| Stock Name | Company | Close | EMA70 | Variance(%) |
| EVGN | Evogene Ltd Ord | 5.14 | 0.91 | +4.23 (465%) |
| SNES | Senestech Inc | 4.57 | 0.868 | +3.702 (426%) |
| CYN | Cyngn Inc | 6.38 | 2.302 | +4.078 (177%) |
| HOOK | Hookipa Pharma Inc | 6.15 | 2.425 | +3.725 (154%) |
| WINT | Windtree Therapeutics Inc | 8.29 | 3.288 | +5.002 (152%) |
| RGC | Regencell Bioscience Holdings Ltd | 12.29 | 5.362 | +6.928 (129%) |
| RGS | Regis Corp | 33.75 | 14.818 | +18.932 (128%) |
| RIGL | Rigel Pharmaceuticals | 10.75 | 4.896 | +5.854 (120%) |
| DARE | Dare Bioscience Inc | 3.63 | 1.683 | +1.947 (116%) |
| PIRS | Pieris Pharmaceuticals Inc | 17.01 | 8.328 | +8.682 (104%) |
| BNED | Barnes & Noble Education Inc C | 10.05 | 4.971 | +5.079 (102%) |
| NYCB | New York Community Bancorp | 11.22 | 5.613 | +5.607 (100%) |
| ATRA | Atara Biotherap | 10.17 | 5.286 | +4.884 (92%) |
| EBS | Emergent Biosolutions | 13.97 | 7.267 | +6.703 (92%) |
| STAF | Staffing 360 Solutions Inc | 2.28 | 1.202 | +1.078 (90%) |
| SGMO | Sangamo Therapeutics | 0.865 | 0.515 | +0.35 (68%) |
| FORD | Forward Inds Inc | 4.198 | 2.522 | +1.676 (66%) |
| COE | 51Talk Online Education Group | 17.05 | 10.511 | +6.539 (62%) |
| SMMT | Summit Therapeu ADR | 11.55 | 7.167 | +4.383 (61%) |
| LPSN | Liveperson Inc | 1.47 | 0.923 | +0.547 (59%) |
| TCS | The Container Store Group Inc | 1.20 | 0.76 | +0.44 (58%) |
| KOSS | Koss Corp | 9.42 | 6.035 | +3.385 (56%) |
| SSKN | Strata Skin Scien | 3.34 | 2.143 | +1.197 (56%) |
| DM | Desktop Metal Inc | 4.85 | 3.112 | +1.738 (56%) |
| WHLR | Wheeler Real Estate | 8.96 | 5.819 | +3.141 (54%) |
| NVDQ | T-Rex 2X Inverse Nvidia Daily Target ETF | 6.82 | 4.448 | +2.372 (53%) |
| AKTX | Akari Therapeutics ADR | 4.25 | 2.782 | +1.468 (53%) |
| PW | Power REIT | 1.24 | 0.832 | +0.408 (49%) |
| EVRI | Everi Holdings Inc | 12.82 | 8.614 | +4.206 (49%) |
| EYEN | Eyenovia Inc | 1.44 | 0.969 | +0.471 (49%) |
| HE | Hawaiian Electric Industries | 16.84 | 11.37 | +5.47 (48%) |
| WKHS | Workhorse Grp | 1.49 | 1.007 | +0.483 (48%) |
| SNGX | Soligenix Inc | 4.53 | 3.11 | +1.42 (46%) |
| AEYE | Audioeye Inc | 27.15 | 18.661 | +8.489 (45%) |
| CYH | Community Health Systems | 5.09 | 3.587 | +1.503 (42%) |
| INOD | Innodata Inc | 19.76 | 13.978 | +5.782 (41%) |
| CASI | Casi Pharmaceuticals Inc | 6.60 | 4.676 | +1.924 (41%) |
| FEIM | Frequency Elcts Inc | 13.84 | 9.873 | +3.967 (40%) |
| GSHD | Goosehead Insurance Inc Cl A | 88.68 | 63.298 | +25.382 (40%) |
| AVXL | Anavex Lf SC | 6.74 | 4.812 | +1.928 (40%) |
| SABA | Saba Capital Income & Opportunities Fund II | 8.145 | 5.84 | +2.305 (39%) |
| QURE | Uniqure N.V. | 8.335 | 6.018 | +2.317 (38%) |
| TELL | Tellurian Inc | 0.92 | 0.665 | +0.255 (38%) |
| SNOA | Sonoma Pharmaceuticals Inc | 0.351 | 0.254 | +0.097 (38%) |
| RNA | Avidity Biosciences Inc | 48.14 | 34.858 | +13.282 (38%) |
| NVAX | Novavax Inc | 17.11 | 12.428 | +4.682 (38%) |
| ANAB | Anaptysbio Inc | 37.06 | 26.963 | +10.097 (37%) |
| PRTH | Priority Techno Holdings Inc | 6.30 | 4.597 | +1.703 (37%) |
| FEDU | Four Seasons Education Cayman Inc ADR | 16.00 | 11.676 | +4.324 (37%) |
| HOV | Hovnanian Enterprises Inc | 216.02 | 157.891 | +58.129 (37%) |
| MLSS | Milestone Scientific | 1.04 | 0.762 | +0.278 (36%) |
| KINS | Kingstone Cos Inc | 6.53 | 4.797 | +1.733 (36%) |
| OPGN | Opgen Inc | 3.06 | 2.253 | +0.807 (36%) |
| CIM | Chimera Investment Corp | 14.99 | 11.05 | +3.94 (36%) |
| PLSE | Pulse Biosciences CS | 17.07 | 12.583 | +4.487 (36%) |
| NSPR | Inspiremd Inc | 3.39 | 2.505 | +0.885 (35%) |
| COMM | Commscope Holding Company | 1.92 | 1.42 | +0.50 (35%) |
| MHK | Mohawk Industries | 160.71 | 118.98 | +41.73 (35%) |
| CRS | Carpenter Technology Corp | 140.78 | 104.244 | +36.536 (35%) |
| IMMR | Immersion Corp | 13.51 | 10.013 | +3.497 (35%) |
| MCRB | Seres Therapeutics Inc | 1.32 | 0.981 | +0.339 (35%) |
| SFIX | Stitch Fix Inc | 4.87 | 3.62 | +1.25 (35%) |
| OXBR | Oxbridge Ord Shrs | 2.95 | 2.20 | +0.75 (34%) |
| SOI | Solaris Oilfield Infrastructure Inc Cl A | 13.12 | 9.794 | +3.326 (34%) |
| TBBK | The Bancorp Inc | 52.04 | 38.956 | +13.084 (34%) |
| ICLK | Iclick Interactive Asia Group Ltd ADR | 2.43 | 1.82 | +0.61 (34%) |
| JVA | Coffee Holding Company | 2.46 | 1.843 | +0.617 (33%) |
| INSM | Insmed Inc | 74.54 | 55.994 | +18.546 (33%) |
| STBA | S&T Bancorp Inc | 45.61 | 34.293 | +11.317 (33%) |
| CTXR | Citius Pharmaceuticals Inc | 0.96 | 0.722 | +0.238 (33%) |
| NCNA | Nucana Plc ADR | 3.80 | 2.862 | +0.938 (33%) |
| BHR | Braemar Hotels & Resorts Inc | 3.87 | 2.925 | +0.945 (32%) |
| FISI | Financial Institut | 25.80 | 19.513 | +6.287 (32%) |
| WLFC | Willis Lease Fin C | 86.51 | 65.545 | +20.965 (32%) |
| DYN | Dyne Therapeutics Inc | 44.53 | 33.869 | +10.661 (31%) |
| CDNA | Caredx Inc | 19.01 | 14.465 | +4.545 (31%) |
| COLB | Columbia Banking Sys | 26.99 | 20.54 | +6.45 (31%) |
| NBR | Nabors Industries | 101.74 | 77.45 | +24.29 (31%) |
| NOVA | Sunnova Energy International | 8.04 | 6.13 | +1.91 (31%) |
| CANF | Can-Fite Biopharma Ltd ADR | 3.71 | 2.83 | +0.88 (31%) |
| BSRR | Sierra Bancorp | 29.71 | 22.756 | +6.954 (31%) |
| SIGA | Siga Technologies Inc | 10.52 | 8.096 | +2.424 (30%) |
| EGHT | 8X8 Inc | 3.34 | 2.571 | +0.769 (30%) |
| TMQ | Trilogy Metals Inc | 0.68 | 0.524 | +0.156 (30%) |
| CUBI | Customers Bancorp | 66.85 | 51.519 | +15.331 (30%) |
| AIRG | Airgain Inc | 7.685 | 5.926 | +1.759 (30%) |
| NFBK | Northfield Bncrp Del | 12.75 | 9.837 | +2.913 (30%) |
| CRVS | Corvus Pharma Com | 2.58 | 1.994 | +0.586 (29%) |
| KNSA | Kiniksa Pharmaceuticals International Plc | 26.12 | 20.197 | +5.923 (29%) |
| AOSL | Alpha and Omega Semi | 43.53 | 33.704 | +9.826 (29%) |
| BMRC | Bank of Marin Bancrp | 22.35 | 17.313 | +5.037 (29%) |
| TBIO | Telesis Bio Inc | 4.10 | 3.176 | +0.924 (29%) |
| EFSC | Enterprises Finl Svc | 54.00 | 41.888 | +12.112 (29%) |
| HIFS | Hingham Inst For Svg | 241.10 | 187.036 | +54.064 (29%) |
| NEON | Neonode Inc | 3.01 | 2.335 | +0.675 (29%) |
| NG | Novagold Resources Inc | 4.75 | 3.685 | +1.065 (29%) |
| FCF | First Commonwealth Financial Corp | 18.58 | 14.423 | +4.157 (29%) |
| FATE | Fate Therapeutics | 5.44 | 4.232 | +1.208 (29%) |
| LNTH | Lantheus Holdings | 112.71 | 87.789 | +24.921 (28%) |
| RUN | Sunrun Inc | 17.86 | 13.915 | +3.945 (28%) |
| SPIR | Spire Global Inc | 14.32 | 11.177 | +3.143 (28%) |
| BKU | BankUnited Inc | 38.88 | 30.369 | +8.511 (28%) |
| OMER | Omeros Corp | 5.22 | 4.078 | +1.142 (28%) |
| MHO | M/I Homes | 165.54 | 129.705 | +35.835 (28%) |
| TPC | Tutor Perini Corp | 26.07 | 20.43 | +5.64 (28%) |
| CBU | Community Financial System Inc | 62.82 | 49.246 | +13.574 (28%) |
| ENVA | Enova International Inc | 81.91 | 64.221 | +17.689 (28%) |
| BEAM | Beam Therapeutics Inc | 33.14 | 25.993 | +7.147 (28%) |
| INBK | First Internet Bcp | 39.10 | 30.671 | +8.429 (27%) |
| ALLT | Allot Communications | 3.10 | 2.432 | +0.668 (27%) |
| FBNC | First Bancorp [Nc] | 43.19 | 33.897 | +9.293 (27%) |
| IBCP | Independent Bank Corp | 34.29 | 26.93 | +7.36 (27%) |
| NECB | Northeast Community Bancorp | 23.03 | 18.09 | +4.94 (27%) |
| CDTX | Cidara Thera | 13.24 | 10.405 | +2.835 (27%) |
| TMP | Tompkinstrustco | 63.80 | 50.146 | +13.654 (27%) |
| ADMA | Adma Biologics | 13.16 | 10.346 | +2.814 (27%) |
| ILPT | Industrial Logistics Properties Trust | 5.14 | 4.043 | +1.097 (27%) |
| NWL | Newell Rubbermaid Inc | 8.91 | 7.014 | +1.896 (27%) |
| KEQU | Kewaunee Scientifi | 53.41 | 42.05 | +11.36 (27%) |
| IBTX | Independent Bank Group | 59.59 | 46.942 | +12.648 (27%) |
| PRK | Park National Corp | 185.61 | 146.234 | +39.376 (27%) |
| CHUY | Chuy's Holdings Inc | 36.96 | 29.131 | +7.829 (27%) |
| UVSP | Univest Corp of Penn | 29.18 | 23.00 | +6.18 (27%) |
| HBNC | Horizon Bancorp | 16.37 | 12.916 | +3.454 (27%) |
| ARL | American Realty Investors | 19.42 | 15.329 | +4.091 (27%) |
| FCCO | First Community Corp | 22.75 | 17.964 | +4.786 (27%) |
| CDMO | Avid Bioservices Inc | 10.23 | 8.078 | +2.152 (27%) |
| NBTB | NBT Bancorp Inc | 49.84 | 39.36 | +10.48 (27%) |
| SASR | Sandy Spring Bancorp | 31.35 | 24.773 | +6.577 (27%) |
| VSAT | Viasat Inc | 20.35 | 16.082 | +4.268 (27%) |
| LXRX | Lexicon Pharmaceutcl | 2.39 | 1.889 | +0.501 (27%) |
| FFIN | First Finl Bkshs Inc | 39.46 | 31.25 | +8.21 (26%) |
| CTHR | Charles & Colvard | 1.93 | 1.532 | +0.398 (26%) |
| FTAI | Ftai Aviation Ltd | 112.63 | 89.408 | +23.222 (26%) |
| TREE | Lendingtree Inc | 55.72 | 44.24 | +11.48 (26%) |
| FUNC | First United Corp | 27.66 | 21.97 | +5.69 (26%) |
| MPB | Mid Penn Bancorp Inc | 28.30 | 22.479 | +5.821 (26%) |
| CBAN | Colony Bankcorp Inc | 15.45 | 12.278 | +3.172 (26%) |
| SYBT | Stock Yards Bancorp | 63.27 | 50.33 | +12.94 (26%) |
| AQST | Aquestive Therapeutics Inc | 3.82 | 3.04 | +0.78 (26%) |
| WAL | Western Alliance Bancorp | 81.39 | 64.807 | +16.583 (26%) |
| GRBK | Green Brick Partners | 74.81 | 59.589 | +15.221 (26%) |
| FENG | Phoenix New Media Ltd ADR | 3.37 | 2.685 | +0.685 (26%) |
| MMM | 3M Company | 127.16 | 101.375 | +25.785 (25%) |
| ALIM | Alimera Sciences Inc | 5.57 | 4.441 | +1.129 (25%) |
| MOFG | Midwestone Fnl Gp | 29.02 | 23.141 | +5.879 (25%) |
| MYO | Myomo Inc | 4.89 | 3.901 | +0.989 (25%) |
| ZUMZ | Zumiez Inc | 24.39 | 19.467 | +4.923 (25%) |
| CNOB | Connectone Bancorp | 24.92 | 19.893 | +5.027 (25%) |
| PTSI | P A M Transport Sv | 22.12 | 17.668 | +4.452 (25%) |
| DAKT | Daktronics Inc | 15.26 | 12.189 | +3.071 (25%) |
| AEHR | Aehr Test Systems | 17.88 | 14.285 | +3.595 (25%) |
| XTLB | Xtl Biopharma ADR | 2.98 | 2.383 | +0.597 (25%) |
| CCNE | Cnb Financial Corp | 26.13 | 20.897 | +5.233 (25%) |
| QCRH | Qcr Holdings Inc | 75.95 | 60.774 | +15.176 (25%) |
| TRIB | Trinity Bio ADR | 2.86 | 2.29 | +0.57 (25%) |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 58.06 | 46.488 | +11.572 (25%) |
| NHC | National Healthcare Corp | 135.76 | 108.716 | +27.044 (25%) |
| NRIM | Northrim Bancorp Inc | 71.31 | 57.134 | +14.176 (25%) |
| FBIZ | First Business Finan | 45.69 | 36.677 | +9.013 (25%) |
| LE | Lands' End Inc | 17.63 | 14.155 | +3.475 (25%) |
| FFIC | Flushing Finl Corp | 16.67 | 13.387 | +3.283 (25%) |
| SHBI | Shore Bancshares Inc | 14.64 | 11.763 | +2.877 (24%) |
| OCUL | Ocular Therapeut | 8.43 | 6.773 | +1.657 (24%) |
| OII | Oceaneering International | 29.75 | 23.911 | +5.839 (24%) |
| RBCAA | Republic Bancorp Inc | 67.68 | 54.471 | +13.209 (24%) |
| ORRF | Orrstown Finl Svcs | 34.49 | 27.772 | +6.718 (24%) |
| TCX | Tucows Inc Cl A | 25.34 | 20.44 | +4.90 (24%) |
| FLIC | First of Long Isla | 13.34 | 10.761 | +2.579 (24%) |
| MBWM | Mercantile Bank Corp | 50.44 | 40.695 | +9.745 (24%) |
| LGND | Ligand Pharm | 107.14 | 86.496 | +20.644 (24%) |
| SSB | Southstate Corp | 100.18 | 80.899 | +19.281 (24%) |
| BCRX | Biocryst Pharma Inc | 7.85 | 6.345 | +1.505 (24%) |
| LOB | Live Oak Bancsh | 45.66 | 36.921 | +8.739 (24%) |
| VIRC | Virco MFG Corp | 16.94 | 13.701 | +3.239 (24%) |
| DRRX | Durect Corp | 1.67 | 1.351 | +0.319 (24%) |
| ENG | Englobal Corp | 1.928 | 1.56 | +0.368 (24%) |
| FMNB | Farmers Natl Banc Corp | 16.06 | 12.995 | +3.065 (24%) |
| ADPT | Adaptive Biotechnologies Corp | 4.51 | 3.65 | +0.86 (24%) |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 26.07 | 21.106 | +4.964 (24%) |
| DCOM | Dime Community Bancshares Inc | 25.42 | 20.586 | +4.834 (23%) |
| PTGX | Protagonist Therapeutics Inc | 40.28 | 32.648 | +7.632 (23%) |
| CHTR | Charter Communications Inc | 367.62 | 298.033 | +69.587 (23%) |
| TNA | Smallcap Bull 3X Direxion | 48.46 | 39.313 | +9.147 (23%) |
| OPBK | Open Bank | 12.50 | 10.14 | +2.36 (23%) |
| URTY | Ultrapro Russell 2000 3X ETF | 57.06 | 46.301 | +10.759 (23%) |
| CCBG | Capital City Bank Gr | 35.63 | 28.929 | +6.701 (23%) |
| PFS | Provident Financial Services | 19.01 | 15.438 | +3.572 (23%) |
| ADAP | Adaptimmune Ther ADR | 1.39 | 1.129 | +0.261 (23%) |
| OBT | Orange County Bancor | 62.02 | 50.392 | +11.628 (23%) |
| CAAS | China Automotive Sys | 4.61 | 3.746 | +0.864 (23%) |
| MCB | Metropolitan Bank Holding Corp | 54.74 | 44.505 | +10.235 (23%) |
| EVER | Everquote Inc Cl A | 26.48 | 21.534 | +4.946 (23%) |
| RBB | Rbb Bancorp | 23.42 | 19.046 | +4.374 (23%) |
| PCB | Pcb Bancorp | 19.80 | 16.104 | +3.696 (23%) |
| CWK | Cushman & Wakefield Plc | 13.54 | 11.017 | +2.523 (23%) |
| BANR | Banner Corp | 61.40 | 49.963 | +11.437 (23%) |
| AROW | Arrow Financial Corp | 32.17 | 26.181 | +5.989 (23%) |
| FSBW | FS Bancorp Inc | 43.62 | 35.512 | +8.108 (23%) |
| TRUP | Trupanion Inc | 35.97 | 29.288 | +6.682 (23%) |
| MVBF | Mvb Financial Corp | 24.77 | 20.184 | +4.586 (23%) |
| HFWA | Heritage Financial | 23.12 | 18.843 | +4.277 (23%) |
| CLB | Core Laboratories Inc | 24.17 | 19.706 | +4.464 (23%) |
| PESI | Perma-Fix Envir | 12.55 | 10.233 | +2.317 (23%) |
| UNTY | Unity Bancorp Inc | 35.56 | 28.996 | +6.564 (23%) |
| FSBC | Five Star Bancorp | 29.89 | 24.379 | +5.511 (23%) |
| PFMT | Performant Financial | 3.58 | 2.92 | +0.66 (23%) |
| EXPI | Exp Realty International | 14.64 | 11.946 | +2.694 (23%) |
| FCNCA | First Citizens Bancs | 2,110.45 | 1,722.215 | +388.235 (23%) |
| FMAO | Farmers & Merch Banc | 28.09 | 22.951 | +5.139 (22%) |
| CIVB | Civista Bncshrs | 18.98 | 15.515 | +3.465 (22%) |
| MBIN | Merchants Bancorp | 52.59 | 43.004 | +9.586 (22%) |
| MBCN | Middlefield Banc | 28.86 | 23.605 | +5.255 (22%) |
| SFBS | Servisfirst Bancs | 80.54 | 65.901 | +14.639 (22%) |
| CKPT | Checkpoint Therapeutics Inc | 2.57 | 2.103 | +0.467 (22%) |
| UTI | Universal Technical Institute Inc | 19.43 | 15.902 | +3.528 (22%) |
| CFFI | C&F Financial Corp | 57.98 | 47.465 | +10.515 (22%) |
| INDB | Independent Bk Corp | 64.15 | 52.535 | +11.615 (22%) |
| REPL | Replimune Group Inc | 10.35 | 8.476 | +1.874 (22%) |
| LINC | Lincoln Educational | 14.30 | 11.723 | +2.577 (22%) |
| CERS | Cerus Corp | 2.38 | 1.952 | +0.428 (22%) |
| FCBC | First Community Bksh | 44.81 | 36.752 | +8.058 (22%) |
| HBI | Hanesbrands Inc | 6.14 | 5.04 | +1.10 (22%) |
| HAFC | Hanmi Financial Corp | 20.51 | 16.836 | +3.674 (22%) |
| HONE | Harborone Bancorp Inc | 13.58 | 11.149 | +2.431 (22%) |
| TBNK | Territorial Bancorp | 10.30 | 8.457 | +1.843 (22%) |
| CBNK | Capital Bancorp Inc | 25.88 | 21.253 | +4.627 (22%) |
| HTLF | Heartland Finl USA | 53.78 | 44.169 | +9.611 (22%) |
| ZDGE | Zedge Inc Cl B | 3.81 | 3.131 | +0.679 (22%) |
| NBN | Northeast Bncp | 72.80 | 59.844 | +12.956 (22%) |
| FFBC | First Finl Bncp [Oh] | 28.09 | 23.098 | +4.992 (22%) |
| SNCR | Synchronoss Technologies Inc | 10.70 | 8.799 | +1.901 (22%) |
| SMSI | Smith Micro Software | 2.57 | 2.114 | +0.456 (22%) |
| HOPE | Hope Bancorp Inc | 13.52 | 11.121 | +2.399 (22%) |
| PGC | Peapack Gladstone FI | 28.84 | 23.725 | +5.115 (22%) |
| DCTH | Delcath Systems Inc | 8.70 | 7.157 | +1.543 (22%) |
| HTBK | Heritage Commerce | 10.66 | 8.77 | +1.89 (22%) |
| PBI | Pitney Bowes Inc | 6.74 | 5.546 | +1.194 (22%) |
| WAFD | Wafd Inc | 35.82 | 29.485 | +6.335 (21%) |
| SRCE | 1st Source Corp | 65.47 | 53.912 | +11.558 (21%) |
| PL | Planet Labs Pbc | 2.47 | 2.034 | +0.436 (21%) |
| APEI | American Public Education | 20.33 | 16.744 | +3.586 (21%) |
| JLL | Jones Lang Lasalle Inc | 250.83 | 206.98 | +43.85 (21%) |
| NWBI | Northwest Bancshares | 14.26 | 11.77 | +2.49 (21%) |
| ANGO | Angiodynamics Inc | 7.65 | 6.316 | +1.334 (21%) |
| ASUR | Asure Software | 10.23 | 8.448 | +1.782 (21%) |
| CASH | Pathward Financial Inc | 68.69 | 56.727 | +11.963 (21%) |
| BY | Byline Bancorp Inc | 29.12 | 24.051 | +5.069 (21%) |
| TCBK | Trico Bancshares | 47.62 | 39.341 | +8.279 (21%) |
| PLXS | Plexus Corp | 129.85 | 107.352 | +22.498 (21%) |
| TRST | Trustco Bank Corp NY | 35.40 | 29.267 | +6.133 (21%) |
| UNFI | United Nat Foods | 15.53 | 12.841 | +2.689 (21%) |
| BANF | Bancfirst Corp | 110.21 | 91.143 | +19.067 (21%) |
| MSTR | Microstrategy Cl A | 1,752.71 | 1,449.658 | +303.052 (21%) |
| PWP | Perella Weinberg Partners | 19.06 | 15.79 | +3.27 (21%) |
| ABUS | Arbutus Biopharma Corp | 3.90 | 3.232 | +0.668 (21%) |
| GENC | Gencor Industries IN | 23.08 | 19.133 | +3.947 (21%) |
| TZOO | Travelzoo Inc | 10.05 | 8.332 | +1.718 (21%) |
| AMAL | Amalgamated Financial Corp | 32.21 | 26.705 | +5.505 (21%) |
| CPF | Central Pacific Financial Company | 25.86 | 21.447 | +4.413 (21%) |
| RYAM | Rayonier Advanced Materials Inc | 6.36 | 5.275 | +1.085 (21%) |
| TYL | Tyler Technologies | 590.65 | 489.923 | +100.727 (21%) |
| GCI | Gannett Inc | 4.84 | 4.015 | +0.825 (21%) |
| SRTS | Sensus Healthcare Inc | 6.27 | 5.201 | +1.069 (21%) |
| LC | Lendingclub Corp | 10.85 | 9.001 | +1.849 (21%) |
| SGRY | Surgery Partners CS | 32.02 | 26.592 | +5.428 (20%) |
| NAK | Northern Dynasty Minerals | 0.39 | 0.324 | +0.066 (20%) |
| MLI | Mueller Industries | 70.13 | 58.276 | +11.854 (20%) |
| OFG | OFG Bancorp | 46.50 | 38.641 | +7.859 (20%) |
| ABCB | Ameris Bancorp | 61.71 | 51.332 | +10.378 (20%) |
| HMST | Homestreet Inc | 13.99 | 11.637 | +2.353 (20%) |
| CARV | Carver Bancorp | 2.01 | 1.673 | +0.337 (20%) |
| VIRT | Virtu Financial Cm A | 27.97 | 23.288 | +4.682 (20%) |
| BHB | Bar Harbor Bankshares | 32.73 | 27.268 | +5.462 (20%) |
| LFVN | Lifevantage Corp | 8.02 | 6.684 | +1.336 (20%) |
| GV | Visionary Holdings Inc | 2.33 | 1.942 | +0.388 (20%) |
| CAC | Camden Natl Corp | 40.60 | 33.84 | +6.76 (20%) |
| BETR | Better Home & Finance Holding CO | 0.553 | 0.461 | +0.092 (20%) |
| LAZ | Lazard Inc | 48.43 | 40.381 | +8.049 (20%) |
| GABC | German Amer Bncp Inc | 41.76 | 34.827 | +6.933 (20%) |
| WSFS | WSFS Financial Corp | 56.86 | 47.426 | +9.434 (20%) |
| PBHC | Pathfinder Bcp MD | 16.00 | 13.349 | +2.651 (20%) |
| BAND | Bandwidth Inc | 22.49 | 18.769 | +3.721 (20%) |
| INFY | Infosys Ltd ADR | 22.79 | 19.023 | +3.767 (20%) |
| CIO | City Office REIT Inc | 6.10 | 5.092 | +1.008 (20%) |
| FHB | First Hawaiian Inc | 26.10 | 21.793 | +4.307 (20%) |
| ATGE | Adtalem Global Education Inc | 78.81 | 65.813 | +12.997 (20%) |
| SFST | Southern First Bancs | 35.88 | 29.965 | +5.915 (20%) |
| SBSI | Southside Bancshares | 34.02 | 28.411 | +5.609 (20%) |
| BHLB | Berkshire Hills Bancorp | 28.04 | 23.419 | +4.621 (20%) |
| BOTJ | Bank of The Jame Fnl | 13.59 | 11.354 | +2.236 (20%) |
| HWKN | Hawkins Inc | 107.01 | 89.412 | +17.598 (20%) |
| BWB | Bridgewater Bancshares Inc | 14.40 | 12.037 | +2.363 (20%) |
| AXGN | Axogen Inc | 9.24 | 7.725 | +1.515 (20%) |
| TISI | Team Inc | 9.91 | 8.286 | +1.624 (20%) |
| SMBK | Smartfinancial Inc | 28.29 | 23.654 | +4.636 (20%) |
| NMRK | Newmark Group Inc Cl A | 12.73 | 10.646 | +2.084 (20%) |
| ASRT | Assertio Therapeutics Inc | 1.505 | 1.259 | +0.246 (20%) |
| BFST | Business First Bancshares Inc | 26.22 | 21.939 | +4.281 (20%) |
| FBK | Fb Financial Corp | 47.24 | 39.534 | +7.706 (19%) |
| WSBF | Waterstone Financial | 15.47 | 12.951 | +2.519 (19%) |
| BXC | Bluelinx Holdings Inc | 124.89 | 104.565 | +20.325 (19%) |
| ESQ | Esquire Financial Holdings Inc | 59.30 | 49.665 | +9.635 (19%) |
| UFPT | U F P Tech Inc | 322.32 | 270.00 | +52.32 (19%) |
| IBP | Installed Building Products | 265.53 | 222.441 | +43.089 (19%) |
| WYY | Widepoint Corp | 3.89 | 3.26 | +0.63 (19%) |
| RCON | Recon Technology Ltd | 1.52 | 1.274 | +0.246 (19%) |
| NATL | NCR Atleos Corporation | 32.85 | 27.541 | +5.309 (19%) |
| THC | Tenet Healthcare Corp | 151.63 | 127.127 | +24.503 (19%) |
| IRBT | Irobot Corp | 12.64 | 10.599 | +2.041 (19%) |
| THFF | First Finl Corp [In] | 46.30 | 38.833 | +7.467 (19%) |
| DOGZ | Dogness Corp Cl A | 15.24 | 12.785 | +2.455 (19%) |
| GBCI | Glacier Bancorp Inc | 46.23 | 38.792 | +7.438 (19%) |
| FRME | First Merchants Corp | 41.35 | 34.702 | +6.648 (19%) |
| EVR | Evercore Partners Inc | 249.23 | 209.223 | +40.007 (19%) |
| HNI | Hon Industries Inc | 54.50 | 45.758 | +8.742 (19%) |
| FNLC | First Bancorp Inc | 29.42 | 24.72 | +4.70 (19%) |
| RDFN | Redfin Corp | 8.095 | 6.802 | +1.293 (19%) |
| TOWN | Towne Bank | 33.63 | 28.26 | +5.37 (19%) |
| KRYS | Krystal Biotech Inc | 213.66 | 179.571 | +34.089 (19%) |
| CIGI | Colliers Intl Grp IN | 139.43 | 117.269 | +22.161 (19%) |
| HWC | Hancock Whitney Corp | 57.12 | 48.039 | +9.081 (19%) |
| PMTS | CPI Card Group | 30.42 | 25.592 | +4.828 (19%) |
| IMAX | Imax Corp | 20.09 | 16.904 | +3.186 (19%) |
| RFIL | RF Industries Ltd | 4.23 | 3.56 | +0.67 (19%) |
| GLNG | Golar Lng Ltd | 35.24 | 29.673 | +5.567 (19%) |
| INSG | Inseego Corp | 9.75 | 8.212 | +1.538 (19%) |
| SFNC | Simmons First Natl | 21.90 | 18.446 | +3.454 (19%) |
| CTBI | Community TR Bancp | 52.15 | 43.938 | +8.212 (19%) |
| VBTX | Veritex Holdings | 25.34 | 21.352 | +3.988 (19%) |
| ATLC | Atlanticus Holdings Corp | 35.56 | 29.965 | +5.595 (19%) |
| CRVL | Corvel Corp | 307.63 | 259.293 | +48.337 (19%) |
| UCBI | United Comm Banks | 31.51 | 26.584 | +4.926 (19%) |
| PDM | Piedmont Office Realty Trust | 8.74 | 7.378 | +1.362 (18%) |
| BNTC | Benitec Biopharma Ltd ADR | 9.40 | 7.935 | +1.465 (18%) |
| MSEX | Middlesex Water Company | 66.08 | 55.808 | +10.272 (18%) |
| SNV | Synovus Financial Corp | 47.62 | 40.22 | +7.40 (18%) |
| QABA | Nasdaq Aba Community Bank Index Fund FT | 55.98 | 47.29 | +8.69 (18%) |
| GRPN | Groupon Cl A | 17.99 | 15.197 | +2.793 (18%) |
| CFG | Citizens Financial Group Inc/Ri | 43.23 | 36.517 | +6.713 (18%) |
| HTBI | Hometrust Bancshares | 34.83 | 29.424 | +5.406 (18%) |
| DJCO | Daily Journal Corp | 465.70 | 393.566 | +72.134 (18%) |
| MC | Moelis | 68.08 | 57.535 | +10.545 (18%) |
| FBP | First Bancorp | 21.83 | 18.452 | +3.378 (18%) |
| CVNA | Carvana Company Cl A | 132.85 | 112.313 | +20.537 (18%) |
| CORT | Corcept Therapeutics | 35.60 | 30.106 | +5.494 (18%) |
| FMBH | First Mid Ill Bncshr | 39.41 | 33.336 | +6.074 (18%) |
| ALNY | Alnylam Pharmaceuticals | 234.84 | 198.666 | +36.174 (18%) |
| SOXS | Semiconductor Bear -3X Direxion | 26.28 | 22.235 | +4.045 (18%) |
| FRBA | First Bank | 15.30 | 12.945 | +2.355 (18%) |
| WASH | Washington TR Bncorp | 32.63 | 27.615 | +5.015 (18%) |
| PFBC | Preferred Bank LA | 91.26 | 77.244 | +14.016 (18%) |
| PFIS | Peoples Finl Svcs Company | 50.49 | 42.745 | +7.745 (18%) |
| IBOC | Intl Bancshares | 69.25 | 58.663 | +10.587 (18%) |
| BCML | Bay Commercial Bk CA | 24.63 | 20.864 | +3.766 (18%) |
| BLFS | Biolife Solutions | 24.04 | 20.366 | +3.674 (18%) |
| RNST | Renasant Corp | 37.09 | 31.423 | +5.667 (18%) |
| CRTO | Criteo S.A. ADR | 45.07 | 38.192 | +6.878 (18%) |
| NCMI | National Cinemedia | 5.71 | 4.839 | +0.871 (18%) |
| SHEN | Shenandoah Telecom | 20.78 | 17.624 | +3.156 (18%) |
| EQBK | Equity Bncsrs Cm A | 41.61 | 35.296 | +6.314 (18%) |
| SHG | Shinhan Financial Group Ltd ADR | 41.90 | 35.553 | +6.347 (18%) |
| TPH | Tri Pointe Homes Inc | 46.12 | 39.138 | +6.982 (18%) |
| UHS | Universal Health Services | 213.69 | 181.357 | +32.333 (18%) |
| AGIO | Agios Pharmaceuticals | 48.05 | 40.779 | +7.271 (18%) |
| KBH | KB Home | 83.76 | 71.094 | +12.666 (18%) |
| SMBC | Southern MO Bancorp | 52.50 | 44.573 | +7.927 (18%) |
| TRMK | Trustmark Corp | 35.42 | 30.075 | +5.345 (18%) |
| PKBK | Parke Bancorp Inc | 20.06 | 17.035 | +3.025 (18%) |
| ZION | Zions Bancorp | 52.29 | 44.406 | +7.884 (18%) |
| PNFP | Pinnacle Finl Ptnrs | 97.83 | 83.098 | +14.732 (18%) |
| BCBP | Bcb Bancorp Inc | 12.68 | 10.771 | +1.909 (18%) |
| KAI | Kadant Inc | 355.83 | 302.28 | +53.55 (18%) |
| NNVC | Nanoviricides Inc | 2.24 | 1.903 | +0.337 (18%) |
| DHI | D.R. Horton | 176.94 | 150.374 | +26.566 (18%) |
| MMI | Marcus & Millichap | 39.87 | 33.885 | +5.985 (18%) |
| WNEB | Western New England Bancorp Inc | 8.46 | 7.19 | +1.27 (18%) |
| CCS | Century Communities Inc | 101.51 | 86.288 | +15.222 (18%) |
| CLDX | Celldex Therapeutics | 44.56 | 37.882 | +6.678 (18%) |
| FBMS | First Bancshs [Ms] | 30.80 | 26.187 | +4.613 (18%) |
| STEL | Stellar Bancorp Inc | 27.93 | 23.747 | +4.183 (18%) |
| CZNC | Citizens Nrthn Corp | 21.60 | 18.368 | +3.232 (18%) |
| CNDT | Conduent Inc | 4.16 | 3.538 | +0.622 (18%) |
| TBRG | Trubridge Inc | 11.72 | 9.969 | +1.751 (18%) |
| EVBN | Evans Bancorp | 33.87 | 28.82 | +5.05 (18%) |
