free Income 2028 Term Fund Inc 11.22 11.217 +0.003 (0%)
AFK Vaneck Africa Index ETF 16.39 16.385 +0.005 (0%)
OXSQ Oxford Square Capital Corp 2.92 2.919 +0.001 (0%)
FDUS Fidus Investment Cor 19.61 19.607 +0.003 (0%)
HFBL Home Federal Bancorp Inc 12.48 12.479 +0.001 (0%)
Stock Price Date: Nov 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11181 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JWS.S 11.480.00 
 DNL 37.360.00 
 DOG 26.050.00 
 DOL 51.3810.00 
 DON 53.550.00 
 DRN 11.400.00 
 DRV 26.610.00 
 DSI 112.630.00 
 DTD 78.9160.00 
 DTH 38.9080.00