Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
SNOW Snowflake Inc Cl A 240.00 31.521 +208.479 (661%)
EGLE Eagle Bulk Ship 23.27 4.281 +18.989 (444%)
SCON Superconductor Tech 2.40 0.772 +1.628 (211%)
WLL Whiting Petroleum Corp 20.85 6.879 +13.971 (203%)
BIOC Biocept Inc 4.49 1.486 +3.004 (202%)
PLM Polymet Mining 3.89 1.575 +2.315 (147%)
TCON Tracon Pharma 6.30 2.58 +3.72 (144%)
SNSS Sunesis Pharmaceutic 1.52 0.626 +0.894 (143%)
NEXT Nextdecade Corp 4.90 2.029 +2.871 (142%)
SOXS Semiconductor Bear 3X Direxion 44.56 18.818 +25.742 (137%)
PEIX Pacific Ethanol Inc 7.10 3.024 +4.076 (135%)
OCN Ocwen Financial Corp 23.56 10.367 +13.193 (127%)
ICCH Icc Holdings Inc 11.65 5.25 +6.40 (122%)
VVPR Vivopower International Plc 8.74 4.173 +4.567 (109%)
ATNM Actinium Pharmaceuticals Inc 10.33 5.08 +5.25 (103%)
CCCL China Ceramics Company 2.15 1.098 +1.052 (96%)
KTOV Kitov Pharma Ltd. 4.29 2.228 +2.062 (93%)
GOGO Gogo Inc 10.13 5.283 +4.847 (92%)
IMMU Immunomedics Inc 85.53 44.932 +40.598 (90%)
WKHS Workhorse Grp 30.60 16.249 +14.351 (88%)
EVGN Evogene Ltd Ord 3.09 1.648 +1.442 (88%)
IPI Intrepid Potash Inc 10.52 5.613 +4.907 (87%)
TUP Tupperware Corp 26.32 14.081 +12.239 (87%)
ONVO Organovo Holdings 7.20 3.946 +3.254 (82%)
LMB Limbach Holdings Inc 9.54 5.366 +4.174 (78%)
KODK Eastman Kodak 12.11 6.817 +5.293 (78%)
ACHV Achieve Life Sciences Inc 10.23 5.859 +4.371 (75%)
CPTA Capitala Finance Crp 10.07 5.814 +4.256 (73%)
FMCIU Forum Merger II Corp Unit 39.127 22.687 +16.44 (72%)
SQQQ Ultrapro Short QQQ Proshares 27.48 16.025 +11.455 (71%)
GME Gamestop Corp 9.47 5.551 +3.919 (71%)
GRVY Gravity Co. Ltd 135.00 79.578 +55.422 (70%)
WVE Wave Life Sci Ord Sh 19.54 11.53 +8.01 (69%)
TGB Taseko Mines Ltd 1.33 0.785 +0.545 (69%)
CMT Core Molding Technologies Inc 9.83 5.822 +4.008 (69%)
TRIL Trillium Therapeutic 16.00 9.566 +6.434 (67%)
NVUS Novus Therapeutics Inc 0.891 0.533 +0.358 (67%)
APPS Digital Turbine 32.79 19.624 +13.166 (67%)
PRPH Prophase Labs Inc 3.87 2.32 +1.55 (67%)
REW Ultrashort Technology Proshares 21.40 12.839 +8.561 (67%)
SGMS Scientific Games 32.96 19.78 +13.18 (67%)
AMTX Aemetis Inc 2.80 1.682 +1.118 (66%)
OSH Oak Street Health Inc 42.25 25.50 +16.75 (66%)
LWAY Lifeway Foods Inc 6.79 4.119 +2.671 (65%)
MCC Medley Capital Corp 17.93 10.943 +6.987 (64%)
PLL Piedmont Lithium Ltd ADR 11.00 6.82 +4.18 (61%)
VJET Voxeljet Ag 7.26 4.512 +2.748 (61%)
MRNS Marinus Pharma CS 3.46 2.156 +1.304 (60%)
AQB Aquabounty Technologies Inc 5.16 3.216 +1.944 (60%)
SOL Renesola Ltd 2.58 1.617 +0.963 (60%)
LUB Luby's Inc 2.30 1.442 +0.858 (60%)
AIMT Aimmune Therap 34.30 21.543 +12.757 (59%)
MCRB Seres Theraptc 25.65 16.151 +9.499 (59%)
CZR Caesars Entertainment Inc 56.20 35.415 +20.785 (59%)
MICT Micronet Enertec Tec 5.63 3.55 +2.08 (59%)
JNCE Jounce Therapeutics Inc 9.85 6.223 +3.627 (58%)
FMCI Forum Merger II Corp Cl A 28.00 17.699 +10.301 (58%)
TYHT Shineco Inc 2.56 1.622 +0.938 (58%)
ALVR Allovir Inc 29.58 18.896 +10.684 (57%)
OESX Orion Energy Syst 8.43 5.387 +3.043 (56%)
LAC Lithium Americas Corp 10.31 6.601 +3.709 (56%)
SSG Ultrashort Semiconductors Proshares 22.869 14.67 +8.199 (56%)
TWI Titan International 3.43 2.212 +1.218 (55%)
TCS The Container Store Group Inc 6.05 3.904 +2.146 (55%)
XERS Xeris Pharmaceuticals Inc 6.34 4.11 +2.23 (54%)
TOPS Top Ships Inc 1.19 0.775 +0.415 (54%)
PRTY Party City Holdco Inc 3.14 2.052 +1.088 (53%)
PENN Penn Natl Gaming Inc 70.60 46.22 +24.38 (53%)
BIS Ultrashort Biotechnology Proshares 30.87 20.379 +10.491 (51%)
AZRE Azure Power Global Ltd 32.89 21.855 +11.035 (50%)
CVGI Commercial Vehicle G 5.73 3.811 +1.919 (50%)
PME Pingtan Marine 1.61 1.072 +0.538 (50%)
PACB Pacific Biosciences 8.13 5.414 +2.716 (50%)
FLXS Flexsteel Inds 24.44 16.40 +8.04 (49%)
GGO Gabelli Go Anywhere Trust 11.34 7.611 +3.729 (49%)
RYAM Rayonier Advanced Materials Inc 4.64 3.122 +1.518 (49%)
FOSL Fossil Group 8.11 5.464 +2.646 (48%)
GLNG Golar Lng Ltd 13.905 9.418 +4.487 (48%)
ARCH Arch Coal Inc 52.90 35.997 +16.903 (47%)
DAC Danaos Corp 7.05 4.80 +2.25 (47%)
RAIL Freightcar America 2.52 1.719 +0.801 (47%)
ATTO Atento S.A. 9.81 6.717 +3.093 (46%)
AMRK A-Mark Precious Meta 34.15 23.44 +10.71 (46%)
VSLR Vivint Solar Inc 33.24 22.846 +10.394 (46%)
DRIO Dario Health Corp 18.95 13.035 +5.915 (45%)
HIBB Hibbett Sports Inc 40.03 27.621 +12.409 (45%)
RUN Sunrun Inc 60.86 42.103 +18.757 (45%)
FTK Flotek Industries 2.64 1.833 +0.807 (44%)
FBIO Fortress Biotech Inc 4.78 3.327 +1.453 (44%)
GSM Ferroglobe Plc Os 0.77 0.536 +0.234 (44%)
KIRK Kirkland's Inc 8.48 5.908 +2.572 (44%)
CKPT Checkpoint Therapeutics Inc 3.40 2.378 +1.022 (43%)
DLTH Duluth Hld Cl B 12.76 8.94 +3.82 (43%)
REGI Renewable Energy 48.80 34.206 +14.594 (43%)
AAU Almaden Minerals 0.947 0.665 +0.282 (42%)
TRVN Trevena Inc 2.60 1.828 +0.772 (42%)
KURA Kura Oncology 30.05 21.179 +8.871 (42%)
NIO Nio Inc 19.41 13.739 +5.671 (41%)
NVCR Novocure Ltd Ord Sh 110.74 78.409 +32.331 (41%)
MPX Marine Products Corp 21.20 15.012 +6.188 (41%)
RFP Resolute Forest Products Inc 5.17 3.672 +1.498 (41%)
TUSK Mammoth Energy Services Inc 2.09 1.485 +0.605 (41%)
ITCI Intra-Cellular Ther 31.45 22.406 +9.044 (40%)
MLHR Miller Herman Inc 34.52 24.65 +9.87 (40%)
LE Lands' End Inc 15.48 11.054 +4.426 (40%)
FAT Fat Brands Inc 5.94 4.25 +1.69 (40%)
BGFV Big 5 Sporting 6.77 4.846 +1.924 (40%)
AUTO Autoweb Inc 3.59 2.57 +1.02 (40%)
HX Hexindai Inc 1.66 1.189 +0.471 (40%)
WPRT Westport Fuel Systems Inc 2.25 1.614 +0.636 (39%)
BSET Bassett Furniture 14.22 10.227 +3.993 (39%)
IMMP Immutep Ltd ADR 1.89 1.36 +0.53 (39%)
PRTK Paratek Pharma Inc 6.69 4.821 +1.869 (39%)
STON Stonemor Partners LP 1.11 0.802 +0.308 (38%)
GSIG Golden Sachs ETF Trust Access Investment Grade 50.245 36.345 +13.90 (38%)
NLS Nautilus Group 15.98 11.584 +4.396 (38%)
VRA Vera Bradley 7.81 5.663 +2.147 (38%)
LOB Live Oak Bancsh 26.16 19.004 +7.156 (38%)
CPE Callon Petroleum Company 5.93 4.316 +1.614 (37%)
TGH Textainer Group Holdings 14.51 10.582 +3.928 (37%)
ASPN Aspen Aerogels Inc 10.76 7.862 +2.898 (37%)
VOXX Voxx Intl Corp 8.59 6.281 +2.309 (37%)
AQST Aquestive Therapeutics Inc 9.05 6.638 +2.412 (36%)
ONCS Oncosec Medical 4.50 3.301 +1.199 (36%)
VHI Valhi Inc 14.94 10.961 +3.979 (36%)
ZSAN Zosano Pharma 1.78 1.307 +0.473 (36%)
IRTC Irhythm Technologies Inc 233.33 172.042 +61.288 (36%)
CBAY Cymabay Therapeutics 6.92 5.12 +1.80 (35%)
SGRY Surgery Partners CS 23.52 17.403 +6.117 (35%)
SQBG Sequential Brands 5.32 3.949 +1.371 (35%)
CLCT Collectors Universe 53.73 39.968 +13.762 (34%)
BLFS Biolife Solutions 27.21 20.248 +6.962 (34%)
TECK Teck Resources Ltd 15.41 11.518 +3.892 (34%)
PLUG Plug Power Inc 13.56 10.14 +3.42 (34%)
GSX Gsx Techedu Inc ADR 106.52 79.663 +26.857 (34%)
ALBO Albireo Pharma Inc 38.90 29.096 +9.804 (34%)
SESN Sesen Bio Inc 1.26 0.943 +0.317 (34%)
CAI Cai International 27.24 20.395 +6.845 (34%)
EXPI Exp Realty International 39.05 29.306 +9.744 (33%)
BTU Peabody Energy Corp 4.07 3.055 +1.015 (33%)
BBX Bbx Capital Corp 14.92 11.209 +3.711 (33%)
PRTH Priority Techno Holdings Inc 3.245 2.442 +0.803 (33%)
BBW Build-A-Bear Workshop 3.46 2.604 +0.856 (33%)
CAL Caleres Inc 11.00 8.279 +2.721 (33%)
EAT Brinker International 46.10 34.707 +11.393 (33%)
UMRX Unum Therapeutics Inc 2.94 2.216 +0.724 (33%)
MYOK Myokardia Inc 136.56 103.009 +33.551 (33%)
LODE Comstock Mining Inc 1.24 0.936 +0.304 (32%)
VUZI Vuzix Corp 4.74 3.582 +1.158 (32%)
ZYME Zymeworks Inc 45.34 34.284 +11.056 (32%)
RDHL Redhill Biophrma ADR 10.56 8.003 +2.557 (32%)
SPPI Spectrum Pharma Inc 4.90 3.717 +1.183 (32%)
GSUM Gridsum Holding Inc 1.17 0.889 +0.281 (32%)
IDRA Idera Pharmaceuticals 2.68 2.038 +0.642 (32%)
DNLI Denali Therapeutics Inc 38.61 29.474 +9.136 (31%)
NVTA Invitae Corp 40.00 30.539 +9.461 (31%)
FREE Whole Earth Brands Inc 8.59 6.56 +2.03 (31%)
AGEN Agenus Inc 5.18 3.958 +1.222 (31%)
CELH Celsius Holdings Inc 21.92 16.768 +5.152 (31%)
NL NL Industries 4.60 3.52 +1.08 (31%)
YTEN Yield10 Bioscience Inc 7.64 5.848 +1.792 (31%)
TAOP Taoping Inc 2.73 2.092 +0.638 (30%)
CUTR Cutera Inc 20.54 15.766 +4.774 (30%)
LCUT Lifetime Brands Inc 10.89 8.371 +2.519 (30%)
PBHC Pathfinder Bcp MD 11.30 8.694 +2.606 (30%)
NAV Navistar International Corp 42.70 32.885 +9.815 (30%)
OIL Ipath Pure Beta Crude Oil ETN 12.399 9.552 +2.847 (30%)
LBRT Liberty Oilfield Services Inc 9.01 6.945 +2.065 (30%)
SCC Ultrashort Consumer Services Proshares 15.946 12.294 +3.652 (30%)
JAX J. Alexander's Holdings Inc C 5.81 4.481 +1.329 (30%)
AGRX Agile Therap 3.80 2.933 +0.867 (30%)
Z Zillow Group Cl C 95.87 74.029 +21.841 (30%)
IESC Ies Holdings 35.23 27.234 +7.996 (29%)
XPL Solitario Zinc Corp 0.476 0.368 +0.108 (29%)
RNET Rignet Inc 4.49 3.473 +1.017 (29%)
CTRN Citi Trends Inc 24.87 19.243 +5.627 (29%)
HOVNP Hovnanian Entr Dep A 7.00 5.418 +1.582 (29%)
HCC Warrior Met Coal Inc 20.80 16.099 +4.701 (29%)
ZG Zillow Grp Inc Cl A 95.31 73.787 +21.523 (29%)
GCO Genesco Inc 26.17 20.273 +5.897 (29%)
VRTU Virtusa Corp 50.51 39.134 +11.376 (29%)
RMBL Rumbleon Inc. 29.66 23.048 +6.612 (29%)
INOD Innodata Inc 2.23 1.733 +0.497 (29%)
COHN Cohen & Co. Inc 19.34 15.054 +4.286 (28%)
ANF Abercrombie & Fitch Company 15.27 11.915 +3.355 (28%)
API Agora Inc Ads 47.86 37.348 +10.512 (28%)
OSN Ossen Innovation Company 4.18 3.265 +0.915 (28%)
RNA Avidity Biosciences Inc 34.31 26.81 +7.50 (28%)
FLDM Fluidigm Corp 8.17 6.387 +1.783 (28%)
GRBK Green Brick Partners 18.07 14.165 +3.905 (28%)
MYO Myomo Inc 4.99 3.914 +1.076 (27%)
FDX Fedex Corp 242.78 190.684 +52.096 (27%)
LCA Landcadia Holdings II Inc Cl A 17.88 14.045 +3.835 (27%)
LCAHU Landcadia Holdings II Inc Unit 19.59 15.389 +4.201 (27%)
BE Bloom Energy Corp Cl A 17.23 13.54 +3.69 (27%)
MNTA Momenta Pharma 52.26 41.166 +11.094 (27%)
RH Restoration Hardware Holdings 378.42 298.126 +80.294 (27%)
BMCH Bmc Stock Holdings 41.11 32.391 +8.719 (27%)
PAR Par Technology Corp 43.27 34.123 +9.147 (27%)
NES Nuverra Environmental Solutions 2.79 2.201 +0.589 (27%)
RC Ready Capital Corp 12.04 9.499 +2.541 (27%)
SKYS Sky Solar Holdings 6.04 4.77 +1.27 (27%)
SAGE Sage Therapeutic Com 62.45 49.325 +13.125 (27%)
SURF Surface Oncology Inc 7.23 5.718 +1.512 (26%)
CLDX Celldex Therapeutics 12.94 10.287 +2.653 (26%)
PLSE Pulse Biosciences CS 13.14 10.449 +2.691 (26%)
FUV Arcimoto Inc 7.00 5.567 +1.433 (26%)
RDY Dr. Reddy's Laboratories Ltd 72.41 57.618 +14.792 (26%)
HBM Hudbay Minerals Inc 4.72 3.758 +0.962 (26%)
BJRI Bj's Restaurants Inc 33.53 26.713 +6.817 (26%)
EDAP Edap Tms Sa ADR 4.21 3.354 +0.856 (26%)
AFI Armstrong Flooring Inc 4.32 3.447 +0.873 (25%)
BRP Brp Group Inc Cl A 26.38 21.059 +5.321 (25%)
KTCC Key Tronic Cp 9.00 7.19 +1.81 (25%)
SIG Signet Jewelers Ltd 18.26 14.595 +3.665 (25%)
BVXV Biondvax Pharma Ads 42.47 33.97 +8.50 (25%)
ACRX Acelrx Pharmaceutica 1.57 1.256 +0.314 (25%)
PFSI Pennymac Financial Services IN 59.04 47.233 +11.807 (25%)
METC Ramaco Resources Inc 3.32 2.656 +0.664 (25%)
PDEX Pro-Dex Inc 28.77 23.028 +5.742 (25%)
XNCR Xencor Inc 43.02 34.463 +8.557 (25%)
SCVL Shoe Carnival Inc 37.54 30.076 +7.464 (25%)
CRTX Cortexyme Inc 57.30 45.927 +11.373 (25%)
EFOI Energy Focus Inc. 8.01 6.421 +1.589 (25%)
NTP Nam Tai Electronics 10.33 8.286 +2.044 (25%)
MNKD Mannkind Corp 2.08 1.67 +0.41 (25%)
OMEX Odyssey Marine Expl 6.63 5.323 +1.307 (25%)
XONE The Exone Company 13.42 10.78 +2.64 (24%)
AMPE Ampio Pharmaceuticals 0.941 0.756 +0.185 (24%)
UEC Uranium Energy 1.29 1.037 +0.253 (24%)
RRGB Red Robin Gourmet Burgers Inc 14.32 11.516 +2.804 (24%)
DKS Dick's Sporting Goods Inc 58.43 46.993 +11.437 (24%)
GPL Great Panther Mining Ltd 1.02 0.821 +0.199 (24%)
LB L Brands Inc 30.16 24.278 +5.882 (24%)
FSM Fortuna Silver Mines 7.60 6.121 +1.479 (24%)
ADAP Adaptimmune Ther Ads 10.43 8.405 +2.025 (24%)
PVG Pretium Res Inc 13.78 11.107 +2.673 (24%)
HBB Hamilton Beach Brands Holding Company Cl A 21.14 17.039 +4.101 (24%)
XBIT Xbiotech Inc 21.16 17.056 +4.104 (24%)
AKCA Akcea Therapeutics Inc 18.15 14.633 +3.517 (24%)
BGNE Beigene Ltd Ads 273.96 220.907 +53.053 (24%)
PED Pedevco Corp 1.19 0.96 +0.23 (24%)
RYTM Rhythm Pharmaceuticals Inc 28.88 23.306 +5.574 (24%)
AEO American Eagle Outfitters 14.64 11.816 +2.824 (24%)
PBI Pitney Bowes Inc 5.61 4.528 +1.082 (24%)
UMC United Microelectronics Corp 4.34 3.508 +0.832 (24%)
CFBK Central Fed Cp 11.85 9.586 +2.264 (24%)
RVNC Revance Therapeutics 31.95 25.853 +6.097 (24%)
BLNK Blink Charging Company 8.39 6.79 +1.60 (24%)
TRUP Trupanion Inc 69.33 56.12 +13.21 (24%)
MRTX Mirati Therapeutics 161.09 130.467 +30.623 (23%)
GWGH Gwg Holdings 9.99 8.096 +1.894 (23%)
NSTG Nanostring Tech 46.015 37.307 +8.708 (23%)
OEC Orion Engineered Carbons S.A R 14.89 12.074 +2.816 (23%)
SMIT Schmitt Inds Inc 5.35 4.339 +1.011 (23%)
KZIA Kazia Therapeutics Ltd 6.80 5.515 +1.285 (23%)
BCLI Brainstorm Cell 15.09 12.24 +2.85 (23%)
CSSE Chicken Soup For The Soul Entertainment Inc 13.38 10.864 +2.516 (23%)
FAMI Farmmi Inc 0.91 0.739 +0.171 (23%)
HUSA Houston American Energy Corp 1.02 0.829 +0.191 (23%)
FCX Freeport-Mcmoran Inc 17.00 13.817 +3.183 (23%)
KRA Kraton Performance Polymers Inc 19.22 15.624 +3.596 (23%)
OIIM O2Micro Intl Ltd 3.08 2.504 +0.576 (23%)
CLFD Clearfield Inc 21.59 17.555 +4.035 (23%)
MJCO Majesco 15.97 12.986 +2.984 (23%)
SIC Select Interior Concepts Inc Cl A 6.50 5.288 +1.212 (23%)
HZNP Horizon Therapeutics 79.93 65.048 +14.882 (23%)
FFG Fbl Financial Group 49.37 40.229 +9.141 (23%)
MGNX Macrogenics 31.60 25.768 +5.832 (23%)
NGD New Gold Inc 1.88 1.534 +0.346 (23%)
SID Companhia Siderurgica Nacional 3.05 2.489 +0.561 (23%)
LOOP Loop Industries Inc 13.00 10.612 +2.388 (22%)
ALDX Aldeyra Therapeu 7.43 6.066 +1.364 (22%)
PTSI P A M Transport Sv 42.54 34.783 +7.757 (22%)
FMO Fiduciary/Claymore MLP Opportunity Fund 7.81 6.386 +1.424 (22%)
OPRX Optimizerx Corp 19.99 16.353 +3.637 (22%)
XTLB Xtl Biopharma Ads 2.07 1.695 +0.375 (22%)
PSCM S&P Smallcap Materials Invesco ETF 42.152 34.553 +7.599 (22%)
FLNT Fluent Inc 3.04 2.492 +0.548 (22%)
MIK The Michaels Comp 10.07 8.259 +1.811 (22%)
PVH Phillips-Van Heusen Corp 68.48 56.166 +12.314 (22%)
MYOV Myovant Sciences Ltd 21.99 18.037 +3.953 (22%)
TENX Tenax Therapeutics 1.58 1.296 +0.284 (22%)
ATLC Atlanticus Hld Cp 12.90 10.584 +2.316 (22%)
TRTN Triton International Ltd 41.15 33.793 +7.357 (22%)
RICK RCI Hospitality Hold 19.74 16.224 +3.516 (22%)
ODP Office Depot 21.62 17.786 +3.834 (22%)
FIVE Five Below Inc 136.68 112.438 +24.242 (22%)
EGAN Egain Corp 13.79 11.352 +2.438 (21%)
CIX Compx International Inc 16.95 13.956 +2.994 (21%)
GIII G-III Apparel Gp 14.98 12.334 +2.646 (21%)
SUMR Summer Infant Inc 16.29 13.415 +2.875 (21%)
VGZ Vista Gold Corp 1.34 1.105 +0.235 (21%)
WHLR Wheeler Real Estate 2.77 2.285 +0.485 (21%)
ACRS Aclaris Therapts 2.53 2.087 +0.443 (21%)
SANW S&W Seed Company 3.05 2.516 +0.534 (21%)
ANDE Andersons Inc 20.06 16.552 +3.508 (21%)
YRCW YRC Worldwide 4.18 3.449 +0.731 (21%)
CTHR Charles & Colvard 0.882 0.728 +0.154 (21%)
AVEO Aveo Pharmaceuticals 6.25 5.162 +1.088 (21%)
PTGX Protagonist Therapeutics Inc 22.00 18.174 +3.826 (21%)
ARTW Art S Way MFG Company 2.83 2.339 +0.491 (21%)
SOGO Sogou Inc 8.67 7.17 +1.50 (21%)
MOXC Moxian Inc 1.92 1.588 +0.332 (21%)
PFNX Pfenex Inc 12.75 10.553 +2.197 (21%)
TRUE Truecar Inc 4.935 4.086 +0.849 (21%)
LEAF Leaf Group Ltd 5.29 4.38 +0.91 (21%)
WRN Western Copper Corp 1.40 1.16 +0.24 (21%)
DFIN Donnelly Financial Solutions Inc 12.06 9.998 +2.062 (21%)
SZK Ultrashort Consumer Goods Proshares 12.81 10.621 +2.189 (21%)
KGC Kinross Gold Corp 10.00 8.294 +1.706 (21%)
HUD Hudson Ltd Cl A 7.62 6.322 +1.298 (21%)
EVRI Everi Holdings Inc 8.37 6.946 +1.424 (20%)
ATRA Atara Biotherap 15.87 13.175 +2.695 (20%)
CNR Cornerstone Building Brands Inc 8.56 7.108 +1.452 (20%)
STKL Sunopta Inc 7.17 5.966 +1.204 (20%)
AGFS Agrofresh Solutions 3.055 2.542 +0.513 (20%)
KIN Kindred Biosciences 5.29 4.402 +0.888 (20%)
ACIU AC Immune S.A. 8.98 7.483 +1.497 (20%)
ALRN Aileron Therapeutics Inc 1.36 1.134 +0.226 (20%)
ARLO Arlo Technologies Inc 5.59 4.661 +0.929 (20%)
SXC Suncoke Energy Inc 4.00 3.337 +0.663 (20%)
AZUL Azul S.A. ADR 15.83 13.209 +2.621 (20%)
FLGT Fulgent Genetics Inc 34.39 28.709 +5.681 (20%)
SRRK Scholar Rock Holding Corp 18.17 15.17 +3.00 (20%)
INSM Insmed Inc 33.37 27.867 +5.503 (20%)
SVM Silvercorp Metals Inc 8.44 7.048 +1.392 (20%)
RENN Renren Inc 2.93 2.447 +0.483 (20%)
INSP Inspire Medical Systems Inc 126.85 105.95 +20.90 (20%)
OPES Opes Acquisition Corp 14.96 12.499 +2.461 (20%)
ADMS Adamas Pharma 4.76 3.978 +0.782 (20%)
QNST Quinstreet Inc 15.165 12.679 +2.486 (20%)
CX Cemex S.A.B. DE C.V. 3.83 3.202 +0.628 (20%)
RUTH Ruth's Hospitality 11.50 9.615 +1.885 (20%)
NGS Natural Gas Services Group 9.05 7.57 +1.48 (20%)
TANH Tantech Holdings 2.10 1.757 +0.343 (20%)
RST Rosetta Stone 29.94 25.061 +4.879 (19%)
PANL Pangaea Logistics So 2.76 2.311 +0.449 (19%)
MOS Mosaic Company 19.26 16.129 +3.131 (19%)
TGTX Tg Therapeuticscmn 26.15 21.905 +4.245 (19%)
HOFT Hooker Furniture 27.33 22.897 +4.433 (19%)
HVT Haverty Furniture Companies 22.04 18.468 +3.572 (19%)
WHLRP Wheeler REIT B Pfd 11.00 9.217 +1.783 (19%)
EVOK Evoke Pharma 4.92 4.125 +0.795 (19%)
BLDR Builders Firstsource 31.705 26.591 +5.114 (19%)
CYD China Yuchai International 18.01 15.107 +2.903 (19%)
VCEL Vericel Corproation 19.12 16.04 +3.08 (19%)
REDU Rise Education Cayman Ltd ADR 5.74 4.817 +0.923 (19%)
CLLS Cellectis S.A. ADR 20.84 17.493 +3.347 (19%)
NUAN Nuance Communicatns 33.11 27.799 +5.311 (19%)
LPL Lg Display Co. Ltd 6.91 5.802 +1.108 (19%)
WRLD World Acceptance Cp 97.96 82.273 +15.687 (19%)
MEIP Mei Pharma Inc 3.535 2.969 +0.566 (19%)
SCYX Scynexis Inc 5.34 4.486 +0.854 (19%)
SRNE Sorrento Therpt 9.43 7.923 +1.507 (19%)
TTM Tata Motors Ltd 9.88 8.305 +1.575 (19%)
DGII Digi Intl Inc 15.39 12.938 +2.452 (19%)
MEOH Methanex Cp 25.15 21.146 +4.004 (19%)
STRM Streamline Health So 1.62 1.362 +0.258 (19%)
IBP Installed Building Products 97.49 81.992 +15.498 (19%)
IMV Imv Inc 4.97 4.18 +0.79 (19%)
BKE Buckle Inc 21.56 18.139 +3.421 (19%)
BXC Bluelinx Holdings Inc 18.14 15.266 +2.874 (19%)
PBPB Potbelly Corp 4.28 3.603 +0.677 (19%)
DSKE Daseke Inc 5.83 4.912 +0.918 (19%)
JKS Jinkosolar Holding Company Ltd 24.50 20.65 +3.85 (19%)
NATR Nature S Sunshine 12.61 10.632 +1.978 (19%)
ZNH China Southern Airlines Company 30.58 25.79 +4.79 (19%)
MESO Mesoblast Ltd Ads 17.88 15.082 +2.798 (19%)
AAWW Atlas Air Ww 61.225 51.675 +9.55 (18%)
NG Novagold Resources Inc 11.62 9.811 +1.809 (18%)
LAWS Lawson Products IN 42.38 35.795 +6.585 (18%)
CGEN Compugen Ltd 18.86 15.931 +2.929 (18%)
CYRX Cryoport Inc 46.03 38.895 +7.135 (18%)
GES Guess Inc 13.73 11.614 +2.116 (18%)
PIC Pivotal Investment Corp II Cl A 12.10 10.237 +1.863 (18%)
HZN Horizon Global Corp Comm 5.35 4.527 +0.823 (18%)
BH Biglari Holdings Inc 99.02 83.825 +15.195 (18%)
EXK Endeavour Silver Corp 4.11 3.48 +0.63 (18%)
CLXT Calyxt Inc 6.38 5.402 +0.978 (18%)
PRVB Provention Bio Inc 15.20 12.87 +2.33 (18%)
VRAY Viewray Inc 3.18 2.693 +0.487 (18%)
DDS Dillard's 35.26 29.871 +5.389 (18%)
IOR Income Opportunity Realty Trust 14.50 12.288 +2.212 (18%)
DE Deere & Company 221.97 188.141 +33.829 (18%)
NX Quanex Building Products Corp 18.38 15.587 +2.793 (18%)