| ARGX | Argenx Se ADR | 494.46 | 420.918 | +73.542 (17%) |
| CATY | Cathay Genl Bncp | 45.24 | 38.514 | +6.726 (17%) |
| TRUE | Truecar Inc | 3.75 | 3.193 | +0.557 (17%) |
| CNS | Cohn & Steers Inc | 86.91 | 74.004 | +12.906 (17%) |
| PJT | Pjt Partners Inc Cl A | 126.38 | 107.623 | +18.757 (17%) |
| TSBK | Timberland Bancorp | 31.66 | 26.962 | +4.698 (17%) |
| FULT | Fulton Financial Cor | 20.08 | 17.107 | +2.973 (17%) |
| LBRDK | Liberty Broadband Corp Sr C | 64.77 | 55.191 | +9.579 (17%) |
| KRE | S&P Regional Banking ETF SPDR | 59.23 | 50.474 | +8.756 (17%) |
| PLUS | Eplus Inc | 91.02 | 77.594 | +13.426 (17%) |
| JEF | Jefferies Financial Group Inc | 56.96 | 48.56 | +8.40 (17%) |
| TPB | Turning Point Brands | 38.52 | 32.84 | +5.68 (17%) |
| VHI | Valhi Inc | 20.26 | 17.28 | +2.98 (17%) |
| XERS | Xeris Pharmaceuticals Inc | 2.61 | 2.226 | +0.384 (17%) |
| BUSE | First Busey Corp | 28.41 | 24.237 | +4.173 (17%) |
| PKOH | Park Ohio Holdings Corp | 30.58 | 26.097 | +4.483 (17%) |
| KALV | Kalvista Pharmaceuticals Inc | 14.79 | 12.623 | +2.167 (17%) |
| AMSC | Amer Superconductor | 25.44 | 21.713 | +3.727 (17%) |
| VALU | Value Line Inc | 49.71 | 42.444 | +7.266 (17%) |
| ADTN | Adtran Holdings Inc | 6.48 | 5.538 | +0.942 (17%) |
| GSBC | Great Southern Bncp | 64.91 | 55.479 | +9.431 (17%) |
| GTHX | G1 Therapeutics Inc | 3.91 | 3.342 | +0.568 (17%) |
| ITIC | Investors Title Company | 206.29 | 176.332 | +29.958 (17%) |
| AKBA | Akebia Therapeutics | 1.44 | 1.231 | +0.209 (17%) |
| MLR | Miller Industries | 66.19 | 56.628 | +9.562 (17%) |
| NNBR | NN Inc | 4.08 | 3.491 | +0.589 (17%) |
| PLBC | Plumas Bancorp | 42.73 | 36.568 | +6.162 (17%) |
| PX | P10 Inc Cl A | 10.17 | 8.705 | +1.465 (17%) |
| PRM | Perimeter Solutions Sa | 8.96 | 7.67 | +1.29 (17%) |
| CCB | Coastal Financial Corp | 52.93 | 45.31 | +7.62 (17%) |
| HIVE | Hive Digital Technologies Ltd | 3.81 | 3.263 | +0.547 (17%) |
| EXK | Endeavour Silver Corp | 4.32 | 3.701 | +0.619 (17%) |
| SABR | Sabre Corp | 3.48 | 2.982 | +0.498 (17%) |
| EWBC | East West Bancorp | 87.97 | 75.394 | +12.576 (17%) |
| INGN | Inogen Inc | 9.67 | 8.29 | +1.38 (17%) |
| HBCP | Home Bancorp Inc | 45.41 | 38.944 | +6.466 (17%) |
| MNKD | Mannkind Corp | 5.85 | 5.017 | +0.833 (17%) |
| LMB | Limbach Holdings Inc | 63.75 | 54.694 | +9.056 (17%) |
| CLBK | Columbia Financial Inc | 18.39 | 15.782 | +2.608 (17%) |
| SBCF | Seacoast Banking Corp | 28.70 | 24.637 | +4.063 (16%) |
| OPOF | Old Point Finl Corp | 18.03 | 15.479 | +2.551 (16%) |
| HMNF | Hmn Financial Inc | 26.40 | 22.668 | +3.732 (16%) |
| CLW | Clearwater Paper Corp | 56.09 | 48.162 | +7.928 (16%) |
| GCBC | Greene County Bncp | 36.66 | 31.482 | +5.178 (16%) |
| HZO | Marinemax Inc | 37.20 | 31.951 | +5.249 (16%) |
| MTH | Meritage Corp | 200.10 | 171.885 | +28.215 (16%) |
| EGAN | Egain Corp | 7.51 | 6.451 | +1.059 (16%) |
| TPIC | Tpi Composites Inc | 4.78 | 4.106 | +0.674 (16%) |
| FBIO | Fortress Biotech Inc | 2.25 | 1.933 | +0.317 (16%) |
| MESA | Mesa Air Group Inc | 1.575 | 1.354 | +0.221 (16%) |
| ISTR | Investar Holding | 18.78 | 16.157 | +2.623 (16%) |
| OCFC | Oceanfirst Financial Corp | 18.58 | 15.988 | +2.592 (16%) |
| VMI | Valmont Industries | 302.59 | 260.372 | +42.218 (16%) |
| UMBF | UMB Financial Corp | 99.38 | 85.537 | +13.843 (16%) |
| SLG | SL Green Realty Corp | 64.61 | 55.636 | +8.974 (16%) |
| HOMB | Home Bancshares Inc | 28.56 | 24.599 | +3.961 (16%) |
| FDBC | Fidelity D & D Bancorp Inc | 55.51 | 47.823 | +7.687 (16%) |
| LILAK | Liberty Latin America Cl C | 10.32 | 8.894 | +1.426 (16%) |
| KREF | KKR Real Estate Finance Trust Inc | 11.42 | 9.844 | +1.576 (16%) |
| KRNY | Kearny Financial | 7.16 | 6.173 | +0.987 (16%) |
| PVBC | Provident Bancorp CS | 11.86 | 10.225 | +1.635 (16%) |
| VFC | V.F. Corp | 16.39 | 14.132 | +2.258 (16%) |
| UWM | Ultra Russell 2000 2X ETF | 45.01 | 38.814 | +6.196 (16%) |
| LBRDA | Liberty Broadband Corp Sr A | 63.76 | 55.00 | +8.76 (16%) |
| NMIH | Nmi Holdings Inc | 39.38 | 33.979 | +5.401 (16%) |
| UBSI | United Bkshs Inc | 39.32 | 33.93 | +5.39 (16%) |
| GNL | Global Net Lease Inc | 8.96 | 7.732 | +1.228 (16%) |
| VGR | Vector Group Ltd | 12.80 | 11.047 | +1.753 (16%) |
| CUZ | Cousins Properties Inc | 27.24 | 23.513 | +3.727 (16%) |
| HIW | Highwoods Properties | 30.62 | 26.43 | +4.19 (16%) |
| DMRC | Digimarc Corp | 34.38 | 29.68 | +4.70 (16%) |
| EBTC | Enterprise Bancorp | 29.57 | 25.526 | +4.044 (16%) |
| RDN | Radian Group Inc | 37.01 | 31.952 | +5.058 (16%) |
| ONB | Old National Bncp | 20.22 | 17.461 | +2.759 (16%) |
| WHD | Cactus Inc Cl A | 61.00 | 52.683 | +8.317 (16%) |
| INO | Inovio Pharma | 11.32 | 9.777 | +1.543 (16%) |
| CECO | Ceco Environmental Corp | 30.23 | 26.123 | +4.107 (16%) |
| HALO | Halozyme Therapeutic | 56.23 | 48.592 | +7.638 (16%) |
| GAIA | Gaiam Inc | 5.07 | 4.383 | +0.687 (16%) |
| PPBI | Pacific Premier Bncp | 27.34 | 23.636 | +3.704 (16%) |
| LZB | La-Z-Boy Inc | 43.55 | 37.657 | +5.893 (16%) |
| CALM | Cal-Maine Foods IN | 70.83 | 61.259 | +9.571 (16%) |
| CFFN | Capitol Fed Finl Inc | 6.48 | 5.605 | +0.875 (16%) |
| BZH | Beazer Homes USA | 33.84 | 29.278 | +4.562 (16%) |
| ASNS | Actelis Networks Inc | 1.58 | 1.367 | +0.213 (16%) |
| KBE | S&P Bank ETF SPDR | 54.71 | 47.34 | +7.37 (16%) |
| OSPN | Onespan Inc | 14.55 | 12.591 | +1.959 (16%) |
| HLNE | Hamilton Lane Inc Cl A | 144.11 | 124.75 | +19.36 (16%) |
| DOLE | Dole Plc | 14.52 | 12.572 | +1.948 (15%) |
| MG | Mistras Group Inc | 9.98 | 8.644 | +1.336 (15%) |
| TOL | Toll Brothers Inc | 139.45 | 120.804 | +18.646 (15%) |
| FIBK | First Interstate Ban | 32.35 | 28.033 | +4.317 (15%) |
| PRAA | Pra Group Inc | 25.54 | 22.131 | +3.409 (15%) |
| SAA | Ultra Smallcap600 2X ETF | 27.99 | 24.265 | +3.725 (15%) |
| VKTX | Viking Thera | 65.98 | 57.201 | +8.779 (15%) |
| TMHC | Taylor Morrison Home Corp | 67.29 | 58.354 | +8.936 (15%) |
| GHM | Graham Corp | 32.96 | 28.586 | +4.374 (15%) |
| ACIW | Aci Worldwide Inc | 42.99 | 37.298 | +5.692 (15%) |
| HLF | Herbalife Ltd | 12.49 | 10.836 | +1.654 (15%) |
| NXRT | Nexpoint Residential Trust Inc | 43.31 | 37.575 | +5.735 (15%) |
| BMY | Bristol-Myers Squibb Company | 50.45 | 43.774 | +6.676 (15%) |
| MRCY | Mercury Sys Inc | 35.34 | 30.669 | +4.671 (15%) |
| MMYT | Makemytrip Ltd | 92.24 | 80.059 | +12.181 (15%) |
| ATI | Ati Inc | 65.54 | 56.882 | +8.658 (15%) |
| BPRN | Princeton Bancorp Inc | 37.71 | 32.729 | +4.981 (15%) |
| UTHR | United Therapeutic | 338.22 | 293.569 | +44.651 (15%) |
| COGT | Cogent Biosciences Inc | 9.52 | 8.263 | +1.257 (15%) |
| IIIV | I3 Verticals Inc Cl A | 24.99 | 21.693 | +3.297 (15%) |
| CSV | Carriage Services | 31.59 | 27.425 | +4.165 (15%) |
| SSP | E.W. Scripps Company | 3.85 | 3.343 | +0.507 (15%) |
| OFIX | Orthofix Intl NV | 16.51 | 14.336 | +2.174 (15%) |
| LILA | Liberty Latin America Cl A | 10.20 | 8.857 | +1.343 (15%) |
| TEX | Terex Corp | 66.76 | 57.976 | +8.784 (15%) |
| MTG | Mgic Investment Corp | 24.88 | 21.61 | +3.27 (15%) |
| UAMY | U S Antimony Corp | 0.35 | 0.304 | +0.046 (15%) |
| ACU | Acme United Corp | 43.59 | 37.864 | +5.726 (15%) |
| EVLV | Evolv Technologies Hldgs Inc | 3.57 | 3.101 | +0.469 (15%) |
| BELFA | BEL Fuse Cl A | 90.76 | 78.849 | +11.911 (15%) |
| GNTY | Guaranty Bancshares Inc | 35.46 | 30.804 | +4.656 (15%) |
| TRAK | Repositrak Inc | 18.68 | 16.23 | +2.45 (15%) |
| PB | Prosperity Bancshares | 72.80 | 63.266 | +9.534 (15%) |
| JILL | J. Jill Inc | 38.79 | 33.71 | +5.08 (15%) |
| MTB | M&T Bank Corp | 174.90 | 152.016 | +22.884 (15%) |
| IONS | Ionis Pharmaceuticals | 51.45 | 44.719 | +6.731 (15%) |
| REVG | Rev Group Inc | 28.47 | 24.757 | +3.713 (15%) |
| OSBC | Old Second Bancorp | 17.10 | 14.871 | +2.229 (15%) |
| OOMA | Ooma Inc | 10.42 | 9.062 | +1.358 (15%) |
| CADE | Cadence Bank | 33.51 | 29.143 | +4.367 (15%) |
| MDWD | Mediwound Ltd Ord Sh | 19.80 | 17.222 | +2.578 (15%) |
| BRKL | Brookline Bancorp | 10.50 | 9.137 | +1.363 (15%) |
| XOMA | Xoma Royalty Corporation | 29.24 | 25.447 | +3.793 (15%) |
| SCVL | Shoe Carnival Inc | 42.14 | 36.676 | +5.464 (15%) |
| BELFB | BEL Fuse Inc Cl B | 75.05 | 65.327 | +9.723 (15%) |
| CBSH | Commerce Bancshares | 65.08 | 56.662 | +8.418 (15%) |
| USAP | Universal Stainles | 33.06 | 28.788 | +4.272 (15%) |
| AMWD | Amer Woodmark Corp | 100.59 | 87.602 | +12.988 (15%) |
| SEM | Select Medical Holdings Corp | 39.27 | 34.201 | +5.069 (15%) |
| TTMI | TTM Technologies | 21.64 | 18.858 | +2.782 (15%) |
| LPX | Louisiana-Pacific Corp | 97.60 | 85.056 | +12.544 (15%) |
| EDUC | Educational Dev Corp | 2.25 | 1.961 | +0.289 (15%) |
| SNDA | Sonida Senior Living Inc | 32.20 | 28.065 | +4.135 (15%) |
| BKD | Brookdale Senior Living Inc | 7.99 | 6.964 | +1.026 (15%) |
| MLNK | Meridianlink Inc | 23.64 | 20.611 | +3.029 (15%) |
| WWW | Wolverine World Wide | 14.51 | 12.65 | +1.86 (15%) |
| ATSG | Air Transport | 16.25 | 14.169 | +2.081 (15%) |
| OLED | Universal Display | 228.39 | 199.143 | +29.247 (15%) |
| MYGN | Myriad Genetics Inc | 27.65 | 24.115 | +3.535 (15%) |
| CVBF | Cvb Financial Corp | 20.04 | 17.48 | +2.56 (15%) |
| TGTX | Tg Therapeuticscmn | 20.565 | 17.939 | +2.626 (15%) |
| QTWO | Q2 Holdings Inc | 69.00 | 60.19 | +8.81 (15%) |
| APPN | Appian Corp Cl A | 37.75 | 32.93 | +4.82 (15%) |
| MRC | Mrc Global Inc | 14.85 | 12.955 | +1.895 (15%) |
| TUSK | Mammoth Energy Services Inc | 3.98 | 3.472 | +0.508 (15%) |
| ZYME | Zymeworks Inc | 10.75 | 9.378 | +1.372 (15%) |
| BOH | Bank of Hawaii Corp | 69.13 | 60.33 | +8.80 (15%) |
| HCKT | Hackett Grp Inc | 26.02 | 22.71 | +3.31 (15%) |
| LXFR | Luxfer Holdings Plc | 13.23 | 11.555 | +1.675 (14%) |
| MWA | Mueller Water Products | 20.70 | 18.082 | +2.618 (14%) |
| CSWI | Csw Industrials Inc | 300.87 | 262.867 | +38.003 (14%) |
| SATS | Echostar Corp | 20.31 | 17.75 | +2.56 (14%) |
| FSFG | First Savings Financ | 20.00 | 17.48 | +2.52 (14%) |
| BIB | Ultra Nasdaq Biotechnology 2X ETF | 68.41 | 59.789 | +8.621 (14%) |
| SPNS | Sapiens Intl Corp NV | 39.71 | 34.708 | +5.002 (14%) |
| EGY | Vaalco Energy Inc | 7.28 | 6.363 | +0.917 (14%) |
| CRNX | Crinetics Pharmaceuticals Inc | 54.36 | 47.514 | +6.846 (14%) |
| AGM | Federal Agricultural Mortgage Corp | 215.18 | 188.128 | +27.052 (14%) |
| RKT | Rocket Companies Inc Cl A | 15.91 | 13.915 | +1.995 (14%) |
| DBVT | Dbv Technologies ADR | 0.933 | 0.816 | +0.117 (14%) |
| ALEX | Alexander and Baldwin Inc | 19.51 | 17.075 | +2.435 (14%) |
| FSS | Federal Signal Corp | 99.30 | 86.913 | +12.387 (14%) |
| DNLI | Denali Therapeutics Inc | 24.10 | 21.094 | +3.006 (14%) |
| CHCO | City Holding Company | 123.29 | 107.931 | +15.359 (14%) |
| WMK | Weis Markets | 74.92 | 65.634 | +9.286 (14%) |
| GDS | Gds Holdings Ltd ADR | 10.89 | 9.541 | +1.349 (14%) |
| WVE | Wave Life Sci Ord Sh | 6.53 | 5.722 | +0.808 (14%) |
| BPOP | Popular Inc | 102.78 | 90.068 | +12.712 (14%) |
| ALSN | Allison Transmission Holdings | 87.76 | 76.909 | +10.851 (14%) |
| SBFG | Sb Financial Group | 16.23 | 14.226 | +2.004 (14%) |
| MITT | Ag Mortgage Investment Trust | 7.74 | 6.786 | +0.954 (14%) |
| CVCO | Cavco Inds Inc | 417.73 | 366.268 | +51.462 (14%) |
| ENSG | The Ensign Group IN | 142.80 | 125.217 | +17.583 (14%) |
| BCPC | Balchem Corp | 180.78 | 158.541 | +22.239 (14%) |
| STRS | Stratus Pptys Inc | 28.99 | 25.437 | +3.553 (14%) |
| INVA | Innoviva Inc | 18.55 | 16.276 | +2.274 (14%) |
| SOHU | Sohu.com Inc ADR | 14.84 | 13.029 | +1.811 (14%) |
| IAT | US Regional Banks Ishares ETF | 48.48 | 42.563 | +5.917 (14%) |
| CDXS | Codexis Inc | 3.70 | 3.25 | +0.45 (14%) |
| PAR | Par Technology Corp | 53.36 | 46.874 | +6.486 (14%) |
| PHM | Pultegroup | 129.99 | 114.182 | +15.808 (14%) |
| SSNC | SS&C Technologies | 72.29 | 63.507 | +8.783 (14%) |
| CFR | Cullen/Frost Bankers | 119.74 | 105.199 | +14.541 (14%) |
| TFC | Truist Financial Corp | 44.42 | 39.034 | +5.386 (14%) |
| AIP | Arteris Inc | 8.91 | 7.83 | +1.08 (14%) |
| AVNS | Avanos Medical Inc | 23.14 | 20.337 | +2.803 (14%) |
| SAFE | Safehold Inc | 22.78 | 20.022 | +2.758 (14%) |
| SBGI | Sinclair Inc | 15.38 | 13.522 | +1.858 (14%) |
| AMBI | Ambipar Emergency Response Cl A | 4.62 | 4.062 | +0.558 (14%) |
| AGYS | Agilysys Inc | 110.70 | 97.344 | +13.356 (14%) |
| LQDT | Liquidity Services | 22.25 | 19.566 | +2.684 (14%) |
| NWFL | Norwood Financial Corp | 29.49 | 25.932 | +3.558 (14%) |
| ATNI | Atn International | 27.56 | 24.24 | +3.32 (14%) |
| UTL | Unitil Corp | 60.43 | 53.149 | +7.281 (14%) |
| TIL | Instil Bio Inc | 12.53 | 11.02 | +1.51 (14%) |
| STC | Stewart Information Services Corp | 73.25 | 64.428 | +8.822 (14%) |
| SLDB | Solid Biosciences Inc | 9.29 | 8.172 | +1.118 (14%) |
| WTBA | West Bancorp | 20.65 | 18.169 | +2.481 (14%) |
| GWRE | Guidewire Software Inc | 148.01 | 130.221 | +17.789 (14%) |
| OPTT | Ocean Power Tech Inc | 0.308 | 0.271 | +0.037 (14%) |
| FFWM | First Foundation | 7.08 | 6.231 | +0.849 (14%) |
| BLD | Topbuild Corp | 466.52 | 410.635 | +55.885 (14%) |
| RM | Regional Managment Corp | 31.74 | 27.937 | +3.803 (14%) |
| TRU | Transunion | 86.46 | 76.114 | +10.346 (14%) |
| FVCB | Fvcbankcorp Inc | 12.88 | 11.339 | +1.541 (14%) |
| RF | Regions Financial Corp | 22.76 | 20.04 | +2.72 (14%) |
| LAKE | Lakeland Inds Inc | 23.66 | 20.834 | +2.826 (14%) |
| ESE | Esco Technologies Inc | 124.30 | 109.462 | +14.838 (14%) |
| PSCF | S&P Smallcap Financials Invesco ETF | 55.39 | 48.779 | +6.611 (14%) |
| FLL | Full House Rsts | 5.79 | 5.10 | +0.69 (14%) |
| WOOF | Petco Health and Wellness Company Cl A | 3.54 | 3.119 | +0.421 (14%) |
| BOKF | Bok Financial Corp | 105.72 | 93.183 | +12.537 (13%) |
| DOC | Healthpeak Properties Inc | 21.90 | 19.303 | +2.597 (13%) |
| CDE | Coeur Mining Inc | 6.27 | 5.528 | +0.742 (13%) |
| WDFC | W D 40 Company | 267.01 | 235.457 | +31.553 (13%) |
| SNDX | Syndax Pharma | 24.49 | 21.597 | +2.893 (13%) |
| ESSA | Essa Bancorp Inc | 20.18 | 17.801 | +2.379 (13%) |
| INCY | Incyte Corp | 68.61 | 60.524 | +8.086 (13%) |
| STRM | Streamline Health So | 0.518 | 0.457 | +0.061 (13%) |
| AKR | Acadia Realty Trust | 20.44 | 18.032 | +2.408 (13%) |
| DEI | Douglas Emmett | 15.77 | 13.913 | +1.857 (13%) |
| BFIN | Bankfinancial Corp | 11.74 | 10.36 | +1.38 (13%) |
| WSBC | Wesbanco Inc | 32.78 | 28.93 | +3.85 (13%) |
| MCRI | Monarch Casino | 77.83 | 68.704 | +9.126 (13%) |
| MLP | Maui Land & Pineapple Company | 24.27 | 21.428 | +2.842 (13%) |
| ICCH | Icc Holdings Inc | 22.54 | 19.905 | +2.635 (13%) |
| RDVT | Red Violet Inc | 25.75 | 22.743 | +3.007 (13%) |
| CANG | Cango Inc ADR | 1.91 | 1.687 | +0.223 (13%) |
| SBT | Sterling Bancorp Inc [Southfield Mi] | 5.92 | 5.23 | +0.69 (13%) |
| RYTM | Rhythm Pharmaceuticals Inc | 49.05 | 43.341 | +5.709 (13%) |
| SMLP | Summit Midstream Partners LP | 36.93 | 32.635 | +4.295 (13%) |
| GVA | Granite Construction Incorporated | 68.83 | 60.837 | +7.993 (13%) |
| IPI | Intrepid Potash Inc | 26.93 | 23.807 | +3.123 (13%) |
| PPC | Pilgrim's Pride | 41.63 | 36.806 | +4.824 (13%) |
| FITB | Fifth Third Bancorp | 42.27 | 37.383 | +4.887 (13%) |
| LKFN | Lakeland Finl Corp | 71.18 | 62.954 | +8.226 (13%) |
| IGT | International Game Technology | 23.77 | 21.025 | +2.745 (13%) |
| GERN | Geron Corp | 4.66 | 4.122 | +0.538 (13%) |
| UNF | Unifirst Corp | 191.25 | 169.178 | +22.072 (13%) |
| VICR | Vicor Corp | 40.33 | 35.679 | +4.651 (13%) |
| OCX | Oncocyte Corp | 3.345 | 2.959 | +0.386 (13%) |
| KB | KB Financial Group Inc ADR | 64.56 | 57.122 | +7.438 (13%) |
| SANW | S&W Seed Company | 0.40 | 0.354 | +0.046 (13%) |
| SLE | Super League Enterprise Inc | 1.41 | 1.248 | +0.162 (13%) |
| SNDR | Schneider National Inc | 26.38 | 23.35 | +3.03 (13%) |
| OTTR | Otter Tail Corp | 100.47 | 88.946 | +11.524 (13%) |
| ENTA | Enanta Pharmaceutica | 15.52 | 13.739 | +1.781 (13%) |
| TSEM | Tower Semiconductor | 42.88 | 37.971 | +4.909 (13%) |
| PNC | PNC Bank | 181.21 | 160.498 | +20.712 (13%) |
| SFM | Sprouts Farmers Market | 86.70 | 76.797 | +9.903 (13%) |
| GTY | Getty Realty Corp | 31.68 | 28.062 | +3.618 (13%) |
| TILE | Interface Inc | 17.40 | 15.414 | +1.986 (13%) |
| PVL | Permianville Royalty Trust | 1.51 | 1.338 | +0.172 (13%) |
| CZWI | Citizens Community | 13.09 | 11.599 | +1.491 (13%) |
| GTN | Gray Television | 6.48 | 5.742 | +0.738 (13%) |
| DERM | Journey Medical Corp | 5.46 | 4.839 | +0.621 (13%) |
| BSIG | Brightsphere Investment Group Plc | 26.00 | 23.043 | +2.957 (13%) |
| AVTR | Avantor Inc | 25.60 | 22.691 | +2.909 (13%) |
| FICO | Fair Isaac and Company | 1,605.94 | 1,423.485 | +182.455 (13%) |
| ATRO | Astronics Corp | 22.48 | 19.927 | +2.553 (13%) |
| ASM | Avino Silver & Gold | 1.03 | 0.913 | +0.117 (13%) |
| CNK | Cinemark Holdings Inc | 21.99 | 19.501 | +2.489 (13%) |
| TRNS | Transcat Inc | 140.00 | 124.171 | +15.829 (13%) |
| SMAR | Smartsheet Inc Cl A | 48.40 | 42.925 | +5.475 (13%) |
| NBHC | National Bank Holdings Corp | 43.33 | 38.435 | +4.895 (13%) |
| VNDA | Vanda Pharmaceuticals | 6.18 | 5.482 | +0.698 (13%) |
| BLRX | Biolinerx Ltd ADR | 0.85 | 0.754 | +0.096 (13%) |
| CSTE | Caesarstone Sdot-Yam | 6.12 | 5.429 | +0.691 (13%) |
| WF | Woori Finance Holdings Ltd ADR | 36.08 | 32.009 | +4.071 (13%) |
| PWOD | Penns Woods Bancorp | 23.14 | 20.533 | +2.607 (13%) |
| OLP | One Liberty Properties | 26.80 | 23.788 | +3.012 (13%) |
| HURN | Huron Consulting | 110.92 | 98.466 | +12.454 (13%) |
| RLGT | Radiant Logistics | 6.25 | 5.548 | +0.702 (13%) |
| OGCP | Empire State Realty Op LP Se | 10.84 | 9.623 | +1.217 (13%) |
| PATK | Patrick Inds Inc | 126.00 | 111.882 | +14.118 (13%) |
| TRNO | Terreno Realty Corp | 68.72 | 61.024 | +7.696 (13%) |
| ERIE | Erie Indemnity Company | 421.38 | 374.221 | +47.159 (13%) |
| COKE | Coca-Cola Consolidated Inc | 1,130.65 | 1,004.212 | +126.438 (13%) |
| FLNT | Fluent Inc | 3.49 | 3.10 | +0.39 (13%) |
| BTO | John Hancock Bank and Thrift Fund | 32.62 | 28.98 | +3.64 (13%) |
| GNRC | Generac Holdings Inc | 159.43 | 141.655 | +17.775 (13%) |
| AWI | Armstrong World Industries Inc | 131.25 | 116.628 | +14.622 (13%) |
| IRM | Iron Mountain Inc | 98.50 | 87.531 | +10.969 (13%) |
| ARLO | Arlo Technologies Inc | 15.49 | 13.767 | +1.723 (13%) |
| AAT | American Assets Trust | 25.22 | 22.418 | +2.802 (12%) |
| ROAD | Construction Partners Inc Cl A | 62.75 | 55.789 | +6.961 (12%) |
| ECPG | Encore Capital Group | 50.30 | 44.723 | +5.577 (12%) |
| OPY | Oppenheimer Holdings | 52.94 | 47.093 | +5.847 (12%) |
| GCO | Genesco Inc | 30.08 | 26.759 | +3.321 (12%) |
| WTTR | Select Water Solutions Inc | 11.52 | 10.25 | +1.27 (12%) |
| BLNK | Blink Charging Company | 3.41 | 3.034 | +0.376 (12%) |
| IIPR | Innovative Industrial Properties | 122.93 | 109.386 | +13.544 (12%) |
| FNB | F.N.B. Corp | 15.55 | 13.843 | +1.707 (12%) |
| LEN | Lennar Corp | 176.71 | 157.327 | +19.383 (12%) |
| CLFD | Clearfield Inc | 41.62 | 37.058 | +4.562 (12%) |
| MPW | Medical Properties Trust | 5.31 | 4.728 | +0.582 (12%) |
| OPK | Opko Health Inc | 1.48 | 1.318 | +0.162 (12%) |
| EBMT | Eagle Bancorp [Mt] | 15.00 | 13.358 | +1.642 (12%) |
| AMN | Amn Healthcare Services Inc | 63.26 | 56.345 | +6.915 (12%) |
| CHKP | Check Point Software | 182.74 | 162.779 | +19.961 (12%) |
| PRPL | Purple Innovation Inc | 1.43 | 1.274 | +0.156 (12%) |
| PEBO | Peoples Bancorp Inc | 33.94 | 30.242 | +3.698 (12%) |
| HY | Hyster-Yale Inc | 78.14 | 69.626 | +8.514 (12%) |
| URI | United Rentals | 752.21 | 670.406 | +81.804 (12%) |
| KEY | Keycorp | 16.46 | 14.672 | +1.788 (12%) |
| LMT | Lockheed Martin Corp | 524.80 | 467.802 | +56.998 (12%) |
| EGBN | Eagle Bancorp Inc | 22.60 | 20.148 | +2.452 (12%) |
| NSIT | Insight Enterpr | 225.24 | 200.805 | +24.435 (12%) |
| TRN | Trinity Industries | 33.32 | 29.71 | +3.61 (12%) |
| ITB | US Home Construction Ishares ETF | 119.10 | 106.207 | +12.893 (12%) |
| FSV | Firstsrvce Sub VT Sh | 175.63 | 156.631 | +18.999 (12%) |
| CCOI | Cogent Comm Hlds | 68.56 | 61.149 | +7.411 (12%) |
| ICUI | I C U Medical Inc | 128.03 | 114.21 | +13.82 (12%) |
| LXP | Lxp Industrial Trust | 10.37 | 9.251 | +1.119 (12%) |
| WABC | Westamerica Bancorp | 55.82 | 49.809 | +6.011 (12%) |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 25.85 | 23.065 | +2.785 (12%) |
| UG | United Guardian Inc | 10.62 | 9.477 | +1.143 (12%) |
| JOE | St. Joe Company | 63.70 | 56.849 | +6.851 (12%) |
| UHT | Universal Health Realty Income Trust | 43.62 | 38.929 | +4.691 (12%) |
| QID | Ultrashort QQQ -2X ETF | 41.06 | 36.645 | +4.415 (12%) |
| FLXS | Flexsteel Inds | 38.45 | 34.32 | +4.13 (12%) |
| NPO | Enpro Inc | 171.51 | 153.091 | +18.419 (12%) |
| ABM | ABM Industries Inc | 55.08 | 49.171 | +5.909 (12%) |
| CBL | Cbl & Associates Properties Inc | 26.24 | 23.426 | +2.814 (12%) |
| PRIM | Primoris Services Corp | 56.15 | 50.132 | +6.018 (12%) |
| BX | Blackstone Inc | 142.00 | 126.789 | +15.211 (12%) |
| PEGA | Pegasystems Inc | 66.88 | 59.72 | +7.16 (12%) |
| ITCI | Intra-Cellular Ther | 80.39 | 71.791 | +8.599 (12%) |
| ASIX | Advansix Inc | 27.56 | 24.621 | +2.939 (12%) |
| KLXE | Klx Energy Services Holdings Inc | 6.56 | 5.861 | +0.699 (12%) |
| TIPT | Tiptree Fncl Cl A | 19.19 | 17.157 | +2.033 (12%) |
| KKR | KKR & Company LP | 118.51 | 105.961 | +12.549 (12%) |
| SHW | Sherwin-Williams Company | 349.22 | 312.239 | +36.981 (12%) |
| BEST | Best Inc ADR | 2.75 | 2.459 | +0.291 (12%) |
| PAHC | Phibro Anl Htlh A | 18.88 | 16.886 | +1.994 (12%) |
| DEA | Easterly Government Properties | 13.95 | 12.477 | +1.473 (12%) |
| SCSC | Scansource Inc | 50.38 | 45.061 | +5.319 (12%) |
| WLDN | Willdan Group Inc | 33.78 | 30.216 | +3.564 (12%) |
| DFIN | Donnelly Financial Solutions Inc | 69.06 | 61.775 | +7.285 (12%) |
| COLD | Americold Realty Trust | 29.47 | 26.363 | +3.107 (12%) |
| ALKS | Alkermes Plc | 27.88 | 24.945 | +2.935 (12%) |
| NEOG | Neogen Corp | 17.33 | 15.506 | +1.824 (12%) |
| TBPH | Theravance Bio Ord | 10.25 | 9.173 | +1.077 (12%) |
| ASB | Associated Banc-Corp | 23.95 | 21.434 | +2.516 (12%) |
| SSY | Sunlink Health Systems | 0.839 | 0.751 | +0.088 (12%) |
| NHI | National Health Investors | 75.07 | 67.197 | +7.873 (12%) |
| HBAN | Huntington Bancshares Inc | 15.13 | 13.544 | +1.586 (12%) |
| PCYO | Pure Cycle Corp | 10.92 | 9.776 | +1.144 (12%) |
| AGX | Argan Inc | 77.59 | 69.483 | +8.107 (12%) |
| FAS | Financial Bull 3X Direxion | 117.37 | 105.107 | +12.263 (12%) |
| ALLE | Allegion Plc | 136.77 | 122.48 | +14.29 (12%) |
| CELC | Celcuity Inc | 18.73 | 16.772 | +1.958 (12%) |
| SA | Seabridge Gold | 16.22 | 14.528 | +1.692 (12%) |
| CBZ | Cbiz Inc | 85.66 | 76.722 | +8.938 (12%) |
| NTB | Bank of Butterfield Ltd | 39.10 | 35.021 | +4.079 (12%) |
| CWBC | Community West Bank | 20.20 | 18.095 | +2.105 (12%) |
| ESGR | Enstar Group Ltd | 348.31 | 312.037 | +36.273 (12%) |
| IPAR | Inter Parfums Inc | 137.98 | 123.614 | +14.366 (12%) |
| BKR | Baker Hughes Company | 37.65 | 33.738 | +3.912 (12%) |
| GFF | Griffon Corp | 74.71 | 66.969 | +7.741 (12%) |
| MUSA | Murphy USA Inc | 510.25 | 457.428 | +52.822 (12%) |
| BTI | British American Tobacco Industries ADR | 35.16 | 31.535 | +3.625 (12%) |
| GHC | Graham Holdings Company | 818.68 | 734.242 | +84.438 (12%) |
| TGNA | Tegna Inc | 16.24 | 14.565 | +1.675 (12%) |
| QNST | Quinstreet Inc | 18.89 | 16.95 | +1.94 (11%) |
| TSRI | T S R Inc | 13.38 | 12.006 | +1.374 (11%) |
| DCO | Ducommun Inc | 64.19 | 57.606 | +6.584 (11%) |
| UNH | Unitedhealth Group Inc | 569.72 | 511.283 | +58.437 (11%) |
| PSQ | Short QQQ -1X ETF | 42.07 | 37.757 | +4.313 (11%) |
| FWONA | Liberty Media Formula One Sr A | 73.81 | 66.247 | +7.563 (11%) |
| NSSC | Napco Sec Tech Inc | 55.29 | 49.629 | +5.661 (11%) |
| SIRI | Sirius XM Holdings | 3.72 | 3.339 | +0.381 (11%) |
| SANM | Sanmina Corp | 74.33 | 66.721 | +7.609 (11%) |
| STT | State Street Corp | 85.29 | 76.56 | +8.73 (11%) |
| KNSL | Kinsale Capital Group Inc | 443.29 | 397.944 | +45.346 (11%) |
| IVZ | Invesco Plc | 17.42 | 15.639 | +1.781 (11%) |
| AMRX | Amneal Pharmaceuticals Inc | 7.44 | 6.679 | +0.761 (11%) |
| PM | Philip Morris International Inc | 113.36 | 101.809 | +11.551 (11%) |
