Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
ALIM Alimera Sciences Inc 4.75 0.564 +4.186 (742%)
SLS Sellas Life Sciences Group Inc 5.15 1.068 +4.082 (382%)
TCON Tracon Pharma 3.12 0.907 +2.213 (244%)
HERO Global X Video Games & Esports ETF 15.47 5.145 +10.325 (201%)
CNST Constellation Pharmaceuticals Inc 38.48 15.032 +23.448 (156%)
SKYS Sky Solar Holdings 1.59 0.713 +0.877 (123%)
APDN Applied Dna Scns 4.43 2.069 +2.361 (114%)
CGIX Cancer Genetics Inc 2.49 1.214 +1.276 (105%)
FCEL Fuelcell Energy Inc 0.825 0.403 +0.422 (105%)
TDV Proshares S&P Technology Dividend Aristocrats ET 40.057 21.114 +18.943 (90%)
APOP Cellect Biotechnology Ltd 2.68 1.413 +1.267 (90%)
CPST Capstone Turbine Cp 2.57 1.375 +1.195 (87%)
NNDM Nano Dimension Ads 2.74 1.489 +1.251 (84%)
INMD Inmode Ltd 49.44 27.579 +21.861 (79%)
CEI Camber Energy Inc 1.71 0.957 +0.753 (79%)
LTBR Lightbridge Corp 4.70 2.737 +1.963 (72%)
EYEG Eyegate Pharma 4.69 2.874 +1.816 (63%)
YVR Liquid Media Group Ltd 2.84 1.751 +1.089 (62%)
LSXMB Liberty Srs XM CS B 47.34 29.219 +18.121 (62%)
BREW Craft Brew Alliance 16.34 10.281 +6.059 (59%)
SAUC Diversified Rstrt HD 1.04 0.657 +0.383 (58%)
FISK Empire State Realty Op LP Se 14.24 8.999 +5.241 (58%)
SREV Servicesrce Intl Inc 1.63 1.043 +0.587 (56%)
AEMD Aethlon Medical 3.18 2.082 +1.098 (53%)
CDLX Cardlytics Inc 56.66 37.207 +19.453 (52%)
ELMD Electromed Inc 9.95 6.564 +3.386 (52%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.77 7.151 +3.619 (51%)
RDIB Reading International Inc Cl B 24.00 16.049 +7.951 (50%)
JCS Commun Systems Inc 7.38 4.936 +2.444 (50%)
LACQU Leisure Acquisition Corp Unit 10.60 7.098 +3.502 (49%)
SFET Safe-T Group Ltd ADR 5.908 3.976 +1.932 (49%)
PRTS U.S. Auto Parts Netw 2.45 1.649 +0.801 (49%)
SBFGP Sb Fin Grp Dep Shs 17.547 11.844 +5.703 (48%)
NNVC Nanoviricides Inc 2.15 1.457 +0.693 (48%)
NSYS Nortech Systems IN 4.49 3.057 +1.433 (47%)
FVE Five Star Quality Care 4.81 3.282 +1.528 (47%)
AQST Aquestive Therapeutics Inc 6.00 4.116 +1.884 (46%)
BVSN Broadvision Inc 2.90 1.996 +0.904 (45%)
EPIX Essa Pharma 5.15 3.545 +1.605 (45%)
PESI Perma-Fix Envir 7.05 4.859 +2.191 (45%)
AIHS Senmiao Technology Ltd 1.07 0.742 +0.328 (44%)
TNXP Tonix Pharm Hldg 1.65 1.151 +0.499 (43%)
STNLU Sentinel Energy Services Inc 10.31 7.193 +3.117 (43%)
SYNA Synaptics Inc 60.37 42.207 +18.163 (43%)
IVC Invacare Corp 10.43 7.292 +3.138 (43%)
UAVS Enerjex Resources Inc 0.51 0.357 +0.153 (43%)
RETA Reata Pharma 198.91 139.659 +59.251 (42%)
SENEB Seneca Foods Cp B 35.92 25.299 +10.621 (42%)
TNK Teekay Tankers Ltd 2.39 1.685 +0.705 (42%)
FRTA Forterra Inc 11.36 8.014 +3.346 (42%)
FORTY Formula Sys [1985] 68.337 48.256 +20.081 (42%)
KPTI Karyopharm Therapeut 15.60 11.052 +4.548 (41%)
HFBL Home Federal 35.50 25.316 +10.184 (40%)
AMRN Amarin Corp Ads 24.02 17.135 +6.885 (40%)
KDMN Kadmon Holdings Llc 3.92 2.80 +1.12 (40%)
CIVBP Civista Bancshrs Dep 70.40 50.308 +20.092 (40%)
SES Synthesis Energy Sys 6.90 4.94 +1.96 (40%)
FIT Fitbit Inc 6.80 4.869 +1.931 (40%)
HCCH Hl Acquisitions Corp 10.27 7.358 +2.912 (40%)
DFBHU Dfb Healthcare Acquisitions Corp Unit 10.05 7.208 +2.842 (39%)
INSU Insurance Acquisition Corp Cl A 9.98 7.166 +2.814 (39%)
KELYB Kelly Services Inc Cl B 22.00 15.845 +6.155 (39%)
GYRO Gyrodyne Llc 19.70 14.268 +5.432 (38%)
SGRY Surgery Partners CS 11.77 8.544 +3.226 (38%)
COLL Collegium Pharma 18.115 13.166 +4.949 (38%)
LTS Ladenburg Thalmann Financial Inc 3.48 2.555 +0.925 (36%)
FTSV Forty Seven Inc 10.69 7.856 +2.834 (36%)
ARWR Arrowhead Pharma 47.44 35.017 +12.423 (35%)
INTG Intergroup Cp The 36.355 26.836 +9.519 (35%)
AVDL Avadel Pharmaceuticals Plc 4.99 3.687 +1.303 (35%)
MHH Mastech Holdings Inc 8.75 6.479 +2.271 (35%)
TOTA Tottenham Acquisition I Ltd 10.38 7.695 +2.685 (35%)
BASI Bioanalytical Syst 5.23 3.878 +1.352 (35%)
DISCB Discovery Comm B 33.00 24.587 +8.413 (34%)
ASFI Asta Funding Inc 10.254 7.645 +2.609 (34%)
WRLS Pensare Acquisition Corp 10.60 7.908 +2.692 (34%)
BGNE Beigene Ltd Ads 198.25 148.22 +50.03 (34%)
AEHR Aehr Test Systems 2.23 1.672 +0.558 (33%)
NEBU Nebula Acquisition Corp Cl A 10.25 7.70 +2.55 (33%)
OPTN Optinose Inc 10.41 7.846 +2.564 (33%)
UCTT Ultra Clean Holdings 22.635 17.071 +5.564 (33%)
EVER Everquote Inc Cl A 28.35 21.40 +6.95 (32%)
ARDX Ardelyx Inc 6.14 4.64 +1.50 (32%)
REPH Recro Pharma Inc 17.10 12.956 +4.144 (32%)
DCPH Deciphera Pharmaceuticals Inc 48.91 37.06 +11.85 (32%)
JNCE Jounce Therapeutics Inc 5.24 3.971 +1.269 (32%)
LASR Nlight Inc 20.62 15.627 +4.993 (32%)
MTNB Matinas Biopharma Hl 1.04 0.789 +0.251 (32%)
KOP Koppers Holdings Inc 41.67 31.66 +10.01 (32%)
VRS Verso Corp 18.88 14.345 +4.535 (32%)
VSTO Vista Outdoor Inc 9.34 7.107 +2.233 (31%)
ESTE Earthstone Energy 5.72 4.355 +1.365 (31%)
BLDP Ballard Power Sys 6.92 5.27 +1.65 (31%)
DGICB Donegal Group Cl B 12.88 9.83 +3.05 (31%)
GNC GNC Holdings Inc 3.19 2.435 +0.755 (31%)
ICCH Icc Holdings Inc 13.52 10.32 +3.20 (31%)
STXS Stereotaxis Inc 3.80 2.902 +0.898 (31%)
GRSHU Gores Holdings III Inc 10.70 8.184 +2.516 (31%)
BCOM B Communications Ltd 1.79 1.371 +0.419 (31%)
VRML Vermillion Inc 0.808 0.619 +0.189 (31%)
RLGY Realogy Holdings Corp 10.02 7.686 +2.334 (30%)
MCF Contango Oil & Gas Company 2.90 2.225 +0.675 (30%)
XBIT Xbiotech Inc 12.53 9.614 +2.916 (30%)
NPTN Neophotonics Corp 8.57 6.58 +1.99 (30%)
MOXC Moxian Inc 2.437 1.873 +0.564 (30%)
PLUG Plug Power Inc 3.49 2.683 +0.807 (30%)
BRPA Big Rock Partners Acquisition Corp 10.61 8.183 +2.427 (30%)
XOMA Xoma Corp 25.28 19.503 +5.777 (30%)
DGSE Dgse Companies Inc 1.537 1.189 +0.348 (29%)
CARB Carbonite Inc 22.95 17.763 +5.187 (29%)
FTNW Fte Networks Inc 1.465 1.134 +0.331 (29%)
LN Line Corp 48.13 37.258 +10.872 (29%)
BE Bloom Energy Corp Cl A 6.53 5.055 +1.475 (29%)
INFN Infinera Corp 6.71 5.20 +1.51 (29%)
AYR Aircastle Ltd 32.22 24.998 +7.222 (29%)
MR Montage Resources Corp 5.93 4.601 +1.329 (29%)
SGMS Scientific Games 29.95 23.271 +6.679 (29%)
CYCCP Cyclacel Pharmaceuti 4.51 3.505 +1.005 (29%)
MLSS Milestone Scientific 1.16 0.902 +0.258 (29%)
DXCM Dexcom 208.37 162.038 +46.332 (29%)
IDN Intellicheck Mobilisia 6.736 5.249 +1.487 (28%)
ACIU AC Immune S.A. 6.96 5.425 +1.535 (28%)
SGEN Seattle Genetics Inc 114.75 89.548 +25.202 (28%)
TSLA Tesla Inc 352.17 274.92 +77.25 (28%)
CAAS China Automotive Sys 2.64 2.061 +0.579 (28%)
XNET Xunlei Ltd ADR 4.68 3.654 +1.026 (28%)
SMIT Schmitt Inds Inc 3.419 2.671 +0.748 (28%)
CGEN Compugen Ltd 5.64 4.411 +1.229 (28%)
CBPX Continental Building Products 36.44 28.505 +7.935 (28%)
NEW Puxin Ltd 10.88 8.526 +2.354 (28%)
AGEN Agenus Inc 3.72 2.92 +0.80 (27%)
GPRE Green Plains Inc 14.99 11.769 +3.221 (27%)
LACQ Leisure Acquisition Corp 10.28 8.079 +2.201 (27%)
NSEC Natl Security Gp 12.30 9.671 +2.629 (27%)
VNTR Venator Materials Plc 3.94 3.101 +0.839 (27%)
FLL Full House Rsts 3.00 2.362 +0.638 (27%)
VIPS Vipshop Holdings Ltd 12.50 9.85 +2.65 (27%)
NNBR NN Inc 9.67 7.624 +2.046 (27%)
FMCI Forum Merger II Corp Cl A 10.15 8.005 +2.145 (27%)
INGN Inogen Inc 71.28 56.348 +14.932 (26%)
ORN Orion Group Holdings Inc 5.72 4.522 +1.198 (26%)
HVBC Hv Bancorp Inc 15.20 12.027 +3.173 (26%)
QRVO Qorvo Inc 103.75 82.259 +21.491 (26%)
ATEC Alphatec Holdings 7.18 5.701 +1.479 (26%)
ITP IT Tech Packaging Inc 0.84 0.667 +0.173 (26%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.31 8.21 +2.10 (26%)
ACHN Achillion Pharmaceuticals 6.25 4.98 +1.27 (26%)
ODP Office Depot 2.49 1.987 +0.503 (25%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.74 8.575 +2.165 (25%)
RARX Ra Pharmaceuticals Inc 46.75 37.336 +9.414 (25%)
DGII Digi Intl Inc 17.36 13.878 +3.482 (25%)
CRUS Cirrus Logic Inc 72.71 58.135 +14.575 (25%)
INFU Infusystems Holdings 7.60 6.078 +1.522 (25%)
RVP Retractable Technologies 1.33 1.064 +0.266 (25%)
TRNX Taronis Technologies Inc 1.89 1.512 +0.378 (25%)
NH Nanthealth Inc 0.87 0.696 +0.174 (25%)
COHU Cohu Inc 19.83 15.884 +3.946 (25%)
VTSI Virtra Systems Inc 3.58 2.868 +0.712 (25%)
GDEN Golden Entmt 18.15 14.551 +3.599 (25%)
WVVIP Willamette Valley Vineyards IN 4.71 3.777 +0.933 (25%)
SOXL Semiconductor Bull 3X Direxion 232.10 186.173 +45.927 (25%)
PBBI Pb Bancorp Inc 15.07 12.088 +2.982 (25%)
EPZM Epizyme Inc 15.36 12.323 +3.037 (25%)
CWH Camping World Holdings Inc 12.24 9.823 +2.417 (25%)
ZYME Zymeworks Inc 36.14 29.01 +7.13 (25%)
NMRK Newmark Group Inc Cl A 12.53 10.066 +2.464 (24%)
AMKR Amkor Technology 12.995 10.45 +2.545 (24%)
THC Tenet Healthcare Corp 30.55 24.569 +5.981 (24%)
DVAX Dynavax Technologies 5.83 4.689 +1.141 (24%)
ERYP Erytech Pharma 4.85 3.904 +0.946 (24%)
KEM Kemet Corp 26.23 21.117 +5.113 (24%)
TGI Triumph Group 28.49 22.951 +5.539 (24%)
HOV Hovnanian Enterprises Inc 23.81 19.192 +4.618 (24%)
QGEN Qiagen N.V. 40.56 32.702 +7.858 (24%)
CRSP Crispr Therapeutics Ag 56.87 45.861 +11.009 (24%)
FTAG Indxx Global Agriculture ETF FT 23.64 19.064 +4.576 (24%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 8.227 +1.973 (24%)
ASPU Aspen Group Inc 6.85 5.528 +1.322 (24%)
SEAC Sea Change Intl IN 3.33 2.689 +0.641 (24%)
SPWH Sportsman's Wareh 7.145 5.773 +1.372 (24%)
NVRO Nevro Corp 105.19 84.998 +20.192 (24%)
PDD Pinduoduo Inc ADR 42.76 34.591 +8.169 (24%)
SCOR Comscore Inc 3.88 3.14 +0.74 (24%)
CNXN PC Connection Inc 50.89 41.182 +9.708 (24%)
ONVO Organovo Holdings 0.437 0.354 +0.083 (23%)
PCTI Pc-Tel Inc 8.96 7.262 +1.698 (23%)
KRYS Krystal Biotech Inc 51.56 41.816 +9.744 (23%)
BFRA Biofrontera Ag ADR 11.102 9.018 +2.084 (23%)
WMGI Wright Med Grp NV 29.51 23.976 +5.534 (23%)
STSA Satsuma Pharmaceuticals Inc 18.25 14.83 +3.42 (23%)
DRNA Dicerna Pharmaceutic 19.30 15.703 +3.597 (23%)
CRWS Crown Crafts Inc 7.46 6.075 +1.385 (23%)
ROKU Roku Inc 157.30 128.144 +29.156 (23%)
ADT ADT Inc 8.39 6.839 +1.551 (23%)
CNNE Cannae Holdings Inc 35.53 28.963 +6.567 (23%)
TVTY Tivity Health 21.32 17.388 +3.932 (23%)
HOVNP Hovnanian Entr Dep A 4.151 3.391 +0.76 (22%)
INST Instructure Inc 52.98 43.282 +9.698 (22%)
EVOK Evoke Pharma 1.10 0.899 +0.201 (22%)
GAIA Gaiam Inc 9.03 7.386 +1.644 (22%)
BNED Barnes & Noble Education Inc C 4.65 3.807 +0.843 (22%)
ALGR Allegro Merger Corp 10.18 8.335 +1.845 (22%)
EVRI Everi Holdings Inc 12.37 10.131 +2.239 (22%)
SBGL Sibanye Gold Ltd ADR 7.56 6.194 +1.366 (22%)
TROX Tronox Inc 11.38 9.326 +2.054 (22%)
ACLS Axcelis Tech Inc 22.74 18.64 +4.10 (22%)
FRAN Francesca's Holdings 15.87 13.025 +2.845 (22%)
MEET The Meet Group 5.03 4.131 +0.899 (22%)
AUDC Audiocodes Ltd 23.42 19.239 +4.181 (22%)
VTIQ Vectoiq Acquisition Corp 10.24 8.414 +1.826 (22%)
CATM Cardtronics Inc 40.60 33.371 +7.229 (22%)
MUSA Murphy USA Inc 117.23 96.409 +20.821 (22%)
ACAD Acadia Pharmaceutica 46.10 37.925 +8.175 (22%)
BGI Birks Group Inc 1.15 0.946 +0.204 (22%)
TIF Tiffany & Company 125.08 102.923 +22.157 (22%)
ICHR Ichor Holdings Ltd 32.31 26.60 +5.71 (21%)
SVM Silvercorp Metals Inc 4.80 3.954 +0.846 (21%)
EFBI Eagle Financial Bancorp Inc 16.01 13.189 +2.821 (21%)
QADB Q A D Inc Cl B 36.53 30.106 +6.424 (21%)
CUI Cui Global Inc 0.97 0.80 +0.17 (21%)
DOVA Dova Pharmaceuticals Inc 28.04 23.13 +4.91 (21%)
OESX Orion Energy Syst 3.37 2.78 +0.59 (21%)
AXE Anixter International Inc 86.20 71.122 +15.078 (21%)
QUOT Quotient Technology Inc 10.84 8.944 +1.896 (21%)
CROX Crocs Inc 36.66 30.271 +6.389 (21%)
BDSI Biodelivery Sci Intl 6.15 5.081 +1.069 (21%)
SPAR Spartan Motors Inc 17.61 14.568 +3.042 (21%)
TRUP Trupanion Inc 32.35 26.764 +5.586 (21%)
UIS Unisys Corp 10.97 9.077 +1.893 (21%)
FTNT Fortinet Inc 101.54 84.043 +17.497 (21%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 12.424 +2.586 (21%)
BRP Brp Group Inc Cl A 17.47 14.464 +3.006 (21%)
EXPR Express Inc 3.83 3.171 +0.659 (21%)
WHLM Wilhelmina Intl 5.18 4.29 +0.89 (21%)
CLGN Collplant Biotechnologies Ltd 4.85 4.019 +0.831 (21%)
SSI Stage Stores 2.15 1.782 +0.368 (21%)
LLNW Limelight Networks 4.21 3.49 +0.72 (21%)
NAT Nordic American Tanker Shipping Ltd 3.58 2.968 +0.612 (21%)
CDTX Cidara Thera 2.39 1.983 +0.407 (21%)
STKL Sunopta Inc 2.70 2.241 +0.459 (20%)
MTSI Macom Technology S 25.91 21.51 +4.40 (20%)
ELLO Ellomay Capital Ltd 12.06 10.013 +2.047 (20%)
CANG Cango Inc ADR 6.82 5.663 +1.157 (20%)
SBH Sally Beauty Holdings 18.97 15.754 +3.216 (20%)
CDE Coeur Mining Inc 6.29 5.231 +1.059 (20%)
ATRS Antares Pharma 4.16 3.46 +0.70 (20%)
TGTX Tg Therapeuticscmn 8.00 6.658 +1.342 (20%)
OGCP Empire State Realty Op LP Se 14.26 11.871 +2.389 (20%)
VECO Veeco Instrument 15.22 12.676 +2.544 (20%)
PAR Par Technology Corp 30.21 25.188 +5.022 (20%)
RYAAY Ryanair Hldgs Plc 86.01 71.777 +14.233 (20%)
XRX Xerox Corp 38.94 32.496 +6.444 (20%)
CUTR Cutera Inc 35.72 29.817 +5.903 (20%)
RDNT Radnet Inc 17.99 15.03 +2.96 (20%)
CNFR Conifer Holdings 4.00 3.342 +0.658 (20%)
AMAT Applied Materials 62.06 51.864 +10.196 (20%)
JCP J.C. Penney Company Inc 1.17 0.978 +0.192 (20%)
SHOO Steven Maddens Ltd 44.24 37.003 +7.237 (20%)
CMRE Costamare Inc 8.09 6.769 +1.321 (20%)
ETM Entercom Communications Corp 4.80 4.016 +0.784 (20%)
LOCO El Pollo Loco 14.59 12.207 +2.383 (20%)
GRIN Grindrod Shipping Holdings Ltd 7.127 5.967 +1.16 (19%)
PODD Insulet Corp 180.34 151.027 +29.313 (19%)
TTGT Techtarget Inc 28.81 24.131 +4.679 (19%)
PFSW Pfsweb Inc 3.70 3.101 +0.599 (19%)
AMD Adv Micro Devices 38.56 32.351 +6.209 (19%)
DL China Distance Education Holdings 7.00 5.873 +1.127 (19%)
HMI Huami Corp ADR 11.90 9.987 +1.913 (19%)
TSQ Townsquare Media Llc 7.96 6.681 +1.279 (19%)
MRNA Moderna Inc 19.37 16.261 +3.109 (19%)
WVE Wave Life Sci Ord Sh 28.66 24.071 +4.589 (19%)
LEG Leggett & Platt Inc 53.37 44.831 +8.539 (19%)
APPS Digital Turbine 7.96 6.688 +1.272 (19%)
MRSN Mersana Therapeutics Inc 2.74 2.303 +0.437 (19%)
TDAC Trident Acquisitions Corp 10.48 8.815 +1.665 (19%)
OBAS Optibase Ltd 10.90 9.172 +1.728 (19%)
ASPN Aspen Aerogels Inc 7.38 6.21 +1.17 (19%)
FBIO Fortress Biotech Inc 1.78 1.498 +0.282 (19%)
GE General Electric Company 11.52 9.709 +1.811 (19%)
HIBB Hibbett Sports Inc 25.99 21.907 +4.083 (19%)
CORT Corcept Therapeutics 16.44 13.86 +2.58 (19%)
RAD Rite Aid Corp 9.90 8.359 +1.541 (18%)
CNR Cornerstone Building Brands Inc 6.92 5.843 +1.077 (18%)
POPE Pope Resource Uts 85.445 72.18 +13.265 (18%)
RWGE Regalwood Global Energy Ltd Cl A 10.35 8.758 +1.592 (18%)
NVGS Navigator Holdings 12.75 10.792 +1.958 (18%)
GEN Genesis Healthcare Inc 1.57 1.329 +0.241 (18%)
IMGN Immunogen Inc 3.31 2.803 +0.507 (18%)
ROK Rockwell Automation Inc 200.27 169.621 +30.649 (18%)
LITE Lumentum Hld 68.90 58.383 +10.517 (18%)
INSW International Seaways Inc 26.13 22.15 +3.98 (18%)
DWSN Dawson Geophscl 2.70 2.29 +0.41 (18%)
PRTA Prothena Corp 10.47 8.881 +1.589 (18%)
URI United Rentals 154.34 130.93 +23.41 (18%)
NMIH Nmi Holdings Inc 34.09 28.923 +5.167 (18%)
ICBK County Bancorp 23.84 20.228 +3.612 (18%)
MICT Micronet Enertec Tec 0.80 0.679 +0.121 (18%)
TRNS Transcat Inc 31.79 26.991 +4.799 (18%)
EVH Evolent Health Inc Cl A Com 9.50 8.066 +1.434 (18%)
BLDR Builders Firstsource 25.05 21.27 +3.78 (18%)
DVA Davita Healthcare Partners Inc 70.83 60.153 +10.677 (18%)
LRCX Lam Research Corp 283.68 241.034 +42.646 (18%)
TK Teekay Shipping Corp 5.40 4.592 +0.808 (18%)
VEC Vectrus Inc 52.28 44.48 +7.80 (18%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 21.916 18.649 +3.267 (18%)
HL Hecla Mining Company 2.39 2.034 +0.356 (18%)
SPB Spectrum Brands Holdings Inc 61.79 52.609 +9.181 (17%)
CTL Centurylink 14.97 12.748 +2.222 (17%)
NWPX Northwest Pipe Company 33.49 28.529 +4.961 (17%)
BBBY Bed Bath & Beyond 14.20 12.105 +2.095 (17%)
BRKS Brooks Automation 46.91 40.009 +6.901 (17%)
JHX James Hardie Industries Se 19.61 16.728 +2.882 (17%)
DOOR Masonite Wrldwde Hld 68.69 58.605 +10.085 (17%)
BLMN Bloomin' Brands Inc 23.06 19.676 +3.384 (17%)
HABT Habit Rest 11.22 9.575 +1.645 (17%)
SE Sea Ltd ADR 36.38 31.058 +5.322 (17%)
DLNG Dynagas Lng Partners LP 2.16 1.844 +0.316 (17%)
RIGL Rigel Pharmaceuticals 2.34 1.998 +0.342 (17%)
VBFC Village Bank & Trust 34.90 29.803 +5.097 (17%)
TPC Tutor Perini Corp 17.63 15.055 +2.575 (17%)
FORM Formfactor Inc 23.22 19.833 +3.387 (17%)
SEM Select Medical Holdings Corp 20.42 17.442 +2.978 (17%)
MFSF Mutualfirst Finl Inc 39.86 34.055 +5.805 (17%)
HSKA Heska Corp 92.22 78.797 +13.423 (17%)
SIEN Sientra Inc 8.07 6.897 +1.173 (17%)
AXSM Axsome Thera 27.68 23.658 +4.022 (17%)
HUM Humana Inc 335.55 286.839 +48.711 (17%)
PTI Proteostasis Ther 1.05 0.898 +0.152 (17%)
LGL LGL Group 12.12 10.367 +1.753 (17%)
LCA Landcadia Holdings II Inc Cl A 9.86 8.434 +1.426 (17%)
ALGN Align Technology 263.92 225.777 +38.143 (17%)
ERI Eldorado Resorts 52.06 44.556 +7.504 (17%)
OIIM O2Micro Intl Ltd 1.615 1.383 +0.232 (17%)
RILY B. Riley Financl 28.22 24.165 +4.055 (17%)
SGB Southwest Georgia Financial Corp 20.582 17.631 +2.951 (17%)
FENG Phoenix New Media Ltd 3.32 2.844 +0.476 (17%)
USD Ultra Semiconductors Proshares 55.70 47.729 +7.971 (17%)
CARG Cargurus Inc Cl A 39.68 34.009 +5.671 (17%)
STM Stmicroelectronics N.V. 24.19 20.743 +3.447 (17%)
HALO Halozyme Therapeutic 18.91 16.217 +2.693 (17%)
GLG China Bat Group Inc 0.632 0.542 +0.09 (17%)
PLOW Douglas Dynamics 53.17 45.614 +7.556 (17%)
SRCL Stericycle Inc 61.59 52.854 +8.736 (17%)
ROAD Construction Partners Inc Cl A 18.95 16.262 +2.688 (17%)
DOOO Brp Inc 46.84 40.23 +6.61 (16%)
TKKS Tkk Symphony Acquisition Corp 10.225 8.79 +1.435 (16%)
GRN Ipath Series B Carbon ETN 47.725 41.034 +6.691 (16%)
RMAX Re/Max Holdings Inc 37.70 32.417 +5.283 (16%)
ABBV Abbvie Inc 88.63 76.212 +12.418 (16%)
CBMG Cellular Biomedicine 18.17 15.628 +2.542 (16%)
NVMI Nova Measuring Instr 37.35 32.134 +5.216 (16%)
TECD Tech Data Cp 130.43 112.247 +18.183 (16%)
IRWD Ironwood Pharmaceuti 11.48 9.88 +1.60 (16%)
SPXC SPX Corp 47.60 40.969 +6.631 (16%)
ATKR Atkore International Group 37.28 32.088 +5.192 (16%)
CI Cigna Corp 196.01 168.811 +27.199 (16%)
GORO Gold Resource Corp 4.43 3.817 +0.613 (16%)
SWM Schweitzer-Mauduit International 44.48 38.333 +6.147 (16%)
JCTCF Jewett-Cameron Trd 7.991 6.889 +1.102 (16%)
ARA American Renal Associates 9.11 7.856 +1.254 (16%)
NBIX Neurocrine Bioscienc 113.05 97.502 +15.548 (16%)
STT State Street Corp 72.54 62.569 +9.971 (16%)
NTRA Natera Inc 39.83 34.36 +5.47 (16%)
HYAC Haymaker Acquisition Corp II Cl A 9.95 8.584 +1.366 (16%)
VICR Vicor Cp 38.92 33.585 +5.335 (16%)
LBTYB Liberty Global Ord B 23.50 20.28 +3.22 (16%)
SAIL Sailpoint Technologies Holdings Inc 24.03 20.742 +3.288 (16%)
MVIS Microvision 0.82 0.708 +0.112 (16%)
ENR Energizer Holdings Inc 48.81 42.159 +6.651 (16%)
ESI Element Solutions Inc 12.15 10.497 +1.653 (16%)
CKX Ckx Lands 9.62 8.315 +1.305 (16%)
CCRN Cross Ctry Hlthcr 12.23 10.571 +1.659 (16%)
STAA Staar Surgical Company 35.21 30.438 +4.772 (16%)
BOOT Boot Barn Holdings Inc 41.68 36.032 +5.648 (16%)
CNC Centene Corp 57.56 49.767 +7.793 (16%)
EIDX Eidos Therapeutics Inc 46.55 40.249 +6.301 (16%)
LOGM Logmein Inc 81.005 70.053 +10.952 (16%)
CHS Chico's Fas 4.15 3.589 +0.561 (16%)
FAT Fat Brands Inc 5.45 4.714 +0.736 (16%)
RVEN Reven Housing REIT 5.12 4.43 +0.69 (16%)
REX Rex American Resources Corp 90.98 78.73 +12.25 (16%)
VALU Value Line Inc 27.21 23.55 +3.66 (16%)
DAR Darling International Inc 23.08 19.978 +3.102 (16%)
ESTA Establishment Labs Holdings Inc 23.83 20.627 +3.203 (16%)
IPHI Inphi Corp 73.70 63.817 +9.883 (15%)
COMM Commscope Holding Company 14.95 12.95 +2.00 (15%)
STN Stantec Inc 26.37 22.845 +3.525 (15%)
PBF PBF Energy Inc 33.46 29.004 +4.456 (15%)
IMOS Chipmos Tech 23.56 20.426 +3.134 (15%)
RDVT Red Violet Inc 16.57 14.366 +2.204 (15%)
TRUE Truecar Inc 4.62 4.006 +0.614 (15%)
TDOC Teladoc Health Inc 80.94 70.182 +10.758 (15%)
WGO Winnebago Industries 48.48 42.038 +6.442 (15%)
VCTR Victory Capital Holdings Inc Cl A 19.02 16.493 +2.527 (15%)
ULTR IQ Ultra Short Duration ETF 50.10 43.448 +6.652 (15%)
TTM Tata Motors Ltd 11.86 10.289 +1.571 (15%)
LAD Lithia Motors 160.86 139.557 +21.303 (15%)
CVS CVS Corp 74.29 64.463 +9.827 (15%)
HNGR Hanger Inc 24.11 20.922 +3.188 (15%)
SAH Sonic Automotive 34.20 29.682 +4.518 (15%)
TKR Timken Company 53.90 46.785 +7.115 (15%)
LUB Luby's Inc 2.01 1.745 +0.265 (15%)
LPG Dorian Lpg Ltd 12.92 11.216 +1.704 (15%)
PLXS Plexus Cp 75.98 65.989 +9.991 (15%)
GV Goldfield Corp 2.62 2.276 +0.344 (15%)
GRVY Gravity Co. Ltd 41.59 36.135 +5.455 (15%)
HII Huntington Ingalls Industries 256.86 223.189 +33.671 (15%)
EMCF Emclaire Finl Cor 32.828 28.529 +4.299 (15%)
ZAGG Zagg Inc 8.06 7.006 +1.054 (15%)
MBUU Malibu Boats Inc 38.03 33.06 +4.97 (15%)
CAH Cardinal Health 56.24 48.894 +7.346 (15%)
CURO Curo Group Holdings Corp 15.61 13.574 +2.036 (15%)
SPNS Sapiens Intl Cp NV 22.62 19.68 +2.94 (15%)
TRMD Torm Plc Cl A 8.688 7.559 +1.129 (15%)
AOBC American Outdoor Brands Corp 8.50 7.40 +1.10 (15%)
MTOR Meritor Inc 24.19 21.077 +3.113 (15%)
ASTE Astec Inds Inc 37.79 32.936 +4.854 (15%)
CWBC Community West Bncsh 10.59 9.23 +1.36 (15%)
FIVN Five9 Inc 65.41 57.015 +8.395 (15%)
AEIS Advanced Energy 65.76 57.344 +8.416 (15%)
AAXN Axon Inc 67.37 58.745 +8.625 (15%)
ARNC Arconic Inc 30.86 26.913 +3.947 (15%)
DHT Dht Holdings 7.72 6.733 +0.987 (15%)
CLW Clearwater Paper Corp 21.57 18.814 +2.756 (15%)
PIR Pier 1 Imports 7.71 6.725 +0.985 (15%)
RCM R1 Rcm Inc 12.58 10.973 +1.607 (15%)
KOS Kosmos Energy Ltd 7.22 6.299 +0.921 (15%)
WVFC Wvs Financial Corp 16.14 14.083 +2.057 (15%)
PSCM S&P Smallcap Materials Invesco ETF 45.93 40.077 +5.853 (15%)
VC Visteon Corp 93.03 81.207 +11.823 (15%)
ICPT Intercept Pharmaceuticals 82.25 71.85 +10.40 (14%)
HEES H&E Equip Services 35.07 30.639 +4.431 (14%)
UEIC Universal Elect IN 56.94 49.746 +7.194 (14%)
AAPL Apple Inc 265.76 232.231 +33.529 (14%)
VTNR Vertex Energy 1.38 1.206 +0.174 (14%)
TAL Tal Education Group 44.44 38.839 +5.601 (14%)
MPAA Motorcar Parts Amer 20.43 17.859 +2.571 (14%)
KBR KBR Inc 30.06 26.277 +3.783 (14%)
CRAI Cra International 50.58 44.216 +6.364 (14%)
MNTA Momenta Pharma 16.03 14.018 +2.012 (14%)
RH Restoration Hardware Holdings 188.47 164.814 +23.656 (14%)
ORCC Owl Rock Capital Corp 17.60 15.396 +2.204 (14%)
USLM U S Lime & Mineral 93.55 81.855 +11.695 (14%)
INTT Intest Corp 5.47 4.787 +0.683 (14%)
CMTL Comtech Telecom Company 36.02 31.524 +4.496 (14%)