CTR Clearbridge Energy MLP Fund IN 11.04 9.371 +1.669 (18%)
BNSO Bonso Elec Intl IN 3.64 3.09 +0.55 (18%)
SAM Boston Beer Company 877.36 745.288 +132.072 (18%)
DAR Darling International Inc 35.09 29.808 +5.282 (18%)
TX Ternium S.A. 19.79 16.813 +2.977 (18%)
CLAR Clarus Corp 14.47 12.293 +2.177 (18%)
CAAS China Automotive Sys 3.22 2.736 +0.484 (18%)
WIT Wipro Ltd 4.75 4.037 +0.713 (18%)
BEAM Beam Therapeutics Inc 29.45 25.033 +4.417 (18%)
CLIR Clearsign Combustion 2.43 2.066 +0.364 (18%)
CPSS Consumer Portfol 3.72 3.163 +0.557 (18%)
SE Sea Ltd ADR 147.55 125.477 +22.073 (18%)
EMO Clearbridge Energy MLP Opportu 9.76 8.301 +1.459 (18%)
MSTR Microstrategy Cl A 159.59 135.76 +23.83 (18%)
FL Footlocker Inc 35.79 30.452 +5.338 (18%)
GRPN Groupon Cl A 26.05 22.168 +3.882 (18%)
CRVS Corvus Pharma Com 4.45 3.787 +0.663 (18%)
IGC India Globalization Capital Inc 1.19 1.013 +0.177 (17%)
KFS Kingsway Financial Services 3.10 2.639 +0.461 (17%)
AGQ Ultra Silver Proshares 56.95 48.506 +8.444 (17%)
WRK Westrock Company 36.21 30.844 +5.366 (17%)
NTLA Intellia Thera CS 23.51 20.034 +3.476 (17%)
TGI Triumph Group 9.24 7.877 +1.363 (17%)
IEA Infrastructure and Energy Alternatives Inc 4.77 4.067 +0.703 (17%)
ELVT Elevate Credit Inc 2.54 2.166 +0.374 (17%)
NUS Nu Skin Enterprises 52.75 44.984 +7.766 (17%)
AMSC Amer Superconductor 12.39 10.572 +1.818 (17%)
MBIO Mustang Bio Inc 3.88 3.311 +0.569 (17%)
HCACU Hennessy Capital Acquisition Corp IV Unit 14.50 12.377 +2.123 (17%)
CULP Culp Inc 12.58 10.741 +1.839 (17%)
GSS Golden Star Resources Ltd 4.73 4.041 +0.689 (17%)
EIDX Eidos Therapeutics Inc 52.74 45.084 +7.656 (17%)
AXGN Axogen Inc 13.12 11.219 +1.901 (17%)
HOME At Home Group Inc 14.86 12.71 +2.15 (17%)
AXR Amrep Corp 5.55 4.749 +0.801 (17%)
BLCM Bellicum Pharma Comm 7.74 6.624 +1.116 (17%)
BLD Topbuild Corp 162.36 139.016 +23.344 (17%)
FATE Fate Therapeutics 39.25 33.617 +5.633 (17%)
MVIS Microvision 1.77 1.516 +0.254 (17%)
EXEL Exelixis Inc 26.80 22.964 +3.836 (17%)
LAZY Lazydays Holdings Inc 13.18 11.295 +1.885 (17%)
ABR Arbor Realty Trust 12.21 10.469 +1.741 (17%)
IGT International Game Technology 12.24 10.495 +1.745 (17%)
ALLY Ally Financial 25.69 22.031 +3.659 (17%)
CNDT Conduent Inc 3.59 3.079 +0.511 (17%)
MRSN Mersana Therapeutics Inc 22.06 18.935 +3.125 (16%)
JOBS 51Job Inc 79.20 68.039 +11.161 (16%)
SPNE Seaspine Holdings 14.04 12.062 +1.978 (16%)
SMTX Smtc Corp 3.85 3.309 +0.541 (16%)
INVE Identiv Inc 6.04 5.192 +0.848 (16%)
EMCF Emclaire Finl Cor 27.00 23.211 +3.789 (16%)
TAN Solar Invesco ETF 55.22 47.483 +7.737 (16%)
PBW Wilderhill Clean Energy Invesco ETF 57.31 49.289 +8.021 (16%)
IOVA Iovance Biotherapeutics Inc 36.15 31.099 +5.051 (16%)
SSTK Shutterstock Inc 53.52 46.049 +7.471 (16%)
DY Dycom Industries 55.39 47.668 +7.722 (16%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 69.554 59.889 +9.665 (16%)
PRNB Principia Biopharma Inc 100.27 86.363 +13.907 (16%)
MT Arcelormittal 13.85 11.931 +1.919 (16%)
BOOT Boot Barn Holdings Inc 28.80 24.817 +3.983 (16%)
RRR Red Rock Resorts Inc 17.33 14.937 +2.393 (16%)
CLF Cleveland-Cliffs Inc 6.95 5.993 +0.957 (16%)
GPS Gap Inc 16.79 14.479 +2.311 (16%)
WLK Westlake Chemical Corp 67.37 58.098 +9.272 (16%)
LIND Lindblad Expd Hld 10.18 8.779 +1.401 (16%)
GPRE Green Plains Inc 15.01 12.945 +2.065 (16%)
MDGL Madrigal Pharmaceuticals Inc 122.88 106.009 +16.871 (16%)
CEN Center Coast MLP & Infrastructure 8.00 6.909 +1.091 (16%)
TNP Tsakos Energy Navigation Ltd 8.81 7.609 +1.201 (16%)
GSL Global Ship Lease Inc 5.89 5.088 +0.802 (16%)
SD Sandridge Energy Inc 1.88 1.624 +0.256 (16%)
CC Chemours Company 21.67 18.721 +2.949 (16%)
EAF Graftech International Ltd 8.22 7.102 +1.118 (16%)
TSE Trinseo S.A. 28.56 24.686 +3.874 (16%)
CEM Clearbridge Energy MLP Fund Inc 12.50 10.807 +1.693 (16%)
FET Forum Energy Technologies Inc 0.598 0.517 +0.081 (16%)
MAG MAG Silver Corp 17.71 15.313 +2.397 (16%)
ARPO Aerpio Pharmaceuticals Inc 1.50 1.297 +0.203 (16%)
TITN Titan Machinery Inc 13.87 11.994 +1.876 (16%)
VNE Veoneer Inc 13.82 11.957 +1.863 (16%)
GTLS Chart Industries IN 71.31 61.705 +9.605 (16%)
UGP Ultrapar Participacoes S.A. 4.24 3.67 +0.57 (16%)
GNRC Generac Holdings Inc 182.68 158.132 +24.548 (16%)
MN Manning & Napier Inc 4.14 3.584 +0.556 (16%)
CORT Corcept Therapeutics 17.99 15.576 +2.414 (16%)
GGB Gerdau S.A. 3.90 3.377 +0.523 (15%)
ZUMZ Zumiez Inc 30.01 25.995 +4.015 (15%)
SHAK Shake Shack Inc 67.58 58.554 +9.026 (15%)
KNL Knoll Inc 14.46 12.532 +1.928 (15%)
CEA China Eastern Airlines Corp Ltd 23.24 20.151 +3.089 (15%)
SYY Sysco Corp 67.63 58.649 +8.981 (15%)
RRD Donnelley [R.R.] & Sons Company 1.50 1.302 +0.198 (15%)
TOL Toll Brothers Inc 44.75 38.849 +5.901 (15%)
SGC Superior Uniform Group 21.46 18.636 +2.824 (15%)
PFGC Performance Food Group Company 37.63 32.681 +4.949 (15%)
CE Celanese Corp 113.82 98.866 +14.954 (15%)
CMRE Costamare Inc 5.95 5.168 +0.782 (15%)
WTT Wireless Telecom Group Inc 1.41 1.225 +0.185 (15%)
CSIQ Canadian Solar Inc 29.28 25.444 +3.836 (15%)
VXRT Vaxart Inc 8.22 7.151 +1.069 (15%)
TPR Tapestry Inc 17.36 15.103 +2.257 (15%)
LYB Lyondellbasell Industries NV 79.00 68.757 +10.243 (15%)
ADPT Adaptive Biotechnologies Corp 46.35 40.347 +6.003 (15%)
GDEN Golden Entmt 13.135 11.435 +1.70 (15%)
RPRX Royalty Pharma Plc Cl A 41.98 36.549 +5.431 (15%)
LXU Lsb Industries Inc 2.01 1.75 +0.26 (15%)
MBCN Middlefield Banc 21.50 18.722 +2.778 (15%)
WNEB Western New England Bancorp Inc 6.36 5.538 +0.822 (15%)
OR Osisko Gold Royalties Ltd 13.03 11.348 +1.682 (15%)
ETH Ethan Allen Interiors Inc 15.23 13.266 +1.964 (15%)
INDL India Bull 3X Direxion 32.95 28.71 +4.24 (15%)
QUMU Qumu Corp 5.33 4.644 +0.686 (15%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.25 13.287 +1.963 (15%)
ESCA Escalade Inc 18.12 15.789 +2.331 (15%)
BBBY Bed Bath & Beyond 12.56 10.946 +1.614 (15%)
SEAS Seaworld Entertainment Inc Company 21.38 18.631 +2.749 (15%)
PRTS U.S. Auto Parts Netw 12.67 11.045 +1.625 (15%)
MOV Movado Group Inc 12.78 11.141 +1.639 (15%)
INTG Intergroup Cp The 32.64 28.478 +4.162 (15%)
SFIX Stitch Fix Inc 28.36 24.75 +3.61 (15%)
CHNG Change Healthcare Inc 14.73 12.858 +1.872 (15%)
RCM R1 Rcm Inc 16.08 14.039 +2.041 (15%)
HGSH China Hgs Real Est 0.924 0.807 +0.117 (14%)
GLBZ Glen Burnie Bancorp 10.57 9.234 +1.336 (14%)
AES The Aes Corp 18.79 16.416 +2.374 (14%)
SRT Startek Inc 5.82 5.085 +0.735 (14%)
AAMC Altisource Asset 21.12 18.461 +2.659 (14%)
VNTR Venator Materials Plc 2.28 1.993 +0.287 (14%)
CPA Copa Holdings S.A. 59.44 51.964 +7.476 (14%)
INWK Innerworkings Inc 2.84 2.483 +0.357 (14%)
CCRC China Customer Ord 5.352 4.679 +0.673 (14%)
JAZZ Jazz Pharma Plc 141.90 124.116 +17.784 (14%)
OCUL Ocular Therapeut 9.24 8.083 +1.157 (14%)
W Wayfair Inc 290.09 253.80 +36.29 (14%)
IIPR Innovative Industrial Properties 124.79 109.182 +15.608 (14%)
EPRT Essential Properties Realty Trust Inc 19.51 17.081 +2.429 (14%)
STKS The One Group 2.10 1.839 +0.261 (14%)
BLMN Bloomin' Brands Inc 15.09 13.217 +1.873 (14%)
ARAY Accuray Incorporated 2.65 2.322 +0.328 (14%)
RLGY Realogy Holdings Corp 10.73 9.403 +1.327 (14%)
MAGS Magal Security Syst 3.76 3.296 +0.464 (14%)
CCH Collier Creek Holdings Cl A 16.34 14.335 +2.005 (14%)
UFS Domtar Corp 29.30 25.707 +3.593 (14%)
CINR Ciner Resources LP 12.68 11.127 +1.553 (14%)
MEG Montrose Environmental Group Inc 24.45 21.457 +2.993 (14%)
USAU U.S. Gold Corp 10.60 9.304 +1.296 (14%)
MITK Mitek Systems Inc 12.63 11.093 +1.537 (14%)
LYTS L S I Industries 7.34 6.449 +0.891 (14%)
STIM Neuronetics Inc 4.20 3.69 +0.51 (14%)
NOVA Sunnova Energy International Inc 25.14 22.096 +3.044 (14%)
GNW Genworth Financial Inc 3.28 2.884 +0.396 (14%)
HCM Hutchison China Ads 34.27 30.146 +4.124 (14%)
IP International Paper Company 42.05 36.993 +5.057 (14%)
UPS United Parcel Service 159.66 140.474 +19.186 (14%)
ELLO Ellomay Capital Ltd 29.00 25.519 +3.481 (14%)
IHC Independence Holding Company 39.10 34.412 +4.688 (14%)
X United States Steel Corp 8.82 7.763 +1.057 (14%)
KBH KB Home 38.99 34.334 +4.656 (14%)
DAVA Endava Plc 59.52 52.412 +7.108 (14%)
NVGS Navigator Holdings 9.50 8.366 +1.134 (14%)
HCFT Hunt Companies Finance Trust Inc 2.75 2.422 +0.328 (14%)
MBIN Merchants Bancorp 21.47 18.914 +2.556 (14%)
PBD Global Clean Energy Invesco ETF 21.13 18.616 +2.514 (14%)
ICAD Icad Inc 11.60 10.221 +1.379 (13%)
EMN Eastman Chemical Company 83.83 73.881 +9.949 (13%)
SAIL Sailpoint Technologies Holdings Inc 37.52 33.07 +4.45 (13%)
SGEN Seattle Genetics Inc 180.94 159.499 +21.441 (13%)
ASPS Altisource Portfolio 13.51 11.91 +1.60 (13%)
GTIM Good Times Rest 1.53 1.349 +0.181 (13%)
DOW Dow Inc 50.37 44.412 +5.958 (13%)
RYI Ryerson Holding Corp 6.62 5.837 +0.783 (13%)
PLG Platinum Group Metals Ltd 2.26 1.993 +0.267 (13%)
HL Hecla Mining Company 5.68 5.009 +0.671 (13%)
PWR Quanta Services 51.90 45.777 +6.123 (13%)
BYSI Beyondspring Inc 15.23 13.434 +1.796 (13%)
SCHN Schnitzer Steel A 21.25 18.746 +2.504 (13%)
NWSA News Cp Cl A 15.64 13.798 +1.842 (13%)
PICO Pico Holdings Inc 9.80 8.646 +1.154 (13%)
MED Medifast Inc 173.61 153.206 +20.404 (13%)
DCPH Deciphera Pharmaceuticals Inc 56.07 49.489 +6.581 (13%)
AEYE Audioeye Inc 15.85 13.99 +1.86 (13%)
LIT G-X Lithium ETF 40.85 36.062 +4.788 (13%)
ECOR Electrocore Inc 1.77 1.563 +0.207 (13%)
INFY Infosys Ltd 13.50 11.923 +1.577 (13%)
AZPN Aspen Technology 129.20 114.118 +15.082 (13%)
DMRC Digimarc Corp 18.50 16.34 +2.16 (13%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 41.42 36.584 +4.836 (13%)
AGYS Agilysys Inc 25.635 22.644 +2.991 (13%)
RETL Retail Bull 3X Direxion 226.48 200.123 +26.357 (13%)
SOHU Sohu.com Inc 18.46 16.319 +2.141 (13%)
ATHM Autohome Inc 96.70 85.489 +11.211 (13%)
TZOO Travelzoo Inc 7.90 6.985 +0.915 (13%)
EDUC Educational Dev Cp 14.51 12.832 +1.678 (13%)
ISSC Innovative Sol&Sup 7.03 6.217 +0.813 (13%)
KTOS Kratos Defns 20.98 18.553 +2.427 (13%)
SYNC Synacor Inc 1.34 1.185 +0.155 (13%)
KMT Kennametal Inc 32.90 29.103 +3.797 (13%)
LPCN Lipocine Inc 1.61 1.425 +0.185 (13%)
SQM Sociedad Quimica Y Minera S.A. 34.42 30.475 +3.945 (13%)
MATX Matson Inc 41.75 36.969 +4.781 (13%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 25.00 22.137 +2.863 (13%)
TLYS Tilly's Inc 7.17 6.354 +0.816 (13%)
MSB Mesabi Trust 21.15 18.754 +2.396 (13%)
CRM Salesforce.com Inc 242.78 215.262 +27.518 (13%)
CLMT Calumet Specialty Pr 2.85 2.528 +0.322 (13%)
CHRW C.H. Robinson Ww 103.13 91.492 +11.638 (13%)
SIGA Siga Technologies Inc 7.46 6.619 +0.841 (13%)
CROX Crocs Inc 41.77 37.066 +4.704 (13%)
ASPU Aspen Group Inc 11.90 10.561 +1.339 (13%)
RIVE Riverview Financial Corp 7.77 6.896 +0.874 (13%)
GV Goldfield Corp 4.54 4.031 +0.509 (13%)
INMD Inmode Ltd 36.22 32.167 +4.053 (13%)
TENB Tenable Holdings Inc 37.73 33.507 +4.223 (13%)
COO Cooper Companies 346.43 307.698 +38.732 (13%)
ARKR Ark Restaurants Cp 12.10 10.75 +1.35 (13%)
HUN Huntsman Corp 23.04 20.469 +2.571 (13%)
SYF Synchrony Financial 27.23 24.192 +3.038 (13%)
CPHC Canterbury Park Hl 13.00 11.556 +1.444 (12%)
EMAN Emagin Corp 1.27 1.129 +0.141 (12%)
EYE National Vision Holdings Inc 38.35 34.125 +4.225 (12%)
CDE Coeur Mining Inc 8.12 7.226 +0.894 (12%)
WILC G Willi-Food Intl 19.62 17.461 +2.159 (12%)
DFS Discover Financial Services 59.03 52.538 +6.492 (12%)
ALB Albemarle Corp 97.96 87.193 +10.767 (12%)
COPX G-X Copper Miners ETF 22.644 20.158 +2.486 (12%)
KOL Coal ETF Vaneck 80.304 71.489 +8.815 (12%)
GFI Gold Fields Ltd 13.09 11.658 +1.432 (12%)
CBMG Cellular Biomedicine 18.70 16.655 +2.045 (12%)
PRPL Purple Innovation Inc 22.02 19.613 +2.407 (12%)
UAVS Ageagle Aerial Systems Inc. 2.72 2.423 +0.297 (12%)
ASA ASA Gold and Precious Metals 23.57 21.00 +2.57 (12%)
LEG Leggett & Platt Inc 44.07 39.271 +4.799 (12%)
DELL Dell Technologies Inc 66.37 59.144 +7.226 (12%)
ASM Avino Silver & Gold 1.12 0.998 +0.122 (12%)
R Ryder System 44.50 39.663 +4.837 (12%)
WTS Watts Water Technologies 102.46 91.32 +11.14 (12%)
DXF Dunxin Financial Holdings Ltd 0.80 0.713 +0.087 (12%)
LAZ Lazard Ltd 34.60 30.849 +3.751 (12%)
CGIX Cancer Genetics Inc 4.39 3.914 +0.476 (12%)
RWT Redwood Trust 7.98 7.116 +0.864 (12%)
HMG Hmg/Courtland Properties 11.20 9.989 +1.211 (12%)
SIVR Physical Silver 25.92 23.119 +2.801 (12%)
OBCI Ocean Bio Chem Inc 15.05 13.426 +1.624 (12%)
VAR Varian Medical Systems 172.86 154.202 +18.658 (12%)
NNBR NN Inc 5.69 5.078 +0.612 (12%)
OMF Onemain Holdings Inc 31.97 28.532 +3.438 (12%)
SLV Silver Trust Ishares 24.93 22.253 +2.677 (12%)
NXRT Nexpoint Residential Trust Inc 43.84 39.131 +4.709 (12%)
NWS News Cp Cl B 15.48 13.819 +1.661 (12%)
CRVL Corvel Cp 87.46 78.086 +9.374 (12%)
CLDT Chatham Lodging Trust [Reit] 7.86 7.018 +0.842 (12%)
STLD Steel Dynamics Inc 32.03 28.603 +3.427 (12%)
ABUS Arbutus Biopharma Cp 3.14 2.804 +0.336 (12%)
AXU Alexco Resource Corp 2.95 2.635 +0.315 (12%)
LEN Lennar Corp 79.18 70.733 +8.447 (12%)
CLVS Clovis Oncology Inc 6.965 6.224 +0.741 (12%)
ASUR Asure Software 7.61 6.801 +0.809 (12%)
TTC Toro Company 83.03 74.224 +8.806 (12%)
CNXM CNX Midstream Partners LP 10.00 8.94 +1.06 (12%)
QRTEB Qurate Retail Inc. Series B 11.38 10.173 +1.207 (12%)
SEED Origin Agritech Ltd 9.68 8.656 +1.024 (12%)
CHIQ G-X China Consumer ETF 27.23 24.349 +2.881 (12%)
ATEC Alphatec Holdings 6.17 5.518 +0.652 (12%)
NLTX Neoleukin Therapeutics Inc 13.895 12.426 +1.469 (12%)
UYM Ultra Basic Materials Proshares 60.283 53.914 +6.369 (12%)
MTH Meritage Corp 101.01 90.355 +10.655 (12%)
OFLX Omega Flex Inc 135.20 120.952 +14.248 (12%)
AGCO Agco Corp 75.11 67.202 +7.908 (12%)
NTZ Natuzzi S.P.A. 1.51 1.351 +0.159 (12%)
GBX Greenbrier Companies 29.11 26.047 +3.063 (12%)
SSTI Shotspotter Inc 30.99 27.735 +3.255 (12%)
IVAC Intevac Inc 6.52 5.836 +0.684 (12%)
SCS Steelcase Inc 12.34 11.046 +1.294 (12%)
KRO Kronos Worldwide Inc 13.16 11.782 +1.378 (12%)
ALGT Allegiant Travel Com 134.50 120.436 +14.064 (12%)
RNDB Randolph Bancorp Inc 12.25 10.969 +1.281 (12%)
TCX Tucows Inc Cl A 71.14 63.724 +7.416 (12%)
SNR New Senior Investment Group Inc 4.46 3.995 +0.465 (12%)
BAND Bandwidth Inc 154.68 138.573 +16.107 (12%)
HNI Hon Industries Inc 33.82 30.305 +3.515 (12%)
TTGT Techtarget Inc 40.08 35.916 +4.164 (12%)
SIX Six Flags Entertainment Corp 23.84 21.364 +2.476 (12%)
OSTK Overstock.com Inc 75.04 67.265 +7.775 (12%)
PKG Packaging Corp of America 113.14 101.418 +11.722 (12%)
RBA Ritchie Bros. Auctioneers Inc 57.97 51.965 +6.005 (12%)
GRIN Grindrod Shipping Holdings Ltd 3.851 3.452 +0.399 (12%)
HMLP Hoegh Lng Partners LP 11.80 10.578 +1.222 (12%)
APTO Aptose Bioscns 6.46 5.794 +0.666 (11%)
JELD Jeld-Wen Holding Inc 22.02 19.76 +2.26 (11%)
FND Floor & Decor Holdings Inc 73.24 65.749 +7.491 (11%)
FBHS Fortune Brands Home & Security 84.32 75.702 +8.618 (11%)
HUYA Huya Inc 26.87 24.13 +2.74 (11%)
ULH Universal Logis Hld 21.245 19.079 +2.166 (11%)
CCS Century Communities Inc 38.95 34.984 +3.966 (11%)
MDC M.D.C. Holdings 46.17 41.466 +4.704 (11%)
CHEF The Chefs Warehouse 16.99 15.26 +1.73 (11%)
TROX Tronox Inc 9.35 8.398 +0.952 (11%)
LMAT Lemaitre Vascular 32.96 29.608 +3.352 (11%)
COF Capital One Financial Corp 75.79 68.092 +7.698 (11%)
WMS Advanced Drainage Systems Inc 58.51 52.568 +5.942 (11%)
CECE C E C O Envir 8.33 7.485 +0.845 (11%)
NSC Norfolk Southern Corp 221.03 198.609 +22.421 (11%)
XYL Xylem Inc 85.59 76.924 +8.666 (11%)
REVG Rev Group Inc 7.97 7.163 +0.807 (11%)
GM General Motors Company 31.50 28.318 +3.182 (11%)
DBS DB Silver Fund Invesco 38.339 34.468 +3.871 (11%)
KALV Kalvista Pharmaceuticals Inc 13.79 12.398 +1.392 (11%)
FVE Five Star Quality Care 5.24 4.712 +0.528 (11%)
LSBK Lake Shore Bancorp 13.50 12.143 +1.357 (11%)
VSTO Vista Outdoor Inc 18.95 17.053 +1.897 (11%)
VFC V.F. Corp 72.13 64.919 +7.211 (11%)
JCI Johnson Controls Intl 42.78 38.507 +4.273 (11%)
ICLN Global Clean Energy Ishares ETF 16.72 15.051 +1.669 (11%)
ISDR Issuer Direct Corp 16.05 14.448 +1.602 (11%)
SRG Seritage Growth Properties 14.59 13.135 +1.455 (11%)
STAA Staar Surgical Company 55.95 50.377 +5.573 (11%)
RRC Range Resources Corp 7.78 7.005 +0.775 (11%)
STE Steris Corp 175.91 158.388 +17.522 (11%)
HRI Herc Holdings Inc 41.00 36.921 +4.079 (11%)
ARNA Arena Pharmaceuticals 71.25 64.165 +7.085 (11%)
FIX Comfort Systems USA 52.66 47.427 +5.233 (11%)
GGG Graco Inc 61.10 55.037 +6.063 (11%)
MDWD Mediwound Ltd Ord Sh 3.68 3.316 +0.364 (11%)
UUU Universal Security Instruments 1.79 1.613 +0.177 (11%)
NXST Nexstar Broadcasting 100.39 90.462 +9.928 (11%)
TDW Tidewater Inc 7.52 6.777 +0.743 (11%)
FRD Friedman Industries Inc 6.04 5.444 +0.596 (11%)
SQ Square 145.01 130.711 +14.299 (11%)
NTRA Natera Inc 60.52 54.562 +5.958 (11%)
LIQT Liqtech International Inc 7.35 6.63 +0.72 (11%)
ARGX Argenx Se Ads 249.74 225.363 +24.377 (11%)
JD Jd.com Inc Ads 74.50 67.257 +7.243 (11%)
DOOO Brp Inc 51.18 46.205 +4.975 (11%)
NUE Nucor Corp 49.18 44.41 +4.77 (11%)
USFD US Foods Holding 25.28 22.832 +2.448 (11%)
ELTK Eltek Ltd 5.15 4.652 +0.498 (11%)
BYD Boyd Gaming Corp 27.31 24.668 +2.642 (11%)
BFAM Bright Horizons Family Solutions Inc 139.46 125.967 +13.493 (11%)
MYOS Myos Rens Tech 1.48 1.337 +0.143 (11%)
UHAL A M E R C O 377.10 340.696 +36.404 (11%)
TEX Terex Corp 21.49 19.416 +2.074 (11%)
INOV Inovalon Hlds Cm A 25.17 22.75 +2.42 (11%)
FLL Full House Rsts 1.99 1.799 +0.191 (11%)
CNX CNX Resources Corp 11.37 10.28 +1.09 (11%)
HNNA Hennessy Advisors 9.50 8.591 +0.909 (11%)
INO Inovio Pharma 17.00 15.376 +1.624 (11%)
JBLU Jetblue Airways Cp 12.65 11.443 +1.207 (11%)
FTAI Fortress Transportation & Infra 16.64 15.052 +1.588 (11%)
RFL Rafael Holdings Inc 17.70 16.011 +1.689 (11%)
DQ Daqo New Energy 111.41 100.801 +10.609 (11%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 12.20 11.039 +1.161 (11%)
LINC Lincoln Educational 6.37 5.764 +0.606 (11%)
REPL Replimune Group Inc 24.80 22.446 +2.354 (10%)
RYAAY Ryanair Hlds Plc 85.35 77.255 +8.095 (10%)
XLRN Acceleron Pharma 106.56 96.456 +10.104 (10%)
ATNX Athenex Inc 13.13 11.884 +1.246 (10%)
GPC Genuine Parts Company 102.06 92.394 +9.666 (10%)
DAL Delta Air Lines Inc 32.84 29.733 +3.107 (10%)
MCRI Monarch Casino 45.36 41.073 +4.287 (10%)
NGHC National General Hld 33.95 30.74 +3.21 (10%)
DHI D.R. Horton 72.69 65.826 +6.864 (10%)
HBI Hanesbrands Inc 15.67 14.19 +1.48 (10%)
UGE Ultra Consumer Goods Proshares 60.722 54.996 +5.726 (10%)
SOYB Teucrium Soybean 16.17 14.645 +1.525 (10%)
TWMC Trans World Entertainment Corp 7.95 7.201 +0.749 (10%)
MSA Msa Safety Inc 134.07 121.451 +12.619 (10%)
OMCL Omnicell Inc 77.12 69.865 +7.255 (10%)
XNTK SPDR NYSE Technology ETF 114.53 103.778 +10.752 (10%)
APAM Artisan Partners Asset Mgmt 39.26 35.58 +3.68 (10%)
AVNW Aviat Networks Inc 21.12 19.142 +1.978 (10%)
AIMC Altra Indtl Mtn 39.77 36.056 +3.714 (10%)
TGT Target Corp 148.82 134.929 +13.891 (10%)
OBLN Obalon Therapeutics Inc 0.91 0.825 +0.085 (10%)
STRS Stratus Pptys Inc 21.86 19.829 +2.031 (10%)
CAKE Cheesecake Fact 29.32 26.60 +2.72 (10%)
ADM Archer Daniels Midland 47.64 43.219 +4.421 (10%)
TRIB Trinity Bio ADR 2.34 2.123 +0.217 (10%)
CAT Caterpillar Inc 152.39 138.274 +14.116 (10%)
FRGI Fiesta Restaurant Gp 9.83 8.919 +0.911 (10%)
CARS Cars.com Inc 8.60 7.804 +0.796 (10%)
AVTR Avantor Inc 22.27 20.215 +2.055 (10%)
