Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
WINT Windtree Therapeutics Inc 5.45 0.625 +4.825 (772%)
NCNA Nucana Plc ADR 3.99 0.797 +3.193 (401%)
WISA Wisa Technologies Inc 4.32 0.958 +3.362 (351%)
SOXS Semiconductor Bear -3X Direxion 43.97 10.464 +33.506 (320%)
MI Nft Limited Class A Ordinary Share 3.80 0.913 +2.887 (316%)
AGEN Agenus Inc 5.77 1.629 +4.141 (254%)
MRIN Marin Software Inc 2.30 0.733 +1.567 (214%)
RENT Rent The Runway Inc Cl A 11.36 3.828 +7.532 (197%)
FLNT Fluent Inc 2.60 0.895 +1.705 (190%)
QID Ultrashort QQQ -2X ETF 50.47 18.63 +31.84 (171%)
PSQ Short QQQ -1X ETF 46.61 17.412 +29.198 (168%)
SPXU Ultrapro Short S&P500 -3X ETF 37.34 14.206 +23.134 (163%)
TCON Tracon Pharmaceuticals Inc 1.82 0.705 +1.115 (158%)
UVXY Ultra VIX Short-Term 2X Futures ETF 35.77 13.868 +21.902 (158%)
SSG Ultrashort Semiconductors -2X ETF 14.95 5.977 +8.973 (150%)
SMSI Smith Micro Software 2.18 0.877 +1.303 (149%)
XXII 22nd Century Group Inc 1.65 0.696 +0.954 (137%)
EMKR Emcore Corp 2.64 1.275 +1.365 (107%)
MBRX Moleculin Biotech CS 4.30 2.46 +1.84 (75%)
ADVM Adverum Biotechnologies Inc 11.34 6.522 +4.818 (74%)
REW Ultrashort Technology -2X ETF 15.75 9.219 +6.531 (71%)
MRT Marti Technologies Inc 1.63 0.957 +0.673 (70%)
MESO Mesoblast Ltd ADR 5.53 3.331 +2.199 (66%)
GLAD Gladstone Cap Corp 21.21 13.052 +8.158 (62%)
STRC Palladyne Ai Corp 2.46 1.56 +0.90 (58%)
ABIO Arca Biopharma Inc 3.45 2.189 +1.261 (58%)
CHCI Comstock Hlds Cos 7.94 5.188 +2.752 (53%)
VERU Veru Inc 1.27 0.842 +0.428 (51%)
AFMD Affimed N.V. 5.00 3.316 +1.684 (51%)
CJJD China Jojo Drugstore 3.00 2.00 +1.00 (50%)
CGC Canopy Growth Corp 7.85 5.255 +2.595 (49%)
XTLB Xtl Biopharma ADR 2.65 1.783 +0.867 (49%)
LMFA Lm Funding America Inc 2.75 1.857 +0.893 (48%)
NKTR Nektar Therapeutics 1.36 0.927 +0.433 (47%)
BNTC Benitec Biopharma Ltd ADR 6.72 4.588 +2.132 (46%)
SNDA Sonida Senior Living Inc 29.94 20.675 +9.265 (45%)
VVPR Vivopower International Plc 3.54 2.463 +1.077 (44%)
VTVT Vtv Theraptcs Cl A 24.435 17.108 +7.327 (43%)
SDPI Superior Drilling Products Inc 1.26 0.908 +0.352 (39%)
CAMP Calamp Corp 3.37 2.432 +0.938 (39%)
CENX Century Aluminum C 17.99 13.015 +4.975 (38%)
SGRP Spar Group Inc 1.73 1.261 +0.469 (37%)
MCBC Macatawa Bank Corp 14.26 10.405 +3.855 (37%)
ENTX Entera Bio Ltd 2.05 1.503 +0.547 (36%)
CSTE Caesarstone Sdot-Yam 6.14 4.502 +1.638 (36%)
AEYE Audioeye Inc 11.85 8.699 +3.151 (36%)
GERN Geron Corp 3.73 2.763 +0.967 (35%)
SLS Sellas Life Sciences Group Inc 1.54 1.143 +0.397 (35%)
JAGX Jaguar Health Inc 0.18 0.134 +0.046 (34%)
CMCM Cheetah Mobile Inc ADR 3.73 2.788 +0.942 (34%)
AMBO Ambow Education Holding Ltd ADR 1.735 1.297 +0.438 (34%)
GGAL Grupo Fin Galicia ADR 31.02 23.207 +7.813 (34%)
ASMB Assembly Biosciences 13.22 9.906 +3.314 (33%)
NSYS Nortech Systems IN 16.935 12.723 +4.212 (33%)
LE Lands' End Inc 13.16 10.016 +3.144 (31%)
INSG Inseego Corp 3.00 2.285 +0.715 (31%)
DAVE Dave Inc 36.22 27.687 +8.533 (31%)
LWAY Lifeway Foods Inc 19.90 15.228 +4.672 (31%)
NURO Neurometrix Inc 4.57 3.497 +1.073 (31%)
BMA Banco Macro S.A. ADR 53.27 40.781 +12.489 (31%)
CRIS Curis Inc 14.85 11.499 +3.351 (29%)
SUPV Grupo Supervielle S.A. ADR 6.20 4.818 +1.382 (29%)
GRIN Grindrod Shipping Holdings Ltd 13.715 10.688 +3.027 (28%)
AINC Ashford Inc 4.81 3.763 +1.047 (28%)
NGS Natural Gas Services Group 23.73 18.588 +5.142 (28%)
CRMD Cormedix Inc 5.28 4.14 +1.14 (28%)
MIXT Mix Telematics Ltd ADR 14.55 11.445 +3.105 (27%)
SMTC Semtech Corp 32.07 25.254 +6.816 (27%)
RNA Avidity Biosciences Inc 24.16 19.041 +5.119 (27%)
TAYD Taylor Devices Inc 50.70 40.015 +10.685 (27%)
STCN Steel Connect Inc 11.60 9.22 +2.38 (26%)
TGB Taseko Mines Ltd 2.37 1.889 +0.481 (25%)
CRBP Corbus Pharmaceuticals Hldgs Inc 37.70 30.204 +7.496 (25%)
JVA Coffee Holding Company 1.67 1.34 +0.33 (25%)
INCR Intercure Ltd 2.53 2.033 +0.497 (24%)
DCTH Delcath Systems Inc 5.51 4.441 +1.069 (24%)
GALT Galectin Therapeutic 3.06 2.468 +0.592 (24%)
VCTR Victory Capital Holdings Inc Cl A 48.93 39.565 +9.365 (24%)
IDN Intellicheck Mobilisia 3.07 2.488 +0.582 (23%)
REFR Research Frontiers 1.52 1.234 +0.286 (23%)
DLNG Dynagas Lng Partners LP 3.57 2.899 +0.671 (23%)
AGX Argan Inc 61.64 50.08 +11.56 (23%)
MUX Mcewen Mining Inc 10.87 8.865 +2.005 (23%)
AIRT Air T Inc 24.54 20.035 +4.505 (22%)
UAL United Airlines Holdings Inc 53.94 44.045 +9.895 (22%)
GAIA Gaiam Inc 3.85 3.146 +0.704 (22%)
CPHI China Pharma Holdings 0.318 0.26 +0.058 (22%)
SMLP Summit Midstream Partners LP 27.49 22.504 +4.986 (22%)
USAP Universal Stainles 26.47 21.694 +4.776 (22%)
NEWP New Pacific Metals Corp 1.82 1.497 +0.323 (22%)
GTE Gran Tierra Energy Inc 8.02 6.617 +1.403 (21%)
CDE Coeur Mining Inc 4.26 3.515 +0.745 (21%)
FSM Fortuna Silver Mines 4.49 3.709 +0.781 (21%)
GBR New Concept Energy Inc 1.31 1.088 +0.222 (20%)
AIHS Senmiao Technology Ltd 0.94 0.784 +0.156 (20%)
AQST Aquestive Therapeutics Inc 4.38 3.653 +0.727 (20%)
INO Inovio Pharma 10.02 8.363 +1.657 (20%)
AMRK A-Mark Precious Meta 37.21 31.129 +6.081 (20%)
FTAI Ftai Aviation Ltd 70.89 59.338 +11.552 (19%)
THRD Third Harmonic Bio Inc 11.65 9.773 +1.877 (19%)
HBM Hudbay Minerals Inc 7.67 6.438 +1.232 (19%)
HMY Harmony Gold Mining ADR 8.71 7.318 +1.392 (19%)
SIGA Siga Technologies Inc 8.35 7.02 +1.33 (19%)
STAA Staar Surgical Company 46.55 39.188 +7.362 (19%)
EGY Vaalco Energy Inc 6.65 5.605 +1.045 (19%)
MCY Mercury General Corp 55.33 46.642 +8.688 (19%)
LPTX Leap Therapeutics Inc 3.21 2.708 +0.502 (19%)
TRIB Trinity Bio ADR 1.81 1.528 +0.282 (18%)
SNT Senstar Technologies Ltd 1.46 1.235 +0.225 (18%)
KINS Kingstone Cos Inc 4.26 3.605 +0.655 (18%)
PWP Perella Weinberg Partners 15.92 13.481 +2.439 (18%)
BRN Barnwell Industries 2.92 2.474 +0.446 (18%)
WIRE Encore Wire Cp 283.09 240.009 +43.081 (18%)
ARIS Aris Water Solutions Inc Cl A 14.06 11.929 +2.131 (18%)
PED Pedevco Corp 0.95 0.807 +0.143 (18%)
PAAS Pan Amer Silver Corp 18.24 15.539 +2.701 (17%)
PRM Perimeter Solutions Sa 7.24 6.171 +1.069 (17%)
REX Rex American Resources Corp 56.27 47.961 +8.309 (17%)
VST Vistra Energy Corp 66.72 57.026 +9.694 (17%)
NTIC Northern Technologies Intl Corp 15.61 13.366 +2.244 (17%)
NL NL Industries 7.67 6.568 +1.102 (17%)
KEQU Kewaunee Scientifi 35.42 30.338 +5.082 (17%)
TGS Transportadora DE Gas Sa Ord B ADR 16.99 14.555 +2.435 (17%)
IRS Irsa Inversiones Y Representaciones S.A. ADR 10.10 8.654 +1.446 (17%)
TG Tredegar Corp 6.44 5.525 +0.915 (17%)
SCCO Southern Copper Corp 111.58 95.75 +15.83 (17%)
MHLD Maiden Holdings Ltd 2.18 1.871 +0.309 (17%)
LPCN Lipocine Inc 5.07 4.352 +0.718 (16%)
SE Sea Ltd ADR 59.43 51.063 +8.367 (16%)
REI Ring Energy Inc 2.04 1.753 +0.287 (16%)
XBIT Xbiotech Inc 7.95 6.832 +1.118 (16%)
GIFI Gulf Island Fab 6.79 5.836 +0.954 (16%)
NEON Neonode Inc 1.91 1.645 +0.265 (16%)
TRX Trx Gold Corp 0.462 0.398 +0.064 (16%)
BMI Badger Meter 181.14 156.059 +25.081 (16%)
APAC Stonebridge Acquisition Corp Cl A 11.70 10.091 +1.609 (16%)
BOOT Boot Barn Holdings Inc 103.18 89.04 +14.14 (16%)
VIST Vista Energy S.A.B. DE C.V. ADR 43.56 37.598 +5.962 (16%)
MSTR Microstrategy Cl A 1,324.01 1,144.536 +179.474 (16%)
TTNP Titan Pharma 7.01 6.06 +0.95 (16%)
DOC Healthpeak Properties Inc 18.23 15.776 +2.454 (16%)
NMM Navios Maritime Partners LP 42.33 36.644 +5.686 (16%)
FLXS Flexsteel Inds 37.98 32.895 +5.085 (15%)
CDLX Cardlytics Inc 12.58 10.901 +1.679 (15%)
GEO Geo Group Inc 14.86 12.878 +1.982 (15%)
EVER Everquote Inc Cl A 18.53 16.059 +2.471 (15%)
SCX L.S. Starrett Company 16.00 13.868 +2.132 (15%)
VKTX Viking Thera 63.85 55.377 +8.473 (15%)
EXK Endeavour Silver Corp 2.56 2.221 +0.339 (15%)
AIRI Air Industries Group Inc 5.10 4.429 +0.671 (15%)
AA Alcoa Corp 36.35 31.569 +4.781 (15%)
SKYW Skywest Inc 71.38 61.997 +9.383 (15%)
JBLU Jetblue Airways Cp 7.51 6.524 +0.986 (15%)
VTSI Virtra Systems Inc 12.22 10.627 +1.593 (15%)
KALU Kaiser Aluminum 89.82 78.133 +11.687 (15%)
DESP Despegar.com Corp 11.83 10.295 +1.535 (15%)
TPC Tutor Perini Corp 13.52 11.767 +1.753 (15%)
CEPU Central Puerto S.A. ADR 10.21 8.886 +1.324 (15%)
NEXT Nextdecade Corp 6.20 5.398 +0.802 (15%)
ALK Alaska Air Group 45.53 39.652 +5.878 (15%)
ASM Avino Silver & Gold 0.696 0.607 +0.089 (15%)
NRG NRG Energy 70.39 61.406 +8.984 (15%)
CCLP CSI Compressco 2.42 2.113 +0.307 (15%)
SHIP Seanergy Maritime Hl 9.32 8.138 +1.182 (15%)
IAG Iamgold Corp 3.49 3.048 +0.442 (14%)
AR Antero Resources Corp 30.37 26.533 +3.837 (14%)
CEG Constellation Energy Corp 183.22 160.237 +22.983 (14%)
AIRG Airgain Inc 5.40 4.724 +0.676 (14%)
EML Eastern Company 31.07 27.188 +3.882 (14%)
IZEA Izea Inc 2.50 2.188 +0.312 (14%)
ONTX Onconova Therapeutic 0.995 0.871 +0.124 (14%)
BLIN Bridgeline Digital 1.20 1.051 +0.149 (14%)
SVM Silvercorp Metals Inc 3.43 3.004 +0.426 (14%)
ENV Envestnet Inc 61.71 54.062 +7.648 (14%)
AGQ Ultra Silver 2X ETF 34.02 29.82 +4.20 (14%)
SEED Origin Agritech Ltd 3.46 3.034 +0.426 (14%)
AVGR Avinger Inc 3.785 3.319 +0.466 (14%)
CSR Centerspace 65.58 57.533 +8.047 (14%)
IBIO Ibio Inc 1.78 1.562 +0.218 (14%)
MAG MAG Silver Corp 11.84 10.399 +1.441 (14%)
XPL Solitario Resources Corp 0.67 0.589 +0.081 (14%)
CRAI Cra International 147.25 129.462 +17.788 (14%)
HRTG Heritage Insurance Holdings 9.50 8.354 +1.146 (14%)
SUP Superior Industries International 3.75 3.299 +0.451 (14%)
YPF Ypf Sociedad Anonima ADR 20.79 18.292 +2.498 (14%)
VNDA Vanda Pharmaceuticals 4.80 4.225 +0.575 (14%)
PESI Perma-Fix Envir 11.26 9.912 +1.348 (14%)
GHM Graham Corp 28.08 24.721 +3.359 (14%)
WFC Wells Fargo & Company 61.10 53.878 +7.222 (13%)
DXPE Dxp Enterprise 50.05 44.138 +5.912 (13%)
HCC Warrior Met Coal Inc 67.09 59.166 +7.924 (13%)
DB Deutsche Bank Ag 16.24 14.329 +1.911 (13%)
CRS Carpenter Technology Corp 78.91 69.69 +9.22 (13%)
PPC Pilgrim's Pride 35.99 31.791 +4.199 (13%)
SGC Superior Uniform Group 16.79 14.845 +1.945 (13%)
DAL Delta Air Lines Inc 49.02 43.35 +5.67 (13%)
RHE Regional Health Properties 2.80 2.478 +0.322 (13%)
UGL Ultra Gold 2X ETF 78.87 69.817 +9.053 (13%)
SFM Sprouts Farmers Market 65.43 58.018 +7.412 (13%)
APP Applovin Corp Cl A 67.85 60.18 +7.67 (13%)
IESC Ies Holdings 117.68 104.396 +13.284 (13%)
QRHC Quest Resource 8.75 7.772 +0.978 (13%)
NGD New Gold Inc 1.72 1.528 +0.192 (13%)
PRIM Primoris Services Cp 44.50 39.575 +4.925 (12%)
BV Brightview Holdings Inc 11.20 9.962 +1.238 (12%)
COPX GX Copper Miners ETF 45.23 40.242 +4.988 (12%)
IGC India Globalization Capital Inc 0.445 0.396 +0.049 (12%)
FCX Freeport-Mcmoran Inc 48.95 43.574 +5.376 (12%)
DELL Dell Technologies Inc 115.54 102.874 +12.666 (12%)
EVBG Everbridge Inc 34.89 31.082 +3.808 (12%)
AVDL Avadel Pharmaceuticals Plc ADR 17.30 15.412 +1.888 (12%)
PZG Paramount Gold and Silver 0.44 0.392 +0.048 (12%)
XOMA Xoma Corp 25.82 23.026 +2.794 (12%)
GVP GSE Systems 2.63 2.346 +0.284 (12%)
AEM Agnico-Eagle Mines Ltd 62.26 55.534 +6.726 (12%)
QNST Quinstreet Inc 17.06 15.237 +1.823 (12%)
CVE Cenovus Energy Inc 21.10 18.85 +2.25 (12%)
GTHX G1 Therapeutics Inc 4.10 3.663 +0.437 (12%)
CDXC Chromadex Corp CS 2.95 2.636 +0.314 (12%)
BRY Berry Pete Corp 8.55 7.643 +0.907 (12%)
TGLS Tecnoglass Inc 54.63 48.844 +5.786 (12%)
COIN Coinbase Global Inc Cl A 225.86 202.02 +23.84 (12%)
PRMW Primo Water Corp 18.61 16.65 +1.96 (12%)
GORO Gold Resource Corp 0.456 0.408 +0.048 (12%)
ERF Enerplus Corp 20.15 18.032 +2.118 (12%)
WLDN Willdan Group Inc 27.17 24.326 +2.844 (12%)
PLG Platinum Group Metals Ltd 1.32 1.183 +0.137 (12%)
KGC Kinross Gold Corp 6.47 5.799 +0.671 (12%)
GCI Gannett Inc 2.54 2.277 +0.263 (12%)
ENG Englobal Corp 1.74 1.56 +0.18 (12%)
DBA DB Agriculture Fund Invesco 26.19 23.494 +2.696 (11%)
NOG Northern Oil and Gas 42.66 38.274 +4.386 (11%)
TROX Tronox Inc 17.14 15.381 +1.759 (11%)
ELMD Electromed Inc 15.72 14.114 +1.606 (11%)
GKOS Glaukos Corp 98.95 88.841 +10.109 (11%)
AAU Almaden Minerals 0.147 0.132 +0.015 (11%)
DRV Real Estate Bear -3X Direxion 45.30 40.695 +4.605 (11%)
MDWD Mediwound Ltd Ord Sh 15.76 14.161 +1.599 (11%)
TRGP Targa Resources 113.81 102.274 +11.536 (11%)
MXC Mexco Energy Corp 12.61 11.334 +1.276 (11%)