LAWS Lawson Products IN 48.28 42.273 +6.007 (14%)
URBN Urban Outfitters Inc 31.06 27.195 +3.865 (14%)
SWKS Skyworks Solutions 99.42 87.065 +12.355 (14%)
LKQ LKQ Corp 35.55 31.134 +4.416 (14%)
IGT International Game Technology 15.59 13.657 +1.933 (14%)
MKSI Mks Instruments Inc 109.88 96.278 +13.602 (14%)
WWW Wolverine World Wide 33.30 29.184 +4.116 (14%)
MAYS J W Mays Inc 33.13 29.055 +4.075 (14%)
TQQQ Ultrapro QQQ Proshares 75.21 65.958 +9.252 (14%)
LCAHU Landcadia Holdings II Inc Unit 10.10 8.859 +1.241 (14%)
MODN Model N Inc 31.33 27.487 +3.843 (14%)
CYBE Cyberoptics Cp 18.19 15.96 +2.23 (14%)
TER Teradyne Inc 66.77 58.60 +8.17 (14%)
ROM Ultra Technology Proshares 145.23 127.521 +17.709 (14%)
UFPI Universal Forest Prd 49.63 43.581 +6.049 (14%)
NMR Nomura Holdings Inc ADR 4.94 4.338 +0.602 (14%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.48 9.203 +1.277 (14%)
FLOW SPX Flow Inc 45.99 40.391 +5.599 (14%)
FUSB First US Bancshares Inc 10.50 9.223 +1.277 (14%)
RVNC Revance Therapeutics 15.81 13.889 +1.921 (14%)
QCOM Qualcomm Inc 90.81 79.81 +11.00 (14%)
PLPC Preformed Line Prd 64.16 56.395 +7.765 (14%)
GTES Gates Industrial Corp Plc 11.92 10.48 +1.44 (14%)
EBMT Eagle Bancorp [Mt] 20.25 17.805 +2.445 (14%)
DRRX Durect Corp 1.94 1.706 +0.234 (14%)
QNST Quinstreet Inc 15.20 13.369 +1.831 (14%)
CNO Cno Financial Group 18.28 16.077 +2.203 (14%)
ZLAB Zai Lab Ltd 38.93 34.246 +4.684 (14%)
DDS Dillard's 76.87 67.625 +9.245 (14%)
EPAY Bottomline Tech IN 47.755 42.021 +5.734 (14%)
AEL American Equity Investment Life 28.52 25.095 +3.425 (14%)
BKE Buckle Inc 23.59 20.757 +2.833 (14%)
CCM Concord Medical Services 2.79 2.455 +0.335 (14%)
OSK Oshkosh Truck Corp 91.09 80.194 +10.896 (14%)
SITE Siteone Landscape Supply 90.18 79.395 +10.785 (14%)
HYACU Haymaker Acquisition Corp Unit 10.474 9.222 +1.252 (14%)
KFFB Kentucky First Fed 7.675 6.76 +0.915 (14%)
MGYR Magyar Bancorp Inc 12.01 10.579 +1.431 (14%)
ROCK Gibraltar Ind Inc 53.00 46.689 +6.311 (14%)
HTZ Hertz Global Holdings Inc 16.47 14.51 +1.96 (14%)
AVH Avianca Holdings S.A. 4.47 3.938 +0.532 (14%)
TG Tredegar Corp 21.99 19.375 +2.615 (14%)
CWBR Cohbar Inc 1.90 1.674 +0.226 (14%)
RYI Ryerson Holding Corp 9.72 8.565 +1.155 (13%)
RM Regional Managment Corp 32.59 28.719 +3.871 (13%)
CABO Cable One Inc 1,475.46 1,300.413 +175.047 (13%)
ISR Isoray Inc 0.388 0.342 +0.046 (13%)
RNG Ringcentral Inc 170.19 150.062 +20.128 (13%)
EDAP Edap Tms Sa ADR 4.84 4.268 +0.572 (13%)
DJCO Daily Journal Cp 280.80 247.609 +33.191 (13%)
BRY Berry Pete Corp 11.31 9.975 +1.335 (13%)
AIRT Air T Inc 19.95 17.598 +2.352 (13%)
TCMD Tactile Systems Technology Inc 55.77 49.199 +6.571 (13%)
GIG Gigcapital Inc 10.469 9.238 +1.231 (13%)
GMS Gms Inc 31.52 27.812 +3.708 (13%)
STMP Stamps.com Inc 85.70 75.638 +10.062 (13%)
OPOF Old Point Finl Cp 25.74 22.722 +3.018 (13%)
SENEA Seneca Foods Cp A 36.30 32.046 +4.254 (13%)
KLAC K L A-Tencor Corp 177.86 157.045 +20.815 (13%)
DCO Ducommun Inc 49.48 43.69 +5.79 (13%)
PAACU Proficient Alpha Acquisition Corp Unit 10.25 9.051 +1.199 (13%)
CNMD C O N M E D Cp 112.99 99.791 +13.199 (13%)
KRG Kite Realty Group Trust 18.88 16.676 +2.204 (13%)
HLIT Harmonic Inc 7.90 6.979 +0.921 (13%)
SCVL Shoe Carnival Inc 36.62 32.354 +4.266 (13%)
IMKTA Ingles Markets Inc 43.99 38.876 +5.114 (13%)
KGJI Kingold Jewelry Inc 1.48 1.308 +0.172 (13%)
VNCE Vince Holding Corp 20.75 18.341 +2.409 (13%)
VRTX Vertex Pharmaceutic 209.80 185.46 +24.34 (13%)
VSEC V S E Cp 38.75 34.26 +4.49 (13%)
JBL Jabil Circuit 39.02 34.50 +4.52 (13%)
AEY Addvantage Techs Group 2.29 2.025 +0.265 (13%)
ZG Zillow Grp Inc Cl A 39.51 34.953 +4.557 (13%)
KSS Kohl's Corp 59.08 52.27 +6.81 (13%)
BCC Boise Cascade L.L.C. 37.56 33.238 +4.322 (13%)
TCF TCF Financial Corp 41.78 36.973 +4.807 (13%)
GMRE Global Medical REIT Inc 13.04 11.541 +1.499 (13%)
AMED Amedisys Inc 152.85 135.289 +17.561 (13%)
BWA Borgwarner Inc 44.59 39.466 +5.124 (13%)
CFBK Central Fed Cp 13.503 11.958 +1.545 (13%)
GRBK Green Brick Partners 11.51 10.193 +1.317 (13%)
JELD Jeld-Wen Holding Inc 21.35 18.913 +2.437 (13%)
FLEX Flextronics Intl Ltd 12.18 10.793 +1.387 (13%)
Z Zillow Group Cl C 39.68 35.171 +4.509 (13%)
BGFV Big 5 Sporting 2.83 2.509 +0.321 (13%)
NSIT Insight Enterpr 64.68 57.382 +7.298 (13%)
LX Lexinfintech Holdings Ltd 12.50 11.09 +1.41 (13%)
VAC Marriot Vacations Worldwide Cor 120.51 106.93 +13.58 (13%)
NTAP Netapp Inc 62.87 55.793 +7.077 (13%)
JLL Jones Lang Lasalle Inc 163.79 145.372 +18.418 (13%)
RDFN Redfin Corp 20.30 18.025 +2.275 (13%)
EGOV Nic Inc 23.51 20.877 +2.633 (13%)
CODI Compass Diversified Holdings 22.48 19.962 +2.518 (13%)
AIMC Altra Indtl Mtn 33.58 29.823 +3.757 (13%)
OPB Opus Bank 25.98 23.074 +2.906 (13%)
SYKE Sykes Enterprises 35.17 31.241 +3.929 (13%)
PDLI Pdl Biopharma Inc 3.00 2.665 +0.335 (13%)
PSTG Pure Storage Inc 20.00 17.766 +2.234 (13%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 51.08 45.378 +5.702 (13%)
BKJ Bancorp of New Jersey Inc 18.98 16.862 +2.118 (13%)
SP SP Plus Corp 43.91 39.019 +4.891 (13%)
FEDU Four Seasons Education [Cayman] Inc 2.20 1.955 +0.245 (13%)
IBP Installed Building Products 69.77 62.011 +7.759 (13%)
PLAB Photronics Inc 12.37 10.996 +1.374 (12%)
FCSC Fibrocell Science 2.99 2.659 +0.331 (12%)
EPRT Essential Properties Realty Trust Inc 26.76 23.797 +2.963 (12%)
AMOT Allied Motion Tech 43.21 38.438 +4.772 (12%)
FN Fabrinet 60.86 54.143 +6.717 (12%)
KRO Kronos Worldwide Inc 14.30 12.723 +1.577 (12%)
UNAM Unico American Cp 6.00 5.339 +0.661 (12%)
PETZ Tdh Holdings Inc 1.57 1.397 +0.173 (12%)
MTW Manitowoc Company 15.56 13.849 +1.711 (12%)
FLXN Flexion Therapeutics 16.09 14.321 +1.769 (12%)
KSU Kansas City Southern 153.54 136.697 +16.843 (12%)
XPO Xpo Logistics Inc 83.64 74.479 +9.161 (12%)
SGRP Spar Group Inc 1.15 1.024 +0.126 (12%)
SSBI Summit State Bank 12.58 11.202 +1.378 (12%)
ADVM Adverum Biotechnlgs 9.37 8.346 +1.024 (12%)
MD Mednax Inc 26.69 23.78 +2.91 (12%)
IMMU Immunomedics Inc 17.54 15.628 +1.912 (12%)
BHE Benchmark Electronics 33.86 30.172 +3.688 (12%)
REVG Rev Group Inc 13.96 12.442 +1.518 (12%)
ELTK Eltek Ltd 4.06 3.619 +0.441 (12%)
SFBC Sound Financial 35.99 32.079 +3.911 (12%)
UONE Urban One Inc 2.20 1.961 +0.239 (12%)
GAIN Gladstone Investment 14.05 12.525 +1.525 (12%)
WU Western Union Company 26.80 23.89 +2.91 (12%)
FEYE Fireeye Inc 17.07 15.217 +1.853 (12%)
OSPN Onespan Inc 18.03 16.072 +1.958 (12%)
TATT T A T Tech Ltd 4.913 4.38 +0.533 (12%)
GTN Gray Television 19.05 16.985 +2.065 (12%)
RL Ralph Lauren Corp 112.61 100.419 +12.191 (12%)
HAIN Hain Celestial Group 25.10 22.384 +2.716 (12%)
AMRB American River Bkshs 14.65 13.067 +1.583 (12%)
SNX Synnex Corp 121.25 108.165 +13.085 (12%)
LPLA Lpl Financial Hld 90.78 80.993 +9.787 (12%)
CDAY Ceridian Hcm Holding Inc 56.54 50.448 +6.092 (12%)
PANW Palo Alto Networks Inc 247.00 220.415 +26.585 (12%)
KE Kimball Electrnc 17.30 15.442 +1.858 (12%)
GFF Griffon Corp 22.45 20.041 +2.409 (12%)
VRNS Varonis Systems Inc 75.08 67.023 +8.057 (12%)
SPXL Direxion S&P 500 Bull 3X 59.90 53.475 +6.425 (12%)
GPI Group 1 Automotive 101.39 90.526 +10.864 (12%)
EAF Graftech International Ltd 13.83 12.35 +1.48 (12%)
BMY Bristol-Myers Squibb Company 58.59 52.326 +6.264 (12%)
YUMA Yuma Energy Inc 3.20 2.858 +0.342 (12%)
ITT ITT Inc 69.29 61.894 +7.396 (12%)
LPT Liberty Property Trust 60.12 53.711 +6.409 (12%)
ANTM Anthem Inc 297.82 266.086 +31.734 (12%)
VNRX Volitionrx Ltd 5.49 4.905 +0.585 (12%)
MTZ Mastec Inc 71.96 64.302 +7.658 (12%)
VLO Valero Energy Corp 100.61 89.91 +10.70 (12%)
ISRL Isramco Inc 121.65 108.732 +12.918 (12%)
GIII G-III Apparel Gp 29.505 26.374 +3.131 (12%)
TALO Talos Energy Inc 24.23 21.66 +2.57 (12%)
OFED Oconee Fed Fin Corp 22.21 19.855 +2.355 (12%)
ELP Companhia Paranaense DE Energia 14.32 12.802 +1.518 (12%)
UHT Universal Health Realty Income Trust 117.62 105.159 +12.461 (12%)
UDOW Ultrapro Dow 30 Proshares 117.81 105.333 +12.477 (12%)
GNRC Generac Holdings Inc 93.26 83.388 +9.872 (12%)
ALLT Allot Communications 8.78 7.852 +0.928 (12%)
ENDP Endo Int'l Plc 4.53 4.052 +0.478 (12%)
RETL Retail Bull 3X Direxion 26.44 23.649 +2.791 (12%)
QRTEB Liberty Int Qvc Sr B 10.08 9.016 +1.064 (12%)
DAVA Endava Plc 43.98 39.341 +4.639 (12%)
CALX Calix Inc 7.73 6.918 +0.812 (12%)
IVAC Intevac Inc 6.00 5.37 +0.63 (12%)
BEP Brookfield Renewable 44.82 40.118 +4.702 (12%)
PAAS Pan Amer Silver Corp 18.41 16.482 +1.928 (12%)
SPR Spirit Aerosystems Holdings 92.04 82.399 +9.641 (12%)
LAZY Lazydays Holdings Inc 4.615 4.132 +0.483 (12%)
WSC Willscot Corp 17.43 15.61 +1.82 (12%)
SNR New Senior Investment Group Inc 7.75 6.941 +0.809 (12%)
REGN Regeneron Pharmaceuticals 344.87 308.918 +35.952 (12%)
KOOL Cesca Therapeutics 5.14 4.604 +0.536 (12%)
EVBG Everbridge Inc 84.98 76.12 +8.86 (12%)
ABR Arbor Realty Trust 15.04 13.474 +1.566 (12%)
APO Apollo Global Management Llc C 43.93 39.36 +4.57 (12%)
CLBS Caladrius Bio 2.71 2.428 +0.282 (12%)
CMPR Cimpress N.V. Ord 140.29 125.71 +14.58 (12%)
VCEL Vericel Corproation 18.65 16.711 +1.939 (12%)
WILC G Willi-Food Intl 12.05 10.798 +1.252 (12%)
SSD Simpson Manufacturing Company 81.25 72.812 +8.438 (12%)
FRPT Freshpet Inc CS 55.28 49.545 +5.735 (12%)
PVH Phillips-Van Heusen Corp 99.92 89.559 +10.361 (12%)
HPE Hewlett Packard Enterprise Comp 17.23 15.443 +1.787 (12%)
MHO M/I Homes 43.19 38.726 +4.464 (12%)
LW Lamb Weston Holdings Inc 82.94 74.365 +8.575 (12%)
PETS Petmed Express Inc 22.72 20.378 +2.342 (11%)
CNS Cohn & Steers Inc 65.49 58.74 +6.75 (11%)
MUR Murphy Oil Corp 24.33 21.823 +2.507 (11%)
LUNA Luna Innovations Inc 6.49 5.822 +0.668 (11%)
DOW Dow Inc 54.86 49.217 +5.643 (11%)
CDW CDW Corp 136.55 122.502 +14.048 (11%)
AXGN Axogen Inc 16.20 14.54 +1.66 (11%)
PDFS Pdf Solutions Inc 15.77 14.161 +1.609 (11%)
GPK Graphic Packaging Holding Company 16.56 14.872 +1.688 (11%)
ACM Aecom Technology Corp 43.19 38.794 +4.396 (11%)
EXFO Exfo Inc 4.415 3.966 +0.449 (11%)
ALLE Allegion Plc 119.12 107.003 +12.117 (11%)
ARGX Argenx Se Ads 139.37 125.204 +14.166 (11%)
SGH Smart Global Holdings Inc 32.33 29.044 +3.286 (11%)
SAFM Sanderson Farms IN 165.13 148.371 +16.759 (11%)
DXPE Dxp Enterprise 39.36 35.366 +3.994 (11%)
FRO Frontline Ltd 10.55 9.48 +1.07 (11%)
TSM Taiwan Semiconductor Manufacturing 53.29 47.887 +5.403 (11%)
SKX Skechers U.S.A. 40.47 36.371 +4.099 (11%)
CCF Chase Corp 122.41 110.025 +12.385 (11%)
FSBW FS Bancorp Inc 59.47 53.453 +6.017 (11%)
FENC Fennec Pharmaceuticals Inc 5.296 4.76 +0.536 (11%)
MGLN Magellan Health 72.60 65.257 +7.343 (11%)
BH Biglari Holdings Inc 108.84 97.837 +11.003 (11%)
WCG Wellcare Group 312.16 280.599 +31.561 (11%)
CAL Caleres Inc 24.24 21.794 +2.446 (11%)
CUBI Customers Bancorp 24.21 21.769 +2.441 (11%)
MCHX Marchex Inc 3.98 3.58 +0.40 (11%)
CCMP Cabot Microelectron 156.01 140.368 +15.642 (11%)
GLBZ Glen Burnie Bancorp 11.40 10.258 +1.142 (11%)
CIR Circor International 42.84 38.549 +4.291 (11%)
GFN General Finance Corp 10.05 9.044 +1.006 (11%)
IBN Icici Bank Ltd 13.74 12.366 +1.374 (11%)
CART Carolina Trust Bank 11.37 10.235 +1.135 (11%)
UNH Unitedhealth Group Inc 269.40 242.531 +26.869 (11%)
KEYS Keysight Technologies Inc Comm 109.08 98.199 +10.881 (11%)
MANT Mantech Intl Cp A 78.46 70.644 +7.816 (11%)
RXL Ultra Health Care Proshares 114.37 102.998 +11.372 (11%)
HCM Hutchison China Ads 23.28 20.966 +2.314 (11%)
BIB Ultra Nasdaq Biotech Proshares 53.07 47.796 +5.274 (11%)
DAC Danaos Corp 11.00 9.907 +1.093 (11%)
VKTX Viking Thera 8.01 7.214 +0.796 (11%)
BEST Best Inc 5.84 5.261 +0.579 (11%)
REGI Renewable Energy 17.27 15.557 +1.713 (11%)
GOLF Acushnet Holdings Corp 30.77 27.72 +3.05 (11%)
MOFG Midwestone Fnl Gp 34.78 31.336 +3.444 (11%)
BZH Beazer Homes USA 15.62 14.076 +1.544 (11%)
NUVA Nuvasive Inc 73.37 66.127 +7.243 (11%)
ASML Asml Hldg NY Reg 274.97 247.869 +27.101 (11%)
EPAM Epam Systems Inc 205.69 185.43 +20.26 (11%)
SCSC Scansource Inc 35.25 31.784 +3.466 (11%)
GHL Greenhill & Co. Inc 17.39 15.683 +1.707 (11%)
WAAS Aquaventure Holdings Ltd 21.53 19.418 +2.112 (11%)
GLT Glatfelter 17.82 16.073 +1.747 (11%)
SSKN Strata Skin Scien 2.573 2.321 +0.252 (11%)
SSNC SS&C Technologies 58.51 52.784 +5.726 (11%)
WAB Wabtec Corp 79.81 72.001 +7.809 (11%)
BMCH Bmc Stock Holdings 28.90 26.071 +2.829 (11%)
AMAL Amalgamated Bk 19.03 17.168 +1.862 (11%)
ABB Abb Ltd 22.21 20.04 +2.17 (11%)
GLIBA Gci Liberty Inc Cl A 72.71 65.604 +7.106 (11%)
LIFE Atyr Pharma Inc 3.72 3.358 +0.362 (11%)
PATI Patriot TR HD 17.50 15.797 +1.703 (11%)
FOCS Focus Financial Partners Inc Cl A 26.74 24.139 +2.601 (11%)
ATSG Air Transport 23.99 21.664 +2.326 (11%)
AES The Aes Corp 18.45 16.661 +1.789 (11%)
EURN Euronav NV 11.00 9.934 +1.066 (11%)
GTS Triple-S Management Corp 19.62 17.721 +1.899 (11%)
CFX Colfax Corp 33.54 30.296 +3.244 (11%)
XENT Intersect Ent Inc 21.18 19.132 +2.048 (11%)
THO Thor Industries 64.99 58.712 +6.278 (11%)
BLD Topbuild Corp 107.29 96.945 +10.345 (11%)
TILE Interface Inc 16.365 14.787 +1.578 (11%)
BYD Boyd Gaming Corp 29.28 26.459 +2.821 (11%)
KMDA Kamada Ltd 5.92 5.352 +0.568 (11%)
ARD Ardagh Group S.A. 19.31 17.457 +1.853 (11%)
DOCU Docusign Inc 67.78 61.285 +6.495 (11%)
FBHS Fortune Brands Home & Security 63.06 57.034 +6.026 (11%)
SSTK Shutterstock Inc 42.19 38.156 +4.034 (11%)
ZBRA Zebra Technologies 237.73 215.024 +22.706 (11%)
BIIB Biogen Inc 282.27 255.353 +26.917 (11%)
DLA Delta Apparel 26.72 24.175 +2.545 (11%)
CPSI Computer Programs 26.51 23.984 +2.526 (11%)
AVID Avid Tech Inc 7.72 6.985 +0.735 (11%)
ABG Asbury Automotive Group Inc 110.00 99.528 +10.472 (11%)
SNOA Sonoma Pharmaceuticals Inc 6.05 5.474 +0.576 (11%)
CTXS Citrix Systems Inc 112.59 101.891 +10.699 (10%)
GLPG Galapagos NV 183.75 166.304 +17.446 (10%)
PATK Patrick Inds Inc 49.92 45.186 +4.734 (10%)
OMI Owens & Minor 6.65 6.019 +0.631 (10%)
PNR Pentair Ltd 43.48 39.36 +4.12 (10%)
NTNX Nutanix Inc 29.40 26.613 +2.787 (10%)
SIMO Silicon Motion Techn 42.63 38.594 +4.036 (10%)
CELP Cypress Energy Partners LP 9.599 8.691 +0.908 (10%)
HRI Herc Holdings Inc 49.98 45.25 +4.73 (10%)
AZRE Azure Power Global Ltd 13.267 12.013 +1.254 (10%)
GWRE Guidewire Software Inc 119.30 108.036 +11.264 (10%)
JWN Nordstrom 38.04 34.457 +3.583 (10%)
HRTX Heron Therapeutics 21.58 19.547 +2.033 (10%)
WD Walker & Dunlop 65.72 59.536 +6.184 (10%)
MCB Metropolitan Bank Holding Corp 45.86 41.548 +4.312 (10%)
AQUA Evoqua Water Technologies Corp 17.98 16.291 +1.689 (10%)
CTG Computer Task Gp Inc 5.56 5.038 +0.522 (10%)
MBT Mobile Telesystems 9.46 8.575 +0.885 (10%)
PCAR Paccar Inc 80.22 72.721 +7.499 (10%)
BELFA Bel Fuse Cl A 13.53 12.267 +1.263 (10%)
CUZ Cousins Properties Inc 39.98 36.251 +3.729 (10%)
CSTM Constellium N.V. 14.29 12.957 +1.333 (10%)
PZZA Papa John's Intl 59.70 54.134 +5.566 (10%)
FAS Financial Bull 3X Direxion 86.31 78.261 +8.049 (10%)
B Barnes Group 59.81 54.238 +5.572 (10%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.03 9.096 +0.934 (10%)
LSBK Lake Shore Bancorp 15.115 13.709 +1.406 (10%)
IHF US Healthcare Providers Ishares ETF 190.84 173.075 +17.765 (10%)
CHUY Chuy's Holdings Inc 27.21 24.682 +2.528 (10%)
CENTA Central Garden & Pet 29.85 27.083 +2.767 (10%)
PGNX Progenics Pharmaceuticals 5.76 5.226 +0.534 (10%)
IOVA Iovance Biotherapeutics Inc 22.74 20.632 +2.108 (10%)
CLS Celestica Inc 7.87 7.141 +0.729 (10%)
PLBC Plumas Bancorp 24.32 22.069 +2.251 (10%)
CG The Carlyle Group 28.40 25.773 +2.627 (10%)
FMC FMC Corp 97.00 88.038 +8.962 (10%)
MSA Msa Safety Inc 124.63 113.138 +11.492 (10%)
INOV Inovalon Hldgs Cm A 17.32 15.724 +1.596 (10%)
VRTU Virtusa Corp 43.01 39.05 +3.96 (10%)
BCS Barclays Plc 8.78 7.974 +0.806 (10%)
ONDK On Deck Capital Inc 4.33 3.933 +0.397 (10%)
DX Dynex Capital 16.54 15.026 +1.514 (10%)
TOO Teekay Offshore Partners LP 1.54 1.399 +0.141 (10%)
GHM Graham Corp 22.85 20.759 +2.091 (10%)
MOMO Momo Inc Ads 38.34 34.832 +3.508 (10%)
NTRS Northern Trust Corp 106.55 96.809 +9.741 (10%)
BRKR Bruker Corp 49.48 44.962 +4.518 (10%)
AMSWA Amer Software Inc 16.89 15.349 +1.541 (10%)
ATI Allegheny Technologies Inc 23.49 21.346 +2.144 (10%)
PCTY Paylocity Hldng Corp 111.75 101.554 +10.196 (10%)
TENB Tenable Holdings Inc 26.86 24.41 +2.45 (10%)
EW Edwards Lifesciences Corp 245.64 223.275 +22.365 (10%)
LCII Lci Industries 104.71 95.174 +9.536 (10%)
SBCF Seacoast Banking Cp 29.26 26.598 +2.662 (10%)
GRSH Gores Holdings III Inc Cl A 10.23 9.299 +0.931 (10%)
AFIN American Finance Trust Inc Cl A 15.00 13.638 +1.362 (10%)
LULU Lululemon Athletica 215.91 196.321 +19.589 (10%)
PSX Phillips 66 118.36 107.622 +10.738 (10%)
PNBK Patriot Natl Bncp 12.37 11.249 +1.121 (10%)
ODFL Old Dominion Freig 192.92 175.438 +17.482 (10%)
MX Magnachip Semiconductor Corp 12.50 11.368 +1.132 (10%)
CENT Central Garden 31.84 28.959 +2.881 (10%)
AVY Avery Dennison Corp 132.08 120.129 +11.951 (10%)
AIMT Aimmune Therap 26.67 24.261 +2.409 (10%)
PTVCA Protective Insurance Corp Cl A 14.85 13.511 +1.339 (10%)
ABMD Abiomed Inc 223.23 203.118 +20.112 (10%)
HA Hawaiian Hldgs Inc 30.63 27.87 +2.76 (10%)
KBAL Kimball Intl Cl B 21.43 19.503 +1.927 (10%)
NVCR Novocure Ltd Ord Sh 83.98 76.439 +7.541 (10%)
AMP Ameriprise Financial Services 160.17 145.802 +14.368 (10%)
GGB Gerdau S.A. 3.68 3.35 +0.33 (10%)
ON On Semiconductor 21.79 19.846 +1.944 (10%)
SPRT Support.com Inc 1.85 1.685 +0.165 (10%)
KEP Korea Electric Power Corp 12.22 11.13 +1.09 (10%)
NDSN Nordson Corp 163.27 148.718 +14.552 (10%)
CCH Collier Creek Holdings Cl A 10.24 9.328 +0.912 (10%)
CNOB Connectone Bancorp 25.23 22.983 +2.247 (10%)
GRMN Garmin Ltd 95.65 87.136 +8.514 (10%)
NAV Navistar International Corp 33.02 30.083 +2.937 (10%)
INTC Intel Corp 57.96 52.811 +5.149 (10%)
BC Brunswick Corp 59.24 53.978 +5.262 (10%)
SAL Salisbury Bancorp 40.81 37.188 +3.622 (10%)
SAFE Safehold Inc 35.43 32.285 +3.145 (10%)
STX Seagate Tech Ord Shs 59.08 53.839 +5.241 (10%)
PII Polaris Industries Inc 102.29 93.228 +9.062 (10%)
NAOV Nanovibronix Inc 2.97 2.707 +0.263 (10%)
WCC Wesco International 54.11 49.323 +4.787 (10%)
AMWD Amer Woodmark Cp 100.92 92.004 +8.916 (10%)
CBL Cbl & Associates Properties 1.46 1.331 +0.129 (10%)
HUBB Hubbell Inc B 148.71 135.568 +13.142 (10%)
LSXMA Liberty Srs XM CS A 47.01 42.859 +4.151 (10%)
QES Quintana Energy Services Inc 2.05 1.869 +0.181 (10%)
ALGT Allegiant Travel Com 170.30 155.299 +15.001 (10%)
PNRG Primeenergy Cp 139.80 127.488 +12.312 (10%)
VNDA Vanda Pharmaceuticals 15.45 14.089 +1.361 (10%)
OSB Norbord Inc 28.05 25.578 +2.472 (10%)
CMC Commercial Metals Company 20.13 18.359 +1.771 (10%)
QLD Ultra QQQ Proshares 110.84 101.098 +9.742 (10%)
DIOD Diodes Inc 46.01 41.968 +4.042 (10%)
BRX Brixmor Property Group Inc 22.33 20.37 +1.96 (10%)
SMH Semiconductor Vaneck ETF 134.29 122.586 +11.704 (10%)
TARO Taro Pharm Inds 87.27 79.66 +7.61 (10%)
MS Morgan Stanley 48.99 44.724 +4.266 (10%)
TYL Tyler Technologies 284.83 260.097 +24.733 (10%)
CHTR Charter Communicatio 475.60 434.319 +41.281 (10%)
TSEM Tower Semiconductor 22.61 20.653 +1.957 (9%)
PLNT Planet Fitness 71.45 65.263 +6.187 (9%)
RAND Rand Capital Cp 2.80 2.558 +0.242 (9%)
RUSHA Rush Entpr Cl A 44.61 40.753 +3.857 (9%)
TGP Teekay Lng Partners LP 15.94 14.563 +1.377 (9%)
INDB Independent Bk Corp 85.21 77.852 +7.358 (9%)
MYFW First Western Financial Inc 16.45 15.033 +1.417 (9%)
TREE Lendingtree Inc 369.94 338.163 +31.777 (9%)
YI 111 Inc ADR 5.20 4.753 +0.447 (9%)
CZWI Citizens Community 11.51 10.523 +0.987 (9%)
NP Neenah Paper 71.59 65.452 +6.138 (9%)
MEI Methode Electronics 36.37 33.256 +3.114 (9%)
HMST Homestreet Inc 31.67 28.959 +2.711 (9%)
RTN Raytheon Company 218.88 200.165 +18.715 (9%)
CIL Victory Intl Vol Wtd ETF 38.943 35.618 +3.325 (9%)
CMI Cummins Inc 184.00 168.283 +15.717 (9%)
LHCG LHC Group Inc 129.71 118.642 +11.068 (9%)
PKOH Park Ohio Hldg Cp 33.68 30.805 +2.875 (9%)
OVID Ovid Therapeutics Inc 2.59 2.369 +0.221 (9%)
HZNP Horizon Therapeutics 30.26 27.684 +2.576 (9%)
UNVR Univar Inc 23.61 21.604 +2.006 (9%)
LYB Lyondellbasell Industries NV 96.00 87.85 +8.15 (9%)
TIBR Tiberius Acquisition Corp 10.40 9.517 +0.883 (9%)
GPN Global Payments Inc 179.23 164.03 +15.20 (9%)
CLLS Cellectis S.A. ADR 13.53 12.382 +1.148 (9%)
APD Air Products and Chemicals 240.92 220.493 +20.427 (9%)
BRT BRT Realty Trust 16.98 15.541 +1.439 (9%)
GLAD Gladstone Cap Corp 10.63 9.733 +0.897 (9%)
PCYO Pure Cycle Corp 11.96 10.95 +1.01 (9%)
CZZ Cosan Ltd 16.87 15.446 +1.424 (9%)
PAG Penske Automotive Group 51.76 47.391 +4.369 (9%)
UXI Ultra Industrials Proshares 86.416 79.121 +7.295 (9%)
ALNY Alnylam Pharmaceuticals 92.05 84.288 +7.762 (9%)
ANF Abercrombie & Fitch Company 18.45 16.894 +1.556 (9%)
TSC Tristate Capital Hld 24.19 22.157 +2.033 (9%)
ARTX Arotech Corp 2.98 2.73 +0.25 (9%)
KMX Carmax Inc 98.00 89.782 +8.218 (9%)
GNK Genco Shipping & Trading Ltd 10.89 9.977 +0.913 (9%)
FISV Fiserv Inc 113.91 104.392 +9.518 (9%)
FCX Freeport-Mcmoran Inc 11.16 10.227 +0.933 (9%)
CSL Carlisle Companies Inc 161.00 147.586 +13.414 (9%)
WYY Widepoint Corp 0.385 0.353 +0.032 (9%)
CECE C E C O Envir 8.13 7.454 +0.676 (9%)
SIEB Siebert Fin Cp 10.46 9.592 +0.868 (9%)
STC Stewart Information Services Corp 42.86 39.302 +3.558 (9%)
SBFG Sb Financial Group 18.00 16.506 +1.494 (9%)
HNI Hon Industries Inc 39.55 36.271 +3.279 (9%)
OEC Orion Engineered Carbons S.A R 18.79 17.232 +1.558 (9%)
TSU Tim Participacoes S.A. 15.97 14.649 +1.321 (9%)
HEBT Hebron Technology Co. Ltd 4.11 3.77 +0.34 (9%)
UFI Unifi Inc 24.61 22.576 +2.034 (9%)
ITW Illinois Tool Works Inc 175.16 160.692 +14.468 (9%)
RPAI Retail Properties of America 13.97 12.816 +1.154 (9%)
FSFG First Savings Financ 66.00 60.554 +5.446 (9%)
FIX Comfort Systems USA 50.56 46.389 +4.171 (9%)
BILI Bilibili Inc ADR 16.71 15.331 +1.379 (9%)
GSX Gsx Techedu Inc ADR 14.91 13.684 +1.226 (9%)
OXFD Oxford Immunotec 16.61 15.245 +1.365 (9%)
BELFB Bel Fuse Inc Cl B 16.23 14.898 +1.332 (9%)
NVDA Nvidia Corp 204.19 187.442 +16.748 (9%)
CAT Caterpillar Inc 145.31 133.396 +11.914 (9%)
CLH Clean Harbors 84.28 77.379 +6.901 (9%)
BDGE Bridge Bancorp Inc 33.20 30.488 +2.712 (9%)
HUBG Hub Group Inc A 50.60 46.463 +4.137 (9%)
XSD S&P Semiconductor SPDR 99.80 91.641 +8.159 (9%)
WRN Western Copper Corp 0.76 0.698 +0.062 (9%)