LUV Southwest Airlines Company 39.83 36.166 +3.664 (10%)
TISI Team Inc 6.50 5.903 +0.597 (10%)
AAN Aaron's Inc 56.18 51.026 +5.154 (10%)
ONDK On Deck Capital Inc 1.57 1.426 +0.144 (10%)
SA Seabridge Gold 19.75 17.94 +1.81 (10%)
HSC Harsco Corp 15.34 13.935 +1.405 (10%)
TSM Taiwan Semiconductor Manufacturing 80.23 72.882 +7.348 (10%)
STOR Store Capital Corpstore Capital 28.10 25.528 +2.572 (10%)
SACH Sachem Capital Corp 3.71 3.371 +0.339 (10%)
PLYA Playa Hotels & Resorts N.V. 4.31 3.917 +0.393 (10%)
SHSP Sharpspring Inc 10.46 9.509 +0.951 (10%)
AMN Amn Healthcare Services Inc 57.89 52.631 +5.259 (10%)
AAME Atlantic Amer Cp 2.14 1.946 +0.194 (10%)
HOV Hovnanian Enterprises Inc 29.39 26.731 +2.659 (10%)
SPEM SPDR Emerging Markets Portfolio ETF 36.92 33.578 +3.342 (10%)
TSRI T S R Inc 5.02 4.568 +0.452 (10%)
CCC Clarivate Analytics Plc 29.14 26.523 +2.617 (10%)
JCTCF Jewett-Cameron Trd 7.93 7.218 +0.712 (10%)
IYT Transportation Average Ishares ETF 202.54 184.385 +18.155 (10%)
SSY Sunlink Health Systems 1.06 0.965 +0.095 (10%)
TKR Timken Company 55.77 50.773 +4.997 (10%)
DORM Dorman Products Inc 86.43 78.705 +7.725 (10%)
STRL Sterling Constructio 13.68 12.458 +1.222 (10%)
OTIC Otonomy Inc 3.95 3.597 +0.353 (10%)
RUSHB Rush Entpr Cl B 44.29 40.338 +3.952 (10%)
KEN Kenon Holdings Ltd 22.59 20.574 +2.016 (10%)
CPS Cooper Std Hld Inc 16.05 14.619 +1.431 (10%)
GERN Geron Corp 1.96 1.786 +0.174 (10%)
FORK Fuling Global Ord Sh 2.31 2.105 +0.205 (10%)
EGO Eldorado Gold Corp 11.81 10.764 +1.046 (10%)
MHK Mohawk Industries 101.16 92.201 +8.959 (10%)
UMH Umh Properties 14.76 13.455 +1.305 (10%)
FSFG First Savings Financ 49.64 45.255 +4.385 (10%)
BIP Brookfield Infrastructure Partners LP 48.21 43.952 +4.258 (10%)
RCKT Rocket Pharmaceuticals Inc 26.04 23.751 +2.289 (10%)
FLOW SPX Flow Inc 45.04 41.082 +3.958 (10%)
ARNC Arconic Corp 21.02 19.174 +1.846 (10%)
ACI Albertsons Companies Inc Cl A 13.06 11.914 +1.146 (10%)
CHU China Unicom [Hong Kong] Ltd 7.32 6.681 +0.639 (10%)
IQ Iqiyi Inc ADR 23.20 21.179 +2.021 (10%)
SNX Synnex Corp 132.89 121.324 +11.566 (10%)
SLX Steel Vaneck ETF 32.56 29.727 +2.833 (10%)
VEDL Vedanta Ltd 6.99 6.382 +0.608 (10%)
MX Magnachip Semiconductor Corp 13.04 11.906 +1.134 (10%)
RLGT Radiant Logistics 5.26 4.803 +0.457 (10%)
ALOT Astronova Inc 7.99 7.297 +0.693 (10%)
RDFN Redfin Corp 45.92 41.937 +3.983 (10%)
TAST Carrols Rstrnt Group 6.54 5.973 +0.567 (9%)
AOS Smith [A.O.] Corp 53.24 48.627 +4.613 (9%)
RUSHA Rush Entpr Cl A 50.97 46.564 +4.406 (9%)
PPD Ppd Inc 33.85 30.924 +2.926 (9%)
PGR Progressive Corp 96.86 88.485 +8.375 (9%)
SUSA USA ESG Select Ishares MSCI ETF 145.97 133.35 +12.62 (9%)
TPX Tempur-Pedic International Inc 87.74 80.162 +7.578 (9%)
BKI Black Knight Inc 85.41 78.055 +7.355 (9%)
SNDX Syndax Pharma 17.01 15.546 +1.464 (9%)
AVGO Broadcom Ltd 359.73 328.799 +30.931 (9%)
HIHO Highway Hlds Ltd 2.92 2.669 +0.251 (9%)
ENSG The Ensign Group IN 55.61 50.834 +4.776 (9%)
FSV Firstsrvce Sub VT Sh 125.66 114.863 +10.797 (9%)
CMP Compass Minerals Intl Inc 59.61 54.494 +5.116 (9%)
LYV Live Nation Entertainment 56.99 52.108 +4.882 (9%)
KOSS Koss Cp 2.07 1.893 +0.177 (9%)
HERO Global X Video Games & Esports ETF 27.06 24.748 +2.312 (9%)
MNDO Mind C.T.I. Ltd 2.40 2.195 +0.205 (9%)
ALGN Align Technology 320.97 293.569 +27.401 (9%)
SFUN Fang Holdings Ltd. 11.15 10.20 +0.95 (9%)
HAIN Hain Celestial Group 35.38 32.371 +3.009 (9%)
EVR Evercore Partners Inc 66.35 60.705 +5.645 (9%)
GLP Global Partners LP 13.08 11.967 +1.113 (9%)
WST West Pharmaceutical Services 277.73 254.101 +23.629 (9%)
CRL Charles River Laboratories Intl 219.61 200.95 +18.66 (9%)
EPAM Epam Systems Inc 316.19 289.324 +26.866 (9%)
CNTY Century Casinos IN 5.88 5.381 +0.499 (9%)
NVDA Nvidia Corp 487.57 446.198 +41.372 (9%)
EDU New Oriental Education & Technology Group 154.04 140.987 +13.053 (9%)
JYNT The Joint Corp 17.75 16.252 +1.498 (9%)
COLL Collegium Pharma 20.23 18.522 +1.708 (9%)
DRI Darden Restaurants 89.97 82.385 +7.585 (9%)
GDXJ Junior Gold Miners ETF Vaneck 60.61 55.499 +5.111 (9%)
SFBC Sound Financial 29.62 27.131 +2.489 (9%)
MTLS Materialise NV Ads 33.15 30.37 +2.78 (9%)
FPAY Flexshopper Inc 1.86 1.704 +0.156 (9%)
ELOX Eloxx Pharmaceuticals Inc 3.34 3.06 +0.28 (9%)
PCRX Pacira Pharm Inc 60.77 55.683 +5.087 (9%)
BTG B2Gold Corp 6.82 6.249 +0.571 (9%)
EVTC Evertec Inc 34.81 31.897 +2.913 (9%)
XME S&P Metals & Mining SPDR 25.62 23.479 +2.141 (9%)
FDBC Fidelity D & D Bancorp Inc 50.77 46.527 +4.243 (9%)
NXE Nexgen Energy Ltd 1.79 1.641 +0.149 (9%)
EVI Evi Industries Inc. 26.00 23.84 +2.16 (9%)
PNR Pentair Ltd 46.55 42.684 +3.866 (9%)
GRIF Griffin Industrial 55.69 51.067 +4.623 (9%)
MGM MGM Resorts International 22.02 20.193 +1.827 (9%)
EARN Ellington Residential Mortgage 11.79 10.812 +0.978 (9%)
WHR Whirlpool Corp 174.27 159.836 +14.434 (9%)
CARV Carver Bancorp 6.19 5.678 +0.512 (9%)
EXPD Expeditors Intl 91.32 83.779 +7.541 (9%)
PODD Insulet Corp 225.02 206.502 +18.518 (9%)
VCRA Vocera Communications Inc 28.42 26.084 +2.336 (9%)
VVI Viad Corp 22.39 20.553 +1.837 (9%)
MHO M/I Homes 43.92 40.319 +3.601 (9%)
UNP Union Pacific Corp 199.80 183.426 +16.374 (9%)
GHL Greenhill & Co. Inc 12.41 11.394 +1.016 (9%)
NOMD Nomad Foods Ltd 25.62 23.522 +2.098 (9%)
WSTG Wayside Technology 25.22 23.156 +2.064 (9%)
CVGW Calavo Growers Inc 68.37 62.782 +5.588 (9%)
WMG Warner Music Group Corp. Cl A 28.48 26.153 +2.327 (9%)
BLL Ball Corp 82.89 76.129 +6.761 (9%)
PPG PPG Industries 125.77 115.515 +10.255 (9%)
CNO Cno Financial Group 17.40 15.984 +1.416 (9%)
VLRS Controladora Vuela Compaia DE 7.42 6.816 +0.604 (9%)
UAA Under Armour 11.52 10.582 +0.938 (9%)
CYAN Cyanotech Corp 2.68 2.462 +0.218 (9%)
ARW Arrow Electronics 79.85 73.374 +6.476 (9%)
ROCK Gibraltar Ind Inc 62.92 57.82 +5.10 (9%)
KINS Kingstone Cos Inc 6.07 5.578 +0.492 (9%)
SPRT Support.com Inc 1.85 1.70 +0.15 (9%)
CMI Cummins Inc 211.90 194.729 +17.171 (9%)
SLM SLM Corp 8.13 7.472 +0.658 (9%)
ITB US Home Construction Ishares ETF 55.20 50.731 +4.469 (9%)
REMX Rare Earth/Strategic Metals Vaneck ETF 41.78 38.407 +3.373 (9%)
BCEI Bonanza Creek Energy Inc 20.33 18.691 +1.639 (9%)
LQDT Liquidity Services 7.19 6.611 +0.579 (9%)
SLP Simulations Plus Inc 64.82 59.598 +5.222 (9%)
PALL Aberdeen Standard Physical Palladium Shares ETF 220.97 203.17 +17.80 (9%)
CSX CSX Corp 79.83 73.409 +6.421 (9%)
MBOT Microbot Medical Inc 7.66 7.044 +0.616 (9%)
CCM Concord Medical Services 2.04 1.876 +0.164 (9%)
THC Tenet Healthcare Corp 28.23 25.96 +2.27 (9%)
RCL Royal Caribbean Cruises Ltd 65.45 60.194 +5.256 (9%)
SI Silvergate Capital Corporation Cl A 15.98 14.697 +1.283 (9%)
NKE Nike Inc 114.66 105.477 +9.183 (9%)
RILY B. Riley Financl 26.89 24.735 +2.155 (9%)
MRVL Marvell Tech Group 38.49 35.411 +3.079 (9%)
NHTC Natural Hlth Trd 6.15 5.658 +0.492 (9%)
URBN Urban Outfitters Inc 21.90 20.15 +1.75 (9%)
EXP Eagle Materials Inc 85.87 79.009 +6.861 (9%)
MVBF Mvb Financial Corp 15.62 14.372 +1.248 (9%)
HUBS Hubspot Inc 273.87 252.022 +21.848 (9%)
IEX Idex Corp 186.04 171.209 +14.831 (9%)
NWL Newell Rubbermaid Inc 17.72 16.314 +1.406 (9%)
AUMN Golden Minerals Company 0.454 0.418 +0.036 (9%)
OC Owens Corning Inc 67.57 62.211 +5.359 (9%)
RAND Rand Capital Cp 11.16 10.277 +0.883 (9%)
TMHC Taylor Morrison Home Corp 24.69 22.74 +1.95 (9%)
RTRX Retrophin Inc 20.25 18.649 +1.601 (9%)
SND Smart Sand Inc 1.37 1.262 +0.108 (9%)
CUT MSCI Global Timber Invesco ETF 28.658 26.409 +2.249 (9%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 83.791 77.213 +6.578 (9%)
HTHT Huazhu Group Ltd 42.02 38.728 +3.292 (8%)
LANC Lancaster Colony Cor 179.42 165.359 +14.061 (8%)
CHUY Chuy's Holdings Inc 20.29 18.70 +1.59 (8%)
CDMO Avid Bioservices Inc 7.93 7.31 +0.62 (8%)
CPRT Copart Inc 103.66 95.569 +8.091 (8%)
EFC Ellington Financial Llc 13.19 12.16 +1.03 (8%)
GARS Garrison Capital Inc 3.67 3.384 +0.286 (8%)
TEL Te Connectivity Ltd 98.59 90.914 +7.676 (8%)
SNBR Sleep Number Corp 48.49 44.718 +3.772 (8%)
TWTR Twitter Inc 40.15 37.032 +3.118 (8%)
NMIH Nmi Holdings Inc 18.22 16.805 +1.415 (8%)
EPIX Essa Pharma 7.11 6.558 +0.552 (8%)
PSTI Pluristem Therapeutc 10.09 9.308 +0.782 (8%)
UHS Universal Health Services 117.93 108.788 +9.142 (8%)
STC Stewart Information Services Corp 42.93 39.607 +3.323 (8%)
TLND Talend S.A. 41.26 38.066 +3.194 (8%)
CBD Companhia Brasileira DE Distribuicao 13.93 12.853 +1.077 (8%)
WH Wyndham Hotels & Resorts Inc 53.04 48.938 +4.102 (8%)
KRG Kite Realty Group Trust 12.23 11.289 +0.941 (8%)
GPI Group 1 Automotive 90.00 83.08 +6.92 (8%)
CHIM G-X China Materials ETF 19.265 17.783 +1.482 (8%)
MMYT Makemytrip Ltd 17.43 16.092 +1.338 (8%)
CLNE Clean Energy Fuels 2.74 2.53 +0.21 (8%)
GLOB Globant S.A. 177.90 164.26 +13.64 (8%)
CFBI Community First Bancshares Inc 7.95 7.341 +0.609 (8%)
SNOA Sonoma Pharmaceuticals Inc 7.90 7.297 +0.603 (8%)
HOOK Hookipa Pharma Inc 11.01 10.173 +0.837 (8%)
SNAP Snap Inc 23.82 22.009 +1.811 (8%)
CETV Central EUR Med A 4.39 4.057 +0.333 (8%)
BJK Gaming ETF Vaneck 39.70 36.687 +3.013 (8%)
ELA Envela Corp. 4.37 4.039 +0.331 (8%)
QTRX Quanterix Corp 33.90 31.33 +2.57 (8%)
COLM Columbia Sprtswr 89.25 82.494 +6.756 (8%)
MVC MVC Capital 7.94 7.339 +0.601 (8%)
SXT Sensient Technologies Corp 58.88 54.425 +4.455 (8%)
BOOM Dynamic Materials 34.80 32.168 +2.632 (8%)
PHM Pultegroup 44.98 41.579 +3.401 (8%)
JOB General Employment Enterprises 1.02 0.943 +0.077 (8%)
JCAP Jernigan Capital Inc 17.21 15.91 +1.30 (8%)
ZEUS Olympic Steel Inc 12.00 11.096 +0.904 (8%)
SHW Sherwin-Williams Company 695.49 643.103 +52.387 (8%)
UXI Ultra Industrials Proshares 75.762 70.053 +5.709 (8%)
WOOD Global Timber & Forestry Ishares ETF 66.81 61.789 +5.021 (8%)
RIGL Rigel Pharmaceuticals 2.54 2.349 +0.191 (8%)
GNK Genco Shipping & Trading Ltd 7.29 6.742 +0.548 (8%)
LASR Nlight Inc 24.00 22.199 +1.801 (8%)
SKM Sk Telecom Corp 23.01 21.286 +1.724 (8%)
PTVCB Protective Insurance Corp Cl B 15.60 14.433 +1.167 (8%)
XHB S&P Homebuilders SPDR 53.16 49.185 +3.975 (8%)
LLNW Limelight Networks 6.39 5.913 +0.477 (8%)
CVM Cel-Sci Corp 14.34 13.271 +1.069 (8%)
LAUR Laureate Education Inc 12.99 12.021 +0.969 (8%)
HYRE Hyrecar Inc 3.54 3.276 +0.264 (8%)
SPDW SPDR World Ex-US Portfolio ETF 29.89 27.662 +2.228 (8%)
VCNX Vaccinex Inc 5.65 5.23 +0.42 (8%)
AMAG Amag Pharmaceuticals 10.11 9.359 +0.751 (8%)
MCD McDonald's Corp 220.27 203.916 +16.354 (8%)
AEM Agnico-Eagle Mines Ltd 80.72 74.734 +5.986 (8%)
CTS Cts Corp 22.94 21.241 +1.699 (8%)
AMC Amc Entertainment Holdings Inc 5.67 5.25 +0.42 (8%)
CNCE Concert Pharmaceutic 10.66 9.87 +0.79 (8%)
PYS Pplus Trust 16.80 15.561 +1.239 (8%)
PSA Public Storage 221.01 204.709 +16.301 (8%)
BPMC Blueprint Medicines Corp 79.45 73.602 +5.848 (8%)
LND Brasilagro ADR 4.27 3.956 +0.314 (8%)
CHTR Charter Communicatio 625.25 579.358 +45.892 (8%)
PK Park Hotels & Resorts Inc 10.76 9.97 +0.79 (8%)
SVBI Severn Bancorp Inc 6.64 6.154 +0.486 (8%)
GLW Corning Inc 32.44 30.065 +2.375 (8%)
ICLK Iclick Interactive Asia Group Ltd ADR 7.86 7.285 +0.575 (8%)
HEAR Turtle Beach Corp 17.99 16.675 +1.315 (8%)
ROKU Roku Inc 160.47 148.731 +11.739 (8%)
MTD Mettler-Toledo International 976.47 905.106 +71.364 (8%)
ASTE Astec Inds Inc 53.04 49.17 +3.87 (8%)
EZJ Ultra MSCI Japan Proshares 35.948 33.329 +2.619 (8%)
FOR Forestar Group Inc 18.50 17.155 +1.345 (8%)
DKL Delek Logistics Partners LP 31.36 29.082 +2.278 (8%)
CTSH Cognizant Tech Sol 68.86 63.864 +4.996 (8%)
NNI Nelnet Inc 64.45 59.779 +4.671 (8%)
EPI Wisdomtree India Earnings Fund 24.02 22.279 +1.741 (8%)
CHRS Coherus Bio 19.89 18.45 +1.44 (8%)
TDG Transdigm Group Inc 505.50 468.96 +36.54 (8%)
CLW Clearwater Paper Corp 36.55 33.915 +2.635 (8%)
F Ford Motor Company 7.23 6.709 +0.521 (8%)
BEAT Biotelemetry Inc 45.13 41.881 +3.249 (8%)
NSIT Insight Enterpr 58.35 54.147 +4.203 (8%)
GMRE Global Medical REIT Inc 13.49 12.519 +0.971 (8%)
APLS Apellis Pharmaceuticals Inc 32.61 30.261 +2.349 (8%)
SSP E.W. Scripps Company 11.545 10.715 +0.83 (8%)
VIRT Virtu Financial Cm A 26.94 25.002 +1.938 (8%)
GNPX Genprex Inc 3.80 3.527 +0.273 (8%)
YIN Yintech Investment Holdings 7.19 6.674 +0.516 (8%)
FNI Chindia ETF FT 48.015 44.58 +3.435 (8%)
FTAG Indxx Global Agriculture ETF FT 22.60 20.984 +1.616 (8%)
NVRO Nevro Corp 142.50 132.327 +10.173 (8%)
IQM Franklin Intelligent Machines ETF 33.291 30.92 +2.371 (8%)
FXZ Materials Alphadex First Trust 39.76 36.929 +2.831 (8%)
BSIG Brightsphere Investment Group Plc 13.39 12.439 +0.951 (8%)
DISCK Discovery Comm Inc 21.79 20.25 +1.54 (8%)
CENX Century Aluminum C 9.20 8.551 +0.649 (8%)
ALK Alaska Air Group 41.04 38.158 +2.882 (8%)
DG Dollar General Corp 208.10 193.493 +14.607 (8%)
AVNS Avanos Medical Inc 33.85 31.475 +2.375 (8%)
CSII Cardiovascular Syst 35.84 33.328 +2.512 (8%)
ODC Oil-Dri Corp of America 38.32 35.632 +2.688 (8%)
MAT Mattel Inc 11.66 10.847 +0.813 (8%)
ST Sensata Technologies Holding N.V. 43.41 40.38 +3.03 (8%)
CPST Capstone Turbine Cp 4.15 3.861 +0.289 (7%)
MC Moelis 34.21 31.825 +2.385 (7%)
LAD Lithia Motors 228.81 212.891 +15.919 (7%)
CAMP Calamp Corp 8.745 8.138 +0.607 (7%)
CP Canadian Pacific Railway 300.65 279.781 +20.869 (7%)
DIN Dineequity Inc 56.09 52.198 +3.892 (7%)
DD Du Pont De.Nemours Inc 59.29 55.172 +4.118 (7%)
AIRG Airgain Inc 13.18 12.267 +0.913 (7%)
SEM Select Medical Holdings Corp 19.77 18.402 +1.368 (7%)
XLB S&P 500 Materials Sector SPDR 65.72 61.174 +4.546 (7%)
DNKN Dunkin' Brands Group 76.42 71.136 +5.284 (7%)
KRYS Krystal Biotech Inc 48.49 45.138 +3.352 (7%)
OLN Olin Corp 12.66 11.786 +0.874 (7%)
ACRE Ares Commercial Real Estate Cor 10.18 9.478 +0.702 (7%)
BTAI Bioxcel Therapeutics Inc 48.40 45.062 +3.338 (7%)
TA Travelcenters of America Llc 18.85 17.552 +1.298 (7%)
RIO Rio Tinto Plc 64.42 59.983 +4.437 (7%)
ALJJ Alj Regional Hold 0.856 0.797 +0.059 (7%)
RSG Republic Services 95.78 89.192 +6.588 (7%)
SGU Star Gas Partners LP 9.80 9.126 +0.674 (7%)
CLRO Clearone Inc 2.59 2.412 +0.178 (7%)
LOW Lowe's Companies 160.10 149.098 +11.002 (7%)
URI United Rentals 176.20 164.111 +12.089 (7%)
BLDP Ballard Power Sys 15.91 14.819 +1.091 (7%)
JEQ Japan Equity Fund 8.29 7.722 +0.568 (7%)
GKOS Glaukos Corp 46.90 43.685 +3.215 (7%)
FRPT Freshpet Inc CS 105.94 98.692 +7.248 (7%)
DGICB Donegal Group Cl B 12.97 12.084 +0.886 (7%)
MXI Global Materials Ishares ETF 72.515 67.562 +4.953 (7%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 63.605 59.266 +4.339 (7%)
MRNA Moderna Inc 69.87 65.111 +4.759 (7%)
NBN Northeast Bncp 19.14 17.842 +1.298 (7%)
YNDX Yandex N.V. 60.97 56.84 +4.13 (7%)
OMI Owens & Minor 14.34 13.37 +0.97 (7%)
WEAT Teucrium Wheat 5.75 5.361 +0.389 (7%)
CUBE Cubesmart 32.21 30.033 +2.177 (7%)
HON Honeywell International Inc 168.70 157.314 +11.386 (7%)
VRTS Virtus Inv Partners 139.13 129.746 +9.384 (7%)
BG Bunge Ltd 47.61 44.404 +3.206 (7%)
RGA Reinsurance Group of America Inc 100.04 93.306 +6.734 (7%)
FAN Global Wind Energy First Trust 17.48 16.306 +1.174 (7%)
HASI Hannon Armstrong Sustainable IN 39.16 36.531 +2.629 (7%)
WSO Watsco Inc 234.50 218.768 +15.732 (7%)
EWY South Korea Ishares MSCI ETF 66.04 61.62 +4.42 (7%)
SFY Sofi Select 500 ETF 12.17 11.358 +0.812 (7%)
PRK Park National Corp 88.83 82.908 +5.922 (7%)
WSTL Westell Technologies 1.11 1.036 +0.074 (7%)
LZB La-Z-Boy Inc 32.23 30.083 +2.147 (7%)
DLA Delta Apparel 14.99 13.992 +0.998 (7%)
KSS Kohl's Corp 23.40 21.844 +1.556 (7%)
TTEC Teletech Hlds 55.24 51.572 +3.668 (7%)
MTG Mgic Investment Corp 9.34 8.72 +0.62 (7%)
SYKE Sykes Enterprises 33.04 30.849 +2.191 (7%)
DX Dynex Capital 16.28 15.201 +1.079 (7%)
GIL Gildan Activewear 19.77 18.46 +1.31 (7%)
FUL H. B. Fuller Company 49.58 46.293 +3.287 (7%)
TMO Thermo Fisher Scientific Inc 429.05 400.624 +28.426 (7%)
ERIE Erie Indemnity Company 220.40 205.812 +14.588 (7%)
AVY Avery Dennison Corp 125.48 117.18 +8.30 (7%)
DRIV Global X Autonomous & Electric Vehicles ETF 17.10 15.972 +1.128 (7%)
ETN Eaton Corp 103.40 96.582 +6.818 (7%)
VTR Ventas Inc 43.11 40.269 +2.841 (7%)
EMX Emx Royalty Group 2.82 2.634 +0.186 (7%)
CALX Calix Inc 19.15 17.889 +1.261 (7%)
FNKO Funko Inc Cl A 6.39 5.969 +0.421 (7%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 61.21 57.186 +4.024 (7%)
ICCC Immucell Cp 5.65 5.279 +0.371 (7%)
NPO Enpro Industries 57.43 53.659 +3.771 (7%)
DOMO Domo Inc Cl B 36.58 34.176 +2.404 (7%)
KSU Kansas City Southern 182.84 170.843 +11.997 (7%)
PERI Perion Network Ltd 6.30 5.887 +0.413 (7%)
USAS Americas Silver Corp 3.08 2.878 +0.202 (7%)
JAKK Jakks Pacific Inc 4.09 3.822 +0.268 (7%)
UBOH United Bancshares 20.16 18.84 +1.32 (7%)
CRWS Crown Crafts Inc 5.72 5.346 +0.374 (7%)
DISCA Discovery Comm A 23.88 22.322 +1.558 (7%)
AMBA Ambarella Inc 53.03 49.575 +3.455 (7%)
DOOR Masonite Worldwide Hld 90.92 84.995 +5.925 (7%)
GTES Gates Industrial Corp Plc 11.83 11.06 +0.77 (7%)
VICI Vici Properties Inc 23.81 22.26 +1.55 (7%)
AXTI Axt Inc 5.40 5.049 +0.351 (7%)
PESI Perma-Fix Envir 7.25 6.779 +0.471 (7%)
PTH DWA Healthcare Momentum Invesco ETF 135.31 126.513 +8.797 (7%)
ECC Eagle Point Credit Co. Inc 8.41 7.864 +0.546 (7%)
MTN Vail Resorts 218.84 204.656 +14.184 (7%)
WCC Wesco International 44.78 41.876 +2.904 (7%)
BREW Craft Brew Alliance 16.47 15.404 +1.066 (7%)
XCOM Proshares Ultra Comm. Services Select Sector 59.307 55.471 +3.836 (7%)
EVH Evolent Health Inc Cl A Com 12.08 11.299 +0.781 (7%)
PH Parker-Hannifin Corp 208.41 194.964 +13.446 (7%)
WK Workiva Llc 56.89 53.216 +3.674 (7%)
ABT Abbott Laboratories 106.86 99.975 +6.885 (7%)
HEI Heico Corp 111.35 104.176 +7.174 (7%)
CSD S&P Spin-Off Invesco ETF 44.235 41.383 +2.852 (7%)
EXTN Exterran Corp 5.54 5.183 +0.357 (7%)
DZSI Dasan Zhone Solutions Inc 10.34 9.674 +0.666 (7%)
RCKY Rocky Brands Inc 24.38 22.814 +1.566 (7%)
CAMT Camtek Ltd 15.36 14.375 +0.985 (7%)
CLGX Corelogic 67.34 63.03 +4.31 (7%)
EWD Sweden Ishares MSCI ETF 36.31 33.985 +2.325 (7%)
DFJ Wisdomtree Japan Smallcap Fund 70.372 65.873 +4.499 (7%)
MGPI MGP Ingredients Inc 39.72 37.186 +2.534 (7%)
AYTU Aytu Bioscience Inc 1.38 1.292 +0.088 (7%)
NSA National Storage Affiliates Tru 34.36 32.172 +2.188 (7%)
ENPH Enphase Energy Inc 68.27 63.931 +4.339 (7%)
GBDC Golub Capital Bdc 13.44 12.587 +0.853 (7%)
WWW Wolverine World Wide 25.93 24.283 +1.647 (7%)
WYND Wyndham Destinations Inc 32.28 30.229 +2.051 (7%)
MATW Matthews Intl Corp 23.54 22.047 +1.493 (7%)
QADB Q A D Inc Cl B 32.87 30.787 +2.083 (7%)
CPLG Corepoint Lodging Inc 5.63 5.274 +0.356 (7%)
SIL G-X Silver Miners ETF 47.09 44.122 +2.968 (7%)
NSYS Nortech Systems IN 4.81 4.507 +0.303 (7%)
JOF Japan Smaller Capitalization Fund Inc 8.53 7.993 +0.537 (7%)
LIFE Atyr Pharma Inc 4.31 4.039 +0.271 (7%)
DBB DB Base Metals Fund Invesco 15.72 14.731 +0.989 (7%)
CNI Canadian National Railway 105.13 98.524 +6.606 (7%)
IX Orix Corp ADR 66.82 62.632 +4.188 (7%)
ORCL Oracle Corp 59.75 56.006 +3.744 (7%)
TXRH Texas Roadhouse Inc 62.32 58.419 +3.901 (7%)
GOL Gol Linhas Aereas Inteligentes S.A. 7.57 7.096 +0.474 (7%)
ZTS Zoetis Inc Cl A 160.87 150.815 +10.055 (7%)
CATB Catabasis Pharma 7.00 6.562 +0.438 (7%)
IPWR Ideal Power Inc 6.29 5.898 +0.392 (7%)
ALTR Altair Engineering Inc Cl A 41.93 39.321 +2.609 (7%)
SCCO Southern Peru Copper Corp 46.48 43.586 +2.894 (7%)
