Stock Name | Company | Close | EMA70 | Variance(%) |
AQMS | Aqua Metals Inc | 2.28 | 0.336 | +1.944 (579%) |
YANG | FTSE China Bear -3X ETF Direxion | 72.39 | 11.272 | +61.118 (542%) |
FGF | Fundamental Global Inc | 15.50 | 2.737 | +12.763 (466%) |
MOVE | Movano Inc | 4.22 | 0.976 | +3.244 (332%) |
KZIA | Kazia Therapeutics Ltd ADR | 6.40 | 1.494 | +4.906 (328%) |
KZR | Kezar Life Sciences Inc | 7.43 | 1.751 | +5.679 (324%) |
AHT | Ashford Hospitality Trust Inc | 5.92 | 1.968 | +3.952 (201%) |
SANW | S&W Seed Company | 2.75 | 1.03 | +1.72 (167%) |
UAVS | Ageagle Aerial Systems Inc | 2.37 | 0.979 | +1.391 (142%) |
SGMO | Sangamo Therapeutics | 2.47 | 1.088 | +1.382 (127%) |
STRM | Streamline Health So | 2.71 | 1.236 | +1.474 (119%) |
SIFY | Sify Techs Ltd ADR | 3.40 | 1.74 | +1.66 (95%) |
SQNS | Sequans Communications S A ADR | 2.88 | 1.501 | +1.379 (92%) |
CDXC | Chromadex Corp CS | 6.99 | 3.654 | +3.336 (91%) |
CAMP | Camp4 Therapeutics Corp | 9.10 | 4.842 | +4.258 (88%) |
TMQ | Trilogy Metals Inc | 1.02 | 0.563 | +0.457 (81%) |
SFY | Sofi Select 500 ETF | 110.34 | 61.381 | +48.959 (80%) |
LTBR | Lightbridge Corp | 8.30 | 4.628 | +3.672 (79%) |
STEC | Santech Holdings Limited | 1.05 | 0.592 | +0.458 (77%) |
RSLS | Reshape Lifesciences Inc | 5.89 | 3.33 | +2.56 (77%) |
SRRK | Scholar Rock Holding Corp | 29.63 | 17.751 | +11.879 (67%) |
ACRS | Aclaris Therapts | 2.26 | 1.371 | +0.889 (65%) |
POWL | Powell Inds Inc | 347.77 | 216.778 | +130.992 (60%) |
BFLY | Butterfly Network Inc | 2.57 | 1.611 | +0.959 (60%) |
PDEX | Pro-Dex Inc | 43.05 | 27.078 | +15.972 (59%) |
ALLK | Allakos Inc | 1.41 | 0.899 | +0.511 (57%) |
WLFC | Willis Lease Fin C | 217.79 | 139.294 | +78.496 (56%) |
CRVS | Corvus Pharma Com | 8.78 | 5.67 | +3.11 (55%) |
WVE | Wave Life Sci Ord Sh | 14.20 | 9.203 | +4.997 (54%) |
AGX | Argan Inc | 157.84 | 102.528 | +55.312 (54%) |
EAF | Graftech International Ltd | 2.04 | 1.347 | +0.693 (51%) |
STAF | Staffing 360 Solutions Inc | 2.57 | 1.702 | +0.868 (51%) |
GEO | Geo Group Inc | 21.50 | 14.256 | +7.244 (51%) |
ECOR | Electrocore Inc | 12.055 | 8.045 | +4.01 (50%) |
GSAT | Globalstar | 1.86 | 1.242 | +0.618 (50%) |
PRQR | Proqr Therapeutics | 3.64 | 2.455 | +1.185 (48%) |
UUU | Universal Security Instruments | 2.11 | 1.425 | +0.685 (48%) |
CAPR | Capricor Therap | 18.23 | 12.379 | +5.851 (47%) |
UAL | United Airlines Holdings Inc | 87.58 | 59.592 | +27.988 (47%) |
CUE | Cue Biopharma Inc | 1.65 | 1.132 | +0.518 (46%) |
QUAD | Quad Graphics Inc | 7.65 | 5.272 | +2.378 (45%) |
CANG | Cango Inc ADR | 2.79 | 1.923 | +0.867 (45%) |
LB | Landbridge Company Llc Cl A | 61.54 | 42.47 | +19.07 (45%) |
MCS | Marcus Corp | 22.39 | 15.461 | +6.929 (45%) |
SIRI | Siriusxm Holdings Inc | 26.20 | 18.174 | +8.026 (44%) |
EDN | Empresa Distribuidora Y Comercializadora ADR | 32.64 | 22.823 | +9.817 (43%) |
HRI | Herc Holdings Inc | 239.28 | 167.799 | +71.481 (43%) |
CLS | Celestica Inc | 81.00 | 57.065 | +23.935 (42%) |
EAT | Brinker International | 115.85 | 81.767 | +34.083 (42%) |
SMLR | Semler Scientific | 40.11 | 28.321 | +11.789 (42%) |
LX | Lexinfintech Holdings Ltd ADR | 3.59 | 2.545 | +1.045 (41%) |
MD | Pediatrix Medical Group Inc | 16.08 | 11.402 | +4.678 (41%) |
NAK | Northern Dynasty Minerals | 0.52 | 0.369 | +0.151 (41%) |
PFIE | Profire Energy | 2.51 | 1.783 | +0.727 (41%) |
BBGI | Beasley Broadcast Group | 10.11 | 7.196 | +2.914 (40%) |
LBRDK | Liberty Broadband Corp Sr C | 101.40 | 72.46 | +28.94 (40%) |
PACB | Pacific Biosciences | 2.65 | 1.894 | +0.756 (40%) |
VICR | Vicor Corp | 57.70 | 41.273 | +16.427 (40%) |
TEO | Telecom Argentina Stet France Telecom ADR | 11.24 | 8.047 | +3.193 (40%) |
LBRDA | Liberty Broadband Corp Sr A | 100.25 | 71.803 | +28.447 (40%) |
MDGL | Madrigal Pharmaceuticals Inc | 338.22 | 242.599 | +95.621 (39%) |
CNTY | Century Casinos IN | 3.87 | 2.778 | +1.092 (39%) |
INOD | Innodata Inc | 24.08 | 17.297 | +6.783 (39%) |
UIS | Unisys Corp | 7.99 | 5.747 | +2.243 (39%) |
AKBA | Akebia Therapeutics | 2.00 | 1.445 | +0.555 (38%) |
CVNA | Carvana Company Cl A | 238.93 | 172.704 | +66.226 (38%) |
LIND | Lindblad Expd Holdings | 13.14 | 9.501 | +3.639 (38%) |
TPL | Texas Pacific Land Trust | 1,329.62 | 964.321 | +365.299 (38%) |
RIOT | Riot Platforms Inc | 12.25 | 8.887 | +3.363 (38%) |
IESC | Ies Holdings | 263.56 | 191.282 | +72.278 (38%) |
COMM | Commscope Holding Company | 6.95 | 5.051 | +1.899 (38%) |
FTK | Flotek Industries | 6.57 | 4.778 | +1.792 (38%) |
ATSG | Air Transport | 22.05 | 16.132 | +5.918 (37%) |
VHI | Valhi Inc | 40.80 | 29.852 | +10.948 (37%) |
BCLI | Brainstorm Cell | 1.60 | 1.173 | +0.427 (36%) |
ALGT | Allegiant Travel Com | 73.87 | 54.211 | +19.659 (36%) |
LEE | Lee Enterprises Inc | 16.78 | 12.329 | +4.451 (36%) |
CENX | Century Aluminum C | 21.98 | 16.171 | +5.809 (36%) |
AVXL | Anavex Lf SC | 7.79 | 5.738 | +2.052 (36%) |
GRI | Gri Bio Inc | 0.95 | 0.70 | +0.25 (36%) |
ATRC | Atricure Inc | 37.62 | 27.848 | +9.772 (35%) |
NBN | Northeast Bncp | 102.31 | 75.79 | +26.52 (35%) |
DOGZ | Dogness Corp Cl A | 43.80 | 32.453 | +11.347 (35%) |
ATOM | Atomera Inc | 4.58 | 3.394 | +1.186 (35%) |
APP | Applovin Corp Cl A | 168.55 | 124.93 | +43.62 (35%) |
FAX | Abrdn Asia-Pacific Income Fund Inc | 16.68 | 12.364 | +4.316 (35%) |
RELY | Remitly Global Inc | 19.73 | 14.626 | +5.104 (35%) |
PAYC | Paycom Software Inc | 231.09 | 171.404 | +59.686 (35%) |
BW | Babcock & Wilcox Enterprises | 2.51 | 1.864 | +0.646 (35%) |
ARIS | Aris Water Solutions Inc Cl A | 22.17 | 16.477 | +5.693 (35%) |
TWLO | Twilio | 90.30 | 67.17 | +23.13 (34%) |
KRNT | Kornit Digital Ord | 29.40 | 21.909 | +7.491 (34%) |
EGHT | 8X8 Inc | 2.86 | 2.134 | +0.726 (34%) |
SXC | Suncoke Energy Inc | 12.19 | 9.099 | +3.091 (34%) |
LINK | Interlink Electronics Inc | 5.71 | 4.262 | +1.448 (34%) |
TILE | Interface Inc | 24.73 | 18.466 | +6.264 (34%) |
RAIL | Freightcar America | 13.10 | 9.785 | +3.315 (34%) |
TZOO | Travelzoo Inc | 17.38 | 12.99 | +4.39 (34%) |
TDS | Telephone and Data Systems | 32.54 | 24.331 | +8.209 (34%) |
RAVE | Rave Restaurant Group | 3.06 | 2.29 | +0.77 (34%) |
FLXS | Flexsteel Inds | 59.97 | 45.068 | +14.902 (33%) |
TG | Tredegar Corp | 9.14 | 6.873 | +2.267 (33%) |
CIA | Citizens Inc | 5.12 | 3.853 | +1.267 (33%) |
NCLH | Norwegian Cruise Ord | 27.76 | 20.891 | +6.869 (33%) |
PGC | Peapack Gladstone FI | 37.57 | 28.284 | +9.286 (33%) |
PRIM | Primoris Services Corp | 77.08 | 58.257 | +18.823 (32%) |
GLYC | Glycomimetics Inc | 0.377 | 0.285 | +0.092 (32%) |
UNTY | Unity Bancorp Inc | 45.98 | 34.795 | +11.185 (32%) |
MGTX | Meiragtx Holdings Plc | 6.42 | 4.863 | +1.557 (32%) |
SYF | Synchrony Financial | 67.51 | 51.177 | +16.333 (32%) |
XPO | Xpo Inc | 151.72 | 115.551 | +36.169 (31%) |
PRLB | Proto Labs Inc | 39.44 | 30.043 | +9.397 (31%) |
LMB | Limbach Holdings Inc | 93.79 | 71.54 | +22.25 (31%) |
SKYW | Skywest Inc | 112.42 | 85.861 | +26.559 (31%) |
COIN | Coinbase Global Inc Cl A | 254.31 | 194.258 | +60.052 (31%) |
LC | Lendingclub Corp | 15.43 | 11.795 | +3.635 (31%) |
TMP | Tompkinstrustco | 78.15 | 59.747 | +18.403 (31%) |
EMKR | Emcore Corp | 2.19 | 1.675 | +0.515 (31%) |
MLI | Mueller Industries | 95.00 | 72.662 | +22.338 (31%) |
SFM | Sprouts Farmers Market | 140.86 | 107.846 | +33.014 (31%) |
EXEL | Exelixis Inc | 35.51 | 27.198 | +8.312 (31%) |
ROAD | Construction Partners Inc Cl A | 90.93 | 69.668 | +21.262 (31%) |
LFVN | Lifevantage Corp | 13.94 | 10.706 | +3.234 (30%) |
CXW | Corecivic Inc | 17.58 | 13.505 | +4.075 (30%) |
EVOK | Evoke Pharma | 5.84 | 4.493 | +1.347 (30%) |
CCB | Coastal Financial Corp | 70.90 | 54.556 | +16.344 (30%) |
CORT | Corcept Therapeutics | 54.23 | 41.735 | +12.495 (30%) |
DFS | Discover Financial Services | 182.55 | 140.704 | +41.846 (30%) |
HAFC | Hanmi Financial Corp | 25.71 | 19.828 | +5.882 (30%) |
ATEC | Alphatec Holdings | 8.87 | 6.853 | +2.017 (29%) |
EGBN | Eagle Bancorp Inc | 29.69 | 22.956 | +6.734 (29%) |
TTMI | TTM Technologies | 25.03 | 19.363 | +5.667 (29%) |
RYAM | Rayonier Advanced Materials Inc | 9.83 | 7.606 | +2.224 (29%) |
GTLS | Chart Industries IN | 166.01 | 128.78 | +37.23 (29%) |
DLPN | Dolphin Entertainment Inc | 1.19 | 0.924 | +0.266 (29%) |
LPTX | Leap Therapeutics Inc | 3.71 | 2.882 | +0.828 (29%) |
RKDA | Arcadia Biosciences Inc | 4.16 | 3.232 | +0.928 (29%) |
PCTY | Paylocity Holdings Corp | 213.79 | 166.124 | +47.666 (29%) |
SNV | Synovus Financial Corp | 58.47 | 45.508 | +12.962 (28%) |
KINS | Kingstone Cos Inc | 11.36 | 8.843 | +2.517 (28%) |
CCL | Carnival Corp | 24.23 | 18.873 | +5.357 (28%) |
FAS | Financial Bull 3X ETF Direxion | 165.62 | 129.052 | +36.568 (28%) |
DCOM | Dime Community Bancshares Inc | 34.66 | 27.015 | +7.645 (28%) |
DXPE | Dxp Enterprise | 65.79 | 51.362 | +14.428 (28%) |
MYRG | MYR Group Inc | 149.75 | 116.912 | +32.838 (28%) |
CUK | Carnival Plc ADR | 22.00 | 17.177 | +4.823 (28%) |
SAIA | Saia Inc | 568.02 | 443.767 | +124.253 (28%) |
PWP | Perella Weinberg Partners | 24.88 | 19.439 | +5.441 (28%) |
RYTM | Rhythm Pharmaceuticals Inc | 62.65 | 48.967 | +13.683 (28%) |
ROMA | Roma Green Finance Limited | 1.00 | 0.782 | +0.218 (28%) |
SFST | Southern First Bancs | 43.80 | 34.26 | +9.54 (28%) |
ZYME | Zymeworks Inc | 15.61 | 12.212 | +3.398 (28%) |
PNRG | Primeenergy Corp | 183.88 | 143.876 | +40.004 (28%) |
TSL | Graniteshares 1.25X Long Tsla Daily ETF | 12.07 | 9.455 | +2.615 (28%) |
SPCB | Supercom Ltd | 3.39 | 2.656 | +0.734 (28%) |
GEOS | Geospace Technologie | 13.47 | 10.565 | +2.905 (28%) |
CIVB | Civista Bncshrs | 22.55 | 17.698 | +4.852 (27%) |
MASI | Masimo Corp | 167.63 | 131.567 | +36.063 (27%) |
CKPT | Checkpoint Therapeutics Inc | 3.37 | 2.645 | +0.725 (27%) |
OPBK | Open Bank | 16.24 | 12.748 | +3.492 (27%) |
WTTR | Select Water Solutions Inc | 13.97 | 10.976 | +2.994 (27%) |
WHLRP | Wheeler REIT B Pfd | 3.546 | 2.787 | +0.759 (27%) |
LAC | Lithium Americas Corp | 3.95 | 3.106 | +0.844 (27%) |
APO | Apollo Asset Management Inc | 163.67 | 128.796 | +34.874 (27%) |
STRL | Sterling Infrastructure Inc | 175.42 | 138.061 | +37.359 (27%) |
BMRC | Bank of Marin Bancrp | 26.06 | 20.516 | +5.544 (27%) |
CDXS | Codexis Inc | 4.01 | 3.157 | +0.853 (27%) |
ASB | Associated Banc-Corp | 28.14 | 22.165 | +5.975 (27%) |
CNET | Zw Data Action Tech Inc | 1.79 | 1.41 | +0.38 (27%) |
PLXS | Plexus Corp | 166.77 | 131.464 | +35.306 (27%) |
GGAL | Grupo Fin Galicia ADR | 54.94 | 43.335 | +11.605 (27%) |
AGMH | Agm Group Holdings Inc Cl A | 1.89 | 1.491 | +0.399 (27%) |
VSEC | V S E Corp | 116.47 | 91.907 | +24.563 (27%) |
OMCL | Omnicell Inc | 52.50 | 41.437 | +11.063 (27%) |
COF | Capital One Financial Corp | 190.97 | 150.781 | +40.189 (27%) |
TEAM | Atlassian Corp | 225.57 | 178.178 | +47.392 (27%) |
PNFP | Pinnacle Finl Ptnrs | 122.58 | 96.855 | +25.725 (27%) |
EVR | Evercore Partners Inc | 316.00 | 249.743 | +66.257 (27%) |
CRMD | Cormedix Inc | 10.32 | 8.166 | +2.154 (26%) |
RMTI | Rockwell Medical IN | 4.125 | 3.267 | +0.858 (26%) |
LPLA | Lpl Financial Holdings | 308.16 | 244.487 | +63.673 (26%) |
GBCI | Glacier Bancorp Inc | 57.89 | 45.934 | +11.956 (26%) |
BKTI | Bk Technologies Inc | 27.68 | 21.966 | +5.714 (26%) |
IART | Integra Lifesciences | 26.70 | 21.19 | +5.51 (26%) |
RCL | Royal Caribbean Cruises Ltd | 226.64 | 179.948 | +46.692 (26%) |
HSII | Heidrick & Struggl | 47.41 | 37.646 | +9.764 (26%) |
SMBK | Smartfinancial Inc | 36.86 | 29.279 | +7.581 (26%) |
SUPV | Grupo Supervielle S.A. ADR | 9.67 | 7.684 | +1.986 (26%) |
ZLAB | Zai Lab Ltd ADR | 30.30 | 24.076 | +6.224 (26%) |
TRUE | Truecar Inc | 4.31 | 3.425 | +0.885 (26%) |
TNA | Small Cap Bull 3X ETF Direxion | 53.38 | 42.428 | +10.952 (26%) |
URTY | Ultrapro Russell 2000 3X ETF | 62.83 | 49.96 | +12.87 (26%) |
UNFI | United Nat Foods | 21.90 | 17.43 | +4.47 (26%) |
WBS | Webster Financial Corp | 60.11 | 47.841 | +12.269 (26%) |
SNOA | Sonoma Pharmaceuticals Inc | 2.86 | 2.278 | +0.582 (26%) |
SUM | Summit Materials Inc | 51.00 | 40.635 | +10.365 (26%) |
CAC | Camden Natl Corp | 49.57 | 39.508 | +10.062 (25%) |
PESI | Perma-Fix Envir | 15.50 | 12.356 | +3.144 (25%) |
ISTR | Investar Holding | 23.80 | 18.971 | +4.829 (25%) |
RMBS | Rambus Inc | 57.70 | 46.008 | +11.692 (25%) |
DAL | Delta Air Lines Inc | 62.32 | 49.705 | +12.615 (25%) |
HFWA | Heritage Financial | 27.28 | 21.764 | +5.516 (25%) |
IDCC | Interdigital Inc | 177.29 | 141.525 | +35.765 (25%) |
BANR | Banner Corp | 74.78 | 59.715 | +15.065 (25%) |
SF | Stifel Financial Corp | 116.92 | 93.378 | +23.542 (25%) |
SHAK | Shake Shack Inc | 133.16 | 106.387 | +26.773 (25%) |
GBX | Greenbrier Companies | 65.21 | 52.117 | +13.093 (25%) |
SLI | Standard Lithium Ltd | 2.16 | 1.728 | +0.432 (25%) |
NWPX | Northwest Pipe Company | 53.56 | 42.863 | +10.697 (25%) |
BHB | Bar Harbor Bankshares | 38.23 | 30.60 | +7.63 (25%) |
AMSC | Amer Superconductor | 28.62 | 22.916 | +5.704 (25%) |
ALSN | Allison Transmission Holdings | 117.26 | 93.89 | +23.37 (25%) |
RJF | Raymond James Financial | 160.79 | 128.777 | +32.013 (25%) |
WASH | Washington TR Bncorp | 39.92 | 31.992 | +7.928 (25%) |
NGVC | Natural Grocers By Vitamin Cottage Inc | 32.77 | 26.274 | +6.496 (25%) |
IBKR | Interactive Brokers | 171.69 | 137.727 | +33.963 (25%) |
LAZ | Lazard Inc | 61.01 | 48.946 | +12.064 (25%) |
EWBC | East West Bancorp | 107.16 | 85.98 | +21.18 (25%) |
PJT | Pjt Partners Inc Cl A | 163.53 | 131.223 | +32.307 (25%) |
ALVR | Allovir Inc | 1.01 | 0.811 | +0.199 (25%) |
DJCO | Daily Journal Corp | 585.66 | 470.457 | +115.203 (24%) |
COCO | The Vita Coco Company Inc | 35.44 | 28.474 | +6.966 (24%) |
SASR | Sandy Spring Bancorp | 38.51 | 30.948 | +7.562 (24%) |
FFIC | Flushing Finl Corp | 18.04 | 14.503 | +3.537 (24%) |
ENVA | Enova International Inc | 101.74 | 81.805 | +19.935 (24%) |
WCC | Wesco International | 212.47 | 170.871 | +41.599 (24%) |
HTLF | Heartland Finl USA | 68.41 | 55.022 | +13.388 (24%) |
ATRA | Atara Biotherap | 10.005 | 8.049 | +1.956 (24%) |
RUSHA | Rush Enterprises Cl A | 64.58 | 52.003 | +12.577 (24%) |
ZION | Zions Bancorp | 60.35 | 48.599 | +11.751 (24%) |
COLB | Columbia Banking Sys | 31.69 | 25.528 | +6.162 (24%) |
EBTC | Enterprise Bancorp | 37.97 | 30.619 | +7.351 (24%) |
NTGR | Netgear Inc | 23.49 | 18.949 | +4.541 (24%) |
RUSHB | Rush Enterprises Cl B | 57.83 | 46.67 | +11.16 (24%) |
RYI | Ryerson Holding Corp | 26.12 | 21.101 | +5.019 (24%) |
CSV | Carriage Services | 39.82 | 32.171 | +7.649 (24%) |
ADPT | Adaptive Biotechnologies Corp | 5.75 | 4.646 | +1.104 (24%) |
CFR | Cullen/Frost Bankers | 143.66 | 116.092 | +27.568 (24%) |
BSRR | Sierra Bancorp | 34.59 | 27.969 | +6.621 (24%) |
CEIX | Consol Energy Inc | 127.08 | 102.763 | +24.317 (24%) |
PRK | Park National Corp | 206.49 | 166.989 | +39.501 (24%) |
AIT | Applied Industrial Technologies | 268.64 | 217.291 | +51.349 (24%) |
TSLA | Tesla Inc | 288.53 | 233.407 | +55.123 (24%) |
CTBI | Community TR Bancp | 60.90 | 49.288 | +11.612 (24%) |
WTBA | West Bancorp | 24.35 | 19.711 | +4.639 (24%) |
CFBK | Central Fed Corp | 27.98 | 22.651 | +5.329 (24%) |
QLYS | Qualys Inc | 159.23 | 128.895 | +30.335 (24%) |
FHN | First Horizon Corp | 20.10 | 16.276 | +3.824 (23%) |
EE | Excelerate Energy Inc Cl A | 26.40 | 21.389 | +5.011 (23%) |
VOXX | Voxx Intl Corp | 7.41 | 6.004 | +1.406 (23%) |
GVA | Granite Construction Incorporated | 95.14 | 77.094 | +18.046 (23%) |
ULH | Universal Logis Holdings | 52.28 | 42.363 | +9.917 (23%) |
SYBT | Stock Yards Bancorp | 74.85 | 60.673 | +14.177 (23%) |
ACNB | Acnb Corp | 50.72 | 41.137 | +9.583 (23%) |
TPB | Turning Point Brands | 51.04 | 41.405 | +9.635 (23%) |
CVBF | Cvb Financial Corp | 22.62 | 18.358 | +4.262 (23%) |
USAS | Americas Silver Corp | 0.43 | 0.349 | +0.081 (23%) |
MBCN | Middlefield Banc | 33.50 | 27.233 | +6.267 (23%) |
WEYS | Weyco Gp Inc | 41.04 | 33.368 | +7.672 (23%) |
BMA | Banco Macro S.A. ADR | 82.17 | 66.822 | +15.348 (23%) |
KMT | Kennametal Inc | 31.23 | 25.401 | +5.829 (23%) |
TLN | Talen Energy Corporation | 192.13 | 156.35 | +35.78 (23%) |
LRN | Stride Inc | 99.46 | 80.999 | +18.461 (23%) |
YUMC | Yum China Holdings Inc | 49.83 | 40.582 | +9.248 (23%) |
QCRH | Qcr Holdings Inc | 91.24 | 74.377 | +16.863 (23%) |
UMBF | UMB Financial Corp | 125.68 | 102.461 | +23.219 (23%) |
TRMB | Trimble Navigation | 72.64 | 59.246 | +13.394 (23%) |
HIFS | Hingham Inst For Svg | 294.99 | 240.687 | +54.303 (23%) |
LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 9.88 | 8.062 | +1.818 (23%) |
EYPT | Eyepoint Pharmaceuticals Inc | 12.08 | 9.86 | +2.22 (23%) |
DORM | Dorman Products Inc | 136.92 | 111.816 | +25.104 (22%) |
MS | Morgan Stanley | 131.49 | 107.406 | +24.084 (22%) |
LASR | Nlight Inc | 14.06 | 11.486 | +2.574 (22%) |
CCNE | Cnb Financial Corp | 29.25 | 23.907 | +5.343 (22%) |
SANM | Sanmina Corp | 83.88 | 68.588 | +15.292 (22%) |
APPN | Appian Corp Cl A | 40.50 | 33.14 | +7.36 (22%) |
MATX | Matson Inc | 166.03 | 135.869 | +30.161 (22%) |
TPC | Tutor Perini Corp | 30.28 | 24.781 | +5.499 (22%) |
TRGP | Targa Resources | 186.04 | 152.32 | +33.72 (22%) |
NGVT | Ingevity Corp | 47.32 | 38.741 | +8.579 (22%) |
CBU | Community Financial System Inc | 70.79 | 57.961 | +12.829 (22%) |
CATY | Cathay Genl Bncp | 52.84 | 43.284 | +9.556 (22%) |
MTB | M&T Bank Corp | 216.56 | 177.403 | +39.157 (22%) |
CFFI | C&F Financial Corp | 70.64 | 57.877 | +12.763 (22%) |
NEXT | Nextdecade Corp | 6.86 | 5.622 | +1.238 (22%) |
KRNY | Kearny Financial | 8.25 | 6.763 | +1.487 (22%) |
INCY | Incyte Corp | 80.95 | 66.378 | +14.572 (22%) |
WFC | Wells Fargo & Company | 72.47 | 59.426 | +13.044 (22%) |
CHTR | Charter Communications Inc | 408.02 | 334.627 | +73.393 (22%) |
MI | Nft Limited Class A Ordinary Share | 8.50 | 6.972 | +1.528 (22%) |
BRKL | Brookline Bancorp | 12.46 | 10.221 | +2.239 (22%) |
RBCAA | Republic Bancorp Inc | 77.65 | 63.695 | +13.955 (22%) |
REE | Ree Automotive Ltd Cl A | 7.22 | 5.923 | +1.297 (22%) |
SMBC | Southern MO Bancorp | 67.27 | 55.184 | +12.086 (22%) |
BTU | Peabody Energy Corp | 29.80 | 24.449 | +5.351 (22%) |
ELMD | Electromed Inc | 24.05 | 19.736 | +4.314 (22%) |
FTDR | Frontdoor Inc | 57.34 | 47.066 | +10.274 (22%) |
CAKE | Cheesecake Fact | 49.40 | 40.575 | +8.825 (22%) |
YPF | Ypf Sociedad Anonima ADR | 28.25 | 23.207 | +5.043 (22%) |
MC | Moelis | 80.49 | 66.122 | +14.368 (22%) |
LINC | Lincoln Educational | 15.09 | 12.40 | +2.69 (22%) |
FBK | Fb Financial Corp | 56.35 | 46.314 | +10.036 (22%) |
BAM | Brookfield Asset Management Ltd | 56.96 | 46.832 | +10.128 (22%) |
BITS | GX Blockchain & Bitcoin Strategy ETF | 81.359 | 66.901 | +14.458 (22%) |
INDB | Independent Bk Corp | 72.93 | 59.982 | +12.948 (22%) |
MCB | Metropolitan Bank Holding Corp | 62.84 | 51.68 | +11.16 (22%) |
HNRG | Hallador Energy Company | 10.28 | 8.456 | +1.824 (22%) |
IP | International Paper Company | 58.83 | 48.391 | +10.439 (22%) |
EFSC | Enterprises Finl Svc | 61.17 | 50.327 | +10.843 (22%) |
CRS | Carpenter Technology Corp | 178.10 | 146.545 | +31.555 (22%) |
BOH | Bank of Hawaii Corp | 80.01 | 65.84 | +14.17 (22%) |
FMAO | Farmers & Merch Banc | 32.16 | 26.464 | +5.696 (22%) |
STLD | Steel Dynamics Inc | 154.32 | 127.021 | +27.299 (21%) |
SFBS | Servisfirst Bancs | 96.27 | 79.269 | +17.001 (21%) |
HCKT | Hackett Grp Inc | 30.74 | 25.312 | +5.428 (21%) |
ALK | Alaska Air Group | 51.62 | 42.507 | +9.113 (21%) |
LAD | Lithia Motors | 369.51 | 304.275 | +65.235 (21%) |
AXGN | Axogen Inc | 15.33 | 12.629 | +2.701 (21%) |
GHC | Graham Holdings Company | 957.35 | 788.689 | +168.661 (21%) |
IDT | IDT Corp | 50.19 | 41.352 | +8.838 (21%) |
HIVE | Hive Digital Technologies Ltd | 4.07 | 3.354 | +0.716 (21%) |
NBHC | National Bank Holdings Corp | 51.24 | 42.232 | +9.008 (21%) |
GSHD | Goosehead Insurance Inc Cl A | 109.08 | 89.906 | +19.174 (21%) |
WTFC | Wintrust Financial Corp | 131.43 | 108.352 | +23.078 (21%) |
AMAL | Amalgamated Financial Corp | 38.13 | 31.456 | +6.674 (21%) |
OPY | Oppenheimer Holdings | 62.19 | 51.313 | +10.877 (21%) |
IRS | Irsa Inversiones Y Representaciones S.A. ADR | 14.03 | 11.577 | +2.453 (21%) |
ATLC | Atlanticus Holdings Corp | 41.77 | 34.477 | +7.293 (21%) |
BANF | Bancfirst Corp | 126.69 | 104.58 | +22.11 (21%) |
MSBI | Midland Sts BNC | 27.96 | 23.089 | +4.871 (21%) |
WHLRD | Wheeler Real Estate Investment Trust Inc | 26.84 | 22.163 | +4.677 (21%) |
CADE | Cadence Bank | 38.57 | 31.852 | +6.718 (21%) |
MLR | Miller Industries | 75.21 | 62.119 | +13.091 (21%) |
EME | Emcor Group | 501.88 | 414.903 | +86.977 (21%) |
MRVL | Marvell Technology Inc | 90.63 | 74.932 | +15.698 (21%) |
RDHL | Redhill Biophrma ADR | 8.31 | 6.873 | +1.437 (21%) |
CTS | Cts Corp | 58.97 | 48.774 | +10.196 (21%) |
RNGR | Ranger Energy Services Inc Cl A | 14.67 | 12.138 | +2.532 (21%) |
RDUS | Radius Recycling Inc | 20.49 | 16.957 | +3.533 (21%) |
UFCS | United Fire Group | 24.74 | 20.478 | +4.262 (21%) |
KEY | Keycorp | 19.97 | 16.536 | +3.434 (21%) |