SOXX PHLX Semiconductor Ishares ETF 236.89 217.56 +19.33 (9%)
GLYC Glycomimetics Inc 6.22 5.714 +0.506 (9%)
MLR Miller Industries 36.41 33.456 +2.954 (9%)
PRPL Purple Innovation Inc 8.15 7.489 +0.661 (9%)
FICO Fair Isaac and Company Inc 348.11 319.89 +28.22 (9%)
DECK Deckers Outdoor Corp 167.41 153.845 +13.565 (9%)
CCK Crown Cork & Seal Company 73.65 67.687 +5.963 (9%)
UNB Union Bankshares Inc 36.04 33.124 +2.916 (9%)
FFBW Ffbw Inc 11.06 10.165 +0.895 (9%)
QADA Qad Inc 48.82 44.88 +3.94 (9%)
VRTS Virtus Inv Partners 117.16 107.706 +9.454 (9%)
AMGN Amgen Inc 220.86 203.056 +17.804 (9%)
NEO Neogenomics Inc 24.07 22.13 +1.94 (9%)
ODT Odonate Therapeutics Inc 33.10 30.431 +2.669 (9%)
UCBI United Comm Banks 31.48 28.945 +2.535 (9%)
HSON Hudson Global 12.15 11.171 +0.979 (9%)
TRN Trinity Industries 21.19 19.485 +1.705 (9%)
THR Thermon Group Holdings Inc 26.22 24.11 +2.11 (9%)
PTCT Ptc Therapeutics 43.69 40.175 +3.515 (9%)
CSWI Csw Industrials Inc 75.18 69.128 +6.052 (9%)
JAKK Jakks Pacific Inc 0.896 0.824 +0.072 (9%)
HMC Honda Motor Company 29.00 26.668 +2.332 (9%)
BBY Best Buy Company 77.09 70.899 +6.191 (9%)
ORLY O'Reilly Automotive 445.23 409.502 +35.728 (9%)
CW Curtiss-Wright Corp 141.12 129.796 +11.324 (9%)
ARES Ares Management LP 31.57 29.039 +2.531 (9%)
EMR Emerson Electric Company 73.53 67.637 +5.893 (9%)
CVNA Carvana Co. Cl A 81.57 75.035 +6.535 (9%)
CLVS Clovis Oncology Inc 6.38 5.87 +0.51 (9%)
FFHL Fuwei Films [Holding 3.08 2.834 +0.246 (9%)
BAC Bank of America Corp 32.93 30.30 +2.63 (9%)
CHNG Change Healthcare Inc 13.53 12.451 +1.079 (9%)
OMF Onemain Holdings Inc 41.28 37.986 +3.294 (9%)
ACTG Acacia Res-Acacia 2.95 2.715 +0.235 (9%)
CSGS C S G Sys Intl 57.02 52.476 +4.544 (9%)
DOV Dover Corp 109.47 100.742 +8.728 (9%)
CZR Caesars Entertainment Corp 12.96 11.927 +1.033 (9%)
JD Jd.com Inc Ads 33.55 30.875 +2.675 (9%)
RMD Resmed Inc 147.10 135.395 +11.705 (9%)
LSXMK Liberty Srs XM CS C 46.89 43.156 +3.734 (9%)
URTY Ultrapro Russell 2000 Proshares 75.20 69.228 +5.972 (9%)
CFBI Community First Bancshares Inc 10.998 10.124 +0.874 (9%)
NKSH Natl Bankshares Inc 43.28 39.844 +3.436 (9%)
EZJ Ultra MSCI Japan Proshares 38.144 35.118 +3.026 (9%)
PRCP Perceptron Inc 5.135 4.728 +0.407 (9%)
AME Amtek Inc 98.17 90.403 +7.767 (9%)
CBZ Cbiz Inc 26.46 24.367 +2.093 (9%)
ETN Eaton Corp 91.79 84.532 +7.258 (9%)
KKR KKR & Co. LP 29.84 27.483 +2.357 (9%)
HPQ Hewlett-Packard Company 20.18 18.587 +1.593 (9%)
GMED Globus Medical Inc 54.94 50.605 +4.335 (9%)
TDY Teledyne Technologies Inc 344.47 317.309 +27.161 (9%)
PEN Penumbra Inc 166.76 153.621 +13.139 (9%)
WLK Westlake Chemical Corp 71.26 65.651 +5.609 (9%)
CBFV Cb Financial Svc 28.315 26.09 +2.225 (9%)
AGN Allergan Plc 183.61 169.206 +14.404 (9%)
DLB Dolby Laboratories 69.36 63.937 +5.423 (8%)
TBBK The Bancorp Inc 11.12 10.252 +0.868 (8%)
MKTX Marketaxess Holdings 381.06 351.341 +29.719 (8%)
PFIN P F Inds Inc A 6.60 6.085 +0.515 (8%)
INT World Fuel Services Corp 43.01 39.656 +3.354 (8%)
KVHI K V H Inds Inc 10.89 10.042 +0.848 (8%)
TV Grupo Televisa S.A. 11.26 10.385 +0.875 (8%)
PSI Dynamic Semiconductors Invesco ETF 63.95 58.986 +4.964 (8%)
SHW Sherwin-Williams Company 592.77 546.79 +45.98 (8%)
WAL Western Alliance Bancorp 51.54 47.541 +3.999 (8%)
HAYN Haynes Intl Inc 37.30 34.41 +2.89 (8%)
HNNA Hennessy Advisors 11.85 10.932 +0.918 (8%)
KNL Knoll Inc 27.26 25.15 +2.11 (8%)
LDOS Leidos Holdings Inc 91.03 83.981 +7.049 (8%)
AXL American Axle & Manufacturing 9.96 9.192 +0.768 (8%)
ANSS Ansys Inc 235.15 217.057 +18.093 (8%)
EHTH Ehealth Inc 80.05 73.891 +6.159 (8%)
CSV Carriage Services 24.31 22.438 +1.872 (8%)
DPZ Domino's Pizza Inc 281.41 259.737 +21.673 (8%)
MCRB Seres Theraptc 3.87 3.572 +0.298 (8%)
RNDB Randolph Bancorp Inc 16.01 14.778 +1.232 (8%)
SAND Sandstorm Gold Ltd 6.67 6.159 +0.511 (8%)
BLX Banco Latinoamericano DE Comercio 22.12 20.426 +1.694 (8%)
APEI American Public Eduducation 26.52 24.495 +2.025 (8%)
VSH Vishay Intertechnology 19.53 18.038 +1.492 (8%)
ENIA Enersis Americas S.A. American 9.89 9.135 +0.755 (8%)
MHLD Maiden Holdings Ltd 0.682 0.63 +0.052 (8%)
SCHW The Charles Schwab Corp 44.35 40.974 +3.376 (8%)
EQH Axa Equitable Holdings Inc 23.70 21.896 +1.804 (8%)
WSM Williams-Sonoma 72.86 67.321 +5.539 (8%)
MGM MGM Resorts International 31.18 28.814 +2.366 (8%)
PPC Pilgrim's Pride 32.29 29.843 +2.447 (8%)
SSO Ultra S&P 500 Proshares 140.98 130.325 +10.655 (8%)
UMDD Ultrapro Midcap 400 Proshares 112.726 104.201 +8.525 (8%)
MFC Manulife Financial Corp 19.87 18.37 +1.50 (8%)
TGT Target Corp 113.21 104.655 +8.555 (8%)
OMAB Grupo Aeroportuario 55.19 51.027 +4.163 (8%)
FPAY Flexshopper Inc 1.66 1.535 +0.125 (8%)
CCBG Capital City Bank Gr 29.47 27.255 +2.215 (8%)
BLK Blackrock 490.96 454.069 +36.891 (8%)
PWR Quanta Services 42.42 39.235 +3.185 (8%)
PRAA Pra Group Inc 36.43 33.698 +2.732 (8%)
LPX Louisiana-Pacific Corp 28.72 26.566 +2.154 (8%)
MLHR Miller Herman Inc 48.80 45.145 +3.655 (8%)
CELG Celgene Corp 110.02 101.781 +8.239 (8%)
GOOG Alphabet Cl C 1,334.87 1,235.093 +99.777 (8%)
RPM RPM International Inc 74.94 69.341 +5.599 (8%)
ENTG Entegris Inc 49.55 45.854 +3.696 (8%)
SONO Sonos Inc 14.50 13.418 +1.082 (8%)
CNX CNX Resources Corp 8.62 7.977 +0.643 (8%)
IT Gartner Inc 159.94 148.01 +11.93 (8%)
PH Parker-Hannifin Corp 196.65 181.989 +14.661 (8%)
EVBN Evans Bancorp 40.37 37.362 +3.008 (8%)
CMCO Columbus Mckinnon 40.31 37.307 +3.003 (8%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 54.43 50.376 +4.054 (8%)
TRTN Triton International Ltd 37.69 34.883 +2.807 (8%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 98.652 91.299 +7.353 (8%)
CORV Correvio Pharma Corp 2.27 2.101 +0.169 (8%)
DDM Ultra Dow 30 Proshares 53.65 49.668 +3.982 (8%)
MGY Magnolia Oil & Gas Corp 11.71 10.841 +0.869 (8%)
NXPI Nxp Semiconductors 117.48 108.77 +8.71 (8%)
OC Owens Corning Inc 65.16 60.328 +4.832 (8%)
JPM JP Morgan Chase & Company 129.53 119.932 +9.598 (8%)
TNA Smallcap Bull 3X Direxion 63.52 58.819 +4.701 (8%)
MSCI MSCI Inc 250.00 231.533 +18.467 (8%)
TSN Tyson Foods 90.33 83.656 +6.674 (8%)
PBI Pitney Bowes Inc 4.96 4.594 +0.366 (8%)
GOOGL Alphabet Cl A 1,333.54 1,235.058 +98.482 (8%)
KALU Kaiser Aluminum 109.21 101.159 +8.051 (8%)
PRFT Perficient Inc 40.55 37.563 +2.987 (8%)
RIVE Riverview Financial Corp 11.60 10.746 +0.854 (8%)
LZB La-Z-Boy Inc 36.75 34.048 +2.702 (8%)
OLED Universal Display 202.29 187.429 +14.861 (8%)
HURN Huron Consulting 66.07 61.241 +4.829 (8%)
PENN Penn Natl Gaming Inc 21.95 20.35 +1.60 (8%)
SIVB Svb Financial Group 234.06 217.009 +17.051 (8%)
EDU New Oriental Education & Technology Group 121.47 112.621 +8.849 (8%)
MBIN Merchants Bancorp 18.15 16.828 +1.322 (8%)
SIRI Sirius XM Holdings 6.92 6.417 +0.503 (8%)
GDI Gardner Denver Holdings Inc 33.65 31.203 +2.447 (8%)
IROQ If Bancorp Inc 22.03 20.429 +1.601 (8%)
RUTH Ruth's Hospitality 23.23 21.543 +1.687 (8%)
KZIA Kazia Therapeutics Ltd 3.166 2.936 +0.23 (8%)
TTMI TTM Technologies 12.85 11.918 +0.932 (8%)
UTX United Technologies Corp 149.36 138.525 +10.835 (8%)
OTTW Ottawa Saving Bcp IL 13.75 12.754 +0.996 (8%)
SGMA Sigmatron Intl Inc 4.41 4.091 +0.319 (8%)
BAM Brookfield Asset Management Inc 57.42 53.263 +4.157 (8%)
KAI Kadant Inc 96.07 89.125 +6.945 (8%)
NCR NCR Corp 33.16 30.763 +2.397 (8%)
GMO General Moly Inc 0.277 0.257 +0.02 (8%)
RS Reliance Steel & Aluminum Company 113.17 104.999 +8.171 (8%)
FOE Ferro Corp 13.16 12.211 +0.949 (8%)
GEF Greif Bros. Corp 41.27 38.294 +2.976 (8%)
PBH Prestige Brand Holdings 37.64 34.931 +2.709 (8%)
ASUR Asure Software 8.65 8.028 +0.622 (8%)
BW Babcock & Wilcox Enterprises 4.24 3.935 +0.305 (8%)
HOFT Hooker Furniture 23.92 22.202 +1.718 (8%)
JAZZ Jazz Pharma Plc 138.64 128.686 +9.954 (8%)
PSMT Pricesmart Inc 72.80 67.572 +5.228 (8%)
IBOC Intl Bancshares 42.44 39.396 +3.044 (8%)
WOOD Global Timber & Forestry Ishares ETF 65.46 60.763 +4.697 (8%)
ASR Grupo Aeroportuario Del Sureste 171.85 159.54 +12.31 (8%)
MRTX Mirati Therapeutics 95.96 89.081 +6.879 (8%)
NAVI Navient Cp 14.26 13.239 +1.021 (8%)
RADA Rada Electr Inds Ltd 5.25 4.874 +0.376 (8%)
DXYN The Dixie Group 1.411 1.31 +0.101 (8%)
VHI Valhi Inc 2.18 2.024 +0.156 (8%)
PCOM Points Intl Ltd 12.19 11.318 +0.872 (8%)
HCA Hca Holdings Inc 138.05 128.182 +9.868 (8%)
UYM Ultra Basic Materials Proshares 60.43 56.108 +4.322 (8%)
LMST Limestone Bancorp Inc 15.57 14.457 +1.113 (8%)
RXN Rexnord Corp 30.44 28.267 +2.173 (8%)
WPG Washington Prime Group Inc 4.41 4.095 +0.315 (8%)
GDS Gds Holdings Ltd 44.35 41.183 +3.167 (8%)
AY Atlantica Yield Plc 25.79 23.949 +1.841 (8%)
AVTR Avantor Inc 16.20 15.045 +1.155 (8%)
GWW W.W. Grainger 323.47 300.402 +23.068 (8%)
SANW S&W Seed Company 2.57 2.387 +0.183 (8%)
WFC Wells Fargo & Company 53.80 49.966 +3.834 (8%)
EEI Ecology Environment 15.11 14.035 +1.075 (8%)
NVO Novo Nordisk A/S 57.28 53.209 +4.071 (8%)
WRK Westrock Company 39.96 37.121 +2.839 (8%)
FG Fgl Holdings 9.17 8.518 +0.652 (8%)
LYTS L S I Industries 5.24 4.868 +0.372 (8%)
PRSP Perspecta Inc 27.75 25.782 +1.968 (8%)
UTI Universal Technical Institute Inc 5.50 5.11 +0.39 (8%)
GRF Eagle Capital Growth Fund 8.22 7.639 +0.581 (8%)
RPT Ramco-Gershenson Properties Trust 14.57 13.54 +1.03 (8%)
FELE Franklin Electric Company 53.33 49.561 +3.769 (8%)
STND Standard Financial 28.75 26.719 +2.031 (8%)
AMRC Ameresco Inc 16.19 15.046 +1.144 (8%)
WHLR Wheeler Real Estate 1.882 1.749 +0.133 (8%)
IPOA Social Capital Hedosophia Holdings Corp 11.79 10.957 +0.833 (8%)
MPC Marathon Petroleum Corp 64.69 60.126 +4.564 (8%)
AVAV Aerovironment Inc 62.68 58.264 +4.416 (8%)
AMBA Ambarella Inc 58.39 54.282 +4.108 (8%)
ADMS Adamas Pharma 5.545 5.155 +0.39 (8%)
HBIO Harvard Bioscience 2.95 2.743 +0.207 (8%)
CRI Carter's Inc 104.17 96.861 +7.309 (8%)
GLPI Gaming & Leisure 42.62 39.627 +2.993 (8%)
SUM Summit Materials Inc 23.23 21.602 +1.628 (8%)
SNBR Sleep Number Corp 48.63 45.22 +3.41 (8%)
DFBH Dfb Healthcare Acquisitions Corp 9.70 9.021 +0.679 (8%)
NICK Nicholas Fincl Inc 9.45 8.789 +0.661 (8%)
MT Arcelormittal 16.72 15.551 +1.169 (8%)
IEC IEC Electronics 7.15 6.651 +0.499 (8%)
NWL Newell Rubbermaid Inc 19.74 18.362 +1.378 (8%)
TRNO Terreno Realty Corp 56.42 52.486 +3.934 (8%)
VAR Varian Medical Systems 128.51 119.54 +8.97 (8%)
CPAAU Conyers Park II Acquisition Corp Unit 10.77 10.019 +0.751 (8%)
JBLU Jetblue Airways Cp 19.62 18.253 +1.367 (7%)
ZION Zions Bancorp 49.55 46.098 +3.452 (7%)
ASX Ase Industrial Holding Co. Ltd 5.14 4.782 +0.358 (7%)
BIP Brookfield Infrastructure Partners LP 51.76 48.153 +3.607 (7%)
FRC First Republic Bank 108.79 101.207 +7.583 (7%)
DIS Walt Disney Company 144.67 134.588 +10.082 (7%)
CNQ Canadian Natural Resources 28.02 26.069 +1.951 (7%)
AVGO Broadcom Ltd 312.91 291.159 +21.751 (7%)
AER Aercap Holdings N.V. 59.89 55.729 +4.161 (7%)
RDN Radian Group Inc 25.70 23.913 +1.787 (7%)
STKS The One Group 3.21 2.987 +0.223 (7%)
CCOI Cogent Comm Hldgs 63.05 58.672 +4.378 (7%)
AG First Majestic Silver 10.60 9.864 +0.736 (7%)
BURL Burlington Stores Inc 207.25 192.868 +14.382 (7%)
VIAV Viavi Solutions 15.78 14.684 +1.096 (7%)
TTD Trade Desk Inc 229.15 213.242 +15.908 (7%)
BL Blackline Inc 52.46 48.819 +3.641 (7%)
MLI Mueller Industries 31.59 29.40 +2.19 (7%)
EDRY Eurodry Ltd 7.99 7.436 +0.554 (7%)
ZBH Zimmer Biomet Holdings 146.78 136.615 +10.165 (7%)
TMCX Trinity Merger Corp Cl A 11.00 10.238 +0.762 (7%)
VOXX Voxx Intl Corp 5.00 4.654 +0.346 (7%)
RBC Regal-Beloit Corp 81.84 76.182 +5.658 (7%)
GT Goodyear Tire Rubber 16.05 14.941 +1.109 (7%)
BBH Biotech Vaneck ETF 133.99 124.733 +9.257 (7%)
FOMX Foamix Pharma Ord 3.42 3.184 +0.236 (7%)
SYNC Synacor Inc 1.61 1.499 +0.111 (7%)
AIT Applied Industrial Technologies 62.11 57.843 +4.267 (7%)
FCNCA First Citizens Bancs 514.16 478.87 +35.29 (7%)
INCY Incyte Corp 86.70 80.748 +5.952 (7%)
EV Eaton Vance Corp 48.07 44.771 +3.299 (7%)
TRCB Two River Bncrp 21.15 19.699 +1.451 (7%)
WTBA West Bancorp 24.11 22.458 +1.652 (7%)
AN Autonation Inc 52.99 49.358 +3.632 (7%)
AGRX Agile Therap 1.49 1.388 +0.102 (7%)
WRI Weingarten Realty Investors 31.52 29.365 +2.155 (7%)
RBA Ritchie Bros. Auctioneers Inc 42.27 39.386 +2.884 (7%)
IXN Global Tech Ishares ETF 200.45 186.795 +13.655 (7%)
CRH CRH Plc 37.31 34.772 +2.538 (7%)
NEU Newmarket Corp 501.05 466.967 +34.083 (7%)
ABCB Ameris Bancorp 43.60 40.646 +2.954 (7%)
PPG PPG Industries 129.50 120.719 +8.781 (7%)
FSB Franklin Financial Network Inc 33.37 31.107 +2.263 (7%)
TAC Transalta Corp 6.75 6.293 +0.457 (7%)
WEBK Wellesley Bncp Inc 32.80 30.579 +2.221 (7%)
KRNT Kornit Digital Ord 34.22 31.904 +2.316 (7%)
BWXT Bwx Technologies Inc 61.50 57.338 +4.162 (7%)
FTRI Indxx Global Natural Resources Income ETF FT 11.73 10.936 +0.794 (7%)
CUE Cue Biopharma Inc 8.80 8.204 +0.596 (7%)
MSFT Microsoft Corp 149.97 139.838 +10.132 (7%)
MPWR Monolithic Power Sys 162.50 151.548 +10.952 (7%)
LYG Lloyds Banking Group Plc 3.01 2.807 +0.203 (7%)
SRT Startek Inc 7.27 6.78 +0.49 (7%)
TDG Transdigm Group Inc 559.78 522.121 +37.659 (7%)
NWFL Norwood Financial Cp 34.75 32.416 +2.334 (7%)
PKD Parker Drilling Company 19.77 18.443 +1.327 (7%)
ESNT Essent Group Ltd 53.73 50.121 +3.609 (7%)
KIDS Orthopediatrics Corp 39.10 36.479 +2.621 (7%)
INSM Insmed Inc 20.28 18.926 +1.354 (7%)
IP International Paper Company 45.65 42.609 +3.041 (7%)
FNCB FNCB Bancorp Inc 8.21 7.663 +0.547 (7%)
TXRH Texas Roadhouse Inc 57.66 53.821 +3.839 (7%)
FAF First American Corp 63.90 59.648 +4.252 (7%)
CCNE Cnb Financial Corp 31.79 29.677 +2.113 (7%)
DHIL Diamond Hill Inv 148.38 138.519 +9.861 (7%)
KR Kroger Company 26.75 24.971 +1.779 (7%)
SOL Renesola Ltd 1.49 1.391 +0.099 (7%)
CBPO China Biologic Produ 117.00 109.237 +7.763 (7%)
MMYT Makemytrip Ltd 25.86 24.146 +1.714 (7%)
MRVL Marvell Tech Group 26.86 25.08 +1.78 (7%)
NVT Nvent Electric Plc 23.97 22.381 +1.589 (7%)
CPRT Copart Inc 85.99 80.297 +5.693 (7%)
SAIA Saia Inc 97.12 90.688 +6.432 (7%)
ALV Autoliv Inc 83.34 77.825 +5.515 (7%)
HGSH China Hgs Real Est 0.802 0.749 +0.053 (7%)
FWRD Foward Air Corp 69.71 65.101 +4.609 (7%)
CIZN Citizens Hldg Company 20.50 19.147 +1.353 (7%)
SNV Synovus Financial Corp 38.18 35.658 +2.522 (7%)
UYG Ultra Financials Proshares 50.49 47.156 +3.334 (7%)
DSKE Daseke Inc 3.135 2.928 +0.207 (7%)
JBSS John B Sanfilippo 100.77 94.125 +6.645 (7%)
HLF Herbalife Ltd 44.13 41.219 +2.911 (7%)
DFJ Japan Smallcap Dividend Wisdomtree 74.35 69.451 +4.899 (7%)
BCTF Bancorp 34 Inc 15.05 14.059 +0.991 (7%)
LBRDK Liberty Broadbd C 117.65 109.91 +7.74 (7%)
FUNC First United Corp 24.05 22.47 +1.58 (7%)
SYBT Stock Yards Bancorp 40.60 37.935 +2.665 (7%)
MEOH Methanex Cp 40.68 38.012 +2.668 (7%)
CCXI Chemocentryx Inc 8.84 8.26 +0.58 (7%)
PFSI Pennymac Financial Services IN 31.90 29.808 +2.092 (7%)
SWK Stanley Black & Decker Inc 157.63 147.308 +10.322 (7%)
ASC Ardmore Shipping Corp 8.19 7.654 +0.536 (7%)
IFF International Flavors & Fragrances 133.92 125.165 +8.755 (7%)
CUT MSCI Global Timber Invesco ETF 28.78 26.899 +1.881 (7%)
DEA Easterly Government Properties 22.82 21.33 +1.49 (7%)
CC Chemours Company 18.43 17.226 +1.204 (7%)
RCKT Rocket Pharmaceuticals Inc 14.55 13.60 +0.95 (7%)
LBRDA Liberty Broadbd A 117.13 109.483 +7.647 (7%)
EMIF Emrg Mkts Infrastructure Ishares ETF 30.292 28.317 +1.975 (7%)
STOR Store Capital Corpstore Capital 40.39 37.757 +2.633 (7%)
VGT Information Technology ETF Vanguard 233.39 218.194 +15.196 (7%)
FRME First Merchants Corp 41.28 38.598 +2.682 (7%)
WERN Werner Enterprise 37.84 35.38 +2.46 (7%)
VTVT Vtv Theraptcs Cl A 1.57 1.468 +0.102 (7%)
BBU Brookfield Business Partners LP 41.28 38.596 +2.684 (7%)
CAR Avis Budget Group 31.59 29.54 +2.05 (7%)
PCRX Pacira Pharm Inc 42.92 40.138 +2.782 (7%)
AIR AAR Corp 44.74 41.841 +2.899 (7%)
GME Gamestop Corp 5.88 5.499 +0.381 (7%)
EWT Taiwan Ishares MSCI ETF 39.76 37.188 +2.572 (7%)
VOYA VOYA Financial Inc 57.92 54.169 +3.751 (7%)
NEXT Nextdecade Corp 6.34 5.93 +0.41 (7%)
SWCH Switch Inc 15.99 14.957 +1.033 (7%)
AIZ Assurant Inc 132.09 123.567 +8.523 (7%)
MDCO Medicines Company 51.98 48.632 +3.348 (7%)
FNF Fidelity National Financial 47.78 44.705 +3.075 (7%)
SCCO Southern Peru Copper Corp 37.72 35.292 +2.428 (7%)
FXH Healthcare Alphadex First Trust ETF 80.86 75.656 +5.204 (7%)
UPV Ultra FTSE Europe Proshares 51.241 47.945 +3.296 (7%)
MSTR Microstrategy Cl A 156.40 146.365 +10.035 (7%)
UBOH United Bancshares 21.39 20.019 +1.371 (7%)
TPX Tempur-Pedic International Inc 84.97 79.524 +5.446 (7%)
RTEC Rudolph Technologies 28.50 26.676 +1.824 (7%)
TROW T Rowe Price Group 121.46 113.688 +7.772 (7%)
WSBF Waterstone Financial 18.87 17.663 +1.207 (7%)
AUBN Auburn Natl Bncp 42.20 39.506 +2.694 (7%)
CASS Cass Information Sys 57.88 54.183 +3.697 (7%)
CATO Cato Corp 17.93 16.785 +1.145 (7%)
EWY South Korea Ishares MSCI ETF 61.54 57.612 +3.928 (7%)
SYF Synchrony Financial 37.05 34.687 +2.363 (7%)
ADSK Autodesk Inc 161.75 151.458 +10.292 (7%)
QCRH Qcr Holdings Inc 41.17 38.549 +2.621 (7%)
IYW US Technology Ishares ETF 222.20 208.056 +14.144 (7%)
TITN Titan Machinery Inc 17.80 16.668 +1.132 (7%)
NLTX Neoleukin Therapeutics Inc 2.85 2.669 +0.181 (7%)
RJF Raymond James Financial 89.40 83.734 +5.666 (7%)
SVT Servotronics Inc 10.904 10.214 +0.69 (7%)
COTY Coty Inc 11.91 11.156 +0.754 (7%)
FMBI First Midwest Bncp 21.77 20.394 +1.376 (7%)
VICI Vici Properties Inc 24.64 23.082 +1.558 (7%)
MGIC Magic Software Entpr 9.76 9.144 +0.616 (7%)
FITB Fifth Third Bncp 30.07 28.179 +1.891 (7%)
HALL Hallmark Fin Svc 18.65 17.478 +1.172 (7%)
NANO Nanometrics Inc 35.33 33.107 +2.223 (7%)
INVA Innoviva Inc 12.44 11.659 +0.781 (7%)
AGCO Agco Corp 80.13 75.103 +5.027 (7%)
CCB Coastal Financial Corp 16.60 15.56 +1.04 (7%)
LANC Lancaster Colony Cor 156.34 146.581 +9.759 (7%)
SAP SAP Ag 135.48 127.033 +8.447 (7%)
TWN Taiwan Fund 20.526 19.248 +1.278 (7%)
LARK Landmark Bancorp Inc 23.889 22.405 +1.484 (7%)
PSCT S&P Smallcap Information Technology Invesco ETF 93.82 87.996 +5.824 (7%)
CWEN Clearway Energy Inc Cl C 19.75 18.523 +1.227 (7%)
TSRI T S R Inc 3.45 3.236 +0.214 (7%)
XLK S&P 500 Info Tech Sector SPDR 87.24 81.837 +5.403 (7%)
SNDR Schneider National Inc 23.30 21.858 +1.442 (7%)
FPAC Far Point Acquisition Corp Cl A 10.18 9.551 +0.629 (7%)
TUES Tuesday Morning Company 1.62 1.52 +0.10 (7%)
ISRG Intuitive Surg Inc 569.54 534.435 +35.105 (7%)
OTEX Open Text Cp 43.46 40.78 +2.68 (7%)
PHM Pultegroup 38.91 36.512 +2.398 (7%)
MRC Mrc Global Inc 14.19 13.315 +0.875 (7%)
VLRS Controladora Vuela Compaia DE 11.00 10.323 +0.677 (7%)
STRM Streamline Health So 1.366 1.282 +0.084 (7%)
BITA Bitauto Holdings Ltd 15.22 14.286 +0.934 (7%)
PMR Dynamic Retail Invesco ETF 41.97 39.398 +2.572 (7%)
BCV Bancroft Convertible Fund 25.50 23.94 +1.56 (7%)
EML Eastern Company 28.40 26.662 +1.738 (7%)
ASGN On Assignment 67.06 62.958 +4.102 (7%)
SHEN Shenandoah Telecom 36.44 34.211 +2.229 (7%)
CRCM Care.com Inc 11.95 11.219 +0.731 (7%)
ECF Ellsworth Convertible Growth and Income 11.42 10.722 +0.698 (7%)
DLX Deluxe Corp 51.00 47.882 +3.118 (7%)
KBH KB Home 34.28 32.184 +2.096 (7%)
MYRG MYR Group Inc 34.63 32.516 +2.114 (6%)
QDEL Quidel Cp 64.19 60.273 +3.917 (6%)
CFG Citizens Financial Group Inc/Ri 38.00 35.681 +2.319 (6%)
EYES Second Sight 0.885 0.831 +0.054 (6%)
ERUS Russia Ishares MSCI ETF 42.61 40.012 +2.598 (6%)
CBT Cabot Corp 48.05 45.126 +2.924 (6%)
BSET Bassett Furniture 15.86 14.897 +0.963 (6%)
RDCM Radcom Ltd 10.00 9.393 +0.607 (6%)
ONCE Spark Therap 110.81 104.087 +6.723 (6%)
T AT&T Inc 39.50 37.105 +2.395 (6%)
REV Revlon Inc 24.19 22.724 +1.466 (6%)
SRCE 1st Source Corp 51.19 48.098 +3.092 (6%)
ENB Enbridge Inc 38.18 35.872 +2.308 (6%)
PAYC Paycom Software Inc 232.75 218.68 +14.07 (6%)
MGRC Mcgrath Rentcorp 73.18 68.774 +4.406 (6%)
ARCO Arcos Dorados Holdings Inc 7.64 7.18 +0.46 (6%)
RBS Royal Bank Scotland Group Plc 5.79 5.441 +0.349 (6%)
PAC Grupo Aeroportuario Del Pacifico 107.35 100.89 +6.46 (6%)
SF Stifel Financial Corp 60.48 56.843 +3.637 (6%)
CINR Ciner Resources LP 18.825 17.693 +1.132 (6%)
FXR Indust/Producer Dur Alphadex First Trust 44.89 42.195 +2.695 (6%)
IBTX Independent Bank Group 56.95 53.531 +3.419 (6%)
FI Frank's International N.V. 5.41 5.085 +0.325 (6%)
EMN Eastman Chemical Company 79.67 74.891 +4.779 (6%)
USB U.S. Bancorp 59.09 55.545 +3.545 (6%)
GCP Gcp Applied Technologies Inc C 22.42 21.075 +1.345 (6%)
BIDU Baidu Inc 117.05 110.039 +7.011 (6%)
HON Honeywell International Inc 181.75 170.859 +10.891 (6%)
AL Air Lease Corp Cl A 45.45 42.73 +2.72 (6%)
XCOM Proshares Ultra Comm. Services Select Sector 51.567 48.478 +3.089 (6%)
TMQ Trilogy Metals Inc 2.07 1.946 +0.124 (6%)
PPL PPL Corp 33.91 31.886 +2.024 (6%)
MVV Ultra Midcap 400 Proshares 42.60 40.057 +2.543 (6%)
CBSH Commerce Bancshares 65.86 61.932 +3.928 (6%)
NTCT Netscout Systems 25.135 23.637 +1.498 (6%)
TRU Transunion 85.81 80.697 +5.113 (6%)
NBTB NBT Bancorp Inc 40.28 37.881 +2.399 (6%)
DXJ Japan Hedged Equity Wisdomtree 54.41 51.17 +3.24 (6%)
KN Knowles Corp 22.07 20.756 +1.314 (6%)
SGLB Sigma Labs Inc 0.79 0.743 +0.047 (6%)
CRM Salesforce.com Inc 163.21 153.507 +9.703 (6%)
WMS Advanced Drainage Systems Inc 36.79 34.602 +2.188 (6%)
EHC Encompass Health Corp 69.47 65.341 +4.129 (6%)
HMY Harmony Gold Mining Co. Ltd 3.27 3.076 +0.194 (6%)
ACST Acasti Pharma 2.04 1.919 +0.121 (6%)
KFRC Kforce Inc 39.905 37.541 +2.364 (6%)
DKS Dick's Sporting Goods Inc 40.86 38.439 +2.421 (6%)
GSL Global Ship Lease Inc 7.74 7.281 +0.459 (6%)
INFO IHS Markit Ltd 71.38 67.147 +4.233 (6%)
PNC PNC Bank 150.86 141.93 +8.93 (6%)
SUI Sun Communities 159.43 149.996 +9.434 (6%)
SFBS Servisfirst Bancs 36.10 33.963 +2.137 (6%)
TM Toyota Motor Corp Ltd Ord 144.27 135.741 +8.529 (6%)
WST West Pharmaceutical Services 150.15 141.281 +8.869 (6%)
RGT Royce Global Value Trust Inc 10.96 10.314 +0.646 (6%)
UBCP United Bncp Inc 12.35 11.623 +0.727 (6%)
ESGR Enstar Group Ltd 202.27 190.383 +11.887 (6%)
EBSB Meridian Bncp 19.96 18.788 +1.172 (6%)
MAS Masco Corp 45.63 42.948 +2.682 (6%)
CARO Carolina Financial Corp 38.59 36.324 +2.266 (6%)
EVA Enviva Partners LP 34.37 32.351 +2.019 (6%)
BMRC Bank of Marin Bancrp 45.73 43.047 +2.683 (6%)
HBNC Horizon Bancorp 18.62 17.532 +1.088 (6%)