XBI S&P Biotech SPDR 116.24 109.014 +7.226 (7%)
FELE Franklin Electric Company 60.23 56.49 +3.74 (7%)
IYM US Basic Materials Ishares ETF 103.10 96.702 +6.398 (7%)
MSI Motorola Solutions 157.31 147.577 +9.733 (7%)
INFI Infinity Pharmaceuti 1.10 1.032 +0.068 (7%)
AFMD Affimed N.V. 3.80 3.565 +0.235 (7%)
GWX S&P Smallcap Intl SPDR 30.975 29.064 +1.911 (7%)
LW Lamb Weston Holdings Inc 68.34 64.121 +4.219 (7%)
BABA Alibaba Group Holding 272.41 255.63 +16.78 (7%)
IVC Invacare Corp 7.35 6.898 +0.452 (7%)
MDT Medtronic Inc 107.60 100.986 +6.614 (7%)
CWEN Clearway Energy Inc Cl C 25.78 24.195 +1.585 (7%)
VMC Vulcan Materials Company 131.39 123.32 +8.07 (7%)
OVID Ovid Therapeutics Inc 6.69 6.28 +0.41 (7%)
PI Impinj Inc 27.56 25.874 +1.686 (7%)
UA Under Armour Inc Cl C 10.06 9.445 +0.615 (7%)
HDS HD Supply Hlds Cmm 40.20 37.743 +2.457 (7%)
EDIT Editas Medicine 33.90 31.831 +2.069 (6%)
SSRM Silver Standard Resources Inc 22.08 20.738 +1.342 (6%)
LMNR Limoneira Company 15.40 14.465 +0.935 (6%)
NCTY The9 Ltd 0.676 0.635 +0.041 (6%)
FTV Fortive Corp 75.79 71.197 +4.593 (6%)
USCR U S Concrete Inc 28.25 26.542 +1.708 (6%)
QCOM Qualcomm Inc 110.69 104.005 +6.685 (6%)
CAPL Crossamerica Partners LP 15.94 14.977 +0.963 (6%)
FITB Fifth Third Bncp 21.74 20.428 +1.312 (6%)
ZKIN Zk International Group Co. Ltd 1.36 1.278 +0.082 (6%)
WSC Willscot Corp 17.03 16.004 +1.026 (6%)
PRFT Perficient Inc 42.60 40.038 +2.562 (6%)
CHMA Chiasma Inc 5.43 5.104 +0.326 (6%)
ILPT Industrial Logistics Properties Trust 22.42 21.073 +1.347 (6%)
SYK Stryker Corp 206.38 194.017 +12.363 (6%)
TURN 180 Degree Capital Corp 1.97 1.852 +0.118 (6%)
SMBC Southern MO Bancorp 25.00 23.505 +1.495 (6%)
CCO Clear Channel Outdoor Holdings 1.22 1.147 +0.073 (6%)
FLC Flaherty & Crumrine/Claymore Total Return 22.64 21.287 +1.353 (6%)
NEWA Newater Technology Inc 3.78 3.554 +0.226 (6%)
LHCG LHC Group Inc 202.00 189.979 +12.021 (6%)
STM Stmicroelectronics N.V. 30.54 28.722 +1.818 (6%)
PHD Pioneer Floating Rate Trust 10.44 9.819 +0.621 (6%)
PKI Perkinelmer 118.20 111.187 +7.013 (6%)
HJLI Hancock Jaffe Laboratories Inc 0.421 0.396 +0.025 (6%)
CORN Teucrium Corn 13.19 12.409 +0.781 (6%)
SBGI Sinclair Brdcst A 21.63 20.351 +1.279 (6%)
HLT Hilton Inc 89.64 84.343 +5.297 (6%)
AMRC Ameresco Inc 30.34 28.551 +1.789 (6%)
RGI S&P 500 EW Industrials Invesco ETF 137.90 129.758 +8.142 (6%)
GHC Graham Holdings Company 428.54 403.251 +25.289 (6%)
CKX Ckx Lands 9.58 9.016 +0.564 (6%)
CSGP Costar Group Inc 827.49 778.726 +48.764 (6%)
BBY Best Buy Company 105.58 99.356 +6.224 (6%)
PKB Dynamic Building & Construction Invesco ETF 35.53 33.438 +2.092 (6%)
ITW Illinois Tool Works Inc 199.11 187.398 +11.712 (6%)
HCA Hca Holdings Inc 132.25 124.477 +7.773 (6%)
PJT Pjt Partners Inc Cl A 59.05 55.584 +3.466 (6%)
PRMW Primo Water Corp. 14.60 13.744 +0.856 (6%)
DHR Danaher Corp 206.31 194.217 +12.093 (6%)
VAW Materials ETF Vanguard 138.72 130.58 +8.14 (6%)
INFU Infusystems Holdings 13.71 12.907 +0.803 (6%)
TACO Del Taco Rest 8.09 7.616 +0.474 (6%)
MLM Martin Marietta Materials 225.22 212.05 +13.17 (6%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 103.358 97.317 +6.041 (6%)
VSEC V S E Cp 30.42 28.644 +1.776 (6%)
ATXI Avenue Therapeutics Inc 11.50 10.83 +0.67 (6%)
BURL Burlington Stores Inc 209.73 197.527 +12.203 (6%)
ECHO Echo Global Logistic 26.43 24.897 +1.533 (6%)
CLNY Colony Capital Inc 2.67 2.515 +0.155 (6%)
OTEL Otelco Cl A 11.50 10.833 +0.667 (6%)
VCYT Veracyte Inc 32.72 30.823 +1.897 (6%)
MU Micron Technology 50.74 47.805 +2.935 (6%)
ABM ABM Industries Incorporated 38.57 36.339 +2.231 (6%)
MLR Miller Industries 32.03 30.176 +1.854 (6%)
EXR Extra Space Storage Inc 109.32 103.013 +6.307 (6%)
QRVO Qorvo Inc 128.02 120.642 +7.378 (6%)
ASG Liberty All-Star Growth Fund 7.38 6.955 +0.425 (6%)
QRHC Quest Resource 1.84 1.734 +0.106 (6%)
XLI S&P 500 Industrial Sector SPDR 78.78 74.249 +4.531 (6%)
EET Ultra MSCI Emrg Mkts Proshares 70.824 66.765 +4.059 (6%)
PYZ DWA Basic Materials Momentum Invesco ETF 58.517 55.165 +3.352 (6%)
TMV 20+ Year Trsy Bear 3X Direxion 50.52 47.631 +2.889 (6%)
GLIBA Gci Liberty Inc Cl A 81.39 76.733 +4.657 (6%)
RVP Retractable Technologies 7.46 7.034 +0.426 (6%)
EXI Global Industrials Ishares ETF 95.023 89.59 +5.433 (6%)
CIGI Colliers Intl Grp IN 64.98 61.268 +3.712 (6%)
BKU BankUnited Inc 23.14 21.82 +1.32 (6%)
DUG Ultrashort Oil & Gas Proshares 48.22 45.47 +2.75 (6%)
ZS Zscaler Inc 129.10 121.735 +7.365 (6%)
SINO Sino-Global Shipping 1.65 1.556 +0.094 (6%)
SBUX Starbucks Corp 84.95 80.11 +4.84 (6%)
PIN India Invesco ETF 19.78 18.654 +1.126 (6%)
USRT US REIT Ishares Core ETF 44.67 42.126 +2.544 (6%)
STRT Strattec Security 21.22 20.016 +1.204 (6%)
NMI Nuveen Muni 12.00 11.319 +0.681 (6%)
OSIS O S I Systems Inc 80.19 75.643 +4.547 (6%)
APD Air Products and Chemicals 295.81 279.041 +16.769 (6%)
PAG Penske Automotive Group 48.00 45.279 +2.721 (6%)
AMRX Amneal Pharmaceuticals Inc 4.48 4.226 +0.254 (6%)
SYPR Sypris Solutions 1.06 1.00 +0.06 (6%)
QGEN Qiagen N.V. 50.59 47.729 +2.861 (6%)
CM Canadian Imperial Bank of Commerce 77.23 72.862 +4.368 (6%)
LTRX Lantronix Inc 4.50 4.246 +0.254 (6%)
DOV Dover Corp 112.60 106.246 +6.354 (6%)
CNHI CNH Industrial N.V. 8.06 7.605 +0.455 (6%)
NVR NVR Inc 4,033.30 3,806.149 +227.151 (6%)
PCF Putnam High Income Bond Fund 8.48 8.002 +0.478 (6%)
HEES H&E Equip Services 20.79 19.62 +1.17 (6%)
BRT BRT Realty Trust 12.56 11.854 +0.706 (6%)
CTAS Cintas Corp 318.27 300.425 +17.845 (6%)
KF Korea Fund 30.245 28.548 +1.697 (6%)
SPKE Spark Energy 8.67 8.184 +0.486 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 31.153 29.409 +1.744 (6%)
EEA European Equity Fund 9.64 9.101 +0.539 (6%)
SBLK Star Bulk Carriers 7.11 6.713 +0.397 (6%)
CF Cf Industries Holdings 34.01 32.111 +1.899 (6%)
FIVN Five9 Inc 122.06 115.249 +6.811 (6%)
RFIL RF Industries Ltd 4.90 4.627 +0.273 (6%)
JHX James Hardie Industries Se 22.02 20.794 +1.226 (6%)
IDT IDT Corp 6.96 6.573 +0.387 (6%)
CEF Sprott Physical Gold & Silver Trust 20.01 18.90 +1.11 (6%)
KRNT Kornit Digital Ord 57.96 54.753 +3.207 (6%)
ALXN Alexion Pharm Inc 113.72 107.444 +6.276 (6%)
NTIC Northern Technologies Intl Corp 9.00 8.503 +0.497 (6%)
AGLE Aeglea Biothera 7.88 7.445 +0.435 (6%)
PRLB Proto Labs Inc 138.28 130.668 +7.612 (6%)
USPH U.S. Physical Therapy 91.31 86.305 +5.005 (6%)
MWA Mueller Water Products 10.98 10.379 +0.601 (6%)
PZD Cleantech Invesco ETF 57.302 54.167 +3.135 (6%)
ARMK Aramark Holdings Corp 27.13 25.648 +1.482 (6%)
EVLO Evelo Biosciences Inc 4.85 4.585 +0.265 (6%)
SWK Stanley Black & Decker Inc 160.33 151.585 +8.745 (6%)
GCC Wisdomtree Continuous Commodity Index Fund 17.785 16.814 +0.971 (6%)
USO US Oil Fund 29.06 27.475 +1.585 (6%)
PEGA Pegasystems Inc 118.57 112.112 +6.458 (6%)
CFG Citizens Financial Group Inc/Ri 27.16 25.682 +1.478 (6%)
CSBR Champions Oncolog 9.11 8.614 +0.496 (6%)
NDLS Noodles & Company 7.52 7.111 +0.409 (6%)
JEF Jefferies Financial Group Inc 17.80 16.834 +0.966 (6%)
IYK US Consumer Goods Ishares ETF 148.98 140.893 +8.087 (6%)
TNDM Tandem Diabetes Care 106.40 100.629 +5.771 (6%)
CFX Colfax Corp 33.45 31.64 +1.81 (6%)
ORC Orchid Island Capital Inc 5.19 4.909 +0.281 (6%)
ARWR Arrowhead Pharma 43.10 40.77 +2.33 (6%)
CMCSA Comcast Corp A 45.26 42.821 +2.439 (6%)
MAS Masco Corp 57.69 54.577 +3.113 (6%)
TAGS Teucrium Agricultural 18.594 17.592 +1.002 (6%)
FGEN Fibrogen Inc CS 44.51 42.116 +2.394 (6%)
BICK BICK Index Fund FT 30.277 28.653 +1.624 (6%)
GLG China Bat Group Inc 2.84 2.688 +0.152 (6%)
ATOM Atomera Inc 10.58 10.016 +0.564 (6%)
TBI Trueblue Inc 16.65 15.764 +0.886 (6%)
VEEV Veeva Systems Inc 265.90 251.75 +14.15 (6%)
AOSL Alpha and Omega Semi 12.75 12.073 +0.677 (6%)
FIZZ Natl Beverage Cp 72.31 68.468 +3.842 (6%)
DCTH Delcath Systems Inc. 10.83 10.255 +0.575 (6%)
TPH Tri Pointe Homes Inc 17.29 16.372 +0.918 (6%)
CWB Convertible Secs Barclays Capital SPDR 68.38 64.758 +3.622 (6%)
ZEN Zendesk Inc 95.61 90.545 +5.065 (6%)
UGA US Gasoline 20.42 19.343 +1.077 (6%)
BCOM B Communications Ltd 2.28 2.16 +0.12 (6%)
PAAS Pan Amer Silver Corp 34.63 32.808 +1.822 (6%)
EVF Eaton Vance Senior Income Trust 6.01 5.694 +0.316 (6%)
LGI Lazard Global Total Return and 15.89 15.058 +0.832 (6%)
CSTM Constellium N.V. 8.75 8.292 +0.458 (6%)
AXSM Axsome Thera 81.65 77.381 +4.269 (6%)
FUSB First US Bancshares Inc 7.07 6.70 +0.37 (6%)
MOO Agribusiness ETF Vaneck 68.44 64.87 +3.57 (6%)
SCHC Schwab Intl Small-Cap Equity ETF 33.30 31.563 +1.737 (6%)
MKGI Monaker Group Inc 2.32 2.199 +0.121 (6%)
HNW Pioneer Diversified High Income Trust 13.577 12.872 +0.705 (5%)
ARB Altshares Merger Arbitrage ETF 25.415 24.097 +1.318 (5%)
GRN Ipath Series B Carbon ETN 55.73 52.838 +2.892 (5%)
PCTY Paylocity Hld Corp 143.84 136.395 +7.445 (5%)
AJX Great Ajax Corp 9.73 9.226 +0.504 (5%)
SYNA Synaptics Inc 81.74 77.515 +4.225 (5%)
AUPH Aurinia Pharm Ord 15.55 14.747 +0.803 (5%)
NVO Novo Nordisk A/S 69.44 65.855 +3.585 (5%)
TRI Thomson Reuters Corp 77.48 73.483 +3.997 (5%)
MACK Merrimack Pharmaceuticals Inc 3.87 3.671 +0.199 (5%)
FFBW Ffbw Inc 9.14 8.67 +0.47 (5%)
PGTI Pgt Inc 17.95 17.029 +0.921 (5%)
MMM 3M Company 169.55 160.853 +8.697 (5%)
LSI Life Storage 107.27 101.768 +5.502 (5%)
AMED Amedisys Inc 233.61 221.648 +11.962 (5%)
VIS Industrials ETF Vanguard 147.50 139.94 +7.56 (5%)
PRSC Providence Svc Cp 89.04 84.483 +4.557 (5%)
GNE Genie Energy Ltd Cl B 8.90 8.446 +0.454 (5%)
CMC Commercial Metals Company 21.47 20.376 +1.094 (5%)
FSBW FS Bancorp Inc 41.82 39.687 +2.133 (5%)
MIND Mitcham Industries Inc 2.28 2.164 +0.116 (5%)
SIVB Svb Financial Group 246.37 233.861 +12.509 (5%)
ARDS Aridis Pharmaceuticals Inc 7.34 6.967 +0.373 (5%)
XPO Xpo Logistics Inc 86.69 82.295 +4.395 (5%)
NEW Puxin Ltd 9.50 9.019 +0.481 (5%)
NAZ Nuveen Arizona Premium Fund 14.80 14.054 +0.746 (5%)
AVYA Avaya Holdings Corp 14.85 14.101 +0.749 (5%)
CERC Cerecor Inc 2.78 2.64 +0.14 (5%)
LL Lumber Liquidators Holdings Inc 20.77 19.727 +1.043 (5%)
RZV S&P Smallcap 600 Pure Value Invesco ETF 53.517 50.83 +2.687 (5%)
ACT Advisorshares Vice ETF 26.21 24.892 +1.318 (5%)
NXPI Nxp Semiconductors 126.09 119.778 +6.312 (5%)
AXS Axis Capital Holdings 46.50 44.174 +2.326 (5%)
PAYX Paychex Inc 78.59 74.665 +3.925 (5%)
XRT S&P Retail SPDR 50.41 47.889 +2.521 (5%)
SUNW Sunworks Inc 0.84 0.798 +0.042 (5%)
PCQ Pimco California Muni 18.11 17.207 +0.903 (5%)
CHN China Fund 25.728 24.449 +1.279 (5%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 108.19 102.81 +5.38 (5%)
UNVR Univar Inc 18.38 17.466 +0.914 (5%)
FONR Fonar Corp 25.34 24.084 +1.256 (5%)
UCI CMCI TR ETN UBS E-Tracs 13.66 12.982 +0.678 (5%)
BLX Banco Latinoamericano DE Comercio 12.92 12.28 +0.64 (5%)
DHIL Diamond Hill Inv 126.12 119.901 +6.219 (5%)
APPN Appian Corp Cl A 56.65 53.855 +2.795 (5%)
HOLX Hologic Inc 63.57 60.443 +3.127 (5%)
HMI Huami Corp ADR 13.76 13.083 +0.677 (5%)
ULTA Ulta Beauty Inc 231.74 220.371 +11.369 (5%)
AGNC American Capital Age 14.51 13.80 +0.71 (5%)
UBCP United Bncp Inc 11.98 11.394 +0.586 (5%)
DWSN Dawson Geophscl 1.74 1.655 +0.085 (5%)
AG First Majestic Silver 11.91 11.329 +0.581 (5%)
RBC Regal-Beloit Corp 97.42 92.664 +4.756 (5%)
KBAL Kimball Intl Cl B 12.03 11.444 +0.586 (5%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.69 72.96 +3.73 (5%)
CRI Carter's Inc 86.99 82.768 +4.222 (5%)
DFP Flaherty & Crumrine Dynamic 27.25 25.927 +1.323 (5%)
MLP Maui Land & Pineapple Company 11.51 10.951 +0.559 (5%)
MTCH Match Group Inc 108.41 103.145 +5.265 (5%)
UPLD Upland Software Inc 37.19 35.39 +1.80 (5%)
TRNS Transcat Inc 29.76 28.32 +1.44 (5%)
SPLP Steel Partners Hlds 6.60 6.281 +0.319 (5%)
GF New Germany Fund 17.155 16.327 +0.828 (5%)
DLS Wisdomtree Intl Smallcap Fund 61.52 58.55 +2.97 (5%)
RARE Ultragenyx Pharmaceu 82.87 78.869 +4.001 (5%)
SCL Stepan Company 114.10 108.607 +5.493 (5%)
DBA DB Agriculture Fund Invesco 14.98 14.259 +0.721 (5%)
INDY India 50 Ishares ETF 35.20 33.509 +1.691 (5%)
AME Amtek Inc 100.71 95.869 +4.841 (5%)
AQMS Aqua Metals Inc 1.04 0.99 +0.05 (5%)
FTFT Future Fintech Group Inc 2.12 2.018 +0.102 (5%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 46.71 44.469 +2.241 (5%)
GPX Gp Strategies Corp 9.24 8.797 +0.443 (5%)
EMF Templeton Emerging Markets Fund 15.56 14.814 +0.746 (5%)
NOW Servicenow Inc 453.09 431.336 +21.754 (5%)
A Agilent Technologies 99.38 94.617 +4.763 (5%)
WAB Wabtec Corp 67.82 64.575 +3.245 (5%)
AUY Yamana Gold 6.12 5.827 +0.293 (5%)
SCM Stellus Capital Investment Cor 8.67 8.256 +0.414 (5%)
ABB Abb Ltd 25.86 24.628 +1.232 (5%)
AN Autonation Inc 53.36 50.826 +2.534 (5%)
JILL J. Jill Inc 0.61 0.581 +0.029 (5%)
GENE Genetic Tech Spn Ads 3.73 3.553 +0.177 (5%)
CHW Calamos Gbl Dyn Inc 8.29 7.897 +0.393 (5%)
TPB Turning Point Brands 29.99 28.567 +1.423 (5%)
ACN Accenture Plc 236.18 225.008 +11.172 (5%)
BSL Blackstone Gso Senior Floating Rate 13.95 13.289 +0.661 (5%)
TPC Tutor Perini Corp 12.60 12.004 +0.596 (5%)
TRMB Trimble Navigation 49.35 47.02 +2.33 (5%)
EWG Germany Ishares MSCI ETF 30.27 28.839 +1.431 (5%)
FMC FMC Corp 110.56 105.349 +5.211 (5%)
IWC Micro-Cap Ishares ETF 94.758 90.286 +4.472 (5%)
SEE Sealed Air Corp 39.13 37.288 +1.842 (5%)
CHH Choice Hotels International 94.91 90.453 +4.457 (5%)
PG Procter & Gamble Company 137.37 130.916 +6.454 (5%)
EWT Taiwan Ishares MSCI ETF 45.34 43.211 +2.129 (5%)
ESP Espey Mfg. & Electronics 18.65 17.776 +0.874 (5%)
IBTX Independent Bank Group 45.81 43.669 +2.141 (5%)
CHMI Cherry Hill Mortgage Investmen 9.84 9.38 +0.46 (5%)
EXPE Expedia Group Inc 93.80 89.426 +4.374 (5%)
PFD Flaherty & Crumrine Preferred Inc 16.245 15.487 +0.758 (5%)
KIO KKR Income Opportunities Fund 13.76 13.12 +0.64 (5%)
IRBT Irobot Corp 78.23 74.603 +3.627 (5%)
UPV Ultra FTSE Europe Proshares 43.385 41.373 +2.012 (5%)
SRAX Social Reality Inc 2.74 2.613 +0.127 (5%)
APH Amphenol Corp 108.87 103.832 +5.038 (5%)
TAL Tal Education Group 75.67 72.17 +3.50 (5%)
UN Unilever NV 60.04 57.265 +2.775 (5%)
HMST Homestreet Inc 27.68 26.399 +1.281 (5%)
LBRDA Liberty Broadbd A 140.42 133.931 +6.489 (5%)
RIOT Riot Blockchain Inc 3.05 2.909 +0.141 (5%)
FICO Fair Isaac and Company Inc 437.01 416.894 +20.116 (5%)
NRP Natural Resource Partners LP 12.00 11.448 +0.552 (5%)
PAI Pacific American Income Shares 16.29 15.541 +0.749 (5%)
PLAY Dave & Buster's Ente 16.47 15.712 +0.758 (5%)
HNGR Hanger Inc 19.28 18.394 +0.886 (5%)
ACM Aecom Technology Corp 39.97 38.134 +1.836 (5%)
FXD Consumer Disc Alphadex First Trust 42.68 40.72 +1.96 (5%)
CIK Credit Suisse Asset Management 2.95 2.815 +0.135 (5%)
SZC The Cushing Renaissance Fund 28.64 27.328 +1.312 (5%)
VRNS Varonis Systems Inc 111.60 106.489 +5.111 (5%)
ITIC Investors Title Company 137.00 130.732 +6.268 (5%)
WM Waste Management 115.27 109.998 +5.272 (5%)
RXI Global Cons Disc Ishares ETF 134.53 128.384 +6.146 (5%)
RGEN Repligen Cp 145.99 139.332 +6.658 (5%)
SPB Spectrum Brands Holdings Inc 56.80 54.208 +2.592 (5%)
CCD Calams Dy Cnv IN 23.26 22.201 +1.059 (5%)
MOBL Mobileiron Inc 5.90 5.633 +0.267 (5%)
ZDGE Zedge Inc Cl B 1.48 1.413 +0.067 (5%)
GBR New Concept Energy Inc 1.35 1.289 +0.061 (5%)
PLCE Children's Place Inc 30.18 28.82 +1.36 (5%)
DDG Oil & Gas Short Proshares 31.835 30.40 +1.435 (5%)
TBK Triumph Bancorp 28.80 27.502 +1.298 (5%)
SPXC SPX Corp 43.50 41.541 +1.959 (5%)
IYJ US Industrials Ishares ETF 168.35 160.778 +7.572 (5%)
ELSE Electro Sensors IN 3.79 3.62 +0.17 (5%)
CASH Meta Financial Group 20.08 19.179 +0.901 (5%)
RS Reliance Steel & Aluminum Company 106.60 101.811 +4.789 (5%)
MUSA Murphy USA Inc 136.04 129.946 +6.094 (5%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 62.40 59.612 +2.788 (5%)
HIFS Hingham Inst For Svg 190.00 181.497 +8.503 (5%)
SONO Sonos Inc 14.44 13.795 +0.645 (5%)
EWX S&P Emrg Mkts Smallcap SPDR 45.65 43.61 +2.04 (5%)
LKQ LKQ Corp 31.03 29.642 +1.388 (5%)
UUUU Energy Fuels Inc 1.79 1.71 +0.08 (5%)
PRPO Precipio Inc 2.17 2.073 +0.097 (5%)
GIFI Gulf Island Fab 3.16 3.019 +0.141 (5%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 33.14 31.665 +1.475 (5%)
WLKP Westlake Chemical Partners LP 20.83 19.902 +0.928 (5%)
CAR Avis Budget Group 30.94 29.566 +1.374 (5%)
SSD Simpson Manufacturing Company 97.33 93.002 +4.328 (5%)
ERII Energy Recovery Inc 8.63 8.247 +0.383 (5%)
PRCP Perceptron Inc 4.24 4.052 +0.188 (5%)
SF Stifel Financial Corp 52.74 50.402 +2.338 (5%)
NVS Novartis Ag 90.94 86.916 +4.024 (5%)
ALLK Allakos Inc 84.12 80.395 +3.725 (5%)
CVR Chicago Rivet & Machine Company 21.35 20.407 +0.943 (5%)
EQT Eqt Corp 15.14 14.471 +0.669 (5%)
MOD Modine Manufacturing Company 6.32 6.041 +0.279 (5%)
KMX Carmax Inc 103.07 98.528 +4.542 (5%)
NSP Insperity Inc 67.92 64.926 +2.994 (5%)
RF Regions Financial Corp 11.91 11.385 +0.525 (5%)
EFG EAFE Growth Ishares MSCI ETF 91.32 87.293 +4.027 (5%)
RDCM Radcom Ltd 9.255 8.848 +0.407 (5%)
LDL Lydall Inc 17.66 16.883 +0.777 (5%)
TWN Taiwan Fund 23.95 22.896 +1.054 (5%)
AFK Africa Index ETF Vaneck 18.00 17.21 +0.79 (5%)
BMO Bank of Montreal 60.75 58.092 +2.658 (5%)
DBP DB Precious Metals Fund Invesco 54.584 52.196 +2.388 (5%)
BGH Babson Capital Global Short Du 13.69 13.091 +0.599 (5%)
LJPC LA Jolla Pharma 4.70 4.494 +0.206 (5%)
LMRKO Landmark Infrastructure Partners LP 24.75 23.666 +1.084 (5%)
BVN Compania Mina Buenaventura S.A. 12.28 11.743 +0.537 (5%)
BWXT Bwx Technologies Inc 59.25 56.665 +2.585 (5%)
BIG Big Lots 44.77 42.829 +1.941 (5%)
BANX Stonecastle Fncl Cp 19.00 18.177 +0.823 (5%)
PHT Pioneer High Income Trust 8.24 7.884 +0.356 (5%)
UGL Ultra Gold Proshares 73.57 70.39 +3.18 (5%)
AZZ Azz Inc 35.02 33.508 +1.512 (5%)
EBMT Eagle Bancorp [Mt] 18.00 17.227 +0.773 (4%)
NICE Nice Ltd 216.92 207.595 +9.325 (4%)
LPX Louisiana-Pacific Corp 31.13 29.793 +1.337 (4%)
JPXN Jpx-Nikkei 400 Ishares ETF 64.129 61.382 +2.747 (4%)
CMCO Columbus Mckinnon 35.77 34.238 +1.532 (4%)
KELYA Kelly Svcs Cl A 17.56 16.808 +0.752 (4%)
GDX Gold Miners Vaneck ETF 41.36 39.589 +1.771 (4%)
CHMG Chemung Financial Cp 30.24 28.946 +1.294 (4%)
DFE Wisdomtree Europe Smallcap Div Fund 55.117 52.766 +2.351 (4%)
TGNA Tegna Inc 12.61 12.072 +0.538 (4%)
CLS Celestica Inc 7.68 7.353 +0.327 (4%)
DAKT Daktronics Inc 4.46 4.27 +0.19 (4%)
FLEX Flextronics Intl Ltd 11.18 10.706 +0.474 (4%)
HWKN Hawkins Inc 50.17 48.043 +2.127 (4%)
CBT Cabot Corp 39.49 37.813 +1.677 (4%)
ANGO Angiodynamics Inc 9.97 9.549 +0.421 (4%)
CGBD Tcg Bdc Inc 9.25 8.859 +0.391 (4%)
OPHC Optimumbank Hlds 2.59 2.481 +0.109 (4%)
MET Metlife Inc 39.67 38.002 +1.668 (4%)
EFO Ultra MSCI EAFE Proshares 34.595 33.14 +1.455 (4%)
FEP Europe Alphadex Fund FT 34.30 32.857 +1.443 (4%)
DLPH Delphi Technologies Plc 16.74 16.036 +0.704 (4%)
AIA Asia 50 Ishares ETF 72.59 69.541 +3.049 (4%)
ICUI I C U Medical Inc 198.52 190.217 +8.303 (4%)
CRNT Ceragon Networks Ltd 2.42 2.319 +0.101 (4%)
FOLD Amicus Therapeutics 14.60 13.992 +0.608 (4%)
BUD Anheuser-Busch Inbev S.A. 57.56 55.16 +2.40 (4%)
JP Jupai Holdings Ltd 1.75 1.677 +0.073 (4%)
CHSCN CHS Inc Pfd B Srs 2 27.19 26.059 +1.131 (4%)
ACC American Campus Communities Inc 36.32 34.811 +1.509 (4%)
KO Coca-Cola Company 50.45 48.356 +2.094 (4%)
IVZ Invesco Plc 10.98 10.524 +0.456 (4%)
KFRC Kforce Inc 33.81 32.411 +1.399 (4%)
MRK Merck & Company 85.81 82.257 +3.553 (4%)