FSI | Flexible Solutions International Inc | 3.961 | 3.281 | +0.68 (21%) |
QNST | Quinstreet Inc | 22.85 | 18.926 | +3.924 (21%) |
ANY | Sphere 3D Corp | 1.19 | 0.986 | +0.204 (21%) |
AA | Alcoa Corp | 45.36 | 37.586 | +7.774 (21%) |
DDD | 3D Systems Corp | 3.57 | 2.959 | +0.611 (21%) |
USEG | U S Energy Corp | 1.45 | 1.202 | +0.248 (21%) |
LXFR | Luxfer Holdings Plc | 14.97 | 12.412 | +2.558 (21%) |
MCFT | Mastercraft Boat Holdings Inc | 22.03 | 18.266 | +3.764 (21%) |
IMAX | Imax Corp | 24.73 | 20.511 | +4.219 (21%) |
EXLS | Exlservice Holdings | 45.15 | 37.454 | +7.696 (21%) |
TCBI | Texas Capital Bncsh | 85.48 | 70.91 | +14.57 (21%) |
CART | Maplebear Inc [Instacart] | 47.74 | 39.608 | +8.132 (21%) |
GNPX | Genprex Inc | 1.55 | 1.286 | +0.264 (21%) |
ESQ | Esquire Financial Holdings Inc | 73.86 | 61.30 | +12.56 (20%) |
VBTX | Veritex Holdings | 30.34 | 25.184 | +5.156 (20%) |
BY | Byline Bancorp Inc | 31.68 | 26.30 | +5.38 (20%) |
JAKK | Jakks Pacific Inc | 29.97 | 24.883 | +5.087 (20%) |
ATGE | Adtalem Global Education Inc | 88.98 | 73.882 | +15.098 (20%) |
HBNC | Horizon Bancorp | 18.30 | 15.197 | +3.103 (20%) |
VBFC | Village Bank & Trust | 76.95 | 63.903 | +13.047 (20%) |
EVC | Entravision Communications Corp | 2.56 | 2.126 | +0.434 (20%) |
MRCY | Mercury Sys Inc | 42.22 | 35.07 | +7.15 (20%) |
CASH | Pathward Financial Inc | 80.75 | 67.094 | +13.656 (20%) |
TRMK | Trustmark Corp | 39.42 | 32.757 | +6.663 (20%) |
PAR | Par Technology Corp | 66.27 | 55.094 | +11.176 (20%) |
VLY | Valley National Bancorp | 10.52 | 8.747 | +1.773 (20%) |
PAY | Paymentus Holdings Inc Cl A | 26.82 | 22.308 | +4.512 (20%) |
DOCU | Docusign Inc | 75.51 | 62.822 | +12.688 (20%) |
GRMN | Garmin Ltd | 209.67 | 174.445 | +35.225 (20%) |
AMP | Ameriprise Financial Services | 567.43 | 472.139 | +95.291 (20%) |
NFBK | Northfield Bncrp Del | 13.77 | 11.466 | +2.304 (20%) |
PEGA | Pegasystems Inc | 85.70 | 71.367 | +14.333 (20%) |
QURE | Uniqure N.V. | 7.16 | 5.965 | +1.195 (20%) |
PFS | Provident Financial Services | 21.79 | 18.162 | +3.628 (20%) |
OOMA | Ooma Inc | 13.16 | 10.969 | +2.191 (20%) |
MRSN | Mersana Therapeutics Inc | 2.34 | 1.951 | +0.389 (20%) |
LITE | Lumentum Holdings | 71.97 | 60.034 | +11.936 (20%) |
GDOT | Green Dot Corp | 13.28 | 11.079 | +2.201 (20%) |
FHB | First Hawaiian Inc | 28.30 | 23.608 | +4.692 (20%) |
JBT | John Bean Technologies Corp | 119.60 | 99.83 | +19.77 (20%) |
CFFN | Capitol Fed Finl Inc | 7.18 | 5.994 | +1.186 (20%) |
GABC | German Amer Bncp Inc | 46.57 | 38.881 | +7.689 (20%) |
BSIG | Brightsphere Investment Group Plc | 29.90 | 24.962 | +4.938 (20%) |
CMA | Comerica Inc | 70.31 | 58.705 | +11.605 (20%) |
MNKD | Mannkind Corp | 7.44 | 6.213 | +1.227 (20%) |
BDC | Belden Inc | 131.43 | 109.76 | +21.67 (20%) |
GTES | Gates Industrial Corp Plc | 21.35 | 17.83 | +3.52 (20%) |
CBNK | Capital Bancorp Inc | 29.39 | 24.56 | +4.83 (20%) |
JEF | Jefferies Financial Group Inc | 72.06 | 60.214 | +11.846 (20%) |
IOVA | Iovance Biotherapeutics Inc | 12.14 | 10.145 | +1.995 (20%) |
BHE | Benchmark Electronics | 51.41 | 42.969 | +8.441 (20%) |
HMN | Horace Mann Educators Corp | 42.64 | 35.645 | +6.995 (20%) |
SMMT | Summit Therapeu ADR | 20.89 | 17.467 | +3.423 (20%) |
BFST | Business First Bancshares Inc | 29.56 | 24.716 | +4.844 (20%) |
UNM | Unumprovident Corp | 70.20 | 58.70 | +11.50 (20%) |
BCOV | Brightcove Inc | 2.64 | 2.208 | +0.432 (20%) |
HLNE | Hamilton Lane Inc Cl A | 192.63 | 161.115 | +31.515 (20%) |
CG | The Carlyle Group | 54.23 | 45.376 | +8.854 (20%) |
NECB | Northeast Community Bancorp | 28.77 | 24.078 | +4.692 (19%) |
OCFC | Oceanfirst Financial Corp | 21.04 | 17.61 | +3.43 (19%) |
TGTX | Tg Therapeutics | 27.17 | 22.744 | +4.426 (19%) |
HQY | Healthequity | 97.95 | 82.003 | +15.947 (19%) |
GAIA | Gaiam Inc | 5.98 | 5.007 | +0.973 (19%) |
SHBI | Shore Bancshares Inc | 16.43 | 13.758 | +2.672 (19%) |
FDP | Fresh Del Monte Produce | 34.08 | 28.539 | +5.541 (19%) |
HCC | Warrior Met Coal Inc | 73.92 | 61.906 | +12.014 (19%) |
YEXT | Yext Inc | 7.60 | 6.365 | +1.235 (19%) |
LDOS | Leidos Holdings Inc | 194.20 | 162.657 | +31.543 (19%) |
VMI | Valmont Industries | 349.20 | 292.577 | +56.623 (19%) |
HWC | Hancock Whitney Corp | 60.90 | 51.04 | +9.86 (19%) |
FBMS | First Bancshs [Ms] | 37.89 | 31.769 | +6.121 (19%) |
CNX | CNX Resources Corp | 37.10 | 31.105 | +5.995 (19%) |
NC | Nacco Industries | 33.90 | 28.423 | +5.477 (19%) |
WAL | Western Alliance Bancorp | 96.10 | 80.574 | +15.526 (19%) |
UYG | Ultra Financials 2X ETF | 90.64 | 76.00 | +14.64 (19%) |
HURN | Huron Consulting | 128.13 | 107.45 | +20.68 (19%) |
GS | Goldman Sachs Group | 595.98 | 499.822 | +96.158 (19%) |
SNA | Snap-On Inc | 354.24 | 297.184 | +57.056 (19%) |
APOG | Apogee Entrpr Inc | 84.12 | 70.579 | +13.541 (19%) |
FLR | Fluor Corp | 58.74 | 49.293 | +9.447 (19%) |
BGC | Bgc Partners Cl A | 11.24 | 9.433 | +1.807 (19%) |
CNOB | Connectone Bancorp | 28.60 | 24.001 | +4.599 (19%) |
AIRG | Airgain Inc | 9.59 | 8.052 | +1.538 (19%) |
DARE | Dare Bioscience Inc | 3.92 | 3.292 | +0.628 (19%) |
FULT | Fulton Financial Cor | 21.37 | 17.947 | +3.423 (19%) |
ESP | Espey Mfg. & Electronics | 32.20 | 27.045 | +5.155 (19%) |
KAI | Kadant Inc | 385.16 | 323.50 | +61.66 (19%) |
VVI | Viad Corp | 42.96 | 36.083 | +6.877 (19%) |
CDZI | Cadiz Inc | 3.75 | 3.15 | +0.60 (19%) |
KRE | S&P Regional Banking ETF SPDR | 67.06 | 56.328 | +10.732 (19%) |
RMBL | Rumbleon Inc | 5.64 | 4.741 | +0.899 (19%) |
CBAN | Colony Bankcorp Inc | 17.50 | 14.713 | +2.787 (19%) |
NL | NL Industries | 8.59 | 7.222 | +1.368 (19%) |
TENX | Tenax Therapeutics | 4.61 | 3.876 | +0.734 (19%) |
KKR | KKR & Company LP | 152.27 | 128.042 | +24.228 (19%) |
UVSP | Univest Corp of Penn | 32.21 | 27.089 | +5.121 (19%) |
SFNC | Simmons First Natl | 25.53 | 21.48 | +4.05 (19%) |
HLI | Houlihan Lokey | 188.30 | 158.451 | +29.849 (19%) |
FNLC | First Bancorp Inc | 31.02 | 26.105 | +4.915 (19%) |
MTZ | Mastec Inc | 140.63 | 118.355 | +22.275 (19%) |
IBOC | Intl Bancshares | 72.52 | 61.053 | +11.467 (19%) |
SATS | Echostar Corp | 27.17 | 22.876 | +4.294 (19%) |
AXR | Amrep Corp | 31.70 | 26.693 | +5.007 (19%) |
UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 31.79 | 26.783 | +5.007 (19%) |
PPC | Pilgrim's Pride | 52.84 | 44.536 | +8.304 (19%) |
HBAN | Huntington Bancshares Inc | 17.52 | 14.767 | +2.753 (19%) |
FLEX | Flextronics Intl Ltd | 38.98 | 32.864 | +6.116 (19%) |
RDVT | Red Violet Inc | 32.94 | 27.771 | +5.169 (19%) |
PFIS | Peoples Finl Svcs Company | 54.71 | 46.13 | +8.58 (19%) |
EVBN | Evans Bancorp | 43.88 | 37.011 | +6.869 (19%) |
VST | Vistra Energy Corp | 126.09 | 106.363 | +19.727 (19%) |
IRTC | Irhythm Technologies Inc | 89.50 | 75.50 | +14.00 (19%) |
PRM | Perimeter Solutions Sa | 14.08 | 11.879 | +2.201 (19%) |
MTRX | Matrix Service Company | 12.91 | 10.899 | +2.011 (18%) |
SIEB | Siebert Fin Corp | 2.59 | 2.187 | +0.403 (18%) |
MDXG | Mimedx Group Inc | 7.50 | 6.333 | +1.167 (18%) |
ONB | Old National Bncp | 22.15 | 18.705 | +3.445 (18%) |
ASTE | Astec Inds Inc | 38.06 | 32.142 | +5.918 (18%) |
FSFG | First Savings Financ | 27.855 | 23.53 | +4.325 (18%) |
WH | Wyndham Hotels & Resorts Inc | 95.43 | 80.626 | +14.804 (18%) |
IBCP | Independent Bank Corp | 38.18 | 32.26 | +5.92 (18%) |
AAON | Aaon Inc | 120.25 | 101.623 | +18.627 (18%) |
FIX | Comfort Systems USA | 437.28 | 369.565 | +67.715 (18%) |
GLDD | Great Lakes Drg Dock | 12.46 | 10.533 | +1.927 (18%) |
INBK | First Internet Bcp | 40.43 | 34.185 | +6.245 (18%) |
MTLS | Materialise NV ADR | 6.46 | 5.462 | +0.998 (18%) |
ADMA | Adma Biologics | 19.67 | 16.632 | +3.038 (18%) |
CEPU | Central Puerto S.A. ADR | 11.90 | 10.062 | +1.838 (18%) |
EXPE | Expedia Group Inc | 171.85 | 145.388 | +26.462 (18%) |
IBTX | Independent Bank Group | 66.33 | 56.122 | +10.208 (18%) |
OCUL | Ocular Therapeut | 10.94 | 9.256 | +1.684 (18%) |
ABCB | Ameris Bancorp | 71.14 | 60.195 | +10.945 (18%) |
LYV | Live Nation Entertainment | 125.99 | 106.613 | +19.377 (18%) |
GDS | Gds Holdings Ltd ADR | 21.30 | 18.027 | +3.273 (18%) |
QTWO | Q2 Holdings Inc | 90.50 | 76.604 | +13.896 (18%) |
FCNCA | First Citizens Bancs | 2,272.62 | 1,923.897 | +348.723 (18%) |
MBWM | Mercantile Bank Corp | 51.16 | 43.31 | +7.85 (18%) |
WSBC | Wesbanco Inc | 36.01 | 30.483 | +5.527 (18%) |
ARCH | Arch Resources Inc | 166.24 | 140.752 | +25.488 (18%) |
CFG | Citizens Financial Group Inc/Ri | 48.31 | 40.907 | +7.403 (18%) |
AMSF | Amerisafe Inc | 59.03 | 49.987 | +9.043 (18%) |
BKR | Baker Hughes Company | 42.74 | 36.196 | +6.544 (18%) |
ALTI | Alti Global Inc | 4.93 | 4.176 | +0.754 (18%) |
STKL | Sunopta Inc | 7.26 | 6.151 | +1.109 (18%) |
AAL | American Airlines Gp | 14.00 | 11.864 | +2.136 (18%) |
SSB | Southstate Corp | 111.42 | 94.431 | +16.989 (18%) |
ORRF | Orrstown Finl Svcs | 41.03 | 34.79 | +6.24 (18%) |
CPSS | Consumer Portfol | 11.19 | 9.489 | +1.701 (18%) |
BV | Brightview Holdings Inc | 18.24 | 15.468 | +2.772 (18%) |
THFF | First Finl Corp [In] | 50.23 | 42.605 | +7.625 (18%) |
EQH | Axa Equitable Holdings Inc | 50.40 | 42.749 | +7.651 (18%) |
NWFL | Norwood Financial Corp | 32.49 | 27.56 | +4.93 (18%) |
CVLT | Commvault Systems | 171.84 | 145.778 | +26.062 (18%) |
CNO | Cno Financial Group | 39.69 | 33.672 | +6.018 (18%) |
BCML | Bay Commercial Bk CA | 27.50 | 23.33 | +4.17 (18%) |
RELL | Richardson Electrncs | 14.81 | 12.566 | +2.244 (18%) |
PFMT | Performant Financial | 4.28 | 3.632 | +0.648 (18%) |
FRME | First Merchants Corp | 43.41 | 36.84 | +6.57 (18%) |
DCTH | Delcath Systems Inc | 10.94 | 9.285 | +1.655 (18%) |
BHVN | Biohaven Ltd | 53.74 | 45.612 | +8.128 (18%) |
FTAI | Ftai Aviation Ltd | 149.02 | 126.487 | +22.533 (18%) |
ALLT | Allot Communications | 3.64 | 3.09 | +0.55 (18%) |
DAVE | Dave Inc | 45.87 | 38.948 | +6.922 (18%) |
XERS | Xeris Pharmaceuticals Inc | 3.34 | 2.837 | +0.503 (18%) |
BHLB | Berkshire Hills Bancorp | 31.19 | 26.502 | +4.688 (18%) |
LPCN | Lipocine Inc | 6.06 | 5.15 | +0.91 (18%) |
CSWI | Csw Industrials Inc | 403.54 | 342.934 | +60.606 (18%) |
RLGT | Radiant Logistics | 7.48 | 6.358 | +1.122 (18%) |
PFBC | Preferred Bank LA | 95.52 | 81.222 | +14.298 (18%) |
STEL | Stellar Bancorp Inc | 30.54 | 25.972 | +4.568 (18%) |
CABO | Cable One Inc | 417.45 | 355.016 | +62.434 (18%) |
QABA | Nasdaq Aba Community Bank Index Fund FT | 61.69 | 52.472 | +9.218 (18%) |
UWM | Ultra Russell 2000 2X ETF | 48.90 | 41.592 | +7.308 (18%) |
MSB | Mesabi Trust | 25.50 | 21.694 | +3.806 (18%) |
TIGR | Up Fintech Holding Ltd ADR | 6.62 | 5.633 | +0.987 (18%) |
MFIN | Medallion Fin Corp | 9.88 | 8.407 | +1.473 (18%) |
FNB | F.N.B. Corp | 16.72 | 14.229 | +2.491 (18%) |
NRIM | Northrim Bancorp Inc | 77.78 | 66.206 | +11.574 (17%) |
PWOD | Penns Woods Bancorp | 28.00 | 23.833 | +4.167 (17%) |
CATO | Cato Corp | 6.34 | 5.399 | +0.941 (17%) |
PTCT | Ptc Therapeutics | 43.18 | 36.778 | +6.402 (17%) |
FCBC | First Community Bksh | 48.99 | 41.732 | +7.258 (17%) |
VNO | Vornado Realty Trust | 43.57 | 37.12 | +6.45 (17%) |
CIX | Compx International Inc | 33.40 | 28.461 | +4.939 (17%) |
FUNC | First United Corp | 34.01 | 28.987 | +5.023 (17%) |
WHD | Cactus Inc Cl A | 69.37 | 59.124 | +10.246 (17%) |
AXON | Axon Enterprise Inc | 459.52 | 391.703 | +67.817 (17%) |
VIAV | Viavi Solutions | 10.23 | 8.721 | +1.509 (17%) |
AXDX | Accelerate Diagnosti | 1.99 | 1.697 | +0.293 (17%) |
PH | Parker-Hannifin Corp | 709.46 | 605.125 | +104.335 (17%) |
FFBC | First Finl Bncp [Oh] | 29.40 | 25.082 | +4.318 (17%) |
AROW | Arrow Financial Corp | 33.43 | 28.522 | +4.908 (17%) |
ITCI | Intra-Cellular Ther | 89.44 | 76.305 | +13.135 (17%) |
FCF | First Commonwealth Financial Corp | 19.29 | 16.46 | +2.83 (17%) |
XYF | X Financial ADR | 6.70 | 5.717 | +0.983 (17%) |
FBIZ | First Business Finan | 50.20 | 42.843 | +7.357 (17%) |
PAM | Pampa Energia S.A. ADR | 69.23 | 59.086 | +10.144 (17%) |
NCSM | Ncs Multistage Holdings Inc | 22.175 | 18.927 | +3.248 (17%) |
COHN | Cohen & Company Inc | 10.20 | 8.707 | +1.493 (17%) |
XBIT | Xbiotech Inc | 8.25 | 7.046 | +1.204 (17%) |
ORN | Orion Group Holdings Inc | 7.84 | 6.696 | +1.144 (17%) |
RIGL | Rigel Pharmaceuticals | 15.08 | 12.886 | +2.194 (17%) |
HEES | H&E Equip Services | 58.34 | 49.856 | +8.484 (17%) |
AWI | Armstrong World Industries Inc | 153.61 | 131.267 | +22.343 (17%) |
ITRI | Itron Inc | 122.12 | 104.39 | +17.73 (17%) |
MMYT | Makemytrip Ltd | 113.45 | 97.003 | +16.447 (17%) |
FFIN | First Finl Bkshs Inc | 41.99 | 35.907 | +6.083 (17%) |
ACCO | Acco Brands Corp | 6.06 | 5.182 | +0.878 (17%) |
SAA | Ultra Smallcap600 2X ETF | 30.361 | 25.964 | +4.397 (17%) |
UNIT | Uniti Group Inc | 5.88 | 5.03 | +0.85 (17%) |
BETR | Better Home & Finance Holding CO | 15.00 | 12.834 | +2.166 (17%) |
JBL | Jabil Circuit | 137.77 | 117.893 | +19.877 (17%) |
GSBC | Great Southern Bncp | 66.92 | 57.271 | +9.649 (17%) |
TGNA | Tegna Inc | 17.93 | 15.344 | +2.586 (17%) |
HWBK | Hawthorn Bancshares | 28.00 | 23.964 | +4.036 (17%) |
FLS | Flowserve Corp | 59.57 | 50.984 | +8.586 (17%) |
VCYT | Veracyte Inc | 36.59 | 31.318 | +5.272 (17%) |
PDLB | Ponce Financial Group Inc | 12.84 | 10.992 | +1.848 (17%) |
PLAY | Dave & Buster's Entertainment | 42.02 | 35.982 | +6.038 (17%) |
REPL | Replimune Group Inc | 12.70 | 10.877 | +1.823 (17%) |
VCTR | Victory Capital Holdings Inc Cl A | 64.77 | 55.479 | +9.291 (17%) |
EQBK | Equity Bncsrs Cm A | 47.01 | 40.275 | +6.735 (17%) |
CW | Curtiss-Wright Corp | 377.46 | 323.426 | +54.034 (17%) |
GNRC | Generac Holdings Inc | 183.50 | 157.229 | +26.271 (17%) |
PRA | Pro-Assurance Corp | 16.49 | 14.13 | +2.36 (17%) |
EMR | Emerson Electric Company | 126.86 | 108.72 | +18.14 (17%) |
PRTH | Priority Techno Holdings Inc | 6.64 | 5.691 | +0.949 (17%) |
BXC | Bluelinx Holdings Inc | 122.69 | 105.171 | +17.519 (17%) |
PINC | Premier Inc Cl A | 23.34 | 20.014 | +3.326 (17%) |
MRX | Marex Group Plc | 28.06 | 24.064 | +3.996 (17%) |
FI | Fiserv Inc | 211.20 | 181.113 | +30.087 (17%) |
CMC | Commercial Metals Company | 62.81 | 53.873 | +8.937 (17%) |
KBE | S&P Bank ETF SPDR | 61.19 | 52.482 | +8.708 (17%) |
VNOM | Viper Energy Inc | 55.42 | 47.545 | +7.875 (17%) |
ITIC | Investors Title Company | 257.28 | 220.745 | +36.535 (17%) |
SLG | SL Green Realty Corp | 80.22 | 68.828 | +11.392 (17%) |
AEYE | Audioeye Inc | 25.92 | 22.239 | +3.681 (17%) |
SERV | Serve Robotics Inc | 10.09 | 8.658 | +1.432 (17%) |
COHR | Coherent Corp | 99.43 | 85.324 | +14.106 (17%) |
NWBI | Northwest Bancshares | 15.28 | 13.115 | +2.165 (17%) |
TS | Tenaris S.A. ADR | 36.53 | 31.365 | +5.165 (16%) |
BX | Blackstone Inc | 176.38 | 151.44 | +24.94 (16%) |
CRK | Comstock Resources | 12.89 | 11.071 | +1.819 (16%) |
ESE | Esco Technologies Inc | 142.65 | 122.519 | +20.131 (16%) |
FLIC | First of Long Isla | 14.57 | 12.515 | +2.055 (16%) |
AGIO | Agios Pharmaceuticals | 51.59 | 44.322 | +7.268 (16%) |
AAOI | Applied Optoelect | 16.21 | 13.927 | +2.283 (16%) |
MOFG | Midwestone Fnl Gp | 32.26 | 27.719 | +4.541 (16%) |
BBW | Build-A-Bear Workshop | 38.31 | 32.918 | +5.392 (16%) |
WMB | Williams Companies | 55.33 | 47.543 | +7.787 (16%) |
OSPN | Onespan Inc | 17.59 | 15.121 | +2.469 (16%) |
HOPE | Hope Bancorp Inc | 14.35 | 12.337 | +2.013 (16%) |
FDBC | Fidelity D & D Bancorp Inc | 58.63 | 50.406 | +8.224 (16%) |
FSBC | Five Star Bancorp | 33.50 | 28.803 | +4.697 (16%) |
SFIX | Stitch Fix Inc | 3.85 | 3.31 | +0.54 (16%) |
LZ | Legalzoom.com Inc | 8.15 | 7.009 | +1.141 (16%) |
IAT | US Regional Banks Ishares ETF | 55.06 | 47.35 | +7.71 (16%) |
KMI | Kinder Morgan | 26.35 | 22.665 | +3.685 (16%) |
GMED | Globus Medical Inc | 82.71 | 71.144 | +11.566 (16%) |
WSFS | WSFS Financial Corp | 58.68 | 50.486 | +8.194 (16%) |
BILI | Bilibili Inc ADR | 22.16 | 19.081 | +3.079 (16%) |
CCBG | Capital City Bank Gr | 39.19 | 33.748 | +5.442 (16%) |
RF | Regions Financial Corp | 26.31 | 22.655 | +3.655 (16%) |
SUPN | Supernus Pharm | 37.75 | 32.513 | +5.237 (16%) |
RMCF | Rocky MT Chocolate | 2.64 | 2.274 | +0.366 (16%) |
SXI | Standex International Corp | 205.61 | 177.117 | +28.493 (16%) |
CVR | Chicago Rivet & Machine Company | 20.70 | 17.832 | +2.868 (16%) |
FAST | Fastenal Company | 83.57 | 71.999 | +11.571 (16%) |
IRMD | Iradimed Corp | 56.20 | 48.45 | +7.75 (16%) |
SPIR | Spire Global Inc | 11.42 | 9.846 | +1.574 (16%) |
PPBI | Pacific Premier Bncp | 29.01 | 25.012 | +3.998 (16%) |
CALM | Cal-Maine Foods IN | 90.71 | 78.216 | +12.494 (16%) |
UEC | Uranium Energy | 7.53 | 6.494 | +1.036 (16%) |
PEN | Penumbra Inc | 233.70 | 201.573 | +32.127 (16%) |
UCC | Ultra Consumer Services 2X ETF | 45.674 | 39.401 | +6.273 (16%) |
GWW | W.W. Grainger | 1,194.96 | 1,030.957 | +164.003 (16%) |
MCY | Mercury General Corp | 72.93 | 62.932 | +9.998 (16%) |
SMTC | Semtech Corp | 47.74 | 41.203 | +6.537 (16%) |
PKOH | Park Ohio Holdings Corp | 33.39 | 28.824 | +4.566 (16%) |
TCBK | Trico Bancshares | 49.44 | 42.682 | +6.758 (16%) |
CPF | Central Pacific Financial Company | 31.23 | 26.963 | +4.267 (16%) |
LNC | Lincoln National Corp | 36.84 | 31.804 | +5.036 (16%) |
XOMA | Xoma Royalty Corporation | 32.46 | 28.029 | +4.431 (16%) |
RNST | Renasant Corp | 38.18 | 32.987 | +5.193 (16%) |
USD | Ultra Semiconductors 2X ETF | 143.71 | 124.173 | +19.537 (16%) |
UBSI | United Bkshs Inc | 42.59 | 36.808 | +5.782 (16%) |
CUBI | Customers Bancorp | 55.56 | 48.017 | +7.543 (16%) |
MBUU | Malibu Boats Inc | 45.30 | 39.159 | +6.141 (16%) |
BANC | First Pactrust Bancorp | 16.78 | 14.508 | +2.272 (16%) |
FBNC | First Bancorp [Nc] | 47.16 | 40.785 | +6.375 (16%) |
LWAY | Lifeway Foods Inc | 25.82 | 22.332 | +3.488 (16%) |
GCBC | Greene County Bncp | 34.97 | 30.249 | +4.721 (16%) |
LMNR | Limoneira Company | 28.91 | 25.008 | +3.902 (16%) |
LAB | Standard Biotools Inc | 2.26 | 1.955 | +0.305 (16%) |
USM | United States Cellular Corp | 65.15 | 56.362 | +8.788 (16%) |
QTRX | Quanterix Corp | 15.39 | 13.318 | +2.072 (16%) |
FISI | Financial Institut | 27.98 | 24.219 | +3.761 (16%) |
ALRN | Aileron Therapeutics Inc | 3.84 | 3.324 | +0.516 (16%) |
CPS | Cooper Std Holdings Inc | 16.03 | 13.878 | +2.152 (16%) |
OPRA | Opera Ltd ADR | 17.47 | 15.127 | +2.343 (15%) |
WABC | Westamerica Bancorp | 58.23 | 50.429 | +7.801 (15%) |
UTI | Universal Technical Institute Inc | 19.03 | 16.481 | +2.549 (15%) |
PEBO | Peoples Bancorp Inc | 35.38 | 30.642 | +4.738 (15%) |
CRVL | Corvel Corp | 350.98 | 304.122 | +46.858 (15%) |
LAUR | Laureate Education Inc | 18.17 | 15.747 | +2.423 (15%) |
NTRS | Northern Trust Corp | 106.57 | 92.363 | +14.207 (15%) |
CNL | Collective Mng Ltd | 3.75 | 3.25 | +0.50 (15%) |
API | Agora Inc Ads | 3.10 | 2.687 | +0.413 (15%) |
PCYO | Pure Cycle Corp | 12.13 | 10.514 | +1.616 (15%) |
ODFL | Old Dominion Freight Line Inc | 230.18 | 199.55 | +30.63 (15%) |
PBI | Pitney Bowes Inc | 7.87 | 6.824 | +1.046 (15%) |
OFIX | Orthofix Intl NV | 18.40 | 15.956 | +2.444 (15%) |
RRGB | Red Robin Gourmet Burgers Inc | 6.12 | 5.309 | +0.811 (15%) |
TSBK | Timberland Bancorp | 33.98 | 29.478 | +4.502 (15%) |
CHCO | City Holding Company | 133.50 | 115.823 | +17.677 (15%) |
ICAD | Icad Inc | 1.86 | 1.614 | +0.246 (15%) |
PKBK | Parke Bancorp Inc | 23.25 | 20.181 | +3.069 (15%) |
LMAT | Lemaitre Vascular | 101.71 | 88.292 | +13.418 (15%) |
AYI | Acuity Brands Inc | 320.41 | 278.186 | +42.224 (15%) |
OII | Oceaneering International | 29.00 | 25.178 | +3.822 (15%) |
ERII | Energy Recovery Inc | 19.60 | 17.02 | +2.58 (15%) |
HOMB | Home Bancshares Inc | 30.77 | 26.721 | +4.049 (15%) |
JPM | JP Morgan Chase & Company | 247.06 | 214.554 | +32.506 (15%) |
SBCF | Seacoast Banking Corp | 30.46 | 26.457 | +4.003 (15%) |
BHF | Brighthouse Financial Inc | 52.91 | 45.959 | +6.951 (15%) |
CIEN | Ciena Corp | 68.50 | 59.519 | +8.981 (15%) |
TRST | Trustco Bank Corp NY | 37.55 | 32.629 | +4.921 (15%) |
HBCP | Home Bancorp Inc | 50.00 | 43.451 | +6.549 (15%) |
CRAI | Cra International | 202.53 | 176.026 | +26.504 (15%) |
KALU | Kaiser Aluminum | 86.20 | 74.924 | +11.276 (15%) |
AIRI | Air Industries Group Inc | 6.21 | 5.398 | +0.812 (15%) |
CBSH | Commerce Bancshares | 69.96 | 60.82 | +9.14 (15%) |
CNXT | Vaneck Chinaamc Sme-Chnext ETF | 29.95 | 26.038 | +3.912 (15%) |
AIP | Arteris Inc | 8.50 | 7.393 | +1.107 (15%) |
RNG | Ringcentral Inc | 37.50 | 32.619 | +4.881 (15%) |
RHI | Robert Half Inc | 76.22 | 66.305 | +9.915 (15%) |
ATUS | Altice USA Inc Cl A | 2.60 | 2.262 | +0.338 (15%) |
BOKF | Bok Financial Corp | 118.86 | 103.416 | +15.444 (15%) |
KALA | Kala Bio Inc | 7.05 | 6.135 | +0.915 (15%) |
UXIN | Uxin Ltd ADR | 4.00 | 3.481 | +0.519 (15%) |
FRPT | Freshpet Inc CS | 155.265 | 135.125 | +20.14 (15%) |
OVLY | Oak Valley Bancp CA | 30.27 | 26.359 | +3.911 (15%) |
SBSI | Southside Bancshares | 37.22 | 32.414 | +4.806 (15%) |
GPI | Group 1 Automotive | 407.38 | 354.764 | +52.616 (15%) |
PZZA | Papa John's Intl | 58.21 | 50.704 | +7.506 (15%) |
VMC | Vulcan Materials Company | 290.45 | 253.008 | +37.442 (15%) |