IXJ Global Healthcare Ishares ETF 65.69 61.853 +3.837 (6%)
IYH US Healthcare Ishares ETF 204.62 192.672 +11.948 (6%)
EFSC Enterprises Finl Svc 44.99 42.368 +2.622 (6%)
FWONK Liberty Media F1 Series K 43.57 41.031 +2.539 (6%)
JEQ Japan Equity Fund 7.85 7.393 +0.457 (6%)
SNE Sony Corp 62.06 58.449 +3.611 (6%)
SRC Spirit Realty Capital Inc 50.77 47.814 +2.956 (6%)
PRAH Pra Health 105.49 99.354 +6.136 (6%)
LC Lendingclub Corp 13.53 12.742 +0.788 (6%)
UTHR United Therapeutic 90.43 85.171 +5.259 (6%)
CHCI Comstock Hldgs Cos 2.213 2.085 +0.128 (6%)
AGRO Adecoagro S.A. 6.45 6.077 +0.373 (6%)
CENX Century Aluminum C 7.12 6.709 +0.411 (6%)
RCL Royal Caribbean Cruises Ltd 117.89 111.081 +6.809 (6%)
FWONA Liberty Media F1 Series A 41.47 39.078 +2.392 (6%)
EFO Ultra MSCI EAFE Proshares 40.545 38.212 +2.333 (6%)
EXI Global Industrials Ishares ETF 97.56 91.94 +5.62 (6%)
ZTO Zto Express [Cayman] Inc 22.37 21.082 +1.288 (6%)
PPH Pharmaceutical Vaneck ETF 61.53 57.991 +3.539 (6%)
ACIW Aci Worldwide Inc 33.72 31.786 +1.934 (6%)
CALM Cal-Maine Foods IN 43.75 41.242 +2.508 (6%)
FBSS Fauquier Bankshares 19.90 18.76 +1.14 (6%)
DNI Chartwell Dividend & Income Fund 12.64 11.916 +0.724 (6%)
KIM Kimco Realty Corp 21.53 20.296 +1.234 (6%)
QTEC Nasdaq-100 Technology Index Fund FT 94.78 89.353 +5.427 (6%)
CAKE Cheesecake Fact 44.05 41.533 +2.517 (6%)
VHT Healthcare ETF Vanguard 181.49 171.113 +10.377 (6%)
FNV Franco Nev Corp 99.04 93.384 +5.656 (6%)
LEJU Leju Holdings Ltd 1.82 1.716 +0.104 (6%)
BTO John Hancock Bank and Thrift Fund 34.79 32.804 +1.986 (6%)
VLY Valley National Bancorp 11.91 11.231 +0.679 (6%)
VMW Vmware Inc 168.37 158.767 +9.603 (6%)
IYG US Financial Services Ishares ETF 145.93 137.607 +8.323 (6%)
APPF Appfolio Cl A 102.04 96.22 +5.82 (6%)
FLXS Flexsteel Inds 17.41 16.419 +0.991 (6%)
HSIC Henry Schein Inc 68.46 64.559 +3.901 (6%)
CNHI CNH Industrial N.V. 11.24 10.60 +0.64 (6%)
NTES Netease Inc Ads 291.23 274.679 +16.551 (6%)
TFSL Tfs Financial Corp 19.70 18.579 +1.121 (6%)
BOTJ Bank of The Jame Fnl 14.975 14.124 +0.851 (6%)
NTB Bank of Butterfield Ltd 33.49 31.586 +1.904 (6%)
CTRN Citi Trends Inc 18.80 17.733 +1.067 (6%)
DRIV Global X Autonomous & Electric Vehicles ETF 14.296 13.484 +0.812 (6%)
TSBK Timberland Bancorp 28.50 26.882 +1.618 (6%)
DSGX Descartes Sys Group 41.13 38.80 +2.33 (6%)
TMO Thermo Fisher Scientific Inc 306.81 289.403 +17.407 (6%)
EIGR Eiger Biopharma 11.48 10.829 +0.651 (6%)
FCCO First Community Corp 20.25 19.104 +1.146 (6%)
ARW Arrow Electronics 80.07 75.54 +4.53 (6%)
ECPG Encore Capital Group 36.47 34.413 +2.057 (6%)
WRE Washington Real Estate Investment 30.45 28.732 +1.718 (6%)
GNE Genie Energy Ltd Cl B 8.31 7.842 +0.468 (6%)
MGP MGM Growth Properties Llc 32.70 30.858 +1.842 (6%)
BSQR Bsquare Corp 1.28 1.208 +0.072 (6%)
KF Korea Fund 29.51 27.851 +1.659 (6%)
COF Capital One Financial Corp 97.38 91.908 +5.472 (6%)
TIPT Tiptree Fncl Cl A 7.62 7.192 +0.428 (6%)
KEY Keycorp 18.97 17.907 +1.063 (6%)
HY Hyster-Yale Materials Handling 57.20 53.995 +3.205 (6%)
KMT Kennametal Inc 33.83 31.937 +1.893 (6%)
RACE Ferrari N.V. 167.00 157.654 +9.346 (6%)
SFST Southern First Bancs 42.41 40.038 +2.372 (6%)
MAA Mid-America Apartment Communities 138.33 130.598 +7.732 (6%)
WSO Watsco Inc 179.62 169.574 +10.046 (6%)
DXR Daxor Corp 9.66 9.121 +0.539 (6%)
SEIC Sei Investments Company 62.77 59.272 +3.498 (6%)
FFWM First Foundation 16.09 15.194 +0.896 (6%)
BIO Bio-Rad Laboratories 355.89 336.114 +19.776 (6%)
FNB F.N.B. Corp 12.53 11.835 +0.695 (6%)
DAIO Data I O Cp 4.17 3.939 +0.231 (6%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 93.068 87.919 +5.149 (6%)
PKW Buyback Achievers Invesco ETF 67.43 63.706 +3.724 (6%)
VIS Industrials ETF Vanguard 154.87 146.307 +8.563 (6%)
ATRC Atricure Inc 28.93 27.334 +1.596 (6%)
DAN Dana Inc 16.77 15.844 +0.926 (6%)
TWOU 2U Inc 22.69 21.439 +1.251 (6%)
CBNK Capital Bancorp Inc 14.23 13.446 +0.784 (6%)
STK Columbia Seligman Premium Technology 23.05 21.781 +1.269 (6%)
ING ING Groep N.V. ADR 11.69 11.046 +0.644 (6%)
PKG Packaging Corp of America 112.65 106.469 +6.181 (6%)
KHC Kraft Heinz Company 31.30 29.582 +1.718 (6%)
HBB Hamilton Beach Brands Holding Company Cl A 18.35 17.343 +1.007 (6%)
LUV Southwest Airlines Company 57.79 54.622 +3.168 (6%)
BABA Alibaba Group Holding 185.49 175.327 +10.163 (6%)
STNL Sentinel Energy Services Inc Cl A 10.31 9.745 +0.565 (6%)
IIIN Insteel Industries 21.35 20.182 +1.168 (6%)
ALK Alaska Air Group 70.38 66.528 +3.852 (6%)
MGA Magna International 55.72 52.671 +3.049 (6%)
VVV Valvoline Inc 23.05 21.789 +1.261 (6%)
SU Suncor Energy Inc 32.47 30.697 +1.773 (6%)
UWM Ultra Russell 2000 Proshares 70.73 66.868 +3.862 (6%)
IBB Nasdaq Biotechnology Ishares ETF 111.50 105.42 +6.08 (6%)
SPNE Seaspine Holdings 13.06 12.348 +0.712 (6%)
PM Philip Morris International Inc 84.79 80.182 +4.608 (6%)
SFY Sofi Select 500 ETF 10.85 10.26 +0.59 (6%)
RSX Russia Vaneck ETF 24.73 23.386 +1.344 (6%)
PCH Potlatch Cp 43.57 41.205 +2.365 (6%)
HCI Homeowners Choice 44.67 42.247 +2.423 (6%)
SLF Sun Life Financial Inc 46.28 43.773 +2.507 (6%)
EIRL Ireland Ishares MSCI ETF 44.586 42.169 +2.417 (6%)
EXPI Exp Realty International 9.67 9.146 +0.524 (6%)
MSVB Mid-Southn Svg Bk IN 13.30 12.579 +0.721 (6%)
MINI Mobile Mini Inc 37.83 35.782 +2.048 (6%)
SKYW Skywest Inc 62.44 59.061 +3.379 (6%)
TRST Trustco Bank Corp NY 8.73 8.258 +0.472 (6%)
VIVE Viveve Medical 3.31 3.131 +0.179 (6%)
ENTX Entera Bio Ltd 2.59 2.45 +0.14 (6%)
BX The Blackstone Group LP 52.52 49.686 +2.834 (6%)
VRA Vera Bradley 11.35 10.739 +0.611 (6%)
SMTC Semtech Corp 52.40 49.582 +2.818 (6%)
TBI Trueblue Inc 23.15 21.906 +1.244 (6%)
FOR Forestar Group Inc 20.16 19.079 +1.081 (6%)
TWO Two Harbors Investments Corp 14.36 13.589 +0.771 (6%)
CLCT Collectors Universe 28.18 26.67 +1.51 (6%)
XLV S&P 500 Healthcare Sector SPDR 97.46 92.243 +5.217 (6%)
WWD Woodward Inc 114.74 108.601 +6.139 (6%)
CE Celanese Corp 125.96 119.235 +6.725 (6%)
MCK Mckesson Corp 148.32 140.403 +7.917 (6%)
IAT US Regional Banks Ishares ETF 49.34 46.705 +2.635 (6%)
COLB Columbia Banking Sys 39.65 37.54 +2.11 (6%)
CP Canadian Pacific Railway 241.86 228.988 +12.872 (6%)
FXL Technology Alphadex First Trust 70.16 66.425 +3.735 (6%)
PWV Dynamic Large Cap Value Invesco ETF 40.635 38.472 +2.163 (6%)
LBAI Lakeland Bancorp Inc 16.85 15.956 +0.894 (6%)
STLD Steel Dynamics Inc 31.82 30.133 +1.687 (6%)
BLBD Blue Bird Corp 20.27 19.195 +1.075 (6%)
C Citigroup Inc 74.40 70.462 +3.938 (6%)
MAR Marriot Int Cl A 135.52 128.348 +7.172 (6%)
MDT Medtronic Inc 112.06 106.127 +5.933 (6%)
SLT Salt Trubeta High Exposure ETF 27.084 25.651 +1.433 (6%)
WY Weyerhaeuser Company 29.35 27.795 +1.555 (6%)
BEAT Biotelemetry Inc 44.82 42.453 +2.367 (6%)
ETFC E*Trade Finl Corp 44.95 42.574 +2.376 (6%)
LOGI Logitech Int S.A. 43.02 40.745 +2.275 (6%)
JOF Japan Smaller Capitalization Fund Inc 9.29 8.799 +0.491 (6%)
ITA US Aerospace & Defense Ishares ETF 233.69 221.346 +12.344 (6%)
HCCI Heritage-Crystal 28.00 26.524 +1.476 (6%)
DELL Dell Technologies Inc 55.64 52.709 +2.931 (6%)
PKI Perkinelmer 90.95 86.159 +4.791 (6%)
TEX Terex Corp 29.19 27.653 +1.537 (6%)
BK Bank of New York Mellon Corp 48.57 46.015 +2.555 (6%)
ADBE Adobe Systems Inc 297.50 281.892 +15.608 (6%)
MESO Mesoblast Ltd Ads 6.11 5.789 +0.321 (6%)
HIG Hartford Financial Services Group 62.00 58.752 +3.248 (6%)
UPS United Parcel Service 123.73 117.247 +6.483 (6%)
COUP Coupa Software Inc 143.08 135.579 +7.501 (6%)
SPKE Spark Energy 10.54 9.988 +0.552 (6%)
DCI Donaldson Company 54.93 52.055 +2.875 (6%)
ZEUS Olympic Steel Inc 15.02 14.235 +0.785 (6%)
AGO Assured Guaranty Ltd 48.31 45.787 +2.523 (6%)
TNC Tennant Company 75.00 71.093 +3.907 (6%)
FISI Financial Institut 32.06 30.391 +1.669 (5%)
BCO Brink's Company 89.27 84.623 +4.647 (5%)
MOH Molina Healthcare Inc 129.70 122.951 +6.749 (5%)
FXZ Materials Alphadex First Trust 39.45 37.398 +2.052 (5%)
NSSC Napco Sec Tech Inc 29.70 28.157 +1.543 (5%)
MO Altria Group 47.97 45.477 +2.493 (5%)
UMC United Microelectronics Corp 2.33 2.209 +0.121 (5%)
IYJ US Industrials Ishares ETF 167.30 158.613 +8.687 (5%)
UCO Ultra DJ-UBS Crude Oil Proshares 18.39 17.435 +0.955 (5%)
IPAR Inter Parfums Inc 75.43 71.517 +3.913 (5%)
PSCI S&P Smallcap Industrials Invesco ETF 70.249 66.604 +3.645 (5%)
SMP Standard Motor Products 52.02 49.323 +2.697 (5%)
DISCK Discovery Comm Inc 27.88 26.437 +1.443 (5%)
AZN Astrazeneca Plc 47.44 44.99 +2.45 (5%)
FL Footlocker Inc 45.70 43.338 +2.362 (5%)
EPS Earnings 500 Wisdomtree 35.52 33.685 +1.835 (5%)
HGV Hilton Grand Vacations Inc 35.15 33.337 +1.813 (5%)
MVBF Mvb Financial Corp 20.52 19.461 +1.059 (5%)
ANIK Anika Therapeutics 60.01 56.921 +3.089 (5%)
FR First Industrial Realty Trust 42.08 39.912 +2.168 (5%)
SCHG Schwab US Largecap Growth ETF 89.40 84.797 +4.603 (5%)
PLUS Eplus Inc 83.98 79.665 +4.315 (5%)
WASH Washington TR Bncorp 52.70 49.992 +2.708 (5%)
HSC Harsco Corp 21.66 20.546 +1.114 (5%)
RRD Donnelley [R.R.] & Sons Company 3.73 3.539 +0.191 (5%)
TECH Bio-Techne Cp 212.45 201.569 +10.881 (5%)
LANDP Gladstone Land Corp 26.03 24.696 +1.334 (5%)
CHIQ G-X China Consumer ETF 17.82 16.908 +0.912 (5%)
AVAL Grupo Aval Acciones Y Valores S 8.20 7.781 +0.419 (5%)
EVFM Evofem Biosciences Inc 5.43 5.153 +0.277 (5%)
ARKR Ark Restaurants Cp 20.45 19.407 +1.043 (5%)
MPB Mid Penn Bancorp Inc 26.80 25.433 +1.367 (5%)
TBNK Territorial Bancorp 30.58 29.021 +1.559 (5%)
ABUS Arbutus Biopharma Cp 1.51 1.433 +0.077 (5%)
LVS Las Vegas Sands 62.67 59.479 +3.191 (5%)
XLI S&P 500 Industrial Sector SPDR 82.31 78.125 +4.185 (5%)
AROW Arrow Financial Corp 36.00 34.171 +1.829 (5%)
ESSA Essa Bancorp Inc 16.91 16.052 +0.858 (5%)
APH Amphenol Corp 102.25 97.058 +5.192 (5%)
CPA Copa Holdings S.A. 107.00 101.566 +5.434 (5%)
SPYV SPDR S&P 500 Value Portfolio ETF 34.01 32.282 +1.728 (5%)
BBX Bbx Capital Corp 4.83 4.585 +0.245 (5%)
ST Sensata Technologies Holding N.V. 52.43 49.771 +2.659 (5%)
UBS UBS Group Ag 12.21 11.591 +0.619 (5%)
IWY Russell Top 200 Growth Ishares ETF 92.49 87.798 +4.692 (5%)
JKD Mstar Large-Cap Ishares ETF 178.80 169.744 +9.056 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 67.455 64.035 +3.42 (5%)
UE Urban Edge Properties 20.77 19.717 +1.053 (5%)
TUR Turkey Ishares MSCI ETF 26.39 25.054 +1.336 (5%)
CARS Cars.com Inc 12.69 12.048 +0.642 (5%)
CAE Cae Inc 26.86 25.504 +1.356 (5%)
IVE S&P 500 Value Ishares ETF 126.67 120.275 +6.395 (5%)
RGI S&P 500 EW Industrials Invesco ETF 134.622 127.827 +6.795 (5%)
CSFL Centerstate Bank Corp 25.74 24.441 +1.299 (5%)
MAN Manpower Inc 93.26 88.56 +4.70 (5%)
GFNCP General Fn Cum Pfd C 105.50 100.185 +5.315 (5%)
PINC Premier Inc Cl A 36.66 34.81 +1.85 (5%)
HTHT Huazhu Group Ltd 37.27 35.395 +1.875 (5%)
PTC Ptc Inc 74.09 70.362 +3.728 (5%)
CVV CVD Equipment Corp 3.80 3.609 +0.191 (5%)
CS Credit Suisse Group 13.02 12.366 +0.654 (5%)
DDF Delaware Dividend & Income 14.802 14.058 +0.744 (5%)
LGC Legacy Acquisition Corp 10.245 9.73 +0.515 (5%)
VLGEA Village Super Mkt 27.54 26.159 +1.381 (5%)
LEN Lennar Corp 59.35 56.375 +2.975 (5%)
RHP Ryman Hospitality Properties REIT 87.75 83.35 +4.40 (5%)
UCFC United Community Fnl 11.26 10.696 +0.564 (5%)
MMC Marsh & Mclennan Companies 105.50 100.221 +5.279 (5%)
PAI Pacific American Income Shares 16.65 15.817 +0.833 (5%)
ENG Englobal Corp 1.06 1.007 +0.053 (5%)
MLAB Mesa Labs Inc 241.46 229.397 +12.063 (5%)
XLF S&P 500 Financials Sector SPDR 29.75 28.263 +1.487 (5%)
ELY Callaway Golf Company 20.44 19.421 +1.019 (5%)
LFC China Life Insurance Company Ltd 13.10 12.446 +0.654 (5%)
RPV S&P 500 Pure Value Invesco ETF 68.26 64.855 +3.405 (5%)
ULBI Ultralife Corp 9.085 8.633 +0.452 (5%)
AEG Aegon N.V. 4.62 4.39 +0.23 (5%)
ENV Envestnet Inc 64.96 61.726 +3.234 (5%)
SYY Sysco Corp 81.61 77.544 +4.066 (5%)
WMK Weis Markets 40.48 38.466 +2.014 (5%)
RWL Largecap Revenue ETF Oppenheimer 57.42 54.562 +2.858 (5%)
XRT S&P Retail SPDR 44.86 42.627 +2.233 (5%)
LOW Lowe's Companies 115.52 109.775 +5.745 (5%)
DHI D.R. Horton 53.50 50.846 +2.654 (5%)
OEF S&P 100 Ishares ETF 139.20 132.297 +6.903 (5%)
MMAC Mma Capital Mngt 32.79 31.164 +1.626 (5%)
CRS Carpenter Technology Corp 52.95 50.329 +2.621 (5%)
FDP Fresh Del Monte Produce 31.67 30.103 +1.567 (5%)
FUL H. B. Fuller Company 50.21 47.723 +2.487 (5%)
MSBI Midland Sts BNC 28.05 26.661 +1.389 (5%)
IUSV S&P US Value Ishares Core ETF 61.35 58.316 +3.034 (5%)
ESE Esco Technologies Inc 85.33 81.119 +4.211 (5%)
BHF Brighthouse Financial Inc 40.43 38.437 +1.993 (5%)
GFED Guaranty Fedl Bcshs 24.465 23.26 +1.205 (5%)
DOX Amdocs Ltd Ord 68.68 65.295 +3.385 (5%)
SLCT Select Bancorp Inc 11.97 11.38 +0.59 (5%)
CM Canadian Imperial Bank of Commerce 87.19 82.902 +4.288 (5%)
HQL Tekla Life Sciences Investors 16.69 15.87 +0.82 (5%)
CHGG Chegg Inc 36.57 34.772 +1.798 (5%)
ASB Associated Banc-Corp 21.60 20.539 +1.061 (5%)
ACBI Atlantic Capital 18.82 17.895 +0.925 (5%)
TJX TJX Companies 59.82 56.887 +2.933 (5%)
HQY Healthequity 63.80 60.668 +3.132 (5%)
BRKL Brookline Bancorp 15.91 15.131 +0.779 (5%)
HRZN Horizon Technology F 12.745 12.121 +0.624 (5%)
ERIC Ericsson ADR 9.13 8.683 +0.447 (5%)
SEA Shipping Invesco ETF 9.74 9.263 +0.477 (5%)
QQQ Nasdaq QQQ Invesco ETF 202.91 192.991 +9.919 (5%)
EWD Sweden Ishares MSCI ETF 32.04 30.475 +1.565 (5%)
BICK BICK Index Fund FT 27.31 25.978 +1.332 (5%)
ORIT Oritani Financial 19.09 18.158 +0.932 (5%)
FNI Chindia ETF FT 37.73 35.89 +1.84 (5%)
IMMP Immutep Ltd ADR 1.806 1.718 +0.088 (5%)
WYND Wyndham Destinations Inc 48.28 45.93 +2.35 (5%)
JOUT Johnson Outdoors 64.81 61.658 +3.152 (5%)
MHK Mohawk Industries 140.31 133.488 +6.822 (5%)
IOO Global 100 Ishares ETF 52.16 49.622 +2.538 (5%)
NCBS Nicolet Bnkshr 70.45 67.024 +3.426 (5%)
GABC German Amer Bncp Inc 33.74 32.104 +1.636 (5%)
LTM Latam Airlines Group S.A. 11.00 10.466 +0.534 (5%)
EWQ France Ishares MSCI ETF 31.93 30.38 +1.55 (5%)
WHD Cactus Inc Cl A 30.77 29.278 +1.492 (5%)
LXP Lexington Realty Trust 10.92 10.391 +0.529 (5%)
WLH William Lyon Homes 20.69 19.688 +1.002 (5%)
SAA Ultra Smallcap 600 Proshares 101.246 96.348 +4.898 (5%)
ESXB Community Bankers 8.79 8.365 +0.425 (5%)
BVXV Biondvax Pharma Ads 5.81 5.529 +0.281 (5%)
LECO Lincoln Elec Hldg 91.77 87.342 +4.428 (5%)
BXS Bancorpsouth Inc 31.32 29.81 +1.51 (5%)
BNO US Brent Oil 19.47 18.53 +0.94 (5%)
CUBA Herzfeld Caribbean 6.748 6.423 +0.325 (5%)
BMI Badger Meter 58.68 55.852 +2.828 (5%)
STI Suntrust Banks 70.58 67.178 +3.402 (5%)
PROV Provident Financial 21.63 20.591 +1.039 (5%)
STNG Scorpio Tankers Inc 32.07 30.527 +1.543 (5%)
MGK Megacap 300 Growth Index ETF Vanguard 139.76 133.044 +6.716 (5%)
ICFI Icf International 86.19 82.053 +4.137 (5%)
CHMI Cherry Hill Mortgage Investmen 14.52 13.823 +0.697 (5%)
BFIN Bankfinancial Corp 13.36 12.72 +0.64 (5%)
PRI Primerica Inc 130.62 124.38 +6.24 (5%)
GRC Gorman-Rupp Company 36.11 34.387 +1.723 (5%)
GNOM Global X Genomics & Biotechnology ETF 13.929 13.264 +0.665 (5%)
DFE Europe Smallcap Dividend Wisdomtree 60.28 57.403 +2.877 (5%)
SPGI S&P Global Inc 262.89 250.352 +12.538 (5%)
LIVE Live Ventures 8.28 7.886 +0.394 (5%)
CACI Caci International 232.11 221.065 +11.045 (5%)
RFV S&P Midcap 400 Pure Value Invesco ETF 67.994 64.756 +3.238 (5%)
RTH Retail ETF Vaneck 120.18 114.457 +5.723 (5%)
RWK Midcap Revenue ETF Oppenheimer 63.232 60.223 +3.009 (5%)
CPAC Cementos Pacasmayo S.A.A 9.45 9.00 +0.45 (5%)
HTGC Hercules Technology Growth Capital 14.18 13.506 +0.674 (5%)
FCF First Commonwealth Financial Corp 14.21 13.534 +0.676 (5%)
TRI Thomson Reuters Corp 70.42 67.07 +3.35 (5%)
HLT Hilton Inc 99.69 94.948 +4.742 (5%)
INSP Inspire Medical Systems Inc 63.99 60.955 +3.035 (5%)
PGC Peapack Gladstone FI 29.99 28.568 +1.422 (5%)
RRR Red Rock Resorts Inc 22.43 21.365 +1.065 (5%)
TU Telus Corp Non Voting Shares 38.17 36.364 +1.806 (5%)
ITB US Home Construction Ishares ETF 44.91 42.783 +2.127 (5%)
MTG Mgic Investment Corp 14.08 13.414 +0.666 (5%)
X United States Steel Corp 13.08 12.462 +0.618 (5%)
FBT Biotechnology Index NYSE ETF 137.19 130.703 +6.487 (5%)
PZD Cleantech Invesco ETF 47.20 44.971 +2.229 (5%)
XNTK SPDR Series Trust 77.49 73.827 +3.663 (5%)
CDMOP Avid Bioservices Inc 27.48 26.181 +1.299 (5%)
OPRA Opera Ltd ADR 11.00 10.48 +0.52 (5%)
BMTC Bryn Mawr Bank Corp 38.99 37.151 +1.839 (5%)
IX Orix Corp ADR 80.74 76.932 +3.808 (5%)
KRE S&P Regional Banking ETF SPDR 55.98 53.338 +2.642 (5%)
MDGL Madrigal Pharmaceuticals Inc 99.50 94.811 +4.689 (5%)
EWI Italy Ishares MSCI ETF 29.48 28.091 +1.389 (5%)
SCHC Schwab Intl Smallcap ETF 33.92 32.323 +1.597 (5%)
DDD 3D Systems Corp 8.99 8.567 +0.423 (5%)
APTO Aptose Bioscns 2.38 2.268 +0.112 (5%)
CRL Charles River Laboratories Intl 139.07 132.534 +6.536 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 51.721 49.296 +2.425 (5%)
SEMG Semgroup Corp 15.20 14.487 +0.713 (5%)
ALDX Aldeyra Therapeu 6.03 5.747 +0.283 (5%)
CLDR Cloudera Inc 8.76 8.349 +0.411 (5%)
RMBS Rambus Inc 13.82 13.174 +0.646 (5%)
ORAN Orange ADR 16.50 15.729 +0.771 (5%)
PRF FTSE RAFI US 1000 Invesco ETF 123.66 117.90 +5.76 (5%)
UMH Umh Properties 14.85 14.159 +0.691 (5%)
IOSP Innospec Inc 95.72 91.268 +4.452 (5%)
BBT BB&T Corp 54.61 52.067 +2.543 (5%)
FTA Largecap Value Alphadex Fund FT 54.59 52.049 +2.541 (5%)
MGV Megacap 300 Value Index ETF Vanguard 85.07 81.115 +3.955 (5%)
VFH Financial ETF Vanguard 73.97 70.526 +3.444 (5%)
CEE Central Europe and Russia Fund 27.90 26.605 +1.295 (5%)
ORA Ormat Technologies 76.45 72.901 +3.549 (5%)
EXT Total Earnings Wisdomtree 35.92 34.252 +1.668 (5%)
MBWM Mercantile Bank Corp 35.55 33.901 +1.649 (5%)
IR Ingersoll-Rand Plc [Ireland] 128.70 122.74 +5.96 (5%)
ADP Automatic Data Procs 171.17 163.255 +7.915 (5%)
DUSA Davis Select USA ETF 25.34 24.17 +1.17 (5%)
BJK Gaming ETF Vaneck 39.895 38.053 +1.842 (5%)
EBS Emergent Biosolutions 54.82 52.295 +2.525 (5%)
KBE S&P Bank ETF SPDR 45.94 43.822 +2.118 (5%)
EQWL Russell Top 200 EW Invesco ETF 60.067 57.298 +2.769 (5%)
SMBK Smartfinancial Inc 22.16 21.138 +1.022 (5%)
FDEU First Trust Dynamic Europe Equi 14.78 14.101 +0.679 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 17.25 16.459 +0.791 (5%)
GPC Genuine Parts Company 104.83 100.02 +4.81 (5%)
ONCY Oncolytics Biotech Inc 0.938 0.895 +0.043 (5%)
SKY Skyline Corp 30.89 29.477 +1.413 (5%)
PFGC Performance Food Group Company 46.19 44.08 +2.11 (5%)
HTBK Heritage Commerce 12.50 11.93 +0.57 (5%)
EYE National Vision Holdings Inc 27.59 26.332 +1.258 (5%)
DISCA Discovery Comm A 29.72 28.369 +1.351 (5%)
IBCP Independent Bk Cp 22.67 21.639 +1.031 (5%)
NATH Nathan's Famous IN 76.18 72.725 +3.455 (5%)
IYM US Basic Materials Ishares ETF 96.35 91.983 +4.367 (5%)
FHB First Hawaiian Inc 28.45 27.16 +1.29 (5%)
NESR National Energy Services Reunited Corp 7.61 7.265 +0.345 (5%)
UNP Union Pacific Corp 176.27 168.295 +7.975 (5%)
CAMT Camtek Ltd 10.38 9.911 +0.469 (5%)
LNDC Landec Cp 10.91 10.417 +0.493 (5%)
A Agilent Technologies 78.26 74.728 +3.532 (5%)
IXG Global Financials Ishares ETF 67.30 64.263 +3.037 (5%)
ACIA Acacia Communica 67.08 64.052 +3.028 (5%)
ADM Archer Daniels Midland 42.87 40.936 +1.934 (5%)
CUB Cubic Corp 73.43 70.123 +3.307 (5%)
H Hyatt Hotels Corp 77.96 74.445 +3.515 (5%)
QLYS Qualys Inc 85.64 81.777 +3.863 (5%)
REXR Rexford Industrial Realty Inc 46.97 44.852 +2.118 (5%)
TPGH Tpg Pace Holdings Corp Cl A 10.80 10.313 +0.487 (5%)
SPLG SPDR Large Cap Portfolio ETF 36.61 34.96 +1.65 (5%)
RLI Rli Corp 97.56 93.173 +4.387 (5%)
DSI KLD 400 Social Ishares MSCI ETF 116.28 111.048 +5.232 (5%)
EWJ Japan Ishares MSCI ETF 59.79 57.103 +2.687 (5%)
BTG B2Gold Corp 3.51 3.352 +0.158 (5%)
ADX Adams Express Company 16.65 15.902 +0.748 (5%)
EXD Eaton Vance Tax-Advantaged Bond 10.12 9.666 +0.454 (5%)
RE Everest Re Group 267.17 255.176 +11.994 (5%)
PFIS Peoples Finl Svcs Company 49.11 46.906 +2.204 (5%)
MSGN Msg Networks Inc 18.07 17.259 +0.811 (5%)
PACW Pacwest Bancorp 38.91 37.166 +1.744 (5%)
FGD DJ Global Select Dividend First Trust 24.31 23.22 +1.09 (5%)
SPTM SPDR Total Stock Market Portfolio ETF 38.59 36.861 +1.729 (5%)
BECN Beacon Roofing Suppl 34.48 32.937 +1.543 (5%)
MIME Mimecast Ltd Ord 42.97 41.049 +1.921 (5%)
EET Ultra MSCI Emrg Mkts Proshares 71.798 68.597 +3.201 (5%)
UFAB Unique Fabricating Inc 2.87 2.742 +0.128 (5%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 24.506 +1.144 (5%)
FCAP First Capital Inc 60.70 58.00 +2.70 (5%)
PBD Global Clean Energy Invesco ETF 13.06 12.479 +0.581 (5%)
QQQX Nuveen Nasdaq 100 23.84 22.78 +1.06 (5%)
LM Legg Mason Inc 38.90 37.172 +1.728 (5%)
EWG Germany Ishares MSCI ETF 29.04 27.75 +1.29 (5%)
IWV Russell 3000 Ishares ETF 182.49 174.386 +8.104 (5%)
IWX Russell Top 200 Value Ishares ETF 57.342 54.794 +2.548 (5%)
PYZ DWA Basic Materials Momentum Invesco ETF 61.092 58.376 +2.716 (5%)
SSB South State Cp 80.89 77.295 +3.595 (5%)
ATH Athene Holding Ltd 43.89 41.939 +1.951 (5%)
BWB Bridgewater Bancshares Inc 12.62 12.059 +0.561 (5%)
EMKR Emcore Corp 3.16 3.02 +0.14 (5%)
ETB Eaton Vance Tax-Managed Buy-Write 16.79 16.046 +0.744 (5%)
HUN Huntsman Corp 23.21 22.181 +1.029 (5%)
NGG National Grid Transco Plc 57.74 55.18 +2.56 (5%)
SCHB Schwab US Broad Market ETF 74.58 71.272 +3.308 (5%)
ATLC Atlanticus Hldg Cp 7.48 7.148 +0.332 (5%)
AGNC American Capital Age 17.35 16.582 +0.768 (5%)
XRAY Dentsply Sirona Inc 56.63 54.122 +2.508 (5%)
UNF Unifirst Corp 205.69 196.579 +9.111 (5%)
FAB Multi Cap Value Alphadex Fund FT 56.255 53.764 +2.491 (5%)
IHI US Medical Devices Ishares ETF 256.36 245.021 +11.339 (5%)
CTRP Ctrip.com Intl Ltd 34.93 33.388 +1.542 (5%)
PRIM Primoris Services Cp 21.65 20.694 +0.956 (5%)
IGM North American Tech Ishares ETF 231.36 221.137 +10.223 (5%)
HURC Hurco Cos Inc 35.47 33.906 +1.564 (5%)
LSI Life Storage 109.75 104.911 +4.839 (5%)
DTN Dividend Ex-Financials Wisdomtree 90.816 86.813 +4.003 (5%)
HEDJ Intl Hedged Equity Wisdomtree 70.06 66.973 +3.087 (5%)
HIE Miller/Howard High Income Eqty 11.88 11.356 +0.524 (5%)
PED Pedevco Corp 1.50 1.434 +0.066 (5%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.148 61.325 +2.823 (5%)
EWN Netherlands Ishares MSCI ETF 32.87 31.428 +1.442 (5%)
SPHQ S&P 500 Quality Invesco ETF 35.13 33.589 +1.541 (5%)
