Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
SALT Scorpio Bulkers Inc 19.05 3.916 +15.134 (386%)
APVO Aptevo Therapeutics Inc 3.31 1.087 +2.223 (205%)
XES S&P Oil & Gas Eqpt & Services SPDR 24.24 8.371 +15.869 (190%)
EKSO Ekso Bionics Holdings Inc 2.73 0.98 +1.75 (179%)
USAU U.S. Gold Corp 4.98 2.228 +2.752 (124%)
LBJ Latin America Bull 3X Direxion 36.535 17.057 +19.478 (114%)
AKER Akers Biosciences 5.70 2.67 +3.03 (113%)
BLPH Bellerophon Ther Com 12.29 6.049 +6.241 (103%)
XOP S&P Oil & Gas Expl & Prod SPDR 37.87 19.086 +18.784 (98%)
DNJR Golden Bull Limited 0.94 0.479 +0.461 (96%)
ICD Independence Contract Drilling Inc 1.88 1.039 +0.841 (81%)
SUMR Summer Infant Inc 1.92 1.069 +0.851 (80%)
ATHX Athersys Inc 2.88 1.685 +1.195 (71%)
APRN Blue Apron Holdings Inc 11.71 7.118 +4.592 (65%)
AHPI Allied Healthcare 16.90 10.424 +6.476 (62%)
BMRA Biomerica Inc 7.29 4.598 +2.692 (59%)
IFMK Ifresh Inc 1.43 0.917 +0.513 (56%)
CEMI Chembio Diagnostics 7.02 4.505 +2.515 (56%)
NVAX Novavax Inc 14.90 9.574 +5.326 (56%)
YGYI Youngevity International Inc 2.70 1.826 +0.874 (48%)
INO Inovio Pharma 8.27 5.756 +2.514 (44%)
AVEO Aveo Pharmaceuticals 3.63 2.536 +1.094 (43%)
BVSN Broadvision Inc 4.07 2.85 +1.22 (43%)
FTSV Forty Seven Inc 95.51 67.175 +28.335 (42%)
EQT Eqt Corp 10.75 7.709 +3.041 (39%)
VTIQW Vectoiq Acquisition Corp WT 1.95 1.405 +0.545 (39%)
VSTM Verastem Inc 2.92 2.116 +0.804 (38%)
OSUR Orasure Tech Inc 10.64 7.737 +2.903 (38%)
TMSR Tmsr Holding Company Ltd 1.70 1.242 +0.458 (37%)
DPW DPW Holdings Inc 1.54 1.126 +0.414 (37%)
AIM Aim Immunotech Inc 2.62 1.916 +0.704 (37%)
FTFT Future Fintech Group Inc 1.20 0.879 +0.321 (37%)
CODX Co-Diagnostics Inc 9.09 6.686 +2.404 (36%)
SMED Sharps Compliance 7.43 5.508 +1.922 (35%)
AMRK A-Mark Precious Meta 13.33 9.889 +3.441 (35%)
AYTU Aytu Bioscience Inc 1.54 1.148 +0.392 (34%)
UVXY Ultra VIX Short-Term Fut Proshares 52.70 39.439 +13.261 (34%)
CEI Camber Energy Inc 1.73 1.302 +0.428 (33%)
ALT Altimmune Inc 3.35 2.524 +0.826 (33%)
CIIC Ciig Merger Corp Cl A 9.56 7.227 +2.333 (32%)
TEDU Tarena Intl ADR 3.88 2.937 +0.943 (32%)
IQM Franklin Intelligent Machines ETF 20.832 16.025 +4.807 (30%)
MRNA Moderna Inc 32.02 24.717 +7.303 (30%)
KALA Kala Pharmaceuticals Inc 8.50 6.573 +1.927 (29%)
JMEI Jumei International Holding Ltd 19.68 15.268 +4.412 (29%)
APT Alpha Pro Tech 12.32 9.598 +2.722 (28%)
COE China Online Education Group 27.00 21.285 +5.715 (27%)
SMMT Summit Therapeu ADR 2.38 1.879 +0.501 (27%)
CNX CNX Resources Corp 8.34 6.627 +1.713 (26%)
IFRX Fireman B.V. 4.91 3.908 +1.002 (26%)
SPCB Supercom Ltd 0.773 0.619 +0.154 (25%)
MRSN Mersana Therapeutics Inc 7.74 6.235 +1.505 (24%)
GURE Gulf Resources Inc 3.467 2.801 +0.666 (24%)
NTGN Neon Therapeutics Inc 2.32 1.876 +0.444 (24%)
DXR Daxor Corp 13.46 10.909 +2.551 (23%)
CDZI Cadiz Inc 12.73 10.363 +2.367 (23%)
TKAT Takung Art Co. Ltd 1.29 1.056 +0.234 (22%)
SQNS Sequans Communications S A 5.39 4.429 +0.961 (22%)
ASTC Astrotech Corp 2.43 1.999 +0.431 (22%)
RDHL Redhill Biophrma ADR 6.10 5.02 +1.08 (22%)
CTSO Cytosorbents Cor 6.48 5.341 +1.139 (21%)
VXRT Vaxart Inc 1.68 1.386 +0.294 (21%)
IMMU Immunomedics Inc 18.91 15.612 +3.298 (21%)
AUDC Audiocodes Ltd 27.18 22.624 +4.556 (20%)
CTXS Citrix Systems Inc 145.80 121.783 +24.017 (20%)
VOXX Voxx Intl Corp 4.25 3.551 +0.699 (20%)
TMF 20+ Year Trsy Bull 3X Direxion 43.11 36.058 +7.052 (20%)