OSBC | Old Second Bancorp | 18.39 | 16.02 | +2.37 (15%) |
BKU | BankUnited Inc | 40.43 | 35.222 | +5.208 (15%) |
LOB | Live Oak Bancsh | 49.48 | 43.121 | +6.359 (15%) |
PRAA | Pra Group Inc | 24.72 | 21.544 | +3.176 (15%) |
PPSI | Pioneer Power Solutions | 5.93 | 5.168 | +0.762 (15%) |
FHI | Federated Investors | 41.87 | 36.497 | +5.373 (15%) |
NBTB | NBT Bancorp Inc | 50.79 | 44.292 | +6.498 (15%) |
OZK | Bank Ozk | 49.33 | 43.018 | +6.312 (15%) |
EXP | Eagle Materials Inc | 312.76 | 272.768 | +39.992 (15%) |
NEWT | Newtekone Inc | 14.60 | 12.735 | +1.865 (15%) |
DELL | Dell Technologies Inc | 138.35 | 120.699 | +17.651 (15%) |
TTD | Trade Desk Inc | 124.81 | 108.898 | +15.912 (15%) |
LTL | Ultra Telecommunications 2X ETF | 82.007 | 71.566 | +10.441 (15%) |
DOMO | Domo Inc Cl B | 8.79 | 7.671 | +1.119 (15%) |
URI | United Rentals | 880.32 | 768.402 | +111.918 (15%) |
LOPE | Grand Canyon Educati | 160.15 | 139.80 | +20.35 (15%) |
DBD | Diebold Nixdorf Incorporated | 49.89 | 43.551 | +6.339 (15%) |
VSTM | Verastem Inc | 3.87 | 3.379 | +0.491 (15%) |
DESP | Despegar.com Corp | 15.00 | 13.097 | +1.903 (15%) |
FWRD | Foward Air Corp | 37.92 | 33.118 | +4.802 (14%) |
UTHR | United Therapeutic | 397.49 | 347.172 | +50.318 (14%) |
ASTI | Ascent Solar Technologies | 2.70 | 2.359 | +0.341 (14%) |
SNFCA | Security Natl Finl | 10.33 | 9.026 | +1.304 (14%) |
EVI | Evi Industries Inc | 21.76 | 19.019 | +2.741 (14%) |
KCE | S&P Capital Markets ETF SPDR | 142.65 | 124.691 | +17.959 (14%) |
MRC | Mrc Global Inc | 14.44 | 12.622 | +1.818 (14%) |
PFGC | Performance Food Group Company | 87.62 | 76.595 | +11.025 (14%) |
SRCE | 1st Source Corp | 67.29 | 58.832 | +8.458 (14%) |
EP | Empire Petroleum Corp | 6.05 | 5.292 | +0.758 (14%) |
NWL | Newell Rubbermaid Inc | 8.82 | 7.716 | +1.104 (14%) |
PCB | Pcb Bancorp | 20.81 | 18.208 | +2.602 (14%) |
GM | General Motors Company | 55.05 | 48.172 | +6.878 (14%) |
BTO | John Hancock Bank and Thrift Fund | 37.18 | 32.539 | +4.641 (14%) |
NGS | Natural Gas Services Group | 22.90 | 20.042 | +2.858 (14%) |
FMBH | First Mid Ill Bncshr | 43.25 | 37.851 | +5.399 (14%) |
APAM | Artisan Partners Asset Mgmt | 48.99 | 42.88 | +6.11 (14%) |
GLRE | Greenlight Cap. Re. | 15.48 | 13.552 | +1.928 (14%) |
PLCE | Children's Place Inc | 13.35 | 11.687 | +1.663 (14%) |
DGII | Digi Intl Inc | 32.21 | 28.202 | +4.008 (14%) |
TGS | Transportadora DE Gas Sa Ord B ADR | 23.03 | 20.173 | +2.857 (14%) |
CPRX | Catalyst Pharm Inc | 22.71 | 19.898 | +2.812 (14%) |
FFWM | First Foundation | 7.66 | 6.712 | +0.948 (14%) |
TTT | Ultrapro Short 20 Year Treasury -3X ETF | 75.933 | 66.545 | +9.388 (14%) |
FIBK | First Interstate Ban | 34.45 | 30.194 | +4.256 (14%) |
TBBK | The Bancorp Inc | 56.81 | 49.792 | +7.018 (14%) |
VIRC | Virco MFG Corp | 16.45 | 14.418 | +2.032 (14%) |
UFPT | U F P Tech Inc | 343.67 | 301.249 | +42.421 (14%) |
ETR | Entergy Corp | 146.06 | 128.035 | +18.025 (14%) |
AGM | Federal Agricultural Mortgage Corp | 213.14 | 186.832 | +26.308 (14%) |
UDOW | Ultrapro Dow30 3X ETF | 104.22 | 91.356 | +12.864 (14%) |
FSBW | FS Bancorp Inc | 48.47 | 42.488 | +5.982 (14%) |
PKG | Packaging Corp of America | 241.59 | 211.786 | +29.804 (14%) |
MWA | Mueller Water Products | 23.97 | 21.016 | +2.954 (14%) |
SEIC | Sei Investments Company | 80.03 | 70.179 | +9.851 (14%) |
R | Ryder System | 160.97 | 141.158 | +19.812 (14%) |
FFIV | F5 Inc | 240.12 | 210.597 | +29.523 (14%) |
SBGI | Sinclair Inc | 17.41 | 15.27 | +2.14 (14%) |
FPI | Farmland Partners Inc | 12.38 | 10.859 | +1.521 (14%) |
HOFT | Hooker Furnishings Corp | 18.72 | 16.421 | +2.299 (14%) |
BWFG | Bankwell Financial | 32.39 | 28.412 | +3.978 (14%) |
CDTX | Cidara Thera | 13.26 | 11.635 | +1.625 (14%) |
WSBF | Waterstone Financial | 16.53 | 14.505 | +2.025 (14%) |
LKFN | Lakeland Finl Corp | 73.94 | 64.886 | +9.054 (14%) |
TIPT | Tiptree Fncl Cl A | 22.00 | 19.306 | +2.694 (14%) |
TMV | 20-Yr Treasury Bear -3X ETF Direxion | 36.60 | 32.132 | +4.468 (14%) |
CNK | Cinemark Holdings Inc | 30.76 | 27.006 | +3.754 (14%) |
ANET | Arista Networks Inc | 423.12 | 371.626 | +51.494 (14%) |
LYTS | L S I Industries | 18.15 | 15.942 | +2.208 (14%) |
VREX | Varex Imaging Corp | 14.45 | 12.692 | +1.758 (14%) |
ORCL | Oracle Corp | 181.24 | 159.211 | +22.029 (14%) |
OMF | Onemain Holdings Inc | 54.47 | 47.846 | +6.624 (14%) |
CODA | Coda Octopus Group | 8.67 | 7.618 | +1.052 (14%) |
ROIC | Retail Opp Invts Corp | 17.35 | 15.246 | +2.104 (14%) |
TBNK | Territorial Bancorp | 11.31 | 9.94 | +1.37 (14%) |
ACIW | Aci Worldwide Inc | 54.42 | 47.833 | +6.587 (14%) |
LGND | Ligand Pharm | 116.90 | 102.748 | +14.152 (14%) |
INGR | Ingredion Inc | 150.52 | 132.302 | +18.218 (14%) |
LCNB | Lcnb Corp | 17.16 | 15.089 | +2.071 (14%) |
CMP | Compass Minerals Intl Inc | 13.52 | 11.889 | +1.631 (14%) |
VFC | V.F. Corp | 20.82 | 18.31 | +2.51 (14%) |
UXI | Ultra Industrials 2X ETF | 41.96 | 36.902 | +5.058 (14%) |
PB | Prosperity Bancshares | 80.88 | 71.171 | +9.709 (14%) |
PCAR | Paccar Inc | 116.01 | 102.114 | +13.896 (14%) |
WAT | Waters Corp | 386.69 | 340.372 | +46.318 (14%) |
CWK | Cushman & Wakefield Plc | 14.63 | 12.877 | +1.753 (14%) |
HTBI | Hometrust Bancshares | 37.76 | 33.244 | +4.516 (14%) |
TTI | Tetra Technologies | 3.71 | 3.267 | +0.443 (14%) |
PNC | PNC Bank | 204.97 | 180.529 | +24.441 (14%) |
USPH | U.S. Physical Therapy | 97.10 | 85.535 | +11.565 (14%) |
HTBK | Heritage Commerce | 10.97 | 9.664 | +1.306 (14%) |
SQ | Block Inc | 77.64 | 68.41 | +9.23 (13%) |
GWRE | Guidewire Software Inc | 191.90 | 169.127 | +22.773 (13%) |
ESLT | Elbit Systems Ltd | 232.83 | 205.234 | +27.596 (13%) |
CRESY | Cresud Sacif ADR | 10.05 | 8.86 | +1.19 (13%) |
EXK | Endeavour Silver Corp | 4.72 | 4.161 | +0.559 (13%) |
EIG | Employers Holdings Inc | 53.63 | 47.284 | +6.346 (13%) |
BYD | Boyd Gaming Corp | 71.61 | 63.14 | +8.47 (13%) |
QD | Qudian Inc ADR | 2.36 | 2.081 | +0.279 (13%) |
CAAS | China Automotive Sys | 4.63 | 4.083 | +0.547 (13%) |
WAB | Wabtec Corp | 200.40 | 176.724 | +23.676 (13%) |
RCG | Renaissance Capital Growth & Income Fund III | 2.27 | 2.002 | +0.268 (13%) |
FOX | Fox Corp Cl B | 42.38 | 37.375 | +5.005 (13%) |
FG | F&G Annuities & Life Inc | 47.42 | 41.821 | +5.599 (13%) |
MVBF | Mvb Financial Corp | 22.59 | 19.923 | +2.667 (13%) |
USLM | U S Lime & Mineral | 137.25 | 121.057 | +16.193 (13%) |
FCCO | First Community Corp | 24.40 | 21.525 | +2.875 (13%) |
HUBB | Hubbell Inc B | 472.12 | 416.478 | +55.642 (13%) |
PLL | Piedmont Lithium Inc ADR | 12.37 | 10.913 | +1.457 (13%) |
NOAH | Noah Holdings Ltd ADR | 12.47 | 11.003 | +1.467 (13%) |
APWC | Asia Pacific Wire & Cable | 1.77 | 1.562 | +0.208 (13%) |
S | Sentinelone Inc Cl A | 27.33 | 24.123 | +3.207 (13%) |
CR | Crane Company | 174.20 | 153.777 | +20.423 (13%) |
FICO | Fair Isaac and Company | 2,090.63 | 1,846.575 | +244.055 (13%) |
RICK | RCI Hospitality Hold | 50.37 | 44.505 | +5.865 (13%) |
CCOI | Cogent Comm Hlds | 84.70 | 74.871 | +9.829 (13%) |
ACM | Aecom Technology Corp | 114.12 | 100.896 | +13.224 (13%) |
RS | Reliance Inc | 326.32 | 288.49 | +37.83 (13%) |
PRN | DWA Industrials Momentum Invesco ETF | 169.21 | 149.609 | +19.601 (13%) |
EXTR | Extreme Networks | 16.45 | 14.547 | +1.903 (13%) |
MHH | Mastech Holdings Inc | 10.89 | 9.631 | +1.259 (13%) |
ARCB | Arcbest Corp | 120.81 | 106.872 | +13.938 (13%) |
CLB | Core Laboratories Inc | 21.61 | 19.119 | +2.491 (13%) |
CACI | Caci International | 564.25 | 499.306 | +64.944 (13%) |
AXP | American Express Company | 295.16 | 261.205 | +33.955 (13%) |
CAT | Caterpillar Inc | 416.88 | 368.967 | +47.913 (13%) |
MLP | Maui Land & Pineapple Company | 25.51 | 22.578 | +2.932 (13%) |
SCI | Service Corp International | 87.00 | 77.02 | +9.98 (13%) |
MVV | Ultra Midcap400 2X ETF | 76.06 | 67.334 | +8.726 (13%) |
RGCO | Rgc Resources Inc | 23.49 | 20.796 | +2.694 (13%) |
IAI | US Broker-Dealers & Sec Exch Ishares ETF | 145.22 | 128.573 | +16.647 (13%) |
NBR | Nabors Industries | 84.38 | 74.715 | +9.665 (13%) |
MGRC | Mcgrath Rentcorp | 122.55 | 108.514 | +14.036 (13%) |
DNLI | Denali Therapeutics Inc | 29.55 | 26.166 | +3.384 (13%) |
DENN | Dennys Corp | 7.39 | 6.546 | +0.844 (13%) |
CARG | Cargurus Inc Cl A | 32.89 | 29.134 | +3.756 (13%) |
ADSK | Autodesk Inc | 302.33 | 267.828 | +34.502 (13%) |
STRS | Stratus Pptys Inc | 27.71 | 24.55 | +3.16 (13%) |
NOW | Servicenow Inc | 994.48 | 881.122 | +113.358 (13%) |
FVCB | Fvcbankcorp Inc | 14.00 | 12.405 | +1.595 (13%) |
ILMN | Illumina Inc | 151.83 | 134.575 | +17.255 (13%) |
SAH | Sonic Automotive | 64.66 | 57.313 | +7.347 (13%) |
VALU | Value Line Inc | 51.90 | 46.007 | +5.893 (13%) |
BLFS | Biolife Solutions | 26.60 | 23.579 | +3.021 (13%) |
USAP | Universal Stainless & Alloy | 44.06 | 39.062 | +4.998 (13%) |
CMI | Cummins Inc | 356.01 | 315.657 | +40.353 (13%) |
AMPH | Amphastar Pharma | 53.40 | 47.348 | +6.052 (13%) |
TXRH | Texas Roadhouse Inc | 197.97 | 175.599 | +22.371 (13%) |
TTP | Tortoise Pipeline & Energy Fund | 47.23 | 41.905 | +5.325 (13%) |
INMD | Inmode Ltd | 19.27 | 17.10 | +2.17 (13%) |
PRO | Pros Holdings | 23.10 | 20.499 | +2.601 (13%) |
TAL | Tal Education Group ADR | 11.52 | 10.225 | +1.295 (13%) |
IEX | Idex Corp | 234.90 | 208.517 | +26.383 (13%) |
PLBC | Plumas Bancorp | 45.40 | 40.305 | +5.095 (13%) |
SUNS | Sunrise Realty Trust | 15.19 | 13.485 | +1.705 (13%) |
BAND | Bandwidth Inc | 20.17 | 17.913 | +2.257 (13%) |
IPGP | Ipg Photonics Corp | 85.60 | 76.032 | +9.568 (13%) |
USB | U.S. Bancorp | 51.26 | 45.532 | +5.728 (13%) |
XNCR | Xencor Inc | 22.68 | 20.149 | +2.531 (13%) |
DMRC | Digimarc Corp | 33.26 | 29.552 | +3.708 (13%) |
TISI | Team Inc | 18.09 | 16.077 | +2.013 (13%) |
FOXA | Fox Corp Cl A | 45.48 | 40.418 | +5.062 (13%) |
CBRL | Cracker Barrel | 50.82 | 45.169 | +5.651 (13%) |
TRUP | Trupanion Inc | 50.21 | 44.633 | +5.577 (12%) |
BIO | Bio-Rad Laboratories | 372.93 | 331.514 | +41.416 (12%) |
IOT | Samsara Inc Cl A | 50.26 | 44.687 | +5.573 (12%) |
CLBK | Columbia Financial Inc | 18.97 | 16.871 | +2.099 (12%) |
SPXL | S&P 500 Bull 3X ETF Direxion | 175.98 | 156.525 | +19.455 (12%) |
KFS | Kingsway Financial Services | 9.55 | 8.495 | +1.055 (12%) |
XME | S&P Metals & Mining SPDR | 69.89 | 62.176 | +7.714 (12%) |
TATT | T A T Tech Ltd | 19.00 | 16.904 | +2.096 (12%) |
CLPR | Clipper Realty Inc | 6.06 | 5.392 | +0.668 (12%) |
TQQQ | Ultrapro QQQ 3X ETF | 78.86 | 70.171 | +8.689 (12%) |
OIS | Oil States International | 5.32 | 4.735 | +0.585 (12%) |
AROC | Archrock Inc | 22.84 | 20.332 | +2.508 (12%) |
CRH | CRH Plc ADR | 99.96 | 88.998 | +10.962 (12%) |
KE | Kimball Electrnc | 21.18 | 18.865 | +2.315 (12%) |
NSC | Norfolk Southern Corp | 277.00 | 246.768 | +30.232 (12%) |
TPR | Tapestry Inc | 49.76 | 44.33 | +5.43 (12%) |
CVCO | Cavco Inds Inc | 462.98 | 412.58 | +50.40 (12%) |
PSCI | S&P Smallcap Industrials Invesco ETF | 144.80 | 129.036 | +15.764 (12%) |
SLNO | Soleno Therapeutics Inc | 56.86 | 50.668 | +6.192 (12%) |
FSP | Franklin Street Properties | 1.95 | 1.738 | +0.212 (12%) |
NNI | Nelnet Inc | 124.92 | 111.336 | +13.584 (12%) |
GDDY | Godaddy Inc | 175.81 | 156.735 | +19.075 (12%) |
VEON | Veon Ltd ADR | 32.86 | 29.294 | +3.566 (12%) |
AMPL | Amplitude Inc Cl A | 9.97 | 8.89 | +1.08 (12%) |
WK | Workiva Llc | 87.63 | 78.133 | +9.497 (12%) |
KFY | Korn/Ferry International | 79.36 | 70.771 | +8.589 (12%) |
LECO | Lincoln Elec Holdings | 218.40 | 194.771 | +23.629 (12%) |
WEN | Wendys Company | 20.39 | 18.185 | +2.205 (12%) |
X | United States Steel Corp | 42.31 | 37.735 | +4.575 (12%) |
GATX | GATX Corp | 153.09 | 136.547 | +16.543 (12%) |
TGI | Triumph Group | 15.73 | 14.031 | +1.699 (12%) |
SSKN | Strata Skin Scien | 3.24 | 2.89 | +0.35 (12%) |
SMP | Standard Motor Products | 35.36 | 31.542 | +3.818 (12%) |
EQT | Eqt Corp | 40.21 | 35.874 | +4.336 (12%) |
BCS | Barclays Plc ADR | 13.49 | 12.036 | +1.454 (12%) |
IIIV | I3 Verticals Inc Cl A | 25.07 | 22.375 | +2.695 (12%) |
CLNE | Clean Energy Fuels | 3.25 | 2.902 | +0.348 (12%) |
ABG | Asbury Automotive Group Inc | 259.20 | 231.453 | +27.747 (12%) |
BAC | Bank of America Corp | 45.41 | 40.556 | +4.854 (12%) |
PSCU | S&P Smallcap Utilities Invesco ETF | 65.21 | 58.246 | +6.964 (12%) |
SNDR | Schneider National Inc | 30.44 | 27.198 | +3.242 (12%) |
AME | Ametek Inc | 190.32 | 170.122 | +20.198 (12%) |
PSCF | S&P Smallcap Financials Invesco ETF | 60.66 | 54.233 | +6.427 (12%) |
CBZ | Cbiz Inc | 77.89 | 69.645 | +8.245 (12%) |
NOA | North American Construction Group Ltd | 21.06 | 18.831 | +2.229 (12%) |
SEM | Select Medical Holdings Corp | 38.33 | 34.275 | +4.055 (12%) |
NTNX | Nutanix Inc | 66.79 | 59.724 | +7.066 (12%) |
DIN | Dineequity Inc | 35.99 | 32.189 | +3.801 (12%) |
WAFD | Wafd Inc | 38.06 | 34.046 | +4.014 (12%) |
VRTS | Virtus Investment Partners | 238.93 | 213.791 | +25.139 (12%) |
PSO | Pearson Plc ADR | 15.27 | 13.663 | +1.607 (12%) |
SCHW | The Charles Schwab Corp | 75.75 | 67.782 | +7.968 (12%) |
AMBI | Ambipar Emergency Response Cl A | 6.10 | 5.458 | +0.642 (12%) |
HUBS | Hubspot Inc | 597.79 | 534.939 | +62.851 (12%) |
STT | State Street Corp | 96.81 | 86.647 | +10.163 (12%) |
NUE | Nucor Corp | 167.74 | 150.164 | +17.576 (12%) |
CRM | Salesforce Inc | 306.90 | 274.756 | +32.144 (12%) |
MARA | Mara Holdings Inc | 19.32 | 17.296 | +2.024 (12%) |
SND | Smart Sand Inc | 2.34 | 2.095 | +0.245 (12%) |
MPB | Mid Penn Bancorp Inc | 32.23 | 28.859 | +3.371 (12%) |
MAR | Marriot Int Cl A | 276.26 | 247.364 | +28.896 (12%) |
FITB | Fifth Third Bancorp | 46.87 | 41.981 | +4.889 (12%) |
GILD | Gilead Sciences Inc | 91.69 | 82.12 | +9.57 (12%) |
JBHT | J B Hunt Transport | 192.82 | 172.697 | +20.123 (12%) |
LW | Lamb Weston Holdings Inc | 79.99 | 71.649 | +8.341 (12%) |
MLM | Martin Marietta Materials | 617.31 | 553.002 | +64.308 (12%) |
ARLP | Alliance Resource Pt | 27.59 | 24.717 | +2.873 (12%) |
MHLD | Maiden Holdings Ltd | 1.94 | 1.738 | +0.202 (12%) |
MTSI | Macom Technology S | 121.92 | 109.25 | +12.67 (12%) |
CVU | CPI Aerostructures | 3.43 | 3.074 | +0.356 (12%) |
OMER | Omeros Corp | 4.55 | 4.078 | +0.472 (12%) |
SLM | SLM Corp | 24.48 | 21.943 | +2.537 (12%) |
IZEA | Izea Inc | 2.85 | 2.555 | +0.295 (12%) |
OFLX | Omega Flex Inc | 56.53 | 50.696 | +5.834 (12%) |
EES | Wisdomtree U.S. Smallcap Fund | 57.60 | 51.656 | +5.944 (12%) |
TRIP | Tripadvisor Inc | 17.41 | 15.613 | +1.797 (12%) |
ARGX | Argenx Se ADR | 588.97 | 528.159 | +60.811 (12%) |
AEIS | Advanced Energy | 117.96 | 105.814 | +12.146 (11%) |
TOWN | Towne Bank | 36.29 | 32.554 | +3.736 (11%) |
NATH | Nathan's Famous IN | 88.70 | 79.579 | +9.121 (11%) |
CNS | Cohn & Steers Inc | 102.30 | 91.779 | +10.521 (11%) |
KODK | Eastman Kodak | 5.52 | 4.953 | +0.567 (11%) |
FXO | Financial Alphadex ETF FT | 56.73 | 50.908 | +5.822 (11%) |
ARES | Ares Management LP | 172.50 | 154.80 | +17.70 (11%) |
PLX | Protalix Biotherapeutics | 1.22 | 1.095 | +0.125 (11%) |
BLK | Blackrock Inc | 1,029.82 | 924.312 | +105.508 (11%) |
OKE | Oneok Inc | 102.20 | 91.755 | +10.445 (11%) |
FMNB | Farmers Natl Banc Corp | 15.98 | 14.348 | +1.632 (11%) |
AMZN | Amazon.com Inc | 207.09 | 185.963 | +21.127 (11%) |
UNB | Union Bankshares Inc | 29.46 | 26.455 | +3.005 (11%) |
PFI | DWA Financial Momentum Invesco ETF | 60.59 | 54.409 | +6.181 (11%) |
ESSA | Essa Bancorp Inc | 20.75 | 18.635 | +2.115 (11%) |
LPTH | Lightpath Tech Inc | 1.60 | 1.437 | +0.163 (11%) |
CINF | Cincinnati Financial | 149.68 | 134.455 | +15.225 (11%) |
GILT | Gilat Satellite Ntwk | 5.48 | 4.923 | +0.557 (11%) |
AUPH | Aurinia Pharm Ord | 7.52 | 6.756 | +0.764 (11%) |
HUBG | Hub Group Inc A | 49.20 | 44.204 | +4.996 (11%) |
BBU | Brookfield Business Partners LP | 24.19 | 21.735 | +2.455 (11%) |
CDLX | Cardlytics Inc | 5.21 | 4.681 | +0.529 (11%) |
APEI | American Public Education | 16.87 | 15.161 | +1.709 (11%) |
CQQQ | China Technology Invesco ETF | 42.15 | 37.892 | +4.258 (11%) |
IBIO | Ibio Inc | 2.57 | 2.311 | +0.259 (11%) |
FDM | DJ Select Microcap ETF FT | 70.67 | 63.554 | +7.116 (11%) |
TFC | Truist Financial Corp | 47.00 | 42.277 | +4.723 (11%) |
PEJ | Dynamic Leisure and Entertainment Invesco ETF | 52.56 | 47.282 | +5.278 (11%) |
GENC | Gencor Industries IN | 22.31 | 20.074 | +2.236 (11%) |
HHH | Howard Hughes Holdings Inc | 82.90 | 74.591 | +8.309 (11%) |
ZBRA | Zebra Technologies | 394.02 | 354.559 | +39.461 (11%) |
CRNX | Crinetics Pharmaceuticals Inc | 59.16 | 53.236 | +5.924 (11%) |
PNR | Pentair Ltd | 102.90 | 92.604 | +10.296 (11%) |
STBA | S&T Bancorp Inc | 43.84 | 39.46 | +4.38 (11%) |
BK | Bank of New York Mellon Corp | 78.20 | 70.403 | +7.797 (11%) |
AKR | Acadia Realty Trust | 25.08 | 22.586 | +2.494 (11%) |
FBP | First Bancorp | 22.20 | 19.997 | +2.203 (11%) |
COE | 51Talk Online Education Group | 16.00 | 14.412 | +1.588 (11%) |
KLIC | Kulicke and Soffa | 49.36 | 44.466 | +4.894 (11%) |
HCI | Homeowners Choice | 117.00 | 105.398 | +11.602 (11%) |
CSCO | Cisco Systems Inc | 57.87 | 52.135 | +5.735 (11%) |
MESO | Mesoblast Ltd ADR | 8.73 | 7.865 | +0.865 (11%) |
USFD | US Foods Holding | 65.80 | 59.283 | +6.517 (11%) |
PTSI | P A M Transport Sv | 19.00 | 17.12 | +1.88 (11%) |
ESTA | Establishment Labs Holdings Inc | 48.81 | 43.997 | +4.813 (11%) |
BECN | Beacon Roofing Suppl | 100.72 | 90.804 | +9.916 (11%) |
XIN | Xinyuan Real Estate Ltd ADR | 3.91 | 3.525 | +0.385 (11%) |
TRAK | Repositrak Inc | 20.63 | 18.601 | +2.029 (11%) |
RL | Ralph Lauren Corp | 208.04 | 187.57 | +20.47 (11%) |
ESCA | Escalade Inc | 15.27 | 13.769 | +1.501 (11%) |
PRGS | Progress Software | 67.80 | 61.136 | +6.664 (11%) |
LNN | Lindsay Corp | 133.52 | 120.412 | +13.108 (11%) |
VFH | Financial ETF Vanguard | 121.57 | 109.64 | +11.93 (11%) |
GRC | Gorman-Rupp Company | 42.23 | 38.091 | +4.139 (11%) |
DEI | Douglas Emmett | 18.64 | 16.813 | +1.827 (11%) |
CMRX | Chimerix Inc | 1.01 | 0.911 | +0.099 (11%) |
VIRT | Virtu Financial Cm A | 33.41 | 30.138 | +3.272 (11%) |
ETN | Eaton Corp | 359.18 | 324.016 | +35.164 (11%) |
SWI | Solarwinds Corp | 13.99 | 12.621 | +1.369 (11%) |
TRN | Trinity Industries | 37.00 | 33.381 | +3.619 (11%) |
RCMT | R C M Tech Inc | 22.82 | 20.591 | +2.229 (11%) |
KNX | Knight-Swift Transporation Inc | 57.80 | 52.159 | +5.641 (11%) |
VLRS | Controladora Vuela Compaia DE ADR | 7.35 | 6.633 | +0.717 (11%) |
SPOK | Spok Holdings Inc | 16.77 | 15.134 | +1.636 (11%) |
CBFV | Cb Financial Svc | 29.90 | 26.984 | +2.916 (11%) |
MLAB | Mesa Labs Inc | 134.16 | 121.083 | +13.077 (11%) |
DAKT | Daktronics Inc | 14.57 | 13.15 | +1.42 (11%) |
PANW | Palo Alto Networks Inc | 385.18 | 347.674 | +37.506 (11%) |
BELFB | BEL Fuse Inc Cl B | 81.60 | 73.667 | +7.933 (11%) |
GKOS | Glaukos Corp | 140.64 | 126.982 | +13.658 (11%) |
BAH | Booz Allen Hamilton Holding Corp | 179.96 | 162.517 | +17.443 (11%) |
C | Citigroup Inc | 69.03 | 62.343 | +6.687 (11%) |
VLGEA | Village Super Mkt | 33.27 | 30.048 | +3.222 (11%) |
ESPR | Esperion Theraptc | 2.21 | 1.996 | +0.214 (11%) |
KYN | Kayne Anderson MLP Investment Company | 12.33 | 11.137 | +1.193 (11%) |
JCI | Johnson Controls Intl | 81.47 | 73.592 | +7.878 (11%) |
JD | Jd.com Inc ADR | 38.67 | 34.937 | +3.733 (11%) |
WERN | Werner Enterprise | 41.23 | 37.262 | +3.968 (11%) |
OSK | Oshkosh Truck Corp | 115.52 | 104.401 | +11.119 (11%) |
RBB | Rbb Bancorp | 24.50 | 22.142 | +2.358 (11%) |
LOVE | The Lovesac Company | 29.40 | 26.571 | +2.829 (11%) |
IYF | US Financials Ishares ETF | 114.52 | 103.52 | +11.00 (11%) |
GPN | Global Payments Inc | 115.04 | 103.995 | +11.045 (11%) |
ASIX | Advansix Inc | 31.71 | 28.665 | +3.045 (11%) |
NTG | Tortoise MLP Fund | 52.20 | 47.202 | +4.998 (11%) |
PAYX | Paychex Inc | 148.59 | 134.394 | +14.196 (11%) |
CHH | Choice Hotels International | 144.48 | 130.681 | +13.799 (11%) |
CASS | Cass Information Sys | 46.17 | 41.773 | +4.397 (11%) |
TAC | Transalta Corp | 10.43 | 9.44 | +0.99 (10%) |
CNDT | Conduent Inc | 4.13 | 3.738 | +0.392 (10%) |
IPI | Intrepid Potash Inc | 26.86 | 24.311 | +2.549 (10%) |
CMCSA | Comcast Corp A | 45.14 | 40.862 | +4.278 (10%) |
PL | Planet Labs Pbc | 2.47 | 2.236 | +0.234 (10%) |
CBT | Cabot Corp | 117.00 | 105.94 | +11.06 (10%) |
LQDT | Liquidity Services | 24.00 | 21.735 | +2.265 (10%) |
PTGX | Protagonist Therapeutics Inc | 47.60 | 43.116 | +4.484 (10%) |
BWB | Bridgewater Bancshares Inc | 15.39 | 13.94 | +1.45 (10%) |
OBT | Orange County Bancor | 61.30 | 55.532 | +5.768 (10%) |
AON | AON Plc | 381.28 | 345.49 | +35.79 (10%) |
ADP | Automatic Data Procs | 305.18 | 276.557 | +28.623 (10%) |
SENEA | Seneca Foods Corp A | 67.94 | 61.576 | +6.364 (10%) |
PRI | Primerica Inc | 291.00 | 263.723 | +27.277 (10%) |
EHTH | Ehealth Inc | 5.02 | 4.55 | +0.47 (10%) |
DSGX | Descartes Sys Group | 112.50 | 101.964 | +10.536 (10%) |
NTCT | Netscout Systems | 22.67 | 20.549 | +2.121 (10%) |
NFLX | Netflix Inc | 780.21 | 707.259 | +72.951 (10%) |