CJJD China Jojo Drugstore 1.28 1.224 +0.056 (5%)
KAMN Kaman Corp 62.96 60.202 +2.758 (5%)
XLG S&P 500 Top 50 Invesco ETF 225.11 215.259 +9.851 (5%)
ONEQ Nasdaq Composite ETF 335.83 321.167 +14.663 (5%)
GIB CGI Group 81.60 78.035 +3.565 (5%)
HWC Hancock Whitney Corp 40.86 39.076 +1.784 (5%)
SANM Sanmina Corp 32.62 31.196 +1.424 (5%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 22.72 21.733 +0.987 (5%)
AIQ Global X Future Analytics Tech ETF 17.025 16.286 +0.739 (5%)
ALL Allstate Corp 111.10 106.273 +4.827 (5%)
PPA Aerospace & Defense Invesco ETF 70.09 67.052 +3.038 (5%)
HBAN Huntington Bcshs 14.79 14.15 +0.64 (5%)
AZO Autozone 1,171.88 1,121.23 +50.65 (5%)
RF Regions Financial Corp 16.52 15.806 +0.714 (5%)
DTD Total Dividend Wisdomtree 103.127 98.669 +4.458 (5%)
JKJ Mstar Small-Cap Ishares ETF 183.985 176.024 +7.961 (5%)
KCE S&P Capital Markets ETF SPDR 57.83 55.331 +2.499 (5%)
OGEN Oragenics Inc 0.486 0.465 +0.021 (5%)
ARMK Aramark Holdings Corp 43.66 41.772 +1.888 (5%)
FLIC First of Long Isla 23.99 22.955 +1.035 (5%)
VRTV Veritiv Corp 17.58 16.821 +0.759 (5%)
SUSA USA ESG Select Ishares MSCI ETF 129.75 124.156 +5.594 (5%)
GBCI Glacier Bancorp Inc 43.455 41.584 +1.871 (4%)
GS Goldman Sachs Group 220.25 210.771 +9.479 (4%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 66.74 63.864 +2.876 (4%)
PBHC Pathfinder Bcp MD 13.25 12.681 +0.569 (4%)
IWF Russell 1000 Growth Ishares ETF 169.10 161.836 +7.264 (4%)
AEGN Aegion Corp 21.615 20.686 +0.929 (4%)
PFBC Preferred Bank LA 54.78 52.43 +2.35 (4%)
GCO Genesco Inc 41.27 39.501 +1.769 (4%)
MLVF Malvern Bncp 22.97 21.987 +0.983 (4%)
RUSHB Rush Entpr Cl B 43.10 41.254 +1.846 (4%)
ACV Allianzgi Diversified Income & 24.49 23.443 +1.047 (4%)
AMOV America Movil A ADR 15.84 15.164 +0.676 (4%)
ENS Enersys Inc 68.47 65.548 +2.922 (4%)
FCBP First Choice Bancorp 22.80 21.827 +0.973 (4%)
TMP Tompkinstrustco 87.15 83.438 +3.712 (4%)
UVE Universal Insurance Holdings Inc 29.91 28.635 +1.275 (4%)
IDCC Interdigital Inc 58.41 55.921 +2.489 (4%)
NATR Nature S Sunshine 9.71 9.296 +0.414 (4%)
MET Metlife Inc 49.27 47.176 +2.094 (4%)
BBSI Barrett Business S 91.40 87.525 +3.875 (4%)
CBOE CBOE Global Markets Inc 119.49 114.422 +5.068 (4%)
DNL Global Ex-US Growth Wisdomtree 61.903 59.279 +2.624 (4%)
AAON Aaon Inc 50.34 48.21 +2.13 (4%)
BRO Brown & Brown 37.87 36.266 +1.604 (4%)
PGJ Golden Dragon China Invesco ETF 39.30 37.638 +1.662 (4%)
TLND Talend S.A. 38.29 36.668 +1.622 (4%)
CHKP Check Point Software 116.40 111.483 +4.917 (4%)
MPW Medical Properties Trust 20.25 19.394 +0.856 (4%)
FTAI Fortress Transportation & Infra 16.48 15.784 +0.696 (4%)
MTRX Matrix Service Company 19.47 18.649 +0.821 (4%)
MTSC M T S Systems Cp 59.38 56.877 +2.503 (4%)
COST Costco Wholesale 303.66 290.889 +12.771 (4%)
IWL Russell Top 200 Ishares ETF 72.692 69.632 +3.06 (4%)
JKF Mstar Large-Cap Value Ishares ETF 114.879 110.043 +4.836 (4%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 73.70 70.607 +3.093 (4%)
BAH Booz Allen Hamilton Holding Corp 73.67 70.577 +3.093 (4%)
GCV Gabelli Convertible and Income Securities 5.67 5.432 +0.238 (4%)
AMN Amn Healthcare Services Inc 59.67 57.172 +2.498 (4%)
FDL Mstar Dividend Leaders 32.54 31.178 +1.362 (4%)
ISTR Investar Holding 25.16 24.106 +1.054 (4%)
JKHY Jack Henry & Assoc 149.71 143.455 +6.255 (4%)
ROST Ross Stores Inc 113.365 108.627 +4.738 (4%)
SMG Scotts Miracle-Gro Company 106.42 101.977 +4.443 (4%)
DLS Intl Smallcap Dividend Wisdomtree 67.93 65.089 +2.841 (4%)
EES Smallcap Earnings Wisdomtree 37.33 35.771 +1.559 (4%)
LFVN Lifevantage Cp 14.17 13.578 +0.592 (4%)
AMBC Ambac Financial Group 20.34 19.49 +0.85 (4%)
BOMN Boston Omaha Corp Cl A 22.30 21.368 +0.932 (4%)
RSP S&P 500 EW Invesco ETF 112.56 107.868 +4.692 (4%)
AVP Avon Products 4.45 4.265 +0.185 (4%)
UBA Urstadt Biddle Properties Inc 24.28 23.27 +1.01 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 24.99 23.95 +1.04 (4%)
NGVT Ingevity Corp 91.15 87.358 +3.792 (4%)
MFD Macquarie/First Trust Global 10.53 10.093 +0.437 (4%)
DRD Drdgold Ltd 4.46 4.275 +0.185 (4%)
SCS Steelcase Inc 18.19 17.437 +0.753 (4%)
HLG Hailiang Edu Grp Ads 66.98 64.206 +2.774 (4%)
FDEF First Defiance Finl 30.55 29.288 +1.262 (4%)
FSS Federal Signal Corp 32.96 31.597 +1.363 (4%)
AUY Yamana Gold 3.44 3.298 +0.142 (4%)
LMT Lockheed Martin Corp 393.55 377.307 +16.243 (4%)
SMFG Sumitomo Mitsui Financial Group Inc 7.30 6.999 +0.301 (4%)
TCI Transcontinental Realty Investors 31.26 29.972 +1.288 (4%)
WH Wyndham Hotels & Resorts Inc 55.48 53.193 +2.287 (4%)
CZA Zacks Mid-Cap Invesco ETF 75.72 72.597 +3.123 (4%)
PBW Wilderhill Clean Energy Invesco ETF 30.89 29.616 +1.274 (4%)
GNTX Gentex Corp 28.48 27.308 +1.172 (4%)
MU Micron Technology 47.71 45.751 +1.959 (4%)
NDAQ Nasdaq Inc 103.59 99.335 +4.255 (4%)
SCHF Schwab Intl Equity ETF 33.41 32.039 +1.371 (4%)
PKB Dynamic Building & Construction Invesco ETF 33.90 32.511 +1.389 (4%)
MCRN Milacron Holdings Corp 17.07 16.372 +0.698 (4%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 8.65 8.297 +0.353 (4%)
NFBK Northfield Bncrp Del 16.98 16.289 +0.691 (4%)
CMA Comerica Inc 69.96 67.112 +2.848 (4%)
HD Home Depot 237.29 227.644 +9.646 (4%)
MDYV S&P Midcap Value ETF SPDR 53.37 51.198 +2.172 (4%)
LBC Luther Burbank Corp 11.68 11.205 +0.475 (4%)
GENC Gencor Industries IN 12.48 11.974 +0.506 (4%)
MDU Mdu Res Group Inc 29.01 27.834 +1.176 (4%)
IYF US Financials Ishares ETF 133.82 128.387 +5.433 (4%)
JKG Mstar Mid-Cap Ishares ETF 205.499 197.156 +8.343 (4%)
VUG Growth ETF Vanguard 175.23 168.116 +7.114 (4%)
PNFP Pinnacle Finl Ptnrs 60.01 57.578 +2.432 (4%)
BME Blackrock Health Sciences Trust 40.20 38.572 +1.628 (4%)
FEZ Euro Stoxx 50 ETF SPDR 39.92 38.305 +1.615 (4%)
ASND Ascendis Pharma Ads 112.51 107.951 +4.559 (4%)
CGNX Cognex Cp 51.41 49.332 +2.078 (4%)
HQH Tekla Healthcare Investors 19.99 19.183 +0.807 (4%)
DLN Largecap Dividend Wisdomtree 103.40 99.222 +4.178 (4%)
PJP Dynamic Pharmaceuticals Invesco ETF 60.86 58.404 +2.456 (4%)
HIL Hill International Inc 3.00 2.879 +0.121 (4%)
FXD Consumer Disc Alphadex First Trust 44.31 42.524 +1.786 (4%)
OTIC Otonomy Inc 2.43 2.332 +0.098 (4%)
PDM Piedmont Office Realty Trust 21.79 20.914 +0.876 (4%)
SLG SL Green Realty Corp 85.99 82.532 +3.458 (4%)
CNY RMB/USD ETN Vaneck 44.205 42.427 +1.778 (4%)
RPD Rapid7 Inc 53.42 51.273 +2.147 (4%)
FARM Farmer Brothers 14.92 14.322 +0.598 (4%)
IVV S&P 500 Ishares Core ETF 313.61 301.019 +12.591 (4%)
SCHX Schwab US Largecap ETF 74.53 71.543 +2.987 (4%)
SPY S&P 500 SPDR 311.79 299.268 +12.522 (4%)
VOO S&P 500 ETF Vanguard 286.43 274.932 +11.498 (4%)
VV Largecap ETF Vanguard 143.19 137.442 +5.748 (4%)
VTV Value ETF Vanguard 116.98 112.299 +4.681 (4%)
KRNY Kearny Financial 14.07 13.508 +0.562 (4%)
CFFI C&F Financial Corp 52.90 50.79 +2.11 (4%)
SNFCA Security Natl Finl 5.145 4.94 +0.205 (4%)
GF New Germany Fund 14.81 14.22 +0.59 (4%)
NKE Nike Inc 93.04 89.335 +3.705 (4%)
EFG EAFE Growth Ishares MSCI ETF 84.28 80.918 +3.362 (4%)
IWB Russell 1000 Ishares ETF 172.87 165.988 +6.882 (4%)
PSJ Dynamic Software Invesco ETF 98.50 94.577 +3.923 (4%)
QURE Uniqure N.V. 52.87 50.764 +2.106 (4%)
BOH Bank of Hawaii Corp 89.04 85.499 +3.541 (4%)
GWX S&P Smallcap Intl SPDR 31.28 30.036 +1.244 (4%)
PEGI Pattern Energy Cl A 27.56 26.464 +1.096 (4%)
POWL Powell Inds Inc 39.81 38.232 +1.578 (4%)
PLD Prologis Inc 89.10 85.57 +3.53 (4%)
WPP Wpp Plc ADR 63.83 61.297 +2.533 (4%)
EWO Austria Ishares MSCI ETF 20.69 19.869 +0.821 (4%)
XHB S&P Homebuilders SPDR 45.68 43.869 +1.811 (4%)
TNP Tsakos Energy Navigation Ltd 3.49 3.352 +0.138 (4%)
IGV North American Tech-Software Ishares ETF 224.63 215.745 +8.885 (4%)
CBM Cambrex Corp 59.83 57.47 +2.36 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.465 16.776 +0.689 (4%)
RGA Reinsurance Group of America Inc 165.08 158.567 +6.513 (4%)
IDV Intl Select Dividend Ishares ETF 32.50 31.216 +1.284 (4%)
MXI Global Materials Ishares ETF 65.782 63.184 +2.598 (4%)
ICLR Icon Plc 154.59 148.497 +6.093 (4%)
TCBK Trico Bancshares 38.59 37.07 +1.52 (4%)
KRC Kilroy Realty Corp 82.85 79.584 +3.266 (4%)
EFA EAFE Ishares MSCI ETF 68.32 65.63 +2.69 (4%)
POOL Pool Corp 207.32 199.175 +8.145 (4%)
CBB Cincinnati Bell Inc 5.47 5.255 +0.215 (4%)
EGP Eastgroup Properties 132.00 126.813 +5.187 (4%)
PFD Flaherty & Crumrine Preferred Inc 15.88 15.256 +0.624 (4%)
VGK Europe ETF FTSE Vanguard 56.44 54.223 +2.217 (4%)
QQEW Nasdaq-100 EW Index Fund FT 70.50 67.738 +2.762 (4%)
ACN Accenture Plc 196.81 189.099 +7.711 (4%)
G Genpact Ltd 40.72 39.123 +1.597 (4%)
IEV Europe 350 Ishares ETF 45.40 43.622 +1.778 (4%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.698 24.691 +1.007 (4%)
CSA Victory US Smallcap Vol Wtd ETF 48.27 46.382 +1.888 (4%)
ETW Eaton Vance Corp 10.22 9.82 +0.40 (4%)
PEO Adams Natural Resources Fund Inc 16.60 15.951 +0.649 (4%)
SGOC Sgoco Group Ltd 1.00 0.961 +0.039 (4%)
CHH Choice Hotels International 92.42 88.815 +3.605 (4%)
GPRK Geopark Hldgs Lmtd 19.00 18.259 +0.741 (4%)
CWK Cushman & Wakefield Plc 19.08 18.336 +0.744 (4%)
CBU Community Bank System 67.63 64.998 +2.632 (4%)
UFS Domtar Corp 38.32 36.83 +1.49 (4%)
HOG Harley-Davidson Inc 37.98 36.50 +1.48 (4%)
VTI Total Stock Market ETF Vanguard 158.55 152.377 +6.173 (4%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 26.72 25.681 +1.039 (4%)
CTO Consolidated-Tomoka Land Company 66.76 64.165 +2.595 (4%)
HIW Highwoods Properties 46.73 44.916 +1.814 (4%)
JEC Jacobs Engineering Group Inc 94.33 90.663 +3.667 (4%)
MIC Macquarie Infrastructure Company Trust 41.67 40.051 +1.619 (4%)
CHW Calamos Gbl Dyn Inc 8.37 8.046 +0.324 (4%)
CPB Campbell Soup Company 47.28 45.447 +1.833 (4%)
USL US 12 Month Oil 21.71 20.868 +0.842 (4%)
ITOT S&P Total US Stock Market Ishares Core ETF 70.46 67.736 +2.724 (4%)
LIVN Livanova Plc OR Sh 78.26 75.239 +3.021 (4%)
CLSD Clearside Biomedi 1.01 0.971 +0.039 (4%)
RGEN Repligen Cp 84.67 81.407 +3.263 (4%)
AEM Agnico-Eagle Mines Ltd 58.62 56.362 +2.258 (4%)
MPX Marine Products Corp 14.86 14.287 +0.573 (4%)
DBO DB Oil Fund Invesco 10.20 9.807 +0.393 (4%)
IYY DJ US Ishares ETF 154.76 148.797 +5.963 (4%)
MTH Meritage Corp 70.56 67.847 +2.713 (4%)
XLB S&P 500 Materials Sector SPDR 60.36 58.039 +2.321 (4%)
NHLD National Holdings 2.73 2.625 +0.105 (4%)
COE China Online Education Group 6.91 6.644 +0.266 (4%)
GUT Gabelli Utility Trust 7.697 7.402 +0.295 (4%)
PEI Pennsylvania Real Estate Investment 5.94 5.712 +0.228 (4%)
VAW Materials ETF Vanguard 131.59 126.54 +5.05 (4%)
BDL Flanigan's Enterprises 23.20 22.311 +0.889 (4%)
BHLB Berkshire Hills Bancorp 31.91 30.688 +1.222 (4%)
JCOM J2 Global Inc 95.88 92.215 +3.665 (4%)
UFPT U F P Tech Inc 42.55 40.926 +1.624 (4%)
UNTY Unity Bancorp Inc 22.16 21.314 +0.846 (4%)
AMX America Movil S.A.B. DE C.V. 15.86 15.254 +0.606 (4%)
SFM Sprouts Farmers Mark 19.86 19.102 +0.758 (4%)
AOSL Alpha and Omega Semi 12.69 12.207 +0.483 (4%)
JBHT J B Hunt Transport 115.74 111.331 +4.409 (4%)
DFS Discover Financial Services 84.52 81.302 +3.218 (4%)
HES Hess Corp 68.02 65.429 +2.591 (4%)
PYS Pplus Trust 18.995 18.271 +0.724 (4%)
BXP Boston Properties 137.56 132.33 +5.23 (4%)
EEA European Equity Fund 9.32 8.966 +0.354 (4%)
KB KB Financial Group Inc 37.66 36.229 +1.431 (4%)
XPH S&P Pharmaceuticals SPDR 38.77 37.296 +1.474 (4%)
TPH Tri Pointe Homes Inc 15.34 14.757 +0.583 (4%)
HZO Marinemax Inc 16.62 15.991 +0.629 (4%)
BXMX Nuveen Equity Premium 13.79 13.268 +0.522 (4%)
OKTA Okta Inc Cl A 117.52 113.077 +4.443 (4%)
EME Emcor Group 90.51 87.095 +3.415 (4%)
DIA Dow Industrials SPDR 279.94 269.389 +10.551 (4%)
UGE Ultra Consumer Goods Proshares 48.801 46.961 +1.84 (4%)
FB Facebook Inc 195.10 187.74 +7.36 (4%)
GLOB Globant S.A. 99.83 96.068 +3.762 (4%)
TNDM Tandem Diabetes Care 64.27 61.849 +2.421 (4%)
TLF Tandy Leather Fctry 5.13 4.937 +0.193 (4%)
EUSA USA Equal Weighted Ishares MSCI ETF 62.22 59.878 +2.342 (4%)
IRET Investors Real Estate Trust 74.58 71.781 +2.799 (4%)
LMAT Lemaitre Vascular 34.38 33.09 +1.29 (4%)
DRE Duke Realty Corp 35.15 33.832 +1.318 (4%)
VPL Pacific ETF FTSE Vanguard 69.51 66.906 +2.604 (4%)
XBI S&P Biotech SPDR 84.79 81.613 +3.177 (4%)
BDJ Blackrock Enhanced Dividend Achievers 9.51 9.155 +0.355 (4%)
GES Guess Inc 17.99 17.318 +0.672 (4%)
MSM Msc Industrial Direct Company 75.37 72.557 +2.813 (4%)
OIS Oil States International 15.17 14.605 +0.565 (4%)
AOS Smith [A.O.] Corp 50.78 48.886 +1.894 (4%)
FAN Global Wind Energy First Trust 13.87 13.353 +0.517 (4%)
LKFN Lakeland Finl Corp 46.94 45.197 +1.743 (4%)
DE Deere & Company 174.48 167.99 +6.49 (4%)
GRX The Gabelli Healthcare & Wellness Trust 10.88 10.476 +0.404 (4%)
SJR Shaw Communications Inc 20.76 19.991 +0.769 (4%)
FMS Fresenius Medical Care Corp 36.51 35.161 +1.349 (4%)
VGR Vector Group Ltd 12.08 11.633 +0.447 (4%)
EWS Singapore Ishares MSCI ETF 24.65 23.739 +0.911 (4%)
AFG American Financial Group 108.64 104.641 +3.999 (4%)
FDD Stoxx Euro Select Div First Trust 13.45 12.955 +0.495 (4%)
FDM DJ Select Microcap First Trust 47.68 45.924 +1.756 (4%)
PIO Global Water Invesco ETF 29.25 28.175 +1.075 (4%)
FMNB Farmers Natl Banc Cp 15.22 14.66 +0.56 (4%)
ONB Old National Bncp 18.24 17.571 +0.669 (4%)
EZM Midcap Earnings Wisdomtree 41.31 39.793 +1.517 (4%)
EAT Brinker International 44.09 42.474 +1.616 (4%)
DG Dollar General Corp 160.14 154.282 +5.858 (4%)
PCN Pimco Corporate 19.18 18.479 +0.701 (4%)
CASY Casey's General Stor 170.69 164.478 +6.212 (4%)
ACWI ACWI Ishares MSCI ETF 77.39 74.571 +2.819 (4%)
ANDE Andersons Inc 23.15 22.306 +0.844 (4%)
EC Ecopetrol S.A. 18.37 17.701 +0.669 (4%)
K Kellogg Company 64.66 62.306 +2.354 (4%)
PBE Dynamic Biotechnology & Genome Invesco ETF 52.255 50.354 +1.901 (4%)
JOBS 51Job Inc 79.15 76.278 +2.872 (4%)
QABA Qtec First Trust ETF 50.30 48.474 +1.826 (4%)
NPV Nuveen Virginia Premium Fund 14.30 13.781 +0.519 (4%)
FLM Global Engineering and Construction ETF FT 50.023 48.207 +1.816 (4%)
CTT Catchmark Timber Trust Inc 11.26 10.851 +0.409 (4%)
CTBI Community TR Bancp 44.28 42.674 +1.606 (4%)
TOT Totalfinaelf S.A. 54.39 52.419 +1.971 (4%)
WNS Wns Ltd 63.18 60.893 +2.287 (4%)
EZU Eurozone Ishares MSCI ETF 41.04 39.553 +1.487 (4%)
IWD Russell 1000 Value Ishares ETF 133.61 128.768 +4.842 (4%)
JKL Mstar Small-Cap Value Ishares ETF 139.488 134.437 +5.051 (4%)
HBMD Howard Bancorp MD 16.58 15.979 +0.601 (4%)
AWI Armstrong World Industries Inc 99.21 95.62 +3.59 (4%)
NUE Nucor Corp 54.95 52.962 +1.988 (4%)
SLYV S&P Smallcap Value ETF SPDR 63.97 61.655 +2.315 (4%)
ISBC Investors Bancorp 12.17 11.731 +0.439 (4%)
BHB Bar Harbor Bankshares 25.77 24.843 +0.927 (4%)
BKSC Bank of So Car Cp 18.765 18.09 +0.675 (4%)
BMO Bank of Montreal 76.67 73.91 +2.76 (4%)
EOI Eaton Vance Enhance Equity 15.78 15.212 +0.568 (4%)
IJS S&P Small-Cap 600 Value Ishares ETF 156.71 151.08 +5.63 (4%)
VT Total World Stock Index ETF Vanguard 78.64 75.809 +2.831 (4%)
PI Impinj Inc 34.23 32.998 +1.232 (4%)
ARE Alexandria Real Estate Equities 158.76 153.068 +5.692 (4%)
IWR Russell Mid-Cap Ishares ETF 58.06 55.98 +2.08 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 166.38 160.426 +5.954 (4%)
GLOW Glowpoint Inc 1.035 0.998 +0.037 (4%)
CVE Cenovus Energy Inc 9.27 8.939 +0.331 (4%)
CFR Cullen/Frost Bankers 93.89 90.542 +3.348 (4%)
RYN Rayonier Inc REIT 29.76 28.699 +1.061 (4%)
RVT Royce Value Trust 14.41 13.896 +0.514 (4%)
RPG S&P 500 Pure Growth Invesco ETF 122.73 118.347 +4.383 (4%)
THQ Tekla Healthcare Opportunities 18.25 17.598 +0.652 (4%)
WLFC Willis Lease Fin C 59.94 57.806 +2.134 (4%)
MTN Vail Resorts 243.00 234.356 +8.644 (4%)
VMI Valmont Industries 142.00 136.944 +5.056 (4%)
DNBF Dnb Finl Corp 46.13 44.494 +1.636 (4%)
NUAN Nuance Communicatns 16.83 16.233 +0.597 (4%)
FEX Largecap Core Alphadex Fund FT 63.50 61.244 +2.256 (4%)
ACRS Aclaris Therapts 1.83 1.765 +0.065 (4%)
IOR Income Opportunity Realty Trust 11.80 11.381 +0.419 (4%)
CIF Colonial Intermediate High 2.74 2.643 +0.097 (4%)
WHG Westwood Holdings Group Inc 30.86 29.767 +1.093 (4%)
MDY S&P Midcap 400 SPDR 364.81 351.91 +12.90 (4%)
KEX Kirby Corp 83.05 80.117 +2.933 (4%)
CQQQ China Technology Invesco ETF 48.75 47.034 +1.716 (4%)
BWFG Bankwell Financial 28.92 27.901 +1.019 (4%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.54 25.607 +0.933 (4%)
EFC Ellington Financial Llc 18.80 18.14 +0.66 (4%)
IWP Russell Mid-Cap Growth Ishares ETF 148.39 143.195 +5.195 (4%)
IWS Russell Mid-Cap Value Ishares ETF 92.31 89.074 +3.236 (4%)
TOK Kokusai Ishares MSCI ETF 71.64 69.128 +2.512 (4%)
IRT Independence Realty Trust Inc 14.63 14.118 +0.512 (4%)
SPDW SPDR World Ex-US Portfolio ETF 30.79 29.711 +1.079 (4%)
TTEK Tetra Tech Inc 87.10 84.06 +3.04 (4%)
DSWL Deswell Inds Inc 2.55 2.461 +0.089 (4%)
SHG Shinhan Financial Group Co. Ltd 37.49 36.184 +1.306 (4%)
PXQ Dynamic Networking Invesco ETF 59.608 57.53 +2.078 (4%)
SPMD SPDR Mid Cap Portfolio ETF 35.14 33.919 +1.221 (4%)
MCO Moody's Corp 220.15 212.507 +7.643 (4%)
CGW S&P Global Water Index Invesco ETF 39.41 38.039 +1.371 (4%)
FXO Financial Alphadex First Trust 32.82 31.68 +1.14 (4%)
CHMG Chemung Financial Cp 45.21 43.641 +1.569 (4%)
GPRO Gopro Inc Cl A 4.59 4.431 +0.159 (4%)
POWI Power Integratn 92.61 89.397 +3.213 (4%)
EMF Templeton Emerging Markets Fund 15.49 14.953 +0.537 (4%)
FEP Europe Alphadex Fund FT 36.30 35.043 +1.257 (4%)
FFA First Trust Enhanced Equity Income Fund 16.63 16.055 +0.575 (4%)
HI Hillenbrand Inc 32.75 31.617 +1.133 (4%)
SHBI Shore Bancshares Inc 16.40 15.835 +0.565 (4%)
IPG Interpublic Group of Companies 22.33 21.561 +0.769 (4%)
ODC Oil-Dri Corp of America 34.98 33.775 +1.205 (4%)
UAL United Continental Holdings 92.51 89.318 +3.192 (4%)
USO US Oil Fund 12.08 11.664 +0.416 (4%)
AMH American Homes 4 Rent 26.51 25.596 +0.914 (4%)
EXLS Exlservice Holdings 69.38 66.998 +2.382 (4%)
DIM Intl Midcap Dividend Wisdomtree 63.959 61.763 +2.196 (4%)
SCHA Schwab US Smallcap ETF 73.00 70.493 +2.507 (4%)
QD Qudian Inc ADR 7.50 7.242 +0.258 (4%)
AMNB American Natl Bksh 37.20 35.925 +1.275 (4%)
KLIC Kulicke and Soffa 24.15 23.323 +0.827 (4%)
FLC Flaherty & Crumrine/Claymore Total Return 22.89 22.106 +0.784 (4%)
BOKF Bok Financial Corp 81.95 79.146 +2.804 (4%)
CATY Cathay Genl Bncp 36.78 35.522 +1.258 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.17 10.788 +0.382 (4%)
FNX Mid Cap Core Alphadex Fund FT 70.89 68.467 +2.423 (4%)
PSP Global Listed Private Equity Invesco ETF 12.35 11.928 +0.422 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 149.17 144.066 +5.104 (4%)
SOGO Sogou Inc 5.15 4.974 +0.176 (4%)
RODM Lattice Developed Markets Ex-US ETF 28.98 27.993 +0.987 (4%)
IXP Global Telecom Ishares ETF 59.995 57.952 +2.043 (4%)
CPLP Capital Product Part 11.55 11.157 +0.393 (4%)
NICE Nice Ltd 156.67 151.341 +5.329 (4%)
FIS Fidelity National Information Services 135.82 131.207 +4.613 (4%)
HTH Hilltop Holdings Inc 24.59 23.755 +0.835 (4%)
DRV Real Estate Bear 3X Direxion 26.97 26.053 +0.917 (4%)
PVTL Pivotal Software Inc 15.01 14.50 +0.51 (4%)
HSII Heidrick & Struggl 29.43 28.433 +0.997 (4%)
UTMD Utah Medical Prod 99.80 96.415 +3.385 (4%)
SOR Source Capital 38.20 36.905 +1.295 (4%)
SCHV Schwab US Largecap Value ETF 58.88 56.886 +1.994 (4%)
GWRS Global Water Reso 12.40 11.979 +0.421 (4%)
WSR Whitestone REIT 13.97 13.498 +0.472 (4%)
BSX Boston Scientific Corp 42.31 40.879 +1.431 (4%)
DEI Douglas Emmett 43.88 42.395 +1.485 (4%)
MFV MFS Special Value Trust 6.30 6.087 +0.213 (4%)
VEA FTSE Developed Markets Vanguard 43.12 41.661 +1.459 (4%)
AON AON Plc 198.71 192.009 +6.701 (3%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 41.18 39.794 +1.386 (3%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 133.03 128.552 +4.478 (3%)
CR Crane Company 82.88 80.095 +2.785 (3%)
DHR Danaher Corp 142.99 138.181 +4.809 (3%)
RWJ Smallcap Revenue ETF Oppenheimer 66.02 63.798 +2.222 (3%)
SVBI Severn Bancorp Inc 8.50 8.215 +0.285 (3%)
LAMR Lamar Advertis A 83.46 80.672 +2.788 (3%)
FTCS Capital Strength ETF FT 58.98 57.006 +1.974 (3%)
GNTY Guaranty Bancshares Inc 32.16 31.085 +1.075 (3%)
SO Southern Company 62.20 60.127 +2.073 (3%)
EEB BRIC Invesco ETF 37.44 36.191 +1.249 (3%)
AQN Algonquin Pwr & Util 13.81 13.35 +0.46 (3%)
MTB M&T Bank Corp 163.97 158.52 +5.45 (3%)
DES Smallcap Dividend Wisdomtree 28.12 27.186 +0.934 (3%)
CSOD Cornerstone Ondemand 58.15 56.222 +1.928 (3%)
EVT Eaton Vance Tax Advantaged Dividend 25.24 24.404 +0.836 (3%)
JTA Nuveen Tax-Advantaged Total Return 11.755 11.365 +0.39 (3%)
TFX Teleflex Inc 346.89 335.385 +11.505 (3%)
VOX Telecom Services ETF Vanguard 91.52 88.482 +3.038 (3%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 107.81 104.237 +3.573 (3%)
TCFC The Community Fin Cp 33.82 32.699 +1.121 (3%)
MOSC Mosaic Acquisition Corp 10.22 9.881 +0.339 (3%)
PRK Park National Corp 100.27 96.958 +3.312 (3%)
FFIV F5 Networks Inc 145.46 140.661 +4.799 (3%)
EUFN Europe Financials Ishares MSCI ETF 18.64 18.026 +0.614 (3%)
NCLH Norwegian Cruise Ord 53.06 51.311 +1.749 (3%)
FSP Franklin Street Properties 8.61 8.327 +0.283 (3%)
ITRI Itron Inc 75.42 72.948 +2.472 (3%)
IRL Irish Investment Fund 9.13 8.831 +0.299 (3%)
NSC Norfolk Southern Corp 191.07 184.813 +6.257 (3%)
EWC Canada Ishares MSCI ETF 29.73 28.756 +0.974 (3%)
BANF Bancfirst Corp 58.86 56.934 +1.926 (3%)
BJ Bj's Wholesale Club Holdings Inc 26.61 25.739 +0.871 (3%)
BA Boeing Company 371.68 359.534 +12.146 (3%)
CHT Chunghwa Telecom Co. Ltd 37.41 36.187 +1.223 (3%)
VSI Vitamin Shoppe Inc 6.49 6.278 +0.212 (3%)
DBE DB Energy Fund Invesco 14.30 13.832 +0.468 (3%)
JKH Mstar Mid-Cap Growth Ishares ETF 253.31 245.037 +8.273 (3%)
TSLX Tpg Specialty Lending Inc 21.58 20.875 +0.705 (3%)
WNEB Western New England Bancorp Inc 9.78 9.46 +0.32 (3%)
NHC National Healthcare Corp 84.70 81.938 +2.762 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 18.68 18.071 +0.609 (3%)
PTF DWA Technology Momentum Invesco ETF 74.73 72.297 +2.433 (3%)
INGR Ingredion Inc 83.84 81.11 +2.73 (3%)
AAOI Applied Optoelect 10.865 10.511 +0.354 (3%)
NYT New York Times Company 31.59 30.562 +1.028 (3%)
FYX Smallcap Core Alphadex Fund FT 62.90 60.857 +2.043 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 41.69 40.335 +1.355 (3%)