| BXP | Bxp Inc | 70.50 | 63.324 | +7.176 (11%) |
| FTI | Technipfmc Plc | 28.87 | 25.934 | +2.936 (11%) |
| VLGEA | Village Super Mkt | 30.56 | 27.456 | +3.104 (11%) |
| PNR | Pentair Ltd | 88.50 | 79.532 | +8.968 (11%) |
| TRC | Tejon Ranch Company | 19.29 | 17.334 | +1.956 (11%) |
| KTOS | Kratos Defns | 22.66 | 20.364 | +2.296 (11%) |
| RWT | Redwood Trust | 7.40 | 6.651 | +0.749 (11%) |
| BRT | BRT Realty Trust | 19.66 | 17.672 | +1.988 (11%) |
| GPI | Group 1 Automotive | 333.22 | 299.556 | +33.664 (11%) |
| GRC | Gorman-Rupp Company | 41.11 | 36.977 | +4.133 (11%) |
| PGRE | Paramount Group Inc | 5.35 | 4.812 | +0.538 (11%) |
| XHB | S&P Homebuilders SPDR | 116.89 | 105.157 | +11.733 (11%) |
| TG | Tredegar Corp | 6.00 | 5.398 | +0.602 (11%) |
| MEIP | Mei Pharma Inc | 3.56 | 3.203 | +0.357 (11%) |
| SKY | Skyline Corp | 81.96 | 73.744 | +8.216 (11%) |
| HLI | Houlihan Lokey | 149.99 | 134.964 | +15.026 (11%) |
| MRIN | Marin Software Inc | 2.42 | 2.178 | +0.242 (11%) |
| ADC | Agree Realty Corp | 68.73 | 61.87 | +6.86 (11%) |
| COHN | Cohen & Company Inc | 9.76 | 8.786 | +0.974 (11%) |
| CASY | Casey's General Stor | 391.16 | 352.137 | +39.023 (11%) |
| ACT | Enact Holdings Inc | 34.55 | 31.111 | +3.439 (11%) |
| EGRX | Eagle Pharmaceuticals | 5.72 | 5.152 | +0.568 (11%) |
| HNNA | Hennessy Advisors | 8.15 | 7.342 | +0.808 (11%) |
| SYF | Synchrony Financial | 50.78 | 45.742 | +5.038 (11%) |
| GILD | Gilead Sciences Inc | 77.01 | 69.379 | +7.631 (11%) |
| FWRD | Foward Air Corp | 26.00 | 23.426 | +2.574 (11%) |
| GLAD | Gladstone Cap Corp | 24.01 | 21.638 | +2.372 (11%) |
| NOVT | Novanta Inc | 185.16 | 166.891 | +18.269 (11%) |
| AIT | Applied Industrial Technologies | 215.01 | 193.813 | +21.197 (11%) |
| ATOS | Atossa Therapeutics Inc | 1.47 | 1.325 | +0.145 (11%) |
| BCS | Barclays Plc ADR | 11.98 | 10.802 | +1.178 (11%) |
| EXPO | Exponent Inc | 105.45 | 95.114 | +10.336 (11%) |
| ACAD | Acadia Pharmaceutica | 19.14 | 17.268 | +1.872 (11%) |
| ALDX | Aldeyra Therapeu | 4.15 | 3.744 | +0.406 (11%) |
| MAS | Masco Corp | 77.45 | 69.889 | +7.561 (11%) |
| NOW | Servicenow Inc | 827.61 | 746.94 | +80.67 (11%) |
| UL | Unilever Plc ADR | 60.73 | 54.823 | +5.907 (11%) |
| GOLF | Acushnet Holdings Corp | 71.57 | 64.622 | +6.948 (11%) |
| SYRS | Syros Pharmaceuticals | 6.22 | 5.616 | +0.604 (11%) |
| CFBK | Central Fed Corp | 21.55 | 19.46 | +2.09 (11%) |
| DFS | Discover Financial Services | 142.29 | 128.505 | +13.785 (11%) |
| LOVE | The Lovesac Company | 27.72 | 25.034 | +2.686 (11%) |
| FC | Franklin Covey Company | 42.77 | 38.629 | +4.141 (11%) |
| DGICA | Donegal Group Cl A | 14.88 | 13.443 | +1.437 (11%) |
| DXPE | Dxp Enterprise | 53.22 | 48.082 | +5.138 (11%) |
| MANH | Manhattan Assoc | 258.46 | 233.511 | +24.949 (11%) |
| KMX | Carmax Inc | 83.02 | 75.016 | +8.004 (11%) |
| VNO | Vornado Realty Trust | 29.33 | 26.503 | +2.827 (11%) |
| AAN | Aarons Holdings Company | 9.96 | 9.004 | +0.956 (11%) |
| CR | Crane Company | 158.87 | 143.624 | +15.246 (11%) |
| WD | Walker & Dunlop | 108.35 | 97.955 | +10.395 (11%) |
| ACNB | Acnb Corp | 39.08 | 35.333 | +3.747 (11%) |
| LYG | Lloyds Banking Group Plc ADR | 3.09 | 2.794 | +0.296 (11%) |
| NSYS | Nortech Systems IN | 14.81 | 13.394 | +1.416 (11%) |
| DLX | Deluxe Corp | 24.44 | 22.104 | +2.336 (11%) |
| SLNO | Soleno Therapeutics Inc | 48.48 | 43.846 | +4.634 (11%) |
| ERIC | Ericsson ADR | 6.69 | 6.051 | +0.639 (11%) |
| AXR | Amrep Corp | 22.65 | 20.487 | +2.163 (11%) |
| BRO | Brown & Brown | 99.17 | 89.709 | +9.461 (11%) |
| ESRT | Empire State Realty Trust Inc | 10.75 | 9.724 | +1.026 (11%) |
| DBD | Diebold Nixdorf Incorporated | 43.68 | 39.516 | +4.164 (11%) |
| BURL | Burlington Stores Inc | 249.63 | 225.823 | +23.807 (11%) |
| LTC | Ltc Properties | 38.15 | 34.517 | +3.633 (11%) |
| SWKS | Skyworks Solutions | 116.18 | 105.136 | +11.044 (10%) |
| RMAX | Re/Max Holdings Inc | 9.57 | 8.661 | +0.909 (10%) |
| AWR | American States Water Company | 82.61 | 74.77 | +7.84 (10%) |
| CNO | Cno Financial Group | 31.17 | 28.211 | +2.959 (10%) |
| BDN | Brandywine Realty Trust | 5.07 | 4.589 | +0.481 (10%) |
| VLY | Valley National Bancorp | 8.23 | 7.449 | +0.781 (10%) |
| GRMN | Garmin Ltd | 177.94 | 161.081 | +16.859 (10%) |
| UFPI | Universal Forest Prd | 128.83 | 116.62 | +12.21 (10%) |
| FLGT | Fulgent Genetics Inc | 23.66 | 21.418 | +2.242 (10%) |
| PLYM | Plymouth Industrial REIT Inc | 24.22 | 21.926 | +2.294 (10%) |
| CPRX | Catalyst Pharm Inc | 17.59 | 15.929 | +1.661 (10%) |
| NVR | NVR Inc | 8,600.60 | 7,788.52 | +812.08 (10%) |
| BMI | Badger Meter | 206.29 | 186.843 | +19.447 (10%) |
| OVLY | Oak Valley Bancp CA | 27.37 | 24.794 | +2.576 (10%) |
| GLW | Corning Inc | 42.85 | 38.821 | +4.029 (10%) |
| FHN | First Horizon Corp | 17.13 | 15.521 | +1.609 (10%) |
| RNG | Ringcentral Inc | 34.91 | 31.633 | +3.277 (10%) |
| VCEL | Vericel Corporation | 52.32 | 47.41 | +4.91 (10%) |
| CTO | Cto Realty Growth Inc | 19.61 | 17.773 | +1.837 (10%) |
| DNB | Dun & Bradstreet Holdings Inc | 10.81 | 9.799 | +1.011 (10%) |
| LII | Lennox International | 572.80 | 519.252 | +53.548 (10%) |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.94 | 7.198 | +0.742 (10%) |
| JOUT | Johnson Outdoors | 41.81 | 37.906 | +3.904 (10%) |
| CBFV | Cb Financial Svc | 25.00 | 22.666 | +2.334 (10%) |
| BOOT | Boot Barn Holdings Inc | 129.83 | 117.718 | +12.112 (10%) |
| EFX | Equifax Inc | 271.74 | 246.376 | +25.364 (10%) |
| ROCK | Gibraltar Ind Inc | 80.87 | 73.329 | +7.541 (10%) |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 20.00 | 18.136 | +1.864 (10%) |
| SBRA | Sabra REIT | 16.59 | 15.045 | +1.545 (10%) |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 27.58 | 25.015 | +2.565 (10%) |
| VYGR | Voyager Therapeut | 9.27 | 8.41 | +0.86 (10%) |
| APOG | Apogee Entrpr Inc | 68.16 | 61.842 | +6.318 (10%) |
| BGC | Bgc Partners Cl A | 9.45 | 8.576 | +0.874 (10%) |
| ESNT | Essent Group Ltd | 62.85 | 57.037 | +5.813 (10%) |
| MGYR | Magyar Bancorp Inc | 12.50 | 11.345 | +1.155 (10%) |
| EXLS | Exlservice Holdings | 34.60 | 31.408 | +3.192 (10%) |
| MGEE | Mge Energy Inc | 86.46 | 78.487 | +7.973 (10%) |
| GMED | Globus Medical Inc | 71.89 | 65.267 | +6.623 (10%) |
| NNI | Nelnet Inc | 112.69 | 102.323 | +10.367 (10%) |
| SWK | Stanley Black & Decker Inc | 95.43 | 86.655 | +8.775 (10%) |
| STAG | Stag Industrial Inc | 40.43 | 36.711 | +3.719 (10%) |
| RAND | Rand Capital Corp | 17.07 | 15.501 | +1.569 (10%) |
| CHEF | The Chefs Warehouse | 42.82 | 38.884 | +3.936 (10%) |
| NTGR | Netgear Inc | 16.00 | 14.531 | +1.469 (10%) |
| FWONK | Liberty Media Formula One Sr C | 80.76 | 73.346 | +7.414 (10%) |
| NXST | Nexstar Media Group Inc | 183.36 | 166.561 | +16.799 (10%) |
| CG | The Carlyle Group | 47.20 | 42.875 | +4.325 (10%) |
| DO | Diamond Offshore Drilling Inc | 16.43 | 14.926 | +1.504 (10%) |
| BHE | Benchmark Electronics | 42.46 | 38.575 | +3.885 (10%) |
| SR | Spire Inc | 67.77 | 61.573 | +6.197 (10%) |
| AMG | Affiliated Managers Group | 177.02 | 160.861 | +16.159 (10%) |
| FOX | Fox Corp Cl B | 34.92 | 31.732 | +3.188 (10%) |
| WTFC | Wintrust Financial Corp | 110.13 | 100.078 | +10.052 (10%) |
| EBF | Ennis Inc | 23.82 | 21.646 | +2.174 (10%) |
| FCPT | Four Corners Property Trust IN | 27.50 | 24.994 | +2.506 (10%) |
| OGS | One Gas Inc | 70.49 | 64.07 | +6.42 (10%) |
| AVA | Avista Corp | 39.35 | 35.771 | +3.579 (10%) |
| HTLD | Heartland Express | 13.18 | 11.983 | +1.197 (10%) |
| SIX | Six Flags Entertainment Corp | 32.00 | 29.099 | +2.901 (10%) |
| MESO | Mesoblast Ltd ADR | 7.40 | 6.73 | +0.67 (10%) |
| TGI | Triumph Group | 16.67 | 15.161 | +1.509 (10%) |
| DOMO | Domo Inc Cl B | 8.55 | 7.777 | +0.773 (10%) |
| HR | Healthcare Realty Trust Inc. | 17.96 | 16.337 | +1.623 (10%) |
| FLR | Fluor Corp | 48.18 | 43.832 | +4.348 (10%) |
| KGC | Kinross Gold Corp | 8.61 | 7.834 | +0.776 (10%) |
| ALLY | Ally Financial | 43.99 | 40.028 | +3.962 (10%) |
| CHCT | Community Healthcare Trust Inc | 27.14 | 24.703 | +2.437 (10%) |
| NDAQ | Nasdaq Inc | 66.96 | 60.948 | +6.012 (10%) |
| OPEN | Opendoor Technologies Inc | 2.52 | 2.294 | +0.226 (10%) |
| URE | Ultra Real Estate 2X ETF | 63.631 | 57.924 | +5.707 (10%) |
| VHC | Virnetx Holding Corp | 5.85 | 5.326 | +0.524 (10%) |
| AMSF | Amerisafe Inc | 50.62 | 46.089 | +4.531 (10%) |
| MMLP | Martin Midstrm LP | 3.51 | 3.196 | +0.314 (10%) |
| IWC | Micro-Cap Ishares ETF | 129.25 | 117.696 | +11.554 (10%) |
| BLUE | Bluebird Bio | 1.22 | 1.111 | +0.109 (10%) |
| BKE | Buckle Inc | 41.59 | 37.88 | +3.71 (10%) |
| SXI | Standex International Corp | 186.87 | 170.204 | +16.666 (10%) |
| FOXA | Fox Corp Cl A | 37.51 | 34.169 | +3.341 (10%) |
| NX | Quanex Building Products Corp | 34.07 | 31.039 | +3.031 (10%) |
| IWN | Russell 2000 Value Ishares ETF | 171.34 | 156.085 | +15.255 (10%) |
| NWPX | Northwest Pipe Company | 37.60 | 34.258 | +3.342 (10%) |
| CMC | Commercial Metals Company | 60.35 | 54.988 | +5.362 (10%) |
| ESBA | Empire State Realty Op LP | 10.49 | 9.558 | +0.932 (10%) |
| USB | U.S. Bancorp | 45.46 | 41.426 | +4.034 (10%) |
| RCKT | Rocket Pharmaceuticals Inc | 25.33 | 23.081 | +2.249 (10%) |
| MOMO | Hello Group Inc ADR | 6.79 | 6.188 | +0.602 (10%) |
| UMH | Umh Properties | 17.68 | 16.114 | +1.566 (10%) |
| HOLI | Hollysys Automation | 26.42 | 24.087 | +2.333 (10%) |
| IP | International Paper Company | 46.92 | 42.774 | +4.146 (10%) |
| PAY | Paymentus Holdings Inc Cl A | 21.30 | 19.418 | +1.882 (10%) |
| BRC | Brady Corp | 71.51 | 65.201 | +6.309 (10%) |
| SAP | SAP Ag ADR | 213.45 | 194.612 | +18.838 (10%) |
| HSII | Heidrick & Struggl | 36.05 | 32.872 | +3.178 (10%) |
| AJG | Arthur J. Gallagher & Company | 283.58 | 258.584 | +24.996 (10%) |
| ABBV | Abbvie Inc | 185.16 | 168.827 | +16.333 (10%) |
| APPS | Digital Turbine | 2.37 | 2.161 | +0.209 (10%) |
| AXSM | Axsome Thera | 86.53 | 78.908 | +7.622 (10%) |
| RVSB | Riverview Bancorp | 4.60 | 4.195 | +0.405 (10%) |
| S | Sentinelone Inc Cl A | 23.04 | 21.013 | +2.027 (10%) |
| DRD | Drdgold Ltd ADR | 9.75 | 8.892 | +0.858 (10%) |
| WEYS | Weyco Gp Inc | 33.55 | 30.609 | +2.941 (10%) |
| MDGL | Madrigal Pharmaceuticals Inc | 284.49 | 259.558 | +24.932 (10%) |
| VSEC | V S E Corp | 91.69 | 83.655 | +8.035 (10%) |
| SNN | Smith & Nephew Snats ADR | 28.93 | 26.395 | +2.535 (10%) |
| ALX | Alexander's Inc | 243.11 | 221.834 | +21.276 (10%) |
| FISK | Empire State Realty Op LP Se | 10.44 | 9.527 | +0.913 (10%) |
| VNOM | Viper Energy Inc | 42.30 | 38.604 | +3.696 (10%) |
| GS | Goldman Sachs Group | 499.03 | 455.515 | +43.515 (10%) |
| SSD | Simpson Manufacturing Company | 192.45 | 175.666 | +16.784 (10%) |
| FTDR | Frontdoor Inc | 38.17 | 34.841 | +3.329 (10%) |
| PDLB | Ponce Financial Group Inc | 10.02 | 9.148 | +0.872 (10%) |
| PNW | Pinnacle West Capital Corp | 84.71 | 77.344 | +7.366 (10%) |
| MO | Altria Group | 50.43 | 46.053 | +4.377 (10%) |
| JELD | Jeld-Wen Holding Inc | 16.95 | 15.479 | +1.471 (10%) |
| BCO | Brink's Company | 108.86 | 99.427 | +9.433 (9%) |
| WINA | Winmark Corp | 405.00 | 370.054 | +34.946 (9%) |
| SGC | Superior Uniform Group | 20.56 | 18.789 | +1.771 (9%) |
| PLOW | Douglas Dynamics | 26.22 | 23.963 | +2.257 (9%) |
| LBTYA | Liberty Global Ltd Ord A | 19.40 | 17.737 | +1.663 (9%) |
| BK | Bank of New York Mellon Corp | 65.35 | 59.747 | +5.603 (9%) |
| OHI | Omega Healthcare Investors | 36.30 | 33.186 | +3.114 (9%) |
| NEM | Newmont Mining Corp | 46.73 | 42.725 | +4.005 (9%) |
| VCTR | Victory Capital Holdings Inc Cl A | 53.45 | 48.874 | +4.576 (9%) |
| SAFT | Safety Ins Group Inc | 86.82 | 79.40 | +7.42 (9%) |
| CVLT | Commvault Systems | 124.60 | 113.955 | +10.645 (9%) |
| UBFO | United Security Bcsh | 8.14 | 7.445 | +0.695 (9%) |
| CTSO | Cytosorbents Cor | 1.03 | 0.942 | +0.088 (9%) |
| AUTL | Autolus Therapeutics Plc ADR | 4.67 | 4.271 | +0.399 (9%) |
| EES | Wisdomtree U.S. Smallcap Fund | 53.139 | 48.605 | +4.534 (9%) |
| FONR | Fonar Corp | 18.53 | 16.952 | +1.578 (9%) |
| RUSHA | Rush Enterprises Cl A | 49.50 | 45.286 | +4.214 (9%) |
| SPSC | Sps Commerce Inc | 209.00 | 191.20 | +17.80 (9%) |
| TCBI | Texas Capital Bncsh | 67.30 | 61.57 | +5.73 (9%) |
| RCKY | Rocky Brands Inc | 37.23 | 34.067 | +3.163 (9%) |
| ARC | American Reprographics Company | 3.10 | 2.837 | +0.263 (9%) |
| HIG | Hartford Financial Services Group | 109.63 | 100.347 | +9.283 (9%) |
| KODK | Eastman Kodak | 5.80 | 5.309 | +0.491 (9%) |
| ADUS | Addus Homecare Corp | 123.52 | 113.073 | +10.447 (9%) |
| MORN | Morningstar Inc | 326.31 | 298.712 | +27.598 (9%) |
| YEXT | Yext Inc | 5.85 | 5.355 | +0.495 (9%) |
| NTWK | Netsol Tech Inc | 2.93 | 2.683 | +0.247 (9%) |
| DNOW | Dnow Inc | 15.11 | 13.836 | +1.274 (9%) |
| AIV | Apartment Investment and Management | 9.05 | 8.288 | +0.762 (9%) |
| EPRT | Essential Properties Realty Trust Inc | 30.39 | 27.833 | +2.557 (9%) |
| SAMG | Silvercrest Ast Cm A | 17.25 | 15.799 | +1.451 (9%) |
| EIG | Employers Holdings Inc | 47.24 | 43.277 | +3.963 (9%) |
| BE | Bloom Energy Corp Cl A | 14.51 | 13.293 | +1.217 (9%) |
| RDNT | Radnet Inc | 61.98 | 56.785 | +5.195 (9%) |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.83 | 31.909 | +2.921 (9%) |
| YORW | York Water Company | 41.14 | 37.693 | +3.447 (9%) |
| BWFG | Bankwell Financial | 27.16 | 24.886 | +2.274 (9%) |
| CPK | Chesapeake Utilities Corp | 119.46 | 109.478 | +9.982 (9%) |
| BFAM | Bright Horizons Family Solutions Inc | 120.36 | 110.298 | +10.062 (9%) |
| XBIT | Xbiotech Inc | 7.24 | 6.635 | +0.605 (9%) |
| USAU | U.S. Gold Corp | 5.84 | 5.352 | +0.488 (9%) |
| SF | Stifel Financial Corp | 88.22 | 80.871 | +7.349 (9%) |
| AMRK | A-Mark Precious Meta | 38.40 | 35.20 | +3.20 (9%) |
| EXTR | Extreme Networks | 13.93 | 12.771 | +1.159 (9%) |
| NVEC | Nve Corp | 85.11 | 78.032 | +7.078 (9%) |
| HCA | Hca Holdings Inc | 354.78 | 325.29 | +29.49 (9%) |
| IBIO | Ibio Inc | 2.25 | 2.063 | +0.187 (9%) |
| CWCO | Cons Water Inc | 29.49 | 27.039 | +2.451 (9%) |
| LBTYK | Liberty Global Ltd Ord C | 19.86 | 18.213 | +1.647 (9%) |
| PRGS | Progress Software | 57.89 | 53.095 | +4.795 (9%) |
| MDU | Mdu Res Group Inc | 27.18 | 24.93 | +2.25 (9%) |
| HHH | Howard Hughes Holdings Inc | 74.36 | 68.21 | +6.15 (9%) |
| HASI | Ha Sustainable Infrastructure Capital Inc | 32.78 | 30.069 | +2.711 (9%) |
| IMKTA | Ingles Markets Inc | 79.73 | 73.142 | +6.588 (9%) |
| JBGS | Jbg Smith Properties | 16.91 | 15.514 | +1.396 (9%) |
| ABG | Asbury Automotive Group Inc | 254.21 | 233.242 | +20.968 (9%) |
| BLX | Banco Latinoamericano DE Comercio | 33.00 | 30.277 | +2.723 (9%) |
| SCPH | SC Pharmaceuticals Inc | 4.94 | 4.533 | +0.407 (9%) |
| UVV | Universal Corp | 54.30 | 49.833 | +4.467 (9%) |
| SPGI | S&P Global Inc | 489.82 | 449.537 | +40.283 (9%) |
| AEM | Agnico-Eagle Mines Ltd | 73.40 | 67.37 | +6.03 (9%) |
| HRB | H&R Block | 56.95 | 52.27 | +4.68 (9%) |
| CTAS | Cintas Corp | 761.39 | 698.876 | +62.514 (9%) |
| FPH | Five Point Holdings Llc Cl A | 3.35 | 3.075 | +0.275 (9%) |
| KMPR | Kemper Corp | 65.04 | 59.706 | +5.334 (9%) |
| UE | Urban Edge Properties | 19.74 | 18.121 | +1.619 (9%) |
| CRUS | Cirrus Logic Inc | 129.24 | 118.655 | +10.585 (9%) |
| KZIA | Kazia Therapeutics Ltd ADR | 0.403 | 0.37 | +0.033 (9%) |
| LOCO | El Pollo Loco | 11.54 | 10.597 | +0.943 (9%) |
| NWN | Northwest Natural Gas Company | 40.71 | 37.385 | +3.325 (9%) |
| WBS | Webster Financial Corp | 49.20 | 45.183 | +4.017 (9%) |
| QUAD | Quad Graphics Inc | 5.86 | 5.382 | +0.478 (9%) |
| LMAT | Lemaitre Vascular | 85.83 | 78.847 | +6.983 (9%) |
| LFT | Lument Finance Trust Inc | 2.69 | 2.471 | +0.219 (9%) |
| VGZ | Vista Gold Corp | 0.541 | 0.497 | +0.044 (9%) |
| PRLB | Proto Labs Inc | 34.97 | 32.127 | +2.843 (9%) |
| FR | First Industrial Realty Trust | 53.71 | 49.346 | +4.364 (9%) |
| ORI | Old Republic International Corp | 33.62 | 30.893 | +2.727 (9%) |
| VRNT | Verint Systems Inc | 35.25 | 32.395 | +2.855 (9%) |
| LCNB | Lcnb Corp | 15.56 | 14.30 | +1.26 (9%) |
| NETL | Netlease Corporate Real Estate ETF | 25.882 | 23.788 | +2.094 (9%) |
| XBI | S&P Biotech SPDR | 101.54 | 93.34 | +8.20 (9%) |
| CDZI | Cadiz Inc | 3.37 | 3.098 | +0.272 (9%) |
| TBI | Trueblue Inc | 11.89 | 10.932 | +0.958 (9%) |
| FYX | Smallcap Core Alphadex Fund FT | 100.40 | 92.31 | +8.09 (9%) |
| XENE | Xenon Pharmaceuticals Inc | 43.96 | 40.419 | +3.541 (9%) |
| EHC | Encompass Health Corp | 91.61 | 84.239 | +7.371 (9%) |
| CRMT | America's Car-Mart | 68.57 | 63.056 | +5.514 (9%) |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 81.22 | 74.692 | +6.528 (9%) |
| TFSL | Tfs Financial Corp | 14.06 | 12.932 | +1.128 (9%) |
| NSC | Norfolk Southern Corp | 247.22 | 227.391 | +19.829 (9%) |
| MTLS | Materialise NV ADR | 5.70 | 5.244 | +0.456 (9%) |
| BCC | Boise Cascade L.L.C. | 141.04 | 129.761 | +11.279 (9%) |
| HQL | Abrdn Life Sciences Investors Fund | 15.42 | 14.193 | +1.227 (9%) |
| APT | Alpha Pro Tech | 6.06 | 5.578 | +0.482 (9%) |
| DHR | Danaher Corp | 273.91 | 252.118 | +21.792 (9%) |
| ES | Eversource Energy | 64.50 | 59.37 | +5.13 (9%) |
| BCOV | Brightcove Inc | 2.44 | 2.246 | +0.194 (9%) |
| NTRP | Nexttrip Inc | 3.18 | 2.927 | +0.253 (9%) |
| FNCB | FNCB Bancorp Inc | 6.75 | 6.213 | +0.537 (9%) |
| LOPE | Grand Canyon Educati | 153.80 | 141.59 | +12.21 (9%) |
| CRAI | Cra International | 181.00 | 166.656 | +14.344 (9%) |
| ORA | Ormat Technologies | 78.16 | 71.967 | +6.193 (9%) |
| FDM | DJ Select Microcap ETF FT | 66.888 | 61.587 | +5.301 (9%) |
| HAS | Hasbro Inc | 63.85 | 58.793 | +5.057 (9%) |
| WSO | Watsco Inc | 510.55 | 470.148 | +40.402 (9%) |
| HTH | Hilltop Holdings Inc | 34.16 | 31.461 | +2.699 (9%) |
| NI | NiSource Inc | 31.33 | 28.854 | +2.476 (9%) |
| SPR | Spirit Aerosystems Holdings | 35.57 | 32.758 | +2.812 (9%) |
| LGIH | LGI Homes Inc | 106.95 | 98.506 | +8.444 (9%) |
| AMT | American Tower Corp | 213.72 | 196.875 | +16.845 (9%) |
| MITK | Mitek Systems Inc | 13.15 | 12.113 | +1.037 (9%) |
| DOOO | Brp Inc | 72.23 | 66.533 | +5.697 (9%) |
| RUSHB | Rush Enterprises Cl B | 46.52 | 42.855 | +3.665 (9%) |
| GEN | Gen Digital Inc | 26.09 | 24.036 | +2.054 (9%) |
| KMI | Kinder Morgan | 21.37 | 19.686 | +1.684 (9%) |
| DY | Dycom Industries | 177.91 | 163.914 | +13.996 (9%) |
| CACC | Credit Acceptance | 573.06 | 528.039 | +45.021 (9%) |
| IWM | Russell 2000 Ishares ETF | 224.22 | 206.596 | +17.624 (9%) |
| CWH | Camping World Holdings Inc | 22.48 | 20.716 | +1.764 (9%) |
| FG | F&G Annuities & Life Inc | 43.80 | 40.363 | +3.437 (9%) |
| MAT | Mattel Inc | 19.17 | 17.666 | +1.504 (9%) |
| AON | AON Plc | 323.00 | 297.677 | +25.323 (9%) |
| FDX | Fedex Corp | 300.14 | 276.613 | +23.527 (9%) |
| RGA | Reinsurance Group of America Inc | 221.58 | 204.211 | +17.369 (9%) |
| MCY | Mercury General Corp | 58.14 | 53.587 | +4.553 (8%) |
| AEP | American Electric Power Company | 96.45 | 88.903 | +7.547 (8%) |
| BHVN | Biohaven Ltd | 41.21 | 37.986 | +3.224 (8%) |
| LAND | Gladstone Land Corp | 14.98 | 13.809 | +1.171 (8%) |
| ICE | Intercontinental Exchange | 151.00 | 139.211 | +11.789 (8%) |
| GTES | Gates Industrial Corp Plc | 17.84 | 16.449 | +1.391 (8%) |
| IJS | S&P Smallcap 600 Value Ishares ETF | 108.26 | 99.824 | +8.436 (8%) |
| MCHX | Marchex Inc | 1.58 | 1.457 | +0.123 (8%) |
| WTW | Willis Towers Watson Public Ltd | 283.09 | 261.049 | +22.041 (8%) |
| CHMG | Chemung Financial Corp | 48.79 | 44.996 | +3.794 (8%) |
| COLL | Collegium Pharma | 36.08 | 33.277 | +2.803 (8%) |
| ACRS | Aclaris Therapts | 1.39 | 1.282 | +0.108 (8%) |
| RVNC | Revance Therapeutics | 3.92 | 3.616 | +0.304 (8%) |
| HEES | H&E Equip Services | 53.27 | 49.144 | +4.126 (8%) |
| OZK | Bank Ozk | 46.76 | 43.14 | +3.62 (8%) |
| GNOM | GX Genomics & Biotechnology ETF | 11.72 | 10.814 | +0.906 (8%) |
| KCE | S&P Capital Markets ETF SPDR | 120.79 | 111.448 | +9.342 (8%) |
| PKG | Packaging Corp of America | 199.00 | 183.627 | +15.373 (8%) |
| ARLP | Alliance Resource Pt | 25.79 | 23.802 | +1.988 (8%) |
| NSA | National Storage Affiliates Tru | 43.46 | 40.112 | +3.348 (8%) |
| IBM | International Business Machines | 191.75 | 176.99 | +14.76 (8%) |
| SLYV | S&P Smallcap Value ETF SPDR | 87.32 | 80.601 | +6.719 (8%) |
| PEBK | Peoples Bancorp NC | 31.95 | 29.492 | +2.458 (8%) |
| WNS | Wns Ltd ADR | 58.02 | 53.565 | +4.455 (8%) |
| LNT | Alliant Energy Corp | 56.01 | 51.713 | +4.297 (8%) |
| GNW | Genworth Financial Inc | 6.79 | 6.269 | +0.521 (8%) |
| KRG | Kite Realty Group Trust | 24.06 | 22.215 | +1.845 (8%) |
| VSTO | Vista Outdoor Inc | 38.61 | 35.647 | +2.963 (8%) |
| MTW | Manitowoc Company | 12.98 | 11.988 | +0.992 (8%) |
| LEDS | Semileds Corp | 1.52 | 1.404 | +0.116 (8%) |
| HHS | Harte-Hanks | 8.48 | 7.833 | +0.647 (8%) |
| PED | Pedevco Corp | 1.01 | 0.933 | +0.077 (8%) |
| PFE | Pfizer Inc | 30.77 | 28.428 | +2.342 (8%) |
| NVEE | Nv5 Global | 103.63 | 95.739 | +7.891 (8%) |
| RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 52.01 | 48.056 | +3.954 (8%) |
| DORM | Dorman Products Inc | 100.41 | 92.794 | +7.616 (8%) |
| PSCI | S&P Smallcap Industrials Invesco ETF | 133.02 | 122.942 | +10.078 (8%) |
| GLPI | Gaming & Leisure | 49.45 | 45.704 | +3.746 (8%) |
| LPTH | Lightpath Tech Inc | 1.44 | 1.331 | +0.109 (8%) |
| KFY | Korn/Ferry International | 71.53 | 66.115 | +5.415 (8%) |
| HLX | Helix Energy Solutions Group | 12.44 | 11.499 | +0.941 (8%) |
| SJW | SJW Corp | 60.87 | 56.269 | +4.601 (8%) |
| STRA | Strayer Education | 120.43 | 111.349 | +9.081 (8%) |
| GEO | Geo Group Inc | 15.68 | 14.497 | +1.183 (8%) |
| IJR | S&P Smallcap Ishares Core ETF | 117.74 | 108.855 | +8.885 (8%) |
| UDOW | Ultrapro Dow30 3X ETF | 86.83 | 80.286 | +6.544 (8%) |
| BIO | Bio-Rad Laboratories | 319.42 | 295.377 | +24.043 (8%) |
| PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.844 | 65.526 | +5.318 (8%) |
| KMDA | Kamada Ltd | 5.94 | 5.494 | +0.446 (8%) |
| UYG | Ultra Financials 2X ETF | 70.90 | 65.579 | +5.321 (8%) |
| TWIN | Twin Disc Inc | 14.94 | 13.821 | +1.119 (8%) |
| KIM | Kimco Realty Corp | 21.19 | 19.602 | +1.588 (8%) |
| BLBD | Blue Bird Corp | 51.87 | 47.985 | +3.885 (8%) |
| AMGN | Amgen Inc | 334.85 | 309.791 | +25.059 (8%) |
| BW | Babcock & Wilcox Enterprises | 1.63 | 1.508 | +0.122 (8%) |
| SPXC | SPX Corp | 149.40 | 138.215 | +11.185 (8%) |
| CSA | Victory US Smallcap Vol Wtd ETF | 73.898 | 68.372 | +5.526 (8%) |
| TMO | Thermo Fisher Scientific Inc | 607.14 | 561.778 | +45.362 (8%) |
| OSG | Overseas Shipholding Group Inc | 8.49 | 7.857 | +0.633 (8%) |
| LRN | Stride Inc | 73.36 | 67.915 | +5.445 (8%) |
| POR | Portland General Electric Company | 47.42 | 43.899 | +3.521 (8%) |
| SMFG | Sumitomo Mitsui Financial Group ADR | 13.88 | 12.85 | +1.03 (8%) |
| VTR | Ventas Inc | 53.75 | 49.76 | +3.99 (8%) |
| HRI | Herc Holdings Inc | 154.24 | 142.808 | +11.432 (8%) |
| INFN | Infinera Corp | 6.02 | 5.574 | +0.446 (8%) |
| MCBC | Macatawa Bank Corp | 14.91 | 13.805 | +1.105 (8%) |
| AN | Autonation Inc | 178.12 | 164.953 | +13.167 (8%) |
| SDRL | Seadrill 2021 Ltd | 55.06 | 51.00 | +4.06 (8%) |
| RNGR | Ranger Energy Services Inc Cl A | 11.46 | 10.615 | +0.845 (8%) |
| RCS | Rcm Strategic Global Government Fund | 6.71 | 6.216 | +0.494 (8%) |
| ASMB | Assembly Biosciences | 14.94 | 13.84 | +1.10 (8%) |
| URBN | Urban Outfitters Inc | 46.58 | 43.154 | +3.426 (8%) |
| CCK | Crown Cork & Seal Company | 85.68 | 79.378 | +6.302 (8%) |
| PSCU | S&P Smallcap Utilities Invesco ETF | 55.48 | 51.41 | +4.07 (8%) |
| SCWX | Secureworks Corp CS | 7.22 | 6.69 | +0.53 (8%) |
| CPSS | Consumer Portfol | 10.00 | 9.268 | +0.732 (8%) |
| VAL | Valaris Ltd | 79.92 | 74.068 | +5.852 (8%) |
| AWK | American Water Works | 141.71 | 131.359 | +10.351 (8%) |
| LMNR | Limoneira Company | 22.11 | 20.497 | +1.613 (8%) |
| PSCH | S&P Smallcap Health Care Invesco ETF | 46.60 | 43.201 | +3.399 (8%) |
| KW | Kennedy-Wilson Holdings Inc | 10.71 | 9.929 | +0.781 (8%) |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.54 | 130.287 | +10.253 (8%) |
| RWJ | Smallcap Revenue ETF Oppenheimer | 44.41 | 41.169 | +3.241 (8%) |