IYG | US Financial Services Ishares ETF | 79.55 | 72.114 | +7.436 (10%) |
ODC | Oil-Dri Corp of America | 74.84 | 67.858 | +6.982 (10%) |
GTN | Gray Television | 5.95 | 5.397 | +0.553 (10%) |
EXPI | eXp World Holdings Inc | 14.38 | 13.044 | +1.336 (10%) |
NWS | News Corp Cl B | 30.98 | 28.104 | +2.876 (10%) |
AI | C3.Ai Inc Cl A | 27.70 | 25.129 | +2.571 (10%) |
MGEE | Mge Energy Inc | 97.32 | 88.30 | +9.02 (10%) |
KRO | Kronos Worldwide Inc | 12.96 | 11.758 | +1.202 (10%) |
ALG | Alamo Group | 196.89 | 178.648 | +18.242 (10%) |
ESI | Element Solutions Inc | 28.90 | 26.223 | +2.677 (10%) |
OFG | OFG Bancorp | 46.31 | 42.027 | +4.283 (10%) |
FDN | DJ Internet Index ETF FT | 231.52 | 210.11 | +21.41 (10%) |
BNTC | Benitec Biopharma Ltd ADR | 10.49 | 9.522 | +0.968 (10%) |
TDY | Teledyne Technologies Inc | 480.74 | 436.414 | +44.326 (10%) |
WTW | Willis Towers Watson Public Ltd | 317.31 | 288.047 | +29.263 (10%) |
B | Barnes Group | 46.60 | 42.307 | +4.293 (10%) |
LANC | Lancaster Colony Cor | 200.28 | 181.842 | +18.438 (10%) |
MLNK | Meridianlink Inc | 24.05 | 21.835 | +2.215 (10%) |
GIGM | Gigamedia Ltd | 1.50 | 1.362 | +0.138 (10%) |
PKB | Dynamic Building & Construction Invesco ETF | 84.11 | 76.371 | +7.739 (10%) |
AQST | Aquestive Therapeutics Inc | 5.07 | 4.604 | +0.466 (10%) |
IOSP | Innospec Inc | 124.90 | 113.432 | +11.468 (10%) |
RBC | RBC Bearings Inc | 316.52 | 287.488 | +29.032 (10%) |
FC | Franklin Covey Company | 44.09 | 40.048 | +4.042 (10%) |
KN | Knowles Corp | 19.35 | 17.576 | +1.774 (10%) |
IHG | Intercontinental Hotels Group ADR | 118.34 | 107.503 | +10.837 (10%) |
IWC | Micro-Cap Ishares ETF | 134.95 | 122.596 | +12.354 (10%) |
BL | Blackline Inc | 58.63 | 53.26 | +5.37 (10%) |
MTRN | Materion Corp | 119.24 | 108.33 | +10.91 (10%) |
V | Visa Inc | 307.40 | 279.317 | +28.083 (10%) |
PLYA | Playa Hotels & Resorts N.V. | 9.02 | 8.196 | +0.824 (10%) |
PTC | Ptc Inc | 198.04 | 179.973 | +18.067 (10%) |
FPX | FT US Equity Opportunities ETF | 118.46 | 107.658 | +10.802 (10%) |
FYX | Smallcap Core Alphadex Fund FT | 107.11 | 97.348 | +9.762 (10%) |
HALO | Halozyme Therapeutic | 60.63 | 55.109 | +5.521 (10%) |
WPP | Wpp Plc ADR | 55.34 | 50.30 | +5.04 (10%) |
AXTA | Axalta Coating Systems Ltd | 39.50 | 35.901 | +3.599 (10%) |
PETS | Petmed Express Inc | 4.22 | 3.837 | +0.383 (10%) |
NCTY | The9 Ltd ADR | 8.40 | 7.638 | +0.762 (10%) |
TROW | T Rowe Price Group | 121.31 | 110.324 | +10.986 (10%) |
MTX | Minerals Technologies Inc | 84.10 | 76.48 | +7.62 (10%) |
ROK | Rockwell Automation Inc | 294.00 | 267.398 | +26.602 (10%) |
MFC | Manulife Financial Corp | 31.30 | 28.47 | +2.83 (10%) |
CSD | S&P Spin-Off Invesco ETF | 85.687 | 77.949 | +7.738 (10%) |
CRC | California Resources Corp | 56.85 | 51.734 | +5.116 (10%) |
XENE | Xenon Pharmaceuticals Inc | 44.94 | 40.898 | +4.042 (10%) |
BOXL | Boxlight Corp Cl A | 0.545 | 0.496 | +0.049 (10%) |
ATR | Aptargroup | 173.16 | 157.639 | +15.521 (10%) |
HCSG | Healthcare Svcs Gp | 11.88 | 10.819 | +1.061 (10%) |
XLF | S&P 500 Financials Sector SPDR | 49.55 | 45.123 | +4.427 (10%) |
FRSH | Freshworks Inc Cl A | 13.09 | 11.921 | +1.169 (10%) |
FOSL | Fossil Group | 1.30 | 1.184 | +0.116 (10%) |
EMO | Clearbridge Energy MLP Opportu | 46.20 | 42.079 | +4.121 (10%) |
IROQ | If Bancorp Inc | 21.24 | 19.346 | +1.894 (10%) |
CAAP | Corporacion America Airports Sa | 19.09 | 17.387 | +1.703 (10%) |
SE | Sea Ltd ADR | 95.37 | 86.872 | +8.498 (10%) |
KTCC | Key Tronic Corp | 5.72 | 5.211 | +0.509 (10%) |
UE | Urban Edge Properties | 22.99 | 20.943 | +2.047 (10%) |
GHM | Graham Corp | 32.47 | 29.585 | +2.885 (10%) |
SLYV | S&P Smallcap Value ETF SPDR | 93.19 | 84.913 | +8.277 (10%) |
DDM | Ultra Dow30 2X ETF | 101.32 | 92.328 | +8.992 (10%) |
TTGT | Techtarget Inc | 29.99 | 27.331 | +2.659 (10%) |
LULU | Lululemon Athletica | 313.14 | 285.395 | +27.745 (10%) |
ICUI | I C U Medical Inc | 179.01 | 163.171 | +15.839 (10%) |
GLW | Corning Inc | 48.24 | 43.972 | +4.268 (10%) |
IPDN | Professional Diversity Network Inc | 0.78 | 0.711 | +0.069 (10%) |
PEBK | Peoples Bancorp NC | 29.48 | 26.875 | +2.605 (10%) |
IJS | S&P Smallcap 600 Value Ishares ETF | 115.53 | 105.326 | +10.204 (10%) |
EBMT | Eagle Bancorp [Mt] | 16.90 | 15.412 | +1.488 (10%) |
TRT | Trio-Tech International | 6.675 | 6.088 | +0.587 (10%) |
GEN | Gen Digital Inc | 29.12 | 26.562 | +2.558 (10%) |
KIDS | Orthopediatrics Corp | 30.95 | 28.232 | +2.718 (10%) |
IWO | Russell 2000 Growth Ishares ETF | 305.86 | 279.031 | +26.829 (10%) |
JVA | Coffee Holding Company | 3.00 | 2.737 | +0.263 (10%) |
PSCM | S&P Smallcap Materials Invesco ETF | 84.904 | 77.464 | +7.44 (10%) |
PYPL | Paypal Holdings | 81.41 | 74.289 | +7.121 (10%) |
WHG | Westwood Holdings Group Inc | 15.35 | 14.009 | +1.341 (10%) |
CMCM | Cheetah Mobile Inc ADR | 4.56 | 4.162 | +0.398 (10%) |
CVGW | Calavo Growers Inc | 29.14 | 26.60 | +2.54 (10%) |
DVAX | Dynavax Technologies | 12.29 | 11.22 | +1.07 (10%) |
PROV | Provident Financial | 15.75 | 14.378 | +1.372 (10%) |
INSP | Inspire Medical Systems Inc | 211.63 | 193.228 | +18.402 (10%) |
GMS | Gms Inc | 98.84 | 90.25 | +8.59 (10%) |
MFG | Mizuho Financial Group ADR | 4.56 | 4.164 | +0.396 (10%) |
PX | P10 Inc Cl A | 11.43 | 10.437 | +0.993 (10%) |
HPE | Hewlett Packard Enterprise Comp | 21.33 | 19.485 | +1.845 (9%) |
KEN | Kenon Holdings Ltd | 28.78 | 26.292 | +2.488 (9%) |
NDP | Tortoise Energy Independence F | 41.737 | 38.138 | +3.599 (9%) |
GLNG | Golar Lng Ltd | 38.17 | 34.882 | +3.288 (9%) |
DES | Wisdomtree U.S. Smallcap Dividend Fund | 36.92 | 33.74 | +3.18 (9%) |
KMDA | Kamada Ltd | 5.99 | 5.474 | +0.516 (9%) |
PLPC | Preformed Line Prd | 134.94 | 123.321 | +11.619 (9%) |
GIL | Gildan Activewear | 49.47 | 45.212 | +4.258 (9%) |
KWR | Quaker Chemical Corp | 180.36 | 164.841 | +15.519 (9%) |
IYZ | US Telecommunications Ishares ETF | 26.78 | 24.477 | +2.303 (9%) |
CSA | Victory US Smallcap Vol Wtd ETF | 78.68 | 71.924 | +6.756 (9%) |
YRD | Yirendai Ltd ADR | 5.94 | 5.43 | +0.51 (9%) |
VAC | Marriot Vacations Worldwide Cor | 84.79 | 77.517 | +7.273 (9%) |
CUZ | Cousins Properties Inc | 31.43 | 28.741 | +2.689 (9%) |
CHN | China Fund | 12.60 | 11.523 | +1.077 (9%) |
HTH | Hilltop Holdings Inc | 34.44 | 31.499 | +2.941 (9%) |
WOOF | Petco Health and Wellness Company Cl A | 4.49 | 4.107 | +0.383 (9%) |
RPM | RPM International Inc | 134.49 | 123.011 | +11.479 (9%) |
BMY | Bristol-Myers Squibb Company | 55.28 | 50.565 | +4.715 (9%) |
IWM | Russell 2000 Ishares ETF | 237.22 | 217.005 | +20.215 (9%) |
RGC | Regencell Bioscience Holdings Ltd | 6.93 | 6.341 | +0.589 (9%) |
CNNE | Cannae Holdings Inc | 21.03 | 19.242 | +1.788 (9%) |
RNA | Avidity Biosciences Inc | 47.24 | 43.232 | +4.008 (9%) |
FORD | Forward Inds Inc | 3.86 | 3.533 | +0.327 (9%) |
CHMG | Chemung Financial Corp | 51.21 | 46.872 | +4.338 (9%) |
HSTM | Healthstream Inc | 31.39 | 28.736 | +2.654 (9%) |
YCS | Ultrashort Yen New -2X ETF | 91.48 | 83.742 | +7.738 (9%) |
MSEX | Middlesex Water Company | 68.61 | 62.824 | +5.786 (9%) |
PKE | Park Electrochemical Corp | 14.85 | 13.598 | +1.252 (9%) |
VXF | Extended Market Index ETF Vanguard | 196.12 | 179.586 | +16.534 (9%) |
BJRI | Bj's Restaurants Inc | 36.58 | 33.501 | +3.079 (9%) |
IDA | Idacorp Inc | 111.44 | 102.06 | +9.38 (9%) |
LMFA | Lm Funding America Inc | 3.16 | 2.894 | +0.266 (9%) |
BELFA | BEL Fuse Cl A | 103.00 | 94.339 | +8.661 (9%) |
TBT | Ultrashort Lehman 20 Year Treasury -2X ETF | 34.98 | 32.038 | +2.942 (9%) |
EHC | Encompass Health Corp | 101.91 | 93.354 | +8.556 (9%) |
DXR | Daxor Corp | 9.794 | 8.973 | +0.821 (9%) |
HURC | Hurco Cos Inc | 21.10 | 19.331 | +1.769 (9%) |
PRTS | U.S. Auto Parts Netw | 0.99 | 0.907 | +0.083 (9%) |
BTF | Valkyrie Bitcoin Strategy ETF | 18.20 | 16.678 | +1.522 (9%) |
WMK | Weis Markets | 72.46 | 66.399 | +6.061 (9%) |
RWJ | Smallcap Revenue ETF Oppenheimer | 48.29 | 44.252 | +4.038 (9%) |
NITE | The Nightview Fund Nite | 27.94 | 25.603 | +2.337 (9%) |
MAGS | The Magnificent Seven ETF | 50.44 | 46.224 | +4.216 (9%) |
NRP | Natural Resource Partners LP | 102.80 | 94.205 | +8.595 (9%) |
RZV | S&P Smallcap 600 Pure Value Invesco ETF | 116.52 | 106.779 | +9.741 (9%) |
CAR | Avis Budget Group | 96.43 | 88.38 | +8.05 (9%) |
QLD | Ultra QQQ 2X ETF | 107.08 | 98.141 | +8.939 (9%) |
SNDX | Syndax Pharma | 21.35 | 19.57 | +1.78 (9%) |
HONE | Harborone Bancorp Inc | 13.47 | 12.347 | +1.123 (9%) |
APPS | Digital Turbine | 3.24 | 2.97 | +0.27 (9%) |
MAG | MAG Silver Corp | 16.17 | 14.824 | +1.346 (9%) |
LPX | Louisiana-Pacific Corp | 108.14 | 99.15 | +8.99 (9%) |
HLT | Hilton Inc | 246.43 | 225.947 | +20.483 (9%) |
CNMD | C O N M E D Corp | 75.64 | 69.362 | +6.278 (9%) |
RVNC | Revance Therapeutics | 5.81 | 5.328 | +0.482 (9%) |
PLSE | Pulse Biosciences CS | 18.05 | 16.555 | +1.495 (9%) |
CNFR | Conifer Holdings | 1.16 | 1.064 | +0.096 (9%) |
NXG | Nxg Nextgen Infrastructure Income Fund | 45.84 | 42.06 | +3.78 (9%) |
RLI | Rli Corp | 167.32 | 153.521 | +13.799 (9%) |
ALTR | Altair Engineering Inc Cl A | 103.99 | 95.421 | +8.569 (9%) |
BCBP | Bcb Bancorp Inc | 13.00 | 11.93 | +1.07 (9%) |
MCRI | Monarch Casino | 82.40 | 75.618 | +6.782 (9%) |
WTI | W&T Offshore | 2.42 | 2.221 | +0.199 (9%) |
BEAM | Beam Therapeutics Inc | 26.62 | 24.432 | +2.188 (9%) |
MTW | Manitowoc Company | 10.94 | 10.042 | +0.898 (9%) |
THG | The Hanover Insurance Group | 157.03 | 144.144 | +12.886 (9%) |
IWN | Russell 2000 Value Ishares ETF | 178.67 | 164.005 | +14.665 (9%) |
EA | Electronic Arts Inc | 157.96 | 144.995 | +12.965 (9%) |
OR | Osisko Gold Royalties Ltd | 20.32 | 18.652 | +1.668 (9%) |
NOG | Northern Oil and Gas | 41.06 | 37.695 | +3.365 (9%) |
ADTN | Adtran Holdings Inc | 6.33 | 5.811 | +0.519 (9%) |
NVT | Nvent Electric Plc | 77.07 | 70.764 | +6.306 (9%) |
IJR | S&P Smallcap Ishares Core ETF | 124.40 | 114.235 | +10.165 (9%) |
RATE | GX Interest Rate Hedge ETF | 20.514 | 18.838 | +1.676 (9%) |
MMSI | Merit Medical Sys | 102.48 | 94.116 | +8.364 (9%) |
SAIC | Science Applications International | 149.16 | 137.035 | +12.125 (9%) |
IVZ | Invesco Plc | 18.59 | 17.081 | +1.509 (9%) |
PAHC | Phibro Anl Htlh A | 23.09 | 21.217 | +1.873 (9%) |
AVAV | Aerovironment Inc | 216.32 | 198.782 | +17.538 (9%) |
FUN | Cedar Fair LP | 45.64 | 41.941 | +3.699 (9%) |
AMBA | Ambarella Inc | 60.28 | 55.396 | +4.884 (9%) |
AGYS | Agilysys Inc | 115.73 | 106.358 | +9.372 (9%) |
AIZ | Assurant Inc | 206.37 | 189.653 | +16.717 (9%) |
NRG | NRG Energy | 92.39 | 84.911 | +7.479 (9%) |
XNET | Xunlei Ltd ADR | 2.00 | 1.838 | +0.162 (9%) |
FELE | Franklin Electric Company | 110.03 | 101.135 | +8.895 (9%) |
HAIN | Hain Celestial Group | 8.90 | 8.18 | +0.72 (9%) |
WINA | Winmark Corp | 405.79 | 372.97 | +32.82 (9%) |
INSE | Inspired Entertainment Inc | 9.99 | 9.183 | +0.807 (9%) |
NDAQ | Nasdaq Inc | 77.59 | 71.325 | +6.265 (9%) |
MAC | Macerich Company | 18.61 | 17.109 | +1.501 (9%) |
IWP | Russell Midcap Growth Ishares ETF | 126.46 | 116.263 | +10.197 (9%) |
RMAX | Re/Max Holdings Inc | 12.30 | 11.308 | +0.992 (9%) |
SAFT | Safety Ins Group Inc | 88.30 | 81.191 | +7.109 (9%) |
EOLS | Evolus Inc | 16.81 | 15.456 | +1.354 (9%) |
TFSL | Tfs Financial Corp | 14.13 | 12.993 | +1.137 (9%) |
GALT | Galectin Therapeutic | 2.81 | 2.584 | +0.226 (9%) |
VOYA | VOYA Financial Inc | 82.93 | 76.254 | +6.676 (9%) |
PBH | Prestige Brand Holdings | 77.64 | 71.402 | +6.238 (9%) |
FGI | Fgi Industries Ltd | 0.97 | 0.892 | +0.078 (9%) |
RETL | Retail Bull 3X ETF Direxion | 9.71 | 8.93 | +0.78 (9%) |
METC | Ramaco Resources Inc | 12.42 | 11.423 | +0.997 (9%) |
PRFZ | FTSE RAFI US 1500 Small/Mid Invesco ETF | 44.30 | 40.746 | +3.554 (9%) |
ABM | ABM Industries Inc | 57.19 | 52.601 | +4.589 (9%) |
UFPI | Universal Forest Prd | 136.45 | 125.526 | +10.924 (9%) |
GOOD | Gladstone Comml | 16.95 | 15.595 | +1.355 (9%) |
BMI | Badger Meter | 223.66 | 205.77 | +17.89 (9%) |
AGO | Assured Guaranty Ltd | 88.24 | 81.191 | +7.049 (9%) |
SSO | Ultra S&P500 2X ETF | 94.84 | 87.264 | +7.576 (9%) |
WOW | Wideopenwest Inc | 5.65 | 5.199 | +0.451 (9%) |
LNG | Cheniere Energy | 197.92 | 182.167 | +15.753 (9%) |
ERIC | Ericsson ADR | 8.18 | 7.529 | +0.651 (9%) |
AMWD | Amer Woodmark Corp | 99.81 | 91.887 | +7.923 (9%) |
WLDN | Willdan Group Inc | 43.67 | 40.204 | +3.466 (9%) |
CEE | Central Europe and Russia Fund | 11.39 | 10.486 | +0.904 (9%) |
FAD | Multicap Growth Alphadex Fund FT | 142.33 | 131.033 | +11.297 (9%) |
TYO | 10-Yr Treasury Bear -3X ETF Direxion | 14.53 | 13.378 | +1.152 (9%) |
SNES | Senestech Inc | 2.85 | 2.624 | +0.226 (9%) |
EBS | Emergent Biosolutions | 9.20 | 8.472 | +0.728 (9%) |
OLP | One Liberty Properties | 28.82 | 26.546 | +2.274 (9%) |
LILA | Liberty Latin America Cl A | 10.40 | 9.579 | +0.821 (9%) |
GNTY | Guaranty Bancshares Inc | 35.99 | 33.15 | +2.84 (9%) |
FXR | Indust/Producer Dur Alphadex ETF FT | 80.32 | 73.992 | +6.328 (9%) |
PTF | DWA Technology Momentum Invesco ETF | 68.32 | 62.939 | +5.381 (9%) |
CSGS | C S G Sys Intl | 51.09 | 47.073 | +4.017 (9%) |
CSX | CSX Corp | 36.88 | 33.982 | +2.898 (9%) |
DOV | Dover Corp | 202.56 | 186.659 | +15.901 (9%) |
NXST | Nexstar Media Group Inc | 183.25 | 168.878 | +14.372 (9%) |
SLX | Vaneck Steel ETF | 73.51 | 67.746 | +5.764 (9%) |
KR | Kroger Company | 59.80 | 55.119 | +4.681 (8%) |
ENLC | Enlink Midstream Llc | 15.52 | 14.307 | +1.213 (8%) |
BRO | Brown & Brown | 110.81 | 102.161 | +8.649 (8%) |
DNOW | Dnow Inc | 13.75 | 12.676 | +1.074 (8%) |
BUR | Burford Capital Ltd | 14.61 | 13.471 | +1.139 (8%) |
XLY | S&P 500 Cons Disc Sector SPDR | 209.42 | 193.107 | +16.313 (8%) |
DQ | Daqo New Energy ADR | 21.30 | 19.644 | +1.656 (8%) |
SRTS | Sensus Healthcare Inc | 6.69 | 6.17 | +0.52 (8%) |
RFV | S&P Midcap 400 Pure Value Invesco ETF | 126.571 | 116.743 | +9.828 (8%) |
TGLS | Tecnoglass Inc | 70.25 | 64.803 | +5.447 (8%) |
OESX | Orion Energy Syst | 1.01 | 0.932 | +0.078 (8%) |
TEX | Terex Corp | 58.61 | 54.094 | +4.516 (8%) |
ACHV | Achieve Life Sciences Inc | 5.12 | 4.726 | +0.394 (8%) |
CM | Canadian Imperial Bank of Commerce | 63.50 | 58.616 | +4.884 (8%) |
RBA | Rb Global Inc | 89.35 | 82.48 | +6.87 (8%) |
CEVA | Ceva Inc | 25.18 | 23.248 | +1.932 (8%) |
ISSC | Innovative Solutions and Support | 7.36 | 6.795 | +0.565 (8%) |
BYFC | Broadway Fin Corp | 6.89 | 6.362 | +0.528 (8%) |
VSTO | Vista Outdoor Inc | 44.21 | 40.821 | +3.389 (8%) |
ITW | Illinois Tool Works Inc | 275.47 | 254.392 | +21.078 (8%) |
GLOB | Globant S.A. | 218.92 | 202.162 | +16.758 (8%) |
AUBN | Auburn Natl Bncp | 22.183 | 20.487 | +1.696 (8%) |
PODD | Insulet Corp | 239.30 | 221.064 | +18.236 (8%) |
CASY | Casey's General Stor | 409.18 | 378.019 | +31.161 (8%) |
NWSA | News Corp Cl A | 28.95 | 26.747 | +2.203 (8%) |
BPMC | Blueprint Medicines Corp | 99.63 | 92.043 | +7.587 (8%) |
SHOP | Shopify Inc | 81.92 | 75.682 | +6.238 (8%) |
TRV | The Travelers Companies Inc | 253.95 | 234.634 | +19.316 (8%) |
CDNS | Cadence Design Sys | 296.75 | 274.216 | +22.534 (8%) |
REVG | Rev Group Inc | 29.58 | 27.338 | +2.242 (8%) |
BEAT | Heartbeam Inc | 2.51 | 2.32 | +0.19 (8%) |
TPZ | Tortoise Power and Energy | 19.47 | 17.996 | +1.474 (8%) |
DOLE | Dole Plc | 16.84 | 15.567 | +1.273 (8%) |
BOX | Box Inc | 33.55 | 31.015 | +2.535 (8%) |
BCPC | Balchem Corp | 183.41 | 169.571 | +13.839 (8%) |
ASUR | Asure Software | 9.65 | 8.923 | +0.727 (8%) |
ORLY | O'Reilly Automotive | 1,234.15 | 1,141.106 | +93.044 (8%) |
CRL | Charles River Laboratories Intl | 214.20 | 198.056 | +16.144 (8%) |
FTC | Largecap Growth Alphadex Fund FT | 139.77 | 129.239 | +10.531 (8%) |
ARAY | Accuray Inc | 2.03 | 1.878 | +0.152 (8%) |
VCR | Consumer Disc ETF Vanguard | 355.18 | 328.618 | +26.562 (8%) |
ATEN | A10 Networks Inc | 15.24 | 14.101 | +1.139 (8%) |
MNRO | Monro Muffler Brak | 29.19 | 27.012 | +2.178 (8%) |
IR | Ingersoll Rand Inc | 102.98 | 95.315 | +7.665 (8%) |
EZM | Wisdomtree U.S. Midcap Fund | 66.07 | 61.155 | +4.915 (8%) |
CLIR | Clearsign Combustion | 0.887 | 0.821 | +0.066 (8%) |
BWXT | Bwx Technologies Inc | 118.33 | 109.533 | +8.797 (8%) |
CDMO | Avid Bioservices Inc | 10.98 | 10.164 | +0.816 (8%) |
SLYG | S&P Smallcap Growth ETF SPDR | 98.11 | 90.823 | +7.287 (8%) |
SCSC | Scansource Inc | 50.41 | 46.676 | +3.734 (8%) |
IJT | S&P Smallcap 600 Growth Ishares ETF | 146.83 | 135.958 | +10.872 (8%) |
BPRN | Princeton Bancorp Inc | 38.88 | 35.999 | +2.881 (8%) |
BUSE | First Busey Corp | 27.29 | 25.27 | +2.02 (8%) |
BKE | Buckle Inc | 45.43 | 42.073 | +3.357 (8%) |
FTNT | Fortinet Inc | 80.87 | 74.91 | +5.96 (8%) |
VBK | Smallcap Growth ETF Vanguard | 284.14 | 263.193 | +20.947 (8%) |
YINN | FTSE China Bull 3X ETF Direxion | 33.16 | 30.714 | +2.446 (8%) |
UBFO | United Security Bcsh | 9.00 | 8.337 | +0.663 (8%) |
DRI | Darden Restaurants | 170.95 | 158.358 | +12.592 (8%) |
PXI | DWA Energy Momentum Invesco ETF | 48.47 | 44.902 | +3.568 (8%) |
WDFC | W D 40 Company | 276.87 | 256.51 | +20.36 (8%) |
AB | Alliancebernstein Holding LP | 38.21 | 35.404 | +2.806 (8%) |
WELL | Welltower Inc | 133.67 | 123.845 | +9.825 (8%) |
NKTR | Nektar Therapeutics | 1.39 | 1.288 | +0.102 (8%) |
MDYV | S&P Midcap Value ETF SPDR | 84.46 | 78.262 | +6.198 (8%) |
AZPN | Aspen Technology | 244.33 | 226.441 | +17.889 (8%) |
IJJ | S&P Midcap 400 Value Ishares ETF | 131.30 | 121.684 | +9.616 (8%) |
MNTX | Manitex Intl Inc | 5.70 | 5.283 | +0.417 (8%) |
ITGR | Integer Holdings Corp | 135.42 | 125.515 | +9.905 (8%) |
RFL | Rafael Holdings Inc | 1.90 | 1.761 | +0.139 (8%) |
ALKS | Alkermes Plc | 29.29 | 27.151 | +2.139 (8%) |
NX | Quanex Building Products Corp | 31.15 | 28.876 | +2.274 (8%) |
SRE | Sempra | 88.26 | 81.814 | +6.446 (8%) |
IYJ | US Industrials Ishares ETF | 140.97 | 130.667 | +10.303 (8%) |
PWR | Quanta Services | 310.82 | 288.134 | +22.686 (8%) |
REMX | Vaneck Rare Earth Strategic Metals ETF | 48.30 | 44.777 | +3.523 (8%) |
GWRS | Global Water Reso | 13.50 | 12.515 | +0.985 (8%) |
VIS | Industrials ETF Vanguard | 273.79 | 253.86 | +19.93 (8%) |
ZUO | Zuora Inc | 9.91 | 9.189 | +0.721 (8%) |
BLX | Banco Latinoamericano DE Comercio | 34.28 | 31.788 | +2.492 (8%) |
NU | Nu Holdings Ltd Cl A | 15.03 | 13.938 | +1.092 (8%) |
LXU | Lsb Industries Inc | 8.95 | 8.301 | +0.649 (8%) |
CBL | Cbl & Associates Properties Inc | 27.72 | 25.715 | +2.005 (8%) |
KW | Kennedy-Wilson Holdings Inc | 11.61 | 10.77 | +0.84 (8%) |
ALT | Altimmune Inc | 7.31 | 6.781 | +0.529 (8%) |
ASGN | On Assignment | 100.79 | 93.504 | +7.286 (8%) |
RM | Regional Managment Corp | 32.89 | 30.512 | +2.378 (8%) |
ICLK | Iclick Interactive Asia Group Ltd ADR | 3.199 | 2.968 | +0.231 (8%) |
HP | Helmerich & Payne | 36.75 | 34.097 | +2.653 (8%) |
DLR | Digital Realty Trust | 173.62 | 161.155 | +12.465 (8%) |
CZNC | Citizens Nrthn Corp | 20.60 | 19.124 | +1.476 (8%) |
OPOF | Old Point Finl Corp | 19.95 | 18.52 | +1.43 (8%) |
VB | Smallcap ETF Vanguard | 250.76 | 232.778 | +17.982 (8%) |
KTEC | KS Hang Seng Tech Index ETF | 13.86 | 12.869 | +0.991 (8%) |
MBI | MBIA Inc | 4.31 | 4.002 | +0.308 (8%) |
PDM | Piedmont Office Realty Trust | 10.27 | 9.537 | +0.733 (8%) |
LVS | Las Vegas Sands | 50.70 | 47.085 | +3.615 (8%) |
COHU | Cohu Inc | 28.57 | 26.536 | +2.034 (8%) |
ITT | ITT Inc | 152.24 | 141.402 | +10.838 (8%) |
UUUU | Energy Fuels Inc | 6.05 | 5.621 | +0.429 (8%) |
VBR | Smallcap Value ETF Vanguard | 211.50 | 196.546 | +14.954 (8%) |
LILAK | Liberty Latin America Cl C | 10.24 | 9.516 | +0.724 (8%) |
NPO | Enpro Inc | 165.85 | 154.154 | +11.696 (8%) |
FWONA | Liberty Media Formula One Sr A | 76.74 | 71.324 | +5.416 (8%) |
SPE | Special Opportunities Fund Inc | 15.00 | 13.943 | +1.057 (8%) |
ROM | Ultra Technology 2X ETF | 70.94 | 65.943 | +4.997 (8%) |
KEYS | Keysight Technologies Inc | 161.85 | 150.464 | +11.386 (8%) |
MYFW | First Western Financial Inc | 20.50 | 19.058 | +1.442 (8%) |
DHIL | Diamond Hill Inv | 167.00 | 155.266 | +11.734 (8%) |
CNH | CNH Industrial N.V. | 11.58 | 10.766 | +0.814 (8%) |
FXL | Technology Alphadex ETF FT | 147.976 | 137.57 | +10.406 (8%) |
TBRG | Trubridge Inc | 13.01 | 12.096 | +0.914 (8%) |
CLH | Clean Harbors | 259.67 | 241.451 | +18.219 (8%) |
MSM | Msc Industrial Direct Company | 88.79 | 82.554 | +6.236 (8%) |
RNR | Renaissancere Holdings Ltd | 277.90 | 258.381 | +19.519 (8%) |
SVT | Servotronics Inc | 12.827 | 11.928 | +0.899 (8%) |
CYN | Cyngn Inc | 3.88 | 3.608 | +0.272 (8%) |
SPNS | Sapiens Intl Corp NV | 38.98 | 36.249 | +2.731 (8%) |
TSM | Taiwan Semiconductor ADR | 193.22 | 179.696 | +13.524 (8%) |
DIG | Ultra Oil & Gas 2X ETF | 43.24 | 40.214 | +3.026 (8%) |
FUSB | First US Bancshares Inc | 11.90 | 11.068 | +0.832 (8%) |
VOX | Telecom Services ETF Vanguard | 153.17 | 142.466 | +10.704 (8%) |
AXS | Axis Capital Holdings | 83.53 | 77.701 | +5.829 (8%) |
IT | Gartner Inc | 536.90 | 499.425 | +37.475 (8%) |
PBHC | Pathfinder Bcp MD | 17.34 | 16.132 | +1.208 (7%) |
FTI | Technipfmc Plc | 28.26 | 26.291 | +1.969 (7%) |
ORA | Ormat Technologies | 81.92 | 76.21 | +5.71 (7%) |