BPMP BP Midstream Partners LP 15.27 14.774 +0.496 (3%)
HFFG HF Foods Group Inc 19.30 18.672 +0.628 (3%)
FCCY 1st Constitution Bcp 19.37 18.743 +0.627 (3%)
FAST Fastenal Company 36.33 35.153 +1.177 (3%)
ABT Abbott Laboratories 85.71 82.933 +2.777 (3%)
GSK Glaxosmithkline Plc 44.09 42.659 +1.431 (3%)
PRU Prudential Financial Inc 93.65 90.616 +3.034 (3%)
JKK Mstar Small-Cap Growth Ishares ETF 205.506 198.85 +6.656 (3%)
PERI Perion Network Ltd 5.15 4.983 +0.167 (3%)
BUSE First Busey Corp 26.74 25.877 +0.863 (3%)
SDY S&P Dividend SPDR 106.21 102.775 +3.435 (3%)
NSTG Nanostring Tech 24.50 23.708 +0.792 (3%)
TBK Triumph Bancorp 32.86 31.798 +1.062 (3%)
DGT Global Dow ETF SPDR 87.371 84.553 +2.818 (3%)
VB Smallcap ETF Vanguard 161.03 155.833 +5.197 (3%)
VOE Midcap Value ETF Vanguard 116.39 112.64 +3.75 (3%)
NEWT Newtek Bus Svcs 22.96 22.222 +0.738 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 165.241 159.938 +5.303 (3%)
VBK Smallcap Growth ETF Vanguard 191.40 185.242 +6.158 (3%)
NXRT Nexpoint Residential Trust Inc 48.01 46.468 +1.542 (3%)
TTC Toro Company 76.29 73.846 +2.444 (3%)
DEW Global Equity Income Wisdomtree 47.72 46.193 +1.527 (3%)
EFV EAFE Value Ishares MSCI ETF 49.64 48.049 +1.591 (3%)
EWL Switzerland Ishares MSCI ETF 38.76 37.518 +1.242 (3%)
CSD S&P Spin-Off Invesco ETF 48.52 46.972 +1.548 (3%)
DON Midcap Dividend Wisdomtree 37.54 36.342 +1.198 (3%)
DTH DEFA Equity Income Wisdomtree 40.86 39.554 +1.306 (3%)
VBR Smallcap Value ETF Vanguard 134.13 129.841 +4.289 (3%)
CELH Celsius Holdings Inc 3.85 3.727 +0.123 (3%)
CSTR Capstar Financial Holdings Inc 16.81 16.275 +0.535 (3%)
MDRX Allscripts Hlthcare 10.99 10.641 +0.349 (3%)
SBSI Southside Bancshares 35.45 34.323 +1.127 (3%)
STE Steris Corp 148.75 144.032 +4.718 (3%)
WBS Webster Financial Corp 48.28 46.746 +1.534 (3%)
SKOR Flexshares Credit Scored US Corp Bond 52.34 50.676 +1.664 (3%)
VXF Extended Market Index ETF Vanguard 121.86 117.992 +3.868 (3%)
DISH Dish Network Corp 35.95 34.811 +1.139 (3%)
FXG Consumer Staples Alphadex First Trust 48.71 47.166 +1.544 (3%)
ENTR Entrepreneur 30 Fund 17.835 17.272 +0.563 (3%)
BANX Stonecastle Fncl Cp 22.92 22.197 +0.723 (3%)
CNXT Chinaamc Sme-Chn Vaneck ETF 28.014 27.133 +0.881 (3%)
SSP E.W. Scripps Company 14.37 13.918 +0.452 (3%)
MCI Massmutual Corporate Investors 17.10 16.562 +0.538 (3%)
UGA US Gasoline 31.157 30.176 +0.981 (3%)
EQBK Equity Bncsrs Cm A 28.20 27.312 +0.888 (3%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 108.246 104.849 +3.397 (3%)
PGZ Principal Real Estate Income F 21.00 20.341 +0.659 (3%)
ACHC Acadia Healthcr Company 31.50 30.514 +0.986 (3%)
EWK Belgium Ishares MSCI ETF 19.45 18.843 +0.607 (3%)
EWW Mexico Ishares MSCI ETF 44.70 43.304 +1.396 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 52.41 50.776 +1.634 (3%)
QTWO Q2 Holdings Inc 78.50 76.052 +2.448 (3%)
SNPS Synopsys Inc 139.71 135.369 +4.341 (3%)
AGD Alpine Global Dynamic Dividend Fund 10.00 9.689 +0.311 (3%)
IVW S&P 500 Growth Ishares ETF 187.11 181.299 +5.811 (3%)
WHF Whitehorse Finance 14.33 13.884 +0.446 (3%)
FLS Flowserve Corp 48.85 47.337 +1.513 (3%)
SCX L.S. Starrett Company 5.94 5.756 +0.184 (3%)
IUSG S&P US Growth Ishares Core ETF 65.39 63.363 +2.027 (3%)
MAT Mattel Inc 11.76 11.396 +0.364 (3%)
JKE Mstar Large-Cap Growth Ishares ETF 199.633 193.463 +6.17 (3%)
CVLT Commvault Systems 48.65 47.151 +1.499 (3%)
AFL Aflac Incorporated 54.40 52.721 +1.679 (3%)
AOD Alpine Total Dynamic Dividend 8.63 8.364 +0.266 (3%)
CII Blackrock Capital and Income Strategies 16.69 16.175 +0.515 (3%)
LAZ Lazard Ltd 37.80 36.634 +1.166 (3%)
CWS Advisorshares Focused Equity ETF 36.37 35.252 +1.118 (3%)
EEFT Euronet Worldwide 153.14 148.438 +4.702 (3%)
GD General Dynamics Corp 187.08 181.33 +5.75 (3%)
SPYG SPDR S&P 500 Growth Portfolio ETF 40.40 39.157 +1.243 (3%)
FBNC First Bancorp [Nc] 38.03 36.867 +1.163 (3%)
INVE Identiv Inc 5.07 4.915 +0.155 (3%)
VIG Dividend Appreciation ETF Vanguard 121.75 118.033 +3.717 (3%)
COHR Coherent Inc 155.84 151.102 +4.738 (3%)
KNX Knight-Swift Transporation Inc 37.23 36.098 +1.132 (3%)
WNC Wabash National Corp 15.10 14.641 +0.459 (3%)
EEM Emerging Markets Ishares MSCI ETF 43.13 41.816 +1.314 (3%)
MDYG S&P Midcap Growth ETF SPDR 55.39 53.702 +1.688 (3%)
VYM High Dividend Yield Vanguard ETF 91.50 88.717 +2.783 (3%)
ZNGA Zynga Inc Cl A 6.28 6.089 +0.191 (3%)
YORW York Water Company 42.25 40.966 +1.284 (3%)
AMG Affiliated Managers Group 85.00 82.423 +2.577 (3%)
NIE Agic Equity & Convertible 22.46 21.778 +0.682 (3%)
CNI Canadian National Railway 93.65 90.808 +2.842 (3%)
FC Franklin Covey Company 37.46 36.323 +1.137 (3%)
NRG NRG Energy 39.80 38.592 +1.208 (3%)
NXGN Nextgen Healthcare Inc 16.98 16.465 +0.515 (3%)
NATI Natl Instruments Cor 43.46 42.147 +1.313 (3%)
PRGS Progress Software 41.36 40.109 +1.251 (3%)
EWU United Kingdom Ishares MSCI ETF 32.64 31.651 +0.989 (3%)
IWO Russell 2000 Growth Ishares ETF 203.82 197.649 +6.171 (3%)
PFNX Pfenex Inc 8.82 8.553 +0.267 (3%)
PSDO Presidio Inc 16.56 16.059 +0.501 (3%)
IWM Russell 2000 Ishares ETF 158.92 154.131 +4.789 (3%)
IRMD Iradimed Cp 23.11 22.416 +0.694 (3%)
GSBC Great Southern Bncp 60.69 58.872 +1.818 (3%)
IPGP Ipg Photonics Corp 140.85 136.626 +4.224 (3%)
INXN Interxion Holding N.V. 83.89 81.384 +2.506 (3%)
IJH S&P Mid-Cap 400 Ishares Core ETF 200.05 194.064 +5.986 (3%)
NX Quanex Building Products Corp 19.07 18.503 +0.567 (3%)
GRPN Groupon Cl A 3.00 2.911 +0.089 (3%)
GHG Greentree Hospitality Group Ltd ADR 11.25 10.916 +0.334 (3%)
STRL Sterling Constructio 14.83 14.391 +0.439 (3%)
IYT Transportation Average Ishares ETF 195.41 189.627 +5.783 (3%)
VO Midcap ETF Vanguard 173.21 168.091 +5.119 (3%)
BLRX Biolinerx Ltd 2.67 2.591 +0.079 (3%)
MFA MFA Financial Inc 7.70 7.473 +0.227 (3%)
AIA Asia 50 Ishares ETF 62.20 60.367 +1.833 (3%)
FSCT Forescout Technologies Inc 34.18 33.173 +1.007 (3%)
PHT Pioneer High Income Trust 9.58 9.298 +0.282 (3%)
IWN Russell 2000 Value Ishares ETF 124.46 120.80 +3.66 (3%)
LPSN Liveperson Inc 38.32 37.195 +1.125 (3%)
FUND Sprott Focus Trust 7.03 6.824 +0.206 (3%)
TCBI Texas Capital Bncsh 58.16 56.456 +1.704 (3%)
HBANN Huntington Bancshares Incorporated ADR 26.20 25.432 +0.768 (3%)
CCC Clarivate Analytics Plc 16.93 16.436 +0.494 (3%)
EXP Eagle Materials Inc 92.67 89.963 +2.707 (3%)
DOC Physicians Realty Trust 18.39 17.853 +0.537 (3%)
ESLT Elbit Systems Ltd 165.36 160.544 +4.816 (3%)
FNLC First Bancorp Inc 28.16 27.339 +0.821 (3%)
INDL India Bull 3X Direxion 63.683 61.831 +1.852 (3%)
NEE Nextera Energy 231.42 224.696 +6.724 (3%)
TANH Tantech Holdings 1.55 1.505 +0.045 (3%)
NMM Navios Maritime Partners LP 18.24 17.713 +0.527 (3%)
SONA Southern National Bk 15.86 15.402 +0.458 (3%)
AIV Apartment Investment and Management 54.22 52.656 +1.564 (3%)
NXP Nuveen Tax Free Income Portfolio 16.45 15.976 +0.474 (3%)
DWM DEFA Wisdomtree 52.04 50.541 +1.499 (3%)
ZGNX Zogenix Inc 45.15 43.851 +1.299 (3%)
DOO Intl Div Ex-Financials Wisdomtree 42.034 40.826 +1.208 (3%)
GMF S&P Emerging Asia Pacific SPDR 98.391 95.562 +2.829 (3%)
BOCH Bank of Commerce Hld 11.22 10.899 +0.321 (3%)
CHCO City Holding Company 79.74 77.453 +2.287 (3%)
HTLF Heartland Finl USA 47.07 45.722 +1.348 (3%)
DEF Defensive Equity Invesco ETF 55.00 53.426 +1.574 (3%)
DHS Equity Income Wisdomtree 76.29 74.105 +2.185 (3%)
GATX GATX Corp 80.67 78.358 +2.312 (3%)
FII Federated Investors 33.29 32.339 +0.951 (3%)
CVY Zacks Multi-Asset Income Invesco ETF 22.97 22.313 +0.657 (3%)
SHOS Sears Hometown 3.40 3.303 +0.097 (3%)
SCM Stellus Capital Investment Cor 14.16 13.756 +0.404 (3%)
OPNT Opiant Pharmaceuticals Inc 15.15 14.719 +0.431 (3%)
PID Intl Dividend Achievers Invesco ETF 16.54 16.069 +0.471 (3%)
PTH DWA Healthcare Momentum Invesco ETF 84.155 81.76 +2.395 (3%)
CZNC Citizens Nrthn Cp 26.37 25.623 +0.747 (3%)
EXPD Expeditors Intl 76.39 74.224 +2.166 (3%)
FLIR Flir Systems Inc 53.84 52.314 +1.526 (3%)
STAG STI Inc 30.99 30.111 +0.879 (3%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.31 11.962 +0.348 (3%)
RHI Robert Half International Inc 58.19 56.547 +1.643 (3%)
RY Royal Bank of Canada 82.26 79.931 +2.329 (3%)
AOA Aggressive Allocation Ishares Core ETF 56.81 55.204 +1.606 (3%)
ASTC Astrotech Corp 1.95 1.895 +0.055 (3%)
MA Mastercard Inc 280.78 272.859 +7.921 (3%)
SWI Solarwinds Corp 19.23 18.688 +0.542 (3%)
WTS Watts Water Technologies 95.33 92.642 +2.688 (3%)
SUNS Solar Senior Capital 17.83 17.33 +0.50 (3%)
TX Ternium S.A. 20.41 19.837 +0.573 (3%)
TOL Toll Brothers Inc 40.08 38.956 +1.124 (3%)
IJR S&P Small-Cap Ishares Core ETF 80.92 78.65 +2.27 (3%)
IXC Global Energy Ishares ETF 31.47 30.587 +0.883 (3%)
DEX Delaware Enhanced Global Dividend 10.12 9.837 +0.283 (3%)
PJT Pjt Partners Inc Cl A 42.15 40.972 +1.178 (3%)
AADR Advisorshares Dorsey Wright ADR 50.30 48.891 +1.409 (3%)
PRVB Provention Bio Inc 8.07 7.844 +0.226 (3%)
SKM Sk Telecom Corp 23.36 22.709 +0.651 (3%)
RYJ Raymond James Sb-1 Equity Invesco ETF 44.314 43.076 +1.238 (3%)
VCYT Veracyte Inc 25.24 24.536 +0.704 (3%)
MFG Mizuho Financial Group 3.16 3.072 +0.088 (3%)
MYOS Myos Rens Tech 1.48 1.439 +0.041 (3%)
FULT Fulton Financial Cor 17.10 16.628 +0.472 (3%)
PFBI Premier Finl Bncp 17.51 17.026 +0.484 (3%)
SXI Standex International Corp 75.12 73.047 +2.073 (3%)
GDDY Godaddy Inc 68.10 66.221 +1.879 (3%)
MCBC Macatawa Bank Corp 10.70 10.406 +0.294 (3%)
MLNX Mellanox Technologies 114.80 111.645 +3.155 (3%)
GGG Graco Inc 47.80 46.486 +1.314 (3%)
IRM Iron Mountain Inc 33.58 32.655 +0.925 (3%)
SIL G-X Silver Miners ETF 29.62 28.804 +0.816 (3%)
MXE Mexico Equity and 10.88 10.583 +0.297 (3%)
NPK National Presto Industries 90.93 88.443 +2.487 (3%)
TY Tri Continental Corp 28.03 27.264 +0.766 (3%)
FIBK First Interstate Ban 42.24 41.088 +1.152 (3%)
MSBF MSB Financial 16.10 15.662 +0.438 (3%)
LIT G-X Lithium ETF 25.75 25.048 +0.702 (3%)
LTL Ultra Telecommunications Proshares 41.199 40.076 +1.123 (3%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 56.10 54.58 +1.52 (3%)
DOL Intl Largecap Dividend Wisdomtree 47.92 46.624 +1.296 (3%)
SCHE Schwab EM Mkts Equity ETF 26.42 25.705 +0.715 (3%)
SLY S&P Smallcap 600 SPDR 69.82 67.933 +1.887 (3%)
KW Kennedy-Wilson Holdings Inc 22.73 22.118 +0.612 (3%)
BPRN Bank of Princeton 29.27 28.481 +0.789 (3%)
OMN Omnova Solutions Inc 10.11 9.838 +0.272 (3%)
PIZ DWA Developed Markets Momentum Invesco ETF 27.555 26.816 +0.739 (3%)
SNY Sanofi-Aventis S.A. 46.11 44.877 +1.233 (3%)
TKC Turkcell Iletisim Hizmetleri As 5.75 5.596 +0.154 (3%)
FVD Value Line Dividend Idx First Trust 35.54 34.588 +0.952 (3%)
HUD Hudson Ltd Cl A 12.74 12.399 +0.341 (3%)
ORCL Oracle Corp 56.42 54.916 +1.504 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 119.41 116.223 +3.187 (3%)
AVK Advent Claymore Convertible Securities 15.09 14.688 +0.402 (3%)
CVI Cvr Energy Inc 46.52 45.281 +1.239 (3%)
NL NL Industries 4.13 4.02 +0.11 (3%)
NG Novagold Resources Inc 6.63 6.454 +0.176 (3%)
BDN Brandywine Realty Trust 15.30 14.894 +0.406 (3%)
BHR Braemar Hotels & Resorts Inc 9.67 9.413 +0.257 (3%)
AVNW Aviat Networks Inc 14.10 13.726 +0.374 (3%)
PMD Psychemedics 9.45 9.20 +0.25 (3%)
AJG Arthur J. Gallagher & Company 91.94 89.513 +2.427 (3%)
CYBR Cyberark Soft Ord 112.95 109.971 +2.979 (3%)
HLI Houlihan Lokey 47.21 45.965 +1.245 (3%)
MMM 3M Company 171.88 167.357 +4.523 (3%)
ASH Ashland Global Holdings Inc 78.85 76.78 +2.07 (3%)
D Dominion Resources 82.11 79.952 +2.158 (3%)
VOT Midcap Growth ETF Vanguard 153.49 149.449 +4.041 (3%)
TCP TCP Pipelines 40.16 39.106 +1.054 (3%)
TLRD Tailored Brands Inc 5.17 5.034 +0.136 (3%)
PSCF S&P Smallcap Financials Invesco ETF 56.179 54.709 +1.47 (3%)
ABC Amerisourcebergen Corp 87.30 85.013 +2.287 (3%)
ESPR Esperion Theraptc 40.47 39.411 +1.059 (3%)
CHSCN CHS Inc Pfd B Srs 2 27.94 27.208 +0.732 (3%)
FORK Fuling Global Ord Sh 2.60 2.532 +0.068 (3%)
NEP Nextera Energy Partners LP 52.25 50.887 +1.363 (3%)
ALKS Alkermes Plc 21.00 20.452 +0.548 (3%)
UBSI United Bkshs Inc 39.51 38.48 +1.03 (3%)
JCE Nuveen Core Equity Alpha Fund 14.61 14.228 +0.382 (3%)
CBTX Cbtx Inc 29.49 28.72 +0.77 (3%)
CDXS Codexis Inc 15.06 14.668 +0.392 (3%)
MRTN Marten Transport L 21.56 20.999 +0.561 (3%)
SMBC Southern MO Bancorp 36.53 35.579 +0.951 (3%)
JNPR Juniper Networks 25.51 24.848 +0.662 (3%)
MTX Minerals Technologies Inc 53.85 52.455 +1.395 (3%)
IYK US Consumer Goods Ishares ETF 127.90 124.59 +3.31 (3%)
GENE Genetic Tech Spn Ads 1.82 1.773 +0.047 (3%)
SLP Simulations Plus Inc 34.83 33.93 +0.90 (3%)
SFL Ship Finance International 14.50 14.125 +0.375 (3%)
FIW Water ETF FT 57.07 55.599 +1.471 (3%)
RTL Pacer Benchmark Retail Real Estate Sctr ETF 28.775 28.031 +0.744 (3%)
THFF First Finl Corp [In] 44.07 42.935 +1.135 (3%)
MTD Mettler-Toledo International 724.82 706.21 +18.61 (3%)
PPT Putnam Premier Income Trust 5.44 5.30 +0.14 (3%)
OFLX Omega Flex Inc 92.90 90.515 +2.385 (3%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.40 20.852 +0.548 (3%)
HEI Heico Corp 129.44 126.121 +3.319 (3%)
JNJ Johnson & Johnson 134.94 131.483 +3.457 (3%)
LXRX Lexicon Pharmaceutcl 3.53 3.44 +0.09 (3%)
HPP Hudson Pacific Properties 35.25 34.349 +0.901 (3%)
BY Byline Bancorp Inc 18.54 18.067 +0.473 (3%)
BJRI Bj's Restaurants Inc 39.88 38.867 +1.013 (3%)
FRN Frontier Markets Invesco ETF 14.285 13.921 +0.364 (3%)
CANF Can-Fite Biopharma Ltd 2.44 2.378 +0.062 (3%)
DY Dycom Industries 50.70 49.413 +1.287 (3%)
IGN North American Tech-Multimedia Networking Ishare 54.54 53.159 +1.381 (3%)
INBK First Internet Bcp 22.35 21.783 +0.567 (3%)
DNOW Now Inc 11.99 11.686 +0.304 (3%)
LAUR Laureate Education Inc 16.78 16.354 +0.426 (3%)
PCQ Pimco California Muni 20.20 19.69 +0.51 (3%)
DVY Select Dividend Ishares ETF 103.96 101.331 +2.629 (3%)
EVGN Evogene Ltd Ord 1.503 1.465 +0.038 (3%)
LGND Ligand Pharm 107.79 105.074 +2.716 (3%)
CSS Css Industries 4.69 4.572 +0.118 (3%)
FLT Fleetcor Technologies 297.34 289.861 +7.479 (3%)
IHC Independence Holding Company 39.53 38.534 +0.996 (3%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.59 6.424 +0.166 (3%)
POST Post Holdings Inc 106.36 103.68 +2.68 (3%)
LEAF Leaf Group Ltd 4.37 4.26 +0.11 (3%)
ATTO Atento S.A. 2.86 2.788 +0.072 (3%)
MCFT Mcbc Holdings 16.64 16.222 +0.418 (3%)
STXB Spirit of Texas Bancshares Inc 22.03 21.475 +0.555 (3%)
IESC Ies Holdings 20.21 19.704 +0.506 (3%)
MUA Blackrock Muniassets Fund 15.87 15.472 +0.398 (3%)
WF Woori Finance Holdings Co. Ltd 32.19 31.383 +0.807 (3%)
FMBH First Mid Ill Bncshr 35.28 34.395 +0.885 (3%)
MLCO Melco Resorts & Entertainment 21.86 21.315 +0.545 (3%)
CSQ Calamos Strgc Ttl Rt 13.18 12.852 +0.328 (3%)
PBR Petroleo Brasileiro S.A. Petrobras 15.44 15.056 +0.384 (3%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 230.94 225.205 +5.735 (3%)
ITIC Investors Title Company 163.90 159.834 +4.066 (3%)
EOS Eaton Vance Enhanced Equity II 17.35 16.921 +0.429 (3%)
SHO Sunstone Hotel Investors 14.03 13.683 +0.347 (3%)
WABC Westamerica Bancorp 65.54 63.925 +1.615 (3%)
LH Laboratory Corp of America Holdings 171.55 167.311 +4.239 (3%)
GOODM Gladstone Commercial Corp 26.206 25.559 +0.647 (3%)
BNS Bank of Nova Scotia 57.48 56.065 +1.415 (3%)
MNR Monmouth Real Estate Investment Corp 14.71 14.349 +0.361 (3%)
PKO Pimco Income Opportunity Fund 27.63 26.951 +0.679 (3%)
SNA Snap-On Inc 163.67 159.651 +4.019 (3%)
EBTC Enterprise Bancorp 30.61 29.861 +0.749 (3%)
RBCAA Republic Bancorp Inc 45.85 44.729 +1.121 (3%)
LSCC Lattice Semicond 19.255 18.786 +0.469 (2%)
NETL Netlease Corporate Real Estate ETF 28.314 27.623 +0.691 (2%)
AAP Advance Auto Parts Inc 162.66 158.689 +3.971 (2%)
GGZ Gabelli Global Small and Mid CA 11.416 11.138 +0.278 (2%)
OLBK Old Line Bancshs MD 29.28 28.568 +0.712 (2%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 12.66 12.352 +0.308 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 13.95 13.613 +0.337 (2%)
JE Just Energy Group Inc 2.40 2.342 +0.058 (2%)
ALSN Allison Transmission Holdings 46.42 45.298 +1.122 (2%)
ATNM Actinium Pharmaceuticals Inc 0.248 0.242 +0.006 (2%)
CAI Cai International 23.28 22.716 +0.564 (2%)
PICO Pico Holdings Inc 10.65 10.393 +0.257 (2%)
YNDX Yandex N.V. 35.79 34.926 +0.864 (2%)
THW Tekla World Healthcare Fund 13.60 13.272 +0.328 (2%)
MFIN Medallion Fin Cp 6.30 6.148 +0.152 (2%)
ALLK Allakos Inc 72.72 70.964 +1.756 (2%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 70.10 68.418 +1.682 (2%)
AB Alliancebernstein Holding LP 29.70 28.988 +0.712 (2%)
UCC Ultra Consumer Services Proshares 112.839 110.128 +2.711 (2%)
BV Brightview Holdings Inc 18.59 18.144 +0.446 (2%)
KTCC Key Tronic Cp 5.961 5.819 +0.142 (2%)
HXL Hexcel Corp 80.02 78.113 +1.907 (2%)
RMT Royce Micro-Cap Trust 8.27 8.073 +0.197 (2%)
SRE Sempra Energy 146.13 142.644 +3.486 (2%)
KTOS Kratos Defns 19.95 19.477 +0.473 (2%)
GTY Getty Realty Corp 33.08 32.296 +0.784 (2%)
RVI Retail Value Inc 37.40 36.514 +0.886 (2%)
PRN DWA Industrials Momentum Invesco ETF 67.503 65.904 +1.599 (2%)
FDBC Fidelity D & D Bancorp Inc 65.31 63.762 +1.548 (2%)
HWBK Hawthorn Bancshares 24.50 23.92 +0.58 (2%)
OCFC Oceanfirst Finl Corp 24.10 23.531 +0.569 (2%)
PBIP Prudential Bancorp 17.72 17.302 +0.418 (2%)
STBA S&T Bancorp Inc 37.90 37.005 +0.895 (2%)
IEO US Oil & Gas Explor & Prod Ishares ETF 52.69 51.443 +1.247 (2%)
LXFR Luxfer Holdings Plc 17.70 17.282 +0.418 (2%)
PPBI Pacific Premier Bncp 32.66 31.89 +0.77 (2%)
SPTN Spartannash Company 12.70 12.401 +0.299 (2%)
SIG Signet Jewelers Ltd 16.96 16.561 +0.399 (2%)
HDS HD Supply Hlds Cmm 40.74 39.782 +0.958 (2%)
CHN China Fund 20.49 20.009 +0.481 (2%)
STL Sterling Bancorp 20.65 20.166 +0.484 (2%)
OCC Optical Cable Corp 3.43 3.35 +0.08 (2%)
VPG Vishay Precision Group 34.98 34.163 +0.817 (2%)
IYC US Consumer Services Ishares ETF 223.11 217.91 +5.20 (2%)
PALL Physical Palladium 160.26 156.518 +3.742 (2%)
RXI Global Cons Disc Ishares ETF 123.413 120.534 +2.879 (2%)
AVD American Vanguard Corp 15.16 14.807 +0.353 (2%)
BIF Boulder Growth & Income Fund Inc 11.42 11.154 +0.266 (2%)
WMC Western Asset Mortgage Capital 10.18 9.944 +0.236 (2%)
NRIM Northrim Bancorp Inc 39.00 38.101 +0.899 (2%)
BLW Blackrock Ltd Duration Income Trust 16.00 15.631 +0.369 (2%)
GBT Global Blood Ther 51.16 49.982 +1.178 (2%)
TURN 180 Degree Capital Corp 2.165 2.115 +0.05 (2%)
OBNK Origin Bancorp Inc 34.81 34.009 +0.801 (2%)
LMLP Etracs 2X MLP Ex-Energy ETN 17.221 16.825 +0.396 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.03 10.777 +0.253 (2%)
NVS Novartis Ag 90.04 87.969 +2.071 (2%)
INVH Invitation Homes Inc 29.99 29.302 +0.688 (2%)
ZUMZ Zumiez Inc 30.47 29.774 +0.696 (2%)
PDP DWA Momentum Invesco ETF 62.49 61.061 +1.429 (2%)
ACT Advisorshares Vice ETF 24.574 24.015 +0.559 (2%)
PBCT People's United Finl 16.47 16.096 +0.374 (2%)
SBBX Sussex Bancorp 23.04 22.517 +0.523 (2%)
FOXA Fox Corp Cl A 34.27 33.493 +0.777 (2%)
BKU BankUnited Inc 34.55 33.771 +0.779 (2%)
TPR Tapestry Inc 26.76 26.157 +0.603 (2%)
TCX Tucows Inc Cl A 57.21 55.926 +1.284 (2%)
AKS AK Steel Holding Corp 2.55 2.493 +0.057 (2%)
GLP Global Partners LP 20.40 19.944 +0.456 (2%)
HTY John Hancock Tax-Advantaged Global 6.98 6.824 +0.156 (2%)
COPX G-X Copper Miners ETF 18.29 17.88 +0.41 (2%)
WDFC W D 40 Company 186.09 181.939 +4.151 (2%)
CGO Calamos Glb Ttl Rtn 12.64 12.358 +0.282 (2%)
CAJ Canon Inc 27.80 27.181 +0.619 (2%)
TSE Trinseo S.A. 42.72 41.767 +0.953 (2%)
CLBK Columbia Financial Inc 16.37 16.006 +0.364 (2%)
OVLY Oak Valley Bancp CA 17.54 17.153 +0.387 (2%)
TAYD Taylor Devices Inc 10.50 10.268 +0.232 (2%)
FDUS Fidus Investment Cor 15.35 15.011 +0.339 (2%)
THG The Hanover Insurance Group 135.00 132.026 +2.974 (2%)
UBP Urstadt Biddle Properties Inc 18.65 18.239 +0.411 (2%)
LII Lennox International 254.54 248.953 +5.587 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.00 14.673 +0.327 (2%)
EWA Australia Ishares MSCI ETF 22.81 22.313 +0.497 (2%)
ABDC Alcentra Capital Com 9.00 8.804 +0.196 (2%)
SPEM SPDR Emerging Markets Portfolio ETF 36.03 35.244 +0.786 (2%)
BRC Brady Corp 54.77 53.578 +1.192 (2%)
VNO Vornado Realty Trust 65.39 63.97 +1.42 (2%)
IWC Micro-Cap Ishares ETF 92.025 90.026 +1.999 (2%)
SBNY Signature Bank 123.99 121.314 +2.676 (2%)
INB Cohen & Steers Global Income Builder 9.20 9.001 +0.199 (2%)
COP Conocophillips 58.25 56.991 +1.259 (2%)
SCL Stepan Company 98.15 96.029 +2.121 (2%)
GLV Clough Global Allocation Fund 11.09 10.851 +0.239 (2%)
MBI MBIA Inc 9.79 9.579 +0.211 (2%)
PFM Dividend Achievers Invesco ETF 30.00 29.357 +0.643 (2%)
CY Cypress Semiconductor 23.44 22.939 +0.501 (2%)
MMS Maximus Inc 77.65 75.99 +1.66 (2%)
FPX US IPO Index First Trust 78.59 76.917 +1.673 (2%)
OBCI Ocean Bio Chem Inc 3.43 3.357 +0.073 (2%)
CYD China Yuchai International 13.98 13.683 +0.297 (2%)
SCD Lmp Capital and Income Fund Inc 14.33 14.026 +0.304 (2%)
PQG Pq Group Holdings Inc 16.16 15.817 +0.343 (2%)
BTI British American Tobacco Industries 36.84 36.061 +0.779 (2%)
CTB Cooper Tire & Rubber Company 28.06 27.466 +0.594 (2%)
NS Nustar Energy LP 28.71 28.102 +0.608 (2%)
EPOL Poland Ishares MSCI ETF 22.00 21.535 +0.465 (2%)
PWB Dynamic Large Cap Growth Invesco ETF 49.48 48.435 +1.045 (2%)
ADUS Addus Homecare Corp 84.37 82.595 +1.775 (2%)
PDCO Patterson Companies 18.46 18.074 +0.386 (2%)
BSRR Sierra Bancorp 27.15 26.58 +0.57 (2%)
LCNB Lcnb Corp 18.02 17.643 +0.377 (2%)
ADI Analog Devices 113.40 111.037 +2.363 (2%)
BDC Belden Inc 53.26 52.147 +1.113 (2%)
CAG Conagra Brands Inc 28.81 28.21 +0.60 (2%)
ETR Entergy Corp 116.71 114.278 +2.432 (2%)
FXB British Pound Sterling Trust Currencyshares Inve 125.10 122.487 +2.613 (2%)
VEEV Veeva Systems Inc 153.16 149.959 +3.201 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.53 15.207 +0.323 (2%)
RCG Renaissance Capital Growth & Income Fund III 1.54 1.508 +0.032 (2%)
CTSH Cognizant Tech Sol 63.38 62.063 +1.317 (2%)
MNDO Mind C.T.I. Ltd 2.36 2.311 +0.049 (2%)
WMT Wal-Mart Stores 118.87 116.402 +2.468 (2%)
NEN New England Realty Associates Ltd Partnershi 61.00 59.738 +1.262 (2%)
CVCO Cavco Inds Inc 191.71 187.742 +3.968 (2%)
MASI Masimo Corp 149.77 146.687 +3.083 (2%)
SLGN Silgan Holdings 30.955 30.318 +0.637 (2%)