DXR Daxor Corp 9.79 8.801 +0.989 (11%)
TKC Turkcell Iletisim Hizmetleri As ADR 5.84 5.254 +0.586 (11%)
KEX Kirby Corp 99.14 89.209 +9.931 (11%)
DIG Ultra Oil & Gas 2X ETF 46.74 42.064 +4.676 (11%)
SPCB Supercom Ltd 0.29 0.261 +0.029 (11%)
BH Biglari Holdings Inc 201.02 181.079 +19.941 (11%)
AXP American Express Company 233.00 210.022 +22.978 (11%)
APEI American Public Education 13.01 11.729 +1.281 (11%)
HCI Homeowners Choice 113.26 102.131 +11.129 (11%)
RDNT Radnet Inc 47.65 42.978 +4.672 (11%)
AG First Majestic Silver 6.55 5.908 +0.642 (11%)
USLM U S Lime & Mineral 300.36 270.979 +29.381 (11%)
CRESY Cresud Sacif ADR 9.61 8.674 +0.936 (11%)
EME Emcor Group 332.59 300.244 +32.346 (11%)
FANG Diamondback Energy 202.58 182.986 +19.594 (11%)
QTWO Q2 Holdings Inc 51.75 46.745 +5.005 (11%)
SIL GX Silver Miners ETF 30.35 27.42 +2.93 (11%)
TSQ Townsquare Media Llc 12.33 11.139 +1.191 (11%)
KAMN Kaman Corp 45.99 41.561 +4.429 (11%)
PGR Progressive Corp 213.00 192.545 +20.455 (11%)
KRO Kronos Worldwide Inc 11.54 10.435 +1.105 (11%)
HL Hecla Mining Company 5.06 4.577 +0.483 (11%)
DBB DB Base Metals Fund Invesco 20.31 18.374 +1.936 (11%)
SU Suncor Energy Inc 39.08 35.37 +3.71 (10%)
DSS Document Security Systems 1.77 1.602 +0.168 (10%)
SAN Banco Santander ADR 4.86 4.399 +0.461 (10%)
EMX Emx Royalty Group 1.93 1.747 +0.183 (10%)
BEDU Bright Scholar Education Holdings Ltd ADR 2.02 1.829 +0.191 (10%)
CWBC Community West Bank 17.62 15.963 +1.657 (10%)
GTES Gates Industrial Corp Plc 17.20 15.583 +1.617 (10%)
ALL Allstate Corp 175.41 158.922 +16.488 (10%)
NVFY Nova Lifestyle Inc 2.47 2.238 +0.232 (10%)
VSTO Vista Outdoor Inc 34.46 31.222 +3.238 (10%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 24.20 21.935 +2.265 (10%)
WSM Williams-Sonoma 280.22 254.061 +26.159 (10%)
GOGL Golden Ocean Gp 13.09 11.872 +1.218 (10%)
ADMA Adma Biologics 6.20 5.624 +0.576 (10%)
ADIL Adial Pharmaceuticals Inc 1.90 1.724 +0.176 (10%)
CRTO Criteo S.A. ADR 35.52 32.245 +3.275 (10%)
ITCI Intra-Cellular Ther 74.54 67.689 +6.851 (10%)
CGA China Green Agriculture 3.01 2.734 +0.276 (10%)
BG Bunge Ltd 109.75 99.692 +10.058 (10%)
SCHW The Charles Schwab Corp 74.26 67.46 +6.80 (10%)
GNRC Generac Holdings Inc 134.12 121.847 +12.273 (10%)
FRD Friedman Industries Inc 19.01 17.273 +1.737 (10%)
BKD Brookdale Senior Living Inc 6.60 5.997 +0.603 (10%)
BCS Barclays Plc ADR 9.52 8.651 +0.869 (10%)
SN Sharkninja Inc 61.84 56.198 +5.642 (10%)
WHLM Wilhelmina Intl 5.08 4.617 +0.463 (10%)
FTI Technipfmc Plc 25.38 23.072 +2.308 (10%)
REVG Rev Group Inc 21.58 19.62 +1.96 (10%)
AMS American Shared Hospital Services 3.01 2.74 +0.27 (10%)
NTRA Natera Inc 88.61 80.703 +7.907 (10%)
BBW Build-A-Bear Workshop 28.80 26.233 +2.567 (10%)
ZUO Zuora Inc 9.63 8.773 +0.857 (10%)
RRC Range Resources Corp 36.11 32.90 +3.21 (10%)
PXD Pioneer Natural Resources Company 273.51 249.206 +24.304 (10%)
DOGZ Dogness Corp Cl A 6.35 5.786 +0.564 (10%)
IOR Income Opportunity Realty Trust 16.995 15.486 +1.509 (10%)
USEG U S Energy Corp 1.25 1.14 +0.11 (10%)
GPC Genuine Parts Company 163.09 148.762 +14.328 (10%)
AL Air Lease Corp Cl A 49.55 45.202 +4.348 (10%)
AZZ Azz Inc 76.50 69.816 +6.684 (10%)
IBKR Interactive Brokers 113.12 103.26 +9.86 (10%)
ACTG Acacia Res-Acacia 4.96 4.528 +0.432 (10%)
TNDM Tandem Diabetes Care 31.73 28.97 +2.76 (10%)
HBB Hamilton Beach Brands Holding Cl A 22.17 20.242 +1.928 (10%)
VNOM Viper Energy Inc 39.14 35.744 +3.396 (10%)
CART Maplebear Inc [Instacart] 36.09 32.965 +3.125 (9%)
EDUC Educational Dev Cp 2.095 1.915 +0.18 (9%)
TTT Ultrapro Short 20 Year Treasury -3X ETF 82.601 75.504 +7.097 (9%)
HUSA Houston American Energy Corp 1.74 1.591 +0.149 (9%)
GNK Genco Shipping & Trading Ltd 20.80 19.021 +1.779 (9%)
OPGN Opgen Inc 0.598 0.547 +0.051 (9%)
BHR Braemar Hotels & Resorts Inc 2.47 2.26 +0.21 (9%)
ALLY Ally Financial 39.74 36.366 +3.374 (9%)
CPHC Canterbury Park Hl 24.783 22.68 +2.103 (9%)
INSP Inspire Medical Systems Inc 225.22 206.119 +19.101 (9%)
JYNT The Joint Corp 12.36 11.311 +1.049 (9%)
MMLP Martin Midstrm LP 2.75 2.517 +0.233 (9%)
TDW Tidewater Inc 89.26 81.699 +7.561 (9%)
ALSN Allison Transmission Holdings 79.12 72.429 +6.691 (9%)
SGMA Sigmatron Intl Inc 3.87 3.543 +0.327 (9%)
COF Capital One Financial Corp 147.25 134.804 +12.446 (9%)
WES Western Midstream Partners LP 35.71 32.692 +3.018 (9%)
KR Kroger Company 56.93 52.13 +4.80 (9%)
DOOR Masonite Worldwide Holdings 131.26 120.198 +11.062 (9%)
CNX CNX Resources Corp 24.10 22.076 +2.024 (9%)
SM Sm Energy Company 48.85 44.745 +4.105 (9%)
RAIL Freightcar America 3.58 3.28 +0.30 (9%)
FENG Phoenix New Media Ltd ADR 1.86 1.704 +0.156 (9%)
WING Wingstop Inc 354.75 325.02 +29.73 (9%)
WPM Wheaton Precious Metals 51.52 47.202 +4.318 (9%)
SATS Echostar Corp 15.06 13.802 +1.258 (9%)
LEDS Semileds Corp 1.63 1.494 +0.136 (9%)
CIX Compx International Inc 31.53 28.907 +2.623 (9%)
ABEO Abeona Therapeutics 7.36 6.749 +0.611 (9%)
VIRT Virtu Financial Cm A 21.08 19.336 +1.744 (9%)
ATOS Atossa Therapeutics Inc 1.42 1.303 +0.117 (9%)
MODN Model N Inc 29.56 27.13 +2.43 (9%)
IMO Imperial Oil Ltd 70.44 64.689 +5.751 (9%)
BRFS Brf-Brasil Foods S.A. ADR 3.34 3.068 +0.272 (9%)
FIXX Homology Medicines Inc 0.935 0.859 +0.076 (9%)
FREE Whole Earth Brands Inc 4.83 4.438 +0.392 (9%)
TSN Tyson Foods 60.61 55.696 +4.914 (9%)
EGO Eldorado Gold Corp 14.31 13.155 +1.155 (9%)
FCFS Firstcash Holdings Inc 130.59 120.152 +10.438 (9%)
GLNG Golar Lng Ltd 25.29 23.269 +2.021 (9%)
CRK Comstock Resources 9.73 8.952 +0.778 (9%)
EZPW Ezcorp Inc 11.16 10.27 +0.89 (9%)
UNG US Natural Gas Fund 15.04 13.84 +1.20 (9%)
WDC Western Digital Cp 67.05 61.712 +5.338 (9%)
ITRI Itron Inc 91.46 84.203 +7.257 (9%)
HUYA Huya Inc ADR 4.41 4.06 +0.35 (9%)
ING ING Groep N.V. ADR 16.41 15.109 +1.301 (9%)
YRD Yirendai Ltd ADR 4.97 4.576 +0.394 (9%)
AUMN Golden Minerals Company 0.556 0.512 +0.044 (9%)
DNOW Dnow Inc 14.53 13.383 +1.147 (9%)
TRAK Repositrak Inc 15.10 13.909 +1.191 (9%)
WHD Cactus Inc Cl A 51.23 47.201 +4.029 (9%)
TIL Instil Bio Inc 10.71 9.868 +0.842 (9%)
DVN Devon Energy Corp 52.13 48.037 +4.093 (9%)
MU Micron Technology 109.12 100.568 +8.552 (8%)
SRS Ultrashort Real Estate -2X ETF 17.41 16.046 +1.364 (8%)
SLV Silver Trust Ishares 24.93 22.98 +1.95 (8%)
BAC Bank of America Corp 37.73 34.785 +2.945 (8%)
MCB Metropolitan Bank Holding Corp 42.31 39.013 +3.297 (8%)
AGIO Agios Pharmaceuticals 30.21 27.859 +2.351 (8%)
SIVR Physical Silver ETF 26.07 24.044 +2.026 (8%)
TXRH Texas Roadhouse Inc 153.06 141.172 +11.888 (8%)
STKS The One Group 5.22 4.815 +0.405 (8%)
AROC Archrock Inc 19.50 17.99 +1.51 (8%)
DKS Dick's Sporting Goods Inc 198.67 183.332 +15.338 (8%)
PI Impinj Inc 120.27 110.986 +9.284 (8%)
FSLR First Solar Inc 176.28 162.683 +13.597 (8%)
XOM Exxon Mobil Corp 120.56 111.285 +9.275 (8%)
YCS Ultrashort Yen New -2X ETF 86.47 79.843 +6.627 (8%)
MYFW First Western Financial Inc 16.29 15.041 +1.249 (8%)
DFS Discover Financial Services 126.68 116.995 +9.685 (8%)
SOHU Sohu.com Inc ADR 11.08 10.234 +0.846 (8%)
EPU Peru All Ishares MSCI ETF 39.811 36.771 +3.04 (8%)
AGR Avangrid Inc 37.05 34.22 +2.83 (8%)
WTTR Select Water Solutions Inc 9.27 8.569 +0.701 (8%)
SWX Southwest Gas Corp 74.25 68.648 +5.602 (8%)
MPC Marathon Petroleum Corp 198.25 183.404 +14.846 (8%)
CECO Ceco Environmental Corp 23.17 21.438 +1.732 (8%)
GFI Gold Fields Ltd ADR 16.66 15.415 +1.245 (8%)
CAAP Corporacion America Airports Sa 16.83 15.572 +1.258 (8%)
RGLS Regulus Therapeutics 2.20 2.036 +0.164 (8%)
C Citigroup Inc 60.95 56.417 +4.533 (8%)
GSL Global Ship Lease Inc 21.91 20.284 +1.626 (8%)
BITS GX Blockchain & Bitcoin Strategy ETF 65.51 60.657 +4.853 (8%)
SCVL Shoe Carnival Inc 33.65 31.16 +2.49 (8%)
AGI Alamos Gold Inc 14.76 13.673 +1.087 (8%)
LEE Lee Enterprises Inc 12.50 11.58 +0.92 (8%)
UBCP United Bncp Inc 13.73 12.721 +1.009 (8%)
TRTX Tpg Re Finance Trust Inc 7.61 7.051 +0.559 (8%)
EE Excelerate Energy Inc Cl A 16.91 15.673 +1.237 (8%)
MGY Magnolia Oil & Gas Corp 25.72 23.847 +1.873 (8%)
CKX Ckx Lands 14.26 13.223 +1.037 (8%)
DYNT Dynatronics Cp 0.538 0.499 +0.039 (8%)
CMG Chipotle Mexican Grill 2,884.25 2,677.015 +207.235 (8%)
GM General Motors Company 43.21 40.107 +3.103 (8%)
MDU Mdu Res Group Inc 24.17 22.433 +1.737 (8%)
EMO Clearbridge Energy MLP Opportu 40.70 37.781 +2.919 (8%)
CBT Cabot Corp 92.72 86.082 +6.638 (8%)
DYN Dyne Therapeutics Inc 24.87 23.09 +1.78 (8%)
SIEB Siebert Fin Cp 2.09 1.941 +0.149 (8%)
BLX Banco Latinoamericano DE Comercio 29.45 27.35 +2.10 (8%)
BIS Ultrashort Nasdaq Biotechnology -2X ETF 20.48 19.022 +1.458 (8%)
MLR Miller Industries 49.84 46.293 +3.547 (8%)
GBDC Golub Capital Bdc 17.11 15.895 +1.215 (8%)
ANDE Andersons Inc 58.95 54.765 +4.185 (8%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 16.94 15.741 +1.199 (8%)
NCTY The9 Ltd ADR 6.25 5.808 +0.442 (8%)
SA Seabridge Gold 14.39 13.375 +1.015 (8%)
ETN Eaton Corp 308.09 286.351 +21.739 (8%)
CAT Caterpillar Inc 357.61 332.448 +25.162 (8%)
EOG Eog Resources 133.90 124.489 +9.411 (8%)
SB Safe Bulkers Inc 4.87 4.529 +0.341 (8%)
USAU U.S. Gold Corp 4.09 3.805 +0.285 (7%)
MNR Mach Natural Resources LP 20.25 18.841 +1.409 (7%)
GDXJ Vaneck Junior Gold Miners ETF 40.20 37.402 +2.798 (7%)
NHI National Health Investors 62.32 57.992 +4.328 (7%)
VLO Valero Energy Corp 165.90 154.384 +11.516 (7%)
TBT Ultrashort Lehman 20 Year Treasury -2X ETF 37.16 34.581 +2.579 (7%)
FIX Comfort Systems USA 295.23 274.805 +20.425 (7%)
ASA ASA Gold and Precious Metals 16.54 15.397 +1.143 (7%)
NEE Nextera Energy 65.31 60.799 +4.511 (7%)
JG Aurora Mobile Ltd ADR 3.01 2.802 +0.208 (7%)
GS Goldman Sachs Group 417.35 388.619 +28.731 (7%)
NSSC Napco Sec Tech Inc 41.41 38.564 +2.846 (7%)
ASTE Astec Inds Inc 42.94 39.992 +2.948 (7%)
LPG Dorian Lpg Ltd 40.89 38.095 +2.795 (7%)
SGOL Physical Gold ETF 22.27 20.75 +1.52 (7%)
INBK First Internet Bcp 32.07 29.879 +2.191 (7%)
MOD Modine Manufacturing Company 86.52 80.628 +5.892 (7%)
LBRT Liberty Energy Inc 22.12 20.616 +1.504 (7%)
GOOG Alphabet Cl C 157.95 147.224 +10.726 (7%)
UPW Ultra Utilities 2X ETF 56.377 52.547 +3.83 (7%)
SNX Synnex Corp 114.87 107.078 +7.792 (7%)
ITGR Integer Holdings Corp 116.65 108.738 +7.912 (7%)
IAU Gold Trust Ishares 44.04 41.058 +2.982 (7%)
CEM Clearbridge Energy MLP Fund Inc 45.75 42.662 +3.088 (7%)
GEL Genesis Energy LP 12.27 11.442 +0.828 (7%)
GLD Gold SPDR 215.57 201.022 +14.548 (7%)
PHYS Sprott Physical Gold Trust ETV 18.06 16.84 +1.22 (7%)
CNQ Canadian Natural Resources 76.77 71.593 +5.177 (7%)
FLO Flowers Foods 24.67 23.006 +1.664 (7%)
GPOR Gulfport Energy Corp 155.82 145.334 +10.486 (7%)
FAS Financial Bull 3X Direxion 101.59 94.757 +6.833 (7%)
DVA Davita Healthcare Partners Inc 132.52 123.624 +8.896 (7%)
CEF Sprott Physical Gold & Silver Trust 21.54 20.099 +1.441 (7%)
DY Dycom Industries 137.09 127.914 +9.176 (7%)
UVE Universal Insurance Holdings Inc 19.83 18.508 +1.322 (7%)
PBF PBF Energy Inc 56.55 52.792 +3.758 (7%)
NDP Tortoise Energy Independence F 34.08 31.82 +2.26 (7%)
GOOGL Alphabet Cl A 156.28 145.945 +10.335 (7%)
COP Conocophillips 129.33 120.797 +8.533 (7%)
ACGL Arch Capital Grp Ltd 93.85 87.681 +6.169 (7%)
MYO Myomo Inc 3.44 3.214 +0.226 (7%)
HWKN Hawkins Inc 75.96 70.978 +4.982 (7%)
SLM SLM Corp 21.32 19.923 +1.397 (7%)
DBP DB Precious Metals Fund Invesco 56.653 52.944 +3.709 (7%)
BAND Bandwidth Inc 17.53 16.381 +1.149 (7%)
CRNX Crinetics Pharmaceuticals Inc 43.44 40.595 +2.845 (7%)
CMI Cummins Inc 290.40 271.456 +18.944 (7%)
PAGP Plains Gp Holdings LP 18.69 17.474 +1.216 (7%)
TTP Tortoise Pipeline & Energy Fund 32.018 29.94 +2.078 (7%)
SENEB Seneca Foods Cp B 56.999 53.304 +3.695 (7%)
BCLI Brainstorm Cell 0.54 0.505 +0.035 (7%)
BECN Beacon Roofing Suppl 96.06 89.847 +6.213 (7%)
ALDX Aldeyra Therapeu 3.93 3.676 +0.254 (7%)
RBB Rbb Bancorp 18.26 17.079 +1.181 (7%)
GCC Wisdomtree Enhancedcontinuous Commodity Fund 19.41 18.159 +1.251 (7%)
PAA Plains All American Pipeline LP 17.90 16.748 +1.152 (7%)
GCBC Greene County Bncp 29.11 27.241 +1.869 (7%)
EQH Axa Equitable Holdings Inc 37.01 34.645 +2.365 (7%)
FITB Fifth Third Bancorp 36.55 34.217 +2.333 (7%)