VALE Vale S.A. 11.51 11.034 +0.476 (4%)
FPX FT US Equity Opportunities ETF 92.75 88.92 +3.83 (4%)
VICR Vicor Cp 79.90 76.605 +3.295 (4%)
VPL Pacific ETF FTSE Vanguard 69.05 66.202 +2.848 (4%)
SLT Salt Trubeta High Exposure ETF 27.907 26.76 +1.147 (4%)
WB Weibo Corp Ads 36.78 35.268 +1.512 (4%)
AGX Argan Inc 44.94 43.094 +1.846 (4%)
CBPO China Biologic Produ 111.98 107.38 +4.60 (4%)
IPGP Ipg Photonics Corp 167.22 160.358 +6.862 (4%)
AIZ Assurant Inc 119.93 115.004 +4.926 (4%)
EWL Switzerland Ishares MSCI ETF 42.67 40.917 +1.753 (4%)
HCI Homeowners Choice 52.79 50.625 +2.165 (4%)
AQUA Evoqua Water Technologies Corp 20.40 19.564 +0.836 (4%)
JBT John Bean Technologies Corp 99.00 94.954 +4.046 (4%)
TTT Ultrapro Short 20+ Year Trsy Proshares 28.30 27.143 +1.157 (4%)
CDNA Caredx Inc 34.03 32.644 +1.386 (4%)
BIO Bio-Rad Laboratories 513.48 492.635 +20.845 (4%)
SAP SAP Ag 160.15 153.651 +6.499 (4%)
EWJ Japan Ishares MSCI ETF 59.26 56.857 +2.403 (4%)
KZR Kezar Life Sciences Inc 5.03 4.826 +0.204 (4%)
BRID Bridgford Foods Cp 18.10 17.367 +0.733 (4%)
STWD Starwood Property Trust 16.09 15.438 +0.652 (4%)
CQQQ China Technology Invesco ETF 69.90 67.068 +2.832 (4%)
ARDC Ares Dynamic Credit Allocation 13.00 12.474 +0.526 (4%)
HPQ HP Inc 18.95 18.184 +0.766 (4%)
IIF Morgan Stanley India Investment Fund Inc 17.52 16.812 +0.708 (4%)
BKEP Blueknight Energy LP 1.51 1.449 +0.061 (4%)
LBRDK Liberty Broadbd C 141.61 135.889 +5.721 (4%)
EML Eastern Company 20.71 19.876 +0.834 (4%)
CMO Capstead Mortgage Corp 6.20 5.95 +0.25 (4%)
QUAD Quad Graphics Inc 3.51 3.369 +0.141 (4%)
ARD Ardagh Group S.A. 15.06 14.455 +0.605 (4%)
NLY Annaly Capital Management Inc 7.52 7.218 +0.302 (4%)
APVO Aptevo Therapeutics Inc 7.80 7.487 +0.313 (4%)
SNE Sony Corp 78.96 75.801 +3.159 (4%)
IHE US Pharmaceuticals Ishares ETF 167.464 160.758 +6.706 (4%)
RWJ Smallcap Revenue ETF Oppenheimer 62.084 59.596 +2.488 (4%)
CCXI Chemocentryx Inc 55.31 53.096 +2.214 (4%)
SAFE Safehold Inc 57.09 54.812 +2.278 (4%)
SRV The Cushing MLP Total Return Fund 16.81 16.14 +0.67 (4%)
PBS Dynamic Media Invesco ETF 35.749 34.325 +1.424 (4%)
XPH S&P Pharmaceuticals SPDR 45.34 43.532 +1.808 (4%)
CSWI Csw Industrials Inc 75.14 72.143 +2.997 (4%)
DECK Deckers Outdoor Corp 208.91 200.608 +8.302 (4%)
GGZ Gabelli Global Small and Mid CA 10.12 9.718 +0.402 (4%)
PRGX Prgx Global Inc 5.07 4.869 +0.201 (4%)
SRCL Stericycle Inc 63.18 60.673 +2.507 (4%)
BGX Blackstone Gso Long Short Credit Fund 12.97 12.456 +0.514 (4%)
RFV S&P Midcap 400 Pure Value Invesco ETF 56.919 54.662 +2.257 (4%)
KB KB Financial Group Inc 31.96 30.696 +1.264 (4%)
XRAY Dentsply Sirona Inc 46.33 44.498 +1.832 (4%)
GMF S&P Emerging Asia Pacific SPDR 111.779 107.353 +4.426 (4%)
CEIX Consol Energy Inc 5.75 5.523 +0.227 (4%)
MMC Marsh & Mclennan Companies 117.67 113.033 +4.637 (4%)
PRN DWA Industrials Momentum Invesco ETF 75.89 72.907 +2.983 (4%)
NTN Ntn Buzztime 1.99 1.912 +0.078 (4%)
SKYW Skywest Inc 33.75 32.426 +1.324 (4%)
CIR Circor International 27.75 26.665 +1.085 (4%)
IBA Industrias Bachoco S.A. DE C.V. 38.65 37.14 +1.51 (4%)
EL Estee Lauder Companies 212.39 204.099 +8.291 (4%)
UCO Ultra DJ-UBS Crude Oil Proshares 29.89 28.723 +1.167 (4%)
SYX Systemax Inc 22.30 21.433 +0.867 (4%)
CTL Centurylink 11.00 10.573 +0.427 (4%)
CCK Crown Cork & Seal Company 75.23 72.306 +2.924 (4%)
AMP Ameriprise Financial Services 157.71 151.602 +6.108 (4%)
ROL Rollins Inc 52.42 50.391 +2.029 (4%)
JPI Nuveen Preferred and Income Term Fund 23.17 22.274 +0.896 (4%)
FM Frontier 100 Ishares MSCI ETF 25.65 24.658 +0.992 (4%)
BW Babcock & Wilcox Enterprises 2.56 2.461 +0.099 (4%)
INS Intelligent Systems Corp 36.49 35.084 +1.406 (4%)
ERIC Ericsson ADR 11.15 10.72 +0.43 (4%)
BBL Bhp Billiton Plc 45.48 43.727 +1.753 (4%)
EVX Environmental Svcs ETF Vaneck 101.024 97.132 +3.892 (4%)
KALA Kala Pharmaceuticals Inc 9.83 9.451 +0.379 (4%)
MA Mastercard Inc 335.26 322.356 +12.904 (4%)
TV Grupo Televisa S.A. 6.52 6.27 +0.25 (4%)
SMMF Summit Financial Gp 16.59 15.955 +0.635 (4%)
BLW Blackrock Ltd Duration Income Trust 15.28 14.695 +0.585 (4%)
OSB Norbord Inc 30.95 29.764 +1.186 (4%)
PCYG Park City Group 5.00 4.81 +0.19 (4%)
EGP Eastgroup Properties 132.81 127.769 +5.041 (4%)
PFO Flaherty & Crumrine Preferred Fund 12.28 11.813 +0.467 (4%)
DBC DB Commodity Index Fund Invesco 13.43 12.92 +0.51 (4%)
BCOV Brightcove Inc 10.19 9.803 +0.387 (4%)
CAF Morgan Stanley China A Share Fund Inc 21.93 21.099 +0.831 (4%)
HIO Western Asset High 5.07 4.878 +0.192 (4%)
XRX Xerox Corp 18.92 18.202 +0.718 (4%)
SHBI Shore Bancshares Inc 10.64 10.238 +0.402 (4%)
DL China Distance Education Holdings 9.09 8.746 +0.344 (4%)
VCR Consumer Disc ETF Vanguard 230.26 221.552 +8.708 (4%)
KDMN Kadmon Holdings Llc 4.50 4.33 +0.17 (4%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 77.62 74.695 +2.925 (4%)
DIT Amcon Distributing Company 68.00 65.448 +2.552 (4%)
CEL Cellcom Israel 3.78 3.638 +0.142 (4%)
GLIBP Gci Liberty Inc Ser A Pfd 28.674 27.597 +1.077 (4%)
SSBI Summit State Bank 10.31 9.924 +0.386 (4%)
KAI Kadant Inc 114.87 110.568 +4.302 (4%)
AGNCP Agnc Investment Corp. 22.91 22.053 +0.857 (4%)
BIT Blackrock Multi-Sector Income T 16.04 15.439 +0.601 (4%)
WATT Energous Corp 3.18 3.061 +0.119 (4%)
LOGI Logitech Int S.A. 70.58 67.944 +2.636 (4%)
CMG Chipotle Mexican Grill 1,215.48 1,170.237 +45.243 (4%)
GDP Goodrich Petroleum Corp 8.03 7.731 +0.299 (4%)
WPM Wheaton Precious Metals 51.19 49.282 +1.908 (4%)
MANH Manhattan Assoc 95.28 91.743 +3.537 (4%)
STZ Constellation Brands Inc 187.81 180.824 +6.986 (4%)
JSD Nuveen Short Duration Credit O 12.48 12.016 +0.464 (4%)
JGH Nuveen Global High Income Fund 14.38 13.846 +0.534 (4%)
DHY Credit Suisse High Yield Bond Fund 2.16 2.08 +0.08 (4%)
MYRG MYR Group Inc 35.84 34.513 +1.327 (4%)
UWM Ultra Russell 2000 Proshares 55.09 53.058 +2.032 (4%)
AXP American Express Company 103.44 99.637 +3.803 (4%)
CNXT Chinaamc Sme-Chn Vaneck ETF 40.61 39.12 +1.49 (4%)
RELL Richardson Electrncs 4.50 4.335 +0.165 (4%)
SJT San Juan Basin Royalty Trust 2.70 2.601 +0.099 (4%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 20.79 20.027 +0.763 (4%)
DGS Wisdomtree Emerging Market Smallcap Fund 43.04 41.463 +1.577 (4%)
TXN Texas Instruments 138.66 133.592 +5.068 (4%)
TJX TJX Companies 56.02 53.975 +2.045 (4%)
UNL US 12 Month Natural Gas 8.643 8.327 +0.316 (4%)
ESNT Essent Group Ltd 37.21 35.85 +1.36 (4%)
WSBF Waterstone Financial 15.70 15.128 +0.572 (4%)
IRL Irish Investment Fund 8.61 8.296 +0.314 (4%)
NOA North American Energy Partners 7.03 6.774 +0.256 (4%)
CHSCM CHS Pfd Clb Ser3 26.63 25.66 +0.97 (4%)
AMD Adv Micro Devices 74.93 72.208 +2.722 (4%)
ENSV Enservco Corpporation 0.165 0.159 +0.006 (4%)
RBCN Rubicon Technology 8.53 8.222 +0.308 (4%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.57 25.609 +0.961 (4%)
NRZ New Residential Investment Corp 8.11 7.817 +0.293 (4%)
PIO Global Water Invesco ETF 31.695 30.553 +1.142 (4%)
GWW W.W. Grainger 351.09 338.454 +12.636 (4%)
CTLT Catalent Inc 84.87 81.821 +3.049 (4%)
JRO Nuveen Floating Rate Income Opportuntiy 8.40 8.099 +0.301 (4%)
ADUS Addus Homecare Corp 96.33 92.88 +3.45 (4%)
VNCE Vince Holding Corp 5.73 5.525 +0.205 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 21.86 21.081 +0.779 (4%)
VZ Verizon Communications Inc 60.35 58.194 +2.156 (4%)
PHYS Sprott Physical Gold Trust 15.62 15.063 +0.557 (4%)
CIF Colonial Intermediate High 2.36 2.276 +0.084 (4%)
SNV Synovus Financial Corp 22.17 21.382 +0.788 (4%)
UL Unilever Plc 60.90 58.73 +2.17 (4%)
HIX Western Asset High Income Fund II Inc 6.69 6.452 +0.238 (4%)
UAMY U S Antimony Corp 0.478 0.461 +0.017 (4%)
PBCTP Peoples Utd Finl Inc 27.25 26.281 +0.969 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 12.07 11.643 +0.427 (4%)
FTF Franklin Templeton Ltd Duration 9.00 8.683 +0.317 (4%)
GPN Global Payments Inc 179.20 172.896 +6.304 (4%)
ON On Semiconductor 21.42 20.666 +0.754 (4%)
MSVB Mid-Southn Svg Bk IN 12.90 12.446 +0.454 (4%)
SWZ Swiss Helvetia Fund 8.43 8.134 +0.296 (4%)
EURN Euronav NV 9.82 9.475 +0.345 (4%)
LGL LGL Group 8.97 8.656 +0.314 (4%)
AGR Avangrid Inc 49.25 47.527 +1.723 (4%)
KKR KKR & Co. LP 35.04 33.815 +1.225 (4%)
OI Owens-Illinois 10.93 10.548 +0.382 (4%)
CGW S&P Global Water Index Invesco ETF 41.23 39.788 +1.442 (4%)
GXC S&P China SPDR 118.83 114.677 +4.153 (4%)
MCHI China Ishares MSCI ETF 73.99 71.409 +2.581 (4%)
CRSP Crispr Therapeutics Ag 85.90 82.906 +2.994 (4%)
DSU Blackrock Debt Strategies Fund 10.20 9.846 +0.354 (4%)
HYB New America High 8.47 8.176 +0.294 (4%)
TXT Textron Inc 37.65 36.342 +1.308 (4%)
TPVG Triplepoint Venture Growth Bdc 11.42 11.023 +0.397 (4%)
NTRP Neurotrope Inc 1.21 1.168 +0.042 (4%)
CHDN Churchill Downs IN 158.31 152.837 +5.473 (4%)
BHP Bhp Billiton Ltd 54.71 52.821 +1.889 (4%)
MAR Marriot Int Cl A 99.88 96.432 +3.448 (4%)
UAL United Airlines Holdings Inc 36.97 35.693 +1.277 (4%)
TRT Trio-Tech International 3.58 3.457 +0.123 (4%)
FWRD Foward Air Corp 57.07 55.107 +1.963 (4%)
DDM Ultra Dow 30 Proshares 46.54 44.942 +1.598 (4%)
ESI Element Solutions Inc 11.31 10.922 +0.388 (4%)
IYC US Consumer Services Ishares ETF 246.698 238.238 +8.46 (4%)
BAH Booz Allen Hamilton Holding Corp 84.65 81.757 +2.893 (4%)
ZBH Zimmer Biomet Holdings 138.87 134.121 +4.749 (4%)
FISV Fiserv Inc 103.50 99.972 +3.528 (4%)
CMA Comerica Inc 40.65 39.264 +1.386 (4%)
WOR Worthington Industries 39.77 38.413 +1.357 (4%)
MTEX Mannatech Inc 17.00 16.422 +0.578 (4%)
PPR VOYA Prime Rate Trust 4.50 4.347 +0.153 (4%)
EES Wisdomtree U.S. Smallcap Fund 31.14 30.081 +1.059 (4%)
XLY S&P 500 Cons Disc Sector SPDR 143.89 138.993 +4.897 (4%)
JVA Coffee Holding Company 3.30 3.188 +0.112 (4%)
GASS Stealthgas Inc 2.66 2.57 +0.09 (4%)
WWD Woodward Inc 83.18 80.369 +2.811 (4%)
BKF BRIC Ishares MSCI ETF 46.789 45.208 +1.581 (4%)
TLI Lmp Corporate Loan Fund Inc 9.31 8.996 +0.314 (3%)
TRTX Tpg Re Finance Trust Inc 9.14 8.832 +0.308 (3%)
UFI Unifi Inc 13.22 12.775 +0.445 (3%)
FXR Indust/Producer Dur Alphadex First Trust 41.454 40.058 +1.396 (3%)
CCB Coastal Financial Corp 14.59 14.10 +0.49 (3%)
ACU Acme United Corp 23.36 22.576 +0.784 (3%)
IDE VOYA Infrastructure Industrial 9.59 9.268 +0.322 (3%)
USD Ultra Semiconductors Proshares 68.83 66.524 +2.306 (3%)
TSC Tristate Capital Hld 14.91 14.41 +0.50 (3%)
SELF Global Self Storage 4.05 3.914 +0.136 (3%)
UNB Union Bankshares Inc 20.25 19.573 +0.677 (3%)
AAP Advance Auto Parts Inc 153.88 148.73 +5.15 (3%)
FUN Cedar Fair LP 29.90 28.901 +0.999 (3%)
DEX Delaware Enhanced Global Dividend 9.04 8.738 +0.302 (3%)
WDAY Workday Inc 200.45 193.764 +6.686 (3%)
ASND Ascendis Pharma Ads 147.00 142.101 +4.899 (3%)
NVAX Novavax Inc 108.36 104.756 +3.604 (3%)
GOLD Barrick Gold Corp 28.89 27.928 +0.962 (3%)
JFR Nuveen Floating Rate 8.44 8.159 +0.281 (3%)
SINA Sina Corp 40.27 38.934 +1.336 (3%)
VXF Extended Market Index ETF Vanguard 129.45 125.163 +4.287 (3%)
HCCH Hl Acquisitions Corp 11.14 10.771 +0.369 (3%)
FOX Fox Corp Cl B 28.00 27.075 +0.925 (3%)
GLAD Gladstone Cap Corp 7.67 7.417 +0.253 (3%)
INTT Intest Corp 4.46 4.313 +0.147 (3%)
EMR Emerson Electric Company 67.85 65.614 +2.236 (3%)
LDP Cohen & Steers Ltd Duration Prfd Income Fund 24.38 23.576 +0.804 (3%)
OCSL Oaktree Specialty Lending Corp 4.91 4.748 +0.162 (3%)
ATSG Air Transport 25.09 24.264 +0.826 (3%)
ELY Callaway Golf Company 18.99 18.366 +0.624 (3%)
CODI Compass Diversified Holdings 17.70 17.118 +0.582 (3%)
UDOW Ultrapro Dow 30 Proshares 77.15 74.611 +2.539 (3%)
STAY Extended Stay America Inc 12.38 11.974 +0.406 (3%)
ADBE Adobe Systems Inc 467.55 452.267 +15.283 (3%)
ASFI Asta Funding Inc 13.06 12.633 +0.427 (3%)
TATT T A T Tech Ltd 4.033 3.901 +0.132 (3%)
PGJ Golden Dragon China Invesco ETF 52.32 50.609 +1.711 (3%)
BHE Benchmark Electronics 21.45 20.75 +0.70 (3%)
SXI Standex International Corp 59.08 57.154 +1.926 (3%)
EEM Emerging Markets Ishares MSCI ETF 44.52 43.068 +1.452 (3%)
IWO Russell 2000 Growth Ishares ETF 222.59 215.339 +7.251 (3%)
HVBC Hv Bancorp Inc 13.02 12.595 +0.425 (3%)
USAK U S A Truck Inc 10.09 9.762 +0.328 (3%)
HHC Howard Hughes Corp 60.06 58.107 +1.953 (3%)
SLF Sun Life Financial Inc 41.48 40.131 +1.349 (3%)
GTS Triple-S Management Corp 19.21 18.586 +0.624 (3%)
IHI US Medical Devices Ishares ETF 295.75 286.131 +9.619 (3%)
AXTA Axalta Coating Systems Ltd 23.94 23.162 +0.778 (3%)
FCPT Four Corners Property Trust IN 25.50 24.674 +0.826 (3%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 24.828 24.024 +0.804 (3%)
HAS Hasbro Inc 79.91 77.324 +2.586 (3%)
IAU Gold Trust Ishares 18.62 18.019 +0.601 (3%)
AGTC Applied Genetic Tech 5.49 5.313 +0.177 (3%)
UFAB Unique Fabricating Inc 3.29 3.184 +0.106 (3%)
PSMT Pricesmart Inc 67.245 65.086 +2.159 (3%)
VWO Emrg Mkts ETF MSCI Vanguard 44.12 42.703 +1.417 (3%)
FRBA First Bank 7.13 6.901 +0.229 (3%)
RL Ralph Lauren Corp 75.83 73.402 +2.428 (3%)
GLD Gold SPDR 183.20 177.332 +5.868 (3%)
HTBX Heat Biologics Inc 1.405 1.36 +0.045 (3%)
TORC Restorbio Inc 2.28 2.207 +0.073 (3%)
AIQ Global X Future Analytics Tech ETF 22.74 22.016 +0.724 (3%)
ALV Autoliv Inc 73.15 70.817 +2.333 (3%)
AIF Apollo Tactical Income Fund Inc 13.01 12.596 +0.414 (3%)
TSCAP Tristate Capital Holdings Inc Dep Shs Repstg 1/4 24.07 23.303 +0.767 (3%)
PLTM Graniteshares Platinum Shares ETF 9.22 8.927 +0.293 (3%)
REM Mortgage Real Estate Ishares ETF 27.12 26.258 +0.862 (3%)
SCHE Schwab Emrg Mkts Equity ETF 27.07 26.211 +0.859 (3%)
VEA FTSE Developed Markets Vanguard 41.98 40.646 +1.334 (3%)
BL Blackline Inc 82.38 79.765 +2.615 (3%)
DHX Dice Holdings 2.65 2.566 +0.084 (3%)
DNL Wisdomtree Global Ex-US Quality Div Growth Fund 67.80 65.654 +2.146 (3%)
HDSN Hudson Tech Inc 1.14 1.104 +0.036 (3%)
HYT Blackrock High Yield Fund Vi Inc 11.06 10.712 +0.348 (3%)
HD Home Depot 275.19 266.522 +8.668 (3%)
AL Air Lease Corp Cl A 31.07 30.093 +0.977 (3%)
BGB Blackstone / Gso Strategic Cre 12.16 11.777 +0.383 (3%)
INBK First Internet Bcp 16.25 15.738 +0.512 (3%)
CASY Casey's General Stor 173.41 167.961 +5.449 (3%)
BIB Ultra Nasdaq Biotech Proshares 70.98 68.754 +2.226 (3%)
TM Toyota Motor Corp Ltd Ord 134.25 130.035 +4.215 (3%)
HTGC Hercules Technology Growth Capital 11.50 11.14 +0.36 (3%)
HURC Hurco Cos Inc 30.30 29.353 +0.947 (3%)
USLM U S Lime & Mineral 92.05 89.167 +2.883 (3%)
PHI Philippine Long Distance Telephone 28.10 27.22 +0.88 (3%)
VNM Vietnam Vaneck ETF 14.82 14.356 +0.464 (3%)
VBIV Vbi Vaccines Inc CS 3.58 3.468 +0.112 (3%)
APOG Apogee Entrpr Inc 22.57 21.866 +0.704 (3%)
CPSI Computer Programs 26.97 26.128 +0.842 (3%)
WY Weyerhaeuser Company 27.73 26.865 +0.865 (3%)
TTEK Tetra Tech Inc 90.57 87.753 +2.817 (3%)
ONCY Oncolytics Biotech Inc 1.90 1.841 +0.059 (3%)
ORLY O'Reilly Automotive 463.90 449.531 +14.369 (3%)
RXN Rexnord Corp 30.48 29.534 +0.946 (3%)
IVH Ivy High Income Opportunities 12.23 11.851 +0.379 (3%)
LMRKP Landmark Inf Prf 24.922 24.15 +0.772 (3%)
PBY Prospect Capital Corp 6.25% Notes Due 202 25.48 24.692 +0.788 (3%)
AWAY Etfmg Travel Tech ETF 19.907 19.292 +0.615 (3%)
RDIB Reading International Inc Cl B 18.17 17.61 +0.56 (3%)
FYX Smallcap Core Alphadex Fund FT 58.945 57.129 +1.816 (3%)
AZN Astrazeneca Plc 56.45 54.714 +1.736 (3%)
NOC Northrop Grumman Corp 341.50 331.023 +10.477 (3%)
NSL Nuveen Senior 4.98 4.827 +0.153 (3%)
RMT Royce Micro-Cap Trust 7.92 7.677 +0.243 (3%)
SOR Source Capital 36.938 35.803 +1.135 (3%)
CANE Teucrium Sugar 6.09 5.903 +0.187 (3%)
ATI Allegheny Technologies Inc 9.59 9.296 +0.294 (3%)
FOXA Fox Corp Cl A 27.96 27.104 +0.856 (3%)
EFT Eaton Vance Floating Rate Income Trust 12.19 11.818 +0.372 (3%)
CIL Victory Intl Vol Wtd ETF 37.48 36.339 +1.141 (3%)
SMED Sharps Compliance 7.59 7.359 +0.231 (3%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 164.11 159.112 +4.998 (3%)
IT Gartner Inc 131.13 127.156 +3.974 (3%)
SMH Semiconductor Vaneck ETF 168.27 163.166 +5.104 (3%)
HRZN Horizon Technology F 12.02 11.656 +0.364 (3%)
PSF Cohen & Steers Preferred Fund 27.02 26.203 +0.817 (3%)
IAE VOYA Asia Pacific High Dividend Equity 7.94 7.701 +0.239 (3%)
SCHF Schwab Intl Equity ETF 32.08 31.116 +0.964 (3%)
RPD Rapid7 Inc 59.70 57.906 +1.794 (3%)
FBK Fb Financial Corp 26.95 26.14 +0.81 (3%)
LII Lennox International 267.65 259.637 +8.013 (3%)
CSV Carriage Services 21.46 20.818 +0.642 (3%)
DBD Diebold Nixdorf Inc 7.49 7.266 +0.224 (3%)
FSD High Income Long Short Fund 14.26 13.834 +0.426 (3%)
VEU FTSE All-World Ex-US ETF Vanguard 51.71 50.163 +1.547 (3%)
VHC Virnetx Holding Corp 5.50 5.336 +0.164 (3%)
EWN Netherlands Ishares MSCI ETF 35.19 34.143 +1.047 (3%)
CNET Chinanet Online Hld 1.28 1.242 +0.038 (3%)
ITT ITT Inc 62.19 60.341 +1.849 (3%)
DIM Wisdomtree Intl Midcap Div Fund 57.754 56.038 +1.716 (3%)
PEB Pebblebrook Hotel Trust 13.07 12.683 +0.387 (3%)
URTY Ultrapro Russell 2000 Proshares 38.72 37.578 +1.142 (3%)
ACBI Atlantic Capital 11.90 11.549 +0.351 (3%)
VTSI Virtra Systems Inc 3.70 3.591 +0.109 (3%)
NXGN Nextgen Healthcare Inc 13.07 12.684 +0.386 (3%)
JHI John Hancock Investors Trust 16.45 15.966 +0.484 (3%)
TNA Smallcap Bull 3X Direxion 32.66 31.701 +0.959 (3%)
RGCO Rgc Resources Inc 24.71 23.985 +0.725 (3%)
OFS Ofs Capital Corp 4.95 4.805 +0.145 (3%)
ENTR Entrepreneur 30 Fund 23.56 22.872 +0.688 (3%)
DVA Davita Healthcare Partners Inc 87.32 84.769 +2.551 (3%)
GE General Electric Company 6.88 6.679 +0.201 (3%)
NEWT Newtek Bus Svcs 19.14 18.582 +0.558 (3%)
PRIM Primoris Services Cp 18.22 17.69 +0.53 (3%)
BMI Badger Meter 64.90 63.008 +1.892 (3%)
COG Cabot Oil & Gas Corp 19.39 18.825 +0.565 (3%)
SAND Sandstorm Gold Ltd 9.25 8.981 +0.269 (3%)
H Hyatt Hotels Corp 57.02 55.365 +1.655 (3%)
WCN Waste Connections Inc 101.08 98.143 +2.937 (3%)
CCRN Cross Ctry Hlthcr 6.62 6.429 +0.191 (3%)
DCO Ducommun Inc 37.07 36.001 +1.069 (3%)
PAC Grupo Aeroportuario Del Pacifico 75.62 73.437 +2.183 (3%)
OCSI Oaktree Strategic Income Corp 6.72 6.526 +0.194 (3%)
CWST Casella Waste Sys 55.50 53.902 +1.598 (3%)
PZG Paramount Gold and Silver 1.22 1.185 +0.035 (3%)
JACK Jack IN The Box Inc 80.61 78.301 +2.309 (3%)
SSL Sasol Ltd 8.35 8.111 +0.239 (3%)
NHC National Healthcare Corp 65.68 63.804 +1.876 (3%)
HALO Halozyme Therapeutic 27.74 26.948 +0.792 (3%)
VLT Invesco High 12.73 12.367 +0.363 (3%)
NEV Nuveen Enhanced Muni Value Fund 15.22 14.785 +0.435 (3%)
SPOK Spok Holdings Inc 10.53 10.23 +0.30 (3%)
NCBS Nicolet Bnkshr 59.53 57.836 +1.694 (3%)
NYV Nuveen New York Muni Value Fund 2 14.87 14.45 +0.42 (3%)
LMT Lockheed Martin Corp 395.14 383.968 +11.172 (3%)
MXL Maxlinear Inc 23.93 23.254 +0.676 (3%)
WNS Wns Ltd 63.56 61.764 +1.796 (3%)
JKG Mstar Mid-Cap Ishares ETF 201.60 195.897 +5.703 (3%)
GDS Gds Holdings Ltd 78.35 76.138 +2.212 (3%)
NBH Neuberger Berman Intermediate Fund Inc 15.40 14.966 +0.434 (3%)
HYI Western Asset High Yield Defined 14.74 14.325 +0.415 (3%)
TNXP Tonix Pharm Hld 0.923 0.897 +0.026 (3%)
KREF KKR Real Estate Finance Trust Inc 17.90 17.396 +0.504 (3%)
BIDU Baidu Inc 124.66 121.154 +3.506 (3%)
GIGM Gigamedia Ltd 2.88 2.799 +0.081 (3%)
DHF Dreyfus High Yield Strategies Fund 2.78 2.702 +0.078 (3%)
JHS John Hancock Income Securities Trust 15.45 15.016 +0.434 (3%)
SNY Sanofi-Aventis S.A. 52.44 50.967 +1.473 (3%)
DIS Walt Disney Company 128.63 125.034 +3.596 (3%)