| SUPN | Supernus Pharm | 30.75 | 28.506 | +2.244 (8%) |
| AROC | Archrock Inc | 21.83 | 20.238 | +1.592 (8%) |
| AU | Anglogold Ashanti Ltd ADR | 27.11 | 25.136 | +1.974 (8%) |
| AMC | AMC Entertainment Holdings | 5.18 | 4.803 | +0.377 (8%) |
| GMRE | Global Medical REIT Inc | 9.85 | 9.133 | +0.717 (8%) |
| POOL | Pool Corp | 371.82 | 344.79 | +27.03 (8%) |
| PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 41.78 | 38.745 | +3.035 (8%) |
| ARIS | Aris Water Solutions Inc Cl A | 16.23 | 15.054 | +1.176 (8%) |
| SCI | Service Corp International | 77.40 | 71.799 | +5.601 (8%) |
| EGP | Eastgroup Properties | 187.10 | 173.596 | +13.504 (8%) |
| TRP | TC Energy Corp | 41.97 | 38.943 | +3.027 (8%) |
| IRMD | Iradimed Corp | 47.51 | 44.084 | +3.426 (8%) |
| RZV | S&P Smallcap 600 Pure Value Invesco ETF | 110.694 | 102.719 | +7.975 (8%) |
| PFI | DWA Financial Momentum Invesco ETF | 53.26 | 49.428 | +3.832 (8%) |
| SLYG | S&P Smallcap Growth ETF SPDR | 93.80 | 87.055 | +6.745 (8%) |
| QRVO | Qorvo Inc | 122.01 | 113.25 | +8.76 (8%) |
| GLDD | Great Lakes Drg Dock | 9.46 | 8.783 | +0.677 (8%) |
| CYD | China Yuchai International | 9.65 | 8.959 | +0.691 (8%) |
| WELL | Welltower Inc | 109.78 | 101.935 | +7.845 (8%) |
| EXR | Extra Space Storage Inc | 164.61 | 152.849 | +11.761 (8%) |
| SSTI | Soundthinking Inc | 15.08 | 14.005 | +1.075 (8%) |
| PKB | Dynamic Building & Construction Invesco ETF | 75.31 | 69.946 | +5.364 (8%) |
| ENS | Enersys Inc | 109.91 | 102.094 | +7.816 (8%) |
| TSQ | Townsquare Media Llc | 12.03 | 11.174 | +0.856 (8%) |
| NYT | New York Times Company | 53.87 | 50.041 | +3.829 (8%) |
| NJR | Newjersey Resources Corp | 47.00 | 43.66 | +3.34 (8%) |
| OMF | Onemain Holdings Inc | 53.09 | 49.319 | +3.771 (8%) |
| IGR | CBRE Global Real Estate Income Fund | 5.59 | 5.193 | +0.397 (8%) |
| SXC | Suncoke Energy Inc | 11.13 | 10.342 | +0.788 (8%) |
| CERE | Cerevel Therapeutics Hldg Inc | 44.62 | 41.464 | +3.156 (8%) |
| RH | Rh Common Stock | 280.97 | 261.099 | +19.871 (8%) |
| DHIL | Diamond Hill Inv | 161.32 | 149.954 | +11.366 (8%) |
| OSIS | O S I Systems Inc | 150.33 | 139.739 | +10.591 (8%) |
| IIIN | Insteel Industries | 34.71 | 32.267 | +2.443 (8%) |
| TECH | Bio-Techne Corp | 80.60 | 74.931 | +5.669 (8%) |
| MDXG | Mimedx Group Inc | 7.76 | 7.214 | +0.546 (8%) |
| LADR | Ladder Capital Corp | 12.20 | 11.341 | +0.859 (8%) |
| MCO | Moody's Corp | 448.75 | 417.206 | +31.544 (8%) |
| WHLRP | Wheeler REIT B Pfd | 2.22 | 2.064 | +0.156 (8%) |
| EIX | Edison International | 78.51 | 72.999 | +5.511 (8%) |
| SRDX | Surmodics Inc | 41.44 | 38.533 | +2.907 (8%) |
| UNB | Union Bankshares Inc | 26.13 | 24.298 | +1.832 (8%) |
| ACIU | AC Immune S.A. | 3.91 | 3.636 | +0.274 (8%) |
| RYI | Ryerson Holding Corp | 25.56 | 23.776 | +1.784 (8%) |
| FOXF | Fox Factory Corp | 52.08 | 48.459 | +3.621 (7%) |
| LCII | Lci Industries | 116.05 | 107.982 | +8.068 (7%) |
| AVIR | Atea Pharmaceuticals Inc | 3.92 | 3.648 | +0.272 (7%) |
| EQH | Axa Equitable Holdings Inc | 43.07 | 40.083 | +2.987 (7%) |
| VRTX | Vertex Pharmaceutic | 495.26 | 460.962 | +34.298 (7%) |
| HEI | Heico Corp | 234.23 | 218.001 | +16.229 (7%) |
| ITI | Iteris Inc | 4.90 | 4.561 | +0.339 (7%) |
| IOT | Samsara Inc Cl A | 37.51 | 34.918 | +2.592 (7%) |
| PNRG | Primeenergy Corp | 117.26 | 109.158 | +8.102 (7%) |
| SCS | Steelcase Inc | 14.03 | 13.061 | +0.969 (7%) |
| ESCA | Escalade Inc | 14.95 | 13.919 | +1.031 (7%) |
| ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 29.30 | 27.28 | +2.02 (7%) |
| NOC | Northrop Grumman Corp | 480.30 | 447.21 | +33.09 (7%) |
| FXO | Financial Alphadex ETF FT | 50.20 | 46.751 | +3.449 (7%) |
| WHG | Westwood Holdings Group Inc | 13.37 | 12.454 | +0.916 (7%) |
| STKS | The One Group | 5.18 | 4.825 | +0.355 (7%) |
| ING | ING Groep N.V. ADR | 18.57 | 17.30 | +1.27 (7%) |
| PNM | PNM Resources Inc | 40.78 | 37.995 | +2.785 (7%) |
| FUL | H. B. Fuller Company | 85.21 | 79.396 | +5.814 (7%) |
| HUM | Humana Inc | 392.63 | 365.864 | +26.766 (7%) |
| MYFW | First Western Financial Inc | 18.65 | 17.383 | +1.267 (7%) |
| BYD | Boyd Gaming Corp | 61.05 | 56.909 | +4.141 (7%) |
| RDCM | Radcom Ltd | 10.20 | 9.51 | +0.69 (7%) |
| MRT | Marti Technologies Inc | 1.70 | 1.585 | +0.115 (7%) |
| OB | Outbrain Inc | 4.95 | 4.615 | +0.335 (7%) |
| MVV | Ultra Midcap400 2X ETF | 68.06 | 63.451 | +4.609 (7%) |
| BERY | Berry Global Group | 65.05 | 60.647 | +4.403 (7%) |
| PLNT | Planet Fitness | 74.99 | 69.914 | +5.076 (7%) |
| CQP | Cheniere Energy Partners LP | 53.79 | 50.153 | +3.637 (7%) |
| HNRG | Hallador Energy Company | 8.105 | 7.557 | +0.548 (7%) |
| IBB | Nasdaq Biotechnology Ishares ETF | 148.26 | 138.234 | +10.026 (7%) |
| TEVA | Teva Pharmaceutical Industries ADR | 17.10 | 15.944 | +1.156 (7%) |
| EPR | Entertainment Properties Trust | 45.30 | 42.236 | +3.064 (7%) |
| MTZ | Mastec Inc | 109.58 | 102.17 | +7.41 (7%) |
| MSCI | MSCI Inc | 540.55 | 503.988 | +36.562 (7%) |
| FBT | Biotechnology Index NYSE ETF | 165.785 | 154.579 | +11.206 (7%) |
| INDL | India Bull 3X Direxion | 72.42 | 67.526 | +4.894 (7%) |
| AAMC | Altisource Asset Management Corp Com | 2.87 | 2.676 | +0.194 (7%) |
| OLLI | Ollies Bargain CS | 96.00 | 89.522 | +6.478 (7%) |
| FNF | Fidelity National Financial | 54.45 | 50.779 | +3.671 (7%) |
| ALCO | Alico Inc | 28.53 | 26.608 | +1.922 (7%) |
| IWO | Russell 2000 Growth Ishares ETF | 284.97 | 265.77 | +19.20 (7%) |
| ESS | Essex Property Trust | 286.74 | 267.458 | +19.282 (7%) |
| BRX | Brixmor Property Group Inc | 24.56 | 22.91 | +1.65 (7%) |
| CAL | Caleres Inc | 37.34 | 34.833 | +2.507 (7%) |
| BLK | Blackrock Inc | 856.20 | 798.778 | +57.422 (7%) |
| BIP | Brookfield Infrastructure Partners LP | 31.36 | 29.258 | +2.102 (7%) |
| HTGC | Hercules Technology Growth Capital | 21.43 | 19.996 | +1.434 (7%) |
| MKTX | Marketaxess Holdings | 225.63 | 210.542 | +15.088 (7%) |
| FAF | First American Corp | 59.76 | 55.761 | +3.999 (7%) |
| OGE | Oge Energy Corp | 38.33 | 35.768 | +2.562 (7%) |
| RGCO | Rgc Resources Inc | 22.09 | 20.615 | +1.475 (7%) |
| PSCM | S&P Smallcap Materials Invesco ETF | 82.555 | 77.059 | +5.496 (7%) |
| VCNX | Vaccinex Inc | 6.72 | 6.273 | +0.447 (7%) |
| RMR | The Rmr Grp A | 25.58 | 23.88 | +1.70 (7%) |
| HII | Huntington Ingalls Industries | 276.03 | 257.696 | +18.334 (7%) |
| SSG | Ultrashort Semiconductors -2X ETF | 8.50 | 7.936 | +0.564 (7%) |
| PFSI | Pennymac Financial Services IN | 99.91 | 93.282 | +6.628 (7%) |
| PAGS | Pagseguro Digital Ltd Cl A | 13.35 | 12.464 | +0.886 (7%) |
| CCRN | Cross Ctry Hlthcr | 16.52 | 15.425 | +1.095 (7%) |
| ORLY | O'Reilly Automotive | 1,110.31 | 1,036.725 | +73.585 (7%) |
| DPG | Duff & Phelps Global Utility | 10.55 | 9.851 | +0.699 (7%) |
| MINDP | Mitcham Industries Inc | 13.10 | 12.233 | +0.867 (7%) |
| REI | Ring Energy Inc | 1.92 | 1.793 | +0.127 (7%) |
| FELE | Franklin Electric Company | 106.22 | 99.206 | +7.014 (7%) |
| VRSK | Verisk Analytics Inc | 279.97 | 261.48 | +18.49 (7%) |
| CMTL | Comtech Telecom Company | 3.40 | 3.176 | +0.224 (7%) |
| MLAB | Mesa Labs Inc | 110.02 | 102.772 | +7.248 (7%) |
| R | Ryder System | 132.17 | 123.474 | +8.696 (7%) |
| BG | Bunge Ltd | 114.31 | 106.81 | +7.50 (7%) |
| MMS | Maximus Inc | 92.52 | 86.454 | +6.066 (7%) |
| TRGP | Targa Resources | 131.57 | 122.935 | +8.635 (7%) |
| CGNX | Cognex Corp | 49.68 | 46.424 | +3.256 (7%) |
| PENN | Penn Entertainment Inc | 19.71 | 18.418 | +1.292 (7%) |
| TAYD | Taylor Devices Inc | 49.11 | 45.894 | +3.216 (7%) |
| IRT | Independence Realty Trust Inc | 18.88 | 17.644 | +1.236 (7%) |
| MATX | Matson Inc | 130.36 | 121.847 | +8.513 (7%) |
| KRC | Kilroy Realty Corp | 36.00 | 33.659 | +2.341 (7%) |
| STCN | Steel Connect Inc | 12.81 | 11.976 | +0.834 (7%) |
| REFR | Research Frontiers | 1.94 | 1.814 | +0.126 (7%) |
| REW | Ultrashort Technology -2X ETF | 12.46 | 11.65 | +0.81 (7%) |
| GKOS | Glaukos Corp | 119.82 | 112.038 | +7.782 (7%) |
| PSMT | Pricesmart Inc | 88.50 | 82.759 | +5.741 (7%) |
| WSR | Whitestone REIT | 13.94 | 13.037 | +0.903 (7%) |
| BOSC | Bos Better Online | 3.07 | 2.871 | +0.199 (7%) |
| LYTS | L S I Industries | 16.10 | 15.057 | +1.043 (7%) |
| AEE | Ameren Corp | 78.04 | 72.979 | +5.061 (7%) |
| HQH | Abrdn Healthcare Investors Fund | 18.63 | 17.423 | +1.207 (7%) |
| BECN | Beacon Roofing Suppl | 101.16 | 94.62 | +6.54 (7%) |
| PRTA | Prothena Corp | 24.43 | 22.851 | +1.579 (7%) |
| KE | Kimball Electrnc | 23.94 | 22.393 | +1.547 (7%) |
| RELL | Richardson Electrncs | 12.01 | 11.235 | +0.775 (7%) |
| PSO | Pearson Plc ADR | 13.44 | 12.572 | +0.868 (7%) |
| O | Realty Income Corp | 58.07 | 54.323 | +3.747 (7%) |
| TGLS | Tecnoglass Inc | 54.15 | 50.656 | +3.494 (7%) |
| GTLS | Chart Industries IN | 161.27 | 150.896 | +10.374 (7%) |
| PEY | High Yield Equity Dividend Achievers Invesco ETF | 21.54 | 20.157 | +1.383 (7%) |
| MHH | Mastech Holdings Inc | 8.70 | 8.142 | +0.558 (7%) |
| BEAT | Heartbeam Inc | 2.65 | 2.48 | +0.17 (7%) |
| KFRC | Kforce Inc | 68.41 | 64.026 | +4.384 (7%) |
| NRO | Neuberger Berman Real Estate Securities | 3.56 | 3.332 | +0.228 (7%) |
| DIOD | Diodes Inc | 80.27 | 75.134 | +5.136 (7%) |
| MBUU | Malibu Boats Inc | 39.16 | 36.653 | +2.507 (7%) |
| NTLA | Intellia Thera CS | 26.50 | 24.804 | +1.696 (7%) |
| HPP | Hudson Pacific Properties | 5.74 | 5.373 | +0.367 (7%) |
| ANDE | Andersons Inc | 54.98 | 51.471 | +3.509 (7%) |
| ATO | Atmos Energy Corp | 126.16 | 118.101 | +8.059 (7%) |
| TDS | Telephone and Data Systems | 20.95 | 19.614 | +1.336 (7%) |
| EML | Eastern Company | 29.64 | 27.753 | +1.887 (7%) |
| AFL | Aflac Inc | 94.82 | 88.791 | +6.029 (7%) |
| SPXU | Ultrapro Short S&P500 -3X ETF | 29.02 | 27.176 | +1.844 (7%) |
| SMG | Scotts Miracle-Gro Company | 70.61 | 66.126 | +4.484 (7%) |
| SCHA | Schwab U.S. Smallcap ETF | 51.40 | 48.138 | +3.262 (7%) |
| BATRA | Atlanta Braves Holdings Inc | 45.43 | 42.556 | +2.874 (7%) |
| CNA | CNA Financial Corp | 48.51 | 45.445 | +3.065 (7%) |
| ITT | ITT Inc | 140.69 | 131.802 | +8.888 (7%) |
| GIL | Gildan Activewear | 39.93 | 37.415 | +2.515 (7%) |
| EE | Excelerate Energy Inc Cl A | 19.17 | 17.965 | +1.205 (7%) |
| IIF | Morgan Stanley India Investment Fund Inc | 27.13 | 25.426 | +1.704 (7%) |
| AGL | Agilon Health Inc | 6.89 | 6.458 | +0.432 (7%) |
| GRI | Gri Bio Inc | 1.26 | 1.181 | +0.079 (7%) |
| COF | Capital One Financial Corp | 149.36 | 140.013 | +9.347 (7%) |
| GEL | Genesis Energy LP | 14.26 | 13.367 | +0.893 (7%) |
| HSON | Hudson Global | 18.01 | 16.882 | +1.128 (7%) |
| NOV | Nov Inc | 19.85 | 18.608 | +1.242 (7%) |
| FL | Footlocker Inc | 26.46 | 24.807 | +1.653 (7%) |
| IQV | Iqvia Holdings Inc | 239.67 | 224.706 | +14.964 (7%) |
| BITS | GX Blockchain & Bitcoin Strategy ETF | 72.85 | 68.306 | +4.544 (7%) |
| ATLO | Ames Natl Corp | 21.62 | 20.274 | +1.346 (7%) |
| ACRE | Ares Commercial Real Estate Cor | 7.74 | 7.258 | +0.482 (7%) |
| CCI | Crown Castle Inc | 107.52 | 100.833 | +6.687 (7%) |
| GWRS | Global Water Reso | 13.30 | 12.473 | +0.827 (7%) |
| HBB | Hamilton Beach Brands Holding Cl A | 20.17 | 18.915 | +1.255 (7%) |
| CWT | California Water Service Group Holding | 52.92 | 49.636 | +3.284 (7%) |
| JNJ | Johnson & Johnson | 160.64 | 150.668 | +9.972 (7%) |
| PINC | Premier Inc Cl A | 20.79 | 19.50 | +1.29 (7%) |
| CODA | Coda Octopus Group | 6.80 | 6.378 | +0.422 (7%) |
| VCYT | Veracyte Inc | 23.72 | 22.25 | +1.47 (7%) |
| CULP | Culp Inc | 5.04 | 4.728 | +0.312 (7%) |
| CTSH | Cognizant Tech Sol | 74.57 | 69.959 | +4.611 (7%) |
| CCO | Clear Channel Outdoor Holdings | 1.65 | 1.548 | +0.102 (7%) |
| CUBE | Cubesmart | 47.64 | 44.697 | +2.943 (7%) |
| CACI | Caci International | 449.03 | 421.335 | +27.695 (7%) |
| JRS | Nuveen Real Estate Fund | 8.20 | 7.695 | +0.505 (7%) |
| MGIC | Magic Software Enterprises | 11.68 | 10.961 | +0.719 (7%) |
| AMSWA | Amer Software Inc | 10.52 | 9.873 | +0.647 (7%) |
| PRI | Primerica Inc | 250.52 | 235.109 | +15.411 (7%) |
| BKH | Black Hills Corp | 58.79 | 55.181 | +3.609 (7%) |
| WOW | Wideopenwest Inc | 5.18 | 4.862 | +0.318 (7%) |
| ADT | ADT Inc | 7.73 | 7.256 | +0.474 (7%) |
| ARWR | Arrowhead Pharma | 28.19 | 26.467 | +1.723 (7%) |
| SLM | SLM Corp | 22.73 | 21.341 | +1.389 (7%) |
| LBRT | Liberty Energy Inc | 22.97 | 21.573 | +1.397 (6%) |
| RC | Ready Capital Corp | 9.32 | 8.754 | +0.566 (6%) |
| LNC | Lincoln National Corp | 32.95 | 30.947 | +2.003 (6%) |
| FRT | Federal Realty Investment Trust | 109.55 | 102.911 | +6.639 (6%) |
| BHF | Brighthouse Financial Inc | 49.10 | 46.132 | +2.968 (6%) |
| XES | S&P Oil & Gas Eqpt & Services SPDR | 97.14 | 91.277 | +5.863 (6%) |
| JAKK | Jakks Pacific Inc | 21.04 | 19.773 | +1.267 (6%) |
| HP | Helmerich & Payne | 40.09 | 37.675 | +2.415 (6%) |
| FFNW | First Financial Nort | 22.37 | 21.025 | +1.345 (6%) |
| FLEX | Flextronics Intl Ltd | 32.01 | 30.086 | +1.924 (6%) |
| CALX | Calix Inc | 36.68 | 34.476 | +2.204 (6%) |
| AXS | Axis Capital Holdings | 73.66 | 69.245 | +4.415 (6%) |
| KO | Coca-Cola Company | 67.05 | 63.026 | +4.024 (6%) |
| BATRK | Atlanta Braves Holdings Inc C | 42.74 | 40.177 | +2.563 (6%) |
| COIN | Coinbase Global Inc Cl A | 242.93 | 228.391 | +14.539 (6%) |
| SRCL | Stericycle Inc | 58.50 | 54.999 | +3.501 (6%) |
| FTK | Flotek Industries | 4.59 | 4.315 | +0.275 (6%) |
| KN | Knowles Corp | 18.56 | 17.448 | +1.112 (6%) |
| NEXT | Nextdecade Corp | 7.77 | 7.306 | +0.464 (6%) |
| CHH | Choice Hotels International | 128.16 | 120.509 | +7.651 (6%) |
| NEWT | Newtekone Inc | 13.87 | 13.043 | +0.827 (6%) |
| NR | Newpark Resources | 8.27 | 7.777 | +0.493 (6%) |
| DHS | Wisdomtree U.S. High Dividend Fund | 91.027 | 85.61 | +5.417 (6%) |
| IR | Ingersoll Rand Inc | 98.70 | 92.841 | +5.859 (6%) |
| FNKO | Funko Inc Cl A | 9.25 | 8.701 | +0.549 (6%) |
| SBAC | SBA Communications | 214.71 | 201.986 | +12.724 (6%) |
| IYF | US Financials Ishares ETF | 101.19 | 95.198 | +5.992 (6%) |
| WPM | Wheaton Precious Metals | 58.30 | 54.85 | +3.45 (6%) |
| TSLA | Tesla Inc | 219.80 | 206.815 | +12.985 (6%) |
| ALC | Alcon Inc | 93.37 | 87.849 | +5.521 (6%) |
| VPG | Vishay Precision Group | 34.33 | 32.305 | +2.025 (6%) |
| OUT | Outfront Media Inc | 15.67 | 14.746 | +0.924 (6%) |
| SPTN | Spartannash Company | 20.79 | 19.569 | +1.221 (6%) |
| DOX | Amdocs Ltd Ord | 86.92 | 81.818 | +5.102 (6%) |
| NNN | NNN REIT Inc | 45.52 | 42.845 | +2.675 (6%) |
| SMP | Standard Motor Products | 32.45 | 30.544 | +1.906 (6%) |
| GMS | Gms Inc | 94.03 | 88.507 | +5.523 (6%) |
| GOOD | Gladstone Comml | 15.04 | 14.158 | +0.882 (6%) |
| CODI | Compass Diversified Holdings | 23.95 | 22.545 | +1.405 (6%) |
| PULM | Pulmatrix Inc | 2.10 | 1.977 | +0.123 (6%) |
| CRL | Charles River Laboratories Intl | 233.47 | 219.827 | +13.643 (6%) |
| HWBK | Hawthorn Bancshares | 21.50 | 20.245 | +1.255 (6%) |
| MS | Morgan Stanley | 104.19 | 98.109 | +6.081 (6%) |
| RVT | Royce Small-Cap Trust Inc | 15.70 | 14.784 | +0.916 (6%) |
| ARES | Ares Management LP | 147.10 | 138.512 | +8.588 (6%) |
| ANIK | Anika Therapeutics | 27.90 | 26.273 | +1.627 (6%) |
| SNY | Sanofi-Aventis S.A. ADR | 52.40 | 49.351 | +3.049 (6%) |
| GNE | Genie Energy Ltd Cl B | 16.83 | 15.851 | +0.979 (6%) |
| FSI | Flexible Solutions International Inc | 2.10 | 1.978 | +0.122 (6%) |
| AZO | Autozone | 3,090.31 | 2,910.598 | +179.712 (6%) |
| IRET | Marketvector Quality REIT Index ETF | 21.407 | 20.165 | +1.242 (6%) |
| RES | RPC Inc | 6.96 | 6.556 | +0.404 (6%) |
| WPC | W.P. Carey & Company Llc | 60.64 | 57.121 | +3.519 (6%) |
| BAM | Brookfield Asset Management Ltd | 42.10 | 39.659 | +2.441 (6%) |
| NMS | Nuveen Minnesota Municipal Inco | 12.01 | 11.314 | +0.696 (6%) |
| VNRX | Volitionrx Ltd | 0.759 | 0.715 | +0.044 (6%) |
| JPM | JP Morgan Chase & Company | 212.24 | 199.974 | +12.266 (6%) |
| TTOO | T2 Biosystems CS | 5.09 | 4.796 | +0.294 (6%) |
| LNN | Lindsay Corp | 124.90 | 117.701 | +7.199 (6%) |
| BPMC | Blueprint Medicines Corp | 112.19 | 105.716 | +6.474 (6%) |
| HPQ | HP Inc | 36.34 | 34.247 | +2.093 (6%) |
| VVV | Valvoline Inc | 45.60 | 42.973 | +2.627 (6%) |
| AVDL | Avadel Pharmaceuticals Plc ADR | 16.72 | 15.757 | +0.963 (6%) |
| VICI | Vici Properties Inc | 30.88 | 29.101 | +1.779 (6%) |
| AP | Ampco-Pittsburgh Corp | 1.60 | 1.508 | +0.092 (6%) |
| PRFT | Perficient Inc | 75.11 | 70.799 | +4.311 (6%) |
| NKTR | Nektar Therapeutics | 1.38 | 1.301 | +0.079 (6%) |
| SELF | Global Self Storage | 5.11 | 4.818 | +0.292 (6%) |
| ERII | Energy Recovery Inc | 14.91 | 14.059 | +0.851 (6%) |
| DUK | Duke Energy Corp | 108.03 | 101.866 | +6.164 (6%) |
| REGN | Regeneron Pharmaceuticals | 1,078.63 | 1,017.193 | +61.437 (6%) |
| SLGN | Silgan Holdings | 47.85 | 45.125 | +2.725 (6%) |
| WMS | Advanced Drainage Systems Inc | 174.48 | 164.534 | +9.946 (6%) |
| RPM | RPM International Inc | 117.56 | 110.87 | +6.69 (6%) |
| SNT | Senstar Technologies Ltd | 1.655 | 1.561 | +0.094 (6%) |
| EQR | Equity Residential | 70.77 | 66.749 | +4.021 (6%) |
| PETZ | Tdh Holdings Inc | 1.32 | 1.245 | +0.075 (6%) |
| IGD | VOYA Global Equity Dividend and Premium | 5.52 | 5.207 | +0.313 (6%) |
| THR | Thermon Group Holdings Inc | 33.32 | 31.43 | +1.89 (6%) |
| NODK | Ni Holdings Inc | 16.14 | 15.225 | +0.915 (6%) |
| WERN | Werner Enterprise | 38.97 | 36.766 | +2.204 (6%) |
| REZ | Residential and Multisector Real Estate ETF | 80.129 | 75.598 | +4.531 (6%) |
| CPT | Camden Property Trust | 113.01 | 106.644 | +6.366 (6%) |
| AAPL | Apple Inc | 217.96 | 205.70 | +12.26 (6%) |
| IAI | US Broker-Dealers & Sec Exch Ishares ETF | 124.46 | 117.454 | +7.006 (6%) |
| GRX | The Gabelli Healthcare & Wellness Trust | 10.30 | 9.722 | +0.578 (6%) |
| TDY | Teledyne Technologies Inc | 421.56 | 397.915 | +23.645 (6%) |
| ACET | Adicet Bio Inc | 1.59 | 1.501 | +0.089 (6%) |
| PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 108.899 | 102.808 | +6.091 (6%) |
| MTRN | Materion Corp | 120.55 | 113.813 | +6.737 (6%) |
| VBR | Smallcap Value ETF Vanguard | 196.91 | 185.899 | +11.011 (6%) |
| BANC | First Pactrust Bancorp | 14.40 | 13.596 | +0.804 (6%) |
| CDXC | Chromadex Corp CS | 3.07 | 2.899 | +0.171 (6%) |
| ADVM | Adverum Biotechnologies Inc | 8.17 | 7.715 | +0.455 (6%) |
| NTRS | Northern Trust Corp | 89.43 | 84.456 | +4.974 (6%) |
| PLD | Prologis Inc | 122.68 | 115.859 | +6.821 (6%) |
| BBH | Vaneck Biotech ETF | 179.06 | 169.108 | +9.952 (6%) |
| AAON | Aaon Inc | 87.59 | 82.742 | +4.848 (6%) |
| NATH | Nathan's Famous IN | 73.74 | 69.66 | +4.08 (6%) |
| SIF | Sifco Industries | 3.403 | 3.215 | +0.188 (6%) |
| CHRW | C.H. Robinson Ww | 89.47 | 84.522 | +4.948 (6%) |
| BR | Broadridge Financial Solutions Llc | 212.63 | 200.881 | +11.749 (6%) |
| MTD | Mettler-Toledo International | 1,450.08 | 1,369.897 | +80.183 (6%) |
| PRE | Prenetics Global Limited Class A Ordinary Share | 5.90 | 5.574 | +0.326 (6%) |
| PETQ | Petiq Inc Cl A | 21.89 | 20.681 | +1.209 (6%) |
| GE | GE Aerospace | 169.81 | 160.435 | +9.375 (6%) |
| SO | Southern Company | 82.17 | 77.634 | +4.536 (6%) |
| TTC | Toro Company | 96.76 | 91.418 | +5.342 (6%) |
| BV | Brightview Holdings Inc | 13.53 | 12.783 | +0.747 (6%) |
| VRNS | Varonis Systems Inc | 48.47 | 45.802 | +2.668 (6%) |
| EHTH | Ehealth Inc | 5.36 | 5.065 | +0.295 (6%) |
| LARK | Landmark Bancorp Inc | 20.625 | 19.491 | +1.134 (6%) |
| MPWR | Monolithic Power Sys | 821.78 | 776.669 | +45.111 (6%) |
| TRTX | Tpg Re Finance Trust Inc | 9.00 | 8.506 | +0.494 (6%) |
| IYR | US Real Estate Ishares ETF | 93.44 | 88.319 | +5.121 (6%) |
| FLS | Flowserve Corp | 50.69 | 47.916 | +2.774 (6%) |
| GRIN | Grindrod Shipping Holdings Ltd | 14.15 | 13.376 | +0.774 (6%) |
| WWD | Woodward Inc | 183.13 | 173.126 | +10.004 (6%) |
| MCS | Marcus Corp | 12.38 | 11.704 | +0.676 (6%) |
| XBIO | Xenetic Biosciences Inc | 4.28 | 4.046 | +0.234 (6%) |
| BLDR | Builders Firstsource | 167.49 | 158.35 | +9.14 (6%) |
| MET | Metlife Inc | 76.00 | 71.852 | +4.148 (6%) |
| XIN | Xinyuan Real Estate Ltd ADR | 3.025 | 2.86 | +0.165 (6%) |
| DDM | Ultra Dow30 2X ETF | 88.91 | 84.064 | +4.846 (6%) |
| PHO | Water Resources Invesco ETF | 69.68 | 65.887 | +3.793 (6%) |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 86.025 | 81.342 | +4.683 (6%) |
| AHH | Armada Hoffler Properties Inc | 11.87 | 11.223 | +0.647 (6%) |
| RIOT | Riot Platforms Inc | 11.20 | 10.59 | +0.61 (6%) |
| TSN | Tyson Foods | 61.01 | 57.697 | +3.313 (6%) |
| ITA | US Aerospace & Defense Ishares ETF | 140.90 | 133.254 | +7.646 (6%) |
| SNFCA | Security Natl Finl | 8.15 | 7.708 | +0.442 (6%) |
| DVY | Select Dividend Ishares ETF | 129.49 | 122.499 | +6.991 (6%) |
| OR | Osisko Gold Royalties Ltd | 17.37 | 16.433 | +0.937 (6%) |
| MKC | Mccormick & Company | 75.79 | 71.712 | +4.078 (6%) |
| CNXN | PC Connection Inc | 68.80 | 65.097 | +3.703 (6%) |
| NKSH | Natl Bankshares Inc | 31.81 | 30.10 | +1.71 (6%) |
| FAST | Fastenal Company | 70.37 | 66.593 | +3.777 (6%) |
| RDUS | Radius Recycling Inc | 18.31 | 17.327 | +0.983 (6%) |
| USRT | US REIT Ishares Core ETF | 56.59 | 53.556 | +3.034 (6%) |
| GLRE | Greenlight Cap. Re. | 13.52 | 12.80 | +0.72 (6%) |
| EXP | Eagle Materials Inc | 246.07 | 232.945 | +13.125 (6%) |
| FDL | Mstar Dividend Leaders ETF | 40.49 | 38.331 | +2.159 (6%) |
| FAB | Multicap Value Alphadex Fund FT | 84.507 | 80.009 | +4.498 (6%) |
| VNQ | Real Estate Vanguard ETF | 89.57 | 84.803 | +4.767 (6%) |
| MAC | Macerich Company | 16.23 | 15.372 | +0.858 (6%) |
| BOX | Box Inc | 28.03 | 26.549 | +1.481 (6%) |
| IDCC | Interdigital Inc | 120.74 | 114.367 | +6.373 (6%) |
| FDV | Federated Hermes U.S. Strategic Dividend ETF | 26.458 | 25.062 | +1.396 (6%) |
| XPH | S&P Pharmaceuticals SPDR | 43.27 | 40.986 | +2.284 (6%) |
| RGLD | Royal Gold Inc | 135.09 | 127.979 | +7.111 (6%) |
| KIE | S&P Insurance ETF SPDR | 53.25 | 50.45 | +2.80 (6%) |
| WTS | Watts Water Technologies | 205.74 | 194.933 | +10.807 (6%) |
| FI | Fiserv Inc | 159.94 | 151.549 | +8.391 (6%) |
| THQ | Abrdn Healthcare Opportunities Fund | 21.50 | 20.371 | +1.129 (6%) |
| X | United States Steel Corp | 40.75 | 38.616 | +2.134 (6%) |
| IFF | International Flavors & Fragrances | 98.84 | 93.669 | +5.171 (6%) |
| EA | Electronic Arts Inc | 145.18 | 137.585 | +7.595 (6%) |
| HSTM | Healthstream Inc | 29.34 | 27.808 | +1.532 (6%) |
| MGPI | MGP Ingredients Inc | 82.22 | 77.937 | +4.283 (6%) |
| HEAR | Turtle Beach Corp | 15.70 | 14.882 | +0.818 (6%) |
| CNNE | Cannae Holdings Inc | 20.15 | 19.10 | +1.05 (6%) |
| ETR | Entergy Corp | 113.63 | 107.718 | +5.912 (5%) |
| SSTK | Shutterstock Inc | 42.61 | 40.396 | +2.214 (5%) |
| VEON | Veon Ltd ADR | 27.00 | 25.598 | +1.402 (5%) |
| ISRG | Intuitive Surg Inc | 441.30 | 418.399 | +22.901 (5%) |
| ZBRA | Zebra Technologies | 325.98 | 309.081 | +16.899 (5%) |
| UPW | Ultra Utilities 2X ETF | 64.523 | 61.178 | +3.345 (5%) |
| CHDN | Churchill Downs IN | 142.58 | 135.203 | +7.377 (5%) |
| COHR | Coherent Corp | 70.50 | 66.856 | +3.644 (5%) |
| NTAP | Netapp Inc | 126.15 | 119.63 | +6.52 (5%) |
| AINC | Ashford Inc | 4.97 | 4.713 | +0.257 (5%) |
| LNG | Cheniere Energy | 176.72 | 167.608 | +9.112 (5%) |
| PLPC | Preformed Line Prd | 133.68 | 126.784 | +6.896 (5%) |
| ULH | Universal Logis Holdings | 43.08 | 40.857 | +2.223 (5%) |
| HL | Hecla Mining Company | 5.65 | 5.359 | +0.291 (5%) |
| ORMP | Oramed Pharma | 2.60 | 2.466 | +0.134 (5%) |
| MCK | Mckesson Corp | 600.16 | 569.337 | +30.823 (5%) |
| AXP | American Express Company | 245.89 | 233.294 | +12.596 (5%) |
| MSI | Motorola Solutions | 393.71 | 373.536 | +20.174 (5%) |
| EZM | Wisdomtree U.S. Midcap Fund | 61.88 | 58.709 | +3.171 (5%) |
| AMID | Argent Mid Cap ETF | 34.51 | 32.744 | +1.766 (5%) |
| GDDY | Godaddy Inc | 143.65 | 136.304 | +7.346 (5%) |
| CL | Colgate-Palmolive Company | 99.39 | 94.319 | +5.071 (5%) |
| CBOE | CBOE Global Markets Inc | 186.46 | 176.977 | +9.483 (5%) |
| PIN | India Invesco ETF | 29.99 | 28.465 | +1.525 (5%) |
| TRS | Trimas Corp | 27.51 | 26.115 | +1.395 (5%) |
| L | Loews Corp | 80.09 | 76.048 | +4.042 (5%) |
| URGN | Urogen Pharma Ltd | 16.35 | 15.526 | +0.824 (5%) |