CBZ Cbiz Inc 76.03 71.18 +4.85 (7%)
PULM Pulmatrix Inc 2.015 1.887 +0.128 (7%)
ESTA Establishment Labs Holdings Inc 48.27 45.225 +3.045 (7%)
GDDY Godaddy Inc 121.41 113.772 +7.638 (7%)
MG Mistras Group Inc 9.12 8.547 +0.573 (7%)
AAON Aaon Inc 86.73 81.291 +5.439 (7%)
CTR Clearbridge Energy MLP Fund IN 41.28 38.694 +2.586 (7%)
TNC Tennant Company 115.18 107.978 +7.202 (7%)
DSKE Daseke Inc 8.29 7.774 +0.516 (7%)
DMLP Dorchester Minerals 34.47 32.326 +2.144 (7%)
GD General Dynamics Corp 291.31 273.285 +18.025 (7%)
AVAV Aerovironment Inc 149.72 140.462 +9.258 (7%)
SENEA Seneca Foods Cp A 56.96 53.444 +3.516 (7%)
CSTR Capstar Financial Holdings Inc 20.10 18.863 +1.237 (7%)
HIG Hartford Financial Services Group 99.82 93.674 +6.146 (7%)
TECK Teck Resources Ltd 45.86 43.038 +2.822 (7%)
CLS Celestica Inc 42.98 40.341 +2.639 (7%)
SRV Nxg Cushing Midstream Energy Fund 41.38 38.839 +2.541 (7%)
FEI FT MLP and Energy Inc 9.73 9.133 +0.597 (7%)
GDX Vaneck Gold Miners ETF 32.53 30.537 +1.993 (7%)
IEO US Oil & Gas Explor & Prod Ishares ETF 107.48 100.902 +6.578 (7%)
OKE Oneok Inc 79.91 75.027 +4.883 (7%)
ASTC Astrotech Corp 9.261 8.696 +0.565 (6%)
ENSV Enservco Corpporation 0.262 0.246 +0.016 (6%)
LILA Liberty Latin America Cl A 7.41 6.958 +0.452 (6%)
BSIG Brightsphere Investment Group Plc 23.30 21.878 +1.422 (6%)
PAM Pampa Energia S.A. ADR 46.25 43.433 +2.817 (6%)
TYG Tortoise Energy Infrastructure Corp 31.72 29.793 +1.927 (6%)
PSTG Pure Storage Inc 50.51 47.453 +3.057 (6%)
WRK Westrock Company 48.07 45.164 +2.906 (6%)
GBX Greenbrier Companies 51.53 48.423 +3.107 (6%)
EHC Encompass Health Corp 80.33 75.489 +4.841 (6%)
EGLE Eagle Bulk Ship 62.60 58.836 +3.764 (6%)
D Dominion Energy Inc 50.63 47.585 +3.045 (6%)
BPMC Blueprint Medicines Corp 90.61 85.158 +5.452 (6%)
BTF Valkyrie Bitcoin Strategy ETF 19.20 18.047 +1.153 (6%)
JCI Johnson Controls Intl 64.64 60.769 +3.871 (6%)
KAR Openlane Inc 17.01 15.994 +1.016 (6%)
HEI Heico Corp 199.41 187.52 +11.89 (6%)
CVNA Carvana Company Cl A 71.44 67.193 +4.247 (6%)
SYF Synchrony Financial 42.15 39.657 +2.493 (6%)
SLG SL Green Realty Corp 50.78 47.784 +2.996 (6%)
WRN Western Copper Corp 1.46 1.374 +0.086 (6%)
CAG Conagra Brands Inc 31.10 29.269 +1.831 (6%)
FIS Fidelity National Information Services 71.30 67.106 +4.194 (6%)
RSG Republic Services 191.76 180.487 +11.273 (6%)
EVR Evercore Partners Inc 192.08 180.807 +11.273 (6%)
SCC Ultrashort Consumer Services -2X ETF 16.819 15.833 +0.986 (6%)
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 11.07 10.424 +0.646 (6%)
SCM Stellus Capital Investment Cor 13.98 13.164 +0.816 (6%)
TYO 7-10 Year Treasury Bear -3X Direxion ETF 15.249 14.36 +0.889 (6%)
BZ Kanzhun Ltd ADR 18.28 17.216 +1.064 (6%)
MUR Murphy Oil Corp 46.05 43.38 +2.67 (6%)
EBAY Ebay Inc 50.94 48.007 +2.933 (6%)
RM Regional Managment Corp 25.78 24.296 +1.484 (6%)
BLBD Blue Bird Corp 33.98 32.022 +1.958 (6%)
TRT Trio-Tech International 6.33 5.966 +0.364 (6%)
OXY Occidental Petroleum Corp 67.00 63.147 +3.853 (6%)
PEO Adams Natural Resources Fund Inc 23.565 22.211 +1.354 (6%)
ET Energy Transfer LP 15.83 14.92 +0.91 (6%)
KMI Kinder Morgan 18.82 17.742 +1.078 (6%)
VGZ Vista Gold Corp 0.507 0.478 +0.029 (6%)
CCJ Cameco Corp 47.29 44.589 +2.701 (6%)
PVL Permianville Royalty Trust 1.63 1.537 +0.093 (6%)
FCG Natural Gas ETF FT 27.48 25.914 +1.566 (6%)
ABL Abacus Life Inc 11.87 11.195 +0.675 (6%)
XLE S&P 500 Energy Sector SPDR 95.59 90.154 +5.436 (6%)
SAND Sandstorm Gold Ltd 5.26 4.961 +0.299 (6%)
OBE Obsidian Energy Ltd 8.11 7.649 +0.461 (6%)
IMAX Imax Corp 17.15 16.18 +0.97 (6%)
IXC Global Energy Ishares ETF 43.89 41.411 +2.479 (6%)
CTAS Cintas Corp 665.00 627.486 +37.514 (6%)
FCNCA First Citizens Bancs 1,622.75 1,531.357 +91.393 (6%)
FFNW First Financial Nort 20.37 19.223 +1.147 (6%)
VSEC V S E Cp 76.43 72.132 +4.298 (6%)
EMN Eastman Chemical Company 97.06 91.598 +5.462 (6%)
DM Desktop Metal Inc 0.856 0.808 +0.048 (6%)
LMNR Limoneira Company 19.71 18.606 +1.104 (6%)
WAB Wabtec Corp 145.69 137.539 +8.151 (6%)
NRT North European Oil Royality Trust 6.84 6.458 +0.382 (6%)
FEN Energy Income and Growth Fund 16.36 15.447 +0.913 (6%)
PXE Ynamic Energy Exploration & Production ETF 35.53 33.551 +1.979 (6%)
VDE Energy ETF Vanguard 133.20 125.781 +7.419 (6%)
RGA Reinsurance Group of America Inc 188.78 178.383 +10.397 (6%)
OC Owens Corning Inc 164.44 155.408 +9.032 (6%)
ENLC Enlink Midstream Llc 13.65 12.90 +0.75 (6%)
MAIN Main Street Capital Corp 48.16 45.524 +2.636 (6%)
TGT Target Corp 167.11 157.958 +9.152 (6%)
KBR KBR Inc 63.12 59.67 +3.45 (6%)
GBLI Global Indemnity Plc 32.50 30.731 +1.769 (6%)
HSBC HSBC Holdings Plc ADR 41.62 39.358 +2.262 (6%)
GMET Vaneck Green Metals ETF 24.99 23.633 +1.357 (6%)
CFR Cullen/Frost Bankers 113.27 107.126 +6.144 (6%)
IYE US Energy Ishares ETF 49.88 47.172 +2.708 (6%)
FPL FT New Opportunities M 7.64 7.225 +0.415 (6%)
AE Adams Resources & Energy 29.01 27.439 +1.571 (6%)
ASR Grupo Aeroportuario Del Sureste ADR 315.26 298.168 +17.092 (6%)
THM International Tower Hill Mines Ltd 0.648 0.613 +0.035 (6%)
GIS General Mills 71.17 67.325 +3.845 (6%)
MTB M&T Bank Corp 145.68 137.859 +7.821 (6%)
CBSH Commerce Bancshares 54.92 51.977 +2.943 (6%)
AIR AAR Corp 66.22 62.671 +3.549 (6%)
UGI Ugi Corp 25.48 24.114 +1.366 (6%)
FIF FT Energy Infrastruct 18.12 17.151 +0.969 (6%)
CGBD Carlyle Secured Lending Inc 16.785 15.888 +0.897 (6%)
FLS Flowserve Corp 46.04 43.581 +2.459 (6%)
AAP Advance Auto Parts Inc 77.22 73.111 +4.109 (6%)
CFG Citizens Financial Group Inc/Ri 34.55 32.719 +1.831 (6%)
LILAK Liberty Latin America Cl C 7.38 6.989 +0.391 (6%)
HTGC Hercules Technology Growth Capital 18.69 17.704 +0.986 (6%)
SDRL Seadrill 2021 Ltd 49.95 47.323 +2.627 (6%)
AER Aercap Holdings N.V. 84.41 79.984 +4.426 (6%)
SWN Southwestern Energy Company 7.40 7.012 +0.388 (6%)
UYG Ultra Financials 2X ETF 63.88 60.53 +3.35 (6%)
AKR Acadia Realty Trust 17.42 16.509 +0.911 (6%)
EDR Endeavor Group Holdings Inc Cl A 26.42 25.038 +1.382 (6%)
RJF Raymond James Financial 125.48 118.918 +6.562 (6%)
XOP S&P Oil & Gas Expl & Prod SPDR 154.40 146.349 +8.051 (6%)
CVEO Civeo Corp 25.76 24.418 +1.342 (6%)
FBK Fb Financial Corp 37.65 35.687 +1.963 (6%)
CSL Carlisle Companies Inc 370.29 351.029 +19.261 (5%)
KHC Kraft Heinz Company 38.15 36.171 +1.979 (5%)
PWR Quanta Services 245.56 232.856 +12.704 (5%)
SSNT Silversun Technologies Inc Cl A 13.28 12.592 +0.688 (5%)
CSWC Capital Southwest 25.41 24.101 +1.309 (5%)
CINF Cincinnati Financial 120.96 114.732 +6.228 (5%)
XYL Xylem Inc 128.98 122.336 +6.644 (5%)
POWL Powell Inds Inc 136.13 129.125 +7.005 (5%)
PSX Phillips 66 157.05 148.973 +8.077 (5%)
PRK Park National Corp 133.89 127.042 +6.848 (5%)
MRO Marathon Oil Corp 27.65 26.236 +1.414 (5%)
RCL Royal Caribbean Cruises Ltd 131.99 125.24 +6.75 (5%)
CW Curtiss-Wright Corp 250.95 238.139 +12.811 (5%)
SF Stifel Financial Corp 77.25 73.315 +3.935 (5%)
HRT Hireright Holdings Corp 14.32 13.592 +0.728 (5%)
NVT Nvent Electric Plc 71.17 67.551 +3.619 (5%)
SLP Simulations Plus Inc 45.00 42.715 +2.285 (5%)
TFC Truist Financial Corp 38.06 36.127 +1.933 (5%)
WMB Williams Companies 38.66 36.698 +1.962 (5%)
CSWI Csw Industrials Inc 234.35 222.45 +11.90 (5%)
HLX Helix Energy Solutions Group 10.84 10.291 +0.549 (5%)
NEXA Nexa Resources S.A. 7.33 6.959 +0.371 (5%)
BRT BRT Realty Trust 17.75 16.853 +0.897 (5%)
OPK Opko Health Inc 1.23 1.168 +0.062 (5%)
OSBC Old Second Bancorp 14.50 13.769 +0.731 (5%)
MKC Mccormick & Company 74.69 70.922 +3.768 (5%)
IGE Natural Resources North American Ishares ETF 45.15 42.878 +2.272 (5%)
CSTM Constellium N.V. 21.13 20.067 +1.063 (5%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.41 14.634 +0.776 (5%)
LYG Lloyds Banking Group Plc ADR 2.53 2.403 +0.127 (5%)
KYN Kayne Anderson MLP Investment Company 9.75 9.261 +0.489 (5%)
NTG Tortoise MLP Fund 38.45 36.522 +1.928 (5%)
NXG Nxg Nextgen Infrastructure Income Fund 39.04 37.094 +1.946 (5%)
ALOT Astronova Inc 17.87 16.98 +0.89 (5%)
ANIK Anika Therapeutics 25.95 24.661 +1.289 (5%)
COGT Cogent Biosciences Inc 7.12 6.766 +0.354 (5%)
EDF Virtus Emerging Markets Income Fund 5.14 4.885 +0.255 (5%)
CPE Callon Petroleum Company 35.76 33.993 +1.767 (5%)
CHK Chesapeake Energy Corp 88.41 84.038 +4.372 (5%)
FMS Fresenius Medical Care Ag ADR 20.55 19.535 +1.015 (5%)
AM Antero Midstream Corp 14.00 13.311 +0.689 (5%)
BK Bank of New York Mellon Corp 57.16 54.347 +2.813 (5%)
BANF Bancfirst Corp 91.28 86.802 +4.478 (5%)
CI The Cigna Group 353.18 335.855 +17.325 (5%)
AIV Apartment Investment and Management 8.09 7.694 +0.396 (5%)
CHD Church & Dwight Company 105.95 100.763 +5.187 (5%)
UCO Ultra Bloomberg Crude Oil 2X ETF 33.06 31.441 +1.619 (5%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.16 6.809 +0.351 (5%)
BELFA BEL Fuse Cl A 70.01 66.589 +3.421 (5%)
TXT Textron Inc 93.77 89.188 +4.582 (5%)
KODK Eastman Kodak 4.66 4.432 +0.228 (5%)
BVN Compania Mina Buenaventura S.A. ADR 15.77 15.00 +0.77 (5%)
LCUT Lifetime Brands Inc 9.48 9.019 +0.461 (5%)
CLH Clean Harbors 195.45 185.978 +9.472 (5%)
PFSI Pennymac Financial Services IN 90.46 86.082 +4.378 (5%)
TAST Carrols Rstrnt Group 9.51 9.051 +0.459 (5%)
STC Stewart Information Services Corp 62.44 59.427 +3.013 (5%)
TMV 20+ Year Trsy Bear -3X Direxion ETF 39.92 37.993 +1.927 (5%)
CASY Casey's General Stor 313.48 298.382 +15.098 (5%)
ETR Entergy Corp 107.45 102.278 +5.172 (5%)
NGVT Ingevity Corp 47.87 45.566 +2.304 (5%)
AU Anglogold Ashanti Ltd ADR 22.03 20.971 +1.059 (5%)
SPXC SPX Corp 116.90 111.288 +5.612 (5%)
ENVA Enova International Inc 61.23 58.301 +2.929 (5%)
IBOC Intl Bancshares 55.25 52.612 +2.638 (5%)
AZN Astrazeneca Plc ADR 70.13 66.781 +3.349 (5%)
TUR Turkey Ishares MSCI ETF 38.275 36.453 +1.822 (5%)
MGEE Mge Energy Inc 77.40 73.721 +3.679 (5%)
HRL Hormel Foods Corp 35.14 33.469 +1.671 (5%)
SO Southern Company 72.98 69.512 +3.468 (5%)
PEG Public Service Enterprise Group Inc 66.71 63.555 +3.155 (5%)
MUSA Murphy USA Inc 418.07 398.366 +19.704 (5%)
NR Newpark Resources 7.30 6.956 +0.344 (5%)
OSK Oshkosh Truck Corp 119.59 113.952 +5.638 (5%)
FXN Energy Alphadex ETF FT 18.62 17.741 +0.879 (5%)
MDC M.D.C. Holdings 62.98 60.014 +2.966 (5%)
MYE Myers Industries 21.65 20.633 +1.017 (5%)
KSM Scudder Strategic Municiple Income Trust 9.42 8.977 +0.443 (5%)
SMMF Summit Financial Gp 27.35 26.073 +1.277 (5%)
BSX Boston Scientific Corp 68.02 64.843 +3.177 (5%)
NATR Nature S Sunshine 19.41 18.506 +0.904 (5%)
HEAR Turtle Beach Corp 14.40 13.731 +0.669 (5%)
TPB Turning Point Brands 27.52 26.242 +1.278 (5%)
HAS Hasbro Inc 55.90 53.311 +2.589 (5%)
MEOH Methanex Cp 47.66 45.45 +2.21 (5%)
DOLE Dole Plc 12.25 11.682 +0.568 (5%)
TDG Transdigm Group Inc 1,200.93 1,145.275 +55.655 (5%)
OSIS O S I Systems Inc 139.44 132.988 +6.452 (5%)
HES Hess Corp 156.23 149.018 +7.212 (5%)
RES RPC Inc 7.95 7.583 +0.367 (5%)
MEG Montrose Environmental Group Inc 39.04 37.243 +1.797 (5%)
PAHC Phibro Anl Htlh A 13.05 12.449 +0.601 (5%)
NHTC Natural Hlth Trd 6.64 6.334 +0.306 (5%)
INDL India Bull 3X Direxion 62.271 59.407 +2.864 (5%)
NTB Bank of Butterfield Ltd 31.83 30.367 +1.463 (5%)
NOK Nokia Corp ADR 3.69 3.521 +0.169 (5%)
USAS Americas Silver Corp 0.262 0.25 +0.012 (5%)
DPZ Domino's Pizza Inc 471.28 449.719 +21.561 (5%)
JEF Jefferies Financial Group Inc 43.53 41.541 +1.989 (5%)
SHLD GX Defense Tech ETF 32.26 30.787 +1.473 (5%)
AGRO Adecoagro S.A. 11.14 10.632 +0.508 (5%)
CHMG Chemung Financial Cp 44.69 42.65 +2.04 (5%)
FHN First Horizon Corp 14.91 14.231 +0.679 (5%)
OLP One Liberty Properties 22.61 21.581 +1.029 (5%)
ATI Ati Inc 49.76 47.497 +2.263 (5%)
MWA Mueller Water Products 15.81 15.091 +0.719 (5%)
NML Neuberger Berman Energy Infra and Inc Fund 7.37 7.035 +0.335 (5%)
ATKR Atkore Inc 173.54 165.658 +7.882 (5%)
BLKB Blackbaud Inc 78.63 75.072 +3.558 (5%)
NVR NVR Inc 7,806.79 7,453.712 +353.078 (5%)
BBSI Barrett Business S 122.81 117.267 +5.543 (5%)
PNNT Pennantpark Investme 7.08 6.761 +0.319 (5%)
PWER Macquarie Energy Transition ETF 27.724 26.475 +1.249 (5%)
TILE Interface Inc 15.10 14.419 +0.681 (5%)