WSO | Watsco Inc | 516.83 | 480.814 | +36.016 (7%) |
ERJ | Embraer-Empresa Brasileira DE Aeronautica ADR | 35.56 | 33.085 | +2.475 (7%) |
UAA | Under Armour | 8.75 | 8.141 | +0.609 (7%) |
AVDL | Avadel Pharmaceuticals Plc ADR | 15.30 | 14.237 | +1.063 (7%) |
GEF | Greif Bros Corp | 67.02 | 62.375 | +4.645 (7%) |
KMPR | Kemper Corp | 66.23 | 61.642 | +4.588 (7%) |
RPD | Rapid7 Inc | 41.60 | 38.719 | +2.881 (7%) |
NHC | National Healthcare Corp | 130.34 | 121.323 | +9.017 (7%) |
MTEX | Mannatech Inc | 8.225 | 7.656 | +0.569 (7%) |
ET | Energy Transfer LP | 17.42 | 16.215 | +1.205 (7%) |
ELLO | Ellomay Capital Ltd | 13.95 | 12.987 | +0.963 (7%) |
HBI | Hanesbrands Inc | 7.10 | 6.61 | +0.49 (7%) |
RZG | S&P Smallcap 600 Pure Growth Invesco ETF | 53.765 | 50.055 | +3.71 (7%) |
BRFS | Brf-Brasil Foods S.A. ADR | 4.60 | 4.283 | +0.317 (7%) |
GLP | Global Partners LP | 48.50 | 45.165 | +3.335 (7%) |
FDS | Factset Research Systems Inc | 478.47 | 445.661 | +32.809 (7%) |
GCO | Genesco Inc | 29.45 | 27.431 | +2.019 (7%) |
XHR | Xenia Hotels & Resorts Inc | 15.41 | 14.354 | +1.056 (7%) |
SMAR | Smartsheet Inc Cl A | 56.04 | 52.196 | +3.844 (7%) |
G | Genpact Ltd | 40.48 | 37.707 | +2.773 (7%) |
MU | Micron Technology | 111.83 | 104.186 | +7.644 (7%) |
AZZ | Azz Inc | 84.60 | 78.813 | +5.787 (7%) |
DM | Desktop Metal Inc | 4.81 | 4.481 | +0.329 (7%) |
LTM | Latam Airlines Group S.A. ADR | 27.43 | 25.554 | +1.876 (7%) |
WILC | G Willi-Food Intl | 11.72 | 10.921 | +0.799 (7%) |
WRLD | World Acceptance Corp | 126.46 | 117.844 | +8.616 (7%) |
SMFG | Sumitomo Mitsui Financial Group ADR | 13.77 | 12.832 | +0.938 (7%) |
FPH | Five Point Holdings Llc Cl A | 3.89 | 3.625 | +0.265 (7%) |
RPG | S&P 500 Pure Growth Invesco ETF | 41.44 | 38.621 | +2.819 (7%) |
SHLD | GX Defense Tech ETF | 39.61 | 36.923 | +2.687 (7%) |
SGRP | Spar Group Inc | 2.43 | 2.265 | +0.165 (7%) |
RDNT | Radnet Inc | 69.85 | 65.12 | +4.73 (7%) |
MORN | Morningstar Inc | 344.41 | 321.139 | +23.271 (7%) |
MO | Altria Group | 54.29 | 50.621 | +3.669 (7%) |
UNF | Unifirst Corp | 198.55 | 185.13 | +13.42 (7%) |
WIT | Wipro Ltd ADR | 6.82 | 6.36 | +0.46 (7%) |
CHIQ | GX MSCI China Consumer Discretionary ETF | 20.71 | 19.313 | +1.397 (7%) |
MYO | Myomo Inc | 4.18 | 3.898 | +0.282 (7%) |
ECF | Ellsworth Convertible Growth and Income | 9.54 | 8.898 | +0.642 (7%) |
MGY | Magnolia Oil & Gas Corp | 27.26 | 25.427 | +1.833 (7%) |
EAGL | Eagle Capital Select Equity ETF | 28.97 | 27.025 | +1.945 (7%) |
SIGI | Selective Ins Group | 98.92 | 92.283 | +6.637 (7%) |
SSRM | Ssr Mining Inc | 6.14 | 5.728 | +0.412 (7%) |
JJSF | J J Snack Foods | 179.02 | 167.034 | +11.986 (7%) |
ABEO | Abeona Therapeutics | 6.28 | 5.86 | +0.42 (7%) |
XLI | S&P 500 Industrial Sector SPDR | 141.43 | 131.985 | +9.445 (7%) |
PDP | DWA Momentum Invesco ETF | 109.25 | 101.96 | +7.29 (7%) |
MELI | Mercadolibre Inc | 2,117.30 | 1,976.291 | +141.009 (7%) |
ECPG | Encore Capital Group | 49.77 | 46.457 | +3.313 (7%) |
TRU | Transunion | 104.73 | 97.757 | +6.973 (7%) |
GOGO | Gogo Inc | 8.02 | 7.486 | +0.534 (7%) |
DRH | Diamondrock Hospitality Company | 9.30 | 8.682 | +0.618 (7%) |
ATKR | Atkore Inc | 104.45 | 97.504 | +6.946 (7%) |
AWX | Avalon Holdings Corp | 2.71 | 2.53 | +0.18 (7%) |
BC | Brunswick Corp | 85.95 | 80.246 | +5.704 (7%) |
KELYA | Kelly Svcs Cl A | 22.25 | 20.777 | +1.473 (7%) |
PGR | Progressive Corp | 258.75 | 241.614 | +17.136 (7%) |
AE | Adams Resources & Energy | 28.005 | 26.153 | +1.852 (7%) |
TTWO | Take-Two Interactive | 166.62 | 155.613 | +11.007 (7%) |
AAT | American Assets Trust | 28.02 | 26.17 | +1.85 (7%) |
LUV | Southwest Airlines Company | 31.39 | 29.317 | +2.073 (7%) |
TRP | TC Energy Corp | 48.33 | 45.137 | +3.193 (7%) |
IYC | US Consumer Services Ishares ETF | 91.47 | 85.432 | +6.038 (7%) |
WGO | Winnebago Industries | 61.64 | 57.573 | +4.067 (7%) |
PMTS | CPI Card Group | 26.79 | 25.026 | +1.764 (7%) |
NTB | Bank of Butterfield Ltd | 39.43 | 36.832 | +2.598 (7%) |
FNX | Midcap Core Alphadex Fund FT | 122.81 | 114.73 | +8.08 (7%) |
DNB | Dun & Bradstreet Holdings Inc | 12.04 | 11.249 | +0.791 (7%) |
IXG | Global Financials Ishares ETF | 99.31 | 92.805 | +6.505 (7%) |
SLGN | Silgan Holdings | 53.97 | 50.445 | +3.525 (7%) |
PKW | Buyback Achievers Invesco ETF | 119.80 | 111.977 | +7.823 (7%) |
FF | Futurefuel Corp | 6.23 | 5.824 | +0.406 (7%) |
MSI | Motorola Solutions | 469.13 | 438.543 | +30.587 (7%) |
PLNT | Planet Fitness | 84.65 | 79.136 | +5.514 (7%) |
MMI | Marcus & Millichap | 40.27 | 37.648 | +2.622 (7%) |
WST | West Pharmaceutical Services | 329.38 | 307.975 | +21.405 (7%) |
RWK | Midcap Revenue ETF Oppenheimer | 122.584 | 114.615 | +7.969 (7%) |
VOT | Midcap Growth ETF Vanguard | 257.16 | 240.438 | +16.722 (7%) |
CNXN | PC Connection Inc | 75.30 | 70.409 | +4.891 (7%) |
DGICA | Donegal Group Cl A | 15.72 | 14.70 | +1.02 (7%) |
REX | Rex American Resources Corp | 48.96 | 45.782 | +3.178 (7%) |
ICHR | Ichor Holdings Ltd | 32.52 | 30.409 | +2.111 (7%) |
UBS | UBS Group Ag ADR | 33.02 | 30.88 | +2.14 (7%) |
SPMD | SPDR Mid Cap Portfolio ETF | 57.64 | 53.91 | +3.73 (7%) |
BTM | Bitcoin Depot Inc | 1.70 | 1.59 | +0.11 (7%) |
TYG | Tortoise Energy Infrastructure Corp | 40.82 | 38.177 | +2.643 (7%) |
CHDN | Churchill Downs IN | 147.45 | 137.917 | +9.533 (7%) |
MDY | S&P Midcap 400 SPDR | 600.43 | 561.693 | +38.737 (7%) |
DON | Wisdomtree U.S. Midcap Dividend Fund | 53.55 | 50.098 | +3.452 (7%) |
ENR | Energizer Holdings Inc | 33.24 | 31.103 | +2.137 (7%) |
RGA | Reinsurance Group of America Inc | 227.66 | 213.028 | +14.632 (7%) |
PIRS | Pieris Pharmaceuticals Inc | 16.705 | 15.631 | +1.074 (7%) |
ISRG | Intuitive Surg Inc | 515.55 | 482.435 | +33.115 (7%) |
AVT | Avnet Inc | 57.17 | 53.502 | +3.668 (7%) |
KRC | Kilroy Realty Corp | 40.42 | 37.829 | +2.591 (7%) |
RFIL | RF Industries Ltd | 4.155 | 3.889 | +0.266 (7%) |
SLF | Sun Life Financial Inc | 58.89 | 55.12 | +3.77 (7%) |
DRD | Drdgold Ltd ADR | 10.87 | 10.175 | +0.695 (7%) |
VCEL | Vericel Corporation | 48.04 | 44.968 | +3.072 (7%) |
WTS | Watts Water Technologies | 212.17 | 198.621 | +13.549 (7%) |
SPXC | SPX Corp | 164.27 | 153.785 | +10.485 (7%) |
SKT | Tanger Inc | 33.80 | 31.646 | +2.154 (7%) |
FXI | China Largecap Ishares ETF | 31.68 | 29.661 | +2.019 (7%) |
CET | Central Securities Corp | 48.44 | 45.355 | +3.085 (7%) |
CZWI | Citizens Community | 14.40 | 13.483 | +0.917 (7%) |
LRE | Lead Real Estate CO ADR | 2.025 | 1.896 | +0.129 (7%) |
DUSA | Davis Select USA ETF | 43.92 | 41.129 | +2.791 (7%) |
XEL | XCEL Energy Inc | 66.49 | 62.263 | +4.227 (7%) |
CMCO | Columbus Mckinnon | 36.28 | 33.982 | +2.298 (7%) |
ELA | Envela Corp | 5.54 | 5.19 | +0.35 (7%) |
XELB | XCEL Brands | 0.792 | 0.742 | +0.05 (7%) |
WNEB | Western New England Bancorp Inc | 8.97 | 8.404 | +0.566 (7%) |
FWONK | Liberty Media Formula One Sr C | 82.86 | 77.633 | +5.227 (7%) |
MA | Mastercard Inc | 521.13 | 488.366 | +32.764 (7%) |
PPA | Aerospace & Defense Invesco ETF | 120.25 | 112.713 | +7.537 (7%) |
GOOG | Alphabet Cl C | 178.33 | 167.184 | +11.146 (7%) |
EVRI | Everi Holdings Inc | 13.37 | 12.534 | +0.836 (7%) |
NVCR | Novocure Ltd Ord Sh | 18.10 | 16.969 | +1.131 (7%) |
RPV | S&P 500 Pure Value Invesco ETF | 93.67 | 87.819 | +5.851 (7%) |
SCWX | Secureworks Corp CS | 8.37 | 7.848 | +0.522 (7%) |
ADVM | Adverum Biotechnologies Inc | 7.94 | 7.445 | +0.495 (7%) |
STRT | Strattec Security | 37.98 | 35.615 | +2.365 (7%) |
MPLX | Mplx LP | 46.44 | 43.547 | +2.893 (7%) |
RVT | Royce Small-Cap Trust Inc | 16.31 | 15.298 | +1.012 (7%) |
NTIC | Northern Technologies Intl Corp | 13.84 | 12.983 | +0.857 (7%) |
SPTN | Spartannash Company | 22.59 | 21.194 | +1.396 (7%) |
STR | Sitio Royalties Corp | 23.83 | 22.357 | +1.473 (7%) |
DV | Doubleverify Holdings Inc | 19.55 | 18.343 | +1.207 (7%) |
IGV | North American Tech-Software Ishares ETF | 97.71 | 91.697 | +6.013 (7%) |
UHAL | U-Haul Holding Company | 76.44 | 71.738 | +4.702 (7%) |
TXN | Texas Instruments | 214.97 | 201.748 | +13.222 (7%) |
WBD | Discovery Inc Series A | 8.38 | 7.865 | +0.515 (7%) |
WWW | Wolverine World Wide | 16.05 | 15.064 | +0.986 (7%) |
CJJD | China Jojo Drugstore | 2.166 | 2.033 | +0.133 (7%) |
TALO | Talos Energy Inc | 11.68 | 10.963 | +0.717 (7%) |
CLM | Cornerstone Strategic Value Fund | 8.27 | 7.763 | +0.507 (7%) |
DNN | Denison Mines Corp | 2.04 | 1.915 | +0.125 (7%) |
WMT | Walmart Inc | 83.44 | 78.335 | +5.105 (7%) |
GOOGL | Alphabet Cl A | 176.51 | 165.707 | +10.803 (7%) |
ARDX | Ardelyx Inc | 6.49 | 6.093 | +0.397 (7%) |
T | AT&T Inc | 22.32 | 20.955 | +1.365 (7%) |
SPBC | Simplify U.S. Equity Plus Gbtc ETF | 38.115 | 35.803 | +2.312 (6%) |
AWAY | ETFMG Travel Tech ETF | 21.07 | 19.792 | +1.278 (6%) |
CWH | Camping World Holdings Inc | 23.49 | 22.066 | +1.424 (6%) |
SXT | Sensient Technologies Corp | 81.38 | 76.459 | +4.921 (6%) |
APLE | Apple Hospitality REIT Inc | 15.74 | 14.787 | +0.953 (6%) |
OGE | Oge Energy Corp | 42.19 | 39.642 | +2.548 (6%) |
SIG | Signet Jewelers Ltd | 97.30 | 91.424 | +5.876 (6%) |
GXC | S&P China SPDR | 80.71 | 75.833 | +4.877 (6%) |
ARMK | Aramark Holdings Corp | 39.30 | 36.932 | +2.368 (6%) |
KRG | Kite Realty Group Trust | 27.05 | 25.424 | +1.626 (6%) |
RHP | Ryman Hospitality Properties REIT | 113.04 | 106.243 | +6.797 (6%) |
ANGO | Angiodynamics Inc | 7.41 | 6.965 | +0.445 (6%) |
SABA | Saba Capital Income & Opportunities Fund II | 8.64 | 8.121 | +0.519 (6%) |
HNI | Hon Industries Inc | 54.47 | 51.199 | +3.271 (6%) |
SONO | Sonos Inc | 13.63 | 12.814 | +0.816 (6%) |
PGJ | Golden Dragon China Invesco ETF | 27.15 | 25.523 | +1.627 (6%) |
AEG | Aegon N.V. ADR | 6.66 | 6.262 | +0.398 (6%) |
KIM | Kimco Realty Corp | 24.32 | 22.866 | +1.454 (6%) |
NCI | Neo-Concept International Group Holdings Limited | 0.719 | 0.676 | +0.043 (6%) |
FARO | Faro Tech Inc | 18.83 | 17.705 | +1.125 (6%) |
TAYD | Taylor Devices Inc | 52.74 | 49.59 | +3.15 (6%) |
PUMP | Propetro Holding Corp | 8.43 | 7.927 | +0.503 (6%) |
GT | Goodyear Tire Rubber | 9.51 | 8.943 | +0.567 (6%) |
TMHC | Taylor Morrison Home Corp | 70.66 | 66.456 | +4.204 (6%) |
PVBC | Provident Bancorp CS | 11.14 | 10.477 | +0.663 (6%) |
FGBI | First Gurty Banc | 11.09 | 10.43 | +0.66 (6%) |
NML | Neuberger Berman Energy Infra and Inc Fund | 8.66 | 8.145 | +0.515 (6%) |
RDFN | Redfin Corp | 10.74 | 10.102 | +0.638 (6%) |
PLUS | Eplus Inc | 98.00 | 92.18 | +5.82 (6%) |
GGG | Graco Inc | 88.76 | 83.512 | +5.248 (6%) |
MTDR | Matador Resources Company | 57.37 | 53.981 | +3.389 (6%) |
FRBA | First Bank | 15.41 | 14.499 | +0.911 (6%) |
DHS | Wisdomtree U.S. High Dividend Fund | 98.25 | 92.452 | +5.798 (6%) |
XPH | S&P Pharmaceuticals SPDR | 47.07 | 44.302 | +2.768 (6%) |
VNET | Vnet Group Inc | 3.29 | 3.097 | +0.193 (6%) |
KEX | Kirby Corp | 126.98 | 119.557 | +7.423 (6%) |
TIME | Clockwise Core Equity & Innovation ETF | 28.969 | 27.275 | +1.694 (6%) |
FLGT | Fulgent Genetics Inc | 22.68 | 21.354 | +1.326 (6%) |
KONG | Opportunities Formidable Fortress ETF | 30.488 | 28.712 | +1.776 (6%) |
MMLP | Martin Midstrm LP | 3.96 | 3.729 | +0.231 (6%) |
IYT | Transportation Average Ishares ETF | 74.02 | 69.71 | +4.31 (6%) |
SMPL | The Simply Good Foods Company | 36.05 | 33.953 | +2.097 (6%) |
NEXA | Nexa Resources S.A. | 7.74 | 7.291 | +0.449 (6%) |
RH | Rh Common Stock | 323.62 | 304.942 | +18.678 (6%) |
ONEQ | Nasdaq Composite ETF | 74.90 | 70.58 | +4.32 (6%) |
GNW | Genworth Financial Inc | 7.14 | 6.728 | +0.412 (6%) |
MRTN | Marten Transport L | 17.94 | 16.907 | +1.033 (6%) |
CYBR | Cyberark Soft Ord | 294.45 | 277.507 | +16.943 (6%) |
HGV | Hilton Grand Vacations Inc | 40.18 | 37.865 | +2.315 (6%) |
WTM | White Mountains Insurance Group | 1,885.69 | 1,777.334 | +108.356 (6%) |
COR | Cencora Inc | 245.38 | 231.289 | +14.091 (6%) |
PRU | Prudential Financial Inc | 127.73 | 120.397 | +7.333 (6%) |
ZS | Zscaler Inc | 193.03 | 181.945 | +11.085 (6%) |
SNAP | Snap Inc | 11.81 | 11.133 | +0.677 (6%) |
ORI | Old Republic International Corp | 36.69 | 34.59 | +2.10 (6%) |
EYE | National Vision Holdings Inc | 11.89 | 11.21 | +0.68 (6%) |
KTOS | Kratos Defns | 24.27 | 22.884 | +1.386 (6%) |
GIFI | Gulf Island Fab | 6.02 | 5.677 | +0.343 (6%) |
CODI | Compass Diversified Holdings | 22.77 | 21.473 | +1.297 (6%) |
MDYG | S&P Midcap Growth ETF SPDR | 91.89 | 86.66 | +5.23 (6%) |
CHEF | The Chefs Warehouse | 42.50 | 40.082 | +2.418 (6%) |
FLL | Full House Rsts | 5.34 | 5.037 | +0.303 (6%) |
CLMT | Calumet Inc | 19.60 | 18.487 | +1.113 (6%) |
MNST | Monster Beverage Corp | 54.44 | 51.356 | +3.084 (6%) |
LH | Laboratory Corp of America Holdings | 234.38 | 221.105 | +13.275 (6%) |
FEX | Largecap Core Alphadex Fund FT | 108.478 | 102.333 | +6.145 (6%) |
HNNA | Hennessy Advisors | 10.13 | 9.557 | +0.573 (6%) |
CCJ | Cameco Corp | 51.21 | 48.317 | +2.893 (6%) |
GEVO | Gevo Inc | 1.72 | 1.623 | +0.097 (6%) |
ROCK | Gibraltar Ind Inc | 73.11 | 68.982 | +4.128 (6%) |
CWBC | Community West Bank | 20.10 | 18.971 | +1.129 (6%) |
IWR | Russell Midcap Ishares ETF | 91.63 | 86.488 | +5.142 (6%) |
BRX | Brixmor Property Group Inc | 28.33 | 26.738 | +1.592 (6%) |
USAU | U.S. Gold Corp | 6.11 | 5.767 | +0.343 (6%) |
IJK | S&P Midcap 400 Growth Ishares ETF | 96.12 | 90.731 | +5.389 (6%) |
HSBC | HSBC Holdings Plc ADR | 47.04 | 44.405 | +2.635 (6%) |
MKTX | Marketaxess Holdings | 274.87 | 259.506 | +15.364 (6%) |
SNPS | Synopsys Inc | 553.15 | 522.239 | +30.911 (6%) |
PYZ | DWA Basic Materials Momentum Invesco ETF | 98.10 | 92.619 | +5.481 (6%) |
NTRA | Natera Inc | 126.97 | 119.869 | +7.101 (6%) |
PSCT | S&P Smallcap Information Technology Invesco ETF | 49.60 | 46.832 | +2.768 (6%) |
CZA | Zacks Midcap Invesco ETF | 111.833 | 105.604 | +6.229 (6%) |
TOUR | Tuniu Corporatio ADR | 1.095 | 1.034 | +0.061 (6%) |
TCMD | Tactile Systems Technology Inc | 14.62 | 13.807 | +0.813 (6%) |
PWB | Dynamic Large Cap Growth Invesco ETF | 102.703 | 97.002 | +5.701 (6%) |
PLG | Platinum Group Metals Ltd | 1.68 | 1.587 | +0.093 (6%) |
TRS | Trimas Corp | 27.34 | 25.827 | +1.513 (6%) |
ZIP | Ziprecruiter Inc Cl A | 9.93 | 9.38 | +0.55 (6%) |
VGT | Information Technology ETF Vanguard | 613.01 | 579.104 | +33.906 (6%) |
LE | Lands' End Inc | 16.75 | 15.824 | +0.926 (6%) |
SCL | Stepan Company | 81.08 | 76.609 | +4.471 (6%) |
WMS | Advanced Drainage Systems Inc | 163.52 | 154.496 | +9.024 (6%) |
CRF | Cornerstone Strategic Return Fund | 8.53 | 8.061 | +0.469 (6%) |
CHCI | Comstock Hlds Cos | 9.73 | 9.195 | +0.535 (6%) |
AMID | Argent Mid Cap ETF | 36.63 | 34.615 | +2.015 (6%) |
TDOC | Teladoc Health Inc | 9.44 | 8.921 | +0.519 (6%) |
BSET | Bassett Furniture | 14.91 | 14.091 | +0.819 (6%) |
MOD | Modine Manufacturing Company | 125.01 | 118.162 | +6.848 (6%) |
VO | Midcap ETF Vanguard | 273.70 | 258.705 | +14.995 (6%) |
LARK | Landmark Bancorp Inc | 21.425 | 20.253 | +1.172 (6%) |
UVE | Universal Insurance Holdings Inc | 21.28 | 20.117 | +1.163 (6%) |
ATRO | Astronics Corp | 20.57 | 19.446 | +1.124 (6%) |
EVX | Vaneck Environmental Services ETF | 188.618 | 178.331 | +10.287 (6%) |
IMCB | Mstar Midcap Ishares ETF | 78.89 | 74.588 | +4.302 (6%) |
FIZZ | Natl Beverage Corp | 48.95 | 46.286 | +2.664 (6%) |
KIE | S&P Insurance ETF SPDR | 58.61 | 55.42 | +3.19 (6%) |
PST | Ultrashort Lehman 7-10 Year Treasury -2X ETF | 23.99 | 22.684 | +1.306 (6%) |
CAH | Cardinal Health | 115.58 | 109.296 | +6.284 (6%) |
FAB | Multicap Value Alphadex Fund FT | 87.70 | 82.95 | +4.75 (6%) |
CTSH | Cognizant Tech Sol | 79.40 | 75.106 | +4.294 (6%) |
GLU | Gabelli Global Utility | 16.60 | 15.704 | +0.896 (6%) |
GPOR | Gulfport Energy Corp | 154.47 | 146.123 | +8.347 (6%) |
AIQ | GX Artificial Intelligence & Tech ETF | 38.26 | 36.195 | +2.065 (6%) |
CPAC | Cementos Pacasmayo S.A.A ADR | 6.15 | 5.818 | +0.332 (6%) |
ATOS | Atossa Therapeutics Inc | 1.48 | 1.40 | +0.08 (6%) |
XNTK | SPDR NYSE Technology ETF | 204.715 | 193.662 | +11.053 (6%) |
PEZ | DWA Consumer Cyclicals Momentum Invesco ETF | 106.24 | 100.51 | +5.73 (6%) |
OPHC | Optimumbank Hlds | 4.85 | 4.589 | +0.261 (6%) |
OC | Owens Corning Inc | 184.64 | 174.692 | +9.948 (6%) |
WHR | Whirlpool Corp | 108.04 | 102.227 | +5.813 (6%) |
ASG | Liberty All-Star Growth Fund | 5.83 | 5.517 | +0.313 (6%) |
MSN | Emerson Radio Corp | 0.523 | 0.495 | +0.028 (6%) |
CPRT | Copart Inc | 55.44 | 52.472 | +2.968 (6%) |
KOOL | North Shore Equity Rotation ETF | 11.26 | 10.657 | +0.603 (6%) |
PSCH | S&P Smallcap Health Care Invesco ETF | 47.33 | 44.797 | +2.533 (6%) |
CCO | Clear Channel Outdoor Holdings | 1.63 | 1.543 | +0.087 (6%) |
KAR | Openlane Inc | 17.48 | 16.547 | +0.933 (6%) |
EPS | Wisdomtree U.S. Largecap Fund | 62.41 | 59.077 | +3.333 (6%) |
BJ | Bj's Wholesale Club Holdings Inc | 89.22 | 84.467 | +4.753 (6%) |
RMT | Royce Micro-Cap Trust | 10.04 | 9.505 | +0.535 (6%) |
LIT | GX Lithium & Battery Tech ETF | 43.86 | 41.522 | +2.338 (6%) |
SSY | Sunlink Health Systems | 0.865 | 0.819 | +0.046 (6%) |
KBR | KBR Inc | 70.00 | 66.282 | +3.718 (6%) |
IWF | Russell 1000 Growth Ishares ETF | 390.63 | 369.877 | +20.753 (6%) |
CTRN | Citi Trends Inc | 19.66 | 18.619 | +1.041 (6%) |
IRWD | Ironwood Pharmaceuti | 5.04 | 4.773 | +0.267 (6%) |
KB | KB Financial Group Inc ADR | 67.25 | 63.698 | +3.552 (6%) |
INFU | Infusystems Holdings | 6.98 | 6.612 | +0.368 (6%) |
MIDD | Middleby Corp | 143.63 | 136.048 | +7.582 (6%) |
MET | Metlife Inc | 83.25 | 78.859 | +4.391 (6%) |
TITN | Titan Machinery Inc | 15.655 | 14.831 | +0.824 (6%) |
RRC | Range Resources Corp | 32.82 | 31.091 | +1.729 (6%) |
WWR | Westwater Resources | 0.57 | 0.54 | +0.03 (6%) |
OMC | Omnicom Group Inc | 105.06 | 99.534 | +5.526 (6%) |
GGB | Gerdau S.A. ADR | 3.49 | 3.307 | +0.183 (6%) |
SBH | Sally Beauty Holdings | 13.22 | 12.527 | +0.693 (6%) |
IYW | US Technology Ishares ETF | 157.95 | 149.668 | +8.282 (6%) |
NDSN | Nordson Corp | 264.36 | 250.524 | +13.836 (6%) |
SPYG | SPDR S&P 500 Growth Portfolio ETF | 86.02 | 81.522 | +4.498 (6%) |
VUG | Growth ETF Vanguard | 399.84 | 378.934 | +20.906 (6%) |
YELP | Yelp Inc | 36.64 | 34.724 | +1.916 (6%) |
PSL | DWA Consumer Staples Momentum Invesco ETF | 105.82 | 100.304 | +5.516 (6%) |
PSCE | S&P Smallcap Energy Invesco ETF | 53.16 | 50.399 | +2.761 (5%) |
IUSG | S&P US Growth Ishares Core ETF | 136.75 | 129.643 | +7.107 (5%) |
IDE | VOYA Infrastructure Industrial | 11.62 | 11.017 | +0.603 (5%) |
K | Kellanova | 80.94 | 76.742 | +4.198 (5%) |
NI | NiSource Inc | 35.16 | 33.338 | +1.822 (5%) |
IVW | S&P 500 Growth Ishares ETF | 99.29 | 94.143 | +5.147 (5%) |
NEO | Neogenomics Inc | 15.46 | 14.659 | +0.801 (5%) |
MCHI | China Ishares MSCI ETF | 49.65 | 47.082 | +2.568 (5%) |
ABBV | Abbvie Inc | 201.20 | 190.797 | +10.403 (5%) |
AL | Air Lease Corp Cl A | 47.31 | 44.87 | +2.44 (5%) |
HLF | Herbalife Ltd | 8.46 | 8.024 | +0.436 (5%) |
NOK | Nokia Corp ADR | 4.58 | 4.344 | +0.236 (5%) |
SHW | Sherwin-Williams Company | 380.73 | 361.106 | +19.624 (5%) |
PBPB | Potbelly Corp | 8.41 | 7.977 | +0.433 (5%) |
SIL | GX Silver Miners ETF | 37.64 | 35.707 | +1.933 (5%) |
NATL | NCR Atleos Corporation | 29.34 | 27.837 | +1.503 (5%) |
ADT | ADT Inc | 7.63 | 7.239 | +0.391 (5%) |
MT | Arcelormittal ADR | 25.42 | 24.12 | +1.30 (5%) |
ROG | Rogers Corp | 112.62 | 106.864 | +5.756 (5%) |
CVX | Chevron Corp | 157.72 | 149.67 | +8.05 (5%) |
JKS | Jinkosolar Holding Company ADR | 24.13 | 22.897 | +1.233 (5%) |
WYY | Widepoint Corp | 3.711 | 3.522 | +0.189 (5%) |
MMM | 3M Company | 133.92 | 127.114 | +6.806 (5%) |
GME | Gamestop Corp | 23.10 | 21.927 | +1.173 (5%) |
DSI | KLD 400 Social Ishares MSCI ETF | 112.63 | 106.912 | +5.718 (5%) |
DDS | Dillard's | 398.56 | 378.353 | +20.207 (5%) |
TOL | Toll Brothers Inc | 151.34 | 143.674 | +7.666 (5%) |
VTI | Total Stock Market ETF Vanguard | 293.28 | 278.414 | +14.866 (5%) |
ITOT | S&P Total US Stock Market Ishares Core ETF | 130.14 | 123.55 | +6.59 (5%) |
SITE | Siteone Landscape Supply | 150.52 | 142.906 | +7.614 (5%) |
INSG | Inseego Corp | 16.28 | 15.456 | +0.824 (5%) |
FLWS | 1-800-Flowers.com | 8.83 | 8.385 | +0.445 (5%) |
SGC | Superior Uniform Group | 16.35 | 15.525 | +0.825 (5%) |
IWV | Russell 3000 Ishares ETF | 338.30 | 321.232 | +17.068 (5%) |
NLR | Vaneck Uranium & Nuclear Energy ETF | 88.26 | 83.808 | +4.452 (5%) |
HUSA | Houston American Energy Corp | 1.35 | 1.282 | +0.068 (5%) |
WSR | Whitestone REIT | 14.31 | 13.591 | +0.719 (5%) |
PSCD | S&P Smallcap Consumer Discretionary Invesco ETF | 112.03 | 106.40 | +5.63 (5%) |
WINN | Harbor Long-Term Growers ETF | 26.71 | 25.367 | +1.343 (5%) |
DIA | Dow Industrials SPDR | 437.23 | 415.288 | +21.942 (5%) |
OGS | One Gas Inc | 74.34 | 70.61 | +3.73 (5%) |
NKSH | Natl Bankshares Inc | 31.10 | 29.546 | +1.554 (5%) |
IQM | Franklin Intelligent Machines ETF | 65.566 | 62.287 | +3.279 (5%) |
EOS | Eaton Vance Enhanced Equity II | 22.84 | 21.70 | +1.14 (5%) |
EZPW | Ezcorp Inc | 11.80 | 11.212 | +0.588 (5%) |