NEON Neonode Inc 2.37 1.988 +0.382 (19%)
VIRT Virtu Financial Cm A 23.28 19.615 +3.665 (19%)
CEL Cellcom Israel 3.60 3.038 +0.562 (18%)
STMP Stamps.com Inc 129.84 109.762 +20.078 (18%)
NBY Novabay Pharmaceuticals 0.754 0.642 +0.112 (17%)
WMK Weis Markets 45.80 39.052 +6.748 (17%)
ATOS Atossa Genetics Inc 1.50 1.279 +0.221 (17%)
REGN Regeneron Pharmaceuticals 501.51 427.646 +73.864 (17%)
TBIO Translate Bio Inc 10.28 8.768 +1.512 (17%)
MACK Merrimack Pharmaceuticals Inc 3.46 2.953 +0.507 (17%)
NMRD Nemaura Med Inc 5.60 4.789 +0.811 (17%)
VNET 21Vianet Group Inc 14.38 12.326 +2.054 (17%)
HABT Habit Rest 13.98 11.99 +1.99 (17%)
OBCI Ocean Bio Chem Inc 4.50 3.876 +0.624 (16%)
ACMR Acm Research Inc 33.25 28.674 +4.576 (16%)
GSIT Gsi Technology Inc 8.20 7.085 +1.115 (16%)
YI 111 Inc ADR 7.20 6.222 +0.978 (16%)
SWN Southwestern Energy Company 2.07 1.791 +0.279 (16%)
GCAP Gain Capital Holdings 5.57 4.823 +0.747 (15%)
VIPS Vipshop Holdings Ltd 16.28 14.115 +2.165 (15%)
UBT Ultra 20+ Year Treasury Proshares 138.15 119.96 +18.19 (15%)
TDOC Teladoc Health Inc 141.25 122.675 +18.575 (15%)
EGOV Nic Inc 23.69 20.583 +3.107 (15%)
CBB Cincinnati Bell Inc 14.57 12.664 +1.906 (15%)
LLNW Limelight Networks 5.61 4.877 +0.733 (15%)
KNSA Kiniksa Pharmaceuticals Ltd 17.08 14.889 +2.191 (15%)
S Sprint Corp 8.62 7.524 +1.096 (15%)
BILI Bilibili Inc ADR 26.49 23.131 +3.359 (15%)
LMNX Luminex Corp 28.49 24.931 +3.559 (14%)
TRIL Trillium Therapeutic 3.94 3.451 +0.489 (14%)
VERI Veritone Inc 2.91 2.55 +0.36 (14%)
LRN K12 Inc 21.79 19.10 +2.69 (14%)
PSTI Pluristem Therapeutc 4.11 3.603 +0.507 (14%)
CRK Comstock Resources 6.64 5.821 +0.819 (14%)
FCN Fti Consulting 133.51 117.084 +16.426 (14%)
BJ Bj's Wholesale Club Holdings Inc 26.90 23.605 +3.295 (14%)
RCUS Arcus Biosciences Inc 14.42 12.667 +1.753 (14%)
HEBT Hebron Technology Co. Ltd 7.66 6.73 +0.93 (14%)
IPHI Inphi Corp 85.94 75.607 +10.333 (14%)
AGNCP Agnc Investment Corp. 20.40 17.961 +2.439 (14%)
ZS Zscaler Inc 62.36 54.914 +7.446 (14%)
CTMX Cytomx Thera 7.76 6.867 +0.893 (13%)
FF Futurefuel Corp 12.69 11.233 +1.457 (13%)
DRD Drdgold Ltd 6.57 5.817 +0.753 (13%)
CIEN Ciena Corp 45.54 40.357 +5.183 (13%)
INCY Incyte Corp 86.66 76.829 +9.831 (13%)
WING Wingstop Inc 92.31 81.868 +10.442 (13%)
CJJD China Jojo Drugstore 1.88 1.668 +0.212 (13%)
W Wayfair Inc 77.47 68.734 +8.736 (13%)
PDD Pinduoduo Inc ADR 40.63 36.119 +4.511 (12%)
INFU Infusystems Holdings 9.67 8.603 +1.067 (12%)
CUO Continental Materials Corp 9.80 8.729 +1.071 (12%)
COG Cabot Oil & Gas Corp 18.38 16.375 +2.005 (12%)
SPEX Spherix Inc 1.63 1.453 +0.177 (12%)
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 177.95 158.71 +19.24 (12%)
PRTK Paratek Pharma Inc 4.01 3.582 +0.428 (12%)
ZTO Zto Express [Cayman] Inc 27.47 24.563 +2.907 (12%)
SDD Ultrashort Smallcap 600 Proshares 18.169 16.257 +1.912 (12%)
YVR Liquid Media Group Ltd 2.55 2.283 +0.267 (12%)
XLRN Acceleron Pharma 85.49 76.544 +8.946 (12%)
ARTW Art S Way MFG Company 2.24 2.006 +0.234 (12%)
DEA Easterly Government Properties 26.66 23.889 +2.771 (12%)
SRRK Scholar Rock Holding Corp 14.93 13.379 +1.551 (12%)
SCPH SC Pharmaceuticals Inc 8.07 7.242 +0.828 (11%)
AVDL Avadel Pharmaceuticals Plc 8.29 7.44 +0.85 (11%)
CCJ Cameco Corp 9.02 8.101 +0.919 (11%)
EDV Extended Dur Trs Idx ETF Vanguard 169.82 152.772 +17.048 (11%)
CCOI Cogent Comm Hlds 84.23 75.856 +8.374 (11%)