| EXEL | Exelixis Inc | 23.39 | 22.215 | +1.175 (5%) |
| FIW | Water ETF FT | 106.86 | 101.494 | +5.366 (5%) |
| PAG | Penske Automotive Group | 160.56 | 152.507 | +8.053 (5%) |
| AGS | Playags Inc | 11.43 | 10.857 | +0.573 (5%) |
| GEF | Greif Bros Corp | 65.30 | 62.032 | +3.268 (5%) |
| IJJ | S&P Midcap 400 Value Ishares ETF | 121.02 | 114.977 | +6.043 (5%) |
| MDYV | S&P Midcap Value ETF SPDR | 77.84 | 73.953 | +3.887 (5%) |
| ARTNA | Artesian Res Corp A | 39.31 | 37.348 | +1.962 (5%) |
| PRU | Prudential Financial Inc | 124.14 | 117.943 | +6.197 (5%) |
| VFH | Financial ETF Vanguard | 106.29 | 100.992 | +5.298 (5%) |
| ENPH | Enphase Energy Inc | 119.34 | 113.384 | +5.956 (5%) |
| NBIX | Neurocrine Bioscienc | 146.80 | 139.485 | +7.315 (5%) |
| RQI | Cohen & Steers Quality Income Realty Fund Inc | 12.30 | 11.689 | +0.611 (5%) |
| HOG | Harley-Davidson Inc | 36.83 | 34.998 | +1.832 (5%) |
| IEZ | US Oil Equipment & Services Ishares ETF | 23.58 | 22.411 | +1.169 (5%) |
| CM | Canadian Imperial Bank of Commerce | 51.21 | 48.676 | +2.534 (5%) |
| EMR | Emerson Electric Company | 116.84 | 111.059 | +5.781 (5%) |
| NPV | Nuveen Virginia Premium Fund | 11.745 | 11.164 | +0.581 (5%) |
| LSTR | Landstar System | 192.04 | 182.559 | +9.481 (5%) |
| AIN | Albany International Corp | 92.11 | 87.566 | +4.544 (5%) |
| REG | Regency Centers Corp | 65.36 | 62.134 | +3.226 (5%) |
| ALRM | Alarm.com | 69.41 | 65.985 | +3.425 (5%) |
| EVI | Evi Industries Inc | 21.19 | 20.146 | +1.044 (5%) |
| RMTI | Rockwell Medical IN | 1.89 | 1.797 | +0.093 (5%) |
| FE | Firstenergy Corp | 40.94 | 38.923 | +2.017 (5%) |
| MOD | Modine Manufacturing Company | 104.15 | 99.018 | +5.132 (5%) |
| NVS | Novartis Ag ADR | 110.32 | 104.892 | +5.428 (5%) |
| TXN | Texas Instruments | 201.99 | 192.067 | +9.923 (5%) |
| BBY | Best Buy Company | 87.35 | 83.063 | +4.287 (5%) |
| RBC | RBC Bearings Inc | 292.02 | 277.70 | +14.32 (5%) |
| MARA | Marathon Digital Hldgs Inc | 21.57 | 20.511 | +1.059 (5%) |
| SMHI | Seacor Marine Holdings Inc | 14.05 | 13.36 | +0.69 (5%) |
| FRI | S&P REIT Index | 27.11 | 25.783 | +1.327 (5%) |
| ORCL | Oracle Corp | 139.01 | 132.21 | +6.80 (5%) |
| BBU | Brookfield Business Partners LP | 20.40 | 19.403 | +0.997 (5%) |
| BAC | Bank of America Corp | 41.67 | 39.635 | +2.035 (5%) |
| CSR | Centerspace | 70.38 | 66.954 | +3.426 (5%) |
| ENR | Energizer Holdings Inc | 31.07 | 29.558 | +1.512 (5%) |
| PTH | DWA Healthcare Momentum Invesco ETF | 45.29 | 43.088 | +2.202 (5%) |
| SENEA | Seneca Foods Corp A | 61.74 | 58.745 | +2.995 (5%) |
| T | AT&T Inc | 19.01 | 18.088 | +0.922 (5%) |
| WIT | Wipro Ltd ADR | 6.20 | 5.899 | +0.301 (5%) |
| CINF | Cincinnati Financial | 123.96 | 117.959 | +6.001 (5%) |
| NATR | Nature S Sunshine | 16.97 | 16.148 | +0.822 (5%) |
| GLOB | Globant S.A. | 192.60 | 183.274 | +9.326 (5%) |
| ASTE | Astec Inds Inc | 35.24 | 33.535 | +1.705 (5%) |
| APO | Apollo Asset Management Inc | 122.16 | 116.26 | +5.90 (5%) |
| EFC | Ellington Financial Llc | 12.89 | 12.268 | +0.622 (5%) |
| KT | Korea Telecom Corp ADR | 14.10 | 13.419 | +0.681 (5%) |
| RXL | Ultra Health Care 2X ETF | 106.603 | 101.455 | +5.148 (5%) |
| OIH | Vaneck Oil Services ETF | 334.11 | 318.013 | +16.097 (5%) |
| PSR | Active U.S. Real Estate Invesco ETF | 90.853 | 86.476 | +4.377 (5%) |
| FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 31.75 | 30.225 | +1.525 (5%) |
| PAAS | Pan Amer Silver Corp | 21.47 | 20.44 | +1.03 (5%) |
| DTE | Dte Energy Company | 118.19 | 112.522 | +5.668 (5%) |
| RRR | Red Rock Resorts Inc | 57.76 | 54.991 | +2.769 (5%) |
| CSD | S&P Spin-Off Invesco ETF | 73.938 | 70.391 | +3.547 (5%) |
| MCFT | Mastercraft Boat Holdings Inc | 21.09 | 20.078 | +1.012 (5%) |
| GDEN | Golden Entmt | 32.76 | 31.192 | +1.568 (5%) |
| PSA | Public Storage | 300.74 | 286.363 | +14.377 (5%) |
| FNX | Midcap Core Alphadex Fund FT | 115.12 | 109.617 | +5.503 (5%) |
| XEL | XCEL Energy Inc | 57.36 | 54.624 | +2.736 (5%) |
| LBTYB | Liberty Global Ltd Ord B | 18.83 | 17.933 | +0.897 (5%) |
| AZZ | Azz Inc | 82.18 | 78.267 | +3.913 (5%) |
| RWR | DJ REIT ETF SPDR | 98.06 | 93.391 | +4.669 (5%) |
| SAH | Sonic Automotive | 58.30 | 55.531 | +2.769 (5%) |
| PDCO | Patterson Companies | 26.29 | 25.046 | +1.244 (5%) |
| PH | Parker-Hannifin Corp | 554.61 | 528.346 | +26.264 (5%) |
| TJX | TJX Companies | 111.83 | 106.536 | +5.294 (5%) |
| CGW | S&P Global Water Index Invesco ETF | 59.41 | 56.595 | +2.815 (5%) |
| RETL | Retail Bull 3X Direxion | 9.76 | 9.298 | +0.462 (5%) |
| SHLD | GX Defense Tech ETF | 34.93 | 33.279 | +1.651 (5%) |
| LAB | Standard Biotools Inc | 2.35 | 2.239 | +0.111 (5%) |
| WY | Weyerhaeuser Company | 31.60 | 30.106 | +1.494 (5%) |
| NVCR | Novocure Ltd Ord Sh | 19.02 | 18.122 | +0.898 (5%) |
| RGT | Royce Global Trust Inc | 11.73 | 11.177 | +0.553 (5%) |
| CABO | Cable One Inc | 395.01 | 376.377 | +18.633 (5%) |
| FF | Futurefuel Corp | 5.54 | 5.279 | +0.261 (5%) |
| GME | Gamestop Corp | 24.13 | 22.993 | +1.137 (5%) |
| SRPT | Sarepta Therapeutics | 144.24 | 137.451 | +6.789 (5%) |
| RARE | Ultragenyx Pharmaceu | 44.86 | 42.747 | +2.113 (5%) |
| CSGS | C S G Sys Intl | 45.95 | 43.793 | +2.157 (5%) |
| RCG | Renaissance Capital Growth & Income Fund III | 1.77 | 1.687 | +0.083 (5%) |
| VOD | Vodafone Grp Plc ADR | 9.47 | 9.026 | +0.444 (5%) |
| NWE | Northwestern Energy Group Inc | 53.27 | 50.77 | +2.50 (5%) |
| VB | Smallcap ETF Vanguard | 232.10 | 221.214 | +10.886 (5%) |
| CIA | Citizens Inc | 2.82 | 2.688 | +0.132 (5%) |
| TNC | Tennant Company | 108.78 | 103.691 | +5.089 (5%) |
| ALG | Alamo Group | 194.96 | 185.849 | +9.111 (5%) |
| NFG | National Fuel Gas Company | 57.92 | 55.217 | +2.703 (5%) |
| ICF | Cohen & Steers REIT Ishares ETF | 60.03 | 57.232 | +2.798 (5%) |
| PEG | Public Service Enterprise Group Inc | 76.01 | 72.47 | +3.54 (5%) |
| STE | Steris Corp | 232.79 | 221.949 | +10.841 (5%) |
| IT | Gartner Inc | 470.92 | 449.065 | +21.855 (5%) |
| G | Genpact Ltd | 34.36 | 32.765 | +1.595 (5%) |
| KRNT | Kornit Digital Ord | 16.20 | 15.447 | +0.753 (5%) |
| ACTG | Acacia Res-Acacia | 5.42 | 5.169 | +0.251 (5%) |
| SCL | Stepan Company | 90.56 | 86.359 | +4.201 (5%) |
| VXF | Extended Market Index ETF Vanguard | 178.79 | 170.502 | +8.288 (5%) |
| MRUS | Merus N.V. CS | 54.19 | 51.68 | +2.51 (5%) |
| CARS | Cars.com Inc | 19.84 | 18.92 | +0.92 (5%) |
| MOH | Molina Healthcare Inc | 335.36 | 319.833 | +15.527 (5%) |
| JBSS | John B Sanfilippo | 103.79 | 99.00 | +4.79 (5%) |
| RMT | Royce Micro-Cap Trust | 9.87 | 9.414 | +0.456 (5%) |
| INGR | Ingredion Inc | 121.21 | 115.618 | +5.592 (5%) |
| EKSO | Ekso Bionics Holdings Inc | 1.30 | 1.24 | +0.06 (5%) |
| PSCC | S&P Smallcap Consumer Staples Invesco ETF | 37.884 | 36.137 | +1.747 (5%) |
| IX | Orix Corp ADR | 115.93 | 110.589 | +5.341 (5%) |
| CTRE | Caretrust REIT Inc | 26.54 | 25.318 | +1.222 (5%) |
| ACN | Accenture Plc | 328.46 | 313.37 | +15.09 (5%) |
| MAG | MAG Silver Corp | 13.07 | 12.469 | +0.601 (5%) |
| SEE | Sealed Air Corp | 37.69 | 35.958 | +1.732 (5%) |
| REXR | Rexford Industrial Realty Inc | 49.05 | 46.795 | +2.255 (5%) |
| PPL | PPL Corp | 29.44 | 28.089 | +1.351 (5%) |
| CRED | Columbia Research Enhanced Real Estate ETF | 21.741 | 20.745 | +0.996 (5%) |
| FDP | Fresh Del Monte Produce | 24.36 | 23.244 | +1.116 (5%) |
| LOW | Lowe's Companies | 238.87 | 227.939 | +10.931 (5%) |
| STX | Seagate Technology Hldgs Plc | 103.68 | 98.942 | +4.738 (5%) |
| XNCR | Xencor Inc | 21.65 | 20.66 | +0.99 (5%) |
| MGY | Magnolia Oil & Gas Corp | 26.60 | 25.386 | +1.214 (5%) |
| RIG | Transocean Inc | 5.80 | 5.536 | +0.264 (5%) |
| III | Information Svcs Group | 3.52 | 3.36 | +0.16 (5%) |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 49.68 | 47.422 | +2.258 (5%) |
| HCC | Warrior Met Coal Inc | 69.47 | 66.318 | +3.152 (5%) |
| CMT | Core Molding Technologies Inc | 18.42 | 17.587 | +0.833 (5%) |
| OSK | Oshkosh Truck Corp | 116.02 | 110.774 | +5.246 (5%) |
| OC | Owens Corning Inc | 180.09 | 171.934 | +8.156 (5%) |
| EPI | Wisdomtree India Earnings Fund | 49.29 | 47.06 | +2.23 (5%) |
| TTGT | Techtarget Inc | 32.52 | 31.051 | +1.469 (5%) |
| DGII | Digi Intl Inc | 26.40 | 25.211 | +1.189 (5%) |
| THO | Thor Industries | 103.44 | 98.775 | +4.665 (5%) |
| TWO | Two Harbors Invt Corp | 13.75 | 13.13 | +0.62 (5%) |
| KNOP | Knot Offshore Partners LP | 7.25 | 6.923 | +0.327 (5%) |
| ED | Consolidated Edison Company | 96.44 | 92.105 | +4.335 (5%) |
| STG | Sunlands Online Education Group ADR | 8.40 | 8.022 | +0.378 (5%) |
| VSH | Vishay Intertechnology | 24.00 | 22.926 | +1.074 (5%) |
| BWEN | Broadwind Energy Inc | 3.36 | 3.21 | +0.15 (5%) |
| CVLY | Codorus Valley Bncp | 24.04 | 22.968 | +1.072 (5%) |
| NAVI | Navient Corp | 15.95 | 15.239 | +0.711 (5%) |
| CSL | Carlisle Companies Inc | 424.66 | 405.729 | +18.931 (5%) |
| EGO | Eldorado Gold Corp | 16.01 | 15.296 | +0.714 (5%) |
| KAR | Openlane Inc | 17.86 | 17.063 | +0.797 (5%) |
| HCP | Hashicorp Inc Cl A | 33.59 | 32.095 | +1.495 (5%) |
| KMT | Kennametal Inc | 25.52 | 24.384 | +1.136 (5%) |
| KELYA | Kelly Svcs Cl A | 23.16 | 22.131 | +1.029 (5%) |
| TEL | Te Connectivity Ltd | 156.38 | 149.429 | +6.951 (5%) |
| BFLY | Butterfly Network Inc | 1.06 | 1.013 | +0.047 (5%) |
| FORR | Forrester Resrch | 19.25 | 18.396 | +0.854 (5%) |
| RDIB | Reading International Inc Cl B | 15.132 | 14.461 | +0.671 (5%) |
| AMRC | Ameresco Inc | 30.89 | 29.519 | +1.371 (5%) |
| ESI | Element Solutions Inc | 26.93 | 25.738 | +1.192 (5%) |
| PHI | Philippine Long Distance Telephone ADR | 25.82 | 24.678 | +1.142 (5%) |
| SWZ | Swiss Helvetia Fund | 8.49 | 8.114 | +0.376 (5%) |
| CYCCP | Cyclacel Pharmaceuti | 10.20 | 9.75 | +0.45 (5%) |
| MD | Pediatrix Medical Group Inc | 8.24 | 7.876 | +0.364 (5%) |
| ZG | Zillow Grp Inc Cl A | 48.08 | 45.961 | +2.119 (5%) |
| MGTX | Meiragtx Holdings Plc | 5.06 | 4.837 | +0.223 (5%) |
| CB | Chubb Ltd | 270.06 | 258.191 | +11.869 (5%) |
| TPX | Tempur-Pedic International Inc | 52.31 | 50.009 | +2.301 (5%) |
| LDOS | Leidos Holdings Inc | 149.83 | 143.236 | +6.594 (5%) |
| ILMN | Illumina Inc | 120.43 | 115.152 | +5.278 (5%) |
| TATT | T A T Tech Ltd | 14.46 | 13.827 | +0.633 (5%) |
| VVPR | Vivopower International Plc | 2.65 | 2.534 | +0.116 (5%) |
| BGNE | Beigene Ltd ADR | 162.54 | 155.431 | +7.109 (5%) |
| MHLD | Maiden Holdings Ltd | 2.11 | 2.018 | +0.092 (5%) |
| DSGX | Descartes Sys Group | 100.49 | 96.108 | +4.382 (5%) |
| C | Citigroup Inc | 65.18 | 62.34 | +2.84 (5%) |
| ELA | Envela Corp | 4.91 | 4.696 | +0.214 (5%) |
| PDS | Precision Drilling Corp | 73.07 | 69.88 | +3.19 (5%) |
| Z | Zillow Group Cl C | 49.29 | 47.139 | +2.151 (5%) |
| KIDS | Orthopediatrics Corp | 32.60 | 31.178 | +1.422 (5%) |
| GIB | CGI Group | 108.85 | 104.112 | +4.738 (5%) |
| JBLU | Jetblue Airways Corp | 6.21 | 5.941 | +0.269 (5%) |
| RY | Royal Bank of Canada | 110.67 | 105.872 | +4.798 (5%) |
| MYSZ | My Size Inc | 2.86 | 2.736 | +0.124 (5%) |
| RPRX | Royalty Pharma Plc Cl A | 28.79 | 27.545 | +1.245 (5%) |
| AWP | Abrdn Global Premier Properties Fund | 4.02 | 3.846 | +0.174 (5%) |
| RGP | Resources Connection Inc | 11.71 | 11.204 | +0.506 (5%) |
| BWXT | Bwx Technologies Inc | 99.14 | 94.85 | +4.29 (5%) |
| AWRE | Aware Inc | 1.97 | 1.885 | +0.085 (5%) |
| GDX | Vaneck Gold Miners ETF | 36.48 | 34.907 | +1.573 (5%) |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.04 | 10.566 | +0.474 (4%) |
| CNSL | Consolidated Communications Holdings Inc | 4.58 | 4.383 | +0.197 (4%) |
| PRMW | Primo Water Corp | 21.60 | 20.671 | +0.929 (4%) |
| UXI | Ultra Industrials 2X ETF | 33.989 | 32.527 | +1.462 (4%) |
| SUM | Summit Materials Inc | 40.11 | 38.385 | +1.725 (4%) |
| XLF | S&P 500 Financials Sector SPDR | 43.41 | 41.55 | +1.86 (4%) |
| ANGI | Angi Inc | 2.24 | 2.144 | +0.096 (4%) |
| HSIC | Henry Schein Inc | 72.31 | 69.216 | +3.094 (4%) |
| PDT | John Hancock Premium Dividend Fund | 12.08 | 11.563 | +0.517 (4%) |
| WH | Wyndham Hotels & Resorts Inc | 76.57 | 73.293 | +3.277 (4%) |
| RELX | Relx Plc ADR | 46.54 | 44.547 | +1.993 (4%) |
| HOLX | Hologic Inc | 78.63 | 75.279 | +3.351 (4%) |
| HAE | Haemonetics Corp | 91.06 | 87.186 | +3.874 (4%) |
| THG | The Hanover Insurance Group | 134.57 | 128.866 | +5.704 (4%) |
| AGO | Assured Guaranty Ltd | 82.52 | 79.029 | +3.491 (4%) |
| AXON | Axon Enterprise Inc | 310.59 | 297.429 | +13.161 (4%) |
| WWR | Westwater Resources | 0.52 | 0.498 | +0.022 (4%) |
| DGX | Quest Diagnostics Inc | 145.59 | 139.466 | +6.124 (4%) |
| PPA | Aerospace & Defense Invesco ETF | 107.61 | 103.08 | +4.53 (4%) |
| CTLT | Catalent Inc | 58.68 | 56.218 | +2.462 (4%) |
| IAK | US Insurance Ishares ETF | 119.29 | 114.296 | +4.994 (4%) |
| RNP | Cohen & Steers REIT and Preferred | 21.43 | 20.534 | +0.896 (4%) |
| YY | YY Inc ADR | 33.76 | 32.349 | +1.411 (4%) |
| NTG | Tortoise MLP Fund | 42.72 | 40.939 | +1.781 (4%) |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.97 | 10.514 | +0.456 (4%) |
| JWN | Nordstrom | 22.11 | 21.191 | +0.919 (4%) |
| BTG | B2Gold Corp | 2.91 | 2.789 | +0.121 (4%) |
| CEE | Central Europe and Russia Fund | 10.85 | 10.40 | +0.45 (4%) |
| BFS | Saul Centers | 38.90 | 37.288 | +1.612 (4%) |
| PI | Impinj Inc | 160.06 | 153.441 | +6.619 (4%) |
| FHI | Federated Investors | 35.06 | 33.615 | +1.445 (4%) |
| MEI | Methode Electronics | 12.87 | 12.339 | +0.531 (4%) |
| SCYX | Scynexis Inc | 2.11 | 2.023 | +0.087 (4%) |
| CNC | Centene Corp | 73.10 | 70.096 | +3.004 (4%) |
| JBT | John Bean Technologies Corp | 100.50 | 96.37 | +4.13 (4%) |
| AXDX | Accelerate Diagnosti | 1.30 | 1.247 | +0.053 (4%) |
| IMO | Imperial Oil Ltd | 71.03 | 68.144 | +2.886 (4%) |
| OMC | Omnicom Group Inc | 95.43 | 91.547 | +3.883 (4%) |
| GWW | W.W. Grainger | 970.34 | 930.866 | +39.474 (4%) |
| CWEN | Clearway Energy Inc Cl C | 26.40 | 25.327 | +1.073 (4%) |
| JJSF | J J Snack Foods | 167.85 | 161.05 | +6.80 (4%) |
| D | Dominion Energy Inc | 52.70 | 50.566 | +2.134 (4%) |
| THS | Treehouse Foods | 38.74 | 37.173 | +1.567 (4%) |
| NEE | Nextera Energy | 74.26 | 71.261 | +2.999 (4%) |
| MFG | Mizuho Financial Group ADR | 4.29 | 4.117 | +0.173 (4%) |
| MRTN | Marten Transport L | 18.61 | 17.862 | +0.748 (4%) |
| SRE | Sempra | 78.55 | 75.392 | +3.158 (4%) |
| ISD | PGIM High Yield Bond Fund Inc. | 13.44 | 12.899 | +0.541 (4%) |
| CMS | Cms Energy Corp | 62.96 | 60.433 | +2.527 (4%) |
| PBA | Pembina Pipeline Cor | 38.29 | 36.753 | +1.537 (4%) |
| GECC | Great Elm Capital Corp | 10.83 | 10.395 | +0.435 (4%) |
| AL | Air Lease Corp Cl A | 49.47 | 47.488 | +1.982 (4%) |
| GAM | General American Investors | 50.97 | 48.936 | +2.034 (4%) |
| NMI | Nuveen Muni | 10.023 | 9.623 | +0.40 (4%) |
| IRDM | Iridium Comm Inc | 29.07 | 27.911 | +1.159 (4%) |
| SPMD | SPDR Mid Cap Portfolio ETF | 53.93 | 51.78 | +2.15 (4%) |
| TXT | Textron Inc | 92.06 | 88.389 | +3.671 (4%) |
| ECL | Ecolab Inc | 245.24 | 235.533 | +9.707 (4%) |
| CRH | CRH Plc ADR | 81.55 | 78.333 | +3.217 (4%) |
| SVM | Silvercorp Metals Inc | 3.68 | 3.535 | +0.145 (4%) |
| IOSP | Innospec Inc | 130.22 | 125.102 | +5.118 (4%) |
| ARR | Armour Residential R | 20.47 | 19.665 | +0.805 (4%) |
| TSL | Graniteshares 1.25X Long Tsla Daily ETF | 8.84 | 8.493 | +0.347 (4%) |
| MDY | S&P Midcap 400 SPDR | 561.66 | 539.565 | +22.095 (4%) |
| UGE | Ultra Consumer Goods 2X ETF | 18.329 | 17.608 | +0.721 (4%) |
| PFD | Flaherty & Crumrine Preferred Inc | 10.88 | 10.453 | +0.427 (4%) |
| OVBC | Ohio Valley Banc Corp | 23.20 | 22.293 | +0.907 (4%) |
| UTF | Cohen & Steers Infrastructure Fund | 24.04 | 23.10 | +0.94 (4%) |
| SGU | Star Gas Partners LP | 11.40 | 10.954 | +0.446 (4%) |
| FCN | Fti Consulting | 225.42 | 216.621 | +8.799 (4%) |
| AB | Alliancebernstein Holding LP | 34.97 | 33.61 | +1.36 (4%) |
| SKM | Sk Telecom Corp ADR | 22.02 | 21.163 | +0.857 (4%) |
| USM | United States Cellular Corp | 52.20 | 50.166 | +2.034 (4%) |
| CMCO | Columbus Mckinnon | 39.41 | 37.886 | +1.524 (4%) |
| AVB | Avalonbay Communities | 206.48 | 198.495 | +7.985 (4%) |
| B | Barnes Group | 41.10 | 39.512 | +1.588 (4%) |
| NSP | Insperity Inc | 101.85 | 97.918 | +3.932 (4%) |
| EVX | Vaneck Environmental Services ETF | 174.926 | 168.168 | +6.758 (4%) |
| OEC | Orion S.A. | 24.19 | 23.255 | +0.935 (4%) |
| GATX | GATX Corp | 139.92 | 134.514 | +5.406 (4%) |
| KEN | Kenon Holdings Ltd | 25.79 | 24.796 | +0.994 (4%) |
| AMKR | Amkor Technology | 38.15 | 36.681 | +1.469 (4%) |
| MMSI | Merit Medical Sys | 85.52 | 82.231 | +3.289 (4%) |
| FXR | Indust/Producer Dur Alphadex ETF FT | 72.06 | 69.288 | +2.772 (4%) |
| BLKB | Blackbaud Inc | 79.98 | 76.919 | +3.061 (4%) |
| CYTK | Cytokinetics | 59.69 | 57.404 | +2.286 (4%) |
| WILC | G Willi-Food Intl | 9.83 | 9.454 | +0.376 (4%) |
| KMB | Kimberly-Clark Corp | 141.81 | 136.383 | +5.427 (4%) |
| IYZ | US Telecommunications Ishares ETF | 22.54 | 21.678 | +0.862 (4%) |
| CMA | Comerica Inc | 53.40 | 51.36 | +2.04 (4%) |
| IWS | Russell Midcap Value Ishares ETF | 126.76 | 121.919 | +4.841 (4%) |
| CLIR | Clearsign Combustion | 0.89 | 0.856 | +0.034 (4%) |
| XYF | X Financial ADR | 4.37 | 4.203 | +0.167 (4%) |
| FCAP | First Capital Inc | 30.74 | 29.569 | +1.171 (4%) |
| PAGP | Plains Gp Holdings LP | 19.37 | 18.632 | +0.738 (4%) |
| RPV | S&P 500 Pure Value Invesco ETF | 88.13 | 84.782 | +3.348 (4%) |
| PKW | Buyback Achievers Invesco ETF | 108.345 | 104.239 | +4.106 (4%) |
| TTEK | Tetra Tech Inc | 210.55 | 202.599 | +7.951 (4%) |
| NML | Neuberger Berman Energy Infra and Inc Fund | 8.02 | 7.719 | +0.301 (4%) |
| CNXC | Concentrix Corp | 67.43 | 64.898 | +2.532 (4%) |
| IDA | Idacorp Inc | 97.50 | 93.845 | +3.655 (4%) |
| MFD | Macquarie/First Trust Global | 7.90 | 7.604 | +0.296 (4%) |
| TYG | Tortoise Energy Infrastructure Corp | 34.89 | 33.585 | +1.305 (4%) |
| XYL | Xylem Inc | 140.84 | 135.562 | +5.278 (4%) |
| CXW | Corecivic Inc | 14.62 | 14.074 | +0.546 (4%) |
| UDR | United Dominion Realty Trust | 41.27 | 39.73 | +1.54 (4%) |
| CPB | Campbell Soup Company | 46.75 | 45.007 | +1.743 (4%) |
| SWX | Southwest Gas Corp | 75.87 | 73.045 | +2.825 (4%) |
| RFV | S&P Midcap 400 Pure Value Invesco ETF | 117.746 | 113.359 | +4.387 (4%) |
| POST | Post Holdings Inc | 108.97 | 104.909 | +4.061 (4%) |
| RFI | Cohen & Steers Total Return Realty Fund | 12.04 | 11.593 | +0.447 (4%) |
| RGR | Sturm Ruger & Company | 45.18 | 43.50 | +1.68 (4%) |
| PUI | DWA Utilities Momentum Invesco ETF | 36.25 | 34.902 | +1.348 (4%) |
| CWS | Advisorshares Focused Equity ETF | 65.12 | 62.704 | +2.416 (4%) |
| UFI | Unifi Inc | 6.17 | 5.941 | +0.229 (4%) |
| MIND | Mitcham Industries Inc | 4.76 | 4.584 | +0.176 (4%) |
| MNRO | Monro Muffler Brak | 26.30 | 25.328 | +0.972 (4%) |
| IBN | Icici Bank Ltd ADR | 28.76 | 27.697 | +1.063 (4%) |
| SLCA | U.S. Silica Holdings Inc | 15.49 | 14.917 | +0.573 (4%) |
| STRT | Strattec Security | 25.87 | 24.915 | +0.955 (4%) |
| BJ | Bj's Wholesale Club Holdings Inc | 87.96 | 84.715 | +3.245 (4%) |
| VOE | Midcap Value ETF Vanguard | 158.02 | 152.185 | +5.835 (4%) |
| NE | Noble Corp Plc | 47.50 | 45.754 | +1.746 (4%) |
| BBDC | Barings Bdc Inc | 10.14 | 9.767 | +0.373 (4%) |
| SDY | S&P Dividend SPDR | 133.93 | 129.009 | +4.921 (4%) |
| YTRA | Yatra Online Inc | 1.39 | 1.339 | +0.051 (4%) |
| CGBD | Carlyle Secured Lending Inc | 18.30 | 17.629 | +0.671 (4%) |
| MGV | Vanguard Mega Cap Value ETF | 123.25 | 118.736 | +4.514 (4%) |
| LSBK | Lake Shore Bancorp | 12.58 | 12.121 | +0.459 (4%) |
| PSCE | S&P Smallcap Energy Invesco ETF | 55.72 | 53.686 | +2.034 (4%) |
| INDY | India 50 Ishares ETF | 54.49 | 52.509 | +1.981 (4%) |
| CW | Curtiss-Wright Corp | 280.32 | 270.135 | +10.185 (4%) |
| MSD | Morgan Stanley Emerging Markets Debt | 7.62 | 7.343 | +0.277 (4%) |
| WEC | Wisconsin Energy Corp | 83.73 | 80.69 | +3.04 (4%) |
| FGBI | First Gurty Banc | 10.34 | 9.964 | +0.376 (4%) |
| PWV | Dynamic Large Cap Value Invesco ETF | 57.435 | 55.354 | +2.081 (4%) |
| MPLX | Mplx LP | 43.09 | 41.528 | +1.562 (4%) |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.82 | 3.682 | +0.138 (4%) |
| ACTV | Leadershares Activist Leaders ETF | 34.05 | 32.819 | +1.231 (4%) |
| JRVR | James River Gp HD | 8.42 | 8.116 | +0.304 (4%) |
| CTS | Cts Corp | 52.29 | 50.405 | +1.885 (4%) |
| FVD | Value Line Dividend Index ETF FT | 42.98 | 41.429 | +1.551 (4%) |
| BH | Biglari Holdings Inc | 198.97 | 191.822 | +7.148 (4%) |
| CUK | Carnival Plc ADR | 15.86 | 15.29 | +0.57 (4%) |
| HTD | John Hancock Tax Advantaged Dividend | 20.84 | 20.09 | +0.75 (4%) |
| REM | Mortgage Real Estate Ishares ETF | 23.61 | 22.761 | +0.849 (4%) |
| PTCT | Ptc Therapeutics | 34.09 | 32.863 | +1.227 (4%) |
| ARCB | Arcbest Corp | 120.15 | 115.825 | +4.325 (4%) |
| CRNT | Ceragon Networks Ltd | 2.73 | 2.632 | +0.098 (4%) |
| NEO | Neogenomics Inc | 14.88 | 14.346 | +0.534 (4%) |
| KFS | Kingsway Financial Services | 8.60 | 8.292 | +0.308 (4%) |
| SN | Sharkninja Inc | 73.74 | 71.107 | +2.633 (4%) |
| NYMT | New York Mtge Trust | 6.68 | 6.442 | +0.238 (4%) |
| QGEN | Qiagen N.V. | 43.94 | 42.378 | +1.562 (4%) |
| KEX | Kirby Corp | 119.44 | 115.194 | +4.246 (4%) |
| INUV | Inuvo Inc | 0.31 | 0.299 | +0.011 (4%) |
| HIBB | Hibbett Inc | 87.49 | 84.381 | +3.109 (4%) |
| RWO | DJ Global Real Estate ETF SPDR | 43.57 | 42.025 | +1.545 (4%) |
| CAT | Caterpillar Inc | 350.48 | 338.073 | +12.407 (4%) |
| UGI | Ugi Corp | 24.64 | 23.768 | +0.872 (4%) |
| PCH | Potlatch Corp | 43.07 | 41.551 | +1.519 (4%) |
| EPD | Enterprise Products Partners LP | 29.94 | 28.882 | +1.058 (4%) |
| SCM | Stellus Capital Investment Cor | 14.39 | 13.882 | +0.508 (4%) |
| FUSB | First US Bancshares Inc | 10.25 | 9.888 | +0.362 (4%) |
| TAC | Transalta Corp | 7.32 | 7.062 | +0.258 (4%) |
| GGZ | Gabelli Global Small and Mid CA | 12.036 | 11.612 | +0.424 (4%) |
| CMI | Cummins Inc | 290.38 | 280.175 | +10.205 (4%) |
| FTA | Largecap Value Alphadex Fund FT | 76.98 | 74.278 | +2.702 (4%) |
| PPSI | Pioneer Power Solutions | 4.50 | 4.342 | +0.158 (4%) |
| MFIN | Medallion Fin Corp | 8.34 | 8.047 | +0.293 (4%) |
| CVY | Zacks Multi-Asset Income Invesco ETF | 26.225 | 25.306 | +0.919 (4%) |
| VBK | Smallcap Growth ETF Vanguard | 260.82 | 251.675 | +9.145 (4%) |
| ALE | Allete Inc | 64.56 | 62.307 | +2.253 (4%) |
| PAA | Plains All American Pipeline LP | 18.38 | 17.738 | +0.642 (4%) |
| EZA | South Africa Ishares MSCI ETF | 43.87 | 42.338 | +1.532 (4%) |
| RWK | Midcap Revenue ETF Oppenheimer | 114.982 | 110.965 | +4.017 (4%) |
| AVK | Advent Claymore Convertible Securities | 12.45 | 12.016 | +0.434 (4%) |
| OXLC | Oxford Lane Capital | 5.61 | 5.415 | +0.195 (4%) |
| ELS | Equity Lifestyle Properties | 67.00 | 64.673 | +2.327 (4%) |
| ZTR | Virtus Total Return Fund Inc | 5.67 | 5.473 | +0.197 (4%) |
| IWD | Russell 1000 Value Ishares ETF | 182.02 | 175.688 | +6.332 (4%) |
| HERO | GX Video Games & Esports ETF | 21.93 | 21.169 | +0.761 (4%) |
| JHX | James Hardie Industries Se ADR | 35.08 | 33.864 | +1.216 (4%) |
| DEW | Wisdomtree Global High Dividend Fund | 52.554 | 50.733 | +1.821 (4%) |
| VTV | Value ETF Vanguard | 166.91 | 161.132 | +5.778 (4%) |
| TTP | Tortoise Pipeline & Energy Fund | 35.287 | 34.063 | +1.224 (4%) |
| IUSV | S&P US Value Ishares Core ETF | 91.82 | 88.642 | +3.178 (4%) |
| OESX | Orion Energy Syst | 1.07 | 1.033 | +0.037 (4%) |
| VLO | Valero Energy Corp | 159.12 | 153.616 | +5.504 (4%) |
| SSRM | Ssr Mining Inc | 5.49 | 5.30 | +0.19 (4%) |
| AMED | Amedisys Inc | 98.25 | 94.863 | +3.387 (4%) |
| SNA | Snap-On Inc | 280.66 | 270.998 | +9.662 (4%) |
| WES | Western Midstream Partners LP | 39.81 | 38.436 | +1.374 (4%) |
| MMC | Marsh & Mclennan Companies | 217.97 | 210.484 | +7.486 (4%) |
| WBD | Discovery Inc Series A | 8.31 | 8.024 | +0.286 (4%) |
| GLU | Gabelli Global Utility | 14.671 | 14.168 | +0.503 (4%) |
| IESC | Ies Holdings | 144.18 | 139.241 | +4.939 (4%) |
| KOPN | Kopin Corp | 1.08 | 1.043 | +0.037 (4%) |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 32.95 | 31.819 | +1.131 (4%) |
| ACCO | Acco Brands Corp | 5.11 | 4.935 | +0.175 (4%) |