TX Ternium S.A. ADR 42.67 40.761 +1.909 (5%)
VLRS Controladora Vuela Compaia DE ADR 8.02 7.662 +0.358 (5%)
IRIX Iridex Cp 2.92 2.79 +0.13 (5%)
CNK Cinemark Holdings Inc 17.86 17.064 +0.796 (5%)
IQ Iqiyi Inc ADR 4.31 4.118 +0.192 (5%)
CVX Chevron Corp 161.92 154.737 +7.183 (5%)
HBAN Huntington Bcshs 13.53 12.933 +0.597 (5%)
BP BP Plc ADR 38.91 37.199 +1.711 (5%)
CR Crane Company 130.73 124.986 +5.744 (5%)
ANIP ANI Pharma Inc 65.62 62.734 +2.886 (5%)
CELC Celcuity Inc 17.54 16.768 +0.772 (5%)
TEO Telecom Argentina Stet France Telecom ADR 7.72 7.381 +0.339 (5%)
ACIW Aci Worldwide Inc 32.25 30.839 +1.411 (5%)
TRNS Transcat Inc 111.35 106.482 +4.868 (5%)
NI NiSource Inc 27.91 26.689 +1.221 (5%)
PNC PNC Bank 155.93 149.116 +6.814 (5%)
EPOL Poland Ishares MSCI ETF 23.83 22.789 +1.041 (5%)
BWB Bridgewater Bancshares Inc 12.05 11.523 +0.527 (5%)
TSCO Tractor Supply Company 253.38 242.363 +11.017 (5%)
APH Amphenol Corp 111.86 106.995 +4.865 (5%)
PXJ Dynamic Oil & Gas Services Invesco ETF 31.18 29.826 +1.354 (5%)
BOKF Bok Financial Corp 89.26 85.39 +3.87 (5%)
PSCE S&P Smallcap Energy Invesco ETF 55.10 52.71 +2.39 (5%)
CACI Caci International 376.08 359.782 +16.298 (5%)
AFK Vaneck Africa Index ETF 14.82 14.178 +0.642 (5%)
WHG Westwood Holdings Group Inc 12.85 12.294 +0.556 (5%)
PXI DWA Energy Momentum Invesco ETF 48.81 46.698 +2.112 (5%)
UMBF UMB Financial Corp 83.56 79.965 +3.595 (4%)
PST Ultrashort Lehman 7-10 Year Treasury -2X ETF 24.76 23.694 +1.066 (4%)
CTLT Catalent Inc 56.05 53.638 +2.412 (4%)
WPP Wpp Plc ADR 49.13 47.018 +2.112 (4%)
HWC Hancock Whitney Corp 45.28 43.339 +1.941 (4%)
FBP First Bancorp 17.23 16.493 +0.737 (4%)
PH Parker-Hannifin Corp 539.72 516.648 +23.072 (4%)
POST Post Holdings Inc 104.63 100.157 +4.473 (4%)
TNET Trinet Group Inc 129.68 124.137 +5.543 (4%)
HUBS Hubspot Inc 633.04 605.931 +27.109 (4%)
TLF Tandy Leather Fctry 4.71 4.509 +0.201 (4%)
IFF International Flavors & Fragrances 84.89 81.268 +3.622 (4%)
GLRE Greenlight Cap. Re. 12.43 11.90 +0.53 (4%)
POR Portland General Electric Company 43.29 41.447 +1.843 (4%)
MS Morgan Stanley 92.09 88.173 +3.917 (4%)
SLMBP SLM Cp Srs B Pfd 75.84 72.613 +3.227 (4%)
NFG National Fuel Gas Company 53.57 51.304 +2.266 (4%)
CERE Cerevel Therapeutics Hldg Inc 42.10 40.317 +1.783 (4%)
WEX Wex Inc 230.64 220.892 +9.748 (4%)
GLP Global Partners LP 46.24 44.293 +1.947 (4%)
WEN Wendys Company 19.71 18.879 +0.831 (4%)
APO Apollo Asset Management Inc 110.60 105.948 +4.652 (4%)
F Ford Motor Company 12.88 12.338 +0.542 (4%)
MPLX Mplx LP 41.19 39.457 +1.733 (4%)
ORN Orion Group Holdings Inc 7.51 7.195 +0.315 (4%)
IDU US Utilities Ishares ETF 84.69 81.137 +3.553 (4%)
DFIN Donnelly Financial Solutions Inc 63.92 61.242 +2.678 (4%)
REK Short Real Estate -1X ETF 20.25 19.405 +0.845 (4%)
CVCY Central Vly Cmty Bcp 19.89 19.063 +0.827 (4%)
AEG Aegon N.V. ADR 6.06 5.809 +0.251 (4%)
DXJ Wisdomtree Japan Hedged Equity Fund 106.33 101.928 +4.402 (4%)
NNI Nelnet Inc 94.52 90.611 +3.909 (4%)
INSW International Seaways Inc 53.60 51.39 +2.21 (4%)
BCO Brink's Company 88.13 84.50 +3.63 (4%)
FRPT Freshpet Inc CS 104.75 100.445 +4.305 (4%)
K Kellanova 57.98 55.602 +2.378 (4%)
SPR Spirit Aerosystems Holdings 32.90 31.553 +1.347 (4%)
MTSI Macom Technology S 95.58 91.679 +3.901 (4%)
ARMK Aramark Holdings Corp 32.25 30.936 +1.314 (4%)
UEIC Universal Elect IN 9.74 9.344 +0.396 (4%)
EDU New Oriental Education & Technology Group ADR 87.90 84.323 +3.577 (4%)
TRC Tejon Ranch Company 16.57 15.896 +0.674 (4%)
KIDS Orthopediatrics Corp 30.20 28.974 +1.226 (4%)
OPRA Opera Ltd ADR 14.49 13.902 +0.588 (4%)
GTLS Chart Industries IN 149.59 143.549 +6.041 (4%)
PFBC Preferred Bank LA 74.84 71.818 +3.022 (4%)
AMP Ameriprise Financial Services 421.38 404.35 +17.03 (4%)
JD Jd.com Inc ADR 26.99 25.904 +1.086 (4%)
SHAK Shake Shack Inc 95.40 91.585 +3.815 (4%)
TEF Telefonica S.A. ADR 4.36 4.186 +0.174 (4%)
HRTX Heron Therapeutics 2.59 2.487 +0.103 (4%)
CVU CPI Aerostructures 2.72 2.612 +0.108 (4%)
CPB Campbell Soup Company 45.12 43.334 +1.786 (4%)
OMF Onemain Holdings Inc 49.16 47.214 +1.946 (4%)
DNN Denison Mines Corp 2.00 1.921 +0.079 (4%)
PGTI Pgt Innovations Inc 41.99 40.332 +1.658 (4%)
PEP Pepsico Inc 176.46 169.501 +6.959 (4%)
XLU S&P 500 Utilities Sector SPDR 66.03 63.427 +2.603 (4%)
CTBI Community TR Bancp 42.11 40.46 +1.65 (4%)
PRA Pro-Assurance Corp 13.69 13.153 +0.537 (4%)
LDOS Leidos Holdings Inc 126.03 121.084 +4.946 (4%)
GPRK Geopark Hlds Lmtd 9.70 9.32 +0.38 (4%)
EPI Wisdomtree India Earnings Fund 44.46 42.722 +1.738 (4%)
VPU Utilities ETF Vanguard 143.09 137.493 +5.597 (4%)
CG The Carlyle Group 45.20 43.431 +1.769 (4%)
LPLA Lpl Financial Holdings 264.29 253.985 +10.305 (4%)
JPM JP Morgan Chase & Company 189.41 182.02 +7.39 (4%)
WM Waste Management 207.53 199.43 +8.10 (4%)
BHE Benchmark Electronics 30.08 28.909 +1.171 (4%)
SLCA U.S. Silica Holdings Inc 12.58 12.091 +0.489 (4%)
MRNA Moderna Inc 104.46 100.417 +4.043 (4%)
EM Smart Share Global Ltd ADR 0.645 0.62 +0.025 (4%)
AOS Smith A.O. Corp 86.90 83.53 +3.37 (4%)
NXRT Nexpoint Residential Trust Inc 32.71 31.444 +1.266 (4%)
EARN Ellington Residential Mortgage 6.67 6.413 +0.257 (4%)
PHX Phx Minerals Inc 3.35 3.221 +0.129 (4%)
HLI Houlihan Lokey 127.97 123.05 +4.92 (4%)
NPK National Presto Industries 82.29 79.131 +3.159 (4%)
EQT Eqt Corp 37.97 36.516 +1.454 (4%)
BNO US Brent Oil 32.00 30.775 +1.225 (4%)
ARCB Arcbest Corp 139.53 134.194 +5.336 (4%)
TBF Short 20+ Year Treasury -1X ETF 24.68 23.738 +0.942 (4%)
USO US Oil Fund 78.78 75.772 +3.008 (4%)
PUMP Propetro Holding Corp 8.45 8.127 +0.323 (4%)
APT Alpha Pro Tech 5.95 5.724 +0.226 (4%)
RRR Red Rock Resorts Inc 58.36 56.144 +2.216 (4%)
XME S&P Metals & Mining SPDR 60.35 58.055 +2.295 (4%)
ARLP Alliance Resource Pt 21.20 20.397 +0.803 (4%)
KMPR Kemper Corp 58.38 56.165 +2.215 (4%)
HQY Healthequity 81.19 78.12 +3.07 (4%)
HESM Hess Midstream Partners LP 35.61 34.265 +1.345 (4%)
CROX Crocs Inc 125.38 120.646 +4.734 (4%)
HIW Highwoods Properties 24.71 23.777 +0.933 (4%)
UNM Unumprovident Corp 51.80 49.844 +1.956 (4%)
GGN Gamco Global Gold Natural Resources 4.01 3.859 +0.151 (4%)
WTFC Wintrust Financial Corp 99.30 95.568 +3.732 (4%)
MLM Martin Marietta Materials 584.32 562.31 +22.01 (4%)
BEAT Heartbeam Inc 2.00 1.925 +0.075 (4%)
STLD Steel Dynamics Inc 137.30 132.143 +5.157 (4%)
LMT Lockheed Martin Corp 461.33 443.999 +17.331 (4%)
IRTC Irhythm Technologies Inc 113.62 109.352 +4.268 (4%)
NODK Ni Holdings Inc 14.83 14.274 +0.556 (4%)
FDX Fedex Corp 270.15 260.029 +10.121 (4%)
SD Sandridge Energy Inc 14.68 14.131 +0.549 (4%)
HCM Hutchmed China Ltd ADR 16.94 16.306 +0.634 (4%)
NDAQ Nasdaq Inc 61.20 58.912 +2.288 (4%)
HUBB Hubbell Inc B 390.56 375.963 +14.597 (4%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 22.50 21.661 +0.839 (4%)
ISTR Investar Holding 16.10 15.50 +0.60 (4%)
OMC Omnicom Group Inc 93.77 90.283 +3.487 (4%)
ASH Ashland Inc 95.67 92.122 +3.548 (4%)
TWIN Twin Disc Inc 16.50 15.89 +0.61 (4%)
MLI Mueller Industries 53.54 51.575 +1.965 (4%)
AMZN Amazon.com Inc 177.23 170.739 +6.491 (4%)
VTGN Vistagen Therapeutics Inc 4.78 4.605 +0.175 (4%)
APOG Apogee Entrpr Inc 57.52 55.424 +2.096 (4%)
DSGX Descartes Sys Group 91.64 88.305 +3.335 (4%)
KFY Korn/Ferry International 62.95 60.664 +2.286 (4%)
L Loews Corp 76.48 73.705 +2.775 (4%)
WLK Westlake Corp 149.68 144.238 +5.442 (4%)
IGLD FT Gold Strategy Target Income ETF 20.15 19.42 +0.73 (4%)
HAYN Haynes Intl Inc 60.07 57.898 +2.172 (4%)
DUK Duke Energy Corp 98.12 94.57 +3.55 (4%)
BPOP Popular Inc 85.25 82.178 +3.072 (4%)
FXU Utilities Alphadex ETF FT 32.402 31.234 +1.168 (4%)
ITRM Iterum Therapeutics Plc 1.58 1.523 +0.057 (4%)
OZK Bank Ozk 45.18 43.55 +1.63 (4%)
XPO Xpo Inc 116.10 111.92 +4.18 (4%)
AIG American International Group 74.96 72.267 +2.693 (4%)
BTE Baytex Energy Corp 3.65 3.519 +0.131 (4%)
GVA Granite Construction Incorporated 53.58 51.659 +1.921 (4%)
PUI DWA Utilities Momentum Invesco ETF 33.47 32.271 +1.199 (4%)
GENC Gencor Industries IN 16.92 16.314 +0.606 (4%)
BAP Credicorp Ltd 167.24 161.261 +5.979 (4%)
FDP Fresh Del Monte Produce 25.86 24.936 +0.924 (4%)
PNW Pinnacle West Capital Corp 74.70 72.028 +2.672 (4%)
VEON Veon Ltd ADR 23.63 22.785 +0.845 (4%)
IIIV I3 Verticals Inc Cl A 22.52 21.715 +0.805 (4%)
HMN Horace Mann Educators Corp 36.43 35.13 +1.30 (4%)
MMYT Makemytrip Ltd 62.08 59.868 +2.212 (4%)
CL Colgate-Palmolive Company 88.33 85.188 +3.142 (4%)
MRK Merck & Company 126.94 122.421 +4.519 (4%)
MSA Msa Safety Inc 187.72 181.043 +6.677 (4%)
SND Smart Sand Inc 2.03 1.958 +0.072 (4%)
CVLT Commvault Systems 95.54 92.158 +3.382 (4%)
NMR Nomura Holdings Inc ADR 5.88 5.672 +0.208 (4%)
IYF US Financials Ishares ETF 92.67 89.392 +3.278 (4%)
SXT Sensient Technologies Corp 68.97 66.535 +2.435 (4%)
MORN Morningstar Inc 303.01 292.337 +10.673 (4%)
MPW Medical Properties Trust 4.52 4.361 +0.159 (4%)
HTLF Heartland Finl USA 35.07 33.839 +1.231 (4%)
HOMB Home Bancshares Inc 24.30 23.45 +0.85 (4%)
FSS Federal Signal Corp 82.00 79.133 +2.867 (4%)
MFG Mizuho Financial Group ADR 3.92 3.783 +0.137 (4%)
AADR Advisorshares Dorsey Wright ETF 60.77 58.661 +2.109 (4%)
CRON Cronos Group Inc 2.36 2.278 +0.082 (4%)
ABM ABM Industries Inc 44.46 42.919 +1.541 (4%)
KB KB Financial Group Inc ADR 49.91 48.187 +1.723 (4%)
SIG Signet Jewelers Ltd 100.11 96.656 +3.454 (4%)
NCSM Ncs Multistage Holdings Inc 16.353 15.791 +0.562 (4%)
IAK US Insurance Ishares ETF 113.45 109.558 +3.892 (4%)
VAC Marriot Vacations Worldwide Cor 98.89 95.502 +3.388 (4%)
EUFN Europe Financials Ishares MSCI ETF 22.27 21.508 +0.762 (4%)
AMLP Alps Alerian MLP ETF 47.19 45.58 +1.61 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 112.88 109.044 +3.836 (4%)
CLSD Clearside Biomedi 1.41 1.362 +0.048 (4%)
MGIC Magic Software Enterprises 11.59 11.198 +0.392 (4%)
BGR Blackrock Energy and Resources Trust 13.26 12.812 +0.448 (4%)
CALM Cal-Maine Foods IN 59.70 57.685 +2.015 (3%)
AEP American Electric Power Company 84.90 82.037 +2.863 (3%)
EQBK Equity Bncsrs Cm A 32.91 31.80 +1.11 (3%)
STIM Neuronetics Inc 3.74 3.614 +0.126 (3%)
SMG Scotts Miracle-Gro Company 67.89 65.606 +2.284 (3%)
NGL Ngl Energy Partners LP 5.77 5.576 +0.194 (3%)
ARES Ares Management LP 132.01 127.575 +4.435 (3%)
MAYS J W Mays Inc 46.087 44.541 +1.546 (3%)
MACK Merrimack Pharmaceuticals Inc 14.73 14.236 +0.494 (3%)
ORI Old Republic International Corp 30.21 29.20 +1.01 (3%)
MGNX Macrogenics 15.41 14.895 +0.515 (3%)
FSI Flexible Solutions International Inc 2.04 1.972 +0.068 (3%)
USL US 12 Month Oil 40.048 38.712 +1.336 (3%)
BILI Bilibili Inc ADR 11.74 11.349 +0.391 (3%)
MERC Mercer Intl Inc 9.65 9.329 +0.321 (3%)
KMB Kimberly-Clark Corp 128.93 124.643 +4.287 (3%)
GRMN Garmin Ltd 141.02 136.35 +4.67 (3%)
NVDA Nvidia Corp 795.18 768.781 +26.399 (3%)
CMA Comerica Inc 52.61 50.863 +1.747 (3%)
BGC Bgc Partners Cl A 7.72 7.464 +0.256 (3%)
EWI Italy Ishares MSCI ETF 36.78 35.562 +1.218 (3%)
FOX Fox Corp Cl B 28.97 28.01 +0.96 (3%)
KRYS Krystal Biotech Inc 157.25 152.057 +5.193 (3%)
KFS Kingsway Financial Services 8.74 8.452 +0.288 (3%)
MET Metlife Inc 71.96 69.584 +2.376 (3%)
UFCS United Fire Group 22.72 21.973 +0.747 (3%)
THG The Hanover Insurance Group 133.29 128.911 +4.379 (3%)
OXSQ Oxford Square Capital Corp 3.19 3.085 +0.105 (3%)
HIBB Hibbett Inc 72.49 70.113 +2.377 (3%)
STNG Scorpio Tankers Inc 69.84 67.549 +2.291 (3%)
UGA US Gasoline 70.60 68.292 +2.308 (3%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.01 15.488 +0.522 (3%)
ED Consolidated Edison Company 92.73 89.71 +3.02 (3%)
GPACU Global Partner Acquisition Corp II 11.49 11.118 +0.372 (3%)
EPD Enterprise Products Partners LP 29.00 28.063 +0.937 (3%)
AVB Avalonbay Communities 186.87 180.845 +6.025 (3%)
DK Delek US Holdings 29.61 28.655 +0.955 (3%)
EIX Edison International 70.66 68.381 +2.279 (3%)
IBN Icici Bank Ltd ADR 26.11 25.269 +0.841 (3%)
MCK Mckesson Corp 527.32 510.303 +17.017 (3%)
TS Tenaris S.A. ADR 37.76 36.542 +1.218 (3%)
BYSI Beyondspring Inc 2.11 2.042 +0.068 (3%)
FTRI Indxx Global Natural Resources Income ETF FT 13.355 12.926 +0.429 (3%)