GHY Prudential Global Short Durati 13.61 13.229 +0.381 (3%)
FCEL Fuelcell Energy Inc 2.615 2.542 +0.073 (3%)
SOXX PHLX Semiconductor Ishares ETF 294.20 286.003 +8.197 (3%)
MLAB Mesa Labs Inc 245.58 238.726 +6.854 (3%)
PDLI Pdl Biopharma Inc 3.335 3.242 +0.093 (3%)
ANH Anworth Mortgage Asset Corp 1.83 1.779 +0.051 (3%)
EWK Belgium Ishares MSCI ETF 17.835 17.337 +0.498 (3%)
OXLCO Oxford Lane Cap 7.5 25.05 24.35 +0.70 (3%)
CSLT Castlight Health Inc 1.11 1.079 +0.031 (3%)
LIVX Livexlive Media Inc 3.015 2.931 +0.084 (3%)
KBR KBR Inc 24.23 23.556 +0.674 (3%)
GNOM Global X Genomics & Biotechnology ETF 17.85 17.355 +0.495 (3%)
HEDJ Wisdomtree Europe Hedged Equity Fund 63.60 61.839 +1.761 (3%)
VIG Dividend Appreciation ETF Vanguard 128.33 124.769 +3.561 (3%)
BGT Blackrock Global 11.56 11.241 +0.319 (3%)
CWI ACWI [Ex-Us] MSCI ETF SPDR 24.53 23.853 +0.677 (3%)
MFG Mizuho Financial Group 2.69 2.616 +0.074 (3%)
VBLT Vascular Biogen. Ord 1.31 1.274 +0.036 (3%)
CCF Chase Corp 103.46 100.621 +2.839 (3%)
PWB Dynamic Large Cap Growth Invesco ETF 60.06 58.411 +1.649 (3%)
VTA Invesco Dynamic Credit Fund 9.326 9.071 +0.255 (3%)
DGL DB Gold Fund Invesco 57.295 55.728 +1.567 (3%)
GRES IQ Global Resources ETF 26.465 25.741 +0.724 (3%)
PLX Protalix Biotherapeutics 3.65 3.551 +0.099 (3%)
LSTR Landstar System 127.72 124.257 +3.463 (3%)
PPLT Physical Platinum 87.18 84.81 +2.37 (3%)
VGK Europe ETF FTSE Vanguard 54.38 52.905 +1.475 (3%)
FMN Federated Premier Muni 14.39 14.001 +0.389 (3%)
SAH Sonic Automotive 39.35 38.286 +1.064 (3%)
EZU Eurozone Ishares MSCI ETF 39.325 38.263 +1.062 (3%)
PRU Prudential Financial Inc 68.15 66.311 +1.839 (3%)
DXJ Wisdomtree Japan Hedged Equity Fund 49.23 47.902 +1.328 (3%)
STX Seagate Tech Ord Shs 48.82 47.511 +1.309 (3%)
FLM Global Engineering and Construction ETF FT 43.566 42.40 +1.166 (3%)
FXA Australian Dollar Trust Currencyshares Invesco 72.75 70.812 +1.938 (3%)
HSKA Heska Corp 98.82 96.194 +2.626 (3%)
WLDN Willdan Group Inc 27.66 26.926 +0.734 (3%)
TFC Truist Financial Corp. 39.16 38.12 +1.04 (3%)
IWM Russell 2000 Ishares ETF 153.29 149.221 +4.069 (3%)
JKD Mstar Large-Cap Ishares ETF 193.591 188.455 +5.136 (3%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.65 19.127 +0.523 (3%)
CDMOP Avid Bioservices Inc 26.50 25.796 +0.704 (3%)
GFNCP General Fn Cum Pfd C 101.908 99.209 +2.699 (3%)
BITA Bitauto Holdings Ltd 15.75 15.335 +0.415 (3%)
BNFT Benefitfocus 11.34 11.041 +0.299 (3%)
AGRO Adecoagro S.A. 4.93 4.801 +0.129 (3%)
AZO Autozone 1,205.28 1,173.701 +31.579 (3%)
AMTD TD Ameritrade HD 38.96 37.942 +1.018 (3%)
SPG Simon Property Group 69.83 68.008 +1.822 (3%)
ADRO Aduro Biotech 2.76 2.688 +0.072 (3%)
PSCH S&P Smallcap Health Care Invesco ETF 130.37 126.989 +3.381 (3%)
MIDD Middleby Corp 91.65 89.272 +2.378 (3%)
IBND Intl Corp Bond ETF SPDR 36.089 35.155 +0.934 (3%)
RBNC Reliant Bancorp Inc 15.38 14.981 +0.399 (3%)
FNF Fidelity National Financial 33.51 32.649 +0.861 (3%)
HRTX Heron Therapeutics 16.28 15.863 +0.417 (3%)
OMAB Grupo Aeroportuario 37.33 36.377 +0.953 (3%)
SERV Servicemaster Global Holdings 39.39 38.384 +1.006 (3%)
EFA EAFE Ishares MSCI ETF 65.13 63.466 +1.664 (3%)
BHB Bar Harbor Bankshares 21.06 20.526 +0.534 (3%)
PMT Pennymac Mortgage Investment Trust 17.47 17.028 +0.442 (3%)
COWN Cowen Group Inc 16.86 16.435 +0.425 (3%)
RTH Retail ETF Vaneck 145.25 141.58 +3.67 (3%)
AIN Albany International Corp 54.50 53.128 +1.372 (3%)
WMT Wal-Mart Stores 135.29 131.886 +3.404 (3%)
PTC Ptc Inc 86.11 83.947 +2.163 (3%)
NTES Netease Inc Ads 466.07 454.413 +11.657 (3%)
AJG Arthur J. Gallagher & Company 104.21 101.608 +2.602 (3%)
ONE Onesmart International Education Group Ltd A 4.37 4.261 +0.109 (3%)
BIF Boulder Growth & Income Fund Inc 10.28 10.023 +0.257 (3%)
WPS Intl Devd Property Ishares ETF 32.395 31.585 +0.81 (3%)
GALT Galectin Therapeutic 2.84 2.769 +0.071 (3%)
PKBK Parke Bancorp Inc 13.25 12.921 +0.329 (3%)
PCK Pimco California Muni II 9.32 9.088 +0.232 (3%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.787 12.469 +0.318 (3%)
DSL Doubleline Income Solutions Fun 16.30 15.894 +0.406 (3%)
KNDI Kandi Techs Group 6.14 5.988 +0.152 (3%)
LIVE Live Ventures 9.42 9.187 +0.233 (3%)
RODM Lattice Developed Markets Ex-US ETF 26.38 25.727 +0.653 (3%)
VVR Invesco Senior Income Trust 3.67 3.579 +0.091 (3%)
GSV Gold Standard Ventures Corp 0.847 0.826 +0.021 (3%)
FIBK First Interstate Ban 32.27 31.473 +0.797 (3%)
INSU Insurance Acquisition Corp Cl A 12.17 11.87 +0.30 (3%)
PFN Pimco Income Strategy Fund II 9.20 8.973 +0.227 (3%)
ETSY Etsy Inc 111.75 108.991 +2.759 (3%)
ACV Allianzgi Diversified Income & 25.70 25.072 +0.628 (2%)
GLPI Gaming & Leisure 37.24 36.333 +0.907 (2%)
AFL Aflac Incorporated 37.80 36.881 +0.919 (2%)
SMFG Sumitomo Mitsui Financial Group Inc 5.89 5.747 +0.143 (2%)
NESR National Energy Services Reunited Corp 7.15 6.976 +0.174 (2%)
EIRL Ireland Ishares MSCI ETF 41.307 40.309 +0.998 (2%)
EUSA USA Equal Weighted Ishares MSCI ETF 61.633 60.144 +1.489 (2%)
FCCO First Community Corp 14.36 14.014 +0.346 (2%)
AFT Apollo Senior Floating Rate Fund Inc 12.98 12.667 +0.313 (2%)
OSG Overseas Shipholding Group Inc 2.24 2.186 +0.054 (2%)
VMI Valmont Industries 125.44 122.414 +3.026 (2%)
EGPT Egypt Index ETF Vaneck 25.095 24.49 +0.605 (2%)
AMOT Allied Motion Tech 40.31 39.342 +0.968 (2%)
PDP DWA Momentum Invesco ETF 73.93 72.156 +1.774 (2%)
MAYS J W Mays Inc 20.78 20.283 +0.497 (2%)
TDOC Teladoc Health Inc 205.43 200.511 +4.919 (2%)
NGHCN National General Holdings Corp 26.072 25.448 +0.624 (2%)
TBBK The Bancorp Inc 9.43 9.205 +0.225 (2%)
NCMI National Cinemedia 3.45 3.368 +0.082 (2%)
IR Ingersoll Rand Inc. 35.90 35.05 +0.85 (2%)
NJV Nuveen New Jersey Muni Value Fund 13.823 13.496 +0.327 (2%)
IIIN Insteel Industries 18.99 18.541 +0.449 (2%)
SIFY Sify Techs Ltd Ads 1.10 1.074 +0.026 (2%)
EOT Eaton Vance Muni Income Trust 20.68 20.191 +0.489 (2%)
APLE Apple Hospitality REIT Inc 10.25 10.008 +0.242 (2%)
LAMR Lamar Advertis A 68.44 66.831 +1.609 (2%)
HDB Hdfc Bank Ltd 48.99 47.839 +1.151 (2%)
KW Kennedy-Wilson Holdings Inc 15.37 15.009 +0.361 (2%)
HSON Hudson Global 9.69 9.463 +0.227 (2%)
SC Santander Consumer USA Holdings 18.24 17.813 +0.427 (2%)
SGH Smart Global Holdings Inc 26.93 26.30 +0.63 (2%)
ZLAB Zai Lab Ltd 79.27 77.409 +1.861 (2%)
IEV Europe 350 Ishares ETF 43.33 42.319 +1.011 (2%)
RSP S&P 500 EW Invesco ETF 109.81 107.247 +2.563 (2%)
BATRK Liberty Braves CS C 20.27 19.797 +0.473 (2%)
FOF Cohen & Steers Closed-End Opportunity Fund 11.60 11.33 +0.27 (2%)
CYB Wisdomtree Chinese Yuan Strategy Fund 26.08 25.473 +0.607 (2%)
PCI Pimco Dynamic Credit Income Fun 19.54 19.088 +0.452 (2%)
AVID Avid Tech Inc 7.97 7.786 +0.184 (2%)
MIME Mimecast Ltd Ord 46.00 44.941 +1.059 (2%)
EAD Wells Fargo Advantage 7.55 7.377 +0.173 (2%)
FORD Forward Inds Inc 1.44 1.407 +0.033 (2%)
COMT Commodities Select Strategy Ishares ETF 25.61 25.022 +0.588 (2%)
JCOM J2 Global Inc 70.72 69.10 +1.62 (2%)
WVVI Willamette Valley 6.39 6.244 +0.146 (2%)
FEZ Euro Stoxx 50 ETF SPDR 37.95 37.083 +0.867 (2%)
PSP Global Listed Private Equity Invesco ETF 11.10 10.846 +0.254 (2%)
VBK Smallcap Growth ETF Vanguard 212.01 207.157 +4.853 (2%)
MGP MGM Growth Properties Llc 28.53 27.878 +0.652 (2%)
JRSH Jerash Holdings Inc 4.90 4.788 +0.112 (2%)
FPAC Far Point Acquisition Corp Cl A 10.69 10.447 +0.243 (2%)
IBB Nasdaq Biotechnology Ishares ETF 136.32 133.227 +3.093 (2%)
AADR Advisorshares Dorsey Wright ADR 56.259 54.986 +1.273 (2%)
FIS Fidelity National Information Services 146.65 143.335 +3.315 (2%)
IID VOYA International High Dividend Equity 4.39 4.291 +0.099 (2%)
PHK Pimco High Income Fund 5.50 5.376 +0.124 (2%)
PICB Intl Corp Bond Invesco ETF 28.51 27.865 +0.645 (2%)
NOVT Novanta Inc 106.11 103.711 +2.399 (2%)
PSCI S&P Smallcap Industrials Invesco ETF 64.229 62.782 +1.447 (2%)
LEA Lear Corp 116.66 114.037 +2.623 (2%)
BKEPP Blueknight Srs A Uts 5.86 5.728 +0.132 (2%)
NGHCO National Gnl Hld Ds 25.48 24.908 +0.572 (2%)
RACE Ferrari N.V. 187.92 183.701 +4.219 (2%)
LCI Lannett Co. Inc 6.38 6.237 +0.143 (2%)
FRA Blackrock Floating Rate Income Fund 11.78 11.516 +0.264 (2%)
RWK Midcap Revenue ETF Oppenheimer 55.67 54.426 +1.244 (2%)
GATX GATX Corp 65.53 64.066 +1.464 (2%)
PCAR Paccar Inc 84.24 82.366 +1.874 (2%)
VT Total World Stock Index ETF Vanguard 81.15 79.343 +1.807 (2%)
EFF Eaton Vance Floating-Rate Inco 14.47 14.147 +0.323 (2%)
CTG Computer Task Gp Inc 4.80 4.693 +0.107 (2%)
SEDG Solaredge Tech 186.21 182.056 +4.154 (2%)
SLGN Silgan Holdings 36.92 36.10 +0.82 (2%)
EWH Hong Kong Ishares MSCI ETF 22.56 22.059 +0.501 (2%)
EQWL Russell Top 200 EW Invesco ETF 60.574 59.23 +1.344 (2%)
RELX Relx Plc 23.34 22.822 +0.518 (2%)
TTD Trade Desk Inc 435.75 426.082 +9.668 (2%)
UNIT Uniti Group Inc 9.55 9.338 +0.212 (2%)
CWBC Community West Bncsh 8.20 8.019 +0.181 (2%)
ICL Israel Chemicals Ltd 3.58 3.501 +0.079 (2%)
FTRI Indxx Global Natural Resources Income ETF FT 10.363 10.134 +0.229 (2%)
HYAC Haymaker Acquisition Corp II Cl A 10.02 9.799 +0.221 (2%)
ROAD Construction Partners Inc Cl A 18.36 17.955 +0.405 (2%)
CO Global Cord Blood Corp 3.50 3.423 +0.077 (2%)
NGHCP National Gen Srs A 25.515 24.953 +0.562 (2%)
GSG S&P GSCI Commodity-Indexed Ishares ETF 11.01 10.769 +0.241 (2%)
MOH Molina Healthcare Inc 184.56 180.529 +4.031 (2%)
ECL Ecolab Inc 204.02 199.592 +4.428 (2%)
PTY Pimco Corporate Opportunity Fund 16.14 15.79 +0.35 (2%)
BZH Beazer Homes USA 11.60 11.349 +0.251 (2%)
IWS Russell Mid-Cap Value Ishares ETF 82.49 80.709 +1.781 (2%)
REED Reeds Inc 1.02 0.998 +0.022 (2%)
CHD Church & Dwight Company 90.32 88.378 +1.942 (2%)
EHI Western Asset Global High 9.86 9.648 +0.212 (2%)
VOE Midcap Value ETF Vanguard 103.27 101.043 +2.227 (2%)
FPF First Trust Intermediate Durat 22.14 21.664 +0.476 (2%)
AUTL Autolus Therapeutics Plc ADR 14.28 13.973 +0.307 (2%)
NETL Netlease Corporate Real Estate ETF 23.671 23.163 +0.508 (2%)
SGMO Sangamo Therapeutics 10.82 10.588 +0.232 (2%)
WRB W.R. Berkley Corp 62.65 61.306 +1.344 (2%)
FNX Mid Cap Core Alphadex Fund FT 66.49 65.062 +1.428 (2%)
BWG Legg Mason Bw Global Income 12.52 12.252 +0.268 (2%)
BTT Blackrock Municipal Target Term 24.98 24.445 +0.535 (2%)
STG Sunlands Online Education Group ADR 1.77 1.732 +0.038 (2%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 12.826 12.552 +0.274 (2%)
MDB Mongodb Inc Cl A 214.35 209.778 +4.572 (2%)
DUSA Davis Select USA ETF 25.327 24.789 +0.538 (2%)
DGT Global Dow ETF SPDR 84.224 82.432 +1.792 (2%)
ARCB Arcbest Corp 30.67 30.019 +0.651 (2%)
SEB Seaboard Corp 2,950.00 2,887.553 +62.447 (2%)
SKX Skechers U.S.A. 30.79 30.138 +0.652 (2%)
EWQ France Ishares MSCI ETF 29.13 28.513 +0.617 (2%)
SCWX Secureworks Corp CS 12.48 12.216 +0.264 (2%)
ENTG Entegris Inc 66.56 65.159 +1.401 (2%)
SGOC Sgoco Group Ltd 1.00 0.979 +0.021 (2%)
SPGI S&P Global Inc 351.01 343.625 +7.385 (2%)
PZC Pimco California Muni Income Fund III 10.72 10.495 +0.225 (2%)
SCHW The Charles Schwab Corp 36.03 35.275 +0.755 (2%)
EWZS Brazil Small-Cap Ishares MSCI ETF 13.91 13.618 +0.292 (2%)
JKE Mstar Large-Cap Growth Ishares ETF 258.163 252.766 +5.397 (2%)
PFM Dividend Achievers Invesco ETF 30.38 29.743 +0.637 (2%)
AWF Alliancebernstein Global High Income Fund 10.81 10.585 +0.225 (2%)
NEE Nextera Energy 276.92 271.154 +5.766 (2%)
JPS Nuveen Quality Preferred 2 9.05 8.861 +0.189 (2%)
CTO Consolidated-Tomoka Land Company 43.25 42.351 +0.899 (2%)
LFC China Life Insurance Company Ltd 11.92 11.672 +0.248 (2%)
FTA Largecap Value Alphadex Fund FT 48.16 47.16 +1.00 (2%)
RXL Ultra Health Care Proshares 129.128 126.452 +2.676 (2%)
BANF Bancfirst Corp 43.46 42.56 +0.90 (2%)
ACWI ACWI Ishares MSCI ETF 79.90 78.249 +1.651 (2%)
SMP Standard Motor Products 45.51 44.569 +0.941 (2%)
WDR Waddell & Reed Financial 15.50 15.18 +0.32 (2%)
DWM Wisdomtree Intl Equity Fund 46.97 46.00 +0.97 (2%)
CHY Calamos Cv & High IN 11.95 11.704 +0.246 (2%)
CHSCL CHS B Cum Pfd Srs 4 28.14 27.562 +0.578 (2%)
PKE Park Electrochemical Corp 11.76 11.519 +0.241 (2%)
SCHA Schwab U.S. Small-Cap ETF 69.66 68.233 +1.427 (2%)
ENVA Enova International Inc 16.55 16.211 +0.339 (2%)
NTIP Network-1 Sec Solu 2.25 2.204 +0.046 (2%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.525 11.29 +0.235 (2%)
ECF Ellsworth Convertible Growth and Income 12.005 11.762 +0.243 (2%)
EMD Western Asset Emerging Market Debt Fund Inc 13.05 12.785 +0.265 (2%)
CZA Zacks Mid-Cap Invesco ETF 66.22 64.875 +1.345 (2%)
FIW Water ETF FT 59.912 58.699 +1.213 (2%)
ATRS Antares Pharma 2.86 2.802 +0.058 (2%)
EQBK Equity Bncsrs Cm A 16.47 16.136 +0.334 (2%)
JPT Nuveen Preferred and Income 2022 Term Fund 23.16 22.691 +0.469 (2%)
CRF Cornerstone Strategic Return Fund 10.76 10.543 +0.217 (2%)
LH Laboratory Corp of America Holdings 183.40 179.692 +3.708 (2%)
AQN Algonquin Pwr & Util 14.05 13.766 +0.284 (2%)
MPWR Monolithic Power Sys 253.94 248.836 +5.104 (2%)
SSNC SS&C Technologies 60.78 59.557 +1.223 (2%)
PNC PNC Bank 111.76 109.511 +2.249 (2%)
SNA Snap-On Inc 147.53 144.564 +2.966 (2%)
ISD Prudential Short Duration High 14.04 13.758 +0.282 (2%)
RMR The Rmr Grp A 30.22 29.613 +0.607 (2%)
AFB Alliance National Municipal 13.87 13.593 +0.277 (2%)
CRH CRH Plc 37.56 36.81 +0.75 (2%)
DPZ Domino's Pizza Inc 397.59 389.651 +7.939 (2%)
NIM Nuveen Maturities Fund 10.59 10.378 +0.212 (2%)
WMB Williams Companies 20.74 20.326 +0.414 (2%)
EZM Wisdomtree U.S. Midcap Fund 35.057 34.357 +0.70 (2%)
RPV S&P 500 Pure Value Invesco ETF 51.14 50.117 +1.023 (2%)
ECCB Eagle Point Credit Company Inc 24.96 24.462 +0.498 (2%)
MGLN Magellan Health 74.53 73.049 +1.481 (2%)
NNN National Retail Properties 37.03 36.294 +0.736 (2%)
VB Smallcap ETF Vanguard 155.14 152.049 +3.091 (2%)
CUBI Customers Bancorp 12.54 12.29 +0.25 (2%)
AMH American Homes 4 Rent 28.51 27.944 +0.566 (2%)
BHK Blackrock Core Trust 15.98 15.663 +0.317 (2%)
DOO Wisdomtree Intl Div Top 100 Fund 37.35 36.611 +0.739 (2%)
WIP DB Intl Govt Infl-Protected Bond SPDR 55.28 54.187 +1.093 (2%)
SPHQ S&P 500 Quality Invesco ETF 38.19 37.434 +0.756 (2%)
MBII Marrone Bio Innov 1.21 1.186 +0.024 (2%)
AMGN Amgen Inc 247.72 242.843 +4.877 (2%)
GTN Gray Television 15.00 14.705 +0.295 (2%)
GFY Western Asset Variable Rate Strategic 16.42 16.097 +0.323 (2%)
FAF First American Corp 52.76 51.723 +1.037 (2%)
VPG Vishay Precision Group 25.19 24.695 +0.495 (2%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 119.78 117.442 +2.338 (2%)
VCV Invesco California Value Muni Income Trust 12.48 12.237 +0.243 (2%)
PMM Putnam Managed Muni Income Trust 7.83 7.678 +0.152 (2%)
JKI Mstar Mid-Cap Value Ishares ETF 135.16 132.539 +2.621 (2%)
RYJ Raymond James Sb-1 Equity Invesco ETF 40.579 39.795 +0.784 (2%)
MCA Blackrock Muniyield California Insured Fund 14.77 14.486 +0.284 (2%)
ATH Athene Holding Ltd 35.00 34.328 +0.672 (2%)
CINF Cincinnati Financial 78.01 76.52 +1.49 (2%)
ETG Eaton Vance Tax-Advantaged Global Dividend 15.34 15.048 +0.292 (2%)
SCD Lmp Capital and Income Fund Inc 10.79 10.585 +0.205 (2%)
RHP Ryman Hospitality Properties REIT 37.78 37.061 +0.719 (2%)
FCO Aberdeen Global 6.88 6.75 +0.13 (2%)
AGD Alpine Global Dynamic Dividend Fund 9.43 9.251 +0.179 (2%)
BWX Intl Treasury Bond ETF SPDR 30.11 29.544 +0.566 (2%)
IWR Russell Mid-Cap Ishares ETF 57.40 56.318 +1.082 (2%)
ACHC Acadia Healthcr Company 29.44 28.884 +0.556 (2%)
AVXL Anavex Lf SC 4.25 4.17 +0.08 (2%)
VMM Delaware Minnesota Muni II 13.15 12.904 +0.246 (2%)
GLDD Great Lakes Drg Dock 9.39 9.214 +0.176 (2%)
FBC Flagstar Bancorp 30.65 30.076 +0.574 (2%)
GAM General American Investors 34.27 33.629 +0.641 (2%)
FXH Healthcare Alphadex First Trust ETF 93.84 92.077 +1.763 (2%)
STAG STI Inc 31.64 31.047 +0.593 (2%)
ARR Armour Residential R 9.87 9.686 +0.184 (2%)
PFL Pimco Income Strategy Fund 10.20 10.01 +0.19 (2%)
DIA Dow Industrials SPDR 276.52 271.377 +5.143 (2%)
MDLZ Mondelez Intl Inc 56.52 55.465 +1.055 (2%)
COHU Cohu Inc 17.56 17.235 +0.325 (2%)
EXLS Exlservice Holdings 64.99 63.786 +1.204 (2%)
ZIXI Zix Corp 6.31 6.193 +0.117 (2%)
V Visa Inc 202.61 198.853 +3.757 (2%)
PHO Water Resources Invesco ETF 39.36 38.628 +0.732 (2%)
SGOL Physical Swiss Gold 18.75 18.403 +0.347 (2%)
PCM Pimco Commercial Mortgage Securities 9.86 9.678 +0.182 (2%)
EVOP Evo Payments Inc Cl A 25.53 25.059 +0.471 (2%)
MSON Misonix Inc 13.27 13.027 +0.243 (2%)
SBAC SBA Communications 308.70 303.023 +5.677 (2%)
MQY Blackrock Muniyield Quality Fund 16.14 15.844 +0.296 (2%)
MRLN Marlin Business Serv 7.89 7.746 +0.144 (2%)
AT Atlantic Power Corp 2.08 2.042 +0.038 (2%)
CYH Community Health Systems 4.48 4.398 +0.082 (2%)
DSX Diana Shipping Inc 1.53 1.502 +0.028 (2%)
MMT MFS Multimarket Income Trust 5.92 5.812 +0.108 (2%)
WEC Wisconsin Energy Corp 94.87 93.137 +1.733 (2%)
PFI DWA Financial Momentum Invesco ETF 37.117 36.44 +0.677 (2%)
DMB Dreyfus Municipal Bond Infrastr 13.77 13.519 +0.251 (2%)
HEBT Hebron Technology Co. Ltd 13.63 13.381 +0.249 (2%)
BRO Brown & Brown 44.80 43.988 +0.812 (2%)
IXJ Global Healthcare Ishares ETF 72.42 71.103 +1.317 (2%)
RDVT Red Violet Inc 18.93 18.59 +0.34 (2%)
GEVO Gevo Inc 0.949 0.932 +0.017 (2%)
VO Midcap ETF Vanguard 175.32 172.181 +3.139 (2%)
IGOV Intl Treasury Bond Ishares ETF 53.41 52.46 +0.95 (2%)
BRX Brixmor Property Group Inc 12.57 12.347 +0.223 (2%)
WUBA 58.com Inc 55.88 54.884 +0.996 (2%)
GOODM Gladstone Commercial Corp 25.20 24.753 +0.447 (2%)
SUNS Solar Senior Capital 13.43 13.192 +0.238 (2%)
FAD Multicap Growth Alphadex Fund FT 83.51 82.033 +1.477 (2%)
FXE Euro Trust Currencyshares Invesco 111.57 109.601 +1.969 (2%)
RWL Largecap Revenue ETF Oppenheimer 54.791 53.821 +0.97 (2%)
TOK Kokusai Ishares MSCI ETF 74.35 73.034 +1.316 (2%)
KNSL Kinsale Capital Group Inc 182.16 178.932 +3.228 (2%)
DSI KLD 400 Social Ishares MSCI ETF 127.04 124.801 +2.239 (2%)
ENZL New Zealand Ishares MSCI ETF 58.53 57.502 +1.028 (2%)
MNA IQ Merger Arbitrage ETF 32.59 32.018 +0.572 (2%)
EVA Enviva Partners LP 39.21 38.52 +0.69 (2%)
FBSS Fauquier Bankshares 15.00 14.738 +0.262 (2%)
DSWL Deswell Inds Inc 2.51 2.466 +0.044 (2%)
ESTA Establishment Labs Holdings Inc 18.39 18.069 +0.321 (2%)
CHI Calamos Cv Opp & Inc 11.24 11.045 +0.195 (2%)
SPH Suburban Propane Partners LP 14.03 13.786 +0.244 (2%)
JKL Mstar Small-Cap Value Ishares ETF 110.73 108.806 +1.924 (2%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 36.73 36.09 +0.64 (2%)
GGM Guggenheim Credit Allocation F 18.20 17.884 +0.316 (2%)
HLF Herbalife Ltd 48.34 47.504 +0.836 (2%)
AOA Aggressive Allocation Ishares Core ETF 58.13 57.124 +1.006 (2%)
FEX Largecap Core Alphadex Fund FT 63.26 62.167 +1.093 (2%)
TCPC TCP Capital Corp 9.89 9.719 +0.171 (2%)
CAPR Capricor Therap 5.56 5.464 +0.096 (2%)
LNDC Landec Cp 10.01 9.838 +0.172 (2%)
SANM Sanmina Corp 27.87 27.392 +0.478 (2%)
MFA MFA Financial Inc 2.79 2.742 +0.048 (2%)
FAB Multi Cap Value Alphadex Fund FT 48.491 47.657 +0.834 (2%)
PKW Buyback Achievers Invesco ETF 61.18 60.128 +1.052 (2%)
WMGI Wright Med Grp NV 30.56 30.038 +0.522 (2%)
FCT Senior Floating Rate II 11.20 11.008 +0.192 (2%)
JBL Jabil Circuit 33.42 32.847 +0.573 (2%)
NMR Nomura Holdings Inc ADR 4.91 4.826 +0.084 (2%)
RPM RPM International Inc 81.95 80.55 +1.40 (2%)