IRDM | Iridium Comm Inc | 30.30 | 28.793 | +1.507 (5%) |
BRC | Brady Corp | 76.02 | 72.24 | +3.78 (5%) |
DCI | Donaldson Company | 77.08 | 73.25 | +3.83 (5%) |
IWY | Russell Top 200 Growth Ishares ETF | 227.86 | 216.538 | +11.322 (5%) |
NMRK | Newmark Group Inc Cl A | 14.75 | 14.017 | +0.733 (5%) |
AER | Aercap Holdings N.V. | 99.00 | 94.088 | +4.912 (5%) |
IEZ | US Oil Equipment & Services Ishares ETF | 21.75 | 20.671 | +1.079 (5%) |
CWST | Casella Waste Sys | 106.91 | 101.616 | +5.294 (5%) |
INTC | Intel Corp | 25.05 | 23.814 | +1.236 (5%) |
QQQ | Nasdaq QQQ Invesco ETF | 505.58 | 480.622 | +24.958 (5%) |
IYY | DJ US Ishares ETF | 144.41 | 137.29 | +7.12 (5%) |
CPK | Chesapeake Utilities Corp | 124.50 | 118.365 | +6.135 (5%) |
MRO | Marathon Oil Corp | 28.80 | 27.387 | +1.413 (5%) |
KOP | Koppers Holdings Inc | 38.98 | 37.072 | +1.908 (5%) |
SAM | Boston Beer Company | 300.08 | 285.464 | +14.616 (5%) |
EUSA | USA Equal Weighted Ishares MSCI ETF | 98.56 | 93.759 | +4.801 (5%) |
IWS | Russell Midcap Value Ishares ETF | 135.85 | 129.238 | +6.612 (5%) |
OEF | S&P 100 Ishares ETF | 286.19 | 272.243 | +13.947 (5%) |
DCO | Ducommun Inc | 65.65 | 62.456 | +3.194 (5%) |
IWB | Russell 1000 Ishares ETF | 324.97 | 309.159 | +15.811 (5%) |
DOX | Amdocs Ltd Ord | 91.06 | 86.659 | +4.401 (5%) |
BSX | Boston Scientific Corp | 86.44 | 82.26 | +4.18 (5%) |
BCC | Boise Cascade L.L.C. | 141.76 | 134.905 | +6.855 (5%) |
SPTM | SPDR Total Stock Market Portfolio ETF | 72.36 | 68.861 | +3.499 (5%) |
MPX | Marine Products Corp | 10.13 | 9.641 | +0.489 (5%) |
FBT | Biotechnology Index NYSE ETF | 176.67 | 168.146 | +8.524 (5%) |
EQWL | Russell Top 200 EW Invesco ETF | 105.445 | 100.359 | +5.086 (5%) |
SPG | Simon Property Group | 173.61 | 165.248 | +8.362 (5%) |
MGK | Vanguard Mega Cap Growth ETF | 333.30 | 317.26 | +16.04 (5%) |
RRR | Red Rock Resorts Inc | 56.61 | 53.887 | +2.723 (5%) |
GBLI | Global Indemnity Plc | 34.50 | 32.846 | +1.654 (5%) |
MANH | Manhattan Assoc | 281.03 | 267.567 | +13.463 (5%) |
RCS | Rcm Strategic Global Government Fund | 7.64 | 7.274 | +0.366 (5%) |
SHO | Sunstone Hotel Investors | 10.79 | 10.274 | +0.516 (5%) |
PRF | FTSE RAFI US 1000 Invesco ETF | 41.94 | 39.937 | +2.003 (5%) |
RFG | S&P Midcap 400 Pure Growth Invesco ETF | 51.016 | 48.576 | +2.44 (5%) |
FSTR | Foster L B Company | 21.21 | 20.20 | +1.01 (5%) |
CTO | Cto Realty Growth Inc | 20.02 | 19.069 | +0.951 (5%) |
CUBA | Herzfeld Caribbean | 2.46 | 2.343 | +0.117 (5%) |
XLG | S&P 500 Top 50 Invesco ETF | 49.10 | 46.765 | +2.335 (5%) |
NOVT | Novanta Inc | 181.94 | 173.285 | +8.655 (5%) |
MKL | Markel Corp | 1,643.65 | 1,565.609 | +78.041 (5%) |
TV | Grupo Televisa S.A. ADR | 2.47 | 2.353 | +0.117 (5%) |
CSL | Carlisle Companies Inc | 450.65 | 429.353 | +21.297 (5%) |
HEI | Heico Corp | 261.43 | 249.076 | +12.354 (5%) |
FNKO | Funko Inc Cl A | 11.57 | 11.023 | +0.547 (5%) |
PLAB | Photronics Inc | 25.27 | 24.08 | +1.19 (5%) |
TW | Tradeweb Markets Inc | 128.29 | 122.254 | +6.036 (5%) |
VV | Largecap ETF Vanguard | 271.63 | 258.854 | +12.776 (5%) |
GIII | G-III Apparel Gp | 30.89 | 29.44 | +1.45 (5%) |
AGRO | Adecoagro S.A. | 11.59 | 11.046 | +0.544 (5%) |
UA | Under Armour Inc Cl C | 8.06 | 7.682 | +0.378 (5%) |
IWL | Russell Top 200 Ishares ETF | 144.97 | 138.173 | +6.797 (5%) |
OTTR | Otter Tail Corp | 85.52 | 81.523 | +3.997 (5%) |
SNX | Synnex Corp | 123.85 | 118.07 | +5.78 (5%) |
THO | Thor Industries | 110.20 | 105.052 | +5.148 (5%) |
L | Loews Corp | 82.76 | 78.904 | +3.856 (5%) |
SVM | Silvercorp Metals Inc | 4.44 | 4.233 | +0.207 (5%) |
NVEC | Nve Corp | 82.18 | 78.358 | +3.822 (5%) |
REFR | Research Frontiers | 2.17 | 2.069 | +0.101 (5%) |
GCI | Gannett Inc | 5.29 | 5.044 | +0.246 (5%) |
IBN | Icici Bank Ltd ADR | 30.90 | 29.465 | +1.435 (5%) |
DVY | Select Dividend Ishares ETF | 138.43 | 132.00 | +6.43 (5%) |
PHO | Water Resources Invesco ETF | 72.10 | 68.755 | +3.345 (5%) |
CGNX | Cognex Corp | 42.60 | 40.631 | +1.969 (5%) |
WMG | Warner Music Group Corp Cl A | 32.36 | 30.862 | +1.498 (5%) |
BBLU | Ea Bridgeway Blue Chip ETF | 13.11 | 12.503 | +0.607 (5%) |
RTH | Vaneck Retail ETF | 223.42 | 213.114 | +10.306 (5%) |
PERI | Perion Network Ltd | 9.05 | 8.632 | +0.418 (5%) |
INVA | Innoviva Inc | 19.92 | 19.001 | +0.919 (5%) |
HERO | GX Video Games & Esports ETF | 23.99 | 22.885 | +1.105 (5%) |
ALEX | Alexander and Baldwin Inc | 19.65 | 18.745 | +0.905 (5%) |
TREX | Trex Company | 72.38 | 69.045 | +3.335 (5%) |
RWL | Largecap Revenue ETF Oppenheimer | 101.30 | 96.634 | +4.666 (5%) |
NR | Newpark Resources | 7.61 | 7.26 | +0.35 (5%) |
RMD | Resmed Inc | 245.63 | 234.325 | +11.305 (5%) |
UNH | Unitedhealth Group Inc | 596.69 | 569.271 | +27.419 (5%) |
WDC | Western Digital Corp | 69.91 | 66.697 | +3.213 (5%) |
DTD | Wisdomtree U.S. Total Dividend Fund | 78.916 | 75.284 | +3.632 (5%) |
VYM | High Dividend Yield Vanguard ETF | 132.36 | 126.27 | +6.09 (5%) |
MANU | Manchester United Ltd | 17.24 | 16.447 | +0.793 (5%) |
PWV | Dynamic Large Cap Value Invesco ETF | 60.56 | 57.782 | +2.778 (5%) |
SPY | S&P 500 SPDR | 591.04 | 563.926 | +27.114 (5%) |
AC | Associated Capital Group Inc | 36.49 | 34.816 | +1.674 (5%) |
MTCH | Match Group Inc | 37.88 | 36.146 | +1.734 (5%) |
SPLG | SPDR Portfolio S&P 500 ETF | 69.51 | 66.329 | +3.181 (5%) |
VOO | S&P 500 ETF Vanguard | 543.30 | 518.467 | +24.833 (5%) |
PBYI | Puma Biotechnology | 3.06 | 2.92 | +0.14 (5%) |
FLOW | Global X Funds Global X U.S. Cash Flow Kings 100 | 32.941 | 31.439 | +1.502 (5%) |
IVV | S&P 500 Ishares Core ETF | 593.88 | 566.83 | +27.05 (5%) |
ESBA | Empire State Realty Op LP | 10.94 | 10.442 | +0.498 (5%) |
BCV | Bancroft Convertible Fund | 17.32 | 16.533 | +0.787 (5%) |
GRF | Eagle Capital Growth Fund | 10.18 | 9.717 | +0.463 (5%) |
WD | Walker & Dunlop | 112.90 | 107.772 | +5.128 (5%) |
VYGR | Voyager Therapeut | 7.28 | 6.949 | +0.331 (5%) |
TYL | Tyler Technologies | 603.20 | 575.872 | +27.328 (5%) |
VOE | Midcap Value ETF Vanguard | 171.20 | 163.436 | +7.764 (5%) |
FTA | Largecap Value Alphadex Fund FT | 81.388 | 77.715 | +3.673 (5%) |
LSTR | Landstar System | 191.61 | 182.966 | +8.644 (5%) |
ETH | Grayscale Ethereum Mini Trust ETF | 2.55 | 2.435 | +0.115 (5%) |
BIP | Brookfield Infrastructure Partners LP | 34.67 | 33.113 | +1.557 (5%) |
RXI | Global Cons Disc Ishares ETF | 177.461 | 169.496 | +7.965 (5%) |
PSP | Global Listed Private Equity Invesco ETF | 69.40 | 66.288 | +3.112 (5%) |
HTHT | H World Group Ltd | 36.64 | 35.001 | +1.639 (5%) |
XBI | S&P Biotech SPDR | 102.44 | 97.867 | +4.573 (5%) |
DLX | Deluxe Corp | 20.70 | 19.778 | +0.922 (5%) |
IXP | Global Telecom Ishares ETF | 95.71 | 91.446 | +4.264 (5%) |
LITB | Lightinthebox Holding Ltd ADR | 2.09 | 1.997 | +0.093 (5%) |
GPRO | Gopro Inc Cl A | 1.44 | 1.376 | +0.064 (5%) |
TBF | Short 20+ Year Treasury -1X ETF | 24.03 | 22.963 | +1.067 (5%) |
XLK | S&P 500 Technology Sector SPDR | 233.35 | 222.981 | +10.369 (5%) |
WSC | Willscot Holdings Corp | 39.80 | 38.037 | +1.763 (5%) |
RVSB | Riverview Bancorp | 4.79 | 4.578 | +0.212 (5%) |
AWR | American States Water Company | 85.63 | 81.844 | +3.786 (5%) |
ALDX | Aldeyra Therapeu | 5.40 | 5.161 | +0.239 (5%) |
FRA | Blackrock Floating Rate Income Fund | 14.02 | 13.402 | +0.618 (5%) |
MCK | Mckesson Corp | 549.31 | 525.083 | +24.227 (5%) |
IWD | Russell 1000 Value Ishares ETF | 194.81 | 186.218 | +8.592 (5%) |
FCAP | First Capital Inc | 35.27 | 33.718 | +1.552 (5%) |
WDAY | Workday Inc | 251.80 | 240.734 | +11.066 (5%) |
ASMB | Assembly Biosciences | 16.65 | 15.919 | +0.731 (5%) |
NEWP | New Pacific Metals Corp | 1.67 | 1.597 | +0.073 (5%) |
BPOP | Popular Inc | 99.43 | 95.096 | +4.334 (5%) |
AEE | Ameren Corp | 87.77 | 83.949 | +3.821 (5%) |
FIW | Water ETF FT | 110.91 | 106.081 | +4.829 (5%) |
OIH | Vaneck Oil Services ETF | 304.32 | 291.074 | +13.246 (5%) |
DIS | Walt Disney Company | 98.89 | 94.593 | +4.297 (5%) |
RSP | S&P 500 EW Invesco ETF | 182.90 | 174.992 | +7.908 (5%) |
MUSA | Murphy USA Inc | 511.09 | 489.052 | +22.038 (5%) |
THC | Tenet Healthcare Corp | 160.37 | 153.444 | +6.926 (5%) |
SAND | Sandstorm Gold Ltd | 6.16 | 5.894 | +0.266 (5%) |
LTC | Ltc Properties | 37.93 | 36.297 | +1.633 (4%) |
DXJ | Wisdomtree Japan Hedged Equity Fund | 111.54 | 106.733 | +4.807 (4%) |
OXBR | Oxbridge Ord Shrs | 2.65 | 2.536 | +0.114 (4%) |
AMG | Affiliated Managers Group | 186.20 | 178.194 | +8.006 (4%) |
BFIN | Bankfinancial Corp | 12.23 | 11.706 | +0.524 (4%) |
AP | Ampco-Pittsburgh Corp | 1.89 | 1.809 | +0.081 (4%) |
HIW | Highwoods Properties | 33.67 | 32.225 | +1.445 (4%) |
DLN | Wisdomtree U.S. Largecap Dividend Fund | 80.65 | 77.193 | +3.457 (4%) |
ASM | Avino Silver & Gold | 1.19 | 1.139 | +0.051 (4%) |
OSIS | O S I Systems Inc | 148.19 | 141.845 | +6.345 (4%) |
BMO | Bank of Montreal | 93.17 | 89.189 | +3.981 (4%) |
NFG | National Fuel Gas Company | 62.38 | 59.714 | +2.666 (4%) |
BGR | Blackrock Energy and Resources Trust | 13.57 | 12.992 | +0.578 (4%) |
IAK | US Insurance Ishares ETF | 131.30 | 125.708 | +5.592 (4%) |
QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 95.97 | 91.893 | +4.077 (4%) |
SEE | Sealed Air Corp | 37.10 | 35.523 | +1.577 (4%) |
VDE | Energy ETF Vanguard | 130.97 | 125.404 | +5.566 (4%) |
IWX | Russell Top 200 Value Ishares ETF | 83.34 | 79.803 | +3.537 (4%) |
VEEV | Veeva Systems Inc | 216.45 | 207.268 | +9.182 (4%) |
ADX | Adams Diversified Equity Fund | 22.30 | 21.356 | +0.944 (4%) |
UTL | Unitil Corp | 60.69 | 58.123 | +2.567 (4%) |
KT | Korea Telecom Corp ADR | 15.69 | 15.027 | +0.663 (4%) |
GLAD | Gladstone Cap Corp | 24.52 | 23.486 | +1.034 (4%) |
FSV | Firstsrvce Sub VT Sh | 186.39 | 178.531 | +7.859 (4%) |
UTG | Reaves Utility | 32.41 | 31.046 | +1.364 (4%) |
RDCM | Radcom Ltd | 10.54 | 10.097 | +0.443 (4%) |
VRTX | Vertex Pharmaceutic | 493.64 | 472.871 | +20.769 (4%) |
VIST | Vista Energy S.A.B. DE C.V. ADR | 50.03 | 47.924 | +2.106 (4%) |
BNS | Bank of Nova Scotia | 53.24 | 51.008 | +2.232 (4%) |
IJH | S&P Midcap 400 Ishares Core ETF | 65.71 | 62.95 | +2.76 (4%) |
MODL | Victory Westend U.S. Sector ETF | 40.34 | 38.647 | +1.693 (4%) |
CSQ | Calamos Strgc Ttl Rt | 17.88 | 17.132 | +0.748 (4%) |
FMS | Fresenius Medical Care Ag ADR | 21.09 | 20.207 | +0.883 (4%) |
CLX | Clorox Company | 162.70 | 155.922 | +6.778 (4%) |
KGC | Kinross Gold Corp | 9.85 | 9.439 | +0.411 (4%) |
EFU | Ultrashort MSCI EAFE -2X ETF | 7.578 | 7.262 | +0.316 (4%) |
AKAM | Akamai Technologies | 104.71 | 100.355 | +4.355 (4%) |
MATW | Matthews Intl Corp | 25.00 | 23.959 | +1.041 (4%) |
ICFI | Icf International | 169.81 | 162.767 | +7.043 (4%) |
XSD | S&P Semiconductor SPDR | 246.83 | 236.599 | +10.231 (4%) |
JG | Aurora Mobile Ltd ADR | 5.655 | 5.421 | +0.234 (4%) |
INFN | Infinera Corp | 6.70 | 6.423 | +0.277 (4%) |
GB | Global Blue Group Holding Ag | 5.49 | 5.263 | +0.227 (4%) |
APD | Air Products and Chemicals | 306.73 | 294.084 | +12.646 (4%) |
APH | Amphenol Corp | 72.17 | 69.197 | +2.973 (4%) |
PEY | High Yield Equity Dividend Achievers Invesco ETF | 22.32 | 21.399 | +0.921 (4%) |
GGZ | Gabelli Global Small and Mid CA | 12.58 | 12.061 | +0.519 (4%) |
TDF | Templeton Dragon Fund | 8.94 | 8.572 | +0.368 (4%) |
FNV | Franco Nev Corp | 132.18 | 126.74 | +5.44 (4%) |
SAP | SAP Ag ADR | 231.30 | 221.797 | +9.503 (4%) |
SGU | Star Gas Partners LP | 11.96 | 11.469 | +0.491 (4%) |
PRMW | Primo Water Corp | 25.50 | 24.456 | +1.044 (4%) |
FNF | Fidelity National Financial | 60.89 | 58.398 | +2.492 (4%) |
PNW | Pinnacle West Capital Corp | 90.10 | 86.416 | +3.684 (4%) |
OGCP | Empire State Realty Op LP Se | 11.00 | 10.551 | +0.449 (4%) |
HBIO | Harvard Bioscience | 2.82 | 2.705 | +0.115 (4%) |
FUND | Sprott Focus Trust | 8.07 | 7.741 | +0.329 (4%) |
HON | Honeywell International Inc | 216.40 | 207.569 | +8.831 (4%) |
EPM | Evolution Petroleum Corp | 5.56 | 5.334 | +0.226 (4%) |
BLIN | Bridgeline Digital | 1.13 | 1.084 | +0.046 (4%) |
TY | Tri Continental Corp | 33.76 | 32.386 | +1.374 (4%) |
PSMT | Pricesmart Inc | 91.99 | 88.253 | +3.737 (4%) |
XLE | S&P 500 Energy Sector SPDR | 93.56 | 89.763 | +3.797 (4%) |
KEP | Korea Electric Power Corp ADR | 8.15 | 7.82 | +0.33 (4%) |
AMRX | Amneal Pharmaceuticals Inc | 8.50 | 8.156 | +0.344 (4%) |
VTV | Value ETF Vanguard | 178.24 | 171.037 | +7.203 (4%) |
CWS | Advisorshares Focused Equity ETF | 70.102 | 67.274 | +2.828 (4%) |
WWD | Woodward Inc | 172.52 | 165.573 | +6.947 (4%) |
TEL | Te Connectivity Ltd | 154.74 | 148.508 | +6.232 (4%) |
UVV | Universal Corp | 53.65 | 51.489 | +2.161 (4%) |
SMH | Vaneck Semiconductor ETF | 254.81 | 244.533 | +10.277 (4%) |
SFBC | Sound Financial | 53.22 | 51.073 | +2.147 (4%) |
WM | Waste Management | 218.48 | 209.695 | +8.785 (4%) |
EXI | Global Industrials Ishares ETF | 150.161 | 144.123 | +6.038 (4%) |
SSYS | Stratasys Ltd | 8.03 | 7.708 | +0.322 (4%) |
SUSA | USA ESG Select Ishares MSCI ETF | 122.48 | 117.563 | +4.917 (4%) |
HBM | Hudbay Minerals Inc | 9.02 | 8.659 | +0.361 (4%) |
SAVE | Spirit Airlines Inc | 2.72 | 2.611 | +0.109 (4%) |
NXE | Nexgen Energy Ltd | 7.08 | 6.797 | +0.283 (4%) |
CHRW | C.H. Robinson Ww | 106.42 | 102.174 | +4.246 (4%) |
NEU | Newmarket Corp | 563.85 | 541.334 | +22.516 (4%) |
MGV | Vanguard Mega Cap Value ETF | 131.16 | 125.916 | +5.244 (4%) |
SBRA | Sabra REIT | 18.48 | 17.743 | +0.737 (4%) |
CLF | Cleveland-Cliffs Inc | 13.94 | 13.385 | +0.555 (4%) |
ENB | Enbridge Inc | 41.53 | 39.874 | +1.656 (4%) |
LCII | Lci Industries | 119.75 | 114.978 | +4.772 (4%) |
HZO | Marinemax Inc | 32.75 | 31.451 | +1.299 (4%) |
IGE | Natural Resources North American Ishares ETF | 46.41 | 44.571 | +1.839 (4%) |
IYE | US Energy Ishares ETF | 49.19 | 47.237 | +1.953 (4%) |
RXD | Ultrashort Health Care -2X ETF | 10.347 | 9.937 | +0.41 (4%) |
IUSV | S&P US Value Ishares Core ETF | 97.61 | 93.738 | +3.872 (4%) |
PSTR | Peakshares Sector Rotation ETF | 28.207 | 27.091 | +1.116 (4%) |
FDL | Mstar Dividend Leaders ETF | 42.85 | 41.155 | +1.695 (4%) |
FXD | Consumer Disc Alphadex ETF FT | 64.40 | 61.849 | +2.551 (4%) |
OUT | Outfront Media Inc | 18.00 | 17.288 | +0.712 (4%) |
BXP | Bxp Inc | 80.95 | 77.752 | +3.198 (4%) |
COP | Conocophillips | 113.63 | 109.151 | +4.479 (4%) |
FN | Fabrinet | 246.73 | 237.045 | +9.685 (4%) |
CAF | Morgan Stanley China A Share Fund Inc | 13.12 | 12.605 | +0.515 (4%) |
IHT | Innsuites Hospitality Trust | 1.915 | 1.84 | +0.075 (4%) |
SILC | Silicom Ltd | 14.252 | 13.693 | +0.559 (4%) |
SKY | Champion Homes Inc | 92.33 | 88.714 | +3.616 (4%) |
SYK | Stryker Corp | 369.02 | 354.593 | +14.427 (4%) |
COLM | Columbia Sprtswr | 83.79 | 80.519 | +3.271 (4%) |
FAT | Fat Brands Inc | 5.37 | 5.161 | +0.209 (4%) |
TSCO | Tractor Supply Company | 288.95 | 277.729 | +11.221 (4%) |
KREF | KKR Real Estate Finance Trust Inc | 12.02 | 11.556 | +0.464 (4%) |
VRSK | Verisk Analytics Inc | 279.13 | 268.377 | +10.753 (4%) |
XRT | S&P Retail SPDR | 78.84 | 75.804 | +3.036 (4%) |
III | Information Svcs Group | 3.35 | 3.221 | +0.129 (4%) |
ASA | ASA Gold and Precious Metals | 21.25 | 20.432 | +0.818 (4%) |
KPTI | Karyopharm Therapeut | 0.887 | 0.853 | +0.034 (4%) |
CC | Chemours Company | 20.72 | 19.926 | +0.794 (4%) |
AADR | Advisorshares Dorsey Wright ETF | 65.94 | 63.43 | +2.51 (4%) |
NPK | National Presto Industries | 77.20 | 74.264 | +2.936 (4%) |
SPYV | SPDR S&P 500 Value Portfolio ETF | 53.95 | 51.903 | +2.047 (4%) |
QQEW | Nasdaq 100 EW Index Fund | 129.01 | 124.136 | +4.874 (4%) |
LODE | Comstock Inc | 0.37 | 0.356 | +0.014 (4%) |
PSCC | S&P Smallcap Consumer Staples Invesco ETF | 38.51 | 37.057 | +1.453 (4%) |
SJT | San Juan Basin Royalty Trust | 4.03 | 3.878 | +0.152 (4%) |
IVE | S&P 500 Value Ishares ETF | 201.19 | 193.61 | +7.58 (4%) |
HEAR | Turtle Beach Corp | 15.86 | 15.263 | +0.597 (4%) |
HPQ | HP Inc | 36.91 | 35.524 | +1.386 (4%) |
INSM | Insmed Inc | 72.86 | 70.129 | +2.731 (4%) |
NWN | Northwest Natural Gas Company | 40.91 | 39.378 | +1.532 (4%) |
PCG | Pacific Gas & Electric Company | 20.25 | 19.495 | +0.755 (4%) |
AMR | Alpha Metallurgical Resources Inc | 241.92 | 232.937 | +8.983 (4%) |
ITA | US Aerospace & Defense Ishares ETF | 151.16 | 145.545 | +5.615 (4%) |
PI | Impinj Inc | 198.03 | 190.667 | +7.363 (4%) |
DAIO | Data I O Corp | 2.68 | 2.581 | +0.099 (4%) |
EQIX | Equinix Inc | 890.82 | 858.062 | +32.758 (4%) |
KFRC | Kforce Inc | 62.47 | 60.172 | +2.298 (4%) |
CWB | Convertible Secs Barclays Capital SPDR | 78.20 | 75.326 | +2.874 (4%) |
INTU | Intuit Inc | 648.39 | 624.609 | +23.781 (4%) |
BZH | Beazer Homes USA | 32.60 | 31.405 | +1.195 (4%) |
PFM | Dividend Achievers Invesco ETF | 47.25 | 45.517 | +1.733 (4%) |
UBCP | United Bncp Inc | 13.185 | 12.702 | +0.483 (4%) |
HRB | H&R Block | 62.52 | 60.234 | +2.286 (4%) |
EWH | Hong Kong Ishares MSCI ETF | 17.96 | 17.305 | +0.655 (4%) |
UGL | Ultra Gold 2X ETF | 97.27 | 93.722 | +3.548 (4%) |
PK | Park Hotels & Resorts Inc | 14.99 | 14.443 | +0.547 (4%) |
HDB | Hdfc Bank Ltd ADR | 64.46 | 62.11 | +2.35 (4%) |
USA | Liberty All-Star Equity Fund | 7.28 | 7.015 | +0.265 (4%) |
ANSS | Ansys Inc | 333.62 | 321.494 | +12.126 (4%) |
VIG | Dividend Appreciation ETF Vanguard | 201.36 | 194.067 | +7.293 (4%) |
DB | Deutsche Bank Ag | 17.31 | 16.684 | +0.626 (4%) |
OVID | Ovid Therapeutics Inc | 1.30 | 1.253 | +0.047 (4%) |
GNE | Genie Energy Ltd Cl B | 16.83 | 16.223 | +0.607 (4%) |
BABA | Alibaba Group Holding ADR | 96.73 | 93.252 | +3.478 (4%) |
UTSI | Utstarcom Holdings C | 2.94 | 2.835 | +0.105 (4%) |
TDV | S&P Technology Dividend Aristocrats ETF | 78.451 | 75.65 | +2.801 (4%) |
CVS | CVS Corp | 61.61 | 59.417 | +2.193 (4%) |
HFFG | HF Foods Group Inc | 3.50 | 3.376 | +0.124 (4%) |
USNA | Usana Health Sciences Inc | 40.33 | 38.905 | +1.425 (4%) |
HWKN | Hawkins Inc | 119.88 | 115.681 | +4.199 (4%) |
PGRE | Paramount Group Inc | 5.14 | 4.96 | +0.18 (4%) |
FDV | Federated Hermes U.S. Strategic Dividend ETF | 28.20 | 27.214 | +0.986 (4%) |
XES | S&P Oil & Gas Eqpt & Services SPDR | 86.20 | 83.187 | +3.013 (4%) |
IPAR | Interparfums Inc | 128.06 | 123.615 | +4.445 (4%) |
PM | Philip Morris International Inc | 125.31 | 120.961 | +4.349 (4%) |
FISK | Empire State Realty Op LP Se | 10.91 | 10.531 | +0.379 (4%) |
MRUS | Merus N.V. CS | 53.13 | 51.286 | +1.844 (4%) |
OVBC | Ohio Valley Banc Corp | 24.50 | 23.65 | +0.85 (4%) |
BR | Broadridge Financial Solutions Llc | 219.46 | 211.886 | +7.574 (4%) |
ALNY | Alnylam Pharmaceuticals | 273.01 | 263.616 | +9.394 (4%) |
AZO | Autozone | 3,196.38 | 3,086.514 | +109.866 (4%) |
NMR | Nomura Holdings Inc ADR | 5.66 | 5.466 | +0.194 (4%) |
IAC | Iac Inc | 53.26 | 51.433 | +1.827 (4%) |
AXSM | Axsome Thera | 90.97 | 87.863 | +3.107 (4%) |
SBUX | Starbucks Corp | 96.08 | 92.805 | +3.275 (4%) |
BDJ | Blackrock Enhanced Dividend Achievers | 8.85 | 8.549 | +0.301 (4%) |
NODK | Ni Holdings Inc | 15.90 | 15.36 | +0.54 (4%) |
OI | O-I Glass Inc | 12.88 | 12.443 | +0.437 (4%) |
PEO | Adams Natural Resources Fund Inc | 24.24 | 23.418 | +0.822 (4%) |
ARC | American Reprographics Company | 3.37 | 3.256 | +0.114 (4%) |
NCZ | Virtus Convertible & Income Fund II | 3.14 | 3.034 | +0.106 (3%) |
BDN | Brandywine Realty Trust | 5.46 | 5.276 | +0.184 (3%) |
VKTX | Viking Thera | 65.87 | 63.654 | +2.216 (3%) |
VVV | Valvoline Inc | 42.91 | 41.466 | +1.444 (3%) |
CELC | Celcuity Inc | 16.25 | 15.703 | +0.547 (3%) |
CPA | Copa Holdings S.A. | 97.80 | 94.523 | +3.277 (3%) |
MRAM | Everspin Technologies Inc | 6.21 | 6.002 | +0.208 (3%) |
IMKTA | Ingles Markets Inc | 71.05 | 68.673 | +2.377 (3%) |
SHEN | Shenandoah Telecom | 15.58 | 15.059 | +0.521 (3%) |
ABR | Arbor Realty Trust | 15.03 | 14.529 | +0.501 (3%) |
GD | General Dynamics Corp | 308.46 | 298.164 | +10.296 (3%) |
SBFG | Sb Financial Group | 18.72 | 18.095 | +0.625 (3%) |
REG | Regency Centers Corp | 72.82 | 70.399 | +2.421 (3%) |
ONCY | Oncolytics Biotech Inc | 1.12 | 1.083 | +0.037 (3%) |
DMLP | Dorchester Minerals | 32.35 | 31.283 | +1.067 (3%) |
HIG | Hartford Financial Services Group | 116.72 | 112.869 | +3.851 (3%) |
VAW | Materials ETF Vanguard | 212.19 | 205.194 | +6.996 (3%) |
FVD | Value Line Dividend Index ETF FT | 45.85 | 44.343 | +1.507 (3%) |
IRT | Independence Realty Trust Inc | 20.24 | 19.574 | +0.666 (3%) |
ZEUS | Olympic Steel Inc | 41.74 | 40.37 | +1.37 (3%) |
NYT | New York Times Company | 55.94 | 54.106 | +1.834 (3%) |
ATO | Atmos Energy Corp | 138.88 | 134.338 | +4.542 (3%) |
EZA | South Africa Ishares MSCI ETF | 49.41 | 47.80 | +1.61 (3%) |
GOODO | Gladstone Commercial Corp 6.00% Series G | 21.90 | 21.188 | +0.712 (3%) |
AEM | Agnico-Eagle Mines Ltd | 83.17 | 80.468 | +2.702 (3%) |
UNP | Union Pacific Corp | 248.49 | 240.407 | +8.083 (3%) |
CCK | Crown Cork & Seal Company | 94.00 | 90.965 | +3.035 (3%) |
TOK | Kokusai Ishares MSCI ETF | 117.99 | 114.173 | +3.817 (3%) |
PW | Power REIT | 1.18 | 1.142 | +0.038 (3%) |
ADUS | Addus Homecare Corp | 130.96 | 126.742 | +4.218 (3%) |