| JRI | Nuveen Real Asset Income and Gr | 12.41 | 11.986 | +0.424 (4%) |
| MAA | Mid-America Apartment Communities | 142.50 | 137.659 | +4.841 (4%) |
| STN | Stantec Inc | 86.03 | 83.102 | +2.928 (4%) |
| VHT | Healthcare ETF Vanguard | 275.43 | 266.056 | +9.374 (4%) |
| VPU | Utilities ETF Vanguard | 154.92 | 149.651 | +5.269 (4%) |
| APAM | Artisan Partners Asset Mgmt | 43.71 | 42.226 | +1.484 (4%) |
| DMF | Dreyfus Muni Income | 7.22 | 6.976 | +0.244 (4%) |
| NINE | Nine Energy Service Inc | 1.92 | 1.855 | +0.065 (4%) |
| LMFA | Lm Funding America Inc | 3.87 | 3.739 | +0.131 (4%) |
| RCM | R1 Rcm Inc | 13.005 | 12.565 | +0.44 (4%) |
| KSM | Scudder Strategic Municiple Income Trust | 10.00 | 9.663 | +0.337 (3%) |
| DTD | Wisdomtree U.S. Total Dividend Fund | 73.14 | 70.674 | +2.466 (3%) |
| ADP | Automatic Data Procs | 252.67 | 244.183 | +8.487 (3%) |
| XELA | Exela Technologies Inc | 2.50 | 2.416 | +0.084 (3%) |
| DOV | Dover Corp | 185.23 | 179.018 | +6.212 (3%) |
| RLI | Rli Corp | 146.97 | 142.036 | +4.934 (3%) |
| PFM | Dividend Achievers Invesco ETF | 44.20 | 42.717 | +1.483 (3%) |
| GFI | Gold Fields Ltd ADR | 16.32 | 15.774 | +0.546 (3%) |
| VYM | High Dividend Yield Vanguard ETF | 123.52 | 119.39 | +4.13 (3%) |
| RBA | Rb Global Inc | 79.17 | 76.532 | +2.638 (3%) |
| APWC | Asia Pacific Wire & Cable | 1.53 | 1.479 | +0.051 (3%) |
| HIE | Miller/Howard High Income Eqty | 11.54 | 11.155 | +0.385 (3%) |
| FUND | Sprott Focus Trust | 7.99 | 7.725 | +0.265 (3%) |
| HD | Home Depot | 359.51 | 347.601 | +11.909 (3%) |
| VCV | Invesco California Value Muni Income Trust | 10.555 | 10.205 | +0.35 (3%) |
| EVN | Eaton Vance Muni Income Trust | 10.60 | 10.249 | +0.351 (3%) |
| IVE | S&P 500 Value Ishares ETF | 189.39 | 183.13 | +6.26 (3%) |
| LITE | Lumentum Holdings | 51.83 | 50.117 | +1.713 (3%) |
| ETJ | Eaton Vance Risk-Managed Diversified Equity | 8.935 | 8.64 | +0.295 (3%) |
| SJM | J.M. Smucker Company | 118.19 | 114.295 | +3.895 (3%) |
| EMN | Eastman Chemical Company | 100.73 | 97.414 | +3.316 (3%) |
| ECF | Ellsworth Convertible Growth and Income | 8.48 | 8.202 | +0.278 (3%) |
| ADBE | Adobe Systems Inc | 542.44 | 524.66 | +17.78 (3%) |
| UEIC | Universal Elect IN | 11.72 | 11.336 | +0.384 (3%) |
| KIO | KKR Income Opportunities Fund | 14.06 | 13.599 | +0.461 (3%) |
| LIND | Lindblad Expd Holdings | 9.10 | 8.802 | +0.298 (3%) |
| EBAY | Ebay Inc | 54.18 | 52.41 | +1.77 (3%) |
| IGA | VOYA Global Advantage and Premium | 9.17 | 8.87 | +0.30 (3%) |
| JNPR | Juniper Networks | 37.25 | 36.032 | +1.218 (3%) |
| PBH | Prestige Brand Holdings | 70.68 | 68.367 | +2.313 (3%) |
| IWX | Russell Top 200 Value Ishares ETF | 77.76 | 75.221 | +2.539 (3%) |
| IXG | Global Financials Ishares ETF | 89.079 | 86.165 | +2.914 (3%) |
| MANU | Manchester United Ltd | 17.03 | 16.474 | +0.556 (3%) |
| FPF | FT Intermediate Durat | 18.455 | 17.851 | +0.604 (3%) |
| ASRV | Ameriserv Financial | 2.58 | 2.496 | +0.084 (3%) |
| SPYV | SPDR S&P 500 Value Portfolio ETF | 50.77 | 49.117 | +1.653 (3%) |
| VIS | Industrials ETF Vanguard | 245.61 | 237.606 | +8.004 (3%) |
| CLH | Clean Harbors | 223.63 | 216.362 | +7.268 (3%) |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 15.40 | 14.90 | +0.50 (3%) |
| PRN | DWA Industrials Momentum Invesco ETF | 140.208 | 135.654 | +4.554 (3%) |
| ITRI | Itron Inc | 103.56 | 100.204 | +3.356 (3%) |
| MATW | Matthews Intl Corp | 28.10 | 27.188 | +0.912 (3%) |
| FRA | Blackrock Floating Rate Income Fund | 13.59 | 13.149 | +0.441 (3%) |
| FXH | Healthcare Alphadex FT ETF | 108.99 | 105.456 | +3.534 (3%) |
| MTCH | Match Group Inc | 33.25 | 32.172 | +1.078 (3%) |
| BCV | Bancroft Convertible Fund | 16.22 | 15.696 | +0.524 (3%) |
| JYNT | The Joint Corp | 14.30 | 13.838 | +0.462 (3%) |
| ULBI | Ultralife Corp | 11.02 | 10.665 | +0.355 (3%) |
| ASA | ASA Gold and Precious Metals | 18.57 | 17.971 | +0.599 (3%) |
| PGR | Progressive Corp | 215.68 | 208.736 | +6.944 (3%) |
| WMB | Williams Companies | 42.52 | 41.148 | +1.372 (3%) |
| CZA | Zacks Midcap Invesco ETF | 101.83 | 98.544 | +3.286 (3%) |
| PRF | FTSE RAFI US 1000 Invesco ETF | 39.30 | 38.033 | +1.267 (3%) |
| WIRE | Encore Wire Corp | 289.84 | 280.519 | +9.321 (3%) |
| UIS | Unisys Corp | 4.83 | 4.675 | +0.155 (3%) |
| DIA | Dow Industrials SPDR | 405.97 | 392.924 | +13.046 (3%) |
| INSI | Insight Select Income Fund | 16.74 | 16.204 | +0.536 (3%) |
| PAYX | Paychex Inc | 125.75 | 121.737 | +4.013 (3%) |
| NBB | Nuveen Build America Bond Fund | 15.885 | 15.377 | +0.508 (3%) |
| IROQ | If Bancorp Inc | 17.21 | 16.66 | +0.55 (3%) |
| DLNG | Dynagas Lng Partners LP | 3.88 | 3.756 | +0.124 (3%) |
| CMPR | Cimpress N.V. Ord | 90.78 | 87.88 | +2.90 (3%) |
| YI | 111 Inc ADR | 1.19 | 1.152 | +0.038 (3%) |
| TTEC | Teletech Hlds | 8.10 | 7.842 | +0.258 (3%) |
| DHF | Dreyfus High Yield Strategies Fund | 2.49 | 2.411 | +0.079 (3%) |
| SKT | Tanger Inc | 28.35 | 27.45 | +0.90 (3%) |
| TEF | Telefonica S.A. ADR | 4.53 | 4.386 | +0.144 (3%) |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 74.74 | 72.368 | +2.372 (3%) |
| SITE | Siteone Landscape Supply | 145.50 | 140.885 | +4.615 (3%) |
| EAD | Wells Fargo Advantage | 6.88 | 6.662 | +0.218 (3%) |
| NEU | Newmarket Corp | 561.87 | 544.103 | +17.767 (3%) |
| VMC | Vulcan Materials Company | 261.71 | 253.424 | +8.286 (3%) |
| WGO | Winnebago Industries | 60.76 | 58.837 | +1.923 (3%) |
| SDPI | Superior Drilling Products Inc | 1.231 | 1.192 | +0.039 (3%) |
| GOLD | Barrick Gold Corp | 17.79 | 17.229 | +0.561 (3%) |
| KYN | Kayne Anderson MLP Investment Company | 10.44 | 10.11 | +0.33 (3%) |
| ZTS | Zoetis Inc Cl A | 179.84 | 174.16 | +5.68 (3%) |
| FTS | Fortis Inc | 41.02 | 39.724 | +1.296 (3%) |
| SYPR | Sypris Solutions | 1.81 | 1.753 | +0.057 (3%) |
| GOF | Claymore/Guggenheim Strategic Fund | 15.30 | 14.818 | +0.482 (3%) |
| PSCT | S&P Smallcap Information Technology Invesco ETF | 48.62 | 47.092 | +1.528 (3%) |
| FET | Forum Energy Technologies Inc | 18.27 | 17.696 | +0.574 (3%) |
| HURC | Hurco Cos Inc | 18.14 | 17.573 | +0.567 (3%) |
| NTCT | Netscout Systems | 20.04 | 19.413 | +0.627 (3%) |
| WFC | Wells Fargo & Company | 60.39 | 58.502 | +1.888 (3%) |
| IJK | S&P Midcap 400 Growth Ishares ETF | 91.30 | 88.44 | +2.86 (3%) |
| BSAC | Banco Santander Chile ADR | 20.05 | 19.423 | +0.627 (3%) |
| GHY | PGIM Global High Yield Fund | 12.32 | 11.934 | +0.386 (3%) |
| AGI | Alamos Gold Inc | 16.51 | 15.993 | +0.517 (3%) |
| IAC | Iac Inc | 51.44 | 49.832 | +1.608 (3%) |
| PEO | Adams Natural Resources Fund Inc | 24.03 | 23.28 | +0.75 (3%) |
| XLU | S&P 500 Utilities Sector SPDR | 71.17 | 68.95 | +2.22 (3%) |
| CIEN | Ciena Corp | 50.16 | 48.599 | +1.561 (3%) |
| KR | Kroger Company | 54.27 | 52.582 | +1.688 (3%) |
| NAZ | Nuveen Arizona Premium Fund | 11.45 | 11.094 | +0.356 (3%) |
| EWL | Switzerland Ishares MSCI ETF | 50.06 | 48.508 | +1.552 (3%) |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.389 | +0.331 (3%) |
| IAG | Iamgold Corp | 3.92 | 3.799 | +0.121 (3%) |
| SUI | Sun Communities | 124.91 | 121.045 | +3.865 (3%) |
| TSI | Tcw Strategic | 4.88 | 4.729 | +0.151 (3%) |
| TCI | Transcontinental Realty Investors | 31.16 | 30.197 | +0.963 (3%) |
| UYM | Ultra Basic Materials 2X ETF | 27.465 | 26.615 | +0.85 (3%) |
| CBT | Cabot Corp | 97.71 | 94.697 | +3.013 (3%) |
| MPX | Marine Products Corp | 10.66 | 10.331 | +0.329 (3%) |
| MKL | Markel Corp | 1,614.29 | 1,564.481 | +49.809 (3%) |
| JPC | Nuveen Preferred and Convertible | 7.59 | 7.356 | +0.234 (3%) |
| IXJ | Global Healthcare Ishares ETF | 95.58 | 92.638 | +2.942 (3%) |
| TVE | Tennessee Valley Authority | 22.67 | 21.976 | +0.694 (3%) |
| CWST | Casella Waste Sys | 101.92 | 98.808 | +3.112 (3%) |
| XLV | S&P 500 Healthcare Sector SPDR | 149.96 | 145.415 | +4.545 (3%) |
| ATRI | Atrion Corp | 457.65 | 443.824 | +13.826 (3%) |
| TNET | Trinet Group Inc | 110.99 | 107.628 | +3.362 (3%) |
| EQWL | Russell Top 200 EW Invesco ETF | 97.22 | 94.28 | +2.94 (3%) |
| MAN | Manpower Inc | 74.81 | 72.557 | +2.253 (3%) |
| NKX | Nuveen Insured California Tax-Free | 12.64 | 12.26 | +0.38 (3%) |
| ERH | Wells Fargo Advantage Utilities and High | 10.065 | 9.762 | +0.303 (3%) |
| CMU | Colonial Muni Income Trust | 3.495 | 3.39 | +0.105 (3%) |
| AMP | Ameriprise Financial Services | 439.54 | 426.358 | +13.182 (3%) |
| MDYG | S&P Midcap Growth ETF SPDR | 87.09 | 84.483 | +2.607 (3%) |
| VIG | Dividend Appreciation ETF Vanguard | 188.40 | 182.745 | +5.655 (3%) |
| PANW | Palo Alto Networks Inc | 326.81 | 317.011 | +9.799 (3%) |
| HESM | Hess Midstream Partners LP | 37.32 | 36.203 | +1.117 (3%) |
| KONG | Opportunities Formidable Fortress ETF | 27.866 | 27.033 | +0.833 (3%) |
| TUR | Turkey Ishares MSCI ETF | 42.74 | 41.471 | +1.269 (3%) |
| GDV | Gabelli Dividend | 23.44 | 22.747 | +0.693 (3%) |
| MAIN | Main Street Capital Corp | 50.99 | 49.479 | +1.511 (3%) |
| PID | Intl Dividend Achievers Invesco ETF | 18.865 | 18.306 | +0.559 (3%) |
| LAMR | Lamar Advertis A | 120.47 | 116.915 | +3.555 (3%) |
| IPW | Ipower Inc | 1.66 | 1.611 | +0.049 (3%) |
| DFP | Flaherty & Crumrine Dynamic | 19.56 | 18.984 | +0.576 (3%) |
| MAV | Pioneer Municipal High Income Advantage Fund | 8.40 | 8.153 | +0.247 (3%) |
| UNM | Unumprovident Corp | 53.24 | 51.674 | +1.566 (3%) |
| YANG | FTSE China Bear -3X Direxion | 9.16 | 8.891 | +0.269 (3%) |
| NCSM | Ncs Multistage Holdings Inc | 17.45 | 16.936 | +0.514 (3%) |
| HUBG | Hub Group Inc A | 45.89 | 44.546 | +1.344 (3%) |
| KOOL | North Shore Equity Rotation ETF | 10.516 | 10.208 | +0.308 (3%) |
| IWR | Russell Midcap Ishares ETF | 84.16 | 81.69 | +2.47 (3%) |
| SHOO | Steven Maddens Ltd | 44.02 | 42.734 | +1.286 (3%) |
| MMU | Western Asset Managed Municipals Fund | 10.57 | 10.261 | +0.309 (3%) |
| ADM | Archer Daniels Midland | 63.98 | 62.114 | +1.866 (3%) |
| BUI | Blackrock Utility and Infrastr | 22.875 | 22.208 | +0.667 (3%) |
| MUE | Blackrock Muniholdings Quality Fund II | 10.38 | 10.079 | +0.301 (3%) |
| CNX | CNX Resources Corp | 25.35 | 24.613 | +0.737 (3%) |
| EOLS | Evolus Inc | 12.31 | 11.953 | +0.357 (3%) |
| CGO | Calamos Glb Ttl Rtn | 11.21 | 10.886 | +0.324 (3%) |
| NXJ | Nuveen New Jersey Divadv Fund | 12.51 | 12.149 | +0.361 (3%) |
| HCSG | Healthcare Svcs Gp | 11.35 | 11.023 | +0.327 (3%) |
| AER | Aercap Holdings N.V. | 93.58 | 90.877 | +2.703 (3%) |
| PCN | Pimco Corporate | 13.64 | 13.246 | +0.394 (3%) |
| SCHV | Schwab U.S. Largecap Value ETF | 76.76 | 74.548 | +2.212 (3%) |
| TPZ | Tortoise Power and Energy | 16.12 | 15.659 | +0.461 (3%) |
| WAT | Waters Corp | 317.96 | 308.882 | +9.078 (3%) |
| PYZ | DWA Basic Materials Momentum Invesco ETF | 91.872 | 89.244 | +2.628 (3%) |
| FGB | Specialty Finance and Financial Fund | 3.97 | 3.857 | +0.113 (3%) |
| HFBL | Home Federal Bancorp Inc | 11.95 | 11.611 | +0.339 (3%) |
| KNX | Knight-Swift Transporation Inc | 51.25 | 49.798 | +1.452 (3%) |
| ARMK | Aramark Holdings Corp | 33.65 | 32.696 | +0.954 (3%) |
| CCL | Carnival Corp | 17.27 | 16.782 | +0.488 (3%) |
| BAP | Credicorp Ltd | 170.11 | 165.304 | +4.806 (3%) |
| SSL | Sasol Ltd ADR | 7.78 | 7.561 | +0.219 (3%) |
| MRCC | Monroe Capital Corp | 7.69 | 7.473 | +0.217 (3%) |
| NWS | News Corp Cl B | 28.36 | 27.565 | +0.795 (3%) |
| ALL | Allstate Corp | 169.17 | 164.429 | +4.741 (3%) |
| UNP | Union Pacific Corp | 240.36 | 233.626 | +6.734 (3%) |
| AEIS | Advanced Energy | 110.01 | 106.95 | +3.06 (3%) |
| RS | Reliance Inc | 304.05 | 295.594 | +8.456 (3%) |
| EQC | Equity Commonwealth | 19.76 | 19.211 | +0.549 (3%) |
| TXRH | Texas Roadhouse Inc | 169.38 | 164.685 | +4.695 (3%) |
| MCI | Massmutual Corporate Investors | 18.77 | 18.249 | +0.521 (3%) |
| IYJ | US Industrials Ishares ETF | 124.78 | 121.318 | +3.462 (3%) |
| MVF | Munivest Fund | 7.34 | 7.138 | +0.202 (3%) |
| XLI | S&P 500 Industrial Sector SPDR | 126.30 | 122.819 | +3.481 (3%) |
| SMLR | Semler Scientific | 33.38 | 32.46 | +0.92 (3%) |
| FLC | Flaherty & Crumrine/Claymore Total Return | 15.84 | 15.406 | +0.434 (3%) |
| IDT | IDT Corp | 37.94 | 36.901 | +1.039 (3%) |
| WSC | Willscot Corp | 41.00 | 39.88 | +1.12 (3%) |
| PSF | Cohen & Steers Preferred Fund | 20.17 | 19.618 | +0.552 (3%) |
| LANDP | Gladstone Land Corporation 6.00% | 21.00 | 20.426 | +0.574 (3%) |
| EWK | Belgium Ishares MSCI ETF | 19.49 | 18.96 | +0.53 (3%) |
| XRT | S&P Retail SPDR | 77.17 | 75.067 | +2.103 (3%) |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.73 | 5.574 | +0.156 (3%) |
| BANX | Arrowmark Financial Corp | 19.21 | 18.687 | +0.523 (3%) |
| OPHC | Optimumbank Hlds | 4.46 | 4.339 | +0.121 (3%) |
| DWX | S&P Dividend Intl SPDR | 36.10 | 35.121 | +0.979 (3%) |
| IDU | US Utilities Ishares ETF | 90.82 | 88.354 | +2.466 (3%) |
| PPH | Vaneck Pharmaceutical ETF | 93.28 | 90.744 | +2.536 (3%) |
| NWSA | News Corp Cl A | 27.49 | 26.749 | +0.741 (3%) |
| GPK | Graphic Packaging Holding Company | 27.88 | 27.129 | +0.751 (3%) |
| IIM | Invesco Insured Muni Income Trust | 12.40 | 12.066 | +0.334 (3%) |
| ET | Energy Transfer LP | 16.27 | 15.831 | +0.439 (3%) |
| CVEO | Civeo Corp | 24.92 | 24.249 | +0.671 (3%) |
| XME | S&P Metals & Mining SPDR | 62.68 | 60.996 | +1.684 (3%) |
| NOMD | Nomad Foods Ltd | 18.07 | 17.584 | +0.486 (3%) |
| BHK | Blackrock Core Trust | 10.98 | 10.687 | +0.293 (3%) |
| GGG | Graco Inc | 84.42 | 82.168 | +2.252 (3%) |
| JXI | Global Utilities Ishares ETF | 62.771 | 61.099 | +1.672 (3%) |
| JBHT | J B Hunt Transport | 171.54 | 166.98 | +4.56 (3%) |
| XOM | Exxon Mobil Corp | 117.33 | 114.214 | +3.116 (3%) |
| FTCS | Capital Strength ETF FT | 86.47 | 84.175 | +2.295 (3%) |
| VRSN | Verisign Inc | 184.10 | 179.219 | +4.881 (3%) |
| FAD | Multicap Growth Alphadex Fund FT | 125.927 | 122.589 | +3.338 (3%) |
| RSP | S&P 500 EW Invesco ETF | 169.74 | 165.242 | +4.498 (3%) |
| UGL | Ultra Gold 2X ETF | 80.37 | 78.245 | +2.125 (3%) |
| HART | IQ Healthy Hearts ETF | 31.553 | 30.721 | +0.832 (3%) |
| FIZZ | Natl Beverage Corp | 49.98 | 48.667 | +1.313 (3%) |
| AMPH | Amphastar Pharma | 42.48 | 41.363 | +1.117 (3%) |
| AY | Atlantica Yield Plc | 22.05 | 21.47 | +0.58 (3%) |
| DCI | Donaldson Company | 74.29 | 72.345 | +1.945 (3%) |
| GDXJ | Vaneck Junior Gold Miners ETF | 44.43 | 43.267 | +1.163 (3%) |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.49 | 11.19 | +0.30 (3%) |
| GNT | Gabelli Natural Resources Gold | 5.59 | 5.444 | +0.146 (3%) |
| GUT | Gabelli Utility Trust | 6.10 | 5.941 | +0.159 (3%) |
| TNP | Tsakos Energy Navigation Ltd | 29.28 | 28.524 | +0.756 (3%) |
| ABEO | Abeona Therapeutics | 5.10 | 4.969 | +0.131 (3%) |
| JKHY | Jack Henry & Assoc | 170.33 | 165.958 | +4.372 (3%) |
| HLT | Hilton Inc | 215.61 | 210.076 | +5.534 (3%) |
| NOG | Northern Oil and Gas | 40.19 | 39.163 | +1.027 (3%) |
| SIL | GX Silver Miners ETF | 33.24 | 32.392 | +0.848 (3%) |
| TYD | 7-10 Year Treasury Bull 3X Direxion ETF | 25.93 | 25.267 | +0.663 (3%) |
| DUSA | Davis Select USA ETF | 41.165 | 40.117 | +1.048 (3%) |
| GCV | Gabelli Convertible and Income Securities | 3.74 | 3.645 | +0.095 (3%) |
| MHF | Western Asset Muni High | 6.99 | 6.812 | +0.178 (3%) |
| EUSA | USA Equal Weighted Ishares MSCI ETF | 90.94 | 88.626 | +2.314 (3%) |
| INTT | Intest Corp | 10.91 | 10.634 | +0.276 (3%) |
| FRD | Friedman Industries Inc | 17.28 | 16.844 | +0.436 (3%) |
| AGNC | Agnc Investment Corp | 10.05 | 9.797 | +0.253 (3%) |
| SCOR | Comscore Inc | 14.21 | 13.852 | +0.358 (3%) |
| FXP | Ultrashort FTSE China 50 -2X ETF | 31.95 | 31.147 | +0.803 (3%) |
| CUT | MSCI Global Timber Invesco ETF | 33.989 | 33.14 | +0.849 (3%) |
| JRSH | Jerash Holdings Inc | 3.09 | 3.013 | +0.077 (3%) |
| FXU | Utilities Alphadex ETF FT | 34.209 | 33.358 | +0.851 (3%) |
| EVC | Entravision Communications Corp | 2.22 | 2.165 | +0.055 (3%) |
| SPG | Simon Property Group | 152.45 | 148.677 | +3.773 (3%) |
| IPG | Interpublic Group of Companies | 30.98 | 30.217 | +0.763 (3%) |
| PG | Procter & Gamble Company | 169.11 | 164.932 | +4.178 (3%) |
| CXH | Colonial Investment Grade Muni Trust | 7.93 | 7.735 | +0.195 (3%) |
| MSM | Msc Industrial Direct Company | 87.63 | 85.473 | +2.157 (3%) |
| SPXL | S&P 500 Bull 3X Direxion | 144.04 | 140.505 | +3.535 (3%) |
| RICK | RCI Hospitality Hold | 48.22 | 47.039 | +1.181 (3%) |
| NAC | Nuveen California Divadv Fund | 11.59 | 11.306 | +0.284 (3%) |
| SUSA | USA ESG Select Ishares MSCI ETF | 113.69 | 110.91 | +2.78 (3%) |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 34.87 | 34.02 | +0.85 (2%) |
| RWL | Largecap Revenue ETF Oppenheimer | 94.81 | 92.502 | +2.308 (2%) |
| VAW | Materials ETF Vanguard | 201.62 | 196.697 | +4.923 (2%) |
| CARG | Cargurus Inc Cl A | 25.25 | 24.634 | +0.616 (2%) |
| TD | Toronto Dominion Bank | 58.21 | 56.799 | +1.411 (2%) |
| LEO | Dreyfus Strategic Municipals | 6.22 | 6.07 | +0.15 (2%) |
| NGG | National Grid Transco Plc ADR | 63.62 | 62.088 | +1.532 (2%) |
| EPC | Edgewell Personal Care | 40.16 | 39.191 | +0.969 (2%) |
| GSAT | Globalstar | 1.25 | 1.22 | +0.03 (2%) |
| DNP | Duff & Phelps Utilities Income | 8.79 | 8.579 | +0.211 (2%) |
| NQP | Nuveen Pennsylvania Investment | 12.30 | 12.005 | +0.295 (2%) |
| SND | Smart Sand Inc | 2.17 | 2.118 | +0.052 (2%) |
| FAX | Abrdn Asia-Pacific Income Fund Inc | 2.76 | 2.694 | +0.066 (2%) |
| GIGM | Gigamedia Ltd | 1.34 | 1.308 | +0.032 (2%) |
| ESPR | Esperion Theraptc | 2.43 | 2.372 | +0.058 (2%) |
| NU | Nu Holdings Ltd Cl A | 12.41 | 12.114 | +0.296 (2%) |
| SFBC | Sound Financial | 42.31 | 41.301 | +1.009 (2%) |
| PMO | Putnam Muni Opportunities Trust | 10.39 | 10.144 | +0.246 (2%) |
| JPI | Nuveen Preferred and Income Term Fund | 19.82 | 19.35 | +0.47 (2%) |
| GIFI | Gulf Island Fab | 6.52 | 6.366 | +0.154 (2%) |
| SAN | Banco Santander ADR | 4.92 | 4.804 | +0.116 (2%) |
| MSBI | Midland Sts BNC | 24.01 | 23.444 | +0.566 (2%) |
| UHAL | U-Haul Holding Company | 65.86 | 64.316 | +1.544 (2%) |
| ADX | Adams Diversified Equity Fund | 21.32 | 20.823 | +0.497 (2%) |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.95 | 5.811 | +0.139 (2%) |
| PGZ | Principal Real Estate Income F | 10.445 | 10.201 | +0.244 (2%) |
| SPHQ | S&P 500 Quality Invesco ETF | 63.86 | 62.376 | +1.484 (2%) |
| BBN | Balckrock Build America Trust | 16.57 | 16.187 | +0.383 (2%) |
| ENB | Enbridge Inc | 36.66 | 35.811 | +0.849 (2%) |
| VPV | Invesco Pennsylvania Muni | 10.82 | 10.569 | +0.251 (2%) |
| WEA | Western Asset Bond Fund | 10.93 | 10.677 | +0.253 (2%) |
| LECO | Lincoln Elec Holdings | 210.36 | 205.506 | +4.854 (2%) |
| WRK | Westrock Company | 51.51 | 50.322 | +1.188 (2%) |
| IART | Integra Lifesciences | 31.43 | 30.708 | +0.722 (2%) |
| SRI | Stoneridge Inc | 16.50 | 16.123 | +0.377 (2%) |
| TY | Tri Continental Corp | 31.45 | 30.73 | +0.72 (2%) |
| HBANP | Huntington Bancshares Inc | 18.42 | 18.00 | +0.42 (2%) |
| MUA | Blackrock Muniassets Fund | 11.61 | 11.346 | +0.264 (2%) |
| HFFG | HF Foods Group Inc | 3.34 | 3.264 | +0.076 (2%) |
| TFX | Teleflex Inc | 220.30 | 215.306 | +4.994 (2%) |
| EWU | UK Ishares MSCI ETF | 36.02 | 35.204 | +0.816 (2%) |
| TDV | S&P Technology Dividend Aristocrats ETF | 75.61 | 73.893 | +1.717 (2%) |
| ENLC | Enlink Midstream Llc | 13.78 | 13.468 | +0.312 (2%) |
| CEIX | Consol Energy Inc | 98.69 | 96.475 | +2.215 (2%) |
| EXPD | Expeditors Intl | 124.18 | 121.40 | +2.78 (2%) |
| SXT | Sensient Technologies Corp | 76.64 | 74.926 | +1.714 (2%) |
| CEV | Eaton Vance California Muni Income Trust | 11.02 | 10.774 | +0.246 (2%) |
| LFUS | Littelfuse Inc | 260.01 | 254.204 | +5.806 (2%) |
| LH | Laboratory Corp of America Holdings | 210.90 | 206.201 | +4.699 (2%) |
| FTF | Franklin Templeton Ltd Duration | 6.52 | 6.375 | +0.145 (2%) |
| HRZN | Horizon Technology F | 12.27 | 11.998 | +0.272 (2%) |
| CXE | Colonial High Income Muni Trust | 3.735 | 3.652 | +0.083 (2%) |
| HPI | John Hancock Preferred | 17.07 | 16.691 | +0.379 (2%) |
| WCN | Waste Connections Inc | 175.66 | 171.754 | +3.906 (2%) |
| FAN | Global Wind Energy ETF FT | 16.852 | 16.478 | +0.374 (2%) |
| OMCL | Omnicell Inc | 29.31 | 28.663 | +0.647 (2%) |
| ROK | Rockwell Automation Inc | 277.04 | 270.909 | +6.131 (2%) |
| SPE | Special Opportunities Fund Inc | 13.32 | 13.025 | +0.295 (2%) |
| EWP | Spain Ishares MSCI ETF | 32.84 | 32.115 | +0.725 (2%) |
| TVC | Tennessee Valley Authority | 22.95 | 22.447 | +0.503 (2%) |
| FEX | Largecap Core Alphadex Fund FT | 99.191 | 97.02 | +2.171 (2%) |
| ACHV | Achieve Life Sciences Inc | 4.925 | 4.817 | +0.108 (2%) |
| FOF | Cohen & Steers Closed-End Opportunity Fund | 12.07 | 11.807 | +0.263 (2%) |
| IMCB | Mstar Midcap Ishares ETF | 72.18 | 70.605 | +1.575 (2%) |
| EVH | Evolent Health Inc Cl A Com | 23.66 | 23.144 | +0.516 (2%) |
| DE | Deere & Company | 386.55 | 378.147 | +8.403 (2%) |
| KTF | Scudder Municiple Income Trust | 9.66 | 9.45 | +0.21 (2%) |
| LGL | LGL Group | 5.564 | 5.444 | +0.12 (2%) |
| DMO | Western Asset Mortgage Defined Opp | 12.12 | 11.859 | +0.261 (2%) |
| IDV | Intl Select Dividend Ishares ETF | 29.025 | 28.401 | +0.624 (2%) |
| VKI | Invesco Advantage Muni Income Trust II | 8.92 | 8.729 | +0.191 (2%) |
| GII | FTSE Global Infra 100 SPDR | 56.52 | 55.307 | +1.213 (2%) |
| SSO | Ultra S&P500 2X ETF | 82.10 | 80.338 | +1.762 (2%) |
| XLP | S&P 500 Cons Staples Sector SPDR | 78.49 | 76.805 | +1.685 (2%) |
| VRTS | Virtus Investment Partners | 234.48 | 229.475 | +5.005 (2%) |
| AZN | Astrazeneca Plc ADR | 78.13 | 76.462 | +1.668 (2%) |
| AVT | Avnet Inc | 52.84 | 51.713 | +1.127 (2%) |
| IQI | Invesco Quality Muni Income Trust | 10.02 | 9.806 | +0.214 (2%) |
| SLB | Schlumberger N.V. | 48.83 | 47.788 | +1.042 (2%) |
| SBH | Sally Beauty Holdings | 11.34 | 11.099 | +0.241 (2%) |
| SGOL | Physical Gold ETF | 22.79 | 22.307 | +0.483 (2%) |
| LXU | Lsb Industries Inc | 8.64 | 8.457 | +0.183 (2%) |
| GLD | Gold SPDR | 220.63 | 215.963 | +4.667 (2%) |
| IAU | Gold Trust Ishares | 45.08 | 44.129 | +0.951 (2%) |
| VO | Midcap ETF Vanguard | 249.09 | 243.821 | +5.269 (2%) |
| JIVE | Jpmorgan International Value ETF | 57.015 | 55.81 | +1.205 (2%) |
| APA | Apa Corp | 31.21 | 30.553 | +0.657 (2%) |
| FT | Franklin Universal Trust | 6.93 | 6.784 | +0.146 (2%) |
| PEP | Pepsico Inc | 172.75 | 169.117 | +3.633 (2%) |
| FNV | Franco Nev Corp | 124.64 | 122.015 | +2.625 (2%) |
| EDR | Endeavor Group Holdings Inc Cl A | 27.26 | 26.69 | +0.57 (2%) |
| IGF | Global Infrastructure Ishares ETF | 49.74 | 48.699 | +1.041 (2%) |
| VDC | Consumer Staples ETF Vanguard | 208.29 | 203.934 | +4.356 (2%) |
| JACK | Jack IN The Box Inc | 56.80 | 55.616 | +1.184 (2%) |
| FIS | Fidelity National Information Services | 75.68 | 74.103 | +1.577 (2%) |
| HI | Hillenbrand Inc | 44.35 | 43.423 | +0.927 (2%) |
| USG | Uscf Gold Strategy Plus Income Fund | 28.145 | 27.558 | +0.587 (2%) |
| BYM | Blackrock Muni Income Quality Trust | 11.595 | 11.354 | +0.241 (2%) |
| MQT | Blackrock Muniyield Quality Fund II | 10.425 | 10.209 | +0.216 (2%) |
| NPK | National Presto Industries | 77.91 | 76.289 | +1.621 (2%) |
| IWV | Russell 3000 Ishares ETF | 311.38 | 304.928 | +6.452 (2%) |
| HCM | Hutchmed China Ltd ADR | 18.56 | 18.174 | +0.386 (2%) |
| QLTY | GMO U.S. Quality ETF | 31.04 | 30.40 | +0.64 (2%) |
| PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 96.10 | 94.113 | +1.987 (2%) |
| ITOT | S&P Total US Stock Market Ishares Core ETF | 119.77 | 117.293 | +2.477 (2%) |
| CEVA | Ceva Inc | 20.57 | 20.146 | +0.424 (2%) |
| TRMD | Torm Plc Cl A | 37.50 | 36.73 | +0.77 (2%) |
| NOK | Nokia Corp ADR | 3.84 | 3.761 | +0.079 (2%) |
| BGH | Babson Capital Global Short Du | 14.79 | 14.486 | +0.304 (2%) |
| FSLR | First Solar Inc | 226.74 | 222.102 | +4.638 (2%) |
| ATR | Aptargroup | 146.66 | 143.658 | +3.002 (2%) |
| PIM | Putnam Master Intermediate Income | 3.28 | 3.213 | +0.067 (2%) |
| PHYS | Sprott Physical Gold Trust ETV | 18.49 | 18.111 | +0.379 (2%) |
| KRP | Kimbell Royalty Partners | 16.79 | 16.447 | +0.343 (2%) |
| COCP | Cocrystal Pharma Inc | 2.20 | 2.155 | +0.045 (2%) |
| CAG | Conagra Brands Inc | 29.94 | 29.33 | +0.61 (2%) |
| KBR | KBR Inc | 65.77 | 64.432 | +1.338 (2%) |