MEDP Medpace Holdings Inc 376.26 364.186 +12.074 (3%)
CRC California Resources Corp 54.94 53.179 +1.761 (3%)
ALV Autoliv Inc 117.28 113.524 +3.756 (3%)
RATE GX Interest Rate Hedge ETF 21.698 21.002 +0.696 (3%)
CMT Core Molding Technologies Inc 19.34 18.722 +0.618 (3%)
XLF S&P 500 Financials Sector SPDR 40.87 39.57 +1.30 (3%)
SLGN Silgan Holdings 47.04 45.548 +1.492 (3%)
B Barnes Group 35.86 34.72 +1.14 (3%)
EWBC East West Bancorp 74.47 72.11 +2.36 (3%)
IDT IDT Corp 36.88 35.711 +1.169 (3%)
DUSA Davis Select USA ETF 39.22 37.98 +1.24 (3%)
RYAAY Ryanair Hlds Plc ADR 140.78 136.334 +4.446 (3%)
WRLD World Acceptance Cp 135.71 131.421 +4.289 (3%)
EIG Employers Holdings Inc 44.34 42.942 +1.398 (3%)
VIA Via Renewables Inc 10.86 10.517 +0.343 (3%)
ACT Enact Holdings Inc 29.94 28.994 +0.946 (3%)
GABC German Amer Bncp Inc 33.21 32.166 +1.044 (3%)
WHF Whitehorse Finance 12.89 12.484 +0.406 (3%)
HP Helmerich & Payne 41.23 39.937 +1.293 (3%)
MSI Motorola Solutions 345.23 334.402 +10.828 (3%)
NEM Newmont Mining Corp 37.46 36.286 +1.174 (3%)
PWV Dynamic Large Cap Value Invesco ETF 55.09 53.363 +1.727 (3%)
NTNX Nutanix Inc 59.86 57.991 +1.869 (3%)
TRIP Tripadvisor Inc 25.56 24.765 +0.795 (3%)
NXE Nexgen Energy Ltd 7.70 7.461 +0.239 (3%)
FCN Fti Consulting 211.73 205.212 +6.518 (3%)
CIG Comp En DE MN Cemig ADR 2.47 2.394 +0.076 (3%)
DOV Dover Corp 170.28 165.055 +5.225 (3%)
DWSN Dawson Geophscl 1.69 1.638 +0.052 (3%)
HCOM Hartford Schroders Commodity Strategy ETF 15.325 14.854 +0.471 (3%)
BKTI Bk Technologies Inc 13.60 13.182 +0.418 (3%)
ASGN On Assignment 99.62 96.569 +3.051 (3%)
NUE Nucor Corp 191.63 185.754 +5.876 (3%)
EWP Spain Ishares MSCI ETF 31.47 30.506 +0.964 (3%)
OGS One Gas Inc 64.64 62.659 +1.981 (3%)
ASB Associated Banc-Corp 20.98 20.337 +0.643 (3%)
KCE S&P Capital Markets ETF SPDR 106.96 103.698 +3.262 (3%)
FDUS Fidus Investment Cor 20.12 19.505 +0.615 (3%)
UTI Universal Technical Institute Inc 14.54 14.099 +0.441 (3%)
VFH Financial ETF Vanguard 99.06 96.053 +3.007 (3%)
ULH Universal Logis Holdings 33.50 32.484 +1.016 (3%)
THC Tenet Healthcare Corp 94.85 92.002 +2.848 (3%)
WWW Wolverine World Wide 10.01 9.709 +0.301 (3%)
WWD Woodward Inc 148.24 143.799 +4.441 (3%)
CMS Cms Energy Corp 60.00 58.20 +1.80 (3%)
PBI Pitney Bowes Inc 4.20 4.075 +0.125 (3%)
UGE Ultra Consumer Goods 2X ETF 16.98 16.474 +0.506 (3%)
JIVE Jpmorgan International Value ETF 53.91 52.305 +1.605 (3%)
HNNA Hennessy Advisors 7.05 6.84 +0.21 (3%)
WSFS WSFS Financial Corp 43.90 42.595 +1.305 (3%)
AVA Avista Corp 35.35 34.302 +1.048 (3%)
EFUT Vaneck Ethereum Strategy ETF 25.739 24.978 +0.761 (3%)
STKL Sunopta Inc 6.36 6.172 +0.188 (3%)
CET Central Securities Corp 40.67 39.472 +1.198 (3%)
SAFT Safety Ins Group Inc 82.44 80.009 +2.431 (3%)
FOXA Fox Corp Cl A 31.40 30.475 +0.925 (3%)
COR Cencora Inc 236.85 229.892 +6.958 (3%)
NAII Natural Alternativ 6.50 6.31 +0.19 (3%)
ANF Abercrombie & Fitch Company 114.84 111.48 +3.36 (3%)
MLP Maui Land & Pineapple Company 19.87 19.29 +0.58 (3%)
LIVN Livanova Plc OR Sh 54.01 52.431 +1.579 (3%)
FHB First Hawaiian Inc 21.67 21.037 +0.633 (3%)
KZIA Kazia Therapeutics Ltd ADR 0.377 0.366 +0.011 (3%)
AMG Affiliated Managers Group 161.63 156.921 +4.709 (3%)
CLW Clearwater Paper Corp 39.94 38.779 +1.161 (3%)
NSP Insperity Inc 109.01 105.842 +3.168 (3%)
PPA Aerospace & Defense Invesco ETF 99.00 96.122 +2.878 (3%)
EAT Brinker International 46.21 44.873 +1.337 (3%)
DCO Ducommun Inc 52.23 50.72 +1.51 (3%)
KTF Scudder Municiple Income Trust 9.31 9.041 +0.269 (3%)
WTM White Mountains Insurance Group 1,742.00 1,691.659 +50.341 (3%)
WINA Winmark Corp 378.15 367.247 +10.903 (3%)
GSBD Goldman Sachs Bdc Inc 15.50 15.053 +0.447 (3%)
LAUR Laureate Education Inc 14.19 13.781 +0.409 (3%)
TTEK Tetra Tech Inc 184.08 178.781 +5.299 (3%)
TRVG Trivago NV ADR 2.57 2.496 +0.074 (3%)
PEBK Peoples Bancorp NC 28.00 27.197 +0.803 (3%)
LAMR Lamar Advertis A 113.71 110.458 +3.252 (3%)
CPF Central Pacific Financial Company 19.42 18.866 +0.554 (3%)
KIO KKR Income Opportunities Fund 13.39 13.008 +0.382 (3%)
SMFG Sumitomo Mitsui Financial Group ADR 11.31 10.991 +0.319 (3%)
DIS Walt Disney Company 111.99 108.848 +3.142 (3%)
YUM Yum! Brands 139.06 135.15 +3.91 (3%)
BKH Black Hills Corp 54.32 52.80 +1.52 (3%)
GPK Graphic Packaging Holding Company 27.39 26.623 +0.767 (3%)
UG United Guardian Inc 8.13 7.903 +0.227 (3%)
CNP Centerpoint Energy Inc 28.78 27.976 +0.804 (3%)
DCI Donaldson Company 72.05 70.038 +2.012 (3%)
ES Eversource Energy 60.30 58.62 +1.68 (3%)
HAL Halliburton Company 38.72 37.639 +1.081 (3%)
RACE Ferrari N.V. 410.27 398.835 +11.435 (3%)
ERIE Erie Indemnity Company 382.21 371.578 +10.632 (3%)
HSON Hudson Global 16.83 16.363 +0.467 (3%)
SCOR Comscore Inc 14.72 14.313 +0.407 (3%)
AYI Acuity Brands Inc 249.60 242.715 +6.885 (3%)
IAT US Regional Banks Ishares ETF 41.55 40.403 +1.147 (3%)
ATO Atmos Energy Corp 118.08 114.832 +3.248 (3%)
BRP Brp Group Inc Cl A 27.41 26.655 +0.755 (3%)
KELYB Kelly Services Inc Cl B 23.51 22.866 +0.644 (3%)
DAC Danaos Corp 73.89 71.863 +2.027 (3%)
EPRT Essential Properties Realty Trust Inc 25.76 25.054 +0.706 (3%)
ZION Zions Bancorp 41.32 40.191 +1.129 (3%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 12.20 11.866 +0.334 (3%)
LOAN Manhattan Bridge 5.03 4.893 +0.137 (3%)
UFPT U F P Tech Inc 213.08 207.28 +5.80 (3%)
IXG Global Financials Ishares ETF 84.047 81.758 +2.289 (3%)
JXI Global Utilities Ishares ETF 58.951 57.344 +1.607 (3%)
PRU Prudential Financial Inc 111.47 108.444 +3.026 (3%)
EWO Austria Ishares MSCI ETF 21.85 21.256 +0.594 (3%)
UXI Ultra Industrials 2X ETF 31.982 31.114 +0.868 (3%)
QCRH Qcr Holdings Inc 57.77 56.207 +1.563 (3%)
AWI Armstrong World Industries Inc 114.70 111.597 +3.103 (3%)
WCN Waste Connections Inc 166.27 161.775 +4.495 (3%)
AFT Apollo Senior Floating Rate Fund Inc 14.41 14.021 +0.389 (3%)
KKR KKR & Company LP 94.47 91.928 +2.542 (3%)
DXCM Dexcom Inc 131.52 127.975 +3.545 (3%)
AMSF Amerisafe Inc 51.17 49.798 +1.372 (3%)
KELYA Kelly Svcs Cl A 23.58 22.947 +0.633 (3%)
SCSC Scansource Inc 41.48 40.369 +1.111 (3%)
PAC Grupo Aeroportuario Del Pacifico ADR 160.43 156.133 +4.297 (3%)
MFV MFS Special Value Trust 4.41 4.292 +0.118 (3%)
TKR Timken Company 85.69 83.397 +2.293 (3%)
CIVI Civitas Resources Inc 72.95 70.998 +1.952 (3%)
COMT Commodities Select Strategy Ishares ETF 27.50 26.764 +0.736 (3%)
PFIE Profire Energy 1.76 1.713 +0.047 (3%)
PDEX Pro-Dex Inc 18.54 18.047 +0.493 (3%)
PPL PPL Corp 27.37 26.643 +0.727 (3%)
PBH Prestige Brand Holdings 69.80 67.942 +1.858 (3%)
WRB W.R. Berkley Corp 83.43 81.212 +2.218 (3%)
FXO Financial Alphadex ETF FT 45.49 44.281 +1.209 (3%)
XES S&P Oil & Gas Eqpt & Services SPDR 90.59 88.181 +2.409 (3%)
BCX Blackrock Resources 9.13 8.888 +0.242 (3%)
FRA Blackrock Floating Rate Income Fund 13.10 12.754 +0.346 (3%)
DO Diamond Offshore Drilling Inc 13.31 12.961 +0.349 (3%)
CMPR Cimpress N.V. Ord 88.91 86.579 +2.331 (3%)
SBLK Star Bulk Carriers 23.43 22.818 +0.612 (3%)
IRM Iron Mountain Inc 75.85 73.868 +1.982 (3%)
DE Deere & Company 399.61 389.226 +10.384 (3%)
NJR Newjersey Resources Corp 43.53 42.408 +1.122 (3%)
IBCP Independent Bk Cp 24.49 23.859 +0.631 (3%)
LBAI Lakeland Bancorp Inc 12.60 12.276 +0.324 (3%)
CPA Copa Holdings S.A. 102.39 99.757 +2.633 (3%)
PBJ Dynamic Food & Beverage Invesco ETF 47.915 46.683 +1.232 (3%)
ALE Allete Inc 59.96 58.421 +1.539 (3%)
PM Philip Morris International Inc 94.06 91.653 +2.407 (3%)
HAE Haemonetics Corp 83.62 81.485 +2.135 (3%)
MTDR Matador Resources Company 64.68 63.031 +1.649 (3%)
CMRE Costamare Inc 11.18 10.896 +0.284 (3%)
GRN Ipath Series B Carbon ETN 25.875 25.217 +0.658 (3%)
RPV S&P 500 Pure Value Invesco ETF 85.11 82.944 +2.166 (3%)
GFF Griffon Corp 66.52 64.835 +1.685 (3%)
GATX GATX Corp 129.96 126.676 +3.284 (3%)
MTZ Mastec Inc 83.76 81.662 +2.098 (3%)
FTA Largecap Value Alphadex Fund FT 74.142 72.284 +1.858 (3%)
EMR Emerson Electric Company 108.63 105.914 +2.716 (3%)
RS Reliance Inc 319.54 311.579 +7.961 (3%)
TPZ Tortoise Power and Energy 15.104 14.727 +0.377 (3%)
EIRL Ireland Ishares MSCI ETF 66.80 65.132 +1.668 (3%)
CB Chubb Ltd 251.50 245.242 +6.258 (3%)
CLF Cleveland-Cliffs Inc 20.85 20.334 +0.516 (3%)
KBE S&P Bank ETF SPDR 45.17 44.05 +1.12 (3%)
AAL American Airlines Gp 14.53 14.17 +0.36 (3%)
AGYS Agilysys Inc 83.51 81.451 +2.059 (3%)
AMTD Amtd Idea Group 1.74 1.697 +0.043 (3%)
GNT Gabelli Natural Resources Gold 5.23 5.101 +0.129 (3%)
IGA VOYA Global Advantage and Premium 8.84 8.622 +0.218 (3%)
CPK Chesapeake Utilities Corp 105.72 103.136 +2.584 (3%)
SSKN Strata Skin Scien 0.53 0.517 +0.013 (3%)
ZEUS Olympic Steel Inc 67.61 65.958 +1.652 (2%)
BKU BankUnited Inc 27.44 26.77 +0.67 (2%)
PLUS Eplus Inc 77.53 75.645 +1.885 (2%)
BSL Blackstone Senior Floating Rate 2027 Term Fund 14.29 13.946 +0.344 (2%)
FTK Flotek Industries 3.44 3.357 +0.083 (2%)
RXD Ultrashort Health Care -2X ETF 11.539 11.261 +0.278 (2%)
GLU Gabelli Global Utility 13.98 13.645 +0.335 (2%)
CLWT Euro Tech Holdings 1.54 1.503 +0.037 (2%)
E Eni S.P.A. ADR 32.81 32.022 +0.788 (2%)
HPF John Hancock Pfd II 16.46 16.065 +0.395 (2%)
KEY Keycorp 14.64 14.288 +0.352 (2%)
CMC Commercial Metals Company 55.10 53.78 +1.32 (2%)
PNR Pentair Ltd 79.20 77.308 +1.892 (2%)
PIN India Invesco ETF 26.84 26.199 +0.641 (2%)
CWST Casella Waste Sys 94.09 91.85 +2.24 (2%)
SPNS Sapiens Intl Cp NV 30.46 29.734 +0.726 (2%)
EXC Exelon Corp 37.67 36.772 +0.898 (2%)
RGR Sturm Ruger & Company 46.75 45.635 +1.115 (2%)
ATR Aptargroup 140.32 136.985 +3.335 (2%)
CGW S&P Global Water Index Invesco ETF 54.54 53.245 +1.295 (2%)
GMS Gms Inc 90.79 88.647 +2.143 (2%)
HI Hillenbrand Inc 48.08 46.949 +1.131 (2%)
IRT Independence Realty Trust Inc 15.83 15.458 +0.372 (2%)
CADE Cadence Bank 27.74 27.089 +0.651 (2%)
PDM Piedmont Office Realty Trust 6.69 6.534 +0.156 (2%)
MYSZ My Size Inc 0.515 0.503 +0.012 (2%)
EQR Equity Residential 62.54 61.084 +1.456 (2%)
KOP Koppers Holdings Inc 52.97 51.739 +1.231 (2%)
SR Spire Inc 61.38 59.954 +1.426 (2%)
RGLD Royal Gold Inc 118.82 116.074 +2.746 (2%)
IDE VOYA Infrastructure Industrial 10.38 10.14 +0.24 (2%)
AXR Amrep Corp 21.84 21.337 +0.503 (2%)
ASPN Aspen Aerogels Inc 15.18 14.831 +0.349 (2%)
INSI Insight Select Income Fund 16.33 15.955 +0.375 (2%)
CHCO City Holding Company 103.54 101.173 +2.367 (2%)
OMI Owens & Minor 24.23 23.675 +0.555 (2%)
IXP Global Telecom Ishares ETF 82.70 80.813 +1.887 (2%)
IDA Idacorp Inc 94.34 92.20 +2.14 (2%)
TREE Lendingtree Inc 35.53 34.728 +0.802 (2%)
AN Autonation Inc 154.57 151.081 +3.489 (2%)
MAN Manpower Inc 75.65 73.94 +1.71 (2%)
NOC Northrop Grumman Corp 470.98 460.354 +10.626 (2%)
PG Procter & Gamble Company 160.54 156.92 +3.62 (2%)
ACMR Acm Research Inc 25.75 25.172 +0.578 (2%)
AEE Ameren Corp 74.38 72.708 +1.672 (2%)
TEL Te Connectivity Ltd 143.77 140.535 +3.235 (2%)
VVV Valvoline Inc 41.83 40.891 +0.939 (2%)
ARCC Ares Capital Corp 20.66 20.198 +0.462 (2%)
CP Canadian Pacific Kansas City Ltd 86.42 84.482 +1.938 (2%)
NWN Northwest Natural Gas Company 38.00 37.149 +0.851 (2%)
SCD Lmp Capital and Income Fund Inc 14.69 14.363 +0.327 (2%)
AXON Axon Enterprise Inc 293.80 287.264 +6.536 (2%)
LNTH Lantheus Holdings 63.07 61.663 +1.407 (2%)
NKX Nuveen Insured California Tax-Free 11.94 11.675 +0.265 (2%)
FELE Franklin Electric Company 102.05 99.787 +2.263 (2%)
ITIC Investors Title Company 161.20 157.629 +3.571 (2%)
UAN Cvr Partners LP 75.55 73.877 +1.673 (2%)
EXP Eagle Materials Inc 244.90 239.476 +5.424 (2%)
OSG Overseas Shipholding Group Inc 6.03 5.897 +0.133 (2%)
FXG Consumer Staples Alphadex ETF FT 66.473 65.002 +1.471 (2%)
PXS Pyxis Tankers 4.619 4.517 +0.102 (2%)
RELL Richardson Electrncs 10.12 9.897 +0.223 (2%)
TOL Toll Brothers Inc 113.81 111.305 +2.505 (2%)
FDD Stoxx Euro Select Dividend ETF FT 11.835 11.576 +0.259 (2%)
PDS Precision Drilling Corp 65.83 64.393 +1.437 (2%)
LTL Ultra Telecommunications 2X ETF 59.615 58.316 +1.299 (2%)
MASI Masimo Corp 134.32 131.408 +2.912 (2%)
ECL Ecolab Inc 219.31 214.545 +4.765 (2%)
NVO Novo Nordisk A/S ADR 125.26 122.542 +2.718 (2%)