NEM Newmont Mining Corp 49.96 44.991 +4.969 (11%)
GLG China Bat Group Inc 1.73 1.562 +0.168 (11%)
TYD 7-10 Year Treasury Bull 3X Direxion 66.35 59.916 +6.434 (11%)
SGEN Seattle Genetics Inc 121.87 110.083 +11.787 (11%)
UGL Ultra Gold Proshares 58.21 52.599 +5.611 (11%)
MTP Midatech Pharma Ads 1.43 1.294 +0.136 (11%)
SBB Smallcap 600 Short Proshares 40.19 36.41 +3.78 (10%)
SYRS Syros Pharmaceuticals 6.97 6.318 +0.652 (10%)
TWM Ultrashort Russell 2000 Proshares 19.21 17.436 +1.774 (10%)
PW Power REIT (Md) 11.11 10.085 +1.025 (10%)
BKYI Bio-Key Intl Inc 0.74 0.672 +0.068 (10%)
SFM Sprouts Farmers Mark 19.26 17.512 +1.748 (10%)
SHEN Shenandoah Telecom 48.66 44.26 +4.40 (10%)
ANDA Andina Acquisition Corp III 10.12 9.206 +0.914 (10%)
IOVA Iovance Biotherapeutics Inc 29.74 27.067 +2.673 (10%)
DOCU Docusign Inc 87.97 80.101 +7.869 (10%)
CABO Cable One Inc 1,688.30 1,537.781 +150.519 (10%)
MHLD Maiden Holdings Ltd 0.90 0.82 +0.08 (10%)
PHI Philippine Long Distance Telephone 22.01 20.053 +1.957 (10%)
VRTX Vertex Pharmaceutic 247.67 225.683 +21.987 (10%)
CCXI Chemocentryx Inc 42.60 38.85 +3.75 (10%)
DG Dollar General Corp 169.18 154.361 +14.819 (10%)
VRML Vermillion Inc 0.87 0.794 +0.076 (10%)
OPES Opes Acquisition Corp 11.13 10.162 +0.968 (10%)
FIVN Five9 Inc 76.78 70.152 +6.628 (9%)
NSEC Natl Security Gp 15.00 13.711 +1.289 (9%)
RWM Russell 2000 Short Proshares 48.19 44.066 +4.124 (9%)
NG Novagold Resources Inc 8.91 8.148 +0.762 (9%)
DLR Digital Realty Trust 140.50 128.536 +11.964 (9%)
FHI Federated Investors 19.59 17.926 +1.664 (9%)
INSG Inseego Corp 7.28 6.665 +0.615 (9%)
RDY Dr. Reddy's Laboratories Ltd 44.59 40.825 +3.765 (9%)
MKTX Marketaxess Holdings 381.50 349.602 +31.898 (9%)
LM Legg Mason Inc 48.99 44.894 +4.096 (9%)
HLI Houlihan Lokey 55.89 51.227 +4.663 (9%)
PTVCA Protective Insurance Corp Cl A 14.49 13.287 +1.203 (9%)
CALA Calithera Biosci Com 5.74 5.265 +0.475 (9%)
CGEN Compugen Ltd 8.27 7.587 +0.683 (9%)
UNFI United Nat Foods 8.99 8.252 +0.738 (9%)
ATRC Atricure Inc 36.73 33.757 +2.973 (9%)
TLT 20+ Year Treas Bond Ishares ETF 166.30 152.967 +13.333 (9%)
SPTN Spartannash Company 14.15 13.022 +1.128 (9%)
GOLD Barrick Gold Corp 20.31 18.702 +1.608 (9%)
BAND Bandwidth Inc 71.86 66.201 +5.659 (9%)
JKHY Jack Henry & Assoc 167.18 154.214 +12.966 (8%)
SPTL SPDR Long Term Treasury Portfolio ETF 47.52 43.846 +3.674 (8%)
CLX Clorox Company 181.50 167.569 +13.931 (8%)
VGLT Long-Term Govt Bond Vanguard 101.37 93.676 +7.694 (8%)
TR Tootsie Roll Industries 37.74 34.895 +2.845 (8%)
SENEB Seneca Foods Cp B 37.79 35.005 +2.785 (8%)
IOTS Adesto Tech 10.58 9.802 +0.778 (8%)
ELLO Ellomay Capital Ltd 16.43 15.233 +1.197 (8%)
CASA Casa Systems Inc 3.88 3.598 +0.282 (8%)
ITP IT Tech Packaging Inc 0.803 0.745 +0.058 (8%)
ICLK Iclick Interactive Asia Group Ltd ADR 4.48 4.157 +0.323 (8%)
CKX Ckx Lands 8.82 8.189 +0.631 (8%)
HERO Global X Video Games & Esports ETF 16.906 15.708 +1.198 (8%)
LTPZ 15+ Year US TIPS Index ETF Pimco 82.55 76.756 +5.794 (8%)
SNOA Sonoma Pharmaceuticals Inc 5.43 5.049 +0.381 (8%)
CERS Cerus Corp 4.82 4.484 +0.336 (7%)
ICUI I C U Medical Inc 205.55 191.27 +14.28 (7%)
KR Kroger Company 31.86 29.645 +2.215 (7%)
JD Jd.com Inc Ads 41.99 39.071 +2.919 (7%)
MASI Masimo Corp 183.26 170.542 +12.718 (7%)
XONE The Exone Company 6.89 6.413 +0.477 (7%)
UST Ultra 7-10 Year Treasury Proshares 74.70 69.562 +5.138 (7%)