NMT Nuveen Massachusetts Premium Fund 14.18 13.889 +0.291 (2%)
VREX Varex Imaging Corp 30.13 29.509 +0.621 (2%)
DKL Delek Logistics Partners LP 32.18 31.522 +0.658 (2%)
OZK Bank Ozk 29.00 28.407 +0.593 (2%)
TD Toronto Dominion Bank 58.00 56.818 +1.182 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 9.10 8.915 +0.185 (2%)
PXD Pioneer Natural Resources Company 134.28 131.568 +2.712 (2%)
TCPC TCP Capital Corp 14.09 13.806 +0.284 (2%)
CMLS Cumulus Media Inc Cl A 14.54 14.248 +0.292 (2%)
BANC First Pactrust Bancorp 14.66 14.365 +0.295 (2%)
APAM Artisan Partners Asset Mgmt 28.27 27.701 +0.569 (2%)
DIAX Nuveen Dow 18.06 17.698 +0.362 (2%)
CIM Chimera Investment Corp 20.26 19.854 +0.406 (2%)
FT Franklin Universal Trust 7.65 7.497 +0.153 (2%)
OXM Oxford Industries 72.53 71.083 +1.447 (2%)
POL Polyone Corp 32.76 32.104 +0.656 (2%)
TW Tradeweb Markets Inc 43.15 42.287 +0.863 (2%)
AOR Growth Allocation Ishares Core ETF 47.04 46.099 +0.941 (2%)
RELX Relx Plc 24.07 23.589 +0.481 (2%)
SQ Square 64.70 63.405 +1.295 (2%)
IHE US Pharmaceuticals Ishares ETF 146.105 143.199 +2.906 (2%)
JRI Nuveen Real Asset Income and Gr 17.78 17.426 +0.354 (2%)
GNL Global Net Lease Inc 19.80 19.407 +0.393 (2%)
ERC Wells Fargo Advantage Multi-Sector 12.65 12.399 +0.251 (2%)
SASR Sandy Spring Bancorp 35.21 34.512 +0.698 (2%)
DFP Flaherty & Crumrine Dynamic 26.43 25.906 +0.524 (2%)
RHS S&P 500 EW Consumer Staples Invesco ETF 141.106 138.309 +2.797 (2%)
EWBC East West Bancorp 44.89 44.005 +0.885 (2%)
AIN Albany International Corp 85.71 84.019 +1.691 (2%)
PKX Posco ADR 48.17 47.223 +0.947 (2%)
TPL Texas Pacific Land Trust 665.00 651.883 +13.117 (2%)
FPF First Trust Intermediate Durat 23.95 23.477 +0.473 (2%)
ABTX Allegiance Banc CS 34.65 33.967 +0.683 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 25.772 25.265 +0.507 (2%)
HIFS Hingham Inst For Svg 190.41 186.678 +3.732 (2%)
INDY India 50 Ishares ETF 37.39 36.656 +0.734 (2%)
SYMC Symantec Corp 23.75 23.286 +0.464 (2%)
MMT MFS Multimarket Income Trust 6.05 5.932 +0.118 (2%)
DEM Emrg Mkts Equity Inc Wisdomtree 43.50 42.652 +0.848 (2%)
DMPI Delmar Pharmaceuticals Inc 0.77 0.755 +0.015 (2%)
SPPI Spectrum Pharma Inc 8.30 8.139 +0.161 (2%)
UBNK United Fin Bncp 14.12 13.846 +0.274 (2%)
DIN Dineequity Inc 78.37 76.849 +1.521 (2%)
JG Aurora Mobile Ltd ADR 4.28 4.197 +0.083 (2%)
IPHS Innophos Hldngs Inc 31.94 31.323 +0.617 (2%)
MPV Massmutual Participation Investors 16.896 16.57 +0.326 (2%)
JNK High Yield Bond ETF SPDR 108.19 106.104 +2.086 (2%)
PHO Water Resources Invesco ETF 37.01 36.296 +0.714 (2%)
TKAT Takung Art Co. Ltd 0.518 0.508 +0.01 (2%)
CHCT Community Healthcare Trust Inc 45.13 44.264 +0.866 (2%)
PRPH Prophase Labs Inc 1.83 1.795 +0.035 (2%)
AINV Apollo Investment Company 16.41 16.097 +0.313 (2%)
UGP Ultrapar Participacoes S.A. 4.95 4.856 +0.094 (2%)
FTC Largecap Growth Alphadex Fund FT 71.37 70.01 +1.36 (2%)
BWG Legg Mason Bw Global Income 12.37 12.134 +0.236 (2%)
CAPL Crossamerica Partners LP 17.77 17.431 +0.339 (2%)
IRDM Iridium Comm Inc 24.325 23.865 +0.46 (2%)
KSM Scudder Strategic Municiple Income Trust 12.24 12.008 +0.232 (2%)
CWB Convertible Secs Barclays Capital SPDR 54.01 52.986 +1.024 (2%)
CFFN Capitol Fed Finl Inc 14.25 13.981 +0.269 (2%)
TRS Trimas Corp 31.20 30.612 +0.588 (2%)
EA Electronic Arts Inc 97.54 95.701 +1.839 (2%)
FNWB First Nw Banc 17.34 17.013 +0.327 (2%)
PUB Peoples Utah 29.38 28.826 +0.554 (2%)
EDIT Editas Medicine 22.86 22.43 +0.43 (2%)
CAC Camden Natl Cp 44.60 43.765 +0.835 (2%)
BCE BCE Inc 48.50 47.592 +0.908 (2%)
EQR Equity Residential 86.46 84.841 +1.619 (2%)
SLYG S&P Smallcap Growth ETF SPDR 61.69 60.531 +1.159 (2%)
ZUO Zuora Inc 15.20 14.915 +0.285 (2%)
FBP First Bancorp 10.50 10.304 +0.196 (2%)
JOE St. Joe Company 18.12 17.783 +0.337 (2%)
QTS Qts Realty Trust Inc 51.52 50.559 +0.961 (2%)
BNSO Bonso Elec Intl IN 2.261 2.219 +0.042 (2%)
DGX Quest Diagnostics Inc 104.22 102.283 +1.937 (2%)
IJT S&P Small-Cap 600 Growth Ishares ETF 184.57 181.142 +3.428 (2%)
UNG US Natural Gas Fund 21.03 20.64 +0.39 (2%)
IIIV I3 Verticals Inc Cl A 22.08 21.67 +0.41 (2%)
FOLD Amicus Therapeutics 9.575 9.398 +0.177 (2%)
PEGA Pegasystems Inc 74.49 73.118 +1.372 (2%)
PRSC Providence Svc Cp 62.79 61.631 +1.159 (2%)
NLY Annaly Capital Management Inc 9.11 8.942 +0.168 (2%)
CCRC China Customer Ord 10.45 10.257 +0.193 (2%)
FBMS First Bancshs [Ms] 33.00 32.393 +0.607 (2%)
PDI Pimco Dynamic Income Fund 33.26 32.65 +0.61 (2%)
RFI Cohen & Steers Total Return Realty Fund 15.04 14.765 +0.275 (2%)
CULP Culp Inc 16.28 15.982 +0.298 (2%)
INWK Innerworkings Inc 4.57 4.487 +0.083 (2%)
TRP Transcananda Pipelines 51.39 50.457 +0.933 (2%)
V Visa Inc 179.77 176.506 +3.264 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 15.61 15.326 +0.284 (2%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 110.60 108.59 +2.01 (2%)
EFF Eaton Vance Floating-Rate Inco 15.67 15.386 +0.284 (2%)
HTLD Heartland Express 21.61 21.219 +0.391 (2%)
FAD Multicap Growth Alphadex Fund FT 75.33 73.969 +1.361 (2%)
SIM Grupo Simec S.A. DE C.V. 9.38 9.211 +0.169 (2%)
FBIZ First Business Finan 24.48 24.039 +0.441 (2%)
SSW Seaspan Corp 10.99 10.793 +0.197 (2%)
EPP Pacific Ex Japan Ishares MSCI ETF 46.15 45.319 +0.831 (2%)
BPY Brookfield Property Partners L 19.61 19.257 +0.353 (2%)
BGCP Bgc Partners Cl A 5.54 5.441 +0.099 (2%)
PZN Pzena Investment Management Inc 8.76 8.603 +0.157 (2%)
BRF Brazil Smallcap ETF Vaneck 23.90 23.473 +0.427 (2%)
RNGR Ranger Energy Services Inc Cl A 6.15 6.04 +0.11 (2%)
JPS Nuveen Quality Preferred 2 10.06 9.881 +0.179 (2%)
DWX S&P Dividend Intl SPDR 40.06 39.348 +0.712 (2%)
PWC Dynamic Market Invesco ETF 97.171 95.441 +1.73 (2%)
OFS Ofs Capital Corp 11.95 11.737 +0.213 (2%)
YCS Ultrashort Yen Proshares 76.074 74.726 +1.348 (2%)
ATLO Ames Natl Corp 27.88 27.392 +0.488 (2%)
PTNR Partner Comm Co. Ltd 4.30 4.225 +0.075 (2%)
MQY Blackrock Muniyield Quality Fund 15.10 14.836 +0.264 (2%)
UNM Unumprovident Corp 29.70 29.181 +0.519 (2%)
PIN India Invesco ETF 24.77 24.336 +0.434 (2%)
AXJL Asia Pacific Ex-Japan Wisdomtree 66.574 65.409 +1.165 (2%)
CVCY Central Vly Cmty Bcp 20.90 20.536 +0.364 (2%)
TWI Titan International 3.11 3.056 +0.054 (2%)
WAFD Washington Federal 36.78 36.141 +0.639 (2%)
MDB Mongodb Inc Cl A 134.77 132.423 +2.347 (2%)
CIB Bancolombia S.A. 51.95 51.049 +0.901 (2%)
E Eni S.P.A. 31.45 30.905 +0.545 (2%)
SLX Steel Vaneck ETF 35.61 34.995 +0.615 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.18 12.953 +0.227 (2%)
PEBO Peoples Bancorp Inc 32.72 32.157 +0.563 (2%)
EBF Ennis Inc 20.37 20.019 +0.351 (2%)
INN Summit Hotel Properties 12.01 11.804 +0.206 (2%)
VIV Telecomunicacoes DE Sao Paulo ADR 13.31 13.081 +0.229 (2%)
KIE S&P Insurance ETF SPDR 35.10 34.495 +0.605 (2%)
SEAS Seaworld Entertainment Inc Company 28.66 28.167 +0.493 (2%)
NBN Northeast Bncp 22.28 21.90 +0.38 (2%)
HLX Helix Energy Solutions Group 8.44 8.296 +0.144 (2%)
MNA IQ Merger Arbitrage ETF 32.80 32.239 +0.561 (2%)
BCPC Balchem Cp 100.73 99.021 +1.709 (2%)
MCHP Microchip Technology 94.60 92.992 +1.608 (2%)
RGR Sturm Ruger & Company 46.26 45.474 +0.786 (2%)
MINDP Mitcham Industries Inc 24.32 23.906 +0.414 (2%)
NBW Neuberger Berman California Intermediate Fund IN 14.045 13.808 +0.237 (2%)
ACNB Acnb Corp 35.68 35.075 +0.605 (2%)
DSPG D S P Group Inc 14.825 14.575 +0.25 (2%)
TTWO Take-Two Interacti 123.82 121.722 +2.098 (2%)
GWR Genesee & Wyoming 111.41 109.526 +1.884 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 25.826 25.389 +0.437 (2%)
PCB Pacific City Finl Cp 17.05 16.762 +0.288 (2%)
BMRN Biomarin Pharmaceuticals 75.04 73.781 +1.259 (2%)
GCC Continuous Commodity Index 18.05 17.746 +0.304 (2%)
ZSL Ultrashort Silver Proshares 29.753 29.254 +0.499 (2%)
YY YY Inc 61.81 60.778 +1.032 (2%)
LOAN Manhattan Bridge 6.38 6.274 +0.106 (2%)
TRMK Trustmark Corp 34.80 34.222 +0.578 (2%)
CPF Central Pacific Financial Company 29.43 28.942 +0.488 (2%)
AE Adams Resources & Energy 31.623 31.101 +0.522 (2%)
USA Liberty All-Star Equity Fund 6.52 6.412 +0.108 (2%)
PEY High Yield Equity Dividend Achievers Invesco ETF 18.475 18.17 +0.305 (2%)
PXE Dynamic Energy Exploration & Production Invesco 15.57 15.313 +0.257 (2%)
VWO Emrg Mkts ETF MSCI Vanguard 42.28 41.58 +0.70 (2%)
RICK RCI Hospitality Hold 19.11 18.796 +0.314 (2%)
VBF Invesco Van Kampen Bond Fund 20.09 19.761 +0.329 (2%)
FBK Fb Financial Corp 38.11 37.486 +0.624 (2%)
XAN Exantas Capital Corp 11.66 11.47 +0.19 (2%)
GRIF Griffin Industrial 38.30 37.678 +0.622 (2%)
OSG Overseas Shipholding Group Inc 1.79 1.761 +0.029 (2%)
VRNT Verint Systems Inc 48.53 47.747 +0.783 (2%)
AT Atlantic Power Corp 2.42 2.381 +0.039 (2%)
BOE Blackrock Global 10.62 10.449 +0.171 (2%)
DRH Diamondrock Hospitality Company 10.21 10.045 +0.165 (2%)
KT Korea Telecom Corp 11.67 11.482 +0.188 (2%)
JPC Nuveen Preferred and Convertible 10.15 9.986 +0.164 (2%)
SAR Saratoga Investment Corp 25.36 24.951 +0.409 (2%)
PAYX Paychex Inc 84.70 83.345 +1.355 (2%)
MRCC Monroe Capital Corp 11.03 10.853 +0.177 (2%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.26 3.208 +0.052 (2%)
OMCL Omnicell Inc 74.99 73.791 +1.199 (2%)
GWB Great Western Bancorp Inc 34.30 33.753 +0.547 (2%)
AWP Alpine Global Premier Propertie 6.36 6.259 +0.101 (2%)
BKF BRIC Ishares MSCI ETF 42.335 41.664 +0.671 (2%)
DBA DB Agriculture Fund Invesco 16.13 15.875 +0.255 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 17.75 17.469 +0.281 (2%)
NOW Servicenow Inc 259.96 255.844 +4.116 (2%)
CATC Cambridge Bancorp 79.30 78.045 +1.255 (2%)
BP BP Plc 39.21 38.592 +0.618 (2%)
SMMF Summit Financial Gp 26.32 25.909 +0.411 (2%)
CPT Camden Property Trust 112.29 110.53 +1.76 (2%)
GAB Gabelli Equity Trust 6.14 6.044 +0.096 (2%)
IGR VOYA Clarion Global Real Estate 7.91 7.786 +0.124 (2%)
SPE Special Opportunities Fund Inc 14.27 14.047 +0.223 (2%)
GII FTSE Global Infra 100 SPDR 54.04 53.194 +0.846 (2%)
IGF Global Infrastructure Ishares ETF 47.08 46.342 +0.738 (2%)
IAF Aberdeen Australia Equity Fund Inc 5.27 5.188 +0.082 (2%)
HNW Pioneer Diversified High Income Trust 14.805 14.575 +0.23 (2%)
VNM Vietnam Vaneck ETF 16.45 16.194 +0.256 (2%)
ILMN Illumina Inc 305.985 301.267 +4.718 (2%)
FSD High Income Long Short Fund 15.37 15.132 +0.238 (2%)
ICE Intercontinental Exchange 92.96 91.521 +1.439 (2%)
IVZ Invesco Plc 17.45 17.18 +0.27 (2%)
ZEN Zendesk Inc 75.44 74.276 +1.164 (2%)
Y Alleghany Corp 770.04 758.203 +11.837 (2%)
PBS Dynamic Media Invesco ETF 32.61 32.108 +0.502 (2%)
TOWN Towne Bank 28.10 27.671 +0.429 (2%)
IYZ US Telecommunications Ishares ETF 29.82 29.366 +0.454 (2%)
MJCO Majesco 8.71 8.577 +0.133 (2%)
FOX Fox Corp Cl B 33.595 33.085 +0.51 (2%)
AKTS Akoustis Technologies Inc 7.60 7.485 +0.115 (2%)
FORR Forrester Resrch 36.99 36.434 +0.556 (2%)
LPL Lg Display Co. Ltd 6.23 6.136 +0.094 (2%)
MLM Martin Marietta Materials 260.43 256.514 +3.916 (2%)
ABM ABM Industries Incorporated 37.89 37.323 +0.567 (2%)
CCJ Cameco Corp 9.56 9.417 +0.143 (2%)
WTM White Mountains Insurance Group 1,087.00 1,070.717 +16.283 (2%)
REM Mortgage Real Estate Ishares ETF 43.24 42.591 +0.649 (2%)
ATXI Avenue Therapeutics Inc 5.86 5.772 +0.088 (2%)
CPHC Canterbury Park Hl 12.31 12.127 +0.183 (2%)
HRC Hill-Rom Holdings Inc 104.98 103.418 +1.562 (2%)
IVR Invesco Mortgage Capital Inc 15.95 15.712 +0.238 (2%)
RIO Rio Tinto Plc 53.97 53.169 +0.801 (2%)
EPHE Philippines Ishares MSCI ETF 35.19 34.669 +0.521 (2%)
CRNX Crinetics Pharmaceuticals Inc 18.56 18.285 +0.275 (2%)
FFIC Flushing Finl Corp 21.31 20.998 +0.312 (1%)
MHD Blackrock Muniholdings Fund 16.73 16.484 +0.246 (1%)
LAND Gladstone Land Corp 12.085 11.908 +0.177 (1%)
CCD Calams Dy Cnv IN 20.80 20.495 +0.305 (1%)
ELC Entergy Louisiana Llc 26.49 26.104 +0.386 (1%)
WPRT Westport Fuel Systems Inc 2.74 2.70 +0.04 (1%)
AEO American Eagle Outfitters 16.56 16.319 +0.241 (1%)
GXC S&P China SPDR 95.20 93.813 +1.387 (1%)
SFNC Simmons First Natl 24.98 24.618 +0.362 (1%)
LLY Eli Lilly and Company 113.19 111.548 +1.642 (1%)
AOM Moderate Allocation Ishares Core ETF 39.75 39.175 +0.575 (1%)
MFNC Mackinac Financial 15.67 15.444 +0.226 (1%)
CASH Meta Financial Group 32.52 32.052 +0.468 (1%)
OVBC Ohio Valley Banc Cp 36.46 35.936 +0.524 (1%)
FHN First Horizon National Corp 16.29 16.056 +0.234 (1%)
MMI Marcus & Millichap 35.75 35.234 +0.516 (1%)
WBT Welbilt Inc 17.55 17.297 +0.253 (1%)
LNT Alliant Energy Corp 52.88 52.126 +0.754 (1%)
HRL Hormel Foods Corp 42.38 41.776 +0.604 (1%)
PIM Putnam Master Intermediate Income 4.70 4.633 +0.067 (1%)
CET Central Securities Corp 31.85 31.399 +0.451 (1%)
ERH Wells Fargo Advantage Utilities and High 13.69 13.495 +0.195 (1%)
BCBP Bcb Bancorp Inc 13.02 12.835 +0.185 (1%)
CYOU Changyou.com Ltd 9.47 9.336 +0.134 (1%)
CAF Morgan Stanley China A Share Fund Inc 21.65 21.345 +0.305 (1%)
PMT Pennymac Mortgage Investment Trust 22.66 22.341 +0.319 (1%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 25.80 25.437 +0.363 (1%)
CRHM CRH Medical Corp 3.05 3.007 +0.043 (1%)
NOMD Nomad Foods Ltd 20.53 20.241 +0.289 (1%)
JHS John Hancock Income Securities Trust 14.70 14.494 +0.206 (1%)
PHG Koninklijke Philips Electronics 45.33 44.696 +0.634 (1%)
NGHCP National Gen Srs A 25.278 24.925 +0.353 (1%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.39 25.034 +0.356 (1%)
CSPI C S P Inc 12.645 12.469 +0.176 (1%)
CVBF Cvb Financial Corp 21.33 21.033 +0.297 (1%)
KXI Global Cons Staples Ishares ETF 54.49 53.732 +0.758 (1%)
THRM Gentherm Inc 41.84 41.26 +0.58 (1%)
CPI IQ Real Return ETF 28.23 27.84 +0.39 (1%)
URE Ultra Real Estate Proshares 85.654 84.469 +1.185 (1%)
VDC Consumer Staples ETF Vanguard 156.56 154.401 +2.159 (1%)
PGRE Paramount Group Inc 13.57 13.382 +0.188 (1%)
SSNT Silversun Technologies Inc Cl A 3.40 3.353 +0.047 (1%)
DSX Diana Shipping Inc 3.58 3.531 +0.049 (1%)
NOV National-Oilwell 22.28 21.974 +0.306 (1%)
CALA Calithera Biosci Com 3.49 3.442 +0.048 (1%)
COMT Commodities Select Strategy Ishares ETF 32.38 31.937 +0.443 (1%)
MORN Morningstar Inc 155.79 153.674 +2.116 (1%)
SUN Sunoco LP 32.35 31.91 +0.44 (1%)
DBC DB Commodity Index Fund Invesco 15.58 15.368 +0.212 (1%)
EZA South Africa Ishares MSCI ETF 51.20 50.505 +0.695 (1%)
MCHI China Ishares MSCI ETF 59.17 58.362 +0.808 (1%)
PFI DWA Financial Momentum Invesco ETF 37.91 37.394 +0.516 (1%)
XLP S&P 500 Cons Staples Sector SPDR 61.33 60.494 +0.836 (1%)
LMRKP Landmark Inf Prf 26.10 25.744 +0.356 (1%)
CIK Credit Suisse Asset Management 3.19 3.147 +0.043 (1%)
HFWA Heritage Financial 28.05 27.672 +0.378 (1%)
IDSA Industrial Svcs Am 1.11 1.095 +0.015 (1%)
ADC Agree Realty Corp 74.68 73.67 +1.01 (1%)
GPM Guggenheim Enhanced Equity 7.97 7.862 +0.108 (1%)
BST Blackrock Science and Technolo 33.00 32.555 +0.445 (1%)
WINA Winmark Corp 178.00 175.616 +2.384 (1%)
BBK Blackrock Muni Trust 15.60 15.39 +0.21 (1%)
IAK US Insurance Ishares ETF 70.79 69.838 +0.952 (1%)
PCI Pimco Dynamic Credit Income Fun 25.01 24.674 +0.336 (1%)
BLE Blackrock Muni Income Trust II 15.15 14.948 +0.202 (1%)
CSGP Costar Group Inc 583.23 575.446 +7.784 (1%)
AXP American Express Company 120.76 119.15 +1.61 (1%)
BG Bunge Ltd 56.19 55.443 +0.747 (1%)
O Realty Income Corp 77.46 76.425 +1.035 (1%)
ROL Rollins Inc 36.68 36.193 +0.487 (1%)
GRES IQ Global Resources ETF 26.75 26.394 +0.356 (1%)
FM Frontier 100 Ishares MSCI ETF 28.74 28.356 +0.384 (1%)
WIX Wix.com Ltd 130.37 128.635 +1.735 (1%)
AVYA Avaya Holdings Corp 12.43 12.265 +0.165 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.50 12.335 +0.165 (1%)
GAINM Gladstone Investment Corp 25.56 25.222 +0.338 (1%)
FMX Fomento Economico Mexicano S.A.B. DE C.V. 93.02 91.796 +1.224 (1%)
YELP Yelp Inc 34.61 34.156 +0.454 (1%)
MICR Micron Solutions Inc 2.36 2.329 +0.031 (1%)
MRK Merck & Company 84.90 83.797 +1.103 (1%)
MSD Morgan Stanley Emerging Markets Debt 9.47 9.347 +0.123 (1%)
TDF Templeton Dragon Fund 18.77 18.526 +0.244 (1%)
MCRO IQ Hedge Macro Tracker ETF 26.475 26.129 +0.346 (1%)
DERM Dermira Inc 7.62 7.521 +0.099 (1%)
BFST Business First Bancshares Inc 24.79 24.469 +0.321 (1%)
ACU Acme United Corp 20.59 20.325 +0.265 (1%)
DWAQ DWA Nasdaq Momentum Invesco ETF 112.65 111.203 +1.447 (1%)
CHDN Churchill Downs IN 126.51 124.902 +1.608 (1%)
DGICA Donegal Group Cl A 14.71 14.522 +0.188 (1%)
ASG Liberty All-Star Growth Fund 6.05 5.973 +0.077 (1%)
UHS Universal Health Services 144.27 142.438 +1.832 (1%)
GFY Western Asset Variable Rate Strategic 16.467 16.257 +0.21 (1%)
MOO Agribusiness ETF Vaneck 66.96 66.105 +0.855 (1%)
BPOP Popular Inc 55.29 54.593 +0.697 (1%)
IBKCO Iberiabank Ds Rep C 28.00 27.645 +0.355 (1%)
VST Vistra Energy Corp 26.20 25.868 +0.332 (1%)
TRTX Tpg Re Finance Trust Inc 20.15 19.895 +0.255 (1%)
CTHR Charles & Colvard 1.43 1.412 +0.018 (1%)
HIMX Himax Technologies 2.55 2.518 +0.032 (1%)
BFO Blackrock Florida Muni 2020 Trust 14.51 14.328 +0.182 (1%)
JDD Nuveen Diversified Dividend and 11.00 10.862 +0.138 (1%)
SHSP Sharpspring Inc 10.49 10.358 +0.132 (1%)
BURG Chanticleer Hldgs 0.80 0.79 +0.01 (1%)
GIGM Gigamedia Ltd 2.50 2.469 +0.031 (1%)
CHI Calamos Cv Opp & Inc 10.71 10.577 +0.133 (1%)
EVF Eaton Vance Senior Income Trust 6.26 6.182 +0.078 (1%)
PJC Piper Jaffray Companies 76.25 75.302 +0.948 (1%)
TREX Trex Company 86.77 85.694 +1.076 (1%)
WEA Western Asset Bond Fund 14.27 14.092 +0.178 (1%)
IHD VOYA Emerging Markets High Dividend 7.37 7.278 +0.092 (1%)
IGE Natural Resources North American Ishares ETF 29.58 29.212 +0.368 (1%)
MNST Monster Beverage Cp 58.64 57.909 +0.731 (1%)
ZAYO Zayo Group Holdings Inc 34.29 33.862 +0.428 (1%)
BBDC Barings Bdc Inc 10.24 10.113 +0.127 (1%)
ALC Alcon Inc 58.83 58.103 +0.727 (1%)
PSF Cohen & Steers Preferred Fund 29.82 29.452 +0.368 (1%)
PCM Pimco Commercial Mortgage Securities 11.41 11.269 +0.141 (1%)
OOMA Ooma Inc 11.70 11.555 +0.145 (1%)
ATHX Athersys Inc 1.39 1.373 +0.017 (1%)
ROLL RBC Bearings Incorp 162.83 160.836 +1.994 (1%)
SATS Echostar Corp 40.51 40.022 +0.488 (1%)
EWX S&P Emrg Mkts Smallcap SPDR 44.56 44.024 +0.536 (1%)
PCEF CEF Income Composite Invesco ETF 22.88 22.605 +0.275 (1%)
BFY Blackrock New York Muni Trust II 14.25 14.079 +0.171 (1%)
NOG Northern Oil and Gas 2.00 1.976 +0.024 (1%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.17 77.234 +0.936 (1%)
CSX CSX Corp 71.61 70.754 +0.856 (1%)
HCP HCP Inc 35.78 35.355 +0.425 (1%)
SKT Tanger Factory Outlet Centers 16.27 16.077 +0.193 (1%)
VCR Consumer Disc ETF Vanguard 182.91 180.747 +2.163 (1%)
EQS Equus Total Return 1.53 1.512 +0.018 (1%)
NNN National Retail Properties 56.61 55.945 +0.665 (1%)
OMC Omnicom Group Inc 78.79 77.86 +0.93 (1%)
GLL Ultrashort Gold Proshares 56.76 56.092 +0.668 (1%)
BHTG Biohitech Global Inc 1.87 1.848 +0.022 (1%)
FAX Aberdeen Asia-Pacific 4.27 4.22 +0.05 (1%)
CLFD Clearfield Inc 12.41 12.265 +0.145 (1%)
NXC Nuveen California Tax-Free Income 15.58 15.399 +0.181 (1%)
FUN Cedar Fair LP 56.15 55.499 +0.651 (1%)
NFC New Frontier Corp 10.30 10.182 +0.118 (1%)
ALSK Alaska Commun Sys 1.74 1.72 +0.02 (1%)
CVX Chevron Corp 120.64 119.256 +1.384 (1%)
ENZL New Zealand Ishares MSCI ETF 53.33 52.72 +0.61 (1%)
EWM Malaysia Ishares MSCI ETF 28.43 28.105 +0.325 (1%)
FRPH Frp Holdings Inc 50.73 50.151 +0.579 (1%)
JPT Nuveen Preferred and Income 2022 Term Fund 24.75 24.468 +0.282 (1%)
DRW Global Ex-US Real Estate Wisdomtree 30.186 29.845 +0.341 (1%)
XME S&P Metals & Mining SPDR 26.93 26.627 +0.303 (1%)
NJV Nuveen New Jersey Muni Value Fund 13.77 13.616 +0.154 (1%)
BHP Bhp Billiton Ltd 50.89 50.322 +0.568 (1%)
FRA Blackrock Floating Rate Income Fund 12.83 12.687 +0.143 (1%)
CHY Calamos Cv & High IN 11.26 11.134 +0.126 (1%)
PSR Active U.S. Real Estate Invesco ETF 95.325 94.264 +1.061 (1%)
HOME At Home Group Inc 9.20 9.098 +0.102 (1%)
AGM Federal Agricultural Mortgage Corp 82.68 81.761 +0.919 (1%)
NGHCN National General Holdings Corp 25.00 24.724 +0.276 (1%)
BPFH Boston Pvt Finl Hldg 11.545 11.418 +0.127 (1%)
WIRE Encore Wire Cp 57.55 56.921 +0.629 (1%)
NOC Northrop Grumman Corp 356.66 352.747 +3.913 (1%)
SLAB Silicon Labs Inc 109.46 108.267 +1.193 (1%)
BTZ Blackrock Preferred 13.64 13.492 +0.148 (1%)
PHD Pioneer Floating Rate Trust 10.60 10.485 +0.115 (1%)
EOD Wells Fargo Global Dividend Opportunity 5.50 5.44 +0.06 (1%)
WPM Wheaton Precious Metals 26.94 26.648 +0.292 (1%)
OMP Oasis Midstream Partners LP 17.59 17.399 +0.191 (1%)
EL Estee Lauder Companies 190.99 188.927 +2.063 (1%)
SWZ Swiss Helvetia Fund 8.14 8.052 +0.088 (1%)
AOK Conservative Allocation Ishares Core ETF 35.97 35.581 +0.389 (1%)
HTA Healthcare Trust of America 29.48 29.162 +0.318 (1%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 29.70 29.381 +0.319 (1%)
GLQ Clough Global Equity Fund 11.98 11.852 +0.128 (1%)
ATVI Activision Blizzard 53.44 52.867 +0.573 (1%)
AFK Africa Index ETF Vaneck 20.665 20.445 +0.22 (1%)
PBA Pembina Pipeline Cor 36.52 36.131 +0.389 (1%)
CHSCO CHS Inc Cl B Pfd 27.80 27.504 +0.296 (1%)
CIVB Civista Bncshrs 22.05 21.815 +0.235 (1%)
GLU Gabelli Global Utility 18.535 18.339 +0.196 (1%)
GLRE Greenlight Cap. Re. 10.35 10.24 +0.11 (1%)
HSTM Healthstream Inc 27.21 26.922 +0.288 (1%)
TSCO Tractor Supply Company 98.49 97.445 +1.045 (1%)
PPR VOYA Prime Rate Trust 4.80 4.749 +0.051 (1%)
NGHCO National Gnl Hld Ds 25.07 24.804 +0.266 (1%)
ICAD Icad Inc 6.86 6.788 +0.072 (1%)
PBY Prospect Capital Corp 6.25% Notes Due 202 26.10 25.826 +0.274 (1%)
CIGI Colliers Intl Grp IN 70.84 70.098 +0.742 (1%)
CLAR Clarus Corp 12.16 12.033 +0.127 (1%)
NYMT New York Mtge Trust 6.23 6.165 +0.065 (1%)
MXF Mexico Fund 13.41 13.271 +0.139 (1%)
OKE Oneok Inc 71.29 70.552 +0.738 (1%)
PIH 1347 Property Ins 4.62 4.572 +0.048 (1%)
JBGS Jbg Smith Properties 39.88 39.467 +0.413 (1%)
ZNH China Southern Airlines Company 31.97 31.64 +0.33 (1%)
WIA U.S. Treasury Inflation Prot Secs Fd 11.81 11.688 +0.122 (1%)
ISD Prudential Short Duration High 14.93 14.776 +0.154 (1%)
CARA Cara Therapeutics 21.16 20.943 +0.217 (1%)
GOOD Gladstone Comml 22.96 22.726 +0.234 (1%)
VTA Invesco Dynamic Credit Fund 11.15 11.036 +0.114 (1%)
SFE Safeguard Scientifics 11.74 11.62 +0.12 (1%)
UNL US 12 Month Natural Gas 9.185 9.091 +0.094 (1%)
LILAK Liberty Latin America Cl C 18.03 17.847 +0.183 (1%)
TVC Tennessee Valley Authority 26.14 25.877 +0.263 (1%)
NHA Nuveen Municipal 9.76 9.661 +0.099 (1%)
RBB Rbb Bancorp 20.02 19.817 +0.203 (1%)
HELE Helen of Troy Ltd 153.34 151.809 +1.531 (1%)
WVVI Willamette Valley 7.002 6.932 +0.07 (1%)
HST Host Marriott Financial Trust 17.14 16.969 +0.171 (1%)
MAIN Main Street Capital Corp 43.03 42.599 +0.431 (1%)
TEL Te Connectivity Ltd 93.10 92.168 +0.932 (1%)
WAIR Wesco Aircraft Holdings Inc 10.99 10.88 +0.11 (1%)
SRPT Sarepta Therapeutics 97.46 96.49 +0.97 (1%)
EAD Wells Fargo Advantage 8.27 8.188 +0.082 (1%)
FVL Value Line 100 ETF First Trust 22.425 22.203 +0.222 (1%)
NEWR New Relic Inc 67.30 66.631 +0.669 (1%)
OCSL Oaktree Specialty Lending Corp 5.26 5.208 +0.052 (1%)
UVSP Univest Corp of Penn 25.87 25.617 +0.253 (1%)
EGPT Egypt Index ETF Vaneck 31.705 31.394 +0.311 (1%)
UUUU Energy Fuels Inc 2.05 2.03 +0.02 (1%)
JACK Jack IN The Box Inc 86.17 85.33 +0.84 (1%)
SYX Systemax Inc 22.32 22.104 +0.216 (1%)
LMRKN Landmark Infrastructure Partners LP 25.875 25.624 +0.251 (1%)
OSBC Old Second Bancorp 12.48 12.36 +0.12 (1%)
ESBK Elmira Sav Bk 14.76 14.618 +0.142 (1%)
BGY Blackrock International 5.51 5.457 +0.053 (1%)
BKN Blackrock Investment Quality Municipal 15.57 15.421 +0.149 (1%)
PMF Pimco Muni 15.10 14.955 +0.145 (1%)
SPXX Nuveen Equity Premium and Growth Fund 16.00 15.846 +0.154 (1%)
VOD Vodafone Grp Plc Ads 19.85 19.661 +0.189 (1%)
PFS Provident Financial Services 24.97 24.733 +0.237 (1%)
DTF Duff & Phelps Utilities Tax-Free Income 14.28 14.145 +0.135 (1%)
VNET 21Vianet Group Inc 8.07 7.994 +0.076 (1%)
FITBI Fifth Third Bancorp 28.58 28.311 +0.269 (1%)
GLO Clough Global Opportunities Fund 9.34 9.253 +0.087 (1%)
AZUL Azul S.A. ADR 37.14 36.794 +0.346 (1%)
SSRM Silver Standard Resources Inc 14.89 14.751 +0.139 (1%)
EVV Eaton Vance Ltd Duration 12.76 12.642 +0.118 (1%)
CYAN Cyanotech Corp 2.40 2.378 +0.022 (1%)
FCT Senior Floating Rate II 12.05 11.939 +0.111 (1%)
MKC Mccormick & Company Inc 162.38 160.883 +1.497 (1%)
PCF Putnam High Income Bond Fund 8.56 8.481 +0.079 (1%)
R Ryder System 52.71 52.224 +0.486 (1%)
ZF Zweig Fund 11.22 11.117 +0.103 (1%)
GGM Guggenheim Credit Allocation F 20.40 20.213 +0.187 (1%)
WSFS WSFS Financial Corp 43.56 43.162 +0.398 (1%)
IYE US Energy Ishares ETF 32.11 31.817 +0.293 (1%)
RWX DJ Intl Real Estate ETF SPDR 40.18 39.813 +0.367 (1%)
HMHC Houghton Mifflin Har 5.93 5.876 +0.054 (1%)
DHY Credit Suisse High Yield Bond Fund 2.55 2.527 +0.023 (1%)
IKNX Ikonics Corp 5.56 5.51 +0.05 (1%)
PEBK Peoples Bancorp NC 29.44 29.174 +0.266 (1%)
THOR Synthorx Inc 15.29 15.152 +0.138 (1%)
CLB Core Laboratories N.V. 46.58 46.158 +0.422 (1%)
NNI Nelnet Inc 63.18 62.61 +0.57 (1%)
EPI India Earnings Wisdomtree 24.17 23.952 +0.218 (1%)
IG Principal Investment Grade Corporate Active ETF 26.665 26.427 +0.238 (1%)
UCI CMCI TR ETN UBS E-Tracs 14.395 14.266 +0.129 (1%)
ESQ Esquire Financial Holdings Inc 24.11 23.896 +0.214 (1%)
CNBKA Century Bancorp Inc 87.00 86.229 +0.771 (1%)
EIX Edison International 70.10 69.481 +0.619 (1%)
RAVN Raven Industries Inc 34.26 33.96 +0.30 (1%)
HVT Haverty Furniture Companies 19.90 19.726 +0.174 (1%)
NXR Nuveen Tax Free Income Portfolio III 15.97 15.831 +0.139 (1%)
XHR Xenia Hotels & Resorts Inc 21.20 21.015 +0.185 (1%)
BZUN Baozun Inc Ads 44.62 44.232 +0.388 (1%)
ARCC Ares Capital Corp 18.66 18.499 +0.161 (1%)
HBI Hanesbrands Inc 15.57 15.436 +0.134 (1%)
GHY Prudential Global Short Durati 14.49 14.365 +0.125 (1%)
PCSB Pcsb Financial Corp 20.23 20.058 +0.172 (1%)
CEW Wisdomtree Emerging Currency Fund 18.56 18.404 +0.156 (1%)
UMBF Ump Financial Corp 65.76 65.214 +0.546 (1%)
APA Apache Corp 23.91 23.712 +0.198 (1%)
FMY First Trust/Fidac Mortgage Income Fund 14.00 13.884 +0.116 (1%)
GPS Gap Inc 17.74 17.592 +0.148 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 49.465 49.06 +0.405 (1%)
HEQ John Hancock Hedged Eqty & Inc 14.13 14.013 +0.117 (1%)
GSBD Goldman Sachs Bdc Inc 20.40 20.232 +0.168 (1%)
BGT Blackrock Global 12.48 12.378 +0.102 (1%)
IFN India Fund 20.71 20.541 +0.169 (1%)
MGU Macquarie Global Infrastructure Total Return Fun 23.92 23.725 +0.195 (1%)
M Macy's Inc 16.85 16.713 +0.137 (1%)
TBF 20+ Year Short Treasury Proshares 19.44 19.281 +0.159 (1%)
CIO City Office REIT Inc 13.45 13.341 +0.109 (1%)
HOPE Hope Bancorp Inc 14.33 14.214 +0.116 (1%)
GOODO Gladstone Commercial Corp 25.11 24.908 +0.202 (1%)
QBAK Qualstar Corp 5.582 5.537 +0.045 (1%)
BPL Buckeye Partners LP 41.46 41.126 +0.334 (1%)
FCN Fti Consulting 106.27 105.42 +0.85 (1%)
NQP Nuveen Pennsylvania Investment 14.13 14.016 +0.114 (1%)
AMTX Aemetis Inc 1.00 0.992 +0.008 (1%)
VBTX Veritex Holdings 24.90 24.699 +0.201 (1%)
AWF Alliancebernstein Global High Income Fund 12.00 11.905 +0.095 (1%)
PG Procter & Gamble Company 120.54 119.586 +0.954 (1%)
ESBA Empire State Realty Op LP 14.26 14.147 +0.113 (1%)
ADSW Advanced Disposal Services Inc 32.81 32.551 +0.259 (1%)
MERC Mercer Intl Inc 12.60 12.501 +0.099 (1%)
AVB Avalonbay Communities 214.53 212.843 +1.687 (1%)
FXS Swedish Krona Trust Currencyshares Invesco 95.865 95.117 +0.748 (1%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 42.85 42.513 +0.337 (1%)
RIF Rmr Real Estate Income Fund 20.14 19.984 +0.156 (1%)
BIOS Option Care Health Inc 3.35 3.324 +0.026 (1%)
BGR Blackrock Energy and Resources Trust 11.26 11.173 +0.087 (1%)
FE Firstenergy Corp 47.04 46.676 +0.364 (1%)
CANE Teucrium Sugar 6.69 6.638 +0.052 (1%)
GLIBP Gci Liberty Inc Ser A Pfd 26.54 26.335 +0.205 (1%)
EGBN Eagle Bancorp Inc 45.035 44.693 +0.342 (1%)
WAT Waters Corp 217.32 215.658 +1.662 (1%)
HFC Hollyfrontier Corp 52.54 52.141 +0.399 (1%)
ACGL Arch Capital Grp Ltd 40.63 40.324 +0.306 (1%)
AWRE Aware Inc 2.93 2.908 +0.022 (1%)
PST Ultrashort 7-10 Year Treasury Proshares 18.898 18.755 +0.143 (1%)
SBT Sterling Bancorp Inc [Southfield Mi] 9.92 9.845 +0.075 (1%)
MDSO Medidata Solutions 92.22 91.536 +0.684 (1%)
PNI Pimco New York Muni II 11.92 11.831 +0.089 (1%)
EWZ Brazil Ishares MSCI ETF 43.02 42.698 +0.322 (1%)
CHSCM CHS Pfd Clb Ser3 26.70 26.502 +0.198 (1%)
ALXN Alexion Pharm Inc 108.37 107.572 +0.798 (1%)
SIFY Sify Techs Ltd Ads 1.358 1.348 +0.01 (1%)
MFM MFS Muni Income Trust 7.058 7.006 +0.052 (1%)
XLE S&P 500 Energy Sector SPDR 60.08 59.637 +0.443 (1%)
XLY S&P 500 Cons Disc Sector SPDR 121.37 120.482 +0.888 (1%)
EARN Ellington Residential Mortgage 10.83 10.75 +0.08 (1%)
UDR United Dominion Realty Trust 48.44 48.091 +0.349 (1%)
FNHC Federated Natl Hldg 14.06 13.958 +0.102 (1%)
PSXP Phillips 66 Partners LP 55.13 54.731 +0.399 (1%)
SMPL The Simply Good Foods Company 26.04 25.853 +0.187 (1%)
LILA Liberty Latin America Cl A 18.10 17.971 +0.129 (1%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 30.84 30.62 +0.22 (1%)
AFB Alliance National Municipal 13.70 13.604 +0.096 (1%)
DSU Blackrock Debt Strategies Fund 10.83 10.754 +0.076 (1%)
KMI Kinder Morgan 20.44 20.295 +0.145 (1%)
WOW Wideopenwest Inc 6.40 6.355 +0.045 (1%)
CDNS Cadence Design Sys 67.48 67.008 +0.472 (1%)
SORL Sorl Auto Parts Inc 3.30 3.277 +0.023 (1%)
XEC Cimarex Energy Company 46.86 46.535 +0.325 (1%)
WPS Intl Devd Property Ishares ETF 39.08 38.809 +0.271 (1%)
OHAI Oha Investmnt Cp 1.291 1.282 +0.009 (1%)
APLS Apellis Pharmaceuticals Inc 27.49 27.30 +0.19 (1%)
OPHC Optimumbank Hldgs 3.05 3.029 +0.021 (1%)
IHIT Invesco High Income 2023 Target Term Fund 10.57 10.498 +0.072 (1%)
JHI John Hancock Investors Trust 17.10 16.984 +0.116 (1%)
LOB Live Oak Bancsh 18.30 18.177 +0.123 (1%)
GSAH GS Acquisition Holdings Corp Cl A 10.28 10.211 +0.069 (1%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.06 12.973 +0.087 (1%)
TBT Ultrashort 20+ Year Treasury Proshares 26.08 25.907 +0.173 (1%)
AIRI Air Industries Group Inc 1.21 1.202 +0.008 (1%)
EDUC Educational Dev Cp 6.689 6.645 +0.044 (1%)
HAFC Hanmi Financial Cp 19.345 19.218 +0.127 (1%)
EGF Blackrock Enhanced Government Fund 13.024 12.938 +0.086 (1%)
HAL Halliburton Company 20.48 20.345 +0.135 (1%)
INF Brookfield Global Listed Infra 13.48 13.391 +0.089 (1%)
CVR Chicago Rivet & Machine Company 25.41 25.247 +0.163 (1%)
FF Futurefuel Corp 12.00 11.922 +0.078 (1%)
WIFI Boingo Wireless Inc 12.20 12.121 +0.079 (1%)
ACGLP Arch Capital Group Ltd 25.34 25.176 +0.164 (1%)
BZM Blackrock Maryland Muni Trust 14.47 14.378 +0.092 (1%)
GGT Gabelli Global Multi-Media Trust 8.25 8.198 +0.052 (1%)
IIF Morgan Stanley India Investment Fund Inc 19.19 19.069 +0.121 (1%)
ROIC Retail Opp Invts Cp 18.32 18.208 +0.112 (1%)
VPV Invesco Pennsylvania Muni 13.17 13.089 +0.081 (1%)
FTV Fortive Corp 71.63 71.186 +0.444 (1%)
USRT US REIT Ishares Core ETF 55.18 54.841 +0.339 (1%)
PDLB Pdl Community Bancorp 14.11 14.023 +0.087 (1%)
DAL Delta Air Lines Inc 56.85 56.505 +0.345 (1%)
SON Sonoco Products Company 58.89 58.533 +0.357 (1%)
LTRPB Liberty Tripadv B 6.75 6.709 +0.041 (1%)
GILD Gilead Sciences Inc 65.07 64.682 +0.388 (1%)
SMTX Smtc Corp 2.68 2.664 +0.016 (1%)
IEX Idex Corp 162.06 161.086 +0.974 (1%)
EDD Emerging Markets Domestic Debt Fund 6.85 6.809 +0.041 (1%)
GDL The Gdl Fund 9.28 9.225 +0.055 (1%)
ANAT Amer Natl Insurance 119.66 118.961 +0.699 (1%)
BBVA Banco Bilbao Viscaya Argentaria S.A. 5.29 5.259 +0.031 (1%)
NNC Nuveen North Carolina Premium Fund 13.66 13.58 +0.08 (1%)
EMX Emx Royalty Group 1.37 1.362 +0.008 (1%)
INTU Intuit Inc 266.05 264.507 +1.543 (1%)
COO Cooper Companies 301.98 300.225 +1.755 (1%)
VTN Invesco Trust New York Muni 13.60 13.521 +0.079 (1%)
LOR Lazard World Dividend & 9.60 9.545 +0.055 (1%)
AGG US Aggregate Bond Ishares Core ETF 112.41 111.757 +0.653 (1%)
DBV DB G10 Currency Harvest Fund Invesco 24.45 24.309 +0.141 (1%)
TUZ 1-3 Year US Treasury Index ETF Pimco 50.875 50.58 +0.295 (1%)
BANR Banner Corp 55.61 55.294 +0.316 (1%)
CERN Cerner Corp 68.40 68.01 +0.39 (1%)
SBS Cia DE Saneamento Basico Do Estado 12.72 12.648 +0.072 (1%)
DSM Dreyfus Strategic Muni Bond Fund 8.45 8.402 +0.048 (1%)
TRMB Trimble Navigation 39.66 39.441 +0.219 (1%)
BCML Bay Commercial Bk CA 22.28 22.156 +0.124 (1%)
BHV Blackrock Virginia Muni Trust 16.80 16.708 +0.092 (1%)
VCF Delaware Colorado Muni Income Fund Inc 14.88 14.799 +0.081 (1%)
DUC Duff & Phelps Utility & Corporate Trust 9.10 9.05 +0.05 (1%)
NTX Nuveen Texas Quality 14.10 14.023 +0.077 (1%)
NVR NVR Inc 3,595.17 3,575.525 +19.645 (1%)
IDX Indonesia Index ETF Vaneck 22.44 22.317 +0.123 (1%)
AHH Armada Hoffler Properties Inc 17.89 17.792 +0.098 (1%)
MC Moelis 33.72 33.537 +0.183 (1%)
NEV Nuveen Enhanced Muni Value Fund 14.56 14.482 +0.078 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 93.26 92.757 +0.503 (1%)
SHM Short-Term Muni Bond ETF SPDR 48.97 48.706 +0.264 (1%)
EGAN Egain Corp 7.77 7.728 +0.042 (1%)
WSBC Wesbanco Inc 37.39 37.192 +0.198 (1%)
ETV Eaton Vance Corp 14.98 14.901 +0.079 (1%)
FDX Fedex Corp 158.33 157.492 +0.838 (1%)
HTD John Hancock Tax Advantaged Dividend 26.90 26.759 +0.141 (1%)
SLB Schlumberger N.V. 35.36 35.173 +0.187 (1%)
WBC Wabco Holdings Inc 134.69 133.976 +0.714 (1%)
BLV Long Term Bond Index ETF Vanguard 100.43 99.902 +0.528 (1%)
FRI S&P REIT Index 26.406 26.266 +0.14 (1%)
RWO DJ Global Real Estate ETF SPDR 51.99 51.715 +0.275 (1%)
ACRE Ares Commercial Real Estate Cor 15.40 15.319 +0.081 (1%)
AYI Acuity Brands Inc 128.38 127.71 +0.67 (1%)
EFT Eaton Vance Floating Rate Income Trust 13.33 13.261 +0.069 (1%)
VNQ Real Estate Vanguard ETF 92.64 92.161 +0.479 (1%)
ISNS Image Sensing Syst 4.70 4.676 +0.024 (1%)
NFLX Netflix Inc 295.03 293.543 +1.487 (1%)
BQH Blackrock New York Muni Trust 14.765 14.69 +0.075 (1%)
HASI Hannon Armstrong Sustainable IN 28.73 28.584 +0.146 (1%)
EQIX Equinix Inc 550.41 547.647 +2.763 (0%)
PSK Wells Fargo Preferred Stock SPDR 43.82 43.604 +0.216 (0%)
ATEN A10 Networks Inc 6.98 6.945 +0.035 (0%)
KFY Korn/Ferry International 38.44 38.251 +0.189 (0%)
FXI China Large-Cap Ishares ETF 41.13 40.931 +0.199 (0%)
ESRT Empire State Realty Trust Inc 14.34 14.27 +0.07 (0%)
PBCTP Peoples Utd Finl Inc 27.30 27.168 +0.132 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.37 9.325 +0.045 (0%)
NYMTP New York Mrtg 7.75 B 25.137 25.016 +0.121 (0%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.60 74.248 +0.352 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 126.85 126.254 +0.596 (0%)
NOVT Novanta Inc 83.19 82.799 +0.391 (0%)
NHS Neuberger Berman High Yield Strategies 11.96 11.905 +0.055 (0%)
VZ Verizon Communications Inc 59.51 59.238 +0.272 (0%)
CYB Wisdomtree Chinese Yuan Fund 25.326 25.21 +0.116 (0%)
TYO 7-10 Year Treasury Bear -3X Direxion 10.905 10.855 +0.05 (0%)
VCLT Long-Term Corp Bond Vanguard 100.00 99.556 +0.444 (0%)
EVG Eaton Vance Short Diversified 13.30 13.24 +0.06 (0%)
EWP Spain Ishares MSCI ETF 28.11 27.983 +0.127 (0%)
IYR US Real Estate Ishares ETF 92.69 92.272 +0.418 (0%)
NWBI Northwest Bancshares 16.84 16.767 +0.073 (0%)
LHC Leo Holdings Corp Cl A 10.28 10.235 +0.045 (0%)
RDY Dr. Reddy's Laboratories Ltd 38.50 38.334 +0.166 (0%)
CPTA Capitala Finance Crp 8.50 8.464 +0.036 (0%)
STRS Stratus Pptys Inc 27.70 27.583 +0.117 (0%)
WEN Wendys Company 20.60 20.513 +0.087 (0%)
JPI Nuveen Preferred and Income Term Fund 24.73 24.627 +0.103 (0%)
TBIO Translate Bio Inc 9.41 9.371 +0.039 (0%)
LFUS Littelfuse Inc 178.39 177.657 +0.733 (0%)
CLDT Chatham Lodging Trust [Reit] 18.00 17.929 +0.071 (0%)
TSI Tcw Strategic 5.76 5.737 +0.023 (0%)
BAB Taxable Municipal Bond Invesco ETF 31.90 31.772 +0.128 (0%)
FFIN First Finl Bkshs Inc 34.42 34.286 +0.134 (0%)
DMB Dreyfus Municipal Bond Infrastr 14.185 14.13 +0.055 (0%)
PBPB Potbelly Corp 4.59 4.572 +0.018 (0%)
MZA Muniyield Arizona Fund 13.895 13.842 +0.053 (0%)
AKAM Akamai Technologies 87.71 87.381 +0.329 (0%)
ICUI I C U Medical Inc 174.44 173.786 +0.654 (0%)
IIM Invesco Insured Muni Income Trust 15.42 15.362 +0.058 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 26.81 26.709 +0.101 (0%)
XNCR Xencor Inc 35.98 35.843 +0.137 (0%)
BBL Bhp Billiton Plc 43.90 43.739 +0.161 (0%)
BSE Blackrock New York Muni Income Trust 13.72 13.669 +0.051 (0%)
CEA China Eastern Airlines Corp Ltd 25.81 25.714 +0.096 (0%)
JCO Nuveen Credit Opportunities 2022 Target Term Fun 9.85 9.814 +0.036 (0%)
JXI Global Utilities Ishares ETF 57.07 56.859 +0.211 (0%)
NIQ Nuveen Intermediate Duration Q 13.67 13.62 +0.05 (0%)
CTLT Catalent Inc 50.42 50.235 +0.185 (0%)
ENFC Entegra Financial Corp 30.00 29.89 +0.11 (0%)
SRG Seritage Growth Properties 42.97 42.817 +0.153 (0%)
PFLT Pennantpark Fltng Rt 11.65 11.609 +0.041 (0%)
AAT American Assets Trust 47.23 47.065 +0.165 (0%)
RWR DJ REIT ETF SPDR 103.79 103.427 +0.363 (0%)
MYOK Myokardia Inc 54.95 54.761 +0.189 (0%)
RNP Cohen & Steers REIT and Preferred 23.79 23.709 +0.081 (0%)
JBT John Bean Technologies Corp 106.38 106.016 +0.364 (0%)
RCS Rcm Strategic Global Government Fund 9.42 9.388 +0.032 (0%)
USNA Usana Health Sciences Inc 72.10 71.856 +0.244 (0%)
USAC USA Compression Partners LP 17.23 17.172 +0.058 (0%)
FPI Farmland Partners Inc 6.58 6.558 +0.022 (0%)
AFT Apollo Senior Floating Rate Fund Inc 14.75 14.702 +0.048 (0%)
TCBIP Texas Capital 26.22 26.133 +0.087 (0%)
INSI Insight Select Income Fund 20.12 20.053 +0.067 (0%)
NKX Nuveen Insured California Tax-Free 15.15 15.102 +0.048 (0%)
CMP Compass Minerals Intl Inc 55.71 55.534 +0.176 (0%)
NAD Nuveen Divadv Fund 14.38 14.334 +0.046 (0%)
NUM Nuveen Michigan Quality 14.001 13.956 +0.045 (0%)
TRGP Targa Resources 39.26 39.135 +0.125 (0%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.265 26.181 +0.084 (0%)
AGLE Aeglea Biothera 7.83 7.805 +0.025 (0%)
VCIT Interm Corp Bond Vanguard 91.00 90.721 +0.279 (0%)
PTY Pimco Corporate Opportunity Fund 18.35 18.293 +0.057 (0%)
PICB Intl Corp Bond Invesco ETF 26.56 26.477 +0.083 (0%)
BIT Blackrock Multi-Sector Income T 17.19 17.137 +0.053 (0%)
TRMT Tremont Mortgage Trust 4.92 4.905 +0.015 (0%)
RNST Renasant Corp 34.96 34.855 +0.105 (0%)
VFC V.F. Corp 86.88 86.622 +0.258 (0%)
ILF Latin America 40 Ishares ETF 32.45 32.353 +0.097 (0%)
NYF New York Muni Bond Ishares ETF 56.898 56.73 +0.168 (0%)
KEN Kenon Holdings Ltd 21.153 21.09 +0.063 (0%)
TGNA Tegna Inc 15.26 15.214 +0.046 (0%)
ILPT Industrial Logistics Properties Trust 21.38 21.315 +0.065 (0%)
ACMR Acm Research Inc 14.42 14.378 +0.042 (0%)
WTFC Wintrust Finl Corp 66.01 65.817 +0.193 (0%)
MVC MVC Capital 9.01 8.984 +0.026 (0%)
OXLCO Oxford Lane Cap 7.5 25.405 25.332 +0.073 (0%)
FRBA First Bank 10.88 10.848 +0.032 (0%)
NYMTO New York Mort 7.875 25.222 25.149 +0.073 (0%)
JVA Coffee Holding Company 4.00 3.989 +0.011 (0%)
EE El Paso Electric Company 66.75 66.565 +0.185 (0%)
OGE Oge Energy Corp 43.37 43.249 +0.121 (0%)
LTXB Legacytexas Fnl 42.54 42.42 +0.12 (0%)
WTT Wireless Telecom Group Inc 1.46 1.456 +0.004 (0%)
VMBS Mortgage-Backed Securities Vanguard 53.23 53.087 +0.143 (0%)
BHK Blackrock Core Trust 14.34 14.302 +0.038 (0%)
MYJ Blackrock Muniyield New Jersey Fund 15.28 15.239 +0.041 (0%)
RC Ready Capital Corp 15.71 15.668 +0.042 (0%)
TGLS Tecnoglass Inc 7.85 7.829 +0.021 (0%)
CPLG Corepoint Lodging Inc 10.32 10.292 +0.028 (0%)
EIM Eaton Vance Muni Bond Fund 12.84 12.807 +0.033 (0%)
AEE Ameren Corp 76.62 76.423 +0.197 (0%)
JGH Nuveen Global High Income Fund 15.58 15.54 +0.04 (0%)
OFC Corporate Office Properties 29.15 29.078 +0.072 (0%)
IAG Iamgold Corp 3.54 3.531 +0.009 (0%)
DIAL Columbia Diversified Fixed Income Allocation ETF 20.73 20.678 +0.052 (0%)
DSL Doubleline Income Solutions Fun 20.01 19.96 +0.05 (0%)
UG United Guardian Inc 18.915 18.869 +0.046 (0%)
EVN Eaton Vance Muni Income Trust 12.74 12.709 +0.031 (0%)
RSG Republic Services 86.91 86.698 +0.212 (0%)
XLU S&P 500 Utilities Sector SPDR 62.85 62.698 +0.152 (0%)
EHT Eaton Vance High Income 2021 Ta 9.99 9.966 +0.024 (0%)
PLXP Plx Pharma Inc 5.00 4.988 +0.012 (0%)
NXST Nexstar Broadcasting 101.03 100.80 +0.23 (0%)
AXR Amrep Corp 5.79 5.777 +0.013 (0%)
FXE Euro Trust Currencyshares Invesco 104.91 104.665 +0.245 (0%)
PGF Financial Preferred Invesco ETF 18.79 18.747 +0.043 (0%)
JMM Nuveen Multi-Market Income Fund Inc 7.29 7.274 +0.016 (0%)
BAF Blackrock Income Inv Quality Trust 14.29 14.26 +0.03 (0%)
SABR Sabre Corp 22.53 22.483 +0.047 (0%)
HMNF Hmn Financial Inc 20.68 20.639 +0.041 (0%)
PFO Flaherty & Crumrine Preferred Fund 12.151 12.127 +0.024 (0%)
MWA Mueller Water Products 10.98 10.958 +0.022 (0%)
NMY Nuveen Maryland Premium Fund 13.32 13.294 +0.026 (0%)
PXI DWA Energy Momentum Invesco ETF 26.63 26.576 +0.054 (0%)
WYNN Wynn Resorts Ltd 117.70 117.483 +0.217 (0%)
FXU Utilities Alphadex First Trust 28.98 28.928 +0.052 (0%)
TPHS Trinity Pl Hldgs Inc 3.92 3.913 +0.007 (0%)
ASRV Ameriserv Financial 4.16 4.153 +0.007 (0%)
ISG VOYA Group N.V. 26.10 26.056 +0.044 (0%)
NMI Nuveen Muni 11.40 11.381 +0.019 (0%)
RMR The Rmr Grp A 47.25 47.172 +0.078 (0%)
FCO Aberdeen Global 8.21 8.198 +0.012 (0%)
JRS Nuveen Real Estate Fund 10.72 10.704 +0.016 (0%)
ORRF Orrstown Finl Svcs 21.83 21.798 +0.032 (0%)
HYI Western Asset High Yield Defined 15.22 15.197 +0.023 (0%)
UPW Ultra Utilities Proshares 65.409 65.311 +0.098 (0%)
UTG Reaves Utility 36.47 36.419 +0.051 (0%)
MELI Mercadolibre Inc 550.10 549.316 +0.784 (0%)
VCSH Sht-Term Corp Bond Vanguard 81.00 80.888 +0.112 (0%)
LEA Lear Corp 121.94 121.77 +0.17 (0%)
MBB MBS Ishares ETF 108.07 107.914 +0.156 (0%)
NDLS Noodles & Company 5.83 5.822 +0.008 (0%)
AXTA Axalta Coating Systems Ltd 29.34 29.30 +0.04 (0%)
PFF US Preferred Stock Ishares ETF 37.32 37.273 +0.047 (0%)
EFR Eaton Vance Senior Floating-Rate Fund 12.99 12.974 +0.016 (0%)
CYRN Cyren Ltd 1.66 1.658 +0.002 (0%)
HBCP Home Bancorp Inc 38.33 38.286 +0.044 (0%)
NUW Nuveen Muni Value Fund 16.86 16.842 +0.018 (0%)
PFN Pimco Income Strategy Fund II 10.51 10.498 +0.012 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 86.94 86.846 +0.094 (0%)
SMB Municipal Short Vaneck ETF 17.75 17.731 +0.019 (0%)
SDPI Superior Drilling Products Inc 0.91 0.909 +0.001 (0%)
UTSI Utstarcom Holdings C 2.99 2.987 +0.003 (0%)
PB Prosperity Bancshares 69.73 69.659 +0.071 (0%)
HBANO Huntington Banc. Dep 26.47 26.443 +0.027 (0%)
KREF KKR Real Estate Finance Trust Inc 19.75 19.731 +0.019 (0%)
MUE Blackrock Muniholdings Quality Fund II 12.65 12.638 +0.012 (0%)
EFX Equifax Inc 138.40 138.279 +0.121 (0%)
ESS Essex Property Trust 319.00 318.699 +0.301 (0%)
FMN Federated Premier Muni 14.03 14.018 +0.012 (0%)
NUV Nuveen Muni Value Fund 10.41 10.401 +0.009 (0%)
VER Vereit Inc 9.58 9.571 +0.009 (0%)
PMX Pimco Muni Income Fund III 12.59 12.58 +0.01 (0%)
AGX Argan Inc 40.21 40.181 +0.029 (0%)
CHSCP CHS Inc 28.18 28.161 +0.019 (0%)
COT Cott Corp 12.85 12.841 +0.009 (0%)
ORI Old Republic International Corp 22.88 22.863 +0.017 (0%)
PZC Pimco California Muni Income Fund III 11.28 11.272 +0.008 (0%)
CHE Chemed Inc 407.46 407.232 +0.228 (0%)
CHIX G-X China Financials ETF 15.70 15.69 +0.01 (0%)
SOHO Sotherly Hotels 6.65 6.646 +0.004 (0%)
RYTM Rhythm Pharmaceuticals Inc 21.84 21.826 +0.014 (0%)
SLRC Solar Capital 20.56 20.55 +0.01 (0%)
BKK Blackrock Muni 2020 Trust 15.06 15.052 +0.008 (0%)
TLI Lmp Corporate Loan Fund Inc 9.47 9.465 +0.005 (0%)
EMD Western Asset Emerging Market Debt Fund Inc 13.95 13.943 +0.007 (0%)
HMTV Hemisphere Media A 12.56 12.554 +0.006 (0%)
JHD Nuveen High Income December 2019 Target Term Fun 9.87 9.865 +0.005 (0%)
GCBC Greene County Bncp 27.60 27.589 +0.011 (0%)
CEO Cnooc Ltd 155.37 155.305 +0.065 (0%)
WLKP Westlake Chemical Partners LP 22.86 22.852 +0.008 (0%)
APOG Apogee Entrpr Inc 38.34 38.33 +0.01 (0%)
IGA VOYA Global Advantage and Premium 10.39 10.387 +0.003 (0%)
PFL Pimco Income Strategy Fund 11.64 11.636 +0.004 (0%)
UMPQ Umpqua Holdings Corp 16.31 16.306 +0.004 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 101.66 101.643 +0.017 (0%)
SHV Short Treasury Bond Ishares ETF 110.59 110.572 +0.018 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 68.01 67.994 +0.016 (0%)
CBSHP Commerce BNC B Dep 25.87 25.864 +0.006 (0%)
PLSE Pulse Biosciences CS 14.09 14.087 +0.003 (0%)
CHRS Coherus Bio 18.96 18.959 +0.001 (0%)
MEN Blackrock Munienhanced Fund 11.20 11.199 +0.001 (0%)
JFR Nuveen Floating Rate 9.58 9.579 +0.001 (0%)
PML Pimco Muni II 15.57 15.569 +0.001 (0%)
PULS PGIM Ultra Short Bond ETF 50.10 50.096 +0.004 (0%)
VDE Energy ETF Vanguard 78