NATR | Nature S Sunshine | 14.22 | 13.762 | +0.458 (3%) |
ACN | Accenture Plc | 356.13 | 344.675 | +11.455 (3%) |
QTEC | Nasdaq 100 Technology Index Fund | 195.89 | 189.621 | +6.269 (3%) |
LII | Lennox International | 604.78 | 585.487 | +19.293 (3%) |
THRD | Third Harmonic Bio Inc | 13.27 | 12.847 | +0.423 (3%) |
GAM | General American Investors | 54.06 | 52.338 | +1.722 (3%) |
ROKU | Roku Inc | 72.27 | 69.973 | +2.297 (3%) |
AMS | American Shared Hospital Services | 3.23 | 3.128 | +0.102 (3%) |
FIS | Fidelity National Information Services | 86.44 | 83.723 | +2.717 (3%) |
JLL | Jones Lang Lasalle Inc | 262.08 | 253.832 | +8.248 (3%) |
WEC | Wisconsin Energy Corp | 96.01 | 92.992 | +3.018 (3%) |
SZK | Ultrashort Consumer Goods -2X ETF | 12.662 | 12.264 | +0.398 (3%) |
SABR | Sabre Corp | 3.43 | 3.322 | +0.108 (3%) |
DAR | Darling International Inc | 39.38 | 38.144 | +1.236 (3%) |
MHO | M/I Homes | 160.93 | 155.874 | +5.056 (3%) |
TDG | Transdigm Group Inc | 1,382.60 | 1,339.237 | +43.363 (3%) |
SNBR | Sleep Number Corp | 14.95 | 14.482 | +0.468 (3%) |
MDB | Mongodb Inc Cl A | 280.98 | 272.209 | +8.771 (3%) |
POWI | Power Integratn | 66.43 | 64.367 | +2.063 (3%) |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.07 | 16.539 | +0.531 (3%) |
UYM | Ultra Basic Materials 2X ETF | 29.33 | 28.42 | +0.91 (3%) |
EOI | Eaton Vance Enhance Equity | 20.30 | 19.677 | +0.623 (3%) |
CVY | Zacks Multi-Asset Income Invesco ETF | 26.684 | 25.864 | +0.82 (3%) |
PUI | DWA Utilities Momentum Invesco ETF | 39.92 | 38.694 | +1.226 (3%) |
SPHQ | S&P 500 Quality Invesco ETF | 67.93 | 65.842 | +2.088 (3%) |
ABT | Abbott Laboratories | 116.80 | 113.228 | +3.572 (3%) |
CAE | Cae Inc | 18.88 | 18.303 | +0.577 (3%) |
EVT | Eaton Vance Tax Advantaged Dividend | 24.90 | 24.139 | +0.761 (3%) |
PFG | Principal Financial Group Inc | 86.14 | 83.511 | +2.629 (3%) |
POOL | Pool Corp | 370.63 | 359.349 | +11.281 (3%) |
FXU | Utilities Alphadex ETF FT | 38.13 | 36.968 | +1.162 (3%) |
CANE | Teucrium Sugar | 12.84 | 12.449 | +0.391 (3%) |
SAMG | Silvercrest Ast Cm A | 17.08 | 16.561 | +0.519 (3%) |
ESRT | Empire State Realty Trust Inc | 10.96 | 10.627 | +0.333 (3%) |
ITRM | Iterum Therapeutics Plc | 1.22 | 1.183 | +0.037 (3%) |
JACK | Jack IN The Box Inc | 50.27 | 48.749 | +1.521 (3%) |
WIX | Wix.com Ltd | 166.88 | 161.825 | +5.055 (3%) |
SSNC | SS&C Technologies | 74.17 | 71.936 | +2.234 (3%) |
TBPH | Theravance Bio Ord | 8.71 | 8.447 | +0.263 (3%) |
ASRV | Ameriserv Financial | 2.73 | 2.648 | +0.082 (3%) |
FMAR | FT U.S. Equity Buffer ETF March | 42.995 | 41.702 | +1.293 (3%) |
PAG | Penske Automotive Group | 161.50 | 156.644 | +4.856 (3%) |
PTH | DWA Healthcare Momentum Invesco ETF | 46.87 | 45.463 | +1.407 (3%) |
VTR | Ventas Inc | 63.22 | 61.336 | +1.884 (3%) |
DLTH | Duluth Holdings Cl B | 3.90 | 3.784 | +0.116 (3%) |
RSG | Republic Services | 207.07 | 200.933 | +6.137 (3%) |
ROP | Roper Industries | 564.67 | 547.951 | +16.719 (3%) |
BFS | Saul Centers | 40.94 | 39.728 | +1.212 (3%) |
MCI | Massmutual Corporate Investors | 19.66 | 19.08 | +0.58 (3%) |
EWX | S&P Emrg Mkts Smallcap SPDR | 61.79 | 59.966 | +1.824 (3%) |
VT | Total World Stock Index ETF Vanguard | 120.48 | 116.939 | +3.541 (3%) |
DIAX | Nuveen Dow | 15.06 | 14.617 | +0.443 (3%) |
ACWI | ACWI Ishares MSCI ETF | 120.27 | 116.748 | +3.522 (3%) |
ITRN | Ituran Location | 27.70 | 26.888 | +0.812 (3%) |
HES | Hess Corp | 142.57 | 138.392 | +4.178 (3%) |
RY | Royal Bank of Canada | 122.72 | 119.126 | +3.594 (3%) |
EWC | Canada Ishares MSCI ETF | 41.58 | 40.362 | +1.218 (3%) |
MGNX | Macrogenics | 4.19 | 4.067 | +0.123 (3%) |
BAP | Credicorp Ltd | 183.47 | 178.101 | +5.369 (3%) |
HI | Hillenbrand Inc | 31.95 | 31.018 | +0.932 (3%) |
PVH | Phillips-Van Heusen Corp | 102.22 | 99.24 | +2.98 (3%) |
PPL | PPL Corp | 32.55 | 31.603 | +0.947 (3%) |
LAMR | Lamar Advertis A | 132.14 | 128.304 | +3.836 (3%) |
BST | Blackrock Science and Technolo | 36.76 | 35.701 | +1.059 (3%) |
PRGO | Perrigo Company | 27.31 | 26.528 | +0.782 (3%) |
LFT | Lument Finance Trust Inc | 2.58 | 2.506 | +0.074 (3%) |
GMF | S&P Emerging Asia Pacific SPDR | 121.33 | 117.853 | +3.477 (3%) |
TRTX | Tpg Re Finance Trust Inc | 8.83 | 8.577 | +0.253 (3%) |
QQQX | Nuveen Nasdaq 100 | 25.61 | 24.882 | +0.728 (3%) |
FTCS | Capital Strength ETF FT | 91.83 | 89.22 | +2.61 (3%) |
XOM | Exxon Mobil Corp | 121.00 | 117.569 | +3.431 (3%) |
UUP | DB US Dollar Index Bullish Fund Invesco | 29.56 | 28.72 | +0.84 (3%) |
LSCC | Lattice Semicond | 54.17 | 52.643 | +1.527 (3%) |
TSEM | Tower Semiconductor | 43.42 | 42.201 | +1.219 (3%) |
BOTJ | Bank of The Jame Fnl | 13.45 | 13.072 | +0.378 (3%) |
PBE | Dynamic Biotechnology & Genome Invesco ETF | 70.757 | 68.778 | +1.979 (3%) |
CLAR | Clarus Corp | 4.83 | 4.695 | +0.135 (3%) |
STC | Stewart Information Services Corp | 71.86 | 69.853 | +2.007 (3%) |
PATH | Uipath Inc Cl A | 13.15 | 12.784 | +0.366 (3%) |
IAG | Iamgold Corp | 5.18 | 5.036 | +0.144 (3%) |
FEIM | Frequency Elcts Inc | 12.60 | 12.251 | +0.349 (3%) |
CRSP | Crispr Therapeutics Ag | 50.72 | 49.314 | +1.406 (3%) |
STRA | Strayer Education | 96.42 | 93.755 | +2.665 (3%) |
TRC | Tejon Ranch Company | 17.50 | 17.016 | +0.484 (3%) |
FFNW | First Financial Nort | 22.89 | 22.26 | +0.63 (3%) |
ALL | Allstate Corp | 188.79 | 183.589 | +5.201 (3%) |
EGAN | Egain Corp | 5.75 | 5.592 | +0.158 (3%) |
GK | Advisorshares Gerber Kawasaki ETF | 21.775 | 21.175 | +0.60 (3%) |
EPD | Enterprise Products Partners LP | 29.97 | 29.149 | +0.821 (3%) |
AMLP | Alps Alerian MLP ETF | 48.38 | 47.054 | +1.326 (3%) |
BTG | B2Gold Corp | 3.18 | 3.093 | +0.087 (3%) |
HIE | Miller/Howard High Income Eqty | 12.324 | 11.987 | +0.337 (3%) |
BWA | Borgwarner Inc | 34.85 | 33.90 | +0.95 (3%) |
ETY | Eaton Vance Tax-Managed Diversified Equity | 14.72 | 14.319 | +0.401 (3%) |
IOO | Global 100 Ishares ETF | 100.31 | 97.578 | +2.732 (3%) |
ACTV | Leadershares Activist Leaders ETF | 33.94 | 33.014 | +0.926 (3%) |
NOC | Northrop Grumman Corp | 523.14 | 508.949 | +14.191 (3%) |
DLNG | Dynagas Lng Partners LP | 3.91 | 3.804 | +0.106 (3%) |
CIGI | Colliers Intl Grp IN | 147.33 | 143.349 | +3.981 (3%) |
AIR | AAR Corp | 65.71 | 63.938 | +1.772 (3%) |
EQIN | Columbia Sustainable U.S. Equity ETF | 47.563 | 46.28 | +1.283 (3%) |
NAOV | Nanovibronix Inc | 0.63 | 0.613 | +0.017 (3%) |
EV | Mast Global Battery Recycling & Production ETF | 25.447 | 24.764 | +0.683 (3%) |
NPV | Nuveen Virginia Premium Fund | 12.76 | 12.417 | +0.343 (3%) |
ANGI | Angi Inc | 2.53 | 2.462 | +0.068 (3%) |
INTT | Intest Corp | 7.85 | 7.64 | +0.21 (3%) |
BCX | Blackrock Resources | 9.59 | 9.333 | +0.257 (3%) |
DPZ | Domino's Pizza Inc | 441.95 | 430.141 | +11.809 (3%) |
AIA | Asia 50 Ishares ETF | 72.09 | 70.162 | +1.928 (3%) |
ACU | Acme United Corp | 42.09 | 40.968 | +1.122 (3%) |
FXZ | Materials Alphadex ETF FT | 67.44 | 65.648 | +1.792 (3%) |
BEN | Franklin Resources | 21.53 | 20.96 | +0.57 (3%) |
OB | Outbrain Inc | 4.76 | 4.634 | +0.126 (3%) |
AJG | Arthur J. Gallagher & Company | 290.68 | 283.015 | +7.665 (3%) |
ETB | Eaton Vance Tax-Managed Buy-Write | 14.62 | 14.234 | +0.386 (3%) |
ALLY | Ally Financial | 37.87 | 36.871 | +0.999 (3%) |
EPU | Peru All Ishares MSCI ETF | 43.43 | 42.287 | +1.143 (3%) |
SLAB | Silicon Labs Inc | 115.70 | 112.667 | +3.033 (3%) |
BATRK | Atlanta Braves Holdings Inc C | 41.69 | 40.597 | +1.093 (3%) |
COST | Costco Wholesale | 899.25 | 875.767 | +23.483 (3%) |
GE | GE Aerospace | 180.76 | 176.047 | +4.713 (3%) |
MDT | Medtronic Inc | 90.11 | 87.755 | +2.355 (3%) |
STN | Stantec Inc | 84.30 | 82.102 | +2.198 (3%) |
IHI | US Medical Devices Ishares ETF | 59.77 | 58.21 | +1.56 (3%) |
EDR | Endeavor Group Holdings Inc Cl A | 29.03 | 28.275 | +0.755 (3%) |
UAMY | U S Antimony Corp | 0.615 | 0.599 | +0.016 (3%) |
STIM | Neuronetics Inc | 1.19 | 1.159 | +0.031 (3%) |
NAVI | Navient Corp | 15.73 | 15.323 | +0.407 (3%) |
NIE | Virtus Equity & Convertible Income Fund | 23.49 | 22.881 | +0.609 (3%) |
XOP | S&P Oil & Gas Expl & Prod SPDR | 139.92 | 136.297 | +3.623 (3%) |
RGLD | Royal Gold Inc | 144.84 | 141.094 | +3.746 (3%) |
TAP | Molson Coors Brewing Company | 56.52 | 55.059 | +1.461 (3%) |
FRPH | Frp Holdings Inc | 30.84 | 30.047 | +0.793 (3%) |
DGX | Quest Diagnostics Inc | 155.18 | 151.21 | +3.97 (3%) |
TX | Ternium S.A. ADR | 36.40 | 35.466 | +0.934 (3%) |
PXJ | Dynamic Oil & Gas Services Invesco ETF | 30.27 | 29.493 | +0.777 (3%) |
SGOL | Physical Gold ETF | 25.41 | 24.758 | +0.652 (3%) |
ZKIN | Zk International Group Ltd | 0.547 | 0.533 | +0.014 (3%) |
BLKB | Blackbaud Inc | 83.46 | 81.337 | +2.123 (3%) |
IXN | Global Tech Ishares ETF | 83.37 | 81.25 | +2.12 (3%) |
GSM | Ferroglobe Plc Os | 4.68 | 4.562 | +0.118 (3%) |
BKF | BRIC Ishares MSCI ETF | 39.259 | 38.266 | +0.993 (3%) |
IAU | Gold Trust Ishares | 50.23 | 48.968 | +1.262 (3%) |
IEO | US Oil & Gas Explor & Prod Ishares ETF | 96.86 | 94.427 | +2.433 (3%) |
PAAS | Pan Amer Silver Corp | 22.47 | 21.908 | +0.562 (3%) |
ETV | Eaton Vance Corp | 13.96 | 13.61 | +0.35 (3%) |
GDV | Gabelli Dividend | 24.53 | 23.916 | +0.614 (3%) |
SCD | Lmp Capital and Income Fund Inc | 17.11 | 16.682 | +0.428 (3%) |
GLD | Gold SPDR | 245.70 | 239.541 | +6.159 (3%) |
DE | Deere & Company | 405.71 | 395.58 | +10.13 (3%) |
ISD | PGIM High Yield Bond Fund Inc. | 14.10 | 13.751 | +0.349 (3%) |
JPI | Nuveen Preferred Sec & Income Opp Fund | 20.93 | 20.411 | +0.519 (3%) |
SPH | Suburban Propane Partners LP | 18.77 | 18.306 | +0.464 (3%) |
EWT | Taiwan Ishares MSCI ETF | 55.24 | 53.879 | +1.361 (3%) |
BH | Biglari Holdings Inc | 179.97 | 175.545 | +4.425 (3%) |
PHYS | Sprott Physical Gold Trust ETV | 20.64 | 20.133 | +0.507 (3%) |
PULM | Pulmatrix Inc | 2.13 | 2.078 | +0.052 (2%) |
KEM | KS Dynamic Emerging Markets Strategy ETF | 28.144 | 27.461 | +0.683 (2%) |
GRID | Nasdaq Smart Grid Infrastructure ETF | 125.33 | 122.292 | +3.038 (2%) |
MAPP | Harbor Multi-Asset Explorer ETF | 23.654 | 23.084 | +0.57 (2%) |
BATRA | Atlanta Braves Holdings Inc | 44.21 | 43.145 | +1.065 (2%) |
RCM | R1 Rcm Inc | 14.27 | 13.928 | +0.342 (2%) |
CHY | Calamos Cv & High IN | 12.08 | 11.792 | +0.288 (2%) |
GLOW | Victoryshares Westend Global Equity ETF | 26.462 | 25.831 | +0.631 (2%) |
AM | Antero Midstream Corp | 15.18 | 14.82 | +0.36 (2%) |
HTD | John Hancock Tax Advantaged Dividend | 22.85 | 22.307 | +0.543 (2%) |
GGM | Ggm Macro Alignment ETF | 29.402 | 28.704 | +0.698 (2%) |
PJP | Dynamic Pharmaceuticals Invesco ETF | 88.09 | 86.024 | +2.066 (2%) |
PETZ | Tdh Holdings Inc | 1.28 | 1.25 | +0.03 (2%) |
ULTA | Ulta Beauty Inc | 387.53 | 378.521 | +9.009 (2%) |
NJR | Newjersey Resources Corp | 46.94 | 45.851 | +1.089 (2%) |
LGL | LGL Group | 5.97 | 5.832 | +0.138 (2%) |
AIG | American International Group | 77.02 | 75.238 | +1.782 (2%) |
TSE | Trinseo S.A. | 4.62 | 4.513 | +0.107 (2%) |
DPG | Duff & Phelps Global Utility | 11.43 | 11.167 | +0.263 (2%) |
PCRX | Pacira Pharm Inc | 17.67 | 17.265 | +0.405 (2%) |
NMT | Nuveen Massachusetts Premium Fund | 11.75 | 11.48 | +0.27 (2%) |
PCM | Pimco Commercial Mortgage Securities | 8.144 | 7.957 | +0.187 (2%) |
EVTC | Evertec Inc | 34.16 | 33.375 | +0.785 (2%) |
SNDA | Sonida Senior Living Inc | 27.05 | 26.432 | +0.618 (2%) |
MAIN | Main Street Capital Corp | 51.55 | 50.37 | +1.18 (2%) |
OSUR | Orasure Tech Inc | 4.40 | 4.30 | +0.10 (2%) |
IGM | North American Tech Ishares ETF | 100.12 | 97.837 | +2.283 (2%) |
FXN | Energy Alphadex ETF FT | 17.27 | 16.878 | +0.392 (2%) |
DOC | Healthpeak Properties Inc | 22.33 | 21.824 | +0.506 (2%) |
LGIH | LGI Homes Inc | 109.98 | 107.485 | +2.495 (2%) |
SIXD | Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De | 26.675 | 26.07 | +0.605 (2%) |
SPEM | SPDR Emerging Markets Portfolio ETF | 40.62 | 39.702 | +0.918 (2%) |
VRSN | Verisign Inc | 186.58 | 182.388 | +4.192 (2%) |
GAB | Gabelli Equity Trust | 5.55 | 5.425 | +0.125 (2%) |
H | Hyatt Hotels Corp | 153.11 | 149.668 | +3.442 (2%) |
IBM | International Business Machines | 213.60 | 208.805 | +4.795 (2%) |
ICCH | Icc Holdings Inc | 23.05 | 22.531 | +0.519 (2%) |
YORW | York Water Company | 38.15 | 37.295 | +0.855 (2%) |
AVB | Avalonbay Communities | 224.93 | 219.888 | +5.042 (2%) |
FOF | Cohen & Steers Closed-End Opportunity Fund | 12.93 | 12.641 | +0.289 (2%) |
JYNT | The Joint Corp | 11.95 | 11.683 | +0.267 (2%) |
AFL | Aflac Inc | 108.56 | 106.143 | +2.417 (2%) |
PBJ | Dynamic Food & Beverage Invesco ETF | 48.10 | 47.029 | +1.071 (2%) |
MDWD | Mediwound Ltd Ord Sh | 17.91 | 17.511 | +0.399 (2%) |
LPSN | Liveperson Inc | 1.17 | 1.144 | +0.026 (2%) |
SCKT | Socket Mobile | 1.17 | 1.144 | +0.026 (2%) |
ETW | Eaton Vance Corp | 8.62 | 8.429 | +0.191 (2%) |
SM | Sm Energy Company | 44.06 | 43.082 | +0.978 (2%) |
PVL | Permianville Royalty Trust | 1.62 | 1.584 | +0.036 (2%) |
SOR | Source Capital | 44.90 | 43.908 | +0.992 (2%) |
JKHY | Jack Henry & Assoc | 180.40 | 176.429 | +3.971 (2%) |
BKH | Black Hills Corp | 60.36 | 59.031 | +1.329 (2%) |
SEMI | Columbia Seligman Semiconductor and Tech ETF | 26.312 | 25.732 | +0.58 (2%) |
NMS | Nuveen Minnesota Municipal Inco | 13.025 | 12.739 | +0.286 (2%) |
APPF | Appfolio Cl A | 228.10 | 223.083 | +5.017 (2%) |
QLTY | GMO U.S. Quality ETF | 32.48 | 31.768 | +0.712 (2%) |
SUN | Sunoco LP | 54.36 | 53.171 | +1.189 (2%) |
JRI | Nuveen Real Asset Income and Gr | 13.25 | 12.96 | +0.29 (2%) |
BUFF | Innovator Laddered Allocation Power Buffer ETF | 44.762 | 43.781 | +0.981 (2%) |
GLV | Clough Global Dividend and Income Fund | 5.93 | 5.801 | +0.129 (2%) |
TECH | Bio-Techne Corp | 75.83 | 74.186 | +1.644 (2%) |
TWN | Taiwan Fund | 44.44 | 43.476 | +0.964 (2%) |
BJK | Vaneck Gaming ETF | 43.49 | 42.544 | +0.946 (2%) |
PIZ | DWA Developed Markets Momentum Invesco ETF | 37.57 | 36.76 | +0.81 (2%) |
RGT | Royce Global Trust Inc | 11.71 | 11.459 | +0.251 (2%) |
WB | Weibo Corp ADR | 9.02 | 8.827 | +0.193 (2%) |
ZBH | Zimmer Biomet Holdings | 110.17 | 107.811 | +2.359 (2%) |
TDSC | Cabana Target Drawdown 10 ETF | 25.57 | 25.025 | +0.545 (2%) |
JHI | John Hancock Investors Trust | 14.18 | 13.878 | +0.302 (2%) |
OLLI | Ollies Bargain CS | 95.73 | 93.689 | +2.041 (2%) |
BRT | BRT Realty Trust | 17.99 | 17.608 | +0.382 (2%) |
FOR | Forestar Group Inc | 32.35 | 31.666 | +0.684 (2%) |
HST | Host Marriott Financial Trust | 17.99 | 17.609 | +0.381 (2%) |
EPAM | Epam Systems Inc | 202.69 | 198.401 | +4.289 (2%) |
RELX | Relx Plc ADR | 47.71 | 46.705 | +1.005 (2%) |
IBB | Nasdaq Biotechnology Ishares ETF | 146.60 | 143.522 | +3.078 (2%) |
PAC | Grupo Aeroportuario Del Pacifico ADR | 174.89 | 171.229 | +3.661 (2%) |
BCRX | Biocryst Pharma Inc | 7.73 | 7.569 | +0.161 (2%) |
DBP | DB Precious Metals Fund Invesco | 64.36 | 63.024 | +1.336 (2%) |
GPMT | Granite Point Mortgage Trust Inc | 3.04 | 2.977 | +0.063 (2%) |
FGB | Specialty Finance and Financial Fund | 4.11 | 4.025 | +0.085 (2%) |
AGS | Playags Inc | 11.64 | 11.40 | +0.24 (2%) |
BIB | Ultra Nasdaq Biotechnology 2X ETF | 64.31 | 62.992 | +1.318 (2%) |
FT | Franklin Universal Trust | 7.49 | 7.337 | +0.153 (2%) |
SDY | S&P Dividend SPDR | 140.96 | 138.078 | +2.882 (2%) |
JCE | Nuveen Core Equity Alpha Fund | 15.33 | 15.018 | +0.312 (2%) |
VWO | FTSE EM ETF Vanguard | 46.96 | 46.006 | +0.954 (2%) |
TENB | Tenable Holdings Inc | 42.00 | 41.16 | +0.84 (2%) |
GDL | The Gdl Fund | 8.248 | 8.084 | +0.164 (2%) |
AR | Antero Resources Corp | 28.65 | 28.079 | +0.571 (2%) |
KRP | Kimbell Royalty Partners | 16.38 | 16.054 | +0.326 (2%) |
ETG | Eaton Vance Tax-Advantaged Global Dividend | 19.26 | 18.878 | +0.382 (2%) |
SCHE | Schwab Emrg Mkts Equity ETF | 28.58 | 28.015 | +0.565 (2%) |
PHX | Phx Minerals Inc | 3.50 | 3.431 | +0.069 (2%) |
IDN | Intellicheck Mobilisia | 2.45 | 2.402 | +0.048 (2%) |
ENS | Enersys Inc | 101.90 | 99.903 | +1.997 (2%) |
SYY | Sysco Corp | 77.01 | 75.501 | +1.509 (2%) |
FFA | FT Enhanced Equity Income Fund | 20.39 | 19.992 | +0.398 (2%) |
BGH | Babson Capital Global Short Du | 15.42 | 15.119 | +0.301 (2%) |
EEFT | Euronet Worldwide | 102.46 | 100.475 | +1.985 (2%) |
LFUS | Littelfuse Inc | 260.80 | 255.725 | +5.075 (2%) |
USAC | USA Compression Partners LP | 23.07 | 22.623 | +0.447 (2%) |
FSS | Federal Signal Corp | 90.38 | 88.632 | +1.748 (2%) |
FCO | Abrdn Global Income Fund Inc | 6.025 | 5.909 | +0.116 (2%) |
AOA | Aggressive Allocation Ishares Core ETF | 78.47 | 76.959 | +1.511 (2%) |
PDFS | Pdf Solutions Inc | 31.37 | 30.769 | +0.601 (2%) |
PSI | Dynamic Semiconductors Invesco ETF | 57.61 | 56.514 | +1.096 (2%) |
CYTK | Cytokinetics | 55.50 | 54.451 | +1.049 (2%) |
MCHX | Marchex Inc | 1.80 | 1.766 | +0.034 (2%) |
GNT | Gabelli Natural Resources Gold | 5.92 | 5.808 | +0.112 (2%) |
RGEN | Repligen Corp | 145.93 | 143.176 | +2.754 (2%) |
ARCC | Ares Capital Corp | 21.40 | 21.00 | +0.40 (2%) |
STK | Columbia Seligman Premium Technology | 33.36 | 32.737 | +0.623 (2%) |
LOW | Lowe's Companies | 261.73 | 256.862 | +4.868 (2%) |
MTN | Vail Resorts | 179.98 | 176.682 | +3.298 (2%) |
DGT | Global Dow ETF SPDR | 136.812 | 134.294 | +2.518 (2%) |
THR | Thermon Group Holdings Inc | 29.44 | 28.902 | +0.538 (2%) |
LOCO | El Pollo Loco | 12.91 | 12.674 | +0.236 (2%) |
GGN | Gamco Global Gold Natural Resources | 4.34 | 4.261 | +0.079 (2%) |
PWER | Macquarie Energy Transition ETF | 28.744 | 28.223 | +0.521 (2%) |
F | Ford Motor Company | 11.19 | 10.987 | +0.203 (2%) |
RIG | Transocean Inc | 4.67 | 4.585 | +0.085 (2%) |
GHG | Greentree Hospitality Group Ltd ADR | 2.864 | 2.812 | +0.052 (2%) |
ASIA | Matthews Pacific Tiger Active ETF | 27.936 | 27.431 | +0.505 (2%) |
EFZ | Short MSCI EAFE -1X ETF | 16.264 | 15.97 | +0.294 (2%) |
ELTK | Eltek Ltd | 10.81 | 10.616 | +0.194 (2%) |
RES | RPC Inc | 6.46 | 6.344 | +0.116 (2%) |
IYM | US Basic Materials Ishares ETF | 148.757 | 146.096 | +2.661 (2%) |
GFF | Griffon Corp | 67.25 | 66.055 | +1.195 (2%) |
CPHC | Canterbury Park Hl | 20.00 | 19.646 | +0.354 (2%) |
NXRT | Nexpoint Residential Trust Inc | 43.69 | 42.918 | +0.772 (2%) |
BXMX | Nuveen Equity Premium | 13.77 | 13.528 | +0.242 (2%) |
XLB | S&P 500 Materials Sector SPDR | 94.97 | 93.312 | +1.658 (2%) |
WPM | Wheaton Precious Metals | 62.75 | 61.652 | +1.098 (2%) |
BALT | Innovator Defined Wealth Shield ETF | 31.14 | 30.598 | +0.542 (2%) |
POLA | Polar Power Inc | 0.46 | 0.452 | +0.008 (2%) |
FIG | Simplify Macro Strategy ETF | 21.654 | 21.279 | +0.375 (2%) |
KMX | Carmax Inc | 76.93 | 75.608 | +1.322 (2%) |
GLQ | Clough Global Equity Fund | 6.94 | 6.822 | +0.118 (2%) |
GOF | Claymore/Guggenheim Strategic Fund | 15.80 | 15.532 | +0.268 (2%) |
BNJ | Brookfield Finance Inc 4.50% | 17.42 | 17.125 | +0.295 (2%) |
FCG | Natural Gas ETF FT | 25.06 | 24.636 | +0.424 (2%) |
CME | CME Group Inc | 221.17 | 217.445 | +3.725 (2%) |
PHK | Pimco High Income Fund | 5.05 | 4.965 | +0.085 (2%) |
IXC | Global Energy Ishares ETF | 41.88 | 41.183 | +0.697 (2%) |
ALE | Allete Inc | 64.89 | 63.816 | +1.074 (2%) |
GMET | Vaneck Green Metals ETF | 24.75 | 24.347 | +0.403 (2%) |
TXT | Textron Inc | 87.91 | 86.473 | +1.437 (2%) |
CEF | Sprott Physical Gold & Silver Trust | 24.70 | 24.299 | +0.401 (2%) |
SAR | Saratoga Investment Corp | 23.83 | 23.443 | +0.387 (2%) |
OILT | Texas Oil Index ETF | 25.815 | 25.396 | +0.419 (2%) |
CMRE | Costamare Inc | 14.42 | 14.187 | +0.233 (2%) |
DLB | Dolby Laboratories | 75.47 | 74.251 | +1.219 (2%) |
SU | Suncor Energy Inc | 39.21 | 38.579 | +0.631 (2%) |
AFG | American Financial Group | 133.80 | 131.656 | +2.144 (2%) |
INFA | Informatica Inc Cl A | 26.45 | 26.03 | +0.42 (2%) |
RDWR | Radware Ltd | 21.89 | 21.544 | +0.346 (2%) |
ALB | Albemarle Corp | 96.58 | 95.051 | +1.529 (2%) |
ABUS | Arbutus Biopharma Corp | 3.92 | 3.858 | +0.062 (2%) |
CNSL | Consolidated Communications Holdings Inc | 4.66 | 4.587 | +0.073 (2%) |
DEW | Wisdomtree Global High Dividend Fund | 54.647 | 53.79 | +0.857 (2%) |
EWS | Singapore Ishares MSCI ETF | 21.46 | 21.124 | +0.336 (2%) |
FOLD | Amicus Therapeutics | 11.24 | 11.065 | +0.175 (2%) |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 76.52 | 75.327 | +1.193 (2%) |
ARP | Inner Circle II Pmv Adaptive Risk Parity ETF | 28.855 | 28.405 | +0.45 (2%) |
LZB | La-Z-Boy Inc | 40.81 | 40.181 | +0.629 (2%) |
GII | FTSE Global Infra 100 SPDR | 60.945 | 60.004 | +0.941 (2%) |
LANDP | Gladstone Land Corporation 6.00% | 21.70 | 21.364 | +0.336 (2%) |
DHF | Dreyfus High Yield Strategies Fund | 2.60 | 2.56 | +0.04 (2%) |
JPC | Nuveen Preferred and Convertible | 8.02 | 7.897 | +0.123 (2%) |
ALRM | Alarm.com | 58.00 | 57.11 | +0.89 (2%) |
ITP | IT Tech Packaging Inc | 0.26 | 0.256 | +0.004 (2%) |
MOS | Mosaic Company | 27.59 | 27.168 | +0.422 (2%) |
SPWH | Sportsman's Wareh | 2.69 | 2.649 | +0.041 (2%) |
MEDP | Medpace Holdings Inc | 358.27 | 352.845 | +5.425 (2%) |
HBANP | Huntington Bancshares Inc | 19.82 | 19.521 | +0.299 (2%) |
NINE | Nine Energy Service Inc | 1.26 | 1.241 | +0.019 (2%) |
DD | Dupont Denemours Inc | 84.33 | 83.065 | +1.265 (2%) |