VBLT Vascular Biogen. Ord 1.38 1.285 +0.095 (7%)
ANDAU Andina Acquisition Corp III Unit 10.173 9.479 +0.694 (7%)
TAL Tal Education Group 55.82 52.017 +3.803 (7%)
CNSL Consolidated Communications Holdings Inc 5.295 4.935 +0.36 (7%)
SNES Senestech Inc 2.31 2.154 +0.156 (7%)
FOLD Amicus Therapeutics 10.10 9.421 +0.679 (7%)
MTBC Medical Transc Bl 5.50 5.13 +0.37 (7%)
NTCT Netscout Systems 26.40 24.626 +1.774 (7%)
MRTN Marten Transport L 21.88 20.431 +1.449 (7%)
PETS Petmed Express Inc 27.94 26.10 +1.84 (7%)
TW Tradeweb Markets Inc 48.25 45.073 +3.177 (7%)
CORE Core Mark Holding 27.45 25.644 +1.806 (7%)
QLYS Qualys Inc 89.43 83.545 +5.885 (7%)
ASTE Astec Inds Inc 39.85 37.278 +2.572 (7%)
DDG Oil & Gas Short Proshares 37.762 35.324 +2.438 (7%)
FISK Empire State Realty Op LP Se 8.63 8.087 +0.543 (7%)
HRC Hill-Rom Holdings Inc 108.38 101.572 +6.808 (7%)
LACQ Leisure Acquisition Corp 11.04 10.347 +0.693 (7%)
MEET The Meet Group 5.96 5.587 +0.373 (7%)
DPZ Domino's Pizza Inc 333.96 313.087 +20.873 (7%)
YY YY Inc 59.96 56.218 +3.742 (7%)
RVP Retractable Technologies 1.52 1.426 +0.094 (7%)
NLTX Neoleukin Therapeutics Inc 9.95 9.336 +0.614 (7%)
SIMO Silicon Motion Techn 43.09 40.441 +2.649 (7%)
MYY Midcap 400 Short Proshares 50.07 46.998 +3.072 (7%)
QDEL Quidel Cp 87.56 82.205 +5.355 (7%)
NFLX Netflix Inc 372.28 349.587 +22.693 (6%)
CSBR Champions Oncolog 7.00 6.575 +0.425 (6%)
REK Real Estate Short Proshares 15.19 14.271 +0.919 (6%)
ELMD Electromed Inc 10.60 9.969 +0.631 (6%)
FIZZ Natl Beverage Cp 46.33 43.586 +2.744 (6%)
GIS General Mills 56.44 53.115 +3.325 (6%)
SIGA Siga Technologies Inc 5.14 4.84 +0.30 (6%)
TLH 10-20 Year Treas Bond Ishares ETF 167.25 157.537 +9.713 (6%)
ARCT Arcturus Therapeutics Ltd 13.68 12.887 +0.793 (6%)
FRPT Freshpet Inc CS 65.34 61.621 +3.719 (6%)
ADTN Adtran Inc 8.76 8.264 +0.496 (6%)
CIX Compx International Inc 15.49 14.614 +0.876 (6%)
PRNB Principia Biopharma Inc 57.83 54.571 +3.259 (6%)
KGC Kinross Gold Corp 5.01 4.731 +0.279 (6%)
HRL Hormel Foods Corp 47.91 45.272 +2.638 (6%)
LLY Eli Lilly and Company 141.88 134.081 +7.799 (6%)
MOH Molina Healthcare Inc 140.11 132.427 +7.683 (6%)
LIVX Livexlive Media Inc 1.59 1.503 +0.087 (6%)
SRS Ultrashort Real Estate Proshares 23.42 22.143 +1.277 (6%)
NVDA Nvidia Corp 259.03 245.016 +14.014 (6%)
SEF Financials Short Proshares 23.43 22.167 +1.263 (6%)
SJM J.M. Smucker Company 113.88 107.761 +6.119 (6%)
PHYS Sprott Physical Gold Trust 13.39 12.676 +0.714 (6%)
QGEN Qiagen N.V. 40.21 38.074 +2.136 (6%)
JBSS John B Sanfilippo 86.34 81.799 +4.541 (6%)
QTS Qts Realty Trust Inc 57.97 54.936 +3.034 (6%)
TCO Taubman Centers 45.13 42.789 +2.341 (5%)
IAU Gold Trust Ishares 15.88 15.056 +0.824 (5%)
GILD Gilead Sciences Inc 74.67 70.834 +3.836 (5%)
SBAC SBA Communications 276.66 262.438 +14.222 (5%)
AMZN Amazon.com Inc 2,011.60 1,908.888 +102.712 (5%)
PBHC Pathfinder Bcp MD 10.36 9.833 +0.527 (5%)
ORGS Orgenesis Inc 4.16 3.949 +0.211 (5%)
EFZ EAFE MSCI Short Proshares 29.39 27.931 +1.459 (5%)
GLD Gold SPDR 156.04 148.351 +7.689 (5%)
OSG Overseas Shipholding Group Inc 2.14 2.035 +0.105 (5%)
FTNT Fortinet Inc 106.69 101.485 +5.205 (5%)
ADRO Aduro Biotech 2.49 2.369 +0.121 (5%)
POPE Pope Resource Uts 101.50 96.574 +4.926 (5%)
WMT Wal-Mart Stores 121.99 116.075 +5.915 (5%)
EQIX Equinix Inc 623.62 593.484 +30.136 (5%)
VIVO Meridian Bioscience 8.67 8.258 +0.412 (5%)