| VOYA | VOYA Financial Inc | 73.52 | 72.021 | +1.499 (2%) |
| EVBG | Everbridge Inc | 35.00 | 34.287 | +0.713 (2%) |
| JCE | Nuveen Core Equity Alpha Fund | 14.77 | 14.471 | +0.299 (2%) |
| ORAN | Orange ADR | 11.17 | 10.943 | +0.227 (2%) |
| NHTC | Natural Hlth Trd | 7.00 | 6.858 | +0.142 (2%) |
| EUFN | Europe Financials Ishares MSCI ETF | 23.31 | 22.839 | +0.471 (2%) |
| MFA | MFA Financial Inc | 11.16 | 10.935 | +0.225 (2%) |
| JCI | Johnson Controls Intl | 68.77 | 67.383 | +1.387 (2%) |
| MCN | Madison/Claymore Covered Call & Equity Strategy | 7.38 | 7.231 | +0.149 (2%) |
| HYB | New America High | 7.44 | 7.29 | +0.15 (2%) |
| NMT | Nuveen Massachusetts Premium Fund | 11.15 | 10.925 | +0.225 (2%) |
| STR | Sitio Royalties Corp | 24.22 | 23.73 | +0.49 (2%) |
| DKL | Delek Logistics Partners LP | 41.21 | 40.377 | +0.833 (2%) |
| CART | Maplebear Inc [Instacart] | 34.32 | 33.631 | +0.689 (2%) |
| AFK | Vaneck Africa Index ETF | 15.945 | 15.625 | +0.32 (2%) |
| ESTA | Establishment Labs Holdings Inc | 48.20 | 47.23 | +0.97 (2%) |
| GBR | New Concept Energy Inc | 1.50 | 1.47 | +0.03 (2%) |
| HLIT | Harmonic Inc | 12.04 | 11.799 | +0.241 (2%) |
| DBL | Doubleline Opportunistic Credit Fund | 15.57 | 15.258 | +0.312 (2%) |
| AIG | American International Group | 77.24 | 75.70 | +1.54 (2%) |
| BTF | Valkyrie Bitcoin Strategy ETF | 19.38 | 18.995 | +0.385 (2%) |
| TPL | Texas Pacific Land Trust | 818.85 | 802.583 | +16.267 (2%) |
| SCHB | Schwab U.S. Broad Market ETF | 63.36 | 62.10 | +1.26 (2%) |
| HEQ | John Hancock Hedged Eqty & Inc | 10.53 | 10.32 | +0.21 (2%) |
| KURA | Kura Oncology | 21.09 | 20.671 | +0.419 (2%) |
| VFL | Delaware Florida Insured Muni | 10.545 | 10.336 | +0.209 (2%) |
| GLBZ | Glen Burnie Bancorp | 4.70 | 4.607 | +0.093 (2%) |
| MYRG | MYR Group Inc | 150.09 | 147.118 | +2.972 (2%) |
| SOHO | Sotherly Hotels | 1.31 | 1.284 | +0.026 (2%) |
| HIMX | Himax Technologies ADR | 7.11 | 6.97 | +0.14 (2%) |
| AFB | Alliance National Municipal | 11.20 | 10.979 | +0.221 (2%) |
| BA | Boeing Company | 186.89 | 183.208 | +3.682 (2%) |
| SRV | Nxg Cushing Midstream Energy Fund | 42.52 | 41.681 | +0.839 (2%) |
| MNA | IQ Merger Arbitrage ETF | 32.14 | 31.507 | +0.633 (2%) |
| XLB | S&P 500 Materials Sector SPDR | 91.33 | 89.534 | +1.796 (2%) |
| BC | Brunswick Corp | 79.98 | 78.413 | +1.567 (2%) |
| PPT | Putnam Premier Income Trust | 3.62 | 3.549 | +0.071 (2%) |
| SWI | Solarwinds Corp | 11.98 | 11.746 | +0.234 (2%) |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.345 | 42.501 | +0.844 (2%) |
| VTI | Total Stock Market ETF Vanguard | 269.69 | 264.427 | +5.263 (2%) |
| CI | The Cigna Group | 343.64 | 336.968 | +6.672 (2%) |
| NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.57 | 12.326 | +0.244 (2%) |
| ADSK | Autodesk Inc | 240.86 | 236.203 | +4.657 (2%) |
| JAZZ | Jazz Pharma Plc | 111.57 | 109.413 | +2.157 (2%) |
| VMO | Invesco Muni Opportunity Trust | 10.04 | 9.846 | +0.194 (2%) |
| PCG | Pacific Gas & Electric Company | 18.03 | 17.682 | +0.348 (2%) |
| DMB | Dreyfus Municipal Bond Infrastr | 10.65 | 10.444 | +0.206 (2%) |
| NAD | Nuveen Divadv Fund | 11.76 | 11.534 | +0.226 (2%) |
| EPS | Wisdomtree U.S. Largecap Fund | 57.26 | 56.161 | +1.099 (2%) |
| YXI | Short FTSE China 50 -1X ETF | 17.658 | 17.318 | +0.34 (2%) |
| PROV | Provident Financial | 13.05 | 12.80 | +0.25 (2%) |
| PHG | Koninklijke Philips Electronics ADR | 25.76 | 25.267 | +0.493 (2%) |
| PAI | Pacific American Income Shares | 12.29 | 12.055 | +0.235 (2%) |
| KXI | Global Cons Staples Ishares ETF | 62.23 | 61.041 | +1.189 (2%) |
| EAGL | Eagle Capital Select Equity ETF | 26.48 | 25.973 | +0.507 (2%) |
| HNW | Pioneer Diversified High Income Fund | 11.89 | 11.664 | +0.226 (2%) |
| GLV | Clough Global Dividend and Income Fund | 5.75 | 5.641 | +0.109 (2%) |
| WIX | Wix.com Ltd | 155.81 | 152.861 | +2.949 (2%) |
| SPTM | SPDR Total Stock Market Portfolio ETF | 66.71 | 65.446 | +1.264 (2%) |
| GGM | Ggm Macro Alignment ETF | 28.071 | 27.542 | +0.529 (2%) |
| NZF | Nuveen Divadv Fund 3 | 12.41 | 12.178 | +0.232 (2%) |
| PFO | Flaherty & Crumrine Preferred Fund | 8.56 | 8.40 | +0.16 (2%) |
| FFIV | F5 Inc | 177.34 | 174.046 | +3.294 (2%) |
| DD | Dupont Denemours Inc | 80.18 | 78.696 | +1.484 (2%) |
| ATEN | A10 Networks Inc | 14.25 | 13.985 | +0.265 (2%) |
| ATNM | Actinium Pharmaceuticals Inc | 7.82 | 7.675 | +0.145 (2%) |
| ZLAB | Zai Lab Ltd ADR | 18.86 | 18.512 | +0.348 (2%) |
| ITRN | Ituran Location | 26.49 | 26.005 | +0.485 (2%) |
| EPAM | Epam Systems Inc | 211.05 | 207.181 | +3.869 (2%) |
| PODD | Insulet Corp | 193.30 | 189.771 | +3.529 (2%) |
| EARN | Ellington Credit Company | 7.05 | 6.921 | +0.129 (2%) |
| JOF | Japan Smaller Capitalization Fund Inc | 7.83 | 7.688 | +0.142 (2%) |
| OIS | Oil States International | 4.74 | 4.654 | +0.086 (2%) |
| DGICB | Donegal Group Cl B | 12.384 | 12.16 | +0.224 (2%) |
| E | Eni S.P.A. ADR | 31.66 | 31.087 | +0.573 (2%) |
| AMLP | Alps Alerian MLP ETF | 48.10 | 47.231 | +0.869 (2%) |
| UBCP | United Bncp Inc | 12.66 | 12.432 | +0.228 (2%) |
| ICFI | Icf International | 144.09 | 141.515 | +2.575 (2%) |
| BDJ | Blackrock Enhanced Dividend Achievers | 8.32 | 8.172 | +0.148 (2%) |
| FMC | FMC Corp | 59.60 | 58.543 | +1.057 (2%) |
| MHI | Pioneer Muni High Income Trust | 9.13 | 8.968 | +0.162 (2%) |
| BKT | Blackrock Income Trust Inc | 12.02 | 11.807 | +0.213 (2%) |
| VTN | Invesco Trust New York Muni | 11.19 | 10.992 | +0.198 (2%) |
| EWM | Malaysia Ishares MSCI ETF | 23.14 | 22.731 | +0.409 (2%) |
| CLM | Cornerstone Strategic Value Fund | 7.74 | 7.604 | +0.136 (2%) |
| SCHC | Schwab Intl Smallcap Equity ETF | 36.60 | 35.957 | +0.643 (2%) |
| LOAN | Manhattan Bridge | 5.25 | 5.158 | +0.092 (2%) |
| THRD | Third Harmonic Bio Inc | 12.45 | 12.232 | +0.218 (2%) |
| EWC | Canada Ishares MSCI ETF | 38.33 | 37.66 | +0.67 (2%) |
| A | Agilent Technologies | 137.32 | 134.931 | +2.389 (2%) |
| SCD | Lmp Capital and Income Fund Inc | 15.55 | 15.28 | +0.27 (2%) |
| NAN | Nuveen New York Divadv Fund | 11.28 | 11.084 | +0.196 (2%) |
| RFG | S&P Midcap 400 Pure Growth Invesco ETF | 49.57 | 48.709 | +0.861 (2%) |
| JHS | John Hancock Income Securities Trust | 11.247 | 11.053 | +0.194 (2%) |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 16.39 | 16.108 | +0.282 (2%) |
| OIA | Invesco Muni Income Trust | 6.44 | 6.329 | +0.111 (2%) |
| TKR | Timken Company | 85.26 | 83.796 | +1.464 (2%) |
| IWB | Russell 1000 Ishares ETF | 298.55 | 293.406 | +5.144 (2%) |
| FORTY | Formula Sys [1985] ADR | 78.00 | 76.668 | +1.332 (2%) |
| BNJ | Brookfield Finance Inc 4.50% | 16.22 | 15.943 | +0.277 (2%) |
| BCX | Blackrock Resources | 9.36 | 9.20 | +0.16 (2%) |
| EXC | Exelon Corp | 36.75 | 36.121 | +0.629 (2%) |
| MSA | Msa Safety Inc | 189.58 | 186.336 | +3.244 (2%) |
| OKE | Oneok Inc | 82.02 | 80.618 | +1.402 (2%) |
| FGD | DJ Global Select Dividend ETF FT | 23.25 | 22.853 | +0.397 (2%) |
| SLX | Vaneck Steel ETF | 69.97 | 68.772 | +1.198 (2%) |
| TOK | Kokusai Ishares MSCI ETF | 110.808 | 108.918 | +1.89 (2%) |
| CRF | Cornerstone Strategic Return Fund | 7.80 | 7.667 | +0.133 (2%) |
| MYI | Blackrock Muniyield Quality Fund III | 11.37 | 11.177 | +0.193 (2%) |
| EAT | Brinker International | 64.11 | 63.017 | +1.093 (2%) |
| WLKP | Westlake Chemical Partners LP | 23.04 | 22.649 | +0.391 (2%) |
| PUMP | Propetro Holding Corp | 8.82 | 8.67 | +0.15 (2%) |
| GTE | Gran Tierra Energy Inc | 9.29 | 9.133 | +0.157 (2%) |
| FREE | Whole Earth Brands Inc | 4.86 | 4.778 | +0.082 (2%) |
| ROG | Rogers Corp | 123.15 | 121.066 | +2.084 (2%) |
| MVT | Blackrock Munivest Fund II | 11.00 | 10.815 | +0.185 (2%) |
| TMF | 20+ Year Trsy Bull 3X Direxion ETF | 50.17 | 49.325 | +0.845 (2%) |
| IVV | S&P 500 Ishares Core ETF | 547.39 | 538.289 | +9.101 (2%) |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 16.29 | 16.019 | +0.271 (2%) |
| VIAV | Viavi Solutions | 7.84 | 7.71 | +0.13 (2%) |
| FMY | First Trust/Fidac Mortgage Income Fund | 12.14 | 11.94 | +0.20 (2%) |
| TDW | Tidewater Inc | 98.31 | 96.688 | +1.622 (2%) |
| EIRL | Ireland Ishares MSCI ETF | 68.51 | 67.378 | +1.132 (2%) |
| AUPH | Aurinia Pharm Ord | 5.68 | 5.586 | +0.094 (2%) |
| SGH | Smart Global Holdings Inc | 23.17 | 22.788 | +0.382 (2%) |
| ADI | Analog Devices | 226.43 | 222.72 | +3.71 (2%) |
| FANG | Diamondback Energy | 200.76 | 197.472 | +3.288 (2%) |
| INST | Instructure Holdings Inc | 23.38 | 22.997 | +0.383 (2%) |
| DLS | Wisdomtree International Smallcap Fund | 66.04 | 64.963 | +1.077 (2%) |
| SCHX | Schwab U.S. Largecap ETF | 64.42 | 63.368 | +1.052 (2%) |
| OPP | Doubleline Strategic Opportunity Fund | 8.72 | 8.578 | +0.142 (2%) |
| CIF | Colonial Intermediate High | 1.729 | 1.701 | +0.028 (2%) |
| MFC | Manulife Financial Corp | 26.00 | 25.579 | +0.421 (2%) |
| EMD | Western Asset Emerging Market Debt Fund Inc | 9.61 | 9.454 | +0.156 (2%) |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 62.258 | 61.25 | +1.008 (2%) |
| FXY | Japanese Yen Trust Currencyshares | 60.145 | 59.167 | +0.978 (2%) |
| SPY | S&P 500 SPDR | 544.44 | 535.622 | +8.818 (2%) |
| NCLH | Norwegian Cruise Ord | 18.47 | 18.17 | +0.30 (2%) |
| NDSN | Nordson Corp | 245.95 | 241.977 | +3.973 (2%) |
| RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 28.595 | 28.133 | +0.462 (2%) |
| VGM | Invesco Trust For Investment Grade Municipals | 10.23 | 10.065 | +0.165 (2%) |
| FSP | Franklin Street Properties | 1.81 | 1.781 | +0.029 (2%) |
| PDFS | Pdf Solutions Inc | 35.58 | 35.01 | +0.57 (2%) |
| PSL | DWA Consumer Staples Momentum Invesco ETF | 97.89 | 96.32 | +1.57 (2%) |
| LVOL | American Century Low Volatility ETF | 51.864 | 51.031 | +0.833 (2%) |
| AC | Associated Capital Group Inc | 33.51 | 32.974 | +0.536 (2%) |
| FMN | Federated Premier Muni | 11.49 | 11.307 | +0.183 (2%) |
| ZSL | Ultrashort Silver -2X ETF | 12.18 | 11.986 | +0.194 (2%) |
| IYY | DJ US Ishares ETF | 132.453 | 130.353 | +2.10 (2%) |
| ARDC | Ares Dynamic Credit Allocation | 14.85 | 14.614 | +0.236 (2%) |
| LASR | Nlight Inc | 12.28 | 12.086 | +0.194 (2%) |
| PLG | Platinum Group Metals Ltd | 1.65 | 1.624 | +0.026 (2%) |
| AIZ | Assurant Inc | 173.05 | 170.333 | +2.717 (2%) |
| EVT | Eaton Vance Tax Advantaged Dividend | 23.72 | 23.347 | +0.373 (2%) |
| VKQ | Invesco Muni Trust | 9.96 | 9.803 | +0.157 (2%) |
| VOO | S&P 500 ETF Vanguard | 500.33 | 492.433 | +7.897 (2%) |
| BBLU | Ea Bridgeway Blue Chip ETF | 12.095 | 11.904 | +0.191 (2%) |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.01 | 63.001 | +1.009 (2%) |
| SILC | Silicom Ltd | 16.10 | 15.848 | +0.252 (2%) |
| GBX | Greenbrier Companies | 50.26 | 49.474 | +0.786 (2%) |
| HVT | Haverty Furniture Companies | 27.81 | 27.376 | +0.434 (2%) |
| HGV | Hilton Grand Vacations Inc | 42.47 | 41.805 | +0.665 (2%) |
| FFA | FT Enhanced Equity Income Fund | 19.65 | 19.344 | +0.306 (2%) |
| DOCU | Docusign Inc | 55.90 | 55.032 | +0.868 (2%) |
| VRA | Vera Bradley | 6.86 | 6.754 | +0.106 (2%) |
| BCH | Banco DE Chile ADR | 23.65 | 23.284 | +0.366 (2%) |
| BDX | Becton Dickinson and Company | 237.30 | 233.659 | +3.641 (2%) |
| HPS | John Hancock Preferred Income Fund III | 15.85 | 15.607 | +0.243 (2%) |
| PAYC | Paycom Software Inc | 164.03 | 161.51 | +2.52 (2%) |
| KALA | Kala Bio Inc | 6.905 | 6.799 | +0.106 (2%) |
| RA | Brookfield Real Assets Income Fund Inc | 12.935 | 12.738 | +0.197 (2%) |
| PSP | Global Listed Private Equity Invesco ETF | 64.626 | 63.641 | +0.985 (2%) |
| VV | Largecap ETF Vanguard | 249.62 | 245.822 | +3.798 (2%) |
| HAYN | Haynes Intl Inc | 59.78 | 58.874 | +0.906 (2%) |
| IGLD | FT Gold Strategy Target Income ETF | 20.39 | 20.08 | +0.31 (2%) |
| SAND | Sandstorm Gold Ltd | 5.60 | 5.515 | +0.085 (2%) |
| UFCS | United Fire Group | 22.06 | 21.73 | +0.33 (2%) |
| ACM | Aecom Technology Corp | 90.23 | 88.877 | +1.353 (2%) |
| IAE | VOYA Asia Pacific High Dividend Equity | 6.362 | 6.267 | +0.095 (2%) |
| CRM | Salesforce Inc | 262.71 | 258.77 | +3.94 (2%) |
| OEF | S&P 100 Ishares ETF | 262.19 | 258.282 | +3.908 (2%) |
| PRQR | Proqr Therapeutics | 1.88 | 1.852 | +0.028 (2%) |
| ALTI | Alti Global Inc | 5.06 | 4.985 | +0.075 (2%) |
| VBFC | Village Bank & Trust | 46.50 | 45.812 | +0.688 (2%) |
| EOT | Eaton Vance Muni Income Trust | 16.94 | 16.689 | +0.251 (2%) |
| TRV | The Travelers Companies Inc | 213.85 | 210.681 | +3.169 (2%) |
| RGNX | Regenxbio Inc | 14.33 | 14.118 | +0.212 (2%) |
| ELMD | Electromed Inc | 15.28 | 15.056 | +0.224 (1%) |
| EVG | Eaton Vance Short Diversified | 10.97 | 10.809 | +0.161 (1%) |
| STWD | Starwood Property Trust | 19.90 | 19.609 | +0.291 (1%) |
| EXI | Global Industrials Ishares ETF | 138.80 | 136.782 | +2.018 (1%) |
| KLAC | K L A-Tencor Corp | 787.39 | 776.017 | +11.373 (1%) |
| AEG | Aegon N.V. ADR | 6.35 | 6.258 | +0.092 (1%) |
| MUJ | Blackrock Muniholdings New Jersey Insured Fund | 11.53 | 11.363 | +0.167 (1%) |
| CP | Canadian Pacific Kansas City Ltd | 82.27 | 81.076 | +1.194 (1%) |
| PXI | DWA Energy Momentum Invesco ETF | 48.322 | 47.622 | +0.70 (1%) |
| AQN | Algonquin Power & Util | 6.20 | 6.11 | +0.09 (1%) |
| ISSC | Innovative Solutions and Support | 6.27 | 6.18 | +0.09 (1%) |
| BME | Blackrock Health Sciences Trust | 41.15 | 40.557 | +0.593 (1%) |
| HF | Dga Absolute Return ETF | 22.757 | 22.429 | +0.328 (1%) |
| WCC | Wesco International | 170.50 | 168.05 | +2.45 (1%) |
| NDP | Tortoise Energy Independence F | 34.93 | 34.428 | +0.502 (1%) |
| CHMI | Cherry Hill Mortgage Investmen | 3.75 | 3.696 | +0.054 (1%) |
| MFM | MFS Muni Income Trust | 5.37 | 5.293 | +0.077 (1%) |
| PHT | Pioneer High Income Fund | 7.61 | 7.501 | +0.109 (1%) |
| LTRX | Lantronix Inc | 3.84 | 3.786 | +0.054 (1%) |
| MUI | Blackrock Muni Intermediate Duration Fund Inc | 12.31 | 12.136 | +0.174 (1%) |
| FOSL | Fossil Group | 1.285 | 1.267 | +0.018 (1%) |
| MMT | MFS Multimarket Income Trust | 4.716 | 4.65 | +0.066 (1%) |
| PMM | Putnam Managed Muni Income Trust | 6.19 | 6.104 | +0.086 (1%) |
| INN | Summit Hotel Properties | 6.11 | 6.025 | +0.085 (1%) |
| MODL | Victory Westend U.S. Sector ETF | 37.22 | 36.704 | +0.516 (1%) |
| FXF | Swiss Franc Trust Currencyshares | 100.68 | 99.286 | +1.394 (1%) |
| BOE | Blackrock Global | 10.67 | 10.524 | +0.146 (1%) |
| VLT | Invesco High | 10.769 | 10.621 | +0.148 (1%) |
| IGE | Natural Resources North American Ishares ETF | 44.86 | 44.244 | +0.616 (1%) |
| IWL | Russell Top 200 Ishares ETF | 133.12 | 131.294 | +1.826 (1%) |
| DVAX | Dynavax Technologies | 11.61 | 11.452 | +0.158 (1%) |
| AFT | Apollo Senior Floating Rate Fund Inc | 14.86 | 14.658 | +0.202 (1%) |
| DGT | Global Dow ETF SPDR | 130.55 | 128.772 | +1.778 (1%) |
| IBND | Intl Corp Bond ETF SPDR | 29.429 | 29.028 | +0.401 (1%) |
| VT | Total World Stock Index ETF Vanguard | 113.54 | 112.00 | +1.54 (1%) |
| ICLR | Icon Plc | 323.46 | 319.095 | +4.365 (1%) |
| AVD | American Vanguard Corp | 9.56 | 9.431 | +0.129 (1%) |
| RCL | Royal Caribbean Cruises Ltd | 153.56 | 151.478 | +2.082 (1%) |
| IDX | Vaneck Indonesia Index ETF | 16.35 | 16.129 | +0.221 (1%) |
| SU | Suncor Energy Inc | 38.50 | 37.984 | +0.516 (1%) |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.051 | 5.97 | +0.081 (1%) |
| CGNT | Cognyte Software Ltd | 7.61 | 7.508 | +0.102 (1%) |
| BTA | Blackrock Long-Term Muni Advantage Trust | 10.23 | 10.094 | +0.136 (1%) |
| DKS | Dick's Sporting Goods Inc | 208.93 | 206.152 | +2.778 (1%) |
| HIO | Western Asset High | 3.89 | 3.838 | +0.052 (1%) |
| AUDC | Audiocodes Ltd | 10.90 | 10.756 | +0.144 (1%) |
| FSD | High Income Long Short Fund | 12.22 | 12.059 | +0.161 (1%) |
| IEP | Icahn Enterprises | 17.27 | 17.041 | +0.229 (1%) |
| VSS | FTSE All-World Ex-US Smcp Idx ETF Vanguard | 119.87 | 118.286 | +1.584 (1%) |
| BLE | Blackrock Muni Income Trust II | 10.80 | 10.658 | +0.142 (1%) |
| FMAR | FT U.S. Equity Buffer ETF March | 40.616 | 40.081 | +0.535 (1%) |
| GOODO | Gladstone Commercial Corp 6.00% Series G | 20.10 | 19.836 | +0.264 (1%) |
| VMBS | Mortgage Backed Securities Vanguard | 46.01 | 45.406 | +0.604 (1%) |
| MYD | Blackrock Muniyield Fund | 10.94 | 10.796 | +0.144 (1%) |
| NUV | Nuveen Muni Value Fund | 8.73 | 8.615 | +0.115 (1%) |
| NUW | Nuveen Muni Value Fund | 13.82 | 13.638 | +0.182 (1%) |
| MIY | Blackrock Muniyield Michigan Quality Fund | 11.53 | 11.38 | +0.15 (1%) |
| MIN | MFS Intermediate Income Trust | 2.69 | 2.655 | +0.035 (1%) |
| AFG | American Financial Group | 128.00 | 126.346 | +1.654 (1%) |
| BWG | Legg Mason Bw Global Income | 8.50 | 8.39 | +0.11 (1%) |
| MELI | Mercadolibre Inc | 1,651.69 | 1,630.524 | +21.166 (1%) |
| AEO | American Eagle Outfitters | 21.74 | 21.46 | +0.28 (1%) |
| BALT | Innovator Defined Wealth Shield ETF | 30.15 | 29.762 | +0.388 (1%) |
| GT | Goodyear Tire Rubber | 12.10 | 11.945 | +0.155 (1%) |
| MBB | MBS Ishares ETF | 93.12 | 91.927 | +1.193 (1%) |
| FITBI | Fifth Third Bancorp | 26.09 | 25.756 | +0.334 (1%) |
| CMCSA | Comcast Corp A | 39.69 | 39.184 | +0.506 (1%) |
| VBF | Invesco Van Kampen Bond Fund | 16.10 | 15.895 | +0.205 (1%) |
| JFR | Nuveen Floating Rate | 8.84 | 8.727 | +0.113 (1%) |
| BIV | Interm Term Bond ETF Vanguard | 75.95 | 74.982 | +0.968 (1%) |
| EGF | Blackrock Enhanced Government Fund | 9.54 | 9.419 | +0.121 (1%) |
| UBS | UBS Group Ag ADR | 30.55 | 30.165 | +0.385 (1%) |
| HSY | Hershey Foods Corp | 193.53 | 191.101 | +2.429 (1%) |
| IGI | Western Asset Investment Grade Defined | 17.28 | 17.064 | +0.216 (1%) |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.01 | 93.817 | +1.193 (1%) |
| AMTX | Aemetis Inc | 3.59 | 3.545 | +0.045 (1%) |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 83.536 | +1.054 (1%) |
| WPRT | Westport Fuel Systems Inc | 6.03 | 5.955 | +0.075 (1%) |
| MPV | Barings Participation Investors | 16.26 | 16.057 | +0.203 (1%) |
| VGI | Virtus Global Multi-Sector Income Fund | 7.64 | 7.545 | +0.095 (1%) |
| CPS | Cooper Std Holdings Inc | 13.92 | 13.747 | +0.173 (1%) |
| CYBR | Cyberark Soft Ord | 257.68 | 254.486 | +3.194 (1%) |
| PAM | Pampa Energia S.A. ADR | 46.06 | 45.493 | +0.567 (1%) |
| DFJ | Wisdomtree Japan Smallcap Fund | 76.241 | 75.297 | +0.944 (1%) |
| CIX | Compx International Inc | 25.37 | 25.059 | +0.311 (1%) |
| UTG | Reaves Utility | 27.91 | 27.568 | +0.342 (1%) |
| VCIT | Interm Corp Bond Vanguard | 81.05 | 80.061 | +0.989 (1%) |
| AOD | Aberdeen Total Dynamic Dividend Fund | 8.47 | 8.366 | +0.104 (1%) |
| ITW | Illinois Tool Works Inc | 247.49 | 244.467 | +3.023 (1%) |
| HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 78.29 | 77.328 | +0.962 (1%) |
| ASC | Ardmore Shipping Corp | 20.53 | 20.279 | +0.251 (1%) |
| PIO | Global Water Invesco ETF | 41.66 | 41.154 | +0.506 (1%) |
| IGOV | Intl Treasury Bond Ishares ETF | 39.68 | 39.201 | +0.479 (1%) |
| NWLI | Natl Wstrn Life Gp A | 499.98 | 493.947 | +6.033 (1%) |
| MUC | Blackrock Muniholdings California Quality Fund | 11.13 | 10.996 | +0.134 (1%) |
| HDB | Hdfc Bank Ltd ADR | 60.64 | 59.911 | +0.729 (1%) |
| DIAL | Columbia Diversified Fixed Income ETF | 17.89 | 17.674 | +0.216 (1%) |
| GTIM | Good Times Rest | 2.60 | 2.569 | +0.031 (1%) |
| VC | Visteon Corp | 111.53 | 110.198 | +1.332 (1%) |
| EFV | EAFE Value Ishares MSCI ETF | 54.83 | 54.174 | +0.656 (1%) |
| FDD | Stoxx Euro Select Dividend ETF FT | 12.225 | 12.08 | +0.145 (1%) |
| XLG | S&P 500 Top 50 Invesco ETF | 45.02 | 44.485 | +0.535 (1%) |
| SSBI | Summit State Bank | 9.85 | 9.734 | +0.116 (1%) |
| IYE | US Energy Ishares ETF | 48.53 | 47.961 | +0.569 (1%) |
| TRX | Trx Gold Corp | 0.426 | 0.421 | +0.005 (1%) |
| PDO | Pimco Dynamic Income Opportunities Fund | 13.34 | 13.184 | +0.156 (1%) |
| STLD | Steel Dynamics Inc | 130.54 | 129.023 | +1.517 (1%) |
| VGIT | Interm Govt Bond Vanguard | 58.96 | 58.275 | +0.685 (1%) |
| ARB | Altshares Merger Arbitrage ETF | 27.284 | 26.967 | +0.317 (1%) |
| BFZ | Blackrock California Muni Trust | 12.01 | 11.87 | +0.14 (1%) |
| JQC | Nuveen Preferred and Convertible 2 | 5.65 | 5.584 | +0.066 (1%) |
| CWB | Convertible Secs Barclays Capital SPDR | 73.01 | 72.156 | +0.854 (1%) |
| BTT | Blackrock Municipal Target Term | 20.98 | 20.735 | +0.245 (1%) |
| PRT | Permrock Royalty Trust Trust Units | 4.03 | 3.983 | +0.047 (1%) |
| GDOT | Green Dot Corp | 9.60 | 9.489 | +0.111 (1%) |
| AOK | Conservative Allocation Ishares Core ETF | 37.25 | 36.82 | +0.43 (1%) |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.86 | 115.503 | +1.357 (1%) |
| BUFF | Innovator Laddered Allocation Power Buffer ETF | 42.97 | 42.475 | +0.495 (1%) |
| HPE | Hewlett Packard Enterprise Comp | 19.76 | 19.532 | +0.228 (1%) |
| HOVNP | Hovnanian Entr Dep A | 18.23 | 18.021 | +0.209 (1%) |
| PGP | Pimco Global Stocksplus & Income | 7.65 | 7.562 | +0.088 (1%) |
| TDSC | Cabana Target Drawdown 10 ETF | 24.43 | 24.153 | +0.277 (1%) |
| GRNB | Vaneck Green Bond ETF | 23.92 | 23.649 | +0.271 (1%) |
| AGD | Abrdn Global Dynamic Dividend Fund | 9.82 | 9.708 | +0.112 (1%) |
| AME | Ametek Inc | 172.27 | 170.316 | +1.954 (1%) |
| FFC | Flaherty Crumrine/Claymore Preferred Securities | 14.78 | 14.614 | +0.166 (1%) |
| EWS | Singapore Ishares MSCI ETF | 19.53 | 19.31 | +0.22 (1%) |
| VTVT | Vtv Theraptcs Cl A | 21.20 | 20.962 | +0.238 (1%) |
| PCK | Pimco California Muni II | 5.89 | 5.824 | +0.066 (1%) |
| KWR | Quaker Chemical Corp | 182.37 | 180.34 | +2.03 (1%) |
| EPHE | Philippines Ishares MSCI ETF | 25.40 | 25.116 | +0.284 (1%) |
| FXG | Consumer Staples Alphadex ETF FT | 66.109 | 65.372 | +0.737 (1%) |
| AXTA | Axalta Coating Systems Ltd | 34.87 | 34.481 | +0.389 (1%) |
| CIL | Victory Intl Vol Wtd ETF | 43.149 | 42.67 | +0.479 (1%) |
| AIRT | Air T Inc | 24.12 | 23.854 | +0.266 (1%) |
| FXB | British Pound Sterling Trust Currencyshares | 123.972 | 122.601 | +1.371 (1%) |
| TLH | 10-20 Year Treas Bond Ishares ETF | 104.15 | 103.001 | +1.149 (1%) |
| PCTY | Paylocity Holdings Corp | 149.43 | 147.778 | +1.652 (1%) |
| ACI | Albertsons Companies Inc Cl A | 20.45 | 20.225 | +0.225 (1%) |
| CSX | CSX Corp | 34.32 | 33.942 | +0.378 (1%) |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.07 | 10.948 | +0.122 (1%) |
| DSI | KLD 400 Social Ishares MSCI ETF | 103.45 | 102.315 | +1.135 (1%) |
| SLMBP | SLM Corp Srs B Pfd | 76.67 | 75.83 | +0.84 (1%) |
| NNDM | Nano Dimension ADR | 2.46 | 2.433 | +0.027 (1%) |
| NGD | New Gold Inc | 2.02 | 1.998 | +0.022 (1%) |
| MCR | MFS Charter Income Trust | 6.349 | 6.28 | +0.069 (1%) |
| DIG | Ultra Oil & Gas 2X ETF | 42.79 | 42.324 | +0.466 (1%) |
| JNK | High Yield Bond ETF SPDR | 95.54 | 94.499 | +1.041 (1%) |
| QCLN | Nasdaq Green Energy Index ETF | 36.32 | 35.927 | +0.393 (1%) |
| NLY | Annaly Capital Management Inc | 19.86 | 19.646 | +0.214 (1%) |
| BKN | Blackrock Investment Quality Municipal | 12.10 | 11.97 | +0.13 (1%) |
| PYN | Pimco New York Muni Income Fund III | 5.95 | 5.886 | +0.064 (1%) |
| SOR | Source Capital | 43.52 | 43.051 | +0.469 (1%) |
| EWI | Italy Ishares MSCI ETF | 37.50 | 37.096 | +0.404 (1%) |
| VDE | Energy ETF Vanguard | 129.20 | 127.807 | +1.393 (1%) |
| WHLM | Wilhelmina Intl | 5.40 | 5.342 | +0.058 (1%) |
| ATAI | Atai Life Sciences N.V. | 1.59 | 1.573 | +0.017 (1%) |
| BTZ | Blackrock Preferred | 10.71 | 10.596 | +0.114 (1%) |
| AOA | Aggressive Allocation Ishares Core ETF | 74.87 | 74.067 | +0.803 (1%) |
| SPAB | SPDR Aggregate Bond Portfolio ETF | 25.39 | 25.119 | +0.271 (1%) |
| IAF | Abrdn Australia Equity Fund Inc | 4.365 | 4.319 | +0.046 (1%) |
| MQY | Blackrock Muniyield Quality Fund | 12.32 | 12.19 | +0.13 (1%) |
| PIZ | DWA Developed Markets Momentum Invesco ETF | 35.64 | 35.264 | +0.376 (1%) |
| APLE | Apple Hospitality REIT Inc | 14.99 | 14.832 | +0.158 (1%) |
| MLM | Martin Marietta Materials | 565.62 | 559.701 | +5.919 (1%) |
| GDL | The Gdl Fund | 7.98 | 7.896 | +0.084 (1%) |
| AGG | US Aggregate Bond Ishares Core ETF | 98.32 | 97.284 | +1.036 (1%) |
| AOR | Growth Allocation Ishares Core ETF | 56.50 | 55.91 | +0.59 (1%) |
| BND | Total Bond Market ETF Vanguard | 72.94 | 72.173 | +0.767 (1%) |
| XLE | S&P 500 Energy Sector SPDR | 92.19 | 91.223 | +0.967 (1%) |
| ACWI | ACWI Ishares MSCI ETF | 112.77 | 111.594 | +1.176 (1%) |
| MAGS | The Magnificent Seven ETF | 43.89 | 43.436 | +0.454 (1%) |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.145 | 16.967 | +0.178 (1%) |
| RCUS | Arcus Biosciences Inc | 15.81 | 15.646 | +0.164 (1%) |
| RDWR | Radware Ltd | 18.55 | 18.359 | +0.191 (1%) |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.296 | 21.076 | +0.22 (1%) |
| EDD | Emerging Markets Domestic Debt Fund | 4.77 | 4.721 | +0.049 (1%) |
| AOM | Moderate Allocation Ishares Core ETF | 43.21 | 42.765 | +0.445 (1%) |
| GDEF | GS Defensive Equity ETF | 48.49 | 47.993 | +0.497 (1%) |
| ISRL | Israel Acquisitions Corp Cl A | 11.08 | 10.967 | +0.113 (1%) |
| ELC | Entergy Louisiana Llc | 22.12 | 21.897 | +0.223 (1%) |
| AKAM | Akamai Technologies | 96.97 | 95.988 | +0.982 (1%) |
| AUBN | Auburn Natl Bncp | 18.85 | 18.659 | +0.191 (1%) |
| GVI | Interm Govt/Credit Bond Ishares ETF | 104.82 | 103.764 | +1.056 (1%) |
| FMS | Fresenius Medical Care Ag ADR | 20.29 | 20.088 | +0.202 (1%) |
| DDD | 3D Systems Corp | 3.80 | 3.762 | +0.038 (1%) |
| GLO | Clough Global Opportunities Fund | 5.27 | 5.218 | +0.052 (1%) |
| BGSF | Bgsf Inc | 8.35 | 8.267 | +0.083 (1%) |
| HRT | Hireright Holdings Corp | 14.36 | 14.219 | +0.141 (1%) |
| CSCO | Cisco Systems Inc | 47.88 | 47.41 | +0.47 (1%) |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 70.79 | 70.096 | +0.694 (1%) |
| ENX | Eaton Vance New York Muni Bond Fund | 9.87 | 9.774 | +0.096 (1%) |
| ROIC | Retail Opp Invts Corp | 12.80 | 12.676 | +0.124 (1%) |
| SMRT | Smartrent Inc | 2.48 | 2.456 | +0.024 (1%) |
| STXS | Stereotaxis Inc | 2.06 | 2.04 | +0.02 (1%) |
| WTI | W&T Offshore | 2.38 | 2.357 | +0.023 (1%) |
| CLDT | Chatham Lodging Trust REIT | 8.96 | 8.874 | +0.086 (1%) |
| BILI | Bilibili Inc ADR | 14.94 | 14.797 | +0.143 (1%) |
| GES | Guess Inc | 23.57 | 23.346 | +0.224 (1%) |
| PNI | Pimco New York Muni II | 7.46 | 7.389 | +0.071 (1%) |
| SFY | Sofi Select 500 ETF | 19.57 | 19.384 | +0.186 (1%) |
| TW | Tradeweb Markets Inc | 106.84 | 105.829 | +1.011 (1%) |
| TEI | Templeton Emerging Markets | 5.44 | 5.389 | +0.051 (1%) |
| UPV | Ultra FTSE Europe 2X ETF | 64.293 | 63.689 | +0.604 (1%) |
| MMD | Mainstay Defined Muni Opp Fund | 16.56 | 16.404 | +0.156 (1%) |
| NXC | Nuveen California Tax-Free Income | 13.25 | 13.126 | +0.124 (1%) |
| GBF | Government/Credit Bond Ishares ETF | 103.80 | 102.843 | +0.957 (1%) |
| IOO | Global 100 Ishares ETF | 95.23 | 94.356 | +0.874 (1%) |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ ETF | 108.61 | 107.607 | +1.003 (1%) |
| UDN | DB US Dollar Index Bearish -1X Fund Invesco | 18.227 | 18.059 | +0.168 (1%) |
| DIAX | Nuveen Dow | 14.21 | 14.079 | +0.131 (1%) |
| EPM | Evolution Petroleum Corp | 5.61 | 5.559 | +0.051 (1%) |
| MGRC | Mcgrath Rentcorp | 111.02 | 110.007 | +1.013 (1%) |
| BFK | Blackrock Muni Income Trust | 10.19 | 10.097 | +0.093 (1%) |
| PHX | Phx Minerals Inc | 3.29 | 3.26 | +0.03 (1%) |
| MOO | Vaneck Agribusiness ETF | 72.31 | 71.649 | +0.661 (1%) |
| APD | Air Products and Chemicals | 260.98 | 258.634 | +2.346 (1%) |
| PICB | Intl Corp Bond Invesco ETF | 22.45 | 22.247 | +0.203 (1%) |
| SKOR | Flexshares Credit Scored US Corp Bond | 47.971 | 47.538 | +0.433 (1%) |
| PRPO | Precipio Inc | 5.54 | 5.49 | +0.05 (1%) |
| TR | Tootsie Roll Industries | 30.33 | 30.059 | +0.271 (1%) |
| BAB | Taxable Municipal Bond Invesco ETF | 26.72 | 26.481 | +0.239 (1%) |
| SPTL | SPDR Long Term Treasury Portfolio ETF | 27.58 | 27.335 | +0.245 (1%) |
| SENEB | Seneca Foods Corp B | 58.40 | 57.883 | +0.517 (1%) |
| VGLT | Long-Term Govt Bond Vanguard | 58.44 | 57.923 | +0.517 (1%) |
| DTG | Dte Energy Company 2021 Sr E | 20.26 | 20.082 | +0.178 (1%) |
| KF | Korea Fund | 24.60 | 24.383 | +0.217 (1%) |
| PII | Polaris Inc | 82.71 | 81.984 | +0.726 (1%) |
| BSV | Short-Term Bond ETF Vanguard | 77.35 | 76.666 | +0.684 (1%) |
| EMB | USD Emrg Mkts Bond Ishares JPM ETF | 89.76 | 88.971 | +0.789 (1%) |
| ILTB | 10+ Year USD Bond Ishares Core ETF | 50.50 | 50.055 | +0.445 (1%) |
| EYEG | Ab Corporate Bond ETF | 35.79 | 35.475 | +0.315 (1%) |
| USFD | US Foods Holding | 52.69 | 52.225 | +0.465 (1%) |
| VCSH | Short-Term Corp Bond Vanguard | 77.95 | 77.27 | +0.68 (1%) |
| MHD | Blackrock Muniholdings Fund | 12.00 | 11.895 | +0.105 (1%) |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.94 | 17.784 | +0.156 (1%) |
| CET | Central Securities Corp | 43.30 | 42.926 | +0.374 (1%) |
| BWX | Intl Treasury Bond ETF SPDR | 21.96 | 21.77 | +0.19 (1%) |
| IYM | US Basic Materials Ishares ETF | 143.397 | 142.161 | +1.236 (1%) |
| PZT | New York Amt-Free Municipal Bond Invesco ETF | 23.219 | 23.018 | +0.201 (1%) |
| TOUR | Tuniu Corporatio ADR | 0.926 | 0.918 | +0.008 (1%) |
| USPH | U.S. Physical Therapy | 98.32 | 97.477 | +0.843 (1%) |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.436 | +0.124 (1%) |
| DIM | Wisdomtree International Midcap Dividend Fund | 62.703 | 62.169 | +0.534 (1%) |
| HQY | Healthequity | 80.98 | 80.292 | +0.688 (1%) |
| CIK | Credit Suisse Asset Management | 3.005 | 2.98 | +0.025 (1%) |
| PMX | Pimco Muni Income Fund III | 7.71 | 7.646 | +0.064 (1%) |
| CLPR | Clipper Realty Inc | 3.98 | 3.947 | +0.033 (1%) |
| CSIQ | Canadian Solar Inc | 17.13 | 16.989 | +0.141 (1%) |
| DX | Dynex Capital | 12.21 | 12.109 | +0.101 (1%) |
| JHI | John Hancock Investors Trust | 13.43 | 13.319 | +0.111 (1%) |
| BGT | Blackrock Global | 13.08 | 12.973 | +0.107 (1%) |
| EZPW | Ezcorp Inc | 10.32 | 10.237 | +0.083 (1%) |
| MIDD | Middleby Corp | 131.71 | 130.646 | +1.064 (1%) |
| MHN | Blackrock Muniholdings New York Quality Fund | 10.74 | 10.654 | +0.086 (1%) |
| EOG | Eog Resources | 127.15 | 126.13 | +1.02 (1%) |
| OXLCO | Oxford Lane Capital Corp | 22.543 | 22.361 | +0.182 (1%) |
| RVP | Retractable Technologies | 1.13 | 1.121 | +0.009 (1%) |
| REX | Rex American Resources Corp | 48.54 | 48.154 | +0.386 (1%) |
| BLV | Long Term Bond Index ETF Vanguard | 71.33 | 70.761 | +0.569 (1%) |
| GWX | S&P Smallcap Intl SPDR | 32.39 | 32.133 | +0.257 (1%) |
| VGT | Information Technology ETF Vanguard | 561.56 | 557.119 | +4.441 (1%) |
| AIF | Apollo Tactical Income Fund Inc | 14.82 | 14.702 | +0.118 (1%) |
| TRTL | Tortoiseecofin Acquisition III Cl A | 10.98 | 10.893 | +0.087 (1%) |
| LX | Lexinfintech Holdings Ltd ADR | 1.77 | 1.756 | +0.014 (1%) |
| NCA | Nuveen California Muni Value Fund | 8.78 | 8.711 | +0.069 (1%) |
| EMF | Templeton Emerging Markets Fund | 12.425 | 12.328 | +0.097 (1%) |
| GDO | Western Asset Global Corporate Defined | 12.43 | 12.332 | +0.098 (1%) |
| BNY | Blackrock New York Muni Trust Inc | 10.72 | 10.637 | +0.083 (1%) |
| DWM | Wisdomtree International Equity Fund | 55.16 | 54.733 | +0.427 (1%) |
| BHV | Blackrock Virginia Muni Trust | 11.03 | 10.946 | +0.084 (1%) |
| CSQ | Calamos Strgc Ttl Rt | 16.72 | 16.593 | +0.127 (1%) |
| MSB | Mesabi Trust | 17.70 | 17.564 | +0.136 (1%) |
| EWG | Germany Ishares MSCI ETF | 31.31 | 31.071 | +0.239 (1%) |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 18.04 | 17.903 | +0.137 (1%) |
| PXS | Pyxis Tankers | 4.99 | 4.952 | +0.038 (1%) |
| GSIG | GS Access Investment Grade ETF | 46.943 | 46.587 | +0.356 (1%) |
| ICLN | Global Clean Energy Ishares ETF | 14.11 | 14.003 | +0.107 (1%) |
| NCV | Virtus Convertible & Income Fund | 3.31 | 3.285 | +0.025 (1%) |
| BDL | Flanigan's Enterprises | 27.10 | 26.898 | +0.202 (1%) |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.38 | 60.921 | +0.459 (1%) |
| MBND | SPDR Nuveen Municipal Bond ETF | 27.615 | 27.411 | +0.204 (1%) |
| ENV | Envestnet Inc | 62.00 | 61.542 | +0.458 (1%) |
| TLT | 20+ Year Treas Bond Ishares ETF | 92.99 | 92.304 | +0.686 (1%) |
| NEN | New England Realty Associates Ltd Partnershi | 71.25 | 70.735 | +0.515 (1%) |
| WU | Western Union Company | 12.78 | 12.687 | +0.093 (1%) |
| VCR | Consumer Disc ETF Vanguard | 314.39 | 312.106 | +2.284 (1%) |
| ONEQ | Nasdaq Composite ETF | 68.45 | 67.96 | +0.49 (1%) |
| HYT | Blackrock High Yield Fund VI Inc | 9.78 | 9.71 | +0.07 (1%) |
| SMI | Vaneck Hip Sustainable Muni ETF | 46.435 | 46.103 | +0.332 (1%) |
| TPVG | Triplepoint Venture Growth Bdc | 8.99 | 8.926 | +0.064 (1%) |
| STRL | Sterling Infrastructure Inc | 115.28 | 114.464 | +0.816 (1%) |
| FCT | Senior Floating Rate II | 10.31 | 10.237 | +0.073 (1%) |
| EVV | Eaton Vance Ltd Duration | 9.80 | 9.732 | +0.068 (1%) |
| PCEF | CEF Income Composite Invesco ETF | 18.82 | 18.69 | +0.13 (1%) |
| SPLB | SPDR Long Term Corporate Bond Portfolio ETF | 22.90 | 22.741 | +0.159 (1%) |
| CGC | Canopy Growth Corp | 7.30 | 7.249 | +0.051 (1%) |
| IG | Principal Investment Grade Corporate Active ETF | 20.632 | 20.491 | +0.141 (1%) |
| INTU | Intuit Inc | 633.36 | 629.032 | +4.328 (1%) |
| HAIN | Hain Celestial Group | 7.43 | 7.379 | +0.051 (1%) |
| UAN | Cvr Partners LP | 78.44 | 77.90 | +0.54 (1%) |
| GD | General Dynamics Corp | 290.40 | 288.422 | +1.978 (1%) |
| DBP | DB Precious Metals Fund Invesco | 57.83 | 57.435 | +0.395 (1%) |
| UBT | Ultra 20+ Year Treasury 2X ETF | 19.39 | 19.257 | +0.133 (1%) |
| HSBC | HSBC Holdings Plc ADR | 43.28 | 42.982 | +0.298 (1%) |
| DHY | Credit Suisse High Yield Bond Fund | 2.06 | 2.046 | +0.014 (1%) |
| GAIN | Gladstone Investment | 14.14 | 14.044 | +0.096 (1%) |
| BLW | Blackrock Ltd Duration Income Trust | 13.98 | 13.885 | +0.095 (1%) |
| EWO | Austria Ishares MSCI ETF | 22.496 | 22.345 | +0.151 (1%) |
| TWLO | Twilio | 58.85 | 58.451 | +0.399 (1%) |
| EME | Emcor Group | 364.05 | 361.623 | +2.427 (1%) |
| RTH | Vaneck Retail ETF | 205.272 | 203.909 | +1.363 (1%) |
| VCLT | Long-Term Corp Bond Vanguard | 77.04 | 76.536 | +0.504 (1%) |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco ETF | 49.85 | 49.523 | +0.327 (1%) |
| CSWC | Capital Southwest | 26.00 | 25.831 | +0.169 (1%) |
| DHT | Dht Holdings | 11.54 | 11.466 | +0.074 (1%) |
| HYI | Western Asset High Yield Defined | 11.74 | 11.664 | +0.076 (1%) |
| AMS | American Shared Hospital Services | 3.17 | 3.15 | +0.02 (1%) |
| ETB | Eaton Vance Tax-Managed Buy-Write | 13.97 | 13.883 | +0.087 (1%) |
| AOS | Smith A.O. Corp | 84.50 | 83.971 | +0.529 (1%) |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.13 | 81.617 | +0.513 (1%) |
| ASH | Ashland Inc | 96.19 | 95.597 | +0.593 (1%) |
| BSX | Boston Scientific Corp | 74.92 | 74.457 | +0.463 (1%) |
| DTH | Wisdomtree International High Dividend Fund | 39.759 | 39.514 | +0.245 (1%) |
| FTC | Largecap Growth Alphadex Fund FT | 122.13 | 121.373 | +0.757 (1%) |
| TIP | TIPS Bond Ishares ETF | 107.40 | 106.742 | +0.658 (1%) |
| SPSB | SPDR Short-Term Corporate Bond Portfolio ETF | 29.89 | 29.707 | +0.183 (1%) |
| GRF | Eagle Capital Growth Fund | 9.40 | 9.343 | +0.057 (1%) |
| AWF | Alliancebernstein Global High Income Fund | 10.57 | 10.506 | +0.064 (1%) |
| MYN | Blackrock Muniyield New York Quality Fund | 10.44 | 10.377 | +0.063 (1%) |
| ENZ | Enzo Biochem | 1.15 | 1.143 | +0.007 (1%) |
| RYN | Rayonier Inc REIT | 29.95 | 29.769 | +0.181 (1%) |
| VEA | FTSE Developed Markets Vanguard | 50.26 | 49.953 | +0.307 (1%) |
| VGSH | Short-Term Govt Bond Vanguard | 58.31 | 57.964 | +0.346 (1%) |
| PFF | US Preferred Stock Ishares ETF | 31.80 | 31.611 | +0.189 (1%) |
| XPO | Xpo Inc | 109.70 | 109.059 | +0.641 (1%) |
| DLHC | Dlh Holdings Corp | 11.56 | 11.492 | +0.068 (1%) |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.57 | 10.508 | +0.062 (1%) |
| SEIC | Sei Investments Company | 66.88 | 66.497 | +0.383 (1%) |
| BBW | Build-A-Bear Workshop | 26.65 | 26.496 | +0.154 (1%) |
| SAR | Saratoga Investment Corp | 23.41 | 23.276 | +0.134 (1%) |
| DIT | Amcon Distributing Company | 154.00 | 153.124 | +0.876 (1%) |
| GRID | Nasdaq Smart Grid Infrastructure ETF | 117.64 | 116.975 | +0.665 (1%) |
| DSU | Blackrock Debt Strategies Fund | 10.96 | 10.898 | +0.062 (1%) |
| GAB | Gabelli Equity Trust | 5.40 | 5.37 | +0.03 (1%) |
| TTI | Tetra Technologies | 3.75 | 3.729 | +0.021 (1%) |
| NMZ | Nuveen Muni High Income Opportunity | 10.65 | 10.592 | +0.058 (1%) |
| MGF | MFS Government Markets Income Trust | 3.11 | 3.093 | +0.017 (1%) |
| VGK | Europe ETF FTSE Vanguard | 68.12 | 67.746 | +0.374 (1%) |
| WPS | Intl Devd Property Ishares ETF | 27.336 | 27.187 | +0.149 (1%) |
| RIV | Rivernorth Opportunities Fund | 12.17 | 12.104 | +0.066 (1%) |
| GAINL | Gladstone Investment Corporation 8.00% | 25.78 | 25.64 | +0.14 (1%) |
| CVU | CPI Aerostructures | 2.43 | 2.417 | +0.013 (1%) |
| EVM | Eaton Vance California Muni Bond Fund | 9.53 | 9.479 | +0.051 (1%) |
| EEA | European Equity Fund | 9.07 | 9.021 | +0.049 (1%) |
| ZUO | Zuora Inc | 9.48 | 9.429 | +0.051 (1%) |
| PSX | Phillips 66 | 142.21 | 141.457 | +0.753 (1%) |
| VIST | Vista Energy S.A.B. DE C.V. ADR | 44.59 | 44.361 | +0.229 (1%) |
| PCQ | Pimco California Muni | 9.39 | 9.341 | +0.049 (1%) |
| RNR | Renaissancere Holdings Ltd | 224.50 | 223.33 | +1.17 (1%) |
| EOD | Wells Fargo Global Dividend Opportunity | 4.84 | 4.815 | +0.025 (1%) |
| SCHG | Schwab U.S. Largecap Growth ETF | 98.27 | 97.766 | +0.504 (1%) |
| SMB | Vaneck Short Muni ETF | 17.10 | 17.011 | +0.089 (1%) |
| VEU | FTSE All-World Ex-US ETF Vanguard | 59.35 | 59.042 | +0.308 (1%) |
| NIM | Nuveen Maturities Fund | 9.02 | 8.974 | +0.046 (1%) |
| EWA | Australia Ishares MSCI ETF | 24.68 | 24.555 | +0.125 (1%) |
| STPZ | 1-5 Year US TIPS Index Pimoc ETF | 51.79 | 51.525 | +0.265 (1%) |
| ZKIN | Zk International Group Ltd | 0.59 | 0.587 | +0.003 (1%) |
| MRO | Marathon Oil Corp | 27.87 | 27.732 | +0.138 (0%) |
| FXE | Euro Trust Currencyshares | 100.321 | 99.826 | +0.495 (0%) |
| BUR | Burford Capital Ltd | 14.04 | 13.97 | +0.07 (0%) |
| IUSG | S&P US Growth Ishares Core ETF | 124.22 | 123.606 | +0.614 (0%) |
| AM | Antero Midstream Corp | 14.49 | 14.419 | +0.071 (0%) |
| AGNCP | Agnc Investment Corp | 24.03 | 23.913 | +0.117 (0%) |
| DSL | Doubleline Income Solutions Fund | 12.58 | 12.519 | +0.061 (0%) |
| COST | Costco Wholesale | 817.60 | 813.689 | +3.911 (0%) |
| DOL | Wisdomtree International Largecap Dividend Fund | 51.85 | 51.602 | +0.248 (0%) |
| ETX | Eaton Vance Municipal Income T | 18.60 | 18.511 | +0.089 (0%) |
| GLAC | Global Lights Acquisition Corp | 10.33 | 10.281 | +0.049 (0%) |
| GLQ | Clough Global Equity Fund | 6.785 | 6.753 | +0.032 (0%) |
| SCHF | Schwab Intl Equity ETF | 39.02 | 38.836 | +0.184 (0%) |
| CHSCL | CHS B Cum Pfd Srs 4 | 26.06 | 25.939 | +0.121 (0%) |
| CDW | CDW Corp | 229.74 | 228.679 | +1.061 (0%) |
| JPXN | Jpx-Nikkei 400 Ishares ETF | 73.264 | 72.929 | +0.335 (0%) |
| CHCI | Comstock Hlds Cos | 6.32 | 6.292 | +0.028 (0%) |
| WOOD | Global Timber & Forestry Ishares ETF | 80.51 | 80.153 | +0.357 (0%) |
| EOS | Eaton Vance Enhanced Equity II | 21.21 | 21.116 | +0.094 (0%) |
| CMF | California Muni Bond Ishares ETF | 57.31 | 57.051 | +0.259 (0%) |
| ITM | Vaneck Intermediate Muni ETF | 46.21 | 46.003 | +0.207 (0%) |
| MUB | Natl Muni Bond Ishares ETF | 107.29 | 106.814 | +0.476 (0%) |
| SHM | Short-Term Muni Bond ETF SPDR | 47.47 | 47.257 | +0.213 (0%) |
| ETV | Eaton Vance Corp | 13.35 | 13.291 | +0.059 (0%) |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 54.68 | 54.443 | +0.237 (0%) |
| NYF | New York Muni Bond Ishares ETF | 53.66 | 53.423 | +0.237 (0%) |
| CIVI | Civitas Resources Inc | 70.83 | 70.517 | +0.313 (0%) |
| CVE | Cenovus Energy Inc | 19.76 | 19.676 | +0.084 (0%) |
| CVX | Chevron Corp | 157.84 | 157.165 | +0.675 (0%) |
| ASG | Liberty All-Star Growth Fund | 5.35 | 5.327 | +0.023 (0%) |
| DWSN | Dawson Geophscl | 1.855 | 1.847 | +0.008 (0%) |
| WAB | Wabtec Corp | 159.69 | 159.01 | +0.68 (0%) |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 52.33 | 52.108 | +0.222 (0%) |
| SUB | Short-Term Natl Muni Bond Ishares ETF | 105.13 | 104.68 | +0.45 (0%) |
| JGH | Nuveen Global High Income Fund | 12.74 | 12.686 | +0.054 (0%) |
| KWT | Ishares MSCI Kuwait ETF | 32.475 | 32.338 | +0.137 (0%) |
| NGVT | Ingevity Corp | 46.20 | 46.006 | +0.194 (0%) |
| ESEA | Euroseas Ltd | 37.42 | 37.267 | +0.153 (0%) |
| PRS | Prudential Financial Inc 5.625% Junior | 24.69 | 24.59 | +0.10 (0%) |
| IVW | S&P 500 Growth Ishares ETF | 89.90 | 89.533 | +0.367 (0%) |
| INSE | Inspired Entertainment Inc | 9.13 | 9.093 | +0.037 (0%) |
| TFI | Muni Bond ETF SPDR | 46.10 | 45.916 | +0.184 (0%) |
| BHAC | Crixus Bh3 Acquisition Cl A | 10.66 | 10.618 | +0.042 (0%) |
| THW | Abrdn World Healthcare Fund | 13.005 | 12.953 | +0.052 (0%) |
| GIS | General Mills | 66.32 | 66.064 | +0.256 (0%) |
| SHO | Sunstone Hotel Investors | 10.40 | 10.361 | +0.039 (0%) |
| SMMU | Short-Term Muni Bond Strgy Pimco ETF | 50.05 | 49.863 | +0.187 (0%) |
| XPL | Solitario Resources Corp | 0.821 | 0.818 | +0.003 (0%) |
| ODP | Office Depot | 42.42 | 42.262 | +0.158 (0%) |
| SPYG | SPDR S&P 500 Growth Portfolio ETF | 77.83 | 77.542 | +0.288 (0%) |
| SCHE | Schwab Emrg Mkts Equity ETF | 26.50 | 26.405 | +0.095 (0%) |
| ARCC | Ares Capital Corp | 20.95 | 20.876 | +0.074 (0%) |
| FIX | Comfort Systems USA | 309.76 | 308.682 | +1.078 (0%) |
| NHS | Neuberger Berman High Yield Strategies | 7.995 | 7.968 | +0.027 (0%) |
| MOS | Mosaic Company | 29.57 | 29.47 | +0.10 (0%) |
| VWO | FTSE EM ETF Vanguard | 43.72 | 43.574 | +0.146 (0%) |
| UVE | Universal Insurance Holdings Inc | 19.10 | 19.037 | +0.063 (0%) |
| ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 27.599 | 27.509 | +0.09 (0%) |
| AFMD | Affimed N.V. | 5.12 | 5.103 | +0.017 (0%) |
| GGN | Gamco Global Gold Natural Resources | 4.06 | 4.047 | +0.013 (0%) |
| CEW | Wisdomtree Emerging Currency Strategy Fund | 17.905 | 17.847 | +0.058 (0%) |
| PGX | Preferred Invesco ETF | 11.66 | 11.623 | +0.037 (0%) |
| TIPZ | Broad U.S. TIPS Index Pimco ETF | 52.74 | 52.578 | +0.162 (0%) |
| SPB | Spectrum Brands Holdings Inc | 86.00 | 85.746 | +0.254 (0%) |
| UA | Under Armour Inc Cl C | 6.71 | 6.69 | +0.02 (0%) |
| CWI | ACWI Ex-US MSCI ETF SPDR | 28.549 | 28.465 | +0.084 (0%) |
| GMF | S&P Emerging Asia Pacific SPDR | 110.375 | 110.05 | +0.325 (0%) |
| SYBX | Synlogic Inc | 1.67 | 1.665 | +0.005 (0%) |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 88.93 | 88.673 | +0.257 (0%) |
| DSWL | Deswell Inds Inc | 2.42 | 2.413 | +0.007 (0%) |
| XONE | Boxx One Year Target Duration ETF | 49.638 | 49.495 | +0.143 (0%) |
| API | Agora Inc Ads | 2.49 | 2.483 | +0.007 (0%) |
| NNY | Nuveen New York Muni Value Fund | 8.30 | 8.277 | +0.023 (0%) |
| PHD | Pioneer Floating Rate Fund | 9.795 | 9.768 | +0.027 (0%) |
| PGF | Financial Preferred Invesco ETF | 14.87 | 14.829 | +0.041 (0%) |
| LYB | Lyondellbasell Industries NV | 97.26 | 97.00 | +0.26 (0%) |
| EVTC | Evertec Inc | 34.91 | 34.817 | +0.093 (0%) |
| CRC | California Resources Corp | 51.12 | 50.989 | +0.131 (0%) |
| WTM | White Mountains Insurance Group | 1,750.18 | 1,745.579 | +4.601 (0%) |
| ICL | Israel Chemicals Ltd | 4.62 | 4.608 | +0.012 (0%) |
| AGR | Avangrid Inc | 35.50 | 35.408 | +0.092 (0%) |
| EFT | Eaton Vance Floating Rate Income Trust | 13.44 | 13.407 | +0.033 (0%) |
| RWX | DJ Intl Real Estate ETF SPDR | 25.04 | 24.977 | +0.063 (0%) |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 9.46 | 9.437 | +0.023 (0%) |
| PNF | Pimco New York Muni | 7.81 | 7.792 | +0.018 (0%) |
| UTMD | Utah Medical Prod | 69.48 | 69.329 | +0.151 (0%) |
| FAM | First Trust/Aberdeen Global Opportunity | 6.384 | 6.37 | +0.014 (0%) |
| PULS | PGIM Ultra Short Bond ETF | 49.72 | 49.61 | +0.11 (0%) |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.64 | 100.417 | +0.223 (0%) |
| PSK | SPDR ICE Preferred Securities ETF | 34.00 | 33.925 | +0.075 (0%) |
| GAINN | Gladstone Investment Corp 5.00% Notes Due | 24.217 | 24.165 | +0.052 (0%) |
| CEF | Sprott Physical Gold & Silver Trust | 22.11 | 22.064 | +0.046 (0%) |
| SLAB | Silicon Labs Inc | 120.32 | 120.068 | +0.252 (0%) |
| SPEM | SPDR Emerging Markets Portfolio ETF | 37.67 | 37.59 | +0.08 (0%) |
| TWN | Taiwan Fund | 41.78 | 41.695 | +0.085 (0%) |
| FCAL | California Municipal High Income ETF FT | 49.59 | 49.494 | +0.096 (0%) |
| GROW | U S Global Inv Inc | 2.65 | 2.645 | +0.005 (0%) |
| IHG | Intercontinental Hotels Group ADR | 103.54 | 103.34 | +0.20 (0%) |
| XLY | S&P 500 Cons Disc Sector SPDR | 182.61 | 182.256 | +0.354 (0%) |
| UAA | Under Armour | 6.89 | 6.877 | +0.013 (0%) |
| BGX | Blackstone Long-Short Credit Income Fund | 12.50 | 12.477 | +0.023 (0%) |
| CMP | Compass Minerals Intl Inc | 13.07 | 13.046 | +0.024 (0%) |
| NGS | Natural Gas Services Group | 20.34 | 20.303 | +0.037 (0%) |
| OXM | Oxford Industries | 102.39 | 102.209 | +0.181 (0%) |
| PMF | Pimco Muni | 9.23 | 9.213 | +0.017 (0%) |
| EFA | EAFE Ishares MSCI ETF | 79.41 | 79.266 | +0.144 (0%) |
| SHV | Short Treasury Bond Ishares ETF | 110.50 | 110.296 | +0.204 (0%) |
| UUP | DB US Dollar Index Bullish Fund Invesco | 28.82 | 28.767 | +0.053 (0%) |
| QRHC | Quest Resource | 8.79 | 8.774 | +0.016 (0%) |
| ASGN | On Assignment | 94.86 | 94.696 | +0.164 (0%) |
| BIL | 1-3 Month T-Bill Barclays Capital SPDR | 91.77 | 91.617 | +0.153 (0%) |
| EBND | EM Local Bond ETF Barclays Capital SPDR | 20.19 | 20.155 | +0.035 (0%) |
| EDV | Extended Dur Trs Idx ETF Vanguard | 73.60 | 73.473 | +0.127 (0%) |
| VEEV | Veeva Systems Inc | 192.43 | 192.098 | +0.332 (0%) |
| SPDW | SPDR World Ex-US Portfolio ETF | 35.65 | 35.588 | +0.062 (0%) |
| LCUT | Lifetime Brands Inc | 9.02 | 9.006 | +0.014 (0%) |
| XHR | Xenia Hotels & Resorts Inc | 14.29 | 14.267 | +0.023 (0%) |
| PDEX | Pro-Dex Inc | 18.79 | 18.761 | +0.029 (0%) |
| BGR | Blackrock Energy and Resources Trust | 13.09 | 13.071 | +0.019 (0%) |
| TREX | Trex Company | 82.50 | 82.375 | +0.125 (0%) |
| H | Hyatt Hotels Corp | 149.85 | 149.639 | +0.211 (0%) |
| WTFCM | Wintrust Financial Pref D | 24.28 | 24.247 | +0.033 (0%) |
| ESP | Espey Mfg. & Electronics | 22.31 | 22.282 | +0.028 (0%) |
| CJJD | China Jojo Drugstore | 2.37 | 2.367 | +0.003 (0%) |
| BGY | Blackrock International | 5.50 | 5.493 | +0.007 (0%) |
| XIDE | FT CBOE Vest U.S. Equity Buffer & Premium Income | 30.386 | 30.349 | +0.037 (0%) |
| IEV | Europe 350 Ishares ETF | 55.65 | 55.584 | +0.066 (0%) |
| IZEA | Izea Inc | 2.41 | 2.407 | +0.003 (0%) |
| FCFS | Firstcash Holdings Inc | 111.87 | 111.749 | +0.121 (0%) |
| KELYB | Kelly Services Inc Cl B | 22.16 | 22.136 | +0.024 (0%) |
| TSM | Taiwan Semiconductor ADR | 161.94 | 161.756 | +0.184 (0%) |
| VPL | Pacific ETF FTSE Vanguard | 74.63 | 74.548 | +0.082 (0%) |
| MPA | Blackrock Muniyield Pennsylvania Quality Fund | 12.30 | 12.288 | +0.012 (0%) |
| CF | Cf Industries Holdings | 75.04 | 74.963 | +0.077 (0%) |
| COR | Cencora Inc | 227.62 | 227.391 | +0.229 (0%) |
| FLWS | 1-800-Flowers.com | 9.61 | 9.601 | +0.009 (0%) |
| HES | Hess Corp | 150.25 | 150.111 | +0.139 (0%) |
| VOT | Midcap Growth ETF Vanguard | 230.21 | 230.004 | +0.206 (0%) |
| FEP | Europe Alphadex Fund FT | 37.922 | 37.887 | +0.035 (0%) |
| EFO | Ultra MSCI EAFE 2X ETF | 46.362 | 46.326 | +0.036 (0%) |
| SPOK | Spok Holdings Inc | 15.43 | 15.417 | +0.013 (0%) |
| SPRO | Spero Therapeutics Inc | 1.435 | 1.434 | +0.001 (0%) |
| ABT | Abbott Laboratories | 105.24 | 105.162 | +0.078 (0%) |
| BABA | Alibaba Group Holding ADR | 76.53 | 76.483 | +0.047 (0%) |
| EMM | GX Emerging Markets ETF | 27.916 | 27.903 | +0.013 (0%) |
| IWP | Russell Midcap Growth Ishares ETF | 110.27 | 110.212 | +0.058 (0%) |
| MTDR | Matador Resources Company | 61.44 | 61.412 | +0.028 (0%) |
| HRTG | Heritage Insurance Holdings | 7.75 | 7.746 | +0.004 (0%) |
| DVA | Davita Healthcare Partners Inc | 137.41 | 137.358 | +0.052 (0%) |
| EHI | Western Asset Global High | 7.05 | 7.047 | +0.003 (0%) |
| IHD | VOYA Emerging Markets High Dividend | 5.32 | 5.318 | +0.002 (0%) |
| EWT | Taiwan Ishares MSCI ETF | 52.14 | 52.118 | +0.022 (0%) |
| NMFC | New Mountain Finance Corp | 12.45 | 12.445 | +0.005 (0%) |
| IFN | India Fund | 18.10 | 18.095 | +0.005 (0%) |
| TCPC | TCP Capital Corp | 10.81 | 10.808 | +0.002 (0%) |
| ACGL | Arch Capital Grp Ltd | 96.91 | 96.902 | +0.008 (0%) |
| LANC | Lancaster Colony Cor | 188.30 | 188.292 | +0.008 (0%) |
| EPP | Pacific Ex Japan Ishares MSCI ETF | 43.40 | 43.398 | +0.002 (0%) |
5864