NEOG | Neogen Corp | 15.62 | 15.387 | +0.233 (2%) |
IIF | Morgan Stanley India Investment Fund Inc | 28.27 | 27.85 | +0.42 (2%) |
FXG | Consumer Staples Alphadex ETF FT | 68.00 | 66.986 | +1.014 (2%) |
CQP | Cheniere Energy Partners LP | 50.00 | 49.264 | +0.736 (1%) |
ARB | Altshares Merger Arbitrage ETF | 28.075 | 27.663 | +0.412 (1%) |
CENT | Central Garden | 37.23 | 36.687 | +0.543 (1%) |
TJX | TJX Companies | 115.63 | 113.946 | +1.684 (1%) |
BNED | Barnes & Noble Education Inc C | 9.57 | 9.43 | +0.14 (1%) |
CENTA | Central Garden & Pet | 32.07 | 31.605 | +0.465 (1%) |
NCV | Virtus Convertible & Income Fund | 3.48 | 3.43 | +0.05 (1%) |
MHK | Mohawk Industries | 147.60 | 145.483 | +2.117 (1%) |
PEB | Pebblebrook Hotel Trust | 13.14 | 12.951 | +0.189 (1%) |
LIVN | Livanova Plc OR Sh | 52.10 | 51.349 | +0.751 (1%) |
EOG | Eog Resources | 127.20 | 125.384 | +1.816 (1%) |
VIPS | Vipshop Holdings Ltd ADR | 14.68 | 14.47 | +0.21 (1%) |
ICL | Israel Chemicals Ltd | 4.27 | 4.209 | +0.061 (1%) |
JNPR | Juniper Networks | 39.01 | 38.456 | +0.554 (1%) |
IGF | Global Infrastructure Ishares ETF | 53.54 | 52.782 | +0.758 (1%) |
DXLG | Destination XL Group | 2.96 | 2.918 | +0.042 (1%) |
PMD | Psychemedics | 2.345 | 2.312 | +0.033 (1%) |
RCON | Recon Technology Ltd | 2.643 | 2.606 | +0.037 (1%) |
HCP | Hashicorp Inc Cl A | 34.07 | 33.594 | +0.476 (1%) |
PTY | Pimco Corporate Opportunity Fund | 14.61 | 14.405 | +0.205 (1%) |
BDX | Becton Dickinson and Company | 240.06 | 236.732 | +3.328 (1%) |
AG | First Majestic Silver | 6.56 | 6.469 | +0.091 (1%) |
CUT | MSCI Global Timber Invesco ETF | 34.724 | 34.24 | +0.484 (1%) |
PENN | Penn Entertainment Inc | 19.23 | 18.965 | +0.265 (1%) |
AGNCP | Agnc Investment Corp | 24.76 | 24.418 | +0.342 (1%) |
ALLE | Allegion Plc | 140.93 | 138.98 | +1.95 (1%) |
FDX | Fedex Corp | 280.06 | 276.218 | +3.842 (1%) |
GCV | Gabelli Convertible and Income Securities | 3.805 | 3.753 | +0.052 (1%) |
TSI | Tcw Strategic | 5.09 | 5.02 | +0.07 (1%) |
TECK | Teck Resources Ltd | 49.09 | 48.418 | +0.672 (1%) |
JRS | Nuveen Real Estate Fund | 8.86 | 8.74 | +0.12 (1%) |
ETJ | Eaton Vance Risk-Managed Diversified Equity | 9.20 | 9.076 | +0.124 (1%) |
BANX | Arrowmark Financial Corp | 20.43 | 20.154 | +0.276 (1%) |
HNW | Pioneer Diversified High Income Fund | 12.37 | 12.204 | +0.166 (1%) |
MSCI | MSCI Inc | 574.82 | 567.135 | +7.685 (1%) |
RDN | Radian Group Inc | 34.59 | 34.131 | +0.459 (1%) |
THD | Thailand Ishares MSCI ETF | 65.15 | 64.299 | +0.851 (1%) |
Z | Zillow Group Cl C | 58.68 | 57.913 | +0.767 (1%) |
GBDC | Golub Capital Bdc | 15.39 | 15.192 | +0.198 (1%) |
GHY | PGIM Global High Yield Fund | 12.70 | 12.537 | +0.163 (1%) |
MTG | Mgic Investment Corp | 24.82 | 24.504 | +0.316 (1%) |
SDRL | Seadrill 2021 Ltd | 42.10 | 41.565 | +0.535 (1%) |
GLO | Clough Global Opportunities Fund | 5.39 | 5.322 | +0.068 (1%) |
CF | Cf Industries Holdings | 83.08 | 82.029 | +1.051 (1%) |
RYN | Rayonier Inc REIT | 31.47 | 31.072 | +0.398 (1%) |
ELSE | Electro Sensors IN | 3.98 | 3.93 | +0.05 (1%) |
UGA | US Gasoline | 63.14 | 62.349 | +0.791 (1%) |
CHSCL | CHS B Cum Pfd Srs 4 | 26.37 | 26.04 | +0.33 (1%) |
AMED | Amedisys Inc | 97.71 | 96.498 | +1.212 (1%) |
CII | Blackrock Capital and Income Strategies | 19.72 | 19.476 | +0.244 (1%) |
ESGR | Enstar Group Ltd | 324.96 | 320.981 | +3.979 (1%) |
HTLD | Heartland Express | 11.88 | 11.734 | +0.146 (1%) |
AN | Autonation Inc | 168.99 | 166.919 | +2.071 (1%) |
OXLCO | Oxford Lane Capital Corp | 23.06 | 22.779 | +0.281 (1%) |
EXG | Eaton Vance Tax-Managed Global Diversified Equit | 8.53 | 8.427 | +0.103 (1%) |
M | Macy's Inc | 16.09 | 15.896 | +0.194 (1%) |
ESS | Essex Property Trust | 293.76 | 290.254 | +3.506 (1%) |
SLB | Schlumberger N.V. | 43.77 | 43.248 | +0.522 (1%) |
PDT | John Hancock Premium Dividend Fund | 13.00 | 12.846 | +0.154 (1%) |
PCEF | CEF Income Composite Invesco ETF | 19.508 | 19.277 | +0.231 (1%) |
EVV | Eaton Vance Ltd Duration | 10.33 | 10.209 | +0.121 (1%) |
LDP | Cohen & Steers Ltd Duration Prfd Income Fund | 21.04 | 20.793 | +0.247 (1%) |
SSTK | Shutterstock Inc | 34.57 | 34.162 | +0.408 (1%) |
AVIR | Atea Pharmaceuticals Inc | 3.58 | 3.538 | +0.042 (1%) |
CTLT | Catalent Inc | 59.95 | 59.248 | +0.702 (1%) |
DEA | Easterly Government Properties | 13.56 | 13.402 | +0.158 (1%) |
UTMD | Utah Medical Prod | 67.17 | 66.401 | +0.769 (1%) |
FRT | Federal Realty Investment Trust | 113.12 | 111.818 | +1.302 (1%) |
SSD | Simpson Manufacturing Company | 184.74 | 182.622 | +2.118 (1%) |
CNA | CNA Financial Corp | 49.14 | 48.591 | +0.549 (1%) |
CEG | Constellation Energy Corp | 234.99 | 232.363 | +2.627 (1%) |
NVR | NVR Inc | 9,202.54 | 9,099.49 | +103.05 (1%) |
SPLP | Steel Partners Hlds | 40.00 | 39.555 | +0.445 (1%) |
MRCC | Monroe Capital Corp | 7.96 | 7.871 | +0.089 (1%) |
EUFN | Europe Financials Ishares MSCI ETF | 24.16 | 23.893 | +0.267 (1%) |
EQC | Equity Commonwealth | 20.08 | 19.858 | +0.222 (1%) |
ON | On Semiconductor | 72.27 | 71.468 | +0.802 (1%) |
ALX | Alexander's Inc | 232.26 | 229.709 | +2.551 (1%) |
MCD | McDonald's Corp | 294.00 | 290.769 | +3.231 (1%) |
MLCO | Melco Resorts & Entertainment ADR | 6.77 | 6.696 | +0.074 (1%) |
OSS | One Stop Systems Inc | 2.36 | 2.334 | +0.026 (1%) |
HTGC | Hercules Technology Growth Capital | 19.79 | 19.577 | +0.213 (1%) |
ACV | Virtus Diversified Income & Convertible Fund | 21.38 | 21.149 | +0.231 (1%) |
CHI | Calamos Cv Opp & Inc | 11.67 | 11.544 | +0.126 (1%) |
FUL | H. B. Fuller Company | 79.33 | 78.473 | +0.857 (1%) |
PFO | Flaherty & Crumrine Preferred Fund | 9.20 | 9.102 | +0.098 (1%) |
EEM | Emrg Mkts Ishares MSCI ETF | 44.79 | 44.313 | +0.477 (1%) |
AOR | Growth Allocation Ishares Core ETF | 58.49 | 57.87 | +0.62 (1%) |
GLAC | Global Lights Acquisition Corp | 10.57 | 10.458 | +0.112 (1%) |
JAZZ | Jazz Pharma Plc | 111.55 | 110.381 | +1.169 (1%) |
CIM | Chimera Investment Corp | 14.94 | 14.784 | +0.156 (1%) |
WRB | W.R. Berkley Corp | 60.67 | 60.036 | +0.634 (1%) |
EVO | Evotec Se | 3.865 | 3.825 | +0.04 (1%) |
GDXJ | Vaneck Junior Gold Miners ETF | 49.00 | 48.489 | +0.511 (1%) |
AAME | Atlantic Amer Corp | 1.673 | 1.656 | +0.017 (1%) |
DMO | Western Asset Mortgage Defined Opp | 12.17 | 12.046 | +0.124 (1%) |
NMIH | Nmi Holdings Inc | 39.28 | 38.878 | +0.402 (1%) |
SNOW | Snowflake Inc Cl A | 121.42 | 120.177 | +1.243 (1%) |
SIGA | Siga Technologies Inc | 7.72 | 7.642 | +0.078 (1%) |
MAS | Masco Corp | 80.21 | 79.397 | +0.813 (1%) |
JWN | Nordstrom | 22.57 | 22.342 | +0.228 (1%) |
MARPS | Marine Petroleum U | 4.103 | 4.062 | +0.041 (1%) |
HIO | Western Asset High | 4.00 | 3.96 | +0.04 (1%) |
XHB | S&P Homebuilders SPDR | 117.48 | 116.31 | +1.17 (1%) |
KRYS | Krystal Biotech Inc | 183.09 | 181.271 | +1.819 (1%) |
ADC | Agree Realty Corp | 73.19 | 72.476 | +0.714 (1%) |
HAYN | Haynes Intl Inc | 60.28 | 59.698 | +0.582 (1%) |
IGA | VOYA Global Advantage and Premium | 9.40 | 9.31 | +0.09 (1%) |
MNA | Nyli Merger Arbitrage ETF | 32.93 | 32.615 | +0.315 (1%) |
MEIP | Mei Pharma Inc | 3.04 | 3.011 | +0.029 (1%) |
ACAD | Acadia Pharmaceutica | 15.79 | 15.641 | +0.149 (1%) |
NOV | Nov Inc | 16.79 | 16.632 | +0.158 (1%) |
USG | Uscf Gold Strategy Plus Income Fund | 29.923 | 29.641 | +0.282 (1%) |
LADR | Ladder Capital Corp | 11.63 | 11.52 | +0.11 (1%) |
JBGS | Jbg Smith Properties | 17.43 | 17.266 | +0.164 (1%) |
BKYI | Bio-Key Intl Inc | 1.17 | 1.159 | +0.011 (1%) |
VLT | Invesco High | 11.32 | 11.215 | +0.105 (1%) |
GTIM | Good Times Rest | 2.82 | 2.794 | +0.026 (1%) |
HAE | Haemonetics Corp | 78.16 | 77.444 | +0.716 (1%) |
HAL | Halliburton Company | 30.50 | 30.223 | +0.277 (1%) |
HD | Home Depot | 388.37 | 384.916 | +3.454 (1%) |
ARTNA | Artesian Res Corp A | 36.38 | 36.058 | +0.322 (1%) |
MED | Medifast Inc | 19.70 | 19.526 | +0.174 (1%) |
IDU | US Utilities Ishares ETF | 99.00 | 98.139 | +0.861 (1%) |
USO | US Oil Fund | 74.54 | 73.893 | +0.647 (1%) |
NTWK | Netsol Tech Inc | 2.91 | 2.885 | +0.025 (1%) |
HYB | New America High | 8.13 | 8.06 | +0.07 (1%) |
NFJ | Virtus Dividend Interest & Premium Strategy Fund | 12.82 | 12.709 | +0.111 (1%) |
PCN | Pimco Corporate | 13.86 | 13.741 | +0.119 (1%) |
MGYR | Magyar Bancorp Inc | 12.28 | 12.175 | +0.105 (1%) |
OHI | Omega Healthcare Investors | 39.59 | 39.251 | +0.339 (1%) |
GTY | Getty Realty Corp | 31.35 | 31.086 | +0.264 (1%) |
SWX | Southwest Gas Corp | 73.65 | 73.026 | +0.624 (1%) |
KWT | Ishares MSCI Kuwait ETF | 32.393 | 32.119 | +0.274 (1%) |
CWCO | Cons Water Inc | 25.84 | 25.624 | +0.216 (1%) |
NICE | Nice Ltd ADR | 175.28 | 173.815 | +1.465 (1%) |
CHSCO | CHS Inc Cl B Pfd | 27.11 | 26.884 | +0.226 (1%) |
JFR | Nuveen Floating Rate | 8.89 | 8.817 | +0.073 (1%) |
EPP | Pacific Ex Japan Ishares MSCI ETF | 46.51 | 46.126 | +0.384 (1%) |
ENIC | Enersis Chile S.A. ADR | 2.78 | 2.757 | +0.023 (1%) |
ISRL | Israel Acquisitions Corp Cl A | 11.25 | 11.158 | +0.092 (1%) |
JADE | JPM Active Developing Markets Equity ETF | 49.116 | 48.718 | +0.398 (1%) |
JRSH | Jerash Holdings Inc | 3.01 | 2.986 | +0.024 (1%) |
DHY | Credit Suisse High Yield Bond Fund | 2.17 | 2.153 | +0.017 (1%) |
NGD | New Gold Inc | 2.69 | 2.669 | +0.021 (1%) |
MMS | Maximus Inc | 89.53 | 88.829 | +0.701 (1%) |
EMC | GX Emerging Markets Great Consumer ETF | 27.407 | 27.196 | +0.211 (1%) |
WTFCM | Wintrust Financial Pref D | 25.07 | 24.876 | +0.194 (1%) |
PSTG | Pure Storage Inc | 54.07 | 53.656 | +0.414 (1%) |
GPK | Graphic Packaging Holding Company | 29.04 | 28.827 | +0.213 (1%) |
FET | Forum Energy Technologies Inc | 15.97 | 15.854 | +0.116 (1%) |
AY | Atlantica Yield Plc | 22.09 | 21.929 | +0.161 (1%) |
APT | Alpha Pro Tech | 5.77 | 5.729 | +0.041 (1%) |
GRVY | Gravity Ltd ADR | 65.34 | 64.873 | +0.467 (1%) |
NWE | Northwestern Energy Group Inc | 54.59 | 54.20 | +0.39 (1%) |
UPS | United Parcel Service | 133.92 | 132.965 | +0.955 (1%) |
DRIV | GX Autonomous & Electric Vehicles ETF | 23.04 | 22.878 | +0.162 (1%) |
AGD | Abrdn Global Dynamic Dividend Fund | 10.29 | 10.217 | +0.073 (1%) |
MMC | Marsh & Mclennan Companies | 223.25 | 221.685 | +1.565 (1%) |
INN | Summit Hotel Properties | 6.49 | 6.444 | +0.046 (1%) |
DBO | DB Oil Fund Invesco | 14.79 | 14.686 | +0.104 (1%) |
PPLT | Physical Platinum ETF | 90.74 | 90.107 | +0.633 (1%) |
LOAN | Manhattan Bridge | 5.38 | 5.343 | +0.037 (1%) |
FRI | S&P REIT Index | 28.77 | 28.577 | +0.193 (1%) |
SCS | Steelcase Inc | 13.06 | 12.973 | +0.087 (1%) |
BTI | British American Tobacco Industries ADR | 35.64 | 35.405 | +0.235 (1%) |
TR | Tootsie Roll Industries | 30.43 | 30.231 | +0.199 (1%) |
FCX | Freeport-Mcmoran Inc | 46.87 | 46.565 | +0.305 (1%) |
BSM | Black Stone Minerals LP | 15.12 | 15.022 | +0.098 (1%) |
OXLC | Oxford Lane Capital | 5.33 | 5.296 | +0.034 (1%) |
QCOM | Qualcomm Inc | 172.99 | 171.893 | +1.097 (1%) |
GIB | CGI Group | 112.49 | 111.776 | +0.714 (1%) |
PFN | Pimco Income Strategy Fund II | 7.51 | 7.462 | +0.048 (1%) |
PCF | Putnam High Income Bond Fund | 6.75 | 6.707 | +0.043 (1%) |
MOMO | Hello Group Inc ADR | 6.91 | 6.866 | +0.044 (1%) |
INST | Instructure Holdings Inc | 23.58 | 23.431 | +0.149 (1%) |
KNSL | Kinsale Capital Group Inc | 451.61 | 448.746 | +2.864 (1%) |
CHW | Calamos Gbl Dyn Inc | 7.04 | 6.996 | +0.044 (1%) |
IGT | International Game Technology | 21.23 | 21.097 | +0.133 (1%) |
SR | Spire Inc | 65.09 | 64.684 | +0.406 (1%) |
ENV | Envestnet Inc | 62.88 | 62.49 | +0.39 (1%) |
EVG | Eaton Vance Short Diversified | 11.195 | 11.127 | +0.068 (1%) |
ETO | Eaton Vance Tax-Advantage Global Dividend Opp | 25.91 | 25.753 | +0.157 (1%) |
WEA | Western Asset Bond Fund | 11.12 | 11.053 | +0.067 (1%) |
SIVR | Physical Silver ETF | 29.82 | 29.639 | +0.181 (1%) |
D | Dominion Energy Inc | 57.07 | 56.729 | +0.341 (1%) |
CGW | S&P Global Water Index Invesco ETF | 59.23 | 58.874 | +0.356 (1%) |
AGI | Alamos Gold Inc | 19.44 | 19.324 | +0.116 (1%) |
EMF | Templeton Emerging Markets Fund | 13.07 | 12.993 | +0.077 (1%) |
FXH | Healthcare Alphadex FT ETF | 109.89 | 109.242 | +0.648 (1%) |
ANDE | Andersons Inc | 48.86 | 48.578 | +0.282 (1%) |
MPV | Barings Participation Investors | 16.741 | 16.645 | +0.096 (1%) |
CAPL | Crossamerica Partners LP | 20.90 | 20.78 | +0.12 (1%) |
CNP | Centerpoint Energy Inc | 29.02 | 28.855 | +0.165 (1%) |
FLC | Flaherty & Crumrine/Claymore Total Return | 16.814 | 16.719 | +0.095 (1%) |
HYI | Western Asset High Yield Defined | 12.17 | 12.101 | +0.069 (1%) |
HXL | Hexcel Corp | 62.42 | 62.08 | +0.34 (1%) |
BXMT | Blackstone Mortgage Trust Inc Cl A | 18.57 | 18.468 | +0.102 (1%) |
UMH | Umh Properties | 18.77 | 18.67 | +0.10 (1%) |
BGT | Blackrock Global | 13.02 | 12.95 | +0.07 (1%) |
CHD | Church & Dwight Company | 103.21 | 102.654 | +0.556 (1%) |
BERY | Berry Global Group | 67.01 | 66.647 | +0.363 (1%) |
KTF | Scudder Municiple Income Trust | 9.87 | 9.818 | +0.052 (1%) |
VPU | Utilities ETF Vanguard | 167.76 | 166.876 | +0.884 (1%) |
EBAY | Ebay Inc | 61.08 | 60.765 | +0.315 (1%) |
USL | US 12 Month Oil | 37.79 | 37.595 | +0.195 (1%) |
REZ | Residential and Multisector Real Estate ETF | 85.46 | 85.032 | +0.428 (0%) |
CORN | Teucrium Corn | 18.26 | 18.171 | +0.089 (0%) |
BEST | Best Inc ADR | 2.70 | 2.687 | +0.013 (0%) |
PGP | Pimco Global Stocksplus & Income | 8.025 | 7.987 | +0.038 (0%) |
WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.74 | 8.698 | +0.042 (0%) |
RWR | DJ REIT ETF SPDR | 103.39 | 102.897 | +0.493 (0%) |
BE | Bloom Energy Corp Cl A | 10.97 | 10.918 | +0.052 (0%) |
SBR | Sabine Royalty Trust | 62.22 | 61.929 | +0.291 (0%) |
SLV | Silver Trust Ishares | 28.43 | 28.297 | +0.133 (0%) |
MTD | Mettler-Toledo International | 1,398.19 | 1,391.777 | +6.413 (0%) |
GSG | S&P GSCI Commodity-Indexed Ishares ETF | 21.40 | 21.301 | +0.099 (0%) |
USRT | US REIT Ishares Core ETF | 59.70 | 59.431 | +0.269 (0%) |
OBE | Obsidian Energy Ltd | 6.29 | 6.262 | +0.028 (0%) |
AOD | Aberdeen Total Dynamic Dividend Fund | 8.84 | 8.801 | +0.039 (0%) |
EFT | Eaton Vance Floating Rate Income Trust | 13.13 | 13.073 | +0.057 (0%) |
MIN | MFS Intermediate Income Trust | 2.735 | 2.723 | +0.012 (0%) |
DBC | DB Commodity Index Fund Invesco | 22.62 | 22.521 | +0.099 (0%) |
PALL | Physical Palladium ETF | 95.31 | 94.892 | +0.418 (0%) |
BNO | US Brent Oil | 29.95 | 29.823 | +0.127 (0%) |
AMTX | Aemetis Inc | 2.80 | 2.788 | +0.012 (0%) |
GNTX | Gentex Corp | 30.68 | 30.553 | +0.127 (0%) |
GSIT | Gsi Technology Inc | 3.11 | 3.097 | +0.013 (0%) |
CHCT | Community Healthcare Trust Inc | 18.85 | 18.772 | +0.078 (0%) |
HYAC | Haymaker Acquisition Corp. 4 Cl A | 10.69 | 10.645 | +0.045 (0%) |
PLTM | Graniteshares Platinum Shares ETF | 9.56 | 9.521 | +0.039 (0%) |
POR | Portland General Electric Company | 47.19 | 46.996 | +0.194 (0%) |
CHSCM | CHS Pfd Clb Ser3 | 25.60 | 25.495 | +0.105 (0%) |
SOHO | Sotherly Hotels | 1.25 | 1.245 | +0.005 (0%) |
BOE | Blackrock Global | 11.10 | 11.058 | +0.042 (0%) |
NBIX | Neurocrine Bioscienc | 125.30 | 124.844 | +0.456 (0%) |
HQL | Abrdn Life Sciences Investors Fund | 14.97 | 14.915 | +0.055 (0%) |
PFF | US Preferred Stock Ishares ETF | 32.80 | 32.679 | +0.121 (0%) |
RLJ | Rlj Lodging Trust | 9.34 | 9.306 | +0.034 (0%) |
VGI | Virtus Global Multi-Sector Income Fund | 7.95 | 7.921 | +0.029 (0%) |
WHLR | Wheeler Real Estate | 8.08 | 8.05 | +0.03 (0%) |
HOLX | Hologic Inc | 80.49 | 80.202 | +0.288 (0%) |
MNDO | Mind C.T.I. Ltd | 1.945 | 1.938 | +0.007 (0%) |
DBA | DB Agriculture Fund Invesco | 25.15 | 25.061 | +0.089 (0%) |
MBLY | Mobileye Global Inc Cl A | 15.44 | 15.385 | +0.055 (0%) |
NYMTN | New York Mortgage Trust Inc 8.00% Series D | 22.665 | 22.584 | +0.081 (0%) |
MGA | Magna International | 42.12 | 41.975 | +0.145 (0%) |
DBE | DB Energy Fund Invesco | 19.47 | 19.402 | +0.068 (0%) |
XLU | S&P 500 Utilities Sector SPDR | 77.55 | 77.283 | +0.267 (0%) |
IGLD | FT Gold Strategy Target Income ETF | 21.38 | 21.307 | +0.073 (0%) |
AWF | Alliancebernstein Global High Income Fund | 10.99 | 10.953 | +0.037 (0%) |
DUK | Duke Energy Corp | 113.63 | 113.244 | +0.386 (0%) |
PIO | Global Water Invesco ETF | 41.60 | 41.457 | +0.143 (0%) |
EOD | Wells Fargo Global Dividend Opportunity | 4.90 | 4.884 | +0.016 (0%) |
HYG | High Yield Corp Bond Ishares Iboxx $ ETF | 79.33 | 79.067 | +0.263 (0%) |
ISDR | Issuer Direct Corp | 10.25 | 10.216 | +0.034 (0%) |
INOV | Innovator Intl Developed Power Buffer ETF Nov | 29.282 | 29.186 | +0.096 (0%) |
COMT | Commodities Select Strategy Ishares ETF | 26.39 | 26.305 | +0.085 (0%) |
MXC | Mexco Energy Corp | 12.15 | 12.113 | +0.037 (0%) |
ADI | Analog Devices | 226.25 | 225.573 | +0.677 (0%) |
CCIX | Churchill Capital Corp Ix | 10.06 | 10.031 | +0.029 (0%) |
WNC | Wabash National Corp | 19.17 | 19.116 | +0.054 (0%) |
EFR | Eaton Vance Senior Floating-Rate Fund | 12.82 | 12.786 | +0.034 (0%) |
AMGN | Amgen Inc | 321.79 | 320.942 | +0.848 (0%) |
FTS | Fortis Inc | 43.58 | 43.467 | +0.113 (0%) |
IFRX | Fireman B.V. | 1.53 | 1.526 | +0.004 (0%) |
LXP | Lxp Industrial Trust | 9.73 | 9.706 | +0.024 (0%) |
PAA | Plains All American Pipeline LP | 17.43 | 17.386 | +0.044 (0%) |
BGNE | Beigene Ltd ADR | 202.73 | 202.215 | +0.515 (0%) |
EXPO | Exponent Inc | 104.77 | 104.521 | +0.249 (0%) |
MAA | Mid-America Apartment Communities | 153.59 | 153.222 | +0.368 (0%) |
DSWL | Deswell Inds Inc | 2.505 | 2.499 | +0.006 (0%) |
AOM | Moderate Allocation Ishares Core ETF | 44.20 | 44.093 | +0.107 (0%) |
DERM | Journey Medical Corp | 5.44 | 5.427 | +0.013 (0%) |
WCN | Waste Connections Inc | 179.40 | 178.997 | +0.403 (0%) |
HESM | Hess Midstream Partners LP | 35.86 | 35.784 | +0.076 (0%) |
WOLF | Wolfspeed Inc | 13.71 | 13.683 | +0.027 (0%) |
IRM | Iron Mountain Inc | 114.44 | 114.209 | +0.231 (0%) |
WES | Western Midstream Partners LP | 38.53 | 38.453 | +0.077 (0%) |
GECC | Great Elm Capital Corp | 10.15 | 10.13 | +0.02 (0%) |
FTEK | Fuel Tech Inc | 1.03 | 1.028 | +0.002 (0%) |
EET | Ultra MSCI Emerging Markets 2X ETF | 57.365 | 57.258 | +0.107 (0%) |
CHSCN | CHS Inc Pfd B Srs 2 | 25.85 | 25.80 | +0.05 (0%) |
JBLU | Jetblue Airways Corp | 6.16 | 6.15 | +0.01 (0%) |
DFP | Flaherty & Crumrine Dynamic | 20.50 | 20.468 | +0.032 (0%) |
JQC | Nuveen Preferred and Convertible 2 | 5.72 | 5.711 | +0.009 (0%) |
WIA | U.S. Treasury Inflation Prot Secs Fd | 8.30 | 8.287 | +0.013 (0%) |
SLRC | Slr Investment Corp | 15.39 | 15.367 | +0.023 (0%) |
CZR | Caesars Entertainment Inc | 40.47 | 40.411 | +0.059 (0%) |
ALCO | Alico Inc | 26.89 | 26.853 | +0.037 (0%) |
ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.36 | 6.351 | +0.009 (0%) |
JHS | John Hancock Income Securities Trust | 11.50 | 11.484 | +0.016 (0%) |
JNK | High Yield Bond ETF SPDR | 96.44 | 96.306 | +0.134 (0%) |
GDEN | Golden Entmt | 30.78 | 30.737 | +0.043 (0%) |
QGEN | Qiagen N.V. | 43.87 | 43.815 | +0.055 (0%) |
RODM | Hartford Multifactor Dev Markets [Ex-Us] ETF | 29.59 | 29.551 | +0.039 (0%) |
BSL | Blackstone Senior Floating Rate 2027 Term Fund | 14.18 | 14.161 | +0.019 (0%) |
EOT | Eaton Vance Muni Income Trust | 17.52 | 17.497 | +0.023 (0%) |
PBW | Wilderhill Clean Energy Invesco ETF | 20.16 | 20.134 | +0.026 (0%) |
BLW | Blackrock Ltd Duration Income Trust | 14.30 | 14.283 | +0.017 (0%) |
CLDT | Chatham Lodging Trust REIT | 8.41 | 8.401 | +0.009 (0%) |
NAZ | Nuveen Arizona Premium Fund | 11.65 | 11.637 | +0.013 (0%) |
HF | Dga Absolute Return ETF | 23.045 | 23.022 | +0.023 (0%) |
FFC | Flaherty Crumrine/Claymore Preferred Securities | 15.85 | 15.835 | +0.015 (0%) |
PAI | Pacific American Income Shares | 12.60 | 12.589 | +0.011 (0%) |
WOR | Worthington Enterprises Inc | 43.42 | 43.381 | +0.039 (0%) |
YUM | Yum! Brands | 134.37 | 134.254 | +0.116 (0%) |
STPZ | 1-5 Year US TIPS Index Pimoc ETF | 52.405 | 52.357 | +0.048 (0%) |
HEQ | John Hancock Hedged Eqty & Inc | 10.76 | 10.751 | +0.009 (0%) |
EMM | GX Emerging Markets ETF | 28.10 | 28.08 | +0.02 (0%) |
BIT | Blackrock Multi-Sector Income T | 14.92 | 14.91 | +0.01 (0%) |
KSM | Scudder Strategic Municiple Income Trust | 10.06 | 10.054 | +0.006 (0%) |
SCCO | Southern Copper Corp | 109.50 | 109.433 | +0.067 (0%) |
REK | Short Real Estate -1X ETF | 16.96 | 16.95 | +0.01 (0%) |
BGB | Blackstone Strategic Credit 2027 Term Fund | 12.24 | 12.233 | +0.007 (0%) |
RIV | Rivernorth Opportunities Fund | 12.50 | 12.492 | +0.008 (0%) |
NNBR | NN Inc | 3.70 | 3.698 | +0.002 (0%) |
PFL | Pimco Income Strategy Fund | 8.48 | 8.476 | +0.004 (0%) |
ATLO | Ames Natl Corp | 18.19 | 18.184 | +0.006 (0%) |
LBTYK | Liberty Global Ltd Ord C | 20.52 | 20.513 | +0.007 (0%) |
UTF | Cohen & Steers Infrastructure Fund | 25.00 | 24.993 | +0.007 (0%) |
DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.22 | 11.217 | +0.003 (0%) |
AFK | Vaneck Africa Index ETF | 16.39 | 16.385 | +0.005 (0%) |
OXSQ | Oxford Square Capital Corp | 2.92 | 2.919 | +0.001 (0%) |
FDUS | Fidus Investment Cor | 19.61 | 19.607 | +0.003 (0%) |
HFBL | Home Federal Bancorp Inc | 12.48 | 12.479 | +0.001 (0%) |