GAIA Gaiam Inc 8.40 8.002 +0.398 (5%)
DGL DB Gold Fund Invesco 49.236 46.907 +2.329 (5%)
GNE Genie Energy Ltd Cl B 7.50 7.147 +0.353 (5%)
FORD Forward Inds Inc 1.11 1.058 +0.052 (5%)
WST West Pharmaceutical Services 158.14 150.789 +7.351 (5%)
VEEV Veeva Systems Inc 154.26 147.076 +7.184 (5%)
LQDA Liquidia Technologies Inc 4.92 4.691 +0.229 (5%)
FIT Fitbit Inc 6.67 6.36 +0.31 (5%)
WERN Werner Enterprise 37.00 35.289 +1.711 (5%)
VALU Value Line Inc 31.14 29.716 +1.424 (5%)
LPTH Lightpath Tech Inc 1.04 0.993 +0.047 (5%)
AMD Adv Micro Devices 47.56 45.434 +2.126 (5%)
KIDS Orthopediatrics Corp 43.85 41.889 +1.961 (5%)
RTRX Retrophin Inc 15.13 14.46 +0.67 (5%)
EFU Ultrashort MSCI EAFE Proshares 27.554 26.351 +1.203 (5%)
CCC Clarivate Analytics Plc 20.57 19.71 +0.86 (4%)
OCUL Ocular Therapeut 5.03 4.82 +0.21 (4%)
RARE Ultragenyx Pharmaceu 50.71 48.614 +2.096 (4%)
CY Cypress Semiconductor 23.81 22.828 +0.982 (4%)
AKAM Akamai Technologies 95.23 91.372 +3.858 (4%)
ATEN A10 Networks Inc 6.35 6.093 +0.257 (4%)
RARX Ra Pharmaceuticals Inc 47.995 46.05 +1.945 (4%)
RGR Sturm Ruger & Company 50.57 48.535 +2.035 (4%)
NGVC Natural Grocers By Vitamin Cottage Inc 8.80 8.447 +0.353 (4%)
PAVM Pavmed Inc 1.81 1.738 +0.072 (4%)
SE Sea Ltd ADR 45.22 43.435 +1.785 (4%)
EBS Emergent Biosolutions 59.18 56.847 +2.333 (4%)
MZZ Ultrashort Midcap400 Proshares 19.903 19.125 +0.778 (4%)
ALLT Allot Communications 9.80 9.423 +0.377 (4%)
EA Electronic Arts Inc 106.32 102.229 +4.091 (4%)
CYCCP Cyclacel Pharmaceuti 5.90 5.674 +0.226 (4%)
MTLS Materialise NV Ads 17.63 16.967 +0.663 (4%)
PJT Pjt Partners Inc Cl A 43.88 42.237 +1.643 (4%)
PINC Premier Inc Cl A 33.75 32.491 +1.259 (4%)
USNA Usana Health Sciences Inc 69.40 66.819 +2.581 (4%)
CAG Conagra Brands Inc 30.45 29.322 +1.128 (4%)
DIOD Diodes Inc 46.03 44.332 +1.698 (4%)
IEF 7-10 Year Treas Bond Ishares ETF 120.85 116.475 +4.375 (4%)
WPM Wheaton Precious Metals 29.45 28.393 +1.057 (4%)
NPTN Neophotonics Corp 7.36 7.098 +0.262 (4%)
WAAS Aquaventure Holdings Ltd 27.03 26.071 +0.959 (4%)
ATOM Atomera Inc 3.965 3.825 +0.14 (4%)
FEIM Frequency Elcts Inc 9.29 8.968 +0.322 (4%)
EUM Emrg Mkts MSCI Short Proshares 20.14 19.447 +0.693 (4%)
ANET Arista Networks Inc 209.14 201.997 +7.143 (4%)
MX Magnachip Semiconductor Corp 11.65 11.253 +0.397 (4%)
OGEN Oragenics Inc 0.568 0.549 +0.019 (3%)
CENT Central Garden 29.77 28.778 +0.992 (3%)
MSCI MSCI Inc 286.08 276.577 +9.503 (3%)
CEF Sprott Physical Gold & Silver Trust 15.18 14.68 +0.50 (3%)
KMDA Kamada Ltd 6.10 5.901 +0.199 (3%)
DBP DB Precious Metals Fund Invesco 43.303 41.897 +1.406 (3%)
NXE Nexgen Energy Ltd 0.988 0.956 +0.032 (3%)
AMSF Amerisafe Inc 66.47 64.324 +2.146 (3%)
CNC Centene Corp 60.15 58.211 +1.939 (3%)
CENTA Central Garden & Pet 27.88 26.987 +0.893 (3%)
ARNA Arena Pharmaceuticals 46.81 45.319 +1.491 (3%)
SRTY Ultrapro Short Russell 2000 Proshares 29.08 28.162 +0.918 (3%)
INTC Intel Corp 58.40 56.565 +1.835 (3%)
HDSN Hudson Tech Inc 0.77 0.746 +0.024 (3%)
BLCM Bellicum Pharma Comm 4.95 4.796 +0.154 (3%)
SAFE Safehold Inc 51.60 50.015 +1.585 (3%)
ELTK Eltek Ltd 3.63 3.52 +0.11 (3%)
BPMC Blueprint Medicines Corp 65.26 63.297 +1.963 (3%)
STN Stantec Inc 28.18 27.335 +0.845 (3%)
MSFT Microsoft Corp 163.49 158.623 +4.867 (3%)
HYAC Haymaker Acquisition Corp II Cl A 9.85 9.557 +0.293 (3%)
CDNS Cadence Design Sys 69.05 67.03 +2.02 (3%)