FUNC First United Corp 22.20 21.719 +0.481 (2%)
DTE Dte Energy Company 110.12 107.742 +2.378 (2%)
IR Ingersoll Rand Inc 88.63 86.717 +1.913 (2%)
OII Oceaneering International 22.63 22.141 +0.489 (2%)
SPBC Simplify U.S. Equity Plus Gbtc ETF 32.01 31.322 +0.688 (2%)
TEX Terex Corp 60.73 59.424 +1.306 (2%)
LPTH Lightpath Tech Inc 1.49 1.458 +0.032 (2%)
GB Global Blue Group Holding Ag 5.00 4.893 +0.107 (2%)
CNA CNA Financial Corp 44.56 43.608 +0.952 (2%)
FDL Mstar Dividend Leaders ETF 37.50 36.70 +0.80 (2%)
SIMO Silicon Motion Techn ADR 72.47 70.931 +1.539 (2%)
AFG American Financial Group 128.85 126.115 +2.735 (2%)
AME Ametek Inc 177.86 174.085 +3.775 (2%)
LCNB Lcnb Corp 15.11 14.789 +0.321 (2%)
CNET Zw Data Action Tech Inc 0.994 0.973 +0.021 (2%)
FSTR Foster L B Company 24.35 23.836 +0.514 (2%)
DHS Wisdomtree U.S. High Dividend Fund 84.538 82.751 +1.787 (2%)
CEE Central Europe and Russia Fund 9.725 9.52 +0.205 (2%)
WTFCM Wintrust Financial Pref D 23.85 23.348 +0.502 (2%)
GPAC Global Partner Acquisition Corp II Cl A 11.39 11.15 +0.24 (2%)
TARO Taro Pharm Inds 42.26 41.375 +0.885 (2%)
HLNE Hamilton Lane Inc Cl A 111.48 109.139 +2.341 (2%)
ORLY O'Reilly Automotive 1,091.46 1,068.821 +22.639 (2%)
PSP Global Listed Private Equity Invesco ETF 62.965 61.655 +1.31 (2%)
RAVE Rave Restaurant Group 2.07 2.027 +0.043 (2%)
GRF Eagle Capital Growth Fund 9.42 9.225 +0.195 (2%)
EL Estee Lauder Companies 147.42 144.37 +3.05 (2%)
SFL Ship Finance International 12.81 12.545 +0.265 (2%)
EWU UK Ishares MSCI ETF 33.92 33.218 +0.702 (2%)
PDD Pdd Holdings Inc 124.14 121.579 +2.561 (2%)
HCSG Healthcare Svcs Gp 11.83 11.587 +0.243 (2%)
NCMI National Cinemedia 4.52 4.427 +0.093 (2%)
SXI Standex International Corp 169.07 165.592 +3.478 (2%)
ASND Ascendis Pharma ADR 142.10 139.173 +2.927 (2%)
STRL Sterling Infrastructure Inc 97.41 95.414 +1.996 (2%)
TOUR Tuniu Corporatio ADR 0.78 0.764 +0.016 (2%)
DDS Dillard's 417.21 408.755 +8.455 (2%)
OUT Outfront Media Inc 15.11 14.804 +0.306 (2%)
MFC Manulife Financial Corp 23.46 22.987 +0.473 (2%)
RIO Rio Tinto Plc ADR 67.20 65.846 +1.354 (2%)
JOE St. Joe Company 56.07 54.937 +1.133 (2%)
ICCH Icc Holdings Inc 15.952 15.631 +0.321 (2%)
STR Sitio Royalties Corp 24.07 23.589 +0.481 (2%)
EVX Vaneck Environmental Services ETF 161.674 158.446 +3.228 (2%)
AFL Aflac Inc 83.52 81.869 +1.651 (2%)
AGM Federal Agricultural Mortgage Corp 186.24 182.55 +3.69 (2%)
RNR Renaissancere Holdings Ltd 226.82 222.335 +4.485 (2%)
DBC DB Commodity Index Fund Invesco 23.44 22.976 +0.464 (2%)
LNC Lincoln National Corp 28.26 27.703 +0.557 (2%)
XLI S&P 500 Industrial Sector SPDR 121.38 118.988 +2.392 (2%)
HNI Hon Industries Inc 42.82 41.981 +0.839 (2%)
BJ Bj's Wholesale Club Holdings Inc 74.02 72.574 +1.446 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 24.88 24.398 +0.482 (2%)
GRID Nasdaq Smart Grid Infrastructure ETF 110.26 108.128 +2.132 (2%)
TRS Trimas Corp 25.88 25.379 +0.501 (2%)
HTD John Hancock Tax Advantaged Dividend 19.42 19.044 +0.376 (2%)
HOG Harley-Davidson Inc 38.99 38.242 +0.748 (2%)
NWE Northwestern Energy Group Inc 50.40 49.432 +0.968 (2%)
CTRE Caretrust REIT Inc 23.59 23.138 +0.452 (2%)
HDB Hdfc Bank Ltd ADR 58.30 57.191 +1.109 (2%)
TNP Tsakos Energy Navigation Ltd 24.66 24.191 +0.469 (2%)
BBDC Barings Bdc Inc 9.32 9.143 +0.177 (2%)
DBO DB Oil Fund Invesco 15.59 15.295 +0.295 (2%)
UYM Ultra Basic Materials 2X ETF 26.51 26.008 +0.502 (2%)
DD Dupont Denemours Inc 73.91 72.518 +1.392 (2%)
CSD S&P Spin-Off Invesco ETF 67.669 66.393 +1.276 (2%)
EWS Singapore Ishares MSCI ETF 18.54 18.191 +0.349 (2%)
AXS Axis Capital Holdings 62.18 61.014 +1.166 (2%)
PAI Pacific American Income Shares 12.14 11.914 +0.226 (2%)
RWL Largecap Revenue ETF Oppenheimer 90.57 88.879 +1.691 (2%)
VVR Invesco Senior Income Trust 4.26 4.181 +0.079 (2%)
NS Nustar Energy LP 22.28 21.866 +0.414 (2%)
EWM Malaysia Ishares MSCI ETF 22.01 21.602 +0.408 (2%)
ITA US Aerospace & Defense Ishares ETF 128.50 126.122 +2.378 (2%)
UUP DB US Dollar Index Bullish Fund Invesco 28.91 28.373 +0.537 (2%)
PBA Pembina Pipeline Cor 35.10 34.449 +0.651 (2%)
INDY India 50 Ishares ETF 50.44 49.511 +0.929 (2%)
PRN DWA Industrials Momentum Invesco ETF 131.16 128.735 +2.425 (2%)
ASC Ardmore Shipping Corp 16.03 15.734 +0.296 (2%)
QD Qudian Inc ADR 2.33 2.287 +0.043 (2%)
KNDI Kandi Techs Group 2.50 2.454 +0.046 (2%)
TRMK Trustmark Corp 26.75 26.259 +0.491 (2%)
RBA Rb Global Inc 72.82 71.484 +1.336 (2%)
DVY Select Dividend Ishares ETF 119.67 117.469 +2.201 (2%)
WU Western Union Company 13.30 13.057 +0.243 (2%)
CCD Calams Dy Cnv IN 21.53 21.137 +0.393 (2%)
VLGEA Village Super Mkt 27.20 26.708 +0.492 (2%)
KIE S&P Insurance ETF SPDR 49.46 48.567 +0.893 (2%)
HTHT H World Group Ltd 37.75 37.073 +0.677 (2%)
LLY Eli Lilly and Company 731.33 718.175 +13.155 (2%)
FXI China Largecap Ishares ETF 24.42 23.981 +0.439 (2%)
PSCM S&P Smallcap Materials Invesco ETF 74.059 72.738 +1.321 (2%)
CNI Canadian National Railway 129.32 127.003 +2.317 (2%)
DMO Western Asset Mortgage Defined Opp 11.60 11.393 +0.207 (2%)
VDC Consumer Staples ETF Vanguard 200.19 196.612 +3.578 (2%)
KNSL Kinsale Capital Group Inc 463.23 454.94 +8.29 (2%)
ESS Essex Property Trust 239.89 235.623 +4.267 (2%)
PCG Pacific Gas & Electric Company 16.95 16.648 +0.302 (2%)
COST Costco Wholesale 715.46 702.782 +12.678 (2%)
FRME First Merchants Corp 33.99 33.389 +0.601 (2%)
INGR Ingredion Inc 114.31 112.286 +2.024 (2%)
FE Firstenergy Corp 38.21 37.541 +0.669 (2%)
WHLRP Wheeler REIT B Pfd 1.49 1.464 +0.026 (2%)
VBTX Veritex Holdings 20.30 19.944 +0.356 (2%)
FWONK Liberty Media Formula One Sr C 68.87 67.663 +1.207 (2%)
VIS Industrials ETF Vanguard 233.71 229.636 +4.074 (2%)
KRP Kimbell Royalty Partners 15.88 15.604 +0.276 (2%)
FC Franklin Covey Company 39.91 39.22 +0.69 (2%)
FIW Water ETF FT 98.25 96.546 +1.704 (2%)
PFI DWA Financial Momentum Invesco ETF 47.58 46.759 +0.821 (2%)
IBP Installed Building Products 223.43 219.569 +3.861 (2%)
GOF Claymore/Guggenheim Strategic Fund 14.33 14.083 +0.247 (2%)
PYZ DWA Basic Materials Momentum Invesco ETF 88.49 86.97 +1.52 (2%)
NMIH Nmi Holdings Inc 30.48 29.956 +0.524 (2%)
ORAN Orange ADR 11.78 11.578 +0.202 (2%)
AB Alliancebernstein Holding LP 33.65 33.078 +0.572 (2%)
PHO Water Resources Invesco ETF 63.70 62.615 +1.085 (2%)
FLOW Global X Funds Global X U.S. Cash Flow Kings 100 30.076 29.568 +0.508 (2%)
NTWK Netsol Tech Inc 2.66 2.615 +0.045 (2%)
PSMT Pricesmart Inc 80.91 79.539 +1.371 (2%)
IWX Russell Top 200 Value Ishares ETF 73.90 72.649 +1.251 (2%)
FNV Franco Nev Corp 118.22 116.219 +2.001 (2%)
CTO Cto Realty Growth Inc 17.09 16.802 +0.288 (2%)
UNTY Unity Bancorp Inc 27.51 27.049 +0.461 (2%)
ONB Old National Bncp 16.46 16.185 +0.275 (2%)
XLP S&P 500 Cons Staples Sector SPDR 75.15 73.896 +1.254 (2%)
SQQQ Ultrapro Short QQQ -3X ETF 12.47 12.263 +0.207 (2%)
MGV Vanguard Mega Cap Value ETF 115.55 113.635 +1.915 (2%)
VYM High Dividend Yield Vanguard ETF 116.95 115.002 +1.948 (2%)
AVIV Avantis International Large Cap Value ETF 52.991 52.11 +0.881 (2%)
CME CME Group Inc 215.48 211.923 +3.557 (2%)
NTAP Netapp Inc 97.91 96.296 +1.614 (2%)
DLX Deluxe Corp 19.82 19.493 +0.327 (2%)
DAIO Data I O Cp 3.503 3.445 +0.058 (2%)
TW Tradeweb Markets Inc 101.62 99.948 +1.672 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 119.98 118.017 +1.963 (2%)
EFV EAFE Value Ishares MSCI ETF 53.42 52.549 +0.871 (2%)
BAH Booz Allen Hamilton Holding Corp 143.01 140.69 +2.32 (2%)
ODC Oil-Dri Corp of America 69.60 68.472 +1.128 (2%)
EXEL Exelixis Inc 22.87 22.504 +0.366 (2%)
NTRS Northern Trust Corp 83.54 82.203 +1.337 (2%)
KO Coca-Cola Company 60.55 59.576 +0.974 (2%)
CXW Corecivic Inc 14.94 14.70 +0.24 (2%)
DHT Dht Holdings 11.19 11.011 +0.179 (2%)
IIF Morgan Stanley India Investment Fund Inc 23.10 22.732 +0.368 (2%)
BANC First Pactrust Bancorp 14.20 13.974 +0.226 (2%)
GAIN Gladstone Investment 14.21 13.985 +0.225 (2%)
JNPR Juniper Networks 36.11 35.537 +0.573 (2%)
SRCL Stericycle Inc 50.94 50.137 +0.803 (2%)
LNT Alliant Energy Corp 49.89 49.105 +0.785 (2%)
FAB Multicap Value Alphadex Fund FT 79.076 77.828 +1.248 (2%)
MO Altria Group 42.57 41.903 +0.667 (2%)
TEVA Teva Pharmaceutical Industries ADR 12.88 12.68 +0.20 (2%)
DOW Dow Inc 56.99 56.105 +0.885 (2%)
MHF Western Asset Muni High 6.74 6.635 +0.105 (2%)
EDN Empresa Distribuidora Y Comercializadora ADR 17.40 17.131 +0.269 (2%)
JWN Nordstrom 18.79 18.499 +0.291 (2%)
PKG Packaging Corp of America 179.29 176.511 +2.779 (2%)
NLR Vaneck Uranium & Nuclear Energy ETF 76.12 74.941 +1.179 (2%)
IIPR Innovative Industrial Properties 96.50 95.004 +1.496 (2%)
EDAP Edap Tms Sa ADR 7.15 7.04 +0.11 (2%)
WEC Wisconsin Energy Corp 81.97 80.711 +1.259 (2%)
SDY S&P Dividend SPDR 127.72 125.759 +1.961 (2%)
ARW Arrow Electronics 123.28 121.40 +1.88 (2%)
BRO Brown & Brown 82.50 81.239 +1.261 (2%)
FCT Senior Floating Rate II 10.27 10.113 +0.157 (2%)
LYB Lyondellbasell Industries NV 100.59 99.051 +1.539 (2%)
PFG Principal Financial Group Inc 81.35 80.112 +1.238 (2%)
FI Fiserv Inc 148.80 146.524 +2.276 (2%)
GTIM Good Times Rest 2.57 2.531 +0.039 (2%)
ADM Archer Daniels Midland 62.50 61.552 +0.948 (2%)
EFT Eaton Vance Floating Rate Income Trust 13.28 13.079 +0.201 (2%)
OFG OFG Bancorp 35.70 35.159 +0.541 (2%)
DPG Duff & Phelps Global Utility 9.37 9.228 +0.142 (2%)
WEAT Teucrium Wheat 5.53 5.446 +0.084 (2%)
ENIC Enersis Chile S.A. ADR 3.03 2.984 +0.046 (2%)
PCAR Paccar Inc 112.58 110.879 +1.701 (2%)
MTX Minerals Technologies Inc 71.35 70.277 +1.073 (2%)
WMS Advanced Drainage Systems Inc 156.53 154.177 +2.353 (2%)
WELL Welltower Inc 91.61 90.23 +1.38 (2%)
GSIT Gsi Technology Inc 3.53 3.477 +0.053 (2%)
ULBI Ultralife Corp 8.69 8.56 +0.13 (2%)
VTV Value ETF Vanguard 157.07 154.718 +2.352 (2%)
STZ Constellation Brands Inc 259.74 255.865 +3.875 (2%)
FGB Specialty Finance and Financial Fund 3.619 3.565 +0.054 (2%)
TM Toyota Motor Corp Ltd Ord ADR 230.30 226.866 +3.434 (2%)
FEZ Euro Stoxx 50 ETF SPDR 50.67 49.915 +0.755 (2%)
XLB S&P 500 Materials Sector SPDR 89.05 87.722 +1.328 (2%)
HOLX Hologic Inc 76.22 75.096 +1.124 (2%)
FRT Federal Realty Investment Trust 101.14 99.647 +1.493 (2%)
LAZ Lazard Inc 38.50 37.932 +0.568 (2%)
RY Royal Bank of Canada 99.20 97.73 +1.47 (2%)
WTS Watts Water Technologies 204.66 201.644 +3.016 (2%)
EXI Global Industrials Ishares ETF 134.283 132.301 +1.982 (2%)
TAL Tal Education Group ADR 11.95 11.775 +0.175 (1%)
CAL Caleres Inc 35.82 35.293 +0.527 (1%)
UIS Unisys Corp 5.54 5.459 +0.081 (1%)
TPH Tri Pointe Homes Inc 35.27 34.754 +0.516 (1%)
DGT Global Dow ETF SPDR 124.564 122.755 +1.809 (1%)
JHS John Hancock Income Securities Trust 11.02 10.861 +0.159 (1%)
IGF Global Infrastructure Ishares ETF 46.89 46.213 +0.677 (1%)
NSIT Insight Enterpr 182.97 180.371 +2.599 (1%)
IYM US Basic Materials Ishares ETF 142.05 140.028 +2.022 (1%)
TSLX Tpg Specialty Lending Inc 21.33 21.027 +0.303 (1%)
USFD US Foods Holding 50.44 49.73 +0.71 (1%)
UDR United Dominion Realty Trust 37.01 36.497 +0.513 (1%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 48.57 47.894 +0.676 (1%)
FEP Europe Alphadex Fund FT 36.84 36.326 +0.514 (1%)
HIFS Hingham Inst For Svg 173.68 171.276 +2.404 (1%)
CAPL Crossamerica Partners LP 22.70 22.386 +0.314 (1%)
CCB Coastal Financial Corp 39.40 38.857 +0.543 (1%)
DOOO Brp Inc 68.67 67.72 +0.95 (1%)
VAW Materials ETF Vanguard 195.73 193.04 +2.69 (1%)
STXS Stereotaxis Inc 2.50 2.466 +0.034 (1%)
TNK Teekay Tankers Ltd 56.27 55.504 +0.766 (1%)
VOX Telecom Services ETF Vanguard 127.67 125.931 +1.739 (1%)
QCOM Qualcomm Inc 160.18 158.013 +2.167 (1%)
H Hyatt Hotels Corp 146.58 144.596 +1.984 (1%)
MXI Global Materials Ishares ETF 87.001 85.825 +1.176 (1%)
HIE Miller/Howard High Income Eqty 10.82 10.674 +0.146 (1%)
TOWN Towne Bank 27.38 27.013 +0.367 (1%)
PHM Pultegroup 107.83 106.388 +1.442 (1%)
GII FTSE Global Infra 100 SPDR 53.195 52.486 +0.709 (1%)
SLX Vaneck Steel ETF 71.23 70.282 +0.948 (1%)
AGCO Agco Corp 119.17 117.597 +1.573 (1%)
ISRL Israel Acquisitions Corp Cl A 10.92 10.777 +0.143 (1%)
AVY Avery Dennison Corp 211.77 208.988 +2.782 (1%)
KRG Kite Realty Group Trust 21.35 21.069 +0.281 (1%)
TRN Trinity Industries 26.43 26.082 +0.348 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 48.21 47.578 +0.632 (1%)
LND Brasilagro ADR 4.97 4.905 +0.065 (1%)
FFBC First Finl Bncp [Oh] 21.95 21.663 +0.287 (1%)
PAY Paymentus Holdings Inc Cl A 19.36 19.107 +0.253 (1%)
AVTR Avantor Inc 24.41 24.095 +0.315 (1%)
DJCO Daily Journal Cp 350.00 345.484 +4.516 (1%)
JFR Nuveen Floating Rate 8.63 8.518 +0.112 (1%)
FMBH First Mid Ill Bncshr 31.13 30.727 +0.403 (1%)
ADP Automatic Data Procs 246.31 243.158 +3.152 (1%)
OMAB Grupo Aeroportuario ADR 76.12 75.145 +0.975 (1%)
TRMB Trimble Navigation 58.94 58.186 +0.754 (1%)
BGT Blackrock Global 12.89 12.724 +0.166 (1%)
IVE S&P 500 Value Ishares ETF 179.71 177.402 +2.308 (1%)
LYTS L S I Industries 14.52 14.335 +0.185 (1%)
CZA Zacks Midcap Invesco ETF 97.026 95.795 +1.231 (1%)
IEZ US Oil Equipment & Services Ishares ETF 22.68 22.391 +0.289 (1%)
VBFC Village Bank & Trust 41.998 41.466 +0.532 (1%)
VOE Midcap Value ETF Vanguard 149.37 147.475 +1.895 (1%)
IHT Innsuites Hospitality Trust 1.45 1.432 +0.018 (1%)
HA Hawaiian Hlds Inc 12.97 12.808 +0.162 (1%)
FAM First Trust/Aberdeen Global Opportunity 6.41 6.33 +0.08 (1%)
EWC Canada Ishares MSCI ETF 37.36 36.895 +0.465 (1%)
FXR Indust/Producer Dur Alphadex ETF FT 68.67 67.814 +0.856 (1%)
MYRG MYR Group Inc 159.84 157.86 +1.98 (1%)
ITT ITT Inc 125.75 124.193 +1.557 (1%)
DEW Wisdomtree Global High Dividend Fund 49.527 48.914 +0.613 (1%)
IYJ US Industrials Ishares ETF 120.25 118.764 +1.486 (1%)
TBPH Theravance Bio Ord 9.46 9.343 +0.117 (1%)
QLTY GMO U.S. Quality ETF 28.65 28.298 +0.352 (1%)
GOOD Gladstone Comml 13.22 13.06 +0.16 (1%)
FNB F.N.B. Corp 13.34 13.178 +0.162 (1%)
WTW Willis Towers Watson Public Ltd 265.17 261.943 +3.227 (1%)
IWD Russell 1000 Value Ishares ETF 171.98 169.883 +2.097 (1%)
CPT Camden Property Trust 98.07 96.89 +1.18 (1%)
BKF BRIC Ishares MSCI ETF 34.246 33.832 +0.414 (1%)
SXC Suncoke Energy Inc 10.76 10.63 +0.13 (1%)
ARDC Ares Dynamic Credit Allocation 13.92 13.752 +0.168 (1%)
OPHC Optimumbank Hlds 4.18 4.13 +0.05 (1%)
VNO Vornado Realty Trust 26.59 26.272 +0.318 (1%)
CHIQ GX MSCI China Consumer Discretionary ETF 17.25 17.044 +0.206 (1%)
WEST Westrock Coffee Company 10.10 9.979 +0.121 (1%)
IUSV S&P US Value Ishares Core ETF 86.92 85.884 +1.036 (1%)
GSBC Great Southern Bncp 52.87 52.244 +0.626 (1%)
VIRC Virco MFG Cp 10.29 10.168 +0.122 (1%)
SOR Source Capital 41.60 41.107 +0.493 (1%)
EPS Wisdomtree U.S. Largecap Fund 53.38 52.747 +0.633 (1%)
OIH Vaneck Oil Services ETF 322.51 318.701 +3.809 (1%)
PYPL Paypal Holdings 63.19 62.439 +0.751 (1%)
WLFC Willis Lease Fin C 48.98 48.41 +0.57 (1%)
AEL American Equity Investment Life 55.85 55.206 +0.644 (1%)
OB Outbrain Inc 4.07 4.023 +0.047 (1%)
DTD Wisdomtree U.S. Total Dividend Fund 68.13 67.341 +0.789 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 44.07 43.562 +0.508 (1%)
AVAL Grupo Aval Acciones Y Valores S ADR 2.43 2.402 +0.028 (1%)
LFT Lument Finance Trust Inc 2.35 2.323 +0.027 (1%)
TRI Thomson Reuters Corp 152.99 151.237 +1.753 (1%)
DON Wisdomtree U.S. Midcap Dividend Fund 46.48 45.948 +0.532 (1%)
EZU Eurozone Ishares MSCI ETF 49.29 48.725 +0.565 (1%)
FIG Simplify Macro Strategy ETF 23.135 22.871 +0.264 (1%)
PBYI Puma Biotechnology 5.17 5.111 +0.059 (1%)
NOMD Nomad Foods Ltd 18.59 18.379 +0.211 (1%)
ATRI Atrion Corp 399.83 395.337 +4.493 (1%)
IX Orix Corp ADR 103.76 102.594 +1.166 (1%)
EQWL Russell Top 200 EW Invesco ETF 91.24 90.214 +1.026 (1%)
UTHR United Therapeutic 234.06 231.441 +2.619 (1%)
FDV Federated Hermes U.S. Strategic Dividend ETF 24.35 24.078 +0.272 (1%)
HNW Pioneer Diversified High Income Fund 11.448 11.321 +0.127 (1%)
COKE Coca-Cola Consolidated Inc 830.65 821.439 +9.211 (1%)
EOI Eaton Vance Enhance Equity 17.86 17.663 +0.197 (1%)
EFR Eaton Vance Senior Floating-Rate Fund 13.04 12.895 +0.145 (1%)
SEA U.S. Global Sea To Sky Cargo ETF 15.359 15.191 +0.168 (1%)
HRB H&R Block 47.28 46.765 +0.515 (1%)
MDYG S&P Midcap Growth ETF SPDR 81.88 80.99 +0.89 (1%)
PKB Dynamic Building & Construction Invesco ETF 67.81 67.07 +0.74 (1%)
RWK Midcap Revenue ETF Oppenheimer 108.29 107.108 +1.182 (1%)
ABCB Ameris Bancorp 46.77 46.267 +0.503 (1%)
OXM Oxford Industries 103.85 102.727 +1.123 (1%)
VMC Vulcan Materials Company 254.48 251.731 +2.749 (1%)
TSEM Tower Semiconductor 31.94 31.599 +0.341 (1%)
CM Canadian Imperial Bank of Commerce 47.69 47.18 +0.51 (1%)
DAKT Daktronics Inc 9.11 9.013 +0.097 (1%)
HEDJ Wisdomtree Europe Hedged Equity Fund 47.14 46.636 +0.504 (1%)
IEV Europe 350 Ishares ETF 54.15 53.574 +0.576 (1%)
PKW Buyback Achievers Invesco ETF 102.91 101.807 +1.103 (1%)
TWM Ultrashort Russell 2000 -2X ETF 12.19 12.06 +0.13 (1%)
MRC Mrc Global Inc 11.82 11.694 +0.126 (1%)
OEC Orion S.A. 23.75 23.497 +0.253 (1%)
DLN Wisdomtree U.S. Largecap Dividend Fund 69.54 68.803 +0.737 (1%)
AIB Aib Acquisition Corp Cl A 11.71 11.587 +0.123 (1%)
RF Regions Financial Corp 19.18 18.978 +0.202 (1%)
ROAD Construction Partners Inc Cl A 50.46 49.933 +0.527 (1%)
IDV Intl Select Dividend Ishares ETF 27.78 27.491 +0.289 (1%)
SCHV Schwab U.S. Largecap Value ETF 72.86 72.102 +0.758 (1%)
CODI Compass Diversified Holdings 22.95 22.713 +0.237 (1%)
TTI Tetra Technologies 4.42 4.375 +0.045 (1%)
DTH Wisdomtree International High Dividend Fund 38.978 38.579 +0.399 (1%)
GDEF GS Defensive Equity ETF 46.755 46.28 +0.475 (1%)
BKR Baker Hughes Company 32.46 32.133 +0.327 (1%)
FLR Fluor Corp 39.47 39.073 +0.397 (1%)
ESI Element Solutions Inc 23.70 23.461 +0.239 (1%)
ORRF Orrstown Finl Svcs 26.02 25.76 +0.26 (1%)
LII Lennox International 459.29 454.714 +4.576 (1%)
PFLT Pennantpark Fltng Rt 11.38 11.267 +0.113 (1%)
FRO Frontline Plc 22.89 22.664 +0.226 (1%)
VCEL Vericel Corporation 45.38 44.932 +0.448 (1%)
MRUS Merus N.V. CS 40.45 40.049 +0.401 (1%)
PDO Pimco Dynamic Income Opportunities Fund 12.92 12.793 +0.127 (1%)
EWQ France Ishares MSCI ETF 40.22 39.824 +0.396 (1%)
JPI Nuveen Preferred and Income Term Fund 18.83 18.646 +0.184 (1%)
IJK S&P Midcap 400 Growth Ishares ETF 85.58 84.75 +0.83 (1%)
FWONA Liberty Media Formula One Sr A 61.13 60.534 +0.596 (1%)
BMRN Biomarin Pharmaceuticals 89.49 88.627 +0.863 (1%)
FORTY Formula Sys [1985] ADR 75.00 74.282 +0.718 (1%)
CASH Pathward Financial Inc 50.35 49.865 +0.485 (1%)
RAND Rand Capital Cp 13.85 13.718 +0.132 (1%)
CE Celanese Corp 154.94 153.47 +1.47 (1%)
OXLCO Oxford Lane Capital Corp 22.29 22.077 +0.213 (1%)
SKT Tanger Inc 27.72 27.46 +0.26 (1%)
PNFP Pinnacle Finl Ptnrs 81.42 80.659 +0.761 (1%)
STT State Street Corp 74.51 73.814 +0.696 (1%)
NWLI Natl Wstrn Life Gp A 487.25 482.745 +4.505 (1%)
IOO Global 100 Ishares ETF 86.25 85.457 +0.793 (1%)
INOV Innovator Intl Developed Power Buffer ETF Nov 27.575 27.32 +0.255 (1%)
IGD VOYA Global Equity Dividend and Premium 5.14 5.093 +0.047 (1%)
PFS Provident Financial Services 15.20 15.062 +0.138 (1%)
BFST Business First Bancshares Inc 21.57 21.374 +0.196 (1%)
SLRC Slr Investment Corp 15.21 15.073 +0.137 (1%)
UBSI United Bkshs Inc 34.43 34.119 +0.311 (1%)
JHI John Hancock Investors Trust 13.13 13.011 +0.119 (1%)
ETJ Eaton Vance Risk-Managed Diversified Equity 8.30 8.226 +0.074 (1%)
RWM Short Russell 2000 -1X ETF 21.70 21.506 +0.194 (1%)
BUFF Innovator Laddered Allocation Power Buffer ETF 41.19 40.822 +0.368 (1%)
AZO Autozone 2,961.66 2,935.623 +26.037 (1%)
MUA Blackrock Muniassets Fund 10.99 10.893 +0.097 (1%)
DOL Wisdomtree International Largecap Dividend Fund 50.418 49.972 +0.446 (1%)
EWV Ultrashort MSCI Japan -2X ETF 11.18 11.081 +0.099 (1%)
ENB Enbridge Inc 35.35 35.04 +0.31 (1%)
OGE Oge Energy Corp 34.04 33.745 +0.295 (1%)
FEX Largecap Core Alphadex Fund FT 94.53 93.719 +0.811 (1%)
TCBI Texas Capital Bncsh 59.20 58.693 +0.507 (1%)
CX Cemex S.A.B. DE C.V. ADR 8.18 8.11 +0.07 (1%)
DWM Wisdomtree International Equity Fund 53.48 53.024 +0.456 (1%)
ALGN Align Technology 300.82 298.278 +2.542 (1%)
PSO Pearson Plc ADR 12.52 12.414 +0.106 (1%)
HCA Hca Holdings Inc 310.31 307.735 +2.575 (1%)
EWN Netherlands Ishares MSCI ETF 47.49 47.095 +0.395 (1%)
THW Abrdn World Healthcare Fund 12.68 12.574 +0.106 (1%)
SCKT Socket Mobile 1.09 1.081 +0.009 (1%)
HYAC Haymaker Acquisition Corp. 4 Cl A 10.46 10.374 +0.086 (1%)
NVMI Nova Ltd 162.78 161.46 +1.32 (1%)
ACM Aecom Technology Corp 92.65 91.898 +0.752 (1%)
VVI Viad Corp 35.26 34.972 +0.288 (1%)
EU Encore Energy Corp 4.19 4.156 +0.034 (1%)
BANX Arrowmark Financial Corp 18.54 18.39 +0.15 (1%)
UMH Umh Properties 15.54 15.415 +0.125 (1%)
MCHI China Ishares MSCI ETF 40.19 39.866 +0.324 (1%)
GAM General American Investors 44.98 44.624 +0.356 (1%)
URG Ur Energy Inc 1.65 1.637 +0.013 (1%)
GBCI Glacier Bancorp Inc 37.69 37.393 +0.297 (1%)
SPH Suburban Propane Partners LP 19.67 19.515 +0.155 (1%)
CVCO Cavco Inds Inc 359.52 356.749 +2.771 (1%)
CNC Centene Corp 75.58 74.993 +0.587 (1%)
JQC Nuveen Preferred and Convertible 2 5.46 5.418 +0.042 (1%)
DORM Dorman Products Inc 88.79 88.113 +0.677 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 17.39 17.257 +0.133 (1%)
KRE S&P Regional Banking ETF SPDR 48.18 47.81 +0.37 (1%)
TRTL Tortoiseecofin Acquisition III Cl A 10.80 10.717 +0.083 (1%)
ELSE Electro Sensors IN 4.13 4.099 +0.031 (1%)
DGII Digi Intl Inc 29.49 29.271 +0.219 (1%)
IOSP Innospec Inc 121.66 120.751 +0.909 (1%)
HPS John Hancock Preferred Income Fund III 14.85 14.739 +0.111 (1%)
MPX Marine Products Corp 11.13 11.047 +0.083 (1%)
WAL Western Alliance Bancorp 58.67 58.236 +0.434 (1%)
MAPP Harbor Multi-Asset Explorer ETF 21.211 21.056 +0.155 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.92 12.827 +0.093 (1%)
PIE DWA Emerging Markets Momentum Invesco ETF 20.51 20.361 +0.149 (1%)
AIF Apollo Tactical Income Fund Inc 14.39 14.286 +0.104 (1%)
GENE Genetic Tech Spn ADR 2.37 2.353 +0.017 (1%)
GOLD Barrick Gold Corp 16.42 16.302 +0.118 (1%)
VRTS Virtus Investment Partners 231.78 230.129 +1.651 (1%)
PHD Pioneer Floating Rate Fund 9.60 9.531 +0.069 (1%)
CNDA Concord Acquisition Corp II Cl A 10.55 10.475 +0.075 (1%)
ABUS Arbutus Biopharma Cp 2.64 2.621 +0.019 (1%)
CHW Calamos Gbl Dyn Inc 6.26 6.216 +0.044 (1%)
MMC Marsh & Mclennan Companies 201.43 200.006 +1.424 (1%)
NMFC New Mountain Finance Corp 12.71 12.62 +0.09 (1%)
NCLH Norwegian Cruise Ord 18.54 18.41 +0.13 (1%)
BHAC Crixus Bh3 Acquisition Cl A 10.54 10.466 +0.074 (1%)
HF Dga Absolute Return ETF 21.641 21.491 +0.15 (1%)
DBE DB Energy Fund Invesco 20.81 20.666 +0.144 (1%)
HYT Blackrock High Yield Fund VI Inc 9.59 9.524 +0.066 (1%)
CUT MSCI Global Timber Invesco ETF 32.30 32.079 +0.221 (1%)
VGK Europe ETF FTSE Vanguard 65.40 64.949 +0.451 (1%)
ANGO Angiodynamics Inc 6.26 6.218 +0.042 (1%)
OR Osisko Gold Royalties Ltd 15.44 15.335 +0.105 (1%)
STRA Strayer Education 98.85 98.188 +0.662 (1%)
EWK Belgium Ishares MSCI ETF 18.48 18.357 +0.123 (1%)
HEES H&E Equip Services 57.25 56.873 +0.377 (1%)
BGS B&G Foods Holdings 10.76 10.691 +0.069 (1%)
UTF Cohen & Steers Infrastructure Fund 22.28 22.137 +0.143 (1%)
PCM Pimco Commercial Mortgage Securities 8.38 8.326 +0.054 (1%)
RDN Radian Group Inc 29.92 29.727 +0.193 (1%)
FGD DJ Global Select Dividend ETF FT 22.27 22.126 +0.144 (1%)
BBLU Ea Bridgeway Blue Chip ETF 11.16 11.088 +0.072 (1%)
CARG Cargurus Inc Cl A 22.63 22.483 +0.147 (1%)
DMF Dreyfus Muni Income 6.625 6.583 +0.042 (1%)
EW Edwards Lifesciences Corp 86.96 86.407 +0.553 (1%)
DES Wisdomtree U.S. Smallcap Dividend Fund 31.24 31.042 +0.198 (1%)
KWT Ishares MSCI Kuwait ETF 33.01 32.801 +0.209 (1%)
FLL Full House Rsts 5.13 5.098 +0.032 (1%)
PJT Pjt Partners Inc Cl A 95.40 94.803 +0.597 (1%)
VHI Valhi Inc 14.99 14.896 +0.094 (1%)
EWG Germany Ishares MSCI ETF 30.38 30.189 +0.191 (1%)
FNX Midcap Core Alphadex Fund FT 106.32 105.656 +0.664 (1%)
FULT Fulton Financial Cor 15.21 15.116 +0.094 (1%)
TSM Taiwan Semiconductor ADR 129.75 128.969 +0.781 (1%)
AGNCP Agnc Investment Corp 23.22 23.079 +0.141 (1%)
LC Lendingclub Corp 8.09 8.041 +0.049 (1%)
DHY Credit Suisse High Yield Bond Fund 2.00 1.988 +0.012 (1%)
WSBC Wesbanco Inc 28.55 28.38 +0.17 (1%)
AMR Alpha Metallurgical Resources Inc 333.00 331.013 +1.987 (1%)
KXI Global Cons Staples Ishares ETF 59.89 59.53 +0.36 (1%)
UPV Ultra FTSE Europe 2X ETF 59.219 58.867 +0.352 (1%)
XHB S&P Homebuilders SPDR 100.93 100.337 +0.593 (1%)
IMMR Immersion Corp 7.23 7.188 +0.042 (1%)
MITK Mitek Systems Inc 12.68 12.607 +0.073 (1%)
RELX Relx Plc ADR 41.79 41.551 +0.239 (1%)
IAF Abrdn Australia Equity Fund Inc 4.21 4.186 +0.024 (1%)
CAAS China Automotive Sys 3.52 3.50 +0.02 (1%)
NWPX Northwest Pipe Company 31.90 31.72 +0.18 (1%)
BNJ Brookfield Finance Inc 4.50% 15.99 15.899 +0.091 (1%)
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 94.96 94.421 +0.539 (1%)
FMAO Farmers & Merch Banc 21.08 20.961 +0.119 (1%)
WAFD Wafd Inc 28.11 27.953 +0.157 (1%)
BUR Burford Capital Ltd 14.92 14.837 +0.083 (1%)
EVF Eaton Vance Senior Income Trust 6.36 6.325 +0.035 (1%)
NHS Neuberger Berman High Yield Strategies 8.00 7.957 +0.043 (1%)
CYTK Cytokinetics 66.29 65.936 +0.354 (1%)
IWS Russell Midcap Value Ishares ETF 118.80 118.16 +0.64 (1%)
BGX Blackstone Long-Short Credit Income Fund 12.11 12.046 +0.064 (1%)
EZM Wisdomtree U.S. Midcap Fund 57.59 57.288 +0.302 (1%)
EEX Emerald Expositions Events Inc 6.07 6.038 +0.032 (1%)
GOLF Acushnet Holdings Corp 63.18 62.853 +0.327 (1%)
CIB Bancolombia S.A. ADR 32.71 32.542 +0.168 (1%)
SPE Special Opportunities Fund Inc 12.24 12.177 +0.063 (1%)
DEM Wisdomtree EM High Div Fund 41.28 41.068 +0.212 (1%)
MDY S&P Midcap 400 SPDR 523.50 520.81 +2.69 (1%)
SPHQ S&P 500 Quality Invesco ETF 57.92 57.618 +0.302 (1%)
BGB Blackstone Strategic Credit 2027 Term Fund 11.69 11.63 +0.06 (1%)
TY Tri Continental Corp 29.57 29.419 +0.151 (1%)
SPEM SPDR Emerging Markets Portfolio ETF 35.70 35.519 +0.181 (1%)
TALO Talos Energy Inc 13.57 13.501 +0.069 (1%)
TRV The Travelers Companies Inc 214.27 213.211 +1.059 (0%)
IEX Idex Corp 229.89 228.758 +1.132 (0%)
CVLY Codorus Valley Bncp 22.31 22.206 +0.104 (0%)
NATL NCR Atleos Corporation 21.14 21.042 +0.098 (0%)
RODM Hartford Multifactor Dev Markets [Ex-Us] ETF 27.41 27.283 +0.127 (0%)
MKL Markel Corp 1,471.41 1,464.498 +6.912 (0%)
LUV Southwest Airlines Company 29.73 29.594 +0.136 (0%)
SBB Short Smallcap600 -1X ETF 16.655 16.579 +0.076 (0%)
SPMD SPDR Mid Cap Portfolio ETF 50.21 49.985 +0.225 (0%)
SDD Ultrashort Smallcap600 -2X ETF 19.936 19.846 +0.09 (0%)
SRG Seritage Growth Properties 9.29 9.248 +0.042 (0%)
SOI Solaris Oilfield Infrastructure Inc Cl A 8.42 8.382 +0.038 (0%)
VERI Veritone Inc 3.56 3.544 +0.016 (0%)
ESGR Enstar Group Ltd 287.52 286.265 +1.255 (0%)
LINC Lincoln Educational 9.80 9.757 +0.043 (0%)
AIZ Assurant Inc 174.60 173.838 +0.762 (0%)
NU Nu Holdings Ltd Cl A 10.61 10.563 +0.047 (0%)
O Realty Income Corp 53.33 53.099 +0.231 (0%)
GLAC Global Lights Acquisition Corp 10.215 10.17 +0.045 (0%)
AEO American Eagle Outfitters 22.52 22.423 +0.097 (0%)
LOB Live Oak Bancsh 38.41 38.245 +0.165 (0%)
PTGX Protagonist Therapeutics Inc 26.61 26.496 +0.114 (0%)
PRPO Precipio Inc 6.33 6.303 +0.027 (0%)
FXZ Materials Alphadex ETF FT 68.05 67.768 +0.282 (0%)
TZA Smallcap Bear -3X Direxion 20.97 20.883 +0.087 (0%)
BGH Babson Capital Global Short Du 14.00 13.942 +0.058 (0%)
SGA Saga Communications 22.70 22.607 +0.093 (0%)
FFIN First Finl Bkshs Inc 30.42 30.295 +0.125 (0%)
NBIX Neurocrine Bioscienc 133.66 133.11 +0.55 (0%)
FMN Federated Premier Muni 10.975 10.93 +0.045 (0%)
MTG Mgic Investment Corp 19.97 19.888 +0.082 (0%)
SRCE 1st Source Corp 50.15 49.952 +0.198 (0%)
EMIF Emrg Mkts Infrastructure Ishares ETF 21.62 21.536 +0.084 (0%)
GDV Gabelli Dividend 21.96 21.874 +0.086 (0%)
FTAG Indxx Global Agriculture ETF FT 25.045 24.947 +0.098 (0%)
AIA Asia 50 Ishares ETF 59.07 58.848 +0.222 (0%)
CMCO Columbus Mckinnon 40.89 40.739 +0.151 (0%)
GXC S&P China SPDR 66.30 66.056 +0.244 (0%)
BHB Bar Harbor Bankshares 25.48 25.388 +0.092 (0%)
AAT American Assets Trust 21.28 21.204 +0.076 (0%)
HII Huntington Ingalls Industries 274.49 273.506 +0.984 (0%)
DGX Quest Diagnostics Inc 130.09 129.617 +0.473 (0%)
FVD Value Line Dividend Index ETF FT 40.83 40.683 +0.147 (0%)
RTH Vaneck Retail ETF 199.78 199.059 +0.721 (0%)
VBR Smallcap Value ETF Vanguard 180.91 180.264 +0.646 (0%)
ARP Inner Circle II Pmv Adaptive Risk Parity ETF 26.444 26.348 +0.096 (0%)
SPDW SPDR World Ex-US Portfolio ETF 34.59 34.468 +0.122 (0%)
ALLT Allot Communications 2.05 2.043 +0.007 (0%)
SEIC Sei Investments Company 66.95 66.726 +0.224 (0%)
ABG Asbury Automotive Group Inc 216.86 216.127 +0.733 (0%)
GE General Electric Company 150.19 149.681 +0.509 (0%)
IBM International Business Machines 181.90 181.283 +0.617 (0%)
MAC Macerich Company 15.69 15.637 +0.053 (0%)
CWI ACWI Ex-US MSCI ETF SPDR 27.50 27.408 +0.092 (0%)
MHH Mastech Holdings Inc 8.80 8.771 +0.029 (0%)
EFSC Enterprises Finl Svc 39.71 39.58 +0.13 (0%)
HSII Heidrick & Struggl 30.68 30.583 +0.097 (0%)
BRC Brady Corp 58.66 58.471 +0.189 (0%)
FNF Fidelity National Financial 49.44 49.282 +0.158 (0%)
ICE Intercontinental Exchange 131.65 131.228 +0.422 (0%)
GWW W.W. Grainger 942.07 939.046 +3.024 (0%)
EFA EAFE Ishares MSCI ETF 77.01 76.768 +0.242 (0%)
SCHE Schwab Emrg Mkts Equity ETF 24.91 24.832 +0.078 (0%)
IROQ If Bancorp Inc 16.323 16.272 +0.051 (0%)
BHF Brighthouse Financial Inc 49.15 48.996 +0.154 (0%)
BUSE First Busey Corp 22.89 22.822 +0.068 (0%)
RSP S&P 500 EW Invesco ETF 161.03 160.554 +0.476 (0%)
CRNT Ceragon Networks Ltd 2.76 2.752 +0.008 (0%)
CHT Chunghwa Telecom Ltd ADR 38.54 38.43 +0.11 (0%)
DBD Diebold Nixdorf Incorporated 31.36 31.269 +0.091 (0%)
THR Thermon Group Holdings Inc 30.03 29.942 +0.088 (0%)
FLEX Flextronics Intl Ltd 27.63 27.552 +0.078 (0%)
DIA Dow Industrials SPDR 382.37 381.311 +1.059 (0%)
DIM Wisdomtree International Midcap Dividend Fund 60.934 60.762 +0.172 (0%)
SCHF Schwab Intl Equity ETF 37.63 37.526 +0.104 (0%)
THQ Abrdn Healthcare Opportunities Fund 19.17 19.117 +0.053 (0%)
CHKP Check Point Software 158.79 158.368 +0.422 (0%)
AWAY ETFMG Travel Tech ETF 19.442 19.39 +0.052 (0%)
ASX Ase Industrial Holding Ltd ADR 10.18 10.154 +0.026 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.97 19.918 +0.052 (0%)
TOK Kokusai Ishares MSCI ETF 102.86 102.593 +0.267 (0%)
CSA Victory US Smallcap Vol Wtd ETF 65.572 65.411 +0.161 (0%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.30 11.272 +0.028 (0%)
BY Byline Bancorp Inc 20.90 20.848 +0.052 (0%)
TWLV Twelve Seas Investment Company II Cl A 10.75 10.723 +0.027 (0%)
SANM Sanmina Corp 58.74 58.608 +0.132 (0%)
DGS Wisdomtree Emerging Market Smallcap Fund 49.89 49.777 +0.113 (0%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 87.186 86.989 +0.197 (0%)
VIG Dividend Appreciation ETF Vanguard 175.50 175.101 +0.399 (0%)
LXFR Luxfer Holdings Plc 9.79 9.768 +0.022 (0%)
ALTR Altair Engineering Inc Cl A 82.22 82.043 +0.177 (0%)
NBN Northeast Bncp 52.62 52.502 +0.118 (0%)
SFNC Simmons First Natl 18.49 18.45 +0.04 (0%)
GUT Gabelli Utility Trust 5.56 5.548 +0.012 (0%)
MINT Enhanced Short-Maturity Strgy Pimco ETF 100.45 100.231 +0.219 (0%)
PFM Dividend Achievers Invesco ETF 40.95 40.86 +0.09 (0%)
ACWI ACWI Ishares MSCI ETF 105.60 105.379 +0.221 (0%)
BDJ Blackrock Enhanced Dividend Achievers 8.00 7.983 +0.017 (0%)
FHI Federated Investors 35.37 35.296 +0.074 (0%)
TAP Molson Coors Brewing Company 64.52 64.384 +0.136 (0%)
SPY S&P 500 SPDR 499.72 498.675 +1.045 (0%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 51.285 51.178 +0.107 (0%)
SPLG SPDR Portfolio S&P 500 ETF 58.78 58.659 +0.121 (0%)
CWS Advisorshares Focused Equity ETF 60.50 60.38 +0.12 (0%)
PSCF S&P Smallcap Financials Invesco ETF 46.236 46.146 +0.09 (0%)
STBA S&T Bancorp Inc 30.79 30.728 +0.062 (0%)
BALT Innovator Defined Wealth Shield ETF 28.99 28.933 +0.057 (0%)
OEF S&P 100 Ishares ETF 236.81 236.326 +0.484 (0%)
VWO FTSE EM ETF Vanguard 41.24 41.159 +0.081 (0%)
DEA Easterly Government Properties 11.77 11.747 +0.023 (0%)
LNG Cheniere Energy 160.46 160.157 +0.303 (0%)
CEV Eaton Vance California Muni Income Trust 10.40 10.38 +0.02 (0%)
COOL Corner Growth Acquisition Corp Cl A 11.01 10.989 +0.021 (0%)
CNO Cno Financial Group 26.43 26.381 +0.049 (0%)
SHG Shinhan Financial Group Ltd ADR 32.22 32.159 +0.061 (0%)
SRTY Ultrapro Short Russell 2000 -3X ETF 31.72 31.661 +0.059 (0%)
PTC Ptc Inc 178.55 178.218 +0.332 (0%)
NDSN Nordson Corp 260.52 260.051 +0.469 (0%)
OTTR Otter Tail Corp 84.28 84.127 +0.153 (0%)
PEBO Peoples Bancorp Inc 28.56 28.508 +0.052 (0%)
AVT Avnet Inc 47.38 47.294 +0.086 (0%)
SFY Sofi Select 500 ETF 17.76 17.728 +0.032 (0%)
IVV S&P 500 Ishares Core ETF 502.12 501.20 +0.92 (0%)
IWL Russell Top 200 Ishares ETF 121.58 121.359 +0.221 (0%)
IMCB Mstar Midcap Ishares ETF 68.811 68.687 +0.124 (0%)
ETX Eaton Vance Municipal Income T 17.89 17.858 +0.032 (0%)
FPF FT Intermediate Durat 17.13 17.10 +0.03 (0%)
ATAI Atai Life Sciences N.V. 1.87 1.867 +0.003 (0%)
LAB Standard Biotools Inc 2.54 2.536 +0.004 (0%)
PULS PGIM Ultra Short Bond ETF 49.63 49.549 +0.081 (0%)
VEU FTSE All-World Ex-US ETF Vanguard 56.84 56.755 +0.085 (0%)
SPTM SPDR Total Stock Market Portfolio ETF 61.20 61.109 +0.091 (0%)
NRP Natural Resource Partners LP 88.30 88.173 +0.127 (0%)
RUSHA Rush Enterprises Cl A 48.29 48.227 +0.063 (0%)
MAS Masco Corp 72.02 71.93 +0.09 (0%)
IWB Russell 1000 Ishares ETF 274.74 274.384 +0.356 (0%)
VOO S&P 500 ETF Vanguard 459.05 458.45 +0.60 (0%)
VV Largecap ETF Vanguard 229.33 229.022 +0.308 (0%)
AMID Argent Mid Cap ETF 31.83 31.788 +0.042 (0%)
BFAM Bright Horizons Family Solutions Inc 105.87 105.731 +0.139 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 87.99 87.883 +0.107 (0%)
QABA Nasdaq Aba Community Bank Index Fund FT 44.766 44.717 +0.049 (0%)
CRH CRH Plc ADR 77.60 77.518 +0.082 (0%)
BIL 1-3 Month T-Bill Barclays Capital SPDR 91.70 91.596 +0.104 (0%)
HASI Hannon Armstrong Sustainable IN 25.39 25.362 +0.028 (0%)
CLB Core Laboratories Inc 16.97 16.953 +0.017 (0%)
GSK Gsk Plc ADR 40.59 40.549 +0.041 (0%)
GMF S&P Emerging Asia Pacific SPDR 102.153 102.05 +0.103 (0%)
BDN Brandywine Realty Trust 4.45 4.446 +0.004 (0%)
PSL DWA Consumer Staples Momentum Invesco ETF 93.23 93.148 +0.082 (0%)
BMO Bank of Montreal 92.99 92.916 +0.074 (0%)
IWV Russell 3000 Ishares ETF 285.72 285.50 +0.22 (0%)
VO Midcap ETF Vanguard 236.89 236.696 +0.194 (0%)
HBNC Horizon Bancorp 12.06 12.051 +0.009 (0%)
RBCAA Republic Bancorp Inc 49.09 49.055 +0.035 (0%)
IYY DJ US Ishares ETF 121.97 121.88 +0.09 (0%)
SCHB Schwab U.S. Broad Market ETF 58.13 58.089 +0.041 (0%)
SHV Short Treasury Bond Ishares ETF 110.36 110.283 +0.077 (0%)
MC Moelis 53.22 53.183 +0.037 (0%)
RCG Renaissance Capital Growth & Income Fund III 1.62 1.619 +0.001 (0%)
MATX Matson Inc 107.52 107.453 +0.067 (0%)
FTCS Capital Strength ETF FT 82.27 82.217 +0.053 (0%)
FUSB First US Bancshares Inc 9.579 9.573 +0.006 (0%)
RDY Dr. Reddy's Laboratories Ltd ADR 72.15 72.114 +0.036 (0%)
ITOT S&P Total US Stock Market Ishares Core ETF 109.82 109.765 +0.055 (0%)
HPE Hewlett Packard Enterprise Comp 16.83 16.821 +0.009 (0%)
ULTR IQ Ultra-Short-Duration ETF 47.96 47.939 +0.021 (0%)
RNP Cohen & Steers REIT and Preferred 19.92 19.912 +0.008 (0%)
SCHX Schwab U.S. Largecap ETF 59.16 59.135 +0.025 (0%)
VTI Total Stock Market ETF Vanguard 247.64 247.551 +0.089 (0%)
PK Park Hotels & Resorts Inc 16.35 16.344 +0.006 (0%)
VEA FTSE Developed Markets Vanguard 48.38 48.367 +0.013 (0%)
PAYX Paychex Inc 121.23 121.204 +0.026 (0%)
NSC Norfolk Southern Corp 244.61 244.549 +0.061 (0%)
EUSA USA Equal Weighted Ishares MSCI ETF 86.10 86.082 +0.018 (0%)
IWR Russell Midcap Ishares ETF 79.38 79.365 +0.015 (0%)
TMHC Taylor Morrison Home Corp 55.05 55.037 +0.013 (0%)
VT Total World Stock Index ETF Vanguard 105.92 105.906 +0.014 (0%)
PHG Koninklijke Philips Electronics ADR 20.61 20.609 +0.001 (0%)
Stock Price Date: Apr 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

11033 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BYNOU 11.080.00 
 DNL 37.400.00 
 DOG 29.590.00 
 DOL 50.4180.00 
 DON 46.480.00 
 DRN 7.420.00 
 DRV 45.300.00 
 DSI 95.240.00 
 DTD 68.130.00 
 DTH 38.9780.00