RM Regional Managment Corp 17.98 17.672 +0.308 (2%)
IWN Russell 2000 Value Ishares ETF 103.51 101.751 +1.759 (2%)
RWX DJ Intl Real Estate ETF SPDR 30.62 30.10 +0.52 (2%)
VTI Total Stock Market ETF Vanguard 169.09 166.221 +2.869 (2%)
HBANN Huntington Bancshares Incorporated ADR 26.82 26.365 +0.455 (2%)
SLS Sellas Life Sciences Group Inc 2.70 2.654 +0.046 (2%)
NHS Neuberger Berman High Yield Strategies 11.19 11.001 +0.189 (2%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 66.71 65.58 +1.13 (2%)
IFN India Fund 16.60 16.319 +0.281 (2%)
FRPH Frp Holdings Inc 42.04 41.328 +0.712 (2%)
BLE Blackrock Muni Income Trust II 15.25 14.994 +0.256 (2%)
FEIM Frequency Elcts Inc 10.03 9.861 +0.169 (2%)
KEY Keycorp 12.65 12.437 +0.213 (2%)
FDM DJ Select Microcap First Trust 39.852 39.181 +0.671 (2%)
PTF DWA Technology Momentum Invesco ETF 102.287 100.572 +1.715 (2%)
RESN Resonant Inc 2.50 2.458 +0.042 (2%)
EVM Eaton Vance California Muni Bond Fund 11.64 11.445 +0.195 (2%)
WSBC Wesbanco Inc 22.42 22.047 +0.373 (2%)
NXP Nuveen Tax Free Income Portfolio 16.65 16.373 +0.277 (2%)
NPV Nuveen Virginia Premium Fund 15.07 14.819 +0.251 (2%)
BILI Bilibili Inc ADR 43.08 42.365 +0.715 (2%)
EDD Emerging Markets Domestic Debt Fund 5.88 5.783 +0.097 (2%)
IGV North American Tech-Software Ishares ETF 297.65 292.723 +4.927 (2%)
IWV Russell 3000 Ishares ETF 194.42 191.213 +3.207 (2%)
TDV Proshares S&P Technology Dividend Aristocrats Et 43.845 43.122 +0.723 (2%)
VAC Marriot Vacations Worldwide Cor 92.89 91.354 +1.536 (2%)
SUM Summit Materials Inc 16.36 16.089 +0.271 (2%)
TGC Tengasco Inc 0.79 0.777 +0.013 (2%)
CSPI C S P Inc 8.89 8.744 +0.146 (2%)
HA Hawaiian Hlds Inc 14.17 13.937 +0.233 (2%)
RNP Cohen & Steers REIT and Preferred 19.95 19.623 +0.327 (2%)
OFG Oriental Financial Group 13.39 13.17 +0.22 (2%)
IXN Global Tech Ishares ETF 253.86 249.683 +4.177 (2%)
PFF US Preferred Stock Ishares ETF 36.44 35.842 +0.598 (2%)
ARES Ares Management LP 39.83 39.176 +0.654 (2%)
CFMS Conformis Inc CS 0.79 0.777 +0.013 (2%)
ACTG Acacia Res-Acacia 3.80 3.738 +0.062 (2%)
ALKS Alkermes Plc 18.03 17.735 +0.295 (2%)
PKX Posco ADR 40.50 39.84 +0.66 (2%)
EZA South Africa Ishares MSCI ETF 38.01 37.389 +0.621 (2%)
VV Largecap ETF Vanguard 154.87 152.34 +2.53 (2%)
MNST Monster Beverage Cp 78.99 77.697 +1.293 (2%)
FIV First Trust Senior Floating Rate 2022 Target Ter 8.61 8.469 +0.141 (2%)
BBDC Barings Bdc Inc 8.09 7.958 +0.132 (2%)
MHE Massachusetts Health and Education Tax-Exempt TR 13.466 13.247 +0.219 (2%)
ATVI Activision Blizzard 80.09 78.791 +1.299 (2%)
CIIC Ciig Merger Corp Cl A 10.07 9.907 +0.163 (2%)
DGICA Donegal Group Cl A 14.62 14.383 +0.237 (2%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.97 73.751 +1.219 (2%)
NVFY Nova Lifestyle Inc 1.66 1.633 +0.027 (2%)
AAON Aaon Inc 57.27 56.348 +0.922 (2%)
GAIA Gaiam Inc 10.46 10.291 +0.169 (2%)
HBAN Huntington Bcshs 9.69 9.534 +0.156 (2%)
FAM First Trust/Aberdeen Global Opportunity 10.21 10.045 +0.165 (2%)
VTV Value ETF Vanguard 106.49 104.775 +1.715 (2%)
PLUS Eplus Inc 75.21 74.003 +1.207 (2%)
BWA Borgwarner Inc 39.00 38.376 +0.624 (2%)
CHII G-X China Industrials ETF 13.772 13.551 +0.221 (2%)
GOF Claymore/Guggenheim Strategic Fund 17.79 17.506 +0.284 (2%)
IWY Russell Top 200 Growth Ishares ETF 117.29 115.417 +1.873 (2%)
VUG Growth ETF Vanguard 220.44 216.921 +3.519 (2%)
ARCT Arcturus Therapeutics Ltd 46.89 46.144 +0.746 (2%)
BGY Blackrock International 5.44 5.354 +0.086 (2%)
RHI Robert Half International Inc 53.67 52.822 +0.848 (2%)
IYY DJ US Ishares ETF 165.20 162.587 +2.613 (2%)
PCEF CEF Income Composite Invesco ETF 20.84 20.509 +0.331 (2%)
SCHV Schwab U.S. Large-Cap Value ETF 53.29 52.447 +0.843 (2%)
AFG American Financial Group 67.11 66.055 +1.055 (2%)
IHD VOYA Emerging Markets High Dividend 6.62 6.516 +0.104 (2%)
IWL Russell Top 200 Ishares ETF 80.26 78.997 +1.263 (2%)
RPG S&P 500 Pure Growth Invesco ETF 138.73 136.544 +2.186 (2%)
VRNT Verint Systems Inc 46.86 46.127 +0.733 (2%)
IWB Russell 1000 Ishares ETF 185.37 182.474 +2.896 (2%)
MCB Metropolitan Bank Holding Corp 30.85 30.366 +0.484 (2%)
EVV Eaton Vance Ltd Duration 11.74 11.557 +0.183 (2%)
AON AON Plc 201.00 197.864 +3.136 (2%)
ASR Grupo Aeroportuario Del Sureste 113.48 111.712 +1.768 (2%)
FXY Japanese Yen Trust Currencyshares Invesco 90.42 89.013 +1.407 (2%)
VBR Smallcap Value ETF Vanguard 113.78 112.006 +1.774 (2%)
BHV Blackrock Virginia Muni Trust 16.04 15.792 +0.248 (2%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 82.409 81.139 +1.27 (2%)
SJR Shaw Communications Inc 18.43 18.146 +0.284 (2%)
DBE DB Energy Fund Invesco 9.81 9.658 +0.152 (2%)
SCHB Schwab U.S. Broad Market ETF 79.22 77.994 +1.226 (2%)
XSD S&P Semiconductor SPDR 120.74 118.87 +1.87 (2%)
INFO IHS Markit Ltd 79.11 77.891 +1.219 (2%)
ETFC E*Trade Finl Corp 51.95 51.151 +0.799 (2%)
TDY Teledyne Technologies Inc 325.07 320.063 +5.007 (2%)
WNC Wabash National Corp 11.60 11.422 +0.178 (2%)
IWF Russell 1000 Growth Ishares ETF 209.67 206.459 +3.211 (2%)
SCHX Schwab U.S. Large-Cap ETF 80.02 78.788 +1.232 (2%)
SOXL Semiconductor Bull 3X Direxion 226.23 222.748 +3.482 (2%)
GFN General Finance Corp 6.50 6.401 +0.099 (2%)
RUBY Rubius Therapeutics Inc 5.51 5.426 +0.084 (2%)
POOL Pool Corp 301.26 296.702 +4.558 (2%)
PPA Aerospace & Defense Invesco ETF 57.92 57.039 +0.881 (2%)
YY YY Inc 81.05 79.822 +1.228 (2%)
INSI Insight Select Income Fund 20.75 20.436 +0.314 (2%)
L Loews Corp 36.69 36.137 +0.553 (2%)
SCHG Schwab U.S. Large-Cap Growth ETF 110.89 109.218 +1.672 (2%)
FSTR Foster L B Company 14.34 14.125 +0.215 (2%)
IWD Russell 1000 Value Ishares ETF 120.30 118.493 +1.807 (2%)
VHT Healthcare ETF Vanguard 203.19 200.175 +3.015 (2%)
BUI Blackrock Utility and Infrastr 21.79 21.465 +0.325 (2%)
III Information Svcs Group 2.17 2.138 +0.032 (2%)
LOAN Manhattan Bridge 4.34 4.276 +0.064 (2%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 7.69 7.576 +0.114 (2%)
PGX Preferred Invesco ETF 14.84 14.62 +0.22 (2%)
IQV Iqvia Holdings Inc 157.12 154.797 +2.323 (2%)
CXDC China Xd Plastics Company 1.16 1.143 +0.017 (1%)
SBRA Sabra REIT 15.08 14.858 +0.222 (1%)
O Realty Income Corp 62.35 61.433 +0.917 (1%)
GDO Western Asset Global Corporate Defined 17.25 16.998 +0.252 (1%)
SRC Spirit Realty Capital Inc 35.70 35.179 +0.521 (1%)
MTBC Mtbc Inc. 9.55 9.411 +0.139 (1%)
LN Line Corp 51.49 50.739 +0.751 (1%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 76.36 75.254 +1.106 (1%)
WLTW Willis Towers WT 205.31 202.331 +2.979 (1%)
COST Costco Wholesale 335.96 331.117 +4.843 (1%)
IUSG S&P US Growth Ishares Core ETF 77.93 76.811 +1.119 (1%)
OSBC Old Second Bancorp 8.26 8.142 +0.118 (1%)
CTB Cooper Tire & Rubber Company 32.27 31.809 +0.461 (1%)
CHSCO CHS Inc Cl B Pfd 27.85 27.452 +0.398 (1%)
PRAH Pra Health 102.87 101.40 +1.47 (1%)
SPE Special Opportunities Fund Inc 12.32 12.145 +0.175 (1%)
QSR Restaurant Brands International 55.90 55.106 +0.794 (1%)
BWB Bridgewater Bancshares Inc 9.93 9.789 +0.141 (1%)
MXE Mexico Equity and 8.17 8.055 +0.115 (1%)
JPC Nuveen Preferred and Convertible 8.74 8.617 +0.123 (1%)
MGK Megacap 300 Growth Index ETF Vanguard 178.90 176.379 +2.521 (1%)
VLGEA Village Super Mkt 25.66 25.30 +0.36 (1%)
RQI Cohen & Steers Quality Income Realty Fund Inc 11.25 11.094 +0.156 (1%)
IYH US Healthcare Ishares ETF 227.23 224.10 +3.13 (1%)
MCRO IQ Hedge Macro Tracker ETF 27.511 27.13 +0.381 (1%)
MODN Model N Inc 36.93 36.421 +0.509 (1%)
ALLE Allegion Plc 103.25 101.824 +1.426 (1%)
NDSN Nordson Corp 192.00 189.37 +2.63 (1%)
PGF Financial Preferred Invesco ETF 18.77 18.512 +0.258 (1%)
VOT Midcap Growth ETF Vanguard 175.18 172.776 +2.404 (1%)
PBYI Puma Biotechnology 10.36 10.218 +0.142 (1%)
RCG Renaissance Capital Growth & Income Fund III 1.32 1.302 +0.018 (1%)
FTCS Capital Strength ETF FT 62.59 61.74 +0.85 (1%)
HWCC Houston Wire Cable 2.67 2.634 +0.036 (1%)
DEF Defensive Equity Invesco ETF 54.967 54.225 +0.742 (1%)
KXI Global Cons Staples Ishares ETF 55.23 54.481 +0.749 (1%)
PRF FTSE RAFI US 1000 Invesco ETF 115.63 114.07 +1.56 (1%)
XLP S&P 500 Cons Staples Sector SPDR 63.69 62.828 +0.862 (1%)
FAX Aberdeen Asia-Pacific 4.037 3.983 +0.054 (1%)
OSK Oshkosh Truck Corp 77.60 76.557 +1.043 (1%)
AMCX Amc Networks Cl A 24.98 24.646 +0.334 (1%)
UDN DB US Dollar Index Bearish Fund Invesco 21.11 20.828 +0.282 (1%)
RIV Rivernorth Opportunities Fund 15.20 14.997 +0.203 (1%)
UNM Unumprovident Corp 18.26 18.019 +0.241 (1%)
CEW Wisdomtree Emerging Currency Strategy Fund 17.631 17.398 +0.233 (1%)
CWS Advisorshares Focused Equity ETF 38.347 37.843 +0.504 (1%)
IVW S&P 500 Growth Ishares ETF 225.36 222.411 +2.949 (1%)
SPYG SPDR S&P 500 Growth Portfolio ETF 48.80 48.158 +0.642 (1%)
NYMTO New York Mort 7.875 20.435 20.167 +0.268 (1%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 63.51 62.677 +0.833 (1%)
KOP Koppers Holdings Inc 22.57 22.275 +0.295 (1%)
AOR Growth Allocation Ishares Core ETF 48.48 47.847 +0.633 (1%)
MCHX Marchex Inc 1.78 1.757 +0.023 (1%)
FWP Forward Pharma Ads 6.41 6.327 +0.083 (1%)
BJ Bj's Wholesale Club Holdings Inc 40.16 39.644 +0.516 (1%)
FTC Largecap Growth Alphadex Fund FT 81.47 80.424 +1.046 (1%)
MUE Blackrock Muniholdings Quality Fund II 12.92 12.756 +0.164 (1%)
UBS UBS Group Ag 12.03 11.877 +0.153 (1%)
DBO DB Oil Fund Invesco 7.36 7.266 +0.094 (1%)
DWX S&P Dividend Intl SPDR 34.84 34.396 +0.444 (1%)
JBHT J B Hunt Transport 131.62 129.961 +1.659 (1%)
DOL Wisdomtree Intl Largecap Div Fund 42.71 42.169 +0.541 (1%)
FXF Swiss Franc Trust Currencyshares Invesco 100.405 99.132 +1.273 (1%)
HUBB Hubbell Inc B 139.03 137.272 +1.758 (1%)
USB U.S. Bancorp 37.62 37.147 +0.473 (1%)
NYMTP New York Mrtg 7.75 B 20.35 20.094 +0.256 (1%)
GHM Graham Corp 13.47 13.303 +0.167 (1%)
ENS Enersys Inc 69.18 68.328 +0.852 (1%)
IVV S&P 500 Ishares Core ETF 333.34 329.213 +4.127 (1%)
IWX Russell Top 200 Value Ishares ETF 51.933 51.293 +0.64 (1%)
SPLG SPDR Large Cap Portfolio ETF 39.01 38.528 +0.482 (1%)
CLM Cornerstone Strategic Value Fund 10.91 10.776 +0.134 (1%)
AYI Acuity Brands Inc 103.85 102.579 +1.271 (1%)
FOE Ferro Corp 12.53 12.377 +0.153 (1%)
JKH Mstar Mid-Cap Growth Ishares ETF 308.722 304.938 +3.784 (1%)
TIP TIPS Bond Ishares ETF 126.47 124.927 +1.543 (1%)
JMM Nuveen Multi-Market Income Fund Inc 7.00 6.914 +0.086 (1%)
SPTM SPDR Total Stock Market Portfolio ETF 40.58 40.084 +0.496 (1%)
ASYS Amtech Systems Inc 5.27 5.206 +0.064 (1%)
ASML Asml Hld NY Reg 366.34 361.90 +4.44 (1%)
ATRI Atrion Corp 656.89 648.928 +7.962 (1%)
MASI Masimo Corp 223.29 220.571 +2.719 (1%)
USA Liberty All-Star Equity Fund 6.00 5.927 +0.073 (1%)
FARO Faro Tech Inc 57.44 56.745 +0.695 (1%)
FF Futurefuel Corp 12.53 12.379 +0.151 (1%)
PSEC Prospect Capital Cp 5.11 5.049 +0.061 (1%)
CBB Cincinnati Bell Inc 15.08 14.899 +0.181 (1%)
EVG Eaton Vance Short Diversified 11.57 11.432 +0.138 (1%)
BEN Franklin Resources 21.22 20.967 +0.253 (1%)
NUV Nuveen Muni Value Fund 10.62 10.493 +0.127 (1%)
JOE St. Joe Company 21.22 20.967 +0.253 (1%)
PSK Wells Fargo Preferred Stock SPDR 43.52 43.001 +0.519 (1%)
VOO S&P 500 ETF Vanguard 305.00 301.361 +3.639 (1%)
NYMT New York Mtge Trust 2.69 2.658 +0.032 (1%)
SPYV SPDR S&P 500 Value Portfolio ETF 30.75 30.386 +0.364 (1%)
GRF Eagle Capital Growth Fund 7.12 7.036 +0.084 (1%)
EQIX Equinix Inc 752.07 743.207 +8.863 (1%)
MTSC M T S Systems Cp 22.24 21.978 +0.262 (1%)
CGO Calamos Glb Ttl Rtn 12.30 12.155 +0.145 (1%)
LTPZ 15+ Year US TIPS Index ETF Pimco 87.06 86.033 +1.027 (1%)
ETX Eaton Vance Municipal Income T 21.49 21.237 +0.253 (1%)
GDOT Green Dot Corp 48.79 48.223 +0.567 (1%)
IUSV S&P US Value Ishares Core ETF 55.23 54.587 +0.643 (1%)
WTTR Select Energy Services Inc 4.96 4.902 +0.058 (1%)
SRLP Sprague Resources LP 15.62 15.439 +0.181 (1%)
GWRS Global Water Reso 11.19 11.061 +0.129 (1%)
SNDR Schneider National Inc 25.69 25.392 +0.298 (1%)
KAMN Kaman Corp 44.30 43.793 +0.507 (1%)
MSD Morgan Stanley Emerging Markets Debt 8.73 8.63 +0.10 (1%)
TDF Templeton Dragon Fund 22.15 21.895 +0.255 (1%)
IVE S&P 500 Value Ishares ETF 114.60 113.283 +1.317 (1%)
JKK Mstar Small-Cap Growth Ishares ETF 230.953 228.301 +2.652 (1%)
VER Vereit Inc 6.71 6.633 +0.077 (1%)
MUI Blackrock Muni Intermediate Duration Fund Inc 14.22 14.059 +0.161 (1%)
PCN Pimco Corporate 15.98 15.799 +0.181 (1%)
EPS Wisdomtree U.S. Largecap Fund 35.41 35.007 +0.403 (1%)
EWC Canada Ishares MSCI ETF 27.71 27.395 +0.315 (1%)
LGIH LGI Homes Inc 105.76 104.559 +1.201 (1%)
PCOM Points Intl Ltd 10.32 10.204 +0.116 (1%)
VRSK Verisk Analytics Inc 181.58 179.54 +2.04 (1%)
ARI Apollo Commercial Real Estate 9.46 9.353 +0.107 (1%)
CSQ Calamos Strgc Ttl Rt 13.41 13.259 +0.151 (1%)
GYRO Gyrodyne Llc 17.13 16.939 +0.191 (1%)
BKN Blackrock Investment Quality Municipal 16.18 16.00 +0.18 (1%)
HUM Humana Inc 402.63 398.121 +4.509 (1%)
AOM Moderate Allocation Ishares Core ETF 41.19 40.728 +0.462 (1%)
NMFC New Mountain Finance Corp 9.82 9.711 +0.109 (1%)
LUNA Luna Innovations Inc 6.20 6.132 +0.068 (1%)
ADX Adams Diversified Equity Fund 15.99 15.815 +0.175 (1%)
MQT Blackrock Muniyield Quality Fund II 13.18 13.035 +0.145 (1%)
ING ING Groep N.V. ADR 7.77 7.685 +0.085 (1%)
EMLC Emrg Mkts Local Curr Bond ETF Vaneck 31.54 31.194 +0.346 (1%)
MGV Megacap 300 Value Index ETF Vanguard 77.60 76.749 +0.851 (1%)
ANIK Anika Therapeutics 36.54 36.141 +0.399 (1%)
SAIA Saia Inc 124.91 123.551 +1.359 (1%)
MXF Mexico Fund 10.35 10.237 +0.113 (1%)
WD Walker & Dunlop 52.78 52.208 +0.572 (1%)
CMRX Chimerix Inc 2.85 2.819 +0.031 (1%)
DOCU Docusign Inc 194.86 192.745 +2.115 (1%)
JQC Nuveen Preferred and Convertible 2 6.11 6.044 +0.066 (1%)
BDL Flanigan's Enterprises 16.19 16.017 +0.173 (1%)
MTX Minerals Technologies Inc 49.67 49.139 +0.531 (1%)
NUM Nuveen Michigan Quality 14.13 13.979 +0.151 (1%)
WSM Williams-Sonoma 87.17 86.24 +0.93 (1%)
VDC Consumer Staples ETF Vanguard 161.81 160.081 +1.729 (1%)
QQEW Nasdaq-100 EW Index Fund FT 83.96 83.069 +0.891 (1%)
NEOG Neogen Cp 75.43 74.628 +0.802 (1%)
AB Alliancebernstein Holding LP 27.75 27.456 +0.294 (1%)
ACP Avenue Income Credit Strategies 9.94 9.835 +0.105 (1%)
EPP Pacific Ex Japan Ishares MSCI ETF 41.52 41.082 +0.438 (1%)
FXC Canadian Dollar Trust Currencyshares Invesco 74.62 73.829 +0.791 (1%)
PRQR Proqr Therapeutics 5.47 5.412 +0.058 (1%)
IMAX Imax Corp 13.41 13.269 +0.141 (1%)
IWP Russell Mid-Cap Growth Ishares ETF 167.01 165.262 +1.748 (1%)
AOD Alpine Total Dynamic Dividend 8.02 7.937 +0.083 (1%)
UNH Unitedhealth Group Inc 308.02 304.824 +3.196 (1%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 237.39 234.925 +2.465 (1%)
HY Hyster-Yale Materials Handling 40.43 40.01 +0.42 (1%)
TCBIP Texas Capital 25.38 25.116 +0.264 (1%)
NCZ Agic Convertible & II 4.17 4.127 +0.043 (1%)
MDYG S&P Midcap Growth ETF SPDR 56.89 56.306 +0.584 (1%)
XLV S&P 500 Healthcare Sector SPDR 105.54 104.454 +1.086 (1%)
ROST Ross Stores Inc 92.27 91.327 +0.943 (1%)
MFC Manulife Financial Corp 14.48 14.332 +0.148 (1%)
PMO Putnam Muni Opportunities Trust 13.32 13.184 +0.136 (1%)
TIPZ Broad U.S. TIPS Index ETF Pimco 64.86 64.198 +0.662 (1%)
RGP Resources Connection Inc. 12.01 11.887 +0.123 (1%)
PKOH Park Ohio Hld Cp 16.43 16.264 +0.166 (1%)
FT Franklin Universal Trust 7.00 6.929 +0.071 (1%)
GUT Gabelli Utility Trust 7.64 7.563 +0.077 (1%)
IHG Intercontinental Hotels Group 53.19 52.651 +0.539 (1%)
NBB Nuveen Build America Bond Fund 22.38 22.154 +0.226 (1%)
RY Royal Bank of Canada 72.34 71.609 +0.731 (1%)
TVC Tennessee Valley Authority 26.143 25.879 +0.264 (1%)
XLF S&P 500 Financials Sector SPDR 24.68 24.431 +0.249 (1%)
BTZ Blackrock Preferred 13.98 13.84 +0.14 (1%)
TVE Tennessee Valley Authority 26.20 25.939 +0.261 (1%)
MS Morgan Stanley 50.08 49.585 +0.495 (1%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.20 25.941 +0.259 (1%)
MUS Blackrock Muniholdings Quality Fund 12.79 12.664 +0.126 (1%)
LEO Dreyfus Strategic Municipals 8.23 8.149 +0.081 (1%)
ETW Eaton Vance Corp 8.88 8.793 +0.087 (1%)
CFRX Contrafect 5.73 5.674 +0.056 (1%)
SREV Servicesrce Intl Inc 1.54 1.525 +0.015 (1%)
JLS Nuveen Mortgage Opportunity Term Fund 19.26 19.074 +0.186 (1%)
REXR Rexford Industrial Realty Inc 45.55 45.108 +0.442 (1%)
RLH Red Lion Hotels Corp 2.29 2.268 +0.022 (1%)
ICBK County Bancorp 20.00 19.807 +0.193 (1%)
LMRKN Landmark Infrastructure Partners LP 24.62 24.384 +0.236 (1%)
FXL Technology Alphadex First Trust 86.39 85.567 +0.823 (1%)
NEO Neogenomics Inc 35.83 35.489 +0.341 (1%)
CLPS Clps Incorp 2.95 2.922 +0.028 (1%)
SWKS Skyworks Solutions 136.01 134.728 +1.282 (1%)
TSBK Timberland Bancorp 17.82 17.652 +0.168 (1%)
BOE Blackrock Global 9.76 9.668 +0.092 (1%)
JKJ Mstar Small-Cap Ishares ETF 159.24 157.735 +1.505 (1%)
USL US 12 Month Oil 15.38 15.235 +0.145 (1%)
XHR Xenia Hotels & Resorts Inc 9.39 9.302 +0.088 (1%)
WELL Welltower Inc 56.45 55.92 +0.53 (1%)
TDC Teradata Corp 22.65 22.438 +0.212 (1%)
XLK S&P 500 Technology Sector SPDR 111.76 110.724 +1.036 (1%)
LNG Cheniere Energy 50.52 50.056 +0.464 (1%)
GGN Gamco Global Gold Natural Resources 3.60 3.567 +0.033 (1%)
TTWO Take-Two Interacti 158.49 157.023 +1.467 (1%)
PID Intl Dividend Achievers Invesco ETF 13.14 13.019 +0.121 (1%)
LANDP Gladstone Land Corp 26.40 26.156 +0.244 (1%)
LLY Eli Lilly and Company 154.17 152.764 +1.406 (1%)
ICE Intercontinental Exchange 99.21 98.301 +0.909 (1%)
VGT Information Technology ETF Vanguard 297.37 294.656 +2.714 (1%)
CADE Cadence Bancorp Cl A 8.91 8.829 +0.081 (1%)
FMS Fresenius Medical Care Corp 42.86 42.474 +0.386 (1%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 105.892 104.937 +0.955 (1%)
ANDAU Andina Acquisition Corp III Unit 10.85 10.752 +0.098 (1%)
BST Blackrock Science and Technolo 40.24 39.877 +0.363 (1%)
CVNA Carvana Co. Cl A 164.78 163.298 +1.482 (1%)
TRC Tejon Ranch Company 14.56 14.43 +0.13 (1%)
OEF S&P 100 Ishares ETF 153.31 151.949 +1.361 (1%)
RCMT R C M Tech Inc 1.59 1.576 +0.014 (1%)
GBAB Guggenheim Build America Bonds 23.90 23.688 +0.212 (1%)
NCR NCR Corp 19.97 19.793 +0.177 (1%)
XOMA Xoma Corp 19.78 19.607 +0.173 (1%)
RES RPC Inc 3.22 3.192 +0.028 (1%)
BAB Taxable Municipal Bond Invesco ETF 33.46 33.168 +0.292 (1%)
EPU Peru All Ishares MSCI ETF 30.212 29.947 +0.265 (1%)
DIAL Columbia Diversified Fixed Income Allocation ETF 21.65 21.461 +0.189 (1%)
NWHM New Home Co. Llc 3.89 3.856 +0.034 (1%)
INSG Inseego Corp 11.29 11.192 +0.098 (1%)
MLCO Melco Resorts & Entertainment 18.10 17.942 +0.158 (1%)
PCG Pacific Gas & Electric Company 9.71 9.626 +0.084 (1%)
CLWT Euro Tech Hld 2.70 2.677 +0.023 (1%)
JNJ Johnson & Johnson 149.18 147.905 +1.275 (1%)
PZN Pzena Investment Management Inc 5.25 5.205 +0.045 (1%)
TGLS Tecnoglass Inc 5.28 5.235 +0.045 (1%)
NEM Newmont Mining Corp 64.71 64.166 +0.544 (1%)
BPOP Popular Inc 38.03 37.715 +0.315 (1%)
VCIT Interm Corp Bond Vanguard 96.29 95.484 +0.806 (1%)
SPY S&P 500 SPDR 330.65 327.885 +2.765 (1%)
MZA Muniyield Arizona Fund 14.40 14.281 +0.119 (1%)
ERC Wells Fargo Advantage Multi-Sector 11.30 11.207 +0.093 (1%)
NCA Nuveen California Muni Value Fund 10.59 10.503 +0.087 (1%)
DRW Wisdomtree Global Ex-US Real Estate Index 24.833 24.628 +0.205 (1%)
PSJ Dynamic Software Invesco ETF 118.65 117.676 +0.974 (1%)
MRC Mrc Global Inc 5.97 5.921 +0.049 (1%)