TZA Smallcap Bear 3X Direxion 56.90 55.24 +1.66 (3%)
DXCM Dexcom 250.71 243.453 +7.257 (3%)
NTGR Netgear Inc 22.79 22.132 +0.658 (3%)
FORTY Formula Sys [1985] 60.213 58.484 +1.729 (3%)
MLNX Mellanox Technologies 120.03 116.583 +3.447 (3%)
SWX Southwest Gas Corp 72.85 70.785 +2.065 (3%)
LOGI Logitech Int S.A. 43.53 42.30 +1.23 (3%)
VLGEA Village Super Mkt 23.19 22.543 +0.647 (3%)
FN Fabrinet 59.09 57.442 +1.648 (3%)
SKF Ultrashort Financials Proshares 18.15 17.644 +0.506 (3%)
YIN Yintech Investm Ads 5.92 5.755 +0.165 (3%)
TIP TIPS Bond Ishares ETF 121.17 117.819 +3.351 (3%)
BIO Bio-Rad Laboratories 370.37 360.25 +10.12 (3%)
CHL China Mobile [Hong Kong] Ltd 40.13 39.054 +1.076 (3%)
OKTA Okta Inc Cl A 125.54 122.209 +3.331 (3%)
RGEN Repligen Cp 96.65 94.099 +2.551 (3%)
APTO Aptose Bioscns 6.16 5.998 +0.162 (3%)
AYR Aircastle Ltd 32.01 31.173 +0.837 (3%)
ROAD Construction Partners Inc Cl A 16.99 16.547 +0.443 (3%)
ATRI Atrion Corp 699.76 681.588 +18.172 (3%)
ATVI Activision Blizzard 59.87 58.319 +1.551 (3%)
PBH Prestige Brand Holdings 38.43 37.433 +0.997 (3%)
COLD Americold Realty Trust 34.16 33.28 +0.88 (3%)
LAKE Lakeland Inds Inc 14.96 14.576 +0.384 (3%)
MRVL Marvell Tech Group 23.87 23.263 +0.607 (3%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.72 10.448 +0.272 (3%)
TTWO Take-Two Interacti 120.06 117.064 +2.996 (3%)
TIPZ Broad U.S. TIPS Index ETF Pimco 62.16 60.614 +1.546 (3%)
NVMI Nova Measuring Instr 35.63 34.751 +0.879 (3%)
ACAD Acadia Pharmaceutica 41.71 40.683 +1.027 (3%)
PACQU Pure Acquisition Corp Unit 10.40 10.144 +0.256 (3%)
MGF MFS Government Markets Income Trust 4.67 4.556 +0.114 (2%)
NTES Netease Inc Ads 326.97 319.065 +7.905 (2%)
LNN Lindsay Corp 96.57 94.236 +2.334 (2%)
MTEM Molecular Templates Inc 13.95 13.615 +0.335 (2%)
VGIT Interm Govt Bond Vanguard 70.06 68.392 +1.668 (2%)
UNL US 12 Month Natural Gas 8.025 7.836 +0.189 (2%)
SLGN Silgan Holdings 30.32 29.609 +0.711 (2%)
STE Steris Corp 148.76 145.285 +3.475 (2%)
ZLAB Zai Lab Ltd 51.36 50.16 +1.20 (2%)
VTIQ Vectoiq Acquisition Corp 10.94 10.685 +0.255 (2%)
BLV Long Term Bond Index ETF Vanguard 106.65 104.20 +2.45 (2%)
LN Line Corp 48.54 47.451 +1.089 (2%)
ATXI Avenue Therapeutics Inc 8.44 8.253 +0.187 (2%)
ETSY Etsy Inc 47.69 46.645 +1.045 (2%)
LEDS Semileds Corp 2.02 1.976 +0.044 (2%)
ERIE Erie Indemnity Company 166.63 163.01 +3.62 (2%)
FATE Fate Therapeutics 24.18 23.655 +0.525 (2%)
COR Coresite Realty Corp 113.19 110.748 +2.442 (2%)
IEI 3-7 Year Treas Bond Ishares ETF 132.67 129.797 +2.873 (2%)
HIHO Highway Hlds Ltd 2.00 1.957 +0.043 (2%)
MNTA Momenta Pharma 26.49 25.919 +0.571 (2%)
AEYE Audioeye Inc 4.30 4.208 +0.092 (2%)
KPTI Karyopharm Therapeut 18.58 18.184 +0.396 (2%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 10.149 +0.221 (2%)
OMN Omnova Solutions Inc 10.14 9.925 +0.215 (2%)
HTLD Heartland Express 19.24 18.835 +0.405 (2%)
SBM Basic Materials Short Proshares 20.86 20.425 +0.435 (2%)
INSU Insurance Acquisition Corp Cl A 10.05 9.843 +0.207 (2%)
SIJ Ultrashort Industrials Proshares 14.105 13.815 +0.29 (2%)
MTCH Match Group Inc CS 70.18 68.744 +1.436 (2%)
LINC Lincoln Educational 2.33 2.283 +0.047 (2%)
SRRA Sierra Oncology Inc 9.01 8.833 +0.177 (2%)
CTLT Catalent Inc 52.72 51.703 +1.017 (2%)
FSCT Forescout Technologies Inc 31.98 31.362 +0.618 (2%)
GCBC Greene County Bncp 26.90 26.386 +0.514 (2%)
LOGM Logmein Inc 83.93 82.344 +1.586 (2%)
MICT Micronet Enertec Tec 0.91 0.893 +0.017 (2%)
FMCI Forum Merger II Corp Cl A 10.33 10.138 +0.192 (2%)
PRPH Prophase Labs Inc 1.90 1.865 +0.035 (2%)
LSCC Lattice Semicond 18.46 18.122 +0.338 (2%)
TECD Tech Data Cp 136.14 133.678 +2.462 (2%)
HAIN Hain Celestial Group 25.25 24.799 +0.451 (2%)
CONE Cyrusone Inc 61.67 60.572 +1.098 (2%)
MUSA Murphy USA Inc 101.81 100.009 +1.801 (2%)
TOTA Tottenham Acquisition I Ltd 10.51 10.324 +0.186 (2%)
TNK Teekay Tankers Ltd 17.40 17.096 +0.304 (2%)
OSPN Onespan Inc 16.82 16.527 +0.293 (2%)
SLP Simulations Plus Inc 33.89 33.309 +0.581 (2%)
CHRW C.H. Robinson Ww 71.84 70.622 +1.218 (2%)
VMBS Mortgage-Backed Securities Vanguard 54.46 53.537 +0.923 (2%)
SPAB SPDR Aggregate Bond Portfolio ETF 30.23 29.72 +0.51 (2%)
SPOK Spok Holdings Inc 11.00 10.818 +0.182 (2%)
DOG Dow 30 Short Proshares 56.01 55.113 +0.897 (2%)
NTIP Network-1 Sec Solu 2.25 2.214 +0.036 (2%)
PTSI P A M Transport Sv 42.00 41.331 +0.669 (2%)
BND Total Bond Market ETF Vanguard 86.31 84.945 +1.365 (2%)
AGG US Aggregate Bond Ishares Core ETF 115.70 113.905 +1.795 (2%)
BRID Bridgford Foods Cp 21.29 20.96 +0.33 (2%)
KOPN Kopin Cp 0.388 0.382 +0.006 (2%)
EEV Ultrashort MSCI Emrg Mkts Proshares 45.47 44.767 +0.703 (2%)
UTHR United Therapeutic 95.06 93.669 +1.391 (1%)
CUE Cue Biopharma Inc 15.07 14.851 +0.219 (1%)
TDAC Trident Acquisitions Corp 10.59 10.438 +0.152 (1%)
EHTH Ehealth Inc 116.90 115.229 +1.671 (1%)
ILTB 10+ Year USD Bond Ishares Core ETF 71.28 70.27 +1.01 (1%)
EXPD Expeditors Intl 70.68 69.683 +0.997 (1%)
COST Costco Wholesale 303.63 299.395 +4.235 (1%)
SCC Ultrashort Consumer Services Proshares 15.691 15.475 +0.216 (1%)
PULM Pulmatrix Inc 1.30 1.282 +0.018 (1%)
INST Instructure Inc 49.00 48.323 +0.677 (1%)
SENEA Seneca Foods Cp A 36.50 36.005 +0.495 (1%)
FLO Flowers Foods 21.95 21.654 +0.296 (1%)
FNV Franco Nev Corp 107.51 106.071 +1.439 (1%)
EQC Equity Commonwealth 32.25 31.822 +0.428 (1%)
SH S&P 500 Short Proshares 26.68 26.329 +0.351 (1%)
OLLI Ollies Bargain CS 51.59 50.941 +0.649 (1%)
BREW Craft Brew Alliance 15.17 14.984 +0.186 (1%)
DSPG D S P Group Inc 13.97 13.802 +0.168 (1%)
RGCO Rgc Resources Inc 27.95 27.613 +0.337 (1%)
GBF Government/Credit Bond Ishares ETF 121.55 120.084 +1.466 (1%)
SCL Stepan Company 93.48 92.42 +1.06 (1%)
FDS Factset Research Systems Inc 267.85 264.851 +2.999 (1%)
AMED Amedisys Inc 174.45 172.524 +1.926 (1%)
GVI Interm Govt/Credit Bond Ishares ETF 115.16 113.906 +1.254 (1%)
CVM Cel-Sci Corp 11.49 11.366 +0.124 (1%)
EWV Ultrashort MSCI Japan Proshares 29.81 29.489 +0.321 (1%)
MBB MBS Ishares ETF 110.10 108.947 +1.153 (1%)
FWP Forward Pharma Ads 5.621 5.562 +0.059 (1%)
SWCH Switch Inc 14.86 14.708 +0.152 (1%)
VRSN Verisign Inc 190.95 189.02 +1.93 (1%)
VGSH Sht-Term Govt Bond Vanguard 62.19 61.583 +0.607 (1%)
SHY 1-3 Year Treasury Bond Ishares ETF 86.54 85.702 +0.838 (1%)
UUP DB US Dollar Index Bullish Fund Invesco 27.05 26.79 +0.26 (1%)
NICE Nice Ltd 155.50 154.042 +1.458 (1%)
VZ Verizon Communications Inc 56.98 56.445 +0.535 (1%)
CHKP Check Point Software 105.14 104.181 +0.959 (1%)
INGN Inogen Inc 50.29 49.832 +0.458 (1%)
MPWR Monolithic Power Sys 166.85 165.386 +1.464 (1%)
LGC Legacy Acquisition Corp 10.39 10.298 +0.092 (1%)
URG Ur Energy Inc 0.461 0.457 +0.004 (1%)
SORL Sorl Auto Parts Inc 4.09 4.055 +0.035 (1%)
NYV Nuveen New York Muni Value Fund 2 14.00 13.882 +0.118 (1%)
BSV Short-Term Bond ETF Vanguard 81.98 81.291 +0.689 (1%)
SRNE Sorrento Therpt 2.52 2.499 +0.021 (1%)
ABT Abbott Laboratories 81.93 81.291 +0.639 (1%)
AU Anglogold Ashanti Ltd 19.15 19.003 +0.147 (1%)
LCA Landcadia Holdings II Inc Cl A 9.85 9.777 +0.073 (1%)
BIV Interm Term Bond ETF Vanguard 89.23 88.571 +0.659 (1%)
ARTNA Artesian Res Cp A 36.41 36.145 +0.265 (1%)
EE El Paso Electric Company 68.00 67.508 +0.492 (1%)
KEM Kemet Corp 24.81 24.631 +0.179 (1%)
BOX Box Inc 14.71 14.603 +0.107 (1%)
AP Ampco-Pittsburgh Corp 2.81 2.79 +0.02 (1%)
ABC Amerisourcebergen Corp 87.20 86.595 +0.605 (1%)
BLRX Biolinerx Ltd 1.83 1.818 +0.012 (1%)
AGI Alamos Gold Inc 5.76 5.723 +0.037 (1%)
WBC Wabco Holdings Inc 134.85 133.997 +0.853 (1%)
WEAT Teucrium Wheat 5.62 5.586 +0.034 (1%)
HOLI Hollysys Automation 14.10 14.017 +0.083 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.93 48.65 +0.28 (1%)
AMT American Tower Corp 227.77 226.595 +1.175 (1%)
CCI Crown Castle International Corp 146.54 145.786 +0.754 (1%)
ACIA Acacia Communica 67.23 66.889 +0.341 (1%)
CBSHP Commerce BNC B Dep 25.65 25.522 +0.128 (0%)
ZTS Zoetis Inc Cl A 126.11 125.489 +0.621 (0%)
VSTO Vista Outdoor Inc 7.76 7.722 +0.038 (0%)
ILMN Illumina Inc 280.64 279.315 +1.325 (0%)
STPZ 1-5 Year US TIPS Index ETF Pimco 52.36 52.118 +0.242 (0%)
NVO Novo Nordisk A/S 58.54 58.283 +0.257 (0%)
CYD China Yuchai International 11.48 11.431 +0.049 (0%)
ALGR Allegro Merger Corp 10.19 10.146 +0.044 (0%)
IDXX Idexx Laboratories 251.74 250.692 +1.048 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.50 30.373 +0.127 (0%)
ASML Asml Hld NY Reg 272.59 271.531 +1.059 (0%)
BIIB Biogen Inc 301.21 300.047 +1.163 (0%)
ZNGA Zynga Inc Cl A 6.56 6.536 +0.024 (0%)
SMN Ultrashort Basic Materials Proshares 32.01 31.906 +0.104 (0%)
CFRX Contrafect 5.35 5.333 +0.017 (0%)
PALL Physical Palladium 205.303 204.667 +0.636 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 106.22 105.89 +0.33 (0%)
NSYS Nortech Systems IN 3.81 3.799 +0.011 (0%)
LITE Lumentum Hld 74.85 74.651 +0.199 (0%)
TFI Muni Bond ETF SPDR 50.34 50.232 +0.108 (0%)
SHV Short Treasury Bond Ishares ETF 110.94 110.749 +0.191 (0%)
AMSWA Amer Software Inc 14.50 14.483 +0.017 (0%)
JNJ Johnson & Johnson 137.48 137.316 +0.164 (0%)
BLDP Ballard Power Sys 8.71 8.701 +0.009 (0%)
CYTK Cytokinetics 12.15 12.14 +0.01 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.45 14.439 +0.011 (0%)
SAM Boston Beer Company 366.32 366.058 +0.262 (0%)
TIF Tiffany & Company 128.40 128.323 +0.077 (0%)
BBH Biotech Vaneck ETF 131.68 131.607 +0.073 (0%)
JNPR Juniper Networks 21.83 21.819 +0.011 (0%)
KHC Kraft Heinz Company 26.61 26.596 +0.014 (0%)
LHC Leo Holdings Corp Cl A 10.32 10.315 +0.005 (0%)
CNXT Chinaamc Sme-Chn Vaneck ETF 29.83 29.822 +0.008 (0%)
FXF Swiss Franc Trust Currencyshares Invesco 94.90 94.87 +0.03 (0%)
SMB Municipal Short Vaneck ETF 17.55 17.547 +0.003 (0%)
CHT Chunghwa Telecom Co. Ltd 35.99 35.986 +0.004 (0%)
ADSW Advanced Disposal Services Inc 32.66 32.657 +0.003 (0%)
RMD Resmed Inc 153.68 153.678 +0.002 (0%)
Stock Price Date: Apr 07, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2376  5913  401  188 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 265.13+0.27 
 USO 5.09-0.39 
 CCL 11.30+1.09 
 TOPS 0.333+0.093 
 AAL 10.22+0.72 
 UCO 2.14-0.38 
 F 4.71+0.18 
 SQQQ 16.90-0.05 
 AMD 47.56+0.04 
 DAL 22.25-0.07 
Partners & Brokers