GRUB Grubhub Inc 69.25 68.68 +0.57 (1%)
ABG Asbury Automotive Group Inc 98.28 97.483 +0.797 (1%)
AOK Conservative Allocation Ishares Core ETF 37.31 37.005 +0.305 (1%)
EFV EAFE Value Ishares MSCI ETF 41.64 41.301 +0.339 (1%)
PM Philip Morris International Inc 78.08 77.454 +0.626 (1%)
SAVE Spirit Airlines Inc 17.70 17.56 +0.14 (1%)
ANDA Andina Acquisition Corp III 10.28 10.198 +0.082 (1%)
ACIA Acacia Communica 68.44 67.897 +0.543 (1%)
ERYP Erytech Pharma 7.40 7.341 +0.059 (1%)
LORL Loral Space Comm 21.38 21.212 +0.168 (1%)
CHA China Telecom Corp Ltd 32.31 32.057 +0.253 (1%)
FXI China Large-Cap Ishares ETF 42.82 42.483 +0.337 (1%)
BRG Bluerock Residential Growth Rei 7.57 7.511 +0.059 (1%)
ATUS Altice USA Inc Cl A 26.25 26.045 +0.205 (1%)
LFUS Littelfuse Inc 176.69 175.324 +1.366 (1%)
CSA Victory US Smallcap Vol Wtd ETF 41.992 41.667 +0.325 (1%)
SYN Synthetic Biologics Inc 0.519 0.515 +0.004 (1%)
KCE S&P Capital Markets ETF SPDR 58.376 57.928 +0.448 (1%)
GABC German Amer Bncp Inc 29.35 29.128 +0.222 (1%)
MNOV Medicinova Inc 5.72 5.677 +0.043 (1%)
EBF Ennis Inc 17.92 17.784 +0.136 (1%)
IJS S&P Small-Cap 600 Value Ishares ETF 126.76 125.808 +0.952 (1%)
FFR FTSE En Dev Mkts Rel Est First Trust 39.54 39.245 +0.295 (1%)
CBFV Cb Financial Svc 20.00 19.853 +0.147 (1%)
QQQ Nasdaq QQQ Invesco ETF 266.87 264.929 +1.941 (1%)
NCV Agic Convertible & 4.69 4.656 +0.034 (1%)
DVY Select Dividend Ishares ETF 84.60 83.987 +0.613 (1%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 112.29 111.475 +0.815 (1%)
NIQ Nuveen Intermediate Duration Q 14.285 14.182 +0.103 (1%)
HSII Heidrick & Struggl 21.79 21.635 +0.155 (1%)
SPNS Sapiens Intl Cp NV 30.32 30.102 +0.218 (1%)
BGS B&G Foods Holdings 27.24 27.045 +0.195 (1%)
NUW Nuveen Muni Value Fund 16.02 15.906 +0.114 (1%)
EBND EM Local Bond ETF Barclays Capital SPDR 26.69 26.499 +0.191 (1%)
XLG S&P 500 Top 50 Invesco ETF 256.561 254.728 +1.833 (1%)
GAINM Gladstone Investment Corp 24.93 24.751 +0.179 (1%)
IG Principal Investment Grade Corporate Active ETF 27.195 27.002 +0.193 (1%)
EVT Eaton Vance Tax Advantaged Dividend 20.08 19.939 +0.141 (1%)
MHF Western Asset Muni High 7.40 7.348 +0.052 (1%)
DTN Wisdomtree U.S. Div Ex-Financials Fund 76.825 76.282 +0.543 (1%)
SLYV S&P Smallcap Value ETF SPDR 51.70 51.338 +0.362 (1%)
GLQ Clough Global Equity Fund 11.42 11.341 +0.079 (1%)
GVP GSE Systems 1.00 0.993 +0.007 (1%)
ORCC Owl Rock Capital Corp 12.44 12.354 +0.086 (1%)
RDNT Radnet Inc 15.87 15.76 +0.11 (1%)
IYF US Financials Ishares ETF 115.86 115.051 +0.809 (1%)
MLN Long Municipal Index ETF Vaneck 21.44 21.292 +0.148 (1%)
SKOR Flexshares Credit Scored US Corp Bond 54.985 54.602 +0.383 (1%)
STPZ 1-5 Year US TIPS Index ETF Pimco 53.96 53.586 +0.374 (1%)
CCLP CSI Compressco 1.00 0.993 +0.007 (1%)
TDAC Trident Acquisitions Corp 10.86 10.784 +0.076 (1%)
GLO Clough Global Opportunities Fund 9.29 9.226 +0.064 (1%)
NBO Neuberger Berman New York Intermediate Fund Inc 11.96 11.878 +0.082 (1%)
PLD Prologis Inc 99.52 98.834 +0.686 (1%)
IHF US Healthcare Providers Ishares ETF 202.07 200.687 +1.383 (1%)
LCNB Lcnb Corp 14.56 14.46 +0.10 (1%)
AVAL Grupo Aval Acciones Y Valores S 4.82 4.787 +0.033 (1%)
OPRA Opera Ltd ADR 8.74 8.68 +0.06 (1%)
AKAM Akamai Technologies 109.06 108.324 +0.736 (1%)
GDV Gabelli Dividend 18.70 18.574 +0.126 (1%)
FXG Consumer Staples Alphadex First Trust 48.404 48.076 +0.328 (1%)
FI Frank's International N.V. 2.38 2.364 +0.016 (1%)
CCBG Capital City Bank Gr 20.27 20.135 +0.135 (1%)
RFI Cohen & Steers Total Return Realty Fund 12.66 12.576 +0.084 (1%)
MCY Mercury General Corp 43.50 43.21 +0.29 (1%)
SLG SL Green Realty Corp 49.42 49.091 +0.329 (1%)
LECO Lincoln Elec Hld 91.72 91.12 +0.60 (1%)
MDCA Mdc Partners Cl A 1.99 1.977 +0.013 (1%)
KIM Kimco Realty Corp 12.20 12.12 +0.08 (1%)
HLI Houlihan Lokey 58.04 57.659 +0.381 (1%)
FVCB Fvcbankcorp Inc 10.79 10.719 +0.071 (1%)
UNAM Unico American Cp 5.08 5.047 +0.033 (1%)
DTH Wisdomtree Intl High Div Fund 34.31 34.09 +0.22 (1%)
JNK High Yield Bond ETF SPDR 104.85 104.171 +0.679 (1%)
CREE Cree Inc 62.37 61.973 +0.397 (1%)
PNI Pimco New York Muni II 10.85 10.781 +0.069 (1%)
NICK Nicholas Fincl Inc 7.77 7.721 +0.049 (1%)
BDJ Blackrock Enhanced Dividend Achievers 7.52 7.473 +0.047 (1%)
CW Curtiss-Wright Corp 98.70 98.079 +0.621 (1%)
NHI National Health Investors 62.52 62.126 +0.394 (1%)
FGD DJ Global Select Dividend First Trust 18.738 18.62 +0.118 (1%)
VYM High Dividend Yield Vanguard ETF 82.52 82.002 +0.518 (1%)
MGIC Magic Software Entpr 12.92 12.84 +0.08 (1%)
SWI Solarwinds Corp 19.34 19.221 +0.119 (1%)
JKF Mstar Large-Cap Value Ishares ETF 100.87 100.247 +0.623 (1%)
THRM Gentherm Inc 42.46 42.197 +0.263 (1%)
AGS Playags Inc 4.06 4.035 +0.025 (1%)
IJH S&P Mid-Cap 400 Ishares Core ETF 186.76 185.635 +1.125 (1%)
AA Alcoa Corp 13.32 13.242 +0.078 (1%)
CMS Cms Energy Corp 61.10 60.741 +0.359 (1%)
CHCT Community Healthcare Trust Inc 45.37 45.103 +0.267 (1%)
INSE Inspired Entertainment Inc 3.39 3.37 +0.02 (1%)
NEA Nuveen Insured Tax-Free Advantage Fund 14.31 14.228 +0.082 (1%)
MANU Manchester United Ltd 15.71 15.619 +0.091 (1%)
RMAX Re/Max Holdings Inc 33.40 33.206 +0.194 (1%)
BECN Beacon Roofing Suppl 29.81 29.641 +0.169 (1%)
FDS Factset Research Systems Inc 336.40 334.497 +1.903 (1%)
EWA Australia Ishares MSCI ETF 20.13 20.015 +0.115 (1%)
EWI Italy Ishares MSCI ETF 25.27 25.128 +0.142 (1%)
PJP Dynamic Pharmaceuticals Invesco ETF 65.19 64.818 +0.372 (1%)
SLY S&P Smallcap 600 SPDR 62.01 61.656 +0.354 (1%)
JHY Nuveen High Income 2020 Target 9.48 9.426 +0.054 (1%)
PEN Penumbra Inc 205.98 204.817 +1.163 (1%)
OSS One Stop Systems Inc 2.28 2.267 +0.013 (1%)
NTRS Northern Trust Corp 81.74 81.284 +0.456 (1%)
SPMD SPDR Mid Cap Portfolio ETF 32.81 32.626 +0.184 (1%)
FDUS Fidus Investment Cor 9.84 9.785 +0.055 (1%)
IHT Innsuites Hospitality Trust 1.10 1.094 +0.006 (1%)
NKX Nuveen Insured California Tax-Free 15.32 15.236 +0.084 (1%)
ONEQ Nasdaq Composite ETF 418.619 416.337 +2.282 (1%)
MXIM Maxim Integrated 66.14 65.776 +0.364 (1%)
ETY Eaton Vance Tax-Managed Diversified Equity 11.14 11.079 +0.061 (1%)
IRR VOYA Risk Managed Natural Resources Fund 2.55 2.536 +0.014 (1%)
IJR S&P Small-Cap Ishares Core ETF 71.73 71.338 +0.392 (1%)
NODK Ni Holdings Inc 15.90 15.813 +0.087 (1%)
SFST Southern First Bancs 26.39 26.247 +0.143 (1%)
MEN Blackrock Munienhanced Fund 11.36 11.299 +0.061 (1%)
SMB Municipal Short Vaneck ETF 18.11 18.012 +0.098 (1%)
SPXL S&P 500 Bull 3X Direxion 50.97 50.696 +0.274 (1%)
BPY Brookfield Property Partners L 11.45 11.389 +0.061 (1%)
STAR Istar Financial Inc 12.18 12.114 +0.066 (1%)
UG United Guardian Inc 15.17 15.09 +0.08 (1%)
WTBA West Bancorp 17.38 17.289 +0.091 (1%)
ALC Alcon Inc 58.84 58.527 +0.313 (1%)
CII Blackrock Capital and Income Strategies 15.31 15.229 +0.081 (1%)
FXO Financial Alphadex First Trust 26.33 26.19 +0.14 (1%)
NMZ Nuveen Muni High Income Opportunity 13.44 13.37 +0.07 (1%)
IMGN Immunogen Inc 4.07 4.049 +0.021 (1%)
NIE Agic Equity & Convertible 23.90 23.777 +0.123 (1%)
GNT Gabelli Natural Resources Gold 5.06 5.034 +0.026 (1%)
FCAL First Trust Exchange-Traded Fund III First Trust 52.92 52.654 +0.266 (1%)
MYI Blackrock Muniyield Quality Fund III 13.41 13.342 +0.068 (1%)
EIM Eaton Vance Muni Bond Fund 13.06 12.995 +0.065 (0%)
DCI Donaldson Company 48.70 48.46 +0.24 (0%)
FFA First Trust Enhanced Equity Income Fund 15.14 15.064 +0.076 (0%)
MAV Pioneer Muni High Income Advantage Trust 11.00 10.945 +0.055 (0%)
GRX The Gabelli Healthcare & Wellness Trust 10.50 10.448 +0.052 (0%)
FDL Mstar Dividend Leaders 26.70 26.568 +0.132 (0%)
GRNB Green Bond Vaneck ETF 27.83 27.695 +0.135 (0%)
LOGM Logmein Inc 86.04 85.617 +0.423 (0%)
BRF Brazil Smallcap ETF Vaneck 17.85 17.763 +0.087 (0%)
PCSB Pcsb Financial Corp 12.86 12.797 +0.063 (0%)
XLNX Xilinx Inc 100.72 100.243 +0.477 (0%)
MCK Mckesson Corp 152.13 151.408 +0.722 (0%)
DLN Wisdomtree U.S. Largecap Div Fund 97.23 96.769 +0.461 (0%)
PPH Pharmaceutical Vaneck ETF 63.26 62.957 +0.303 (0%)
NRIM Northrim Bancorp Inc 25.89 25.769 +0.121 (0%)
DTD Wisdomtree U.S. Total Div Fund 94.25 93.812 +0.438 (0%)
LQD Invst Grade Corp Bond Ishares Iboxx $ ETF 135.73 135.10 +0.63 (0%)
AAL American Airlines Gp 13.19 13.128 +0.062 (0%)
ARGO Argo Group Intl Hlds 35.87 35.701 +0.169 (0%)
AVK Advent Claymore Convertible Securities 13.83 13.766 +0.064 (0%)
MYN Blackrock Muniyield New York Quality Fund 13.02 12.96 +0.06 (0%)
BFST Business First Bancshares Inc 14.74 14.672 +0.068 (0%)
TD Toronto Dominion Bank 46.94 46.73 +0.21 (0%)
BIV Interm Term Bond ETF Vanguard 93.63 93.213 +0.417 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 84.29 83.912 +0.378 (0%)
ASIX Advansix Inc 12.77 12.713 +0.057 (0%)
ACGLP Arch Capital Group Ltd 25.27 25.156 +0.114 (0%)
GLV Clough Global Allocation Fund 9.51 9.468 +0.042 (0%)
MINDP Mitcham Industries Inc 18.08 18.00 +0.08 (0%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 32.21 32.068 +0.142 (0%)
EVY Eaton Vance New York Muni Income Trust 13.05 12.994 +0.056 (0%)
GVA Granite Construction Inc 18.42 18.341 +0.079 (0%)
IBN Icici Bank Ltd 10.04 9.997 +0.043 (0%)
NAC Nuveen California Divadv Fund 14.64 14.578 +0.062 (0%)
PYN Pimco New York Muni Income Fund III 9.16 9.121 +0.039 (0%)
MTT Western Asset Muni Defined Opportunity Trust Inc 20.24 20.153 +0.087 (0%)
IYG US Financial Services Ishares ETF 124.75 124.21 +0.54 (0%)
AR Antero Resources Corp 3.11 3.097 +0.013 (0%)
CTRE Caretrust REIT Inc 18.59 18.512 +0.078 (0%)
FLO Flowers Foods 23.51 23.413 +0.097 (0%)
VCLT Long-Term Corp Bond Vanguard 108.27 107.841 +0.429 (0%)
VMO Invesco Muni Opportunity Trust 12.30 12.251 +0.049 (0%)
NAD Nuveen Divadv Fund 14.46 14.403 +0.057 (0%)
MTBCP Mtbc 11% Sr A Prf ST 25.66 25.558 +0.102 (0%)
MORN Morningstar Inc 156.34 155.735 +0.605 (0%)
VCSH Sht-Term Corp Bond Vanguard 82.95 82.628 +0.322 (0%)
BBF Blackrock Muni Income Trust 13.02 12.969 +0.051 (0%)
MTZ Mastec Inc 43.46 43.29 +0.17 (0%)
QADA Qad Inc 42.64 42.479 +0.161 (0%)
MIY Blackrock Muniyield Michigan Quality Fund 14.02 13.967 +0.053 (0%)
IDV Intl Select Dividend Ishares ETF 26.09 25.991 +0.099 (0%)
SIM Grupo Simec S.A. DE C.V. 6.445 6.421 +0.024 (0%)
NTWK Netsol Tech Inc 2.95 2.939 +0.011 (0%)
ASGN On Assignment 67.69 67.442 +0.248 (0%)
BBN Balckrock Build America Trust 25.72 25.624 +0.096 (0%)
PRS Prudential Financial Inc 5.625% Junior 27.40 27.30 +0.10 (0%)
RA Brookfield Real Assets Income Fund Inc 17.05 16.987 +0.063 (0%)
ITM Interm Muni ETF Vaneck 51.41 51.218 +0.192 (0%)
VOX Telecom Services ETF Vanguard 100.71 100.339 +0.371 (0%)
HBANO Huntington Banc. Dep 25.685 25.591 +0.094 (0%)
BMRA Biomerica Inc 7.56 7.532 +0.028 (0%)
MIN MFS Intermediate Income Trust 3.85 3.836 +0.014 (0%)
NXQ Nuveen Tax Free Income Portfolio II 15.15 15.095 +0.055 (0%)
PWC Dynamic Market Invesco ETF 93.123 92.791 +0.332 (0%)
WTFCM Wintrust Fin Pref D 25.65 25.558 +0.092 (0%)
UNF Unifirst Corp 186.98 186.32 +0.66 (0%)
TYD 7-10 Year Treasury Bull 3X Direxion 67.965 67.726 +0.239 (0%)
TRQ Turquoise Hill Resources Ltd 0.863 0.86 +0.003 (0%)
IFRX Fireman B.V. 4.83 4.813 +0.017 (0%)
STMP Stamps.com Inc 225.88 225.125 +0.755 (0%)
CS Credit Suisse Group 10.68 10.644 +0.036 (0%)
HQL Tekla Life Sciences Investors 17.74 17.68 +0.06 (0%)
NXC Nuveen California Tax-Free Income 16.00 15.945 +0.055 (0%)
IGM North American Tech Ishares ETF 297.08 296.068 +1.012 (0%)
IYW US Technology Ishares ETF 286.62 285.663 +0.957 (0%)
LITB Lightinthebox Holding Co. Ltd 1.76 1.754 +0.006 (0%)
OPTT Ocean Power Tech Inc 0.919 0.916 +0.003 (0%)
FVD Value Line Dividend Idx First Trust 31.79 31.687 +0.103 (0%)
EVN Eaton Vance Muni Income Trust 12.67 12.629 +0.041 (0%)
SLYG S&P Smallcap Growth ETF SPDR 59.41 59.22 +0.19 (0%)
EWW Mexico Ishares MSCI ETF 33.35 33.247 +0.103 (0%)
MDY S&P Midcap 400 SPDR 339.97 338.914 +1.056 (0%)
MINT Enhanced Short-Maturity Strgy ETF Pimco 102.00 101.683 +0.317 (0%)
CENT Central Garden 38.63 38.516 +0.114 (0%)
NATH Nathan's Famous IN 53.75 53.587 +0.163 (0%)
PEY High Yield Equity Dividend Achievers Invesco ETF 14.84 14.796 +0.044 (0%)
MGTX Meiragtx Holdings Plc 13.53 13.49 +0.04 (0%)
GSAT Globalstar 0.34 0.339 +0.001 (0%)
MFM MFS Muni Income Trust 6.49 6.471 +0.019 (0%)
MUNI Interm Muni Bond Strgy ETF Pimco 56.21 56.05 +0.16 (0%)
BATRA Liberty Braves CS A 20.03 19.973 +0.057 (0%)
FUND Sprott Focus Trust 6.17 6.153 +0.017 (0%)
FSS Federal Signal Corp 31.04 30.953 +0.087 (0%)
MCO Moody's Corp 280.82 280.028 +0.792 (0%)
NID Nuveen Intermediate Duration M 13.31 13.273 +0.037 (0%)
THW Tekla World Healthcare Fund 14.46 14.419 +0.041 (0%)
INVH Invitation Homes Inc 28.33 28.25 +0.08 (0%)
NXJ Nuveen New Jersey Divadv Fund 13.70 13.663 +0.037 (0%)
IJT S&P Small-Cap 600 Growth Ishares ETF 177.71 177.223 +0.487 (0%)
MMD Mainstay Defined Muni Opp Fund 20.92 20.864 +0.056 (0%)
DMF Dreyfus Muni Income 8.56 8.538 +0.022 (0%)
TSCO Tractor Supply Company 138.11 137.753 +0.357 (0%)
KSM Scudder Strategic Municiple Income Trust 10.90 10.872 +0.028 (0%)
AMEH Apollo Medical Holdings Inc 17.28 17.235 +0.045 (0%)
NEP Nextera Energy Partners LP 57.66 57.519 +0.141 (0%)
MFL Blackrock Muniholdings Investment Quality Fund 13.43 13.397 +0.033 (0%)
MHN Blackrock Muniholdings New York Quality Fund 13.64 13.606 +0.034 (0%)
PULS PGIM Ultra Short Bond ETF 49.94 49.816 +0.124 (0%)
LPLA Lpl Financial Hld 78.96 78.768 +0.192 (0%)
ORBC Orbcomm Inc 3.81 3.801 +0.009 (0%)
SNPS Synopsys Inc 197.93 197.456 +0.474 (0%)
ULTR IQ Ultra Short Duration ETF 49.63 49.51 +0.12 (0%)
MFT Blackrock Muniyield Investment Qualityfund 13.603 13.57 +0.033 (0%)
MFV MFS Special Value Trust 5.347 5.334 +0.013 (0%)
SMMU Short-Term Muni Bond Strgy ETF Pimco 51.28 51.159 +0.121 (0%)
BSMX Grupo Financiero Santander Mexico 3.39 3.382 +0.008 (0%)
SIEN Sientra Inc 3.75 3.741 +0.009 (0%)
SPSB SPDR Short Term Corporate Bond Portfolio ETF 31.38 31.304 +0.076 (0%)
CEV Eaton Vance California Muni Income Trust 13.37 13.339 +0.031 (0%)
NWPX Northwest Pipe Company 26.57 26.508 +0.062 (0%)
LVS Las Vegas Sands 49.00 48.888 +0.112 (0%)
AKTS Akoustis Technologies Inc 7.99 7.972 +0.018 (0%)
MFNC Mackinac Financial 9.93 9.908 +0.022 (0%)
CL Colgate-Palmolive Company 75.83 75.662 +0.168 (0%)
DUC Duff & Phelps Utility & Corporate Trust 9.30 9.28 +0.02 (0%)
OUT Outfront Media Inc 15.80 15.765 +0.035 (0%)
ITRN Ituran Location 14.94 14.908 +0.032 (0%)
MVT Blackrock Munivest Fund II 14.05 14.021 +0.029 (0%)
BCX Blackrock Resources 6.34 6.327 +0.013 (0%)
PZT New York Amt-Free Municipal Bond Invesco ETF 25.719 25.665 +0.054 (0%)
SHM Short-Term Muni Bond ETF SPDR 49.94 49.841 +0.099 (0%)
FRT Federal Realty Investment Trust 81.74 81.581 +0.159 (0%)
DAN Dana Inc 13.16 13.137 +0.023 (0%)
UST Ultra 7-10 Year Treasury Proshares 75.864 75.73 +0.134 (0%)
GAINL Gladstone Investment Corp Term Pfd Ser E % 24.23 24.186 +0.044 (0%)
NMY Nuveen Maryland Premium Fund 13.18 13.158 +0.022 (0%)
CMF California Muni Bond Ishares ETF 62.48 62.373 +0.107 (0%)
MUB Natl Muni Bond Ishares ETF 115.96 115.76 +0.20 (0%)
HELE Helen of Troy Ltd 194.80 194.49 +0.31 (0%)
EOS Eaton Vance Enhanced Equity II 18.33 18.30 +0.03 (0%)
OIA Invesco Muni Income Trust 7.34 7.328 +0.012 (0%)
FDN DJ Internet Index First Trust 179.91 179.628 +0.282 (0%)
GVI Interm Govt/Credit Bond Ishares ETF 117.785 117.594 +0.191 (0%)
CVY Zacks Multi-Asset Income Invesco ETF 17.08 17.055 +0.025 (0%)
FXB British Pound Sterling Trust Currencyshares Inve 125.00 124.81 +0.19 (0%)
IOO Global 100 Ishares ETF 55.80 55.717 +0.083 (0%)
RWO DJ Global Real Estate ETF SPDR 40.41 40.348 +0.062 (0%)
SDP Ultrashort Utilities Proshares 11.49 11.473 +0.017 (0%)
MEDP Medpace Holdings Inc 112.525 112.362 +0.163 (0%)
PIRS Pieris Pharma 2.95 2.946 +0.004 (0%)
EGF Blackrock Enhanced Government Fund 13.235 13.218 +0.017 (0%)
FHN First Horizon National Corp 9.66 9.647 +0.013 (0%)
IIM Invesco Insured Muni Income Trust 14.85 14.83 +0.02 (0%)
GDL The Gdl Fund 8.40 8.389 +0.011 (0%)
GBF Government/Credit Bond Ishares ETF 125.651 125.49 +0.161 (0%)
VGI Virtus Global Multi-Sector Inc 11.32 11.305 +0.015 (0%)
IBIO Ibio Inc 2.46 2.457 +0.003 (0%)
MDRX Allscripts Hlthcare 8.16 8.15 +0.01 (0%)
CORE Core Mark Holding 29.71 29.674 +0.036 (0%)
AVD American Vanguard Corp 14.08 14.063 +0.017 (0%)
MTNB Matinas Biopharma Hl 0.804 0.803 +0.001 (0%)
WINA Winmark Corp 158.90 158.722 +0.178 (0%)
BQH Blackrock New York Muni Trust 15.78 15.763 +0.017 (0%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.87 9.859 +0.011 (0%)
INT World Fuel Services Corp 25.41 25.382 +0.028 (0%)
LGC Legacy Acquisition Corp 10.48 10.469 +0.011 (0%)
NXR Nuveen Tax Free Income Portfolio III 16.34 16.323 +0.017 (0%)
IAT US Regional Banks Ishares ETF 34.40 34.367 +0.033 (0%)
IXP Global Telecom Ishares ETF 65.62 65.552 +0.068 (0%)
XENT Intersect Ent Inc 17.56 17.542 +0.018 (0%)
DTF Duff & Phelps Utilities Tax-Free Income 14.32 14.307 +0.013 (0%)
VGR Vector Group Ltd 10.11 10.101 +0.009 (0%)
CHIE G-X China Energy ETF 8.461 8.453 +0.008 (0%)
REZ Residential Real Estate Ishares ETF 62.11 62.053 +0.057 (0%)
SUB Short-Term Natl Muni Bond Ishares ETF 108.03 107.929 +0.101 (0%)
ELC Entergy Louisiana Llc 25.95 25.928 +0.022 (0%)
ELP Companhia Paranaense DE Energia 11.78 11.77 +0.01 (0%)
TFI Muni Bond ETF SPDR 51.96 51.921 +0.039 (0%)
LFAC Lf Capital Acquistion Corp Cl A 10.567 10.559 +0.008 (0%)
NTGR Netgear Inc 29.75 29.73 +0.02 (0%)
BSV Short-Term Bond ETF Vanguard 83.04 82.982 +0.058 (0%)
IEI 3-7 Year Treas Bond Ishares ETF 133.51 133.418 +0.092 (0%)
IXG Global Financials Ishares ETF 54.57 54.532 +0.038 (0%)
ILTB 10+ Year USD Bond Ishares Core ETF 76.09 76.039 +0.051 (0%)
TRMT Tremont Mortgage Trust 2.87 2.868 +0.002 (0%)
MHH Mastech Holdings Inc 20.16 20.147 +0.013 (0%)
BFO Blackrock Florida Muni 2020 Trust 14.723 14.714 +0.009 (0%)
MUA Blackrock Muniassets Fund 14.13 14.121 +0.009 (0%)
KEP Korea Electric Power Corp 8.53 8.525 +0.005 (0%)
VC Visteon Corp 73.85 73.804 +0.046 (0%)
CPI IQ Real Return ETF 27.235 27.219 +0.016 (0%)
SMCI Super Micro Computer 26.95 26.936 +0.014 (0%)
IEF 7-10 Year Treas Bond Ishares ETF 121.70 121.637 +0.063 (0%)
BERY Berry Global Group 49.24 49.216 +0.024 (0%)
OCC Optical Cable Corp 2.51 2.509 +0.001 (0%)
RLJ Rlj Lodging Trust 9.46 9.456 +0.004 (0%)
GRAM Grana Y Montero S.A.A. 2.25 2.249 +0.001 (0%)
VYGR Voyager Therapeut 11.61 11.605 +0.005 (0%)
VGIT Interm Govt Bond Vanguard 70.44 70.417 +0.023 (0%)
WU Western Union Company 22.65 22.644 +0.006 (0%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 62.43 62.413 +0.017 (0%)
IQI Invesco Quality Muni Income Trust 12.30 12.297 +0.003 (0%)
MCN Madison/Claymore Covered Call & Equity Strategy 5.90 5.899 +0.001 (0%)
GIM Templeton Global 5.39 5.389 +0.001 (0%)
NYF New York Muni Bond Ishares ETF 57.59 57.58 +0.01 (0%)
IRMD Iradimed Cp 22.30 22.296 +0.004 (0%)
EHT Eaton Vance High Income 2021 Ta 9.60 9.598 +0.002 (0%)
HONE Harborone Bancorp Inc 8.66 8.658 +0.002 (0%)
CWH Camping World Holdings Inc 30.06 30.058 +0.002 (0%)
AGG US Aggregate Bond Ishares Core ETF 118.22 118.209 +0.011 (0%)
BND Total Bond Market ETF Vanguard 88.34 88.333 +0.007 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS