Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
TNXP Tonix Pharm Holdings 11.94 1.61 +10.33 (642%)
BTAI Bioxcel Therapeutics Inc 2.98 0.532 +2.448 (460%)
YI 111 Inc ADR 7.18 2.269 +4.911 (216%)
DXF Eason Technology Limited ADR 21.63 7.045 +14.585 (207%)
ZKIN Zk International Group Ltd 2.20 0.975 +1.225 (126%)
APPS Digital Turbine 5.38 2.419 +2.961 (122%)
STIM Neuronetics Inc 3.86 1.955 +1.905 (97%)
TRVG Trivago NV ADR 4.85 2.493 +2.357 (95%)
VNET Vnet Group Inc 10.37 5.331 +5.039 (95%)
JG Aurora Mobile Ltd ADR 13.14 7.254 +5.886 (81%)
HAO Haoxi Health Technology Limited Class A Ord Shar 1.94 1.082 +0.858 (79%)
LTBR Lightbridge Corp 11.67 6.596 +5.074 (77%)
BMRA Biomerica Inc 0.752 0.432 +0.32 (74%)
MBIO Mustang Bio Inc 2.93 1.688 +1.242 (74%)
ICAD Icad Inc 3.60 2.252 +1.348 (60%)
SENS Senseonics Holdings 1.02 0.648 +0.372 (57%)
PL Planet Labs Pbc 6.49 4.169 +2.321 (56%)
MBOT Microbot Medical Inc 2.31 1.502 +0.808 (54%)
BB Blackberry Ltd 5.54 3.619 +1.921 (53%)
API Agora Inc Ads 6.65 4.483 +2.167 (48%)
XNET Xunlei Ltd ADR 3.23 2.189 +1.041 (48%)
SERV Serve Robotics Inc 21.10 14.365 +6.735 (47%)
ALLT Allot Communications 8.91 6.181 +2.729 (44%)
ATAI Atai Life Sciences N.V. 2.22 1.542 +0.678 (44%)
LX Lexinfintech Holdings Ltd ADR 8.15 5.667 +2.483 (44%)
SANW S&W Seed Company 8.988 6.371 +2.617 (41%)
UAMY U S Antimony Corp 2.01 1.425 +0.585 (41%)
SIFY Sify Techs Ltd ADR 4.08 2.897 +1.183 (41%)
SPIR Spire Global Inc 20.78 14.912 +5.868 (39%)
TDOC Teladoc Health Inc 13.86 9.968 +3.892 (39%)
OSS One Stop Systems Inc 4.39 3.192 +1.198 (38%)
KALA Kala Bio Inc 10.30 7.50 +2.80 (37%)
VUZI Vuzix Corp 4.16 3.071 +1.089 (35%)
OPTT Ocean Power Tech Inc 0.795 0.589 +0.206 (35%)
SPCB Supercom Ltd 9.84 7.306 +2.534 (35%)
CLS Celestica Inc 130.23 96.749 +33.481 (35%)
KOPN Kopin Corp 1.78 1.326 +0.454 (34%)
NAK Northern Dynasty Minerals 0.759 0.568 +0.191 (34%)
GDS Gds Holdings Ltd ADR 29.25 22.016 +7.234 (33%)
PLX Protalix Biotherapeutics 2.55 1.93 +0.62 (32%)
TWLO Twilio 144.46 110.883 +33.577 (30%)
WWR Westwater Resources 0.965 0.741 +0.224 (30%)
PNBK Patriot Natl Bncp 2.35 1.812 +0.538 (30%)
KMDA Kamada Ltd 8.33 6.446 +1.884 (29%)
LPTH Lightpath Tech Inc 3.42 2.647 +0.773 (29%)
USAS Americas Silver Corp 0.564 0.437 +0.127 (29%)
SSRM Ssr Mining Inc 9.21 7.143 +2.067 (29%)
SWI Solarwinds Corp 18.31 14.21 +4.10 (29%)
DAN Dana Inc 16.10 12.553 +3.547 (28%)
TEAM Atlassian Corp 322.94 251.86 +71.08 (28%)
LRN Stride Inc 140.73 109.945 +30.785 (28%)
USAU U.S. Gold Corp 8.91 6.962 +1.948 (28%)
APP Applovin Corp Cl A 384.40 301.165 +83.235 (28%)
INOD Innodata Inc 44.33 34.805 +9.525 (27%)
SSYS Stratasys Ltd 12.06 9.477 +2.583 (27%)
TAL Tal Education Group ADR 13.62 10.722 +2.898 (27%)
BTC Grayscale Bitcoin Mini Trust ETF 43.18 34.262 +8.918 (26%)
ASPS Altisource Portfolio 1.059 0.844 +0.215 (25%)
PBPB Potbelly Corp 12.96 10.336 +2.624 (25%)
UBX Unity Biotechnology Inc 2.035 1.625 +0.41 (25%)
TPR Tapestry Inc 79.05 63.958 +15.092 (24%)
HMY Harmony Gold Mining ADR 12.35 10.01 +2.34 (23%)
DXPE Dxp Enterprise 102.44 83.039 +19.401 (23%)
EAT Brinker International 167.87 136.091 +31.779 (23%)
AU Anglogold Ashanti Ltd ADR 33.60 27.30 +6.30 (23%)
ASM Avino Silver & Gold 1.37 1.117 +0.253 (23%)
YINN FTSE China Bull 3X ETF Direxion 36.27 29.612 +6.658 (22%)
G Genpact Ltd 54.44 44.502 +9.938 (22%)
BABA Alibaba Group Holding ADR 111.32 91.217 +20.103 (22%)
SNT Senstar Technologies Ltd 3.70 3.04 +0.66 (22%)
IBKR Interactive Brokers 226.19 186.086 +40.104 (22%)
ORN Orion Group Holdings Inc 9.27 7.658 +1.612 (21%)
SFM Sprouts Farmers Market 168.90 139.669 +29.231 (21%)
SMSI Smith Micro Software 1.44 1.191 +0.249 (21%)
NGVC Natural Grocers By Vitamin Cottage Inc 46.76 38.754 +8.006 (21%)
SFIX Stitch Fix Inc 5.24 4.36 +0.88 (20%)
CVNA Carvana Company Cl A 267.81 222.969 +44.841 (20%)
BE Bloom Energy Corp Cl A 25.39 21.14 +4.25 (20%)
CEG Constellation Energy Corp 321.83 268.678 +53.152 (20%)
AMSC Amer Superconductor 32.59 27.217 +5.373 (20%)
FFIV F5 Inc 308.35 258.406 +49.944 (19%)
GILT Gilat Satellite Ntwk 7.42 6.219 +1.201 (19%)
OPRA Opera Ltd ADR 21.56 18.07 +3.49 (19%)
MTLS Materialise NV ADR 8.855 7.435 +1.42 (19%)
HIMX Himax Technologies ADR 9.50 7.999 +1.501 (19%)
IFRX Fireman B.V. 2.60 2.19 +0.41 (19%)
MVIS Microvision 1.52 1.281 +0.239 (19%)
BZUN Baozun Inc ADR 3.52 2.967 +0.553 (19%)
INUV Inuvo Inc 0.49 0.414 +0.076 (18%)
SES Ses Ai Corp 1.16 0.981 +0.179 (18%)
KGC Kinross Gold Corp 12.12 10.271 +1.849 (18%)
ZG Zillow Grp Inc Cl A 85.29 72.436 +12.854 (18%)
TTWO Take-Two Interactive 212.51 180.567 +31.943 (18%)
TIGR Up Fintech Holding Ltd ADR 7.68 6.533 +1.147 (18%)
AEM Agnico-Eagle Mines Ltd 100.51 85.643 +14.867 (17%)
FTNT Fortinet Inc 109.55 93.468 +16.082 (17%)
CYBR Cyberark Soft Ord 389.97 333.012 +56.958 (17%)
EXPE Expedia Group Inc 203.00 174.015 +28.985 (17%)
APVO Aptevo Therapeutics Inc 3.91 3.352 +0.558 (17%)
NFLX Netflix Inc 1,027.60 880.968 +146.632 (17%)
SNOW Snowflake Inc Cl A 186.12 159.637 +26.483 (17%)
AMPL Amplitude Inc Cl A 12.54 10.829 +1.711 (16%)
SH Short S&P500 -1X ETF 41.35 35.723 +5.627 (16%)
DQ Daqo New Energy ADR 22.23 19.211 +3.019 (16%)
BITI Proshares Short Bitcoin Strategy -1X ETF 22.89 19.791 +3.099 (16%)
EQT Eqt Corp 53.50 46.299 +7.201 (16%)
NEON Neonode Inc 9.20 7.968 +1.232 (15%)
KTEC KS Hang Seng Tech Index ETF 15.833 13.714 +2.119 (15%)
SHOP Shopify Inc 119.90 103.867 +16.033 (15%)
IAG Iamgold Corp 6.45 5.591 +0.859 (15%)
AGI Alamos Gold Inc 22.81 19.775 +3.035 (15%)
MRCY Mercury Sys Inc 46.99 40.772 +6.218 (15%)
MRX Marex Group Plc 35.95 31.265 +4.685 (15%)
TLN Talen Energy Corporation 238.23 207.295 +30.935 (15%)
CRNT Ceragon Networks Ltd 4.80 4.18 +0.62 (15%)
HTZ Hertz Global Holdings Inc 4.46 3.884 +0.576 (15%)
SIRI Siriusxm Holdings Inc 25.855 22.517 +3.338 (15%)
SE Sea Ltd ADR 125.28 109.22 +16.06 (15%)
UGL Ultra Gold 2X ETF 113.29 98.863 +14.427 (15%)
IOT Samsara Inc Cl A 55.02 48.06 +6.96 (14%)
FSM Fortuna Silver Mines 5.39 4.714 +0.676 (14%)
OKTA Okta Inc Cl A 97.66 85.415 +12.245 (14%)
KTOS Kratos Defns 33.09 28.957 +4.133 (14%)
LNC Lincoln National Corp 37.93 33.218 +4.712 (14%)
PBI Pitney Bowes Inc 8.82 7.726 +1.094 (14%)
WB Weibo Corp ADR 10.91 9.56 +1.35 (14%)
JBL Jabil Circuit 166.52 146.034 +20.486 (14%)
LZ Legalzoom.com Inc 9.22 8.094 +1.126 (14%)
CIEN Ciena Corp 90.11 79.18 +10.93 (14%)
PSTG Pure Storage Inc 70.92 62.361 +8.559 (14%)
CART Maplebear Inc [Instacart] 50.32 44.297 +6.023 (14%)
FRSH Freshworks Inc Cl A 18.30 16.126 +2.174 (13%)
NGD New Gold Inc 3.14 2.768 +0.372 (13%)
SBUX Starbucks Corp 111.45 98.242 +13.208 (13%)
MAT Mattel Inc 21.30 18.792 +2.508 (13%)
HQY Healthequity 112.15 98.986 +13.164 (13%)
CVU CPI Aerostructures 4.77 4.211 +0.559 (13%)
JD Jd.com Inc ADR 42.17 37.258 +4.912 (13%)
UAL United Airlines Holdings Inc 106.08 93.827 +12.253 (13%)
USEG U S Energy Corp 2.15 1.902 +0.248 (13%)
BJ Bj's Wholesale Club Holdings Inc 106.30 94.045 +12.255 (13%)
LPLA Lpl Financial Holdings 366.10 323.941 +42.159 (13%)
WMT Walmart Inc 102.92 91.156 +11.764 (13%)
VST Vistra Energy Corp 168.39 149.488 +18.902 (13%)
RCL Royal Caribbean Cruises Ltd 261.15 231.875 +29.275 (13%)
VERI Veritone Inc 3.49 3.103 +0.387 (12%)
UNG US Natural Gas Fund 18.21 16.195 +2.015 (12%)
TATT T A T Tech Ltd 28.39 25.278 +3.112 (12%)
CQP Cheniere Energy Partners LP 63.56 56.691 +6.869 (12%)
COST Costco Wholesale 1,061.92 947.728 +114.192 (12%)
AGX Argan Inc 158.93 141.883 +17.047 (12%)
FI Fiserv Inc 230.65 205.983 +24.667 (12%)
GE GE Aerospace 205.22 183.401 +21.819 (12%)
FCCO First Community Corp 27.20 24.317 +2.883 (12%)
FPAY Flexshopper Inc 1.69 1.511 +0.179 (12%)
FAS Financial Bull 3X ETF Direxion 178.00 159.179 +18.821 (12%)
LPSN Liveperson Inc 1.35 1.208 +0.142 (12%)
SAND Sandstorm Gold Ltd 6.48 5.802 +0.678 (12%)
NTES Netease Inc ADR 104.93 94.226 +10.704 (11%)
RPRX Royalty Pharma Plc Cl A 31.72 28.502 +3.218 (11%)
V Visa Inc 351.23 315.936 +35.294 (11%)
BKR Baker Hughes Company 47.41 42.654 +4.756 (11%)
NNDM Nano Dimension ADR 2.64 2.377 +0.263 (11%)
GDX Vaneck Gold Miners ETF 41.96 37.784 +4.176 (11%)
BP BP Plc ADR 34.42 31.053 +3.367 (11%)
SDOW Ultrapro Short Dow 30 -3X ETF 44.71 40.41 +4.30 (11%)
SEED Origin Agritech Ltd 2.61 2.361 +0.249 (11%)
RGS Regis Corp 25.90 23.429 +2.471 (11%)
RRC Range Resources Corp 39.71 35.938 +3.772 (10%)
C Citigroup Inc 80.73 73.072 +7.658 (10%)
NU Nu Holdings Ltd Cl A 13.95 12.627 +1.323 (10%)
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR 42.07 38.102 +3.968 (10%)
IRBT Irobot Corp 9.15 8.288 +0.862 (10%)
FNKO Funko Inc Cl A 13.93 12.636 +1.294 (10%)
VSAT Viasat Inc 11.17 10.137 +1.033 (10%)
NGL Ngl Energy Partners LP 5.50 4.994 +0.506 (10%)
DFS Discover Financial Services 195.41 177.569 +17.841 (10%)
JPM JP Morgan Chase & Company 271.04 246.344 +24.696 (10%)
GDXJ Vaneck Junior Gold Miners ETF 52.10 47.392 +4.708 (10%)
WFC Wells Fargo & Company 79.10 71.996 +7.104 (10%)
IBM International Business Machines 249.27 226.934 +22.336 (10%)
CDE Coeur Mining Inc 7.03 6.404 +0.626 (10%)
ZS Zscaler Inc 212.53 193.627 +18.903 (10%)
MPLX Mplx LP 53.57 48.819 +4.751 (10%)
PRLB Proto Labs Inc 42.27 38.541 +3.729 (10%)
MITK Mitek Systems Inc 11.02 10.052 +0.968 (10%)
MAR Marriot Int Cl A 304.45 277.797 +26.653 (10%)
SLS Sellas Life Sciences Group Inc 1.28 1.168 +0.112 (10%)
BUR Burford Capital Ltd 14.88 13.591 +1.289 (9%)
TBBK The Bancorp Inc 60.25 55.037 +5.213 (9%)
SQQQ Ultrapro Short QQQ -3X ETF 27.91 25.497 +2.413 (9%)
T AT&T Inc 24.86 22.728 +2.132 (9%)
ROKU Roku Inc 84.60 77.357 +7.243 (9%)
FXI China Largecap Ishares ETF 33.62 30.754 +2.866 (9%)
PETS Petmed Express Inc 5.27 4.823 +0.447 (9%)
HL Hecla Mining Company 6.17 5.649 +0.521 (9%)
ISRG Intuitive Surg Inc 595.70 545.587 +50.113 (9%)
GLW Corning Inc 53.05 48.596 +4.454 (9%)
AAOI Applied Optoelect 30.52 27.96 +2.56 (9%)
CENX Century Aluminum C 20.60 18.885 +1.715 (9%)
KR Kroger Company 65.28 59.856 +5.424 (9%)
AI C3.Ai Inc Cl A 35.09 32.179 +2.911 (9%)
AN Autonation Inc 192.64 177.309 +15.331 (9%)
UYG Ultra Financials 2X ETF 95.88 88.354 +7.526 (9%)
OPK Opko Health Inc 1.65 1.521 +0.129 (8%)
COF Capital One Financial Corp 198.79 183.372 +15.418 (8%)
HLT Hilton Inc 267.48 246.845 +20.635 (8%)
GTLS Chart Industries IN 201.07 185.581 +15.489 (8%)
MELI Mercadolibre Inc 2,042.22 1,886.229 +155.991 (8%)
MRVL Marvell Technology Inc 112.80 104.275 +8.525 (8%)
ETH Grayscale Ethereum Mini Trust ETF 25.30 23.429 +1.871 (8%)
FARM Farmer Brothers 2.07 1.917 +0.153 (8%)
TS Tenaris S.A. ADR 39.79 36.848 +2.942 (8%)
GLD Gold SPDR 268.37 248.594 +19.776 (8%)
IAU Gold Trust Ishares 54.88 50.836 +4.044 (8%)
SGOL Physical Gold ETF 27.75 25.707 +2.043 (8%)
PHYS Sprott Physical Gold Trust ETV 22.45 20.799 +1.651 (8%)
ROK Rockwell Automation Inc 302.34 280.172 +22.168 (8%)
MPW Medical Properties Trust 4.79 4.445 +0.345 (8%)
NEM Newmont Mining Corp 46.46 43.14 +3.32 (8%)
FLS Flowserve Corp 63.56 59.039 +4.521 (8%)
EGHT 8X8 Inc 2.86 2.657 +0.203 (8%)
KAR Openlane Inc 21.09 19.595 +1.495 (8%)
SQNS Sequans Communications S A ADR 3.02 2.807 +0.213 (8%)
MCHI China Ishares MSCI ETF 51.01 47.41 +3.60 (8%)
CSCO Cisco Systems Inc 62.81 58.385 +4.425 (8%)
CLF Cleveland-Cliffs Inc 11.84 11.01 +0.83 (8%)
MS Morgan Stanley 137.31 127.685 +9.625 (8%)
CVV CVD Equipment Corp 3.89 3.619 +0.271 (7%)
DVA Davita Healthcare Partners Inc 173.52 161.429 +12.091 (7%)
CEF Sprott Physical Gold & Silver Trust 26.76 24.903 +1.857 (7%)
BYD Boyd Gaming Corp 77.68 72.293 +5.387 (7%)
NOK Nokia Corp ADR 4.83 4.502 +0.328 (7%)
TG Tredegar Corp 8.12 7.576 +0.544 (7%)
LYG Lloyds Banking Group Plc ADR 3.10 2.894 +0.206 (7%)
CDNA Caredx Inc 24.91 23.259 +1.651 (7%)
LLY Eli Lilly and Company 868.88 811.575 +57.305 (7%)
DAL Delta Air Lines Inc 66.19 61.905 +4.285 (7%)
ACN Accenture Plc 386.89 361.916 +24.974 (7%)
FG F&G Annuities & Life Inc 46.43 43.452 +2.978 (7%)
CCL Carnival Corp 26.10 24.432 +1.668 (7%)
ATUS Altice USA Inc Cl A 2.77 2.593 +0.177 (7%)
X United States Steel Corp 38.70 36.235 +2.465 (7%)
HESM Hess Midstream Partners LP 40.85 38.279 +2.571 (7%)
BIDU Baidu Inc ADR 93.85 87.949 +5.901 (7%)
REPL Replimune Group Inc 13.12 12.297 +0.823 (7%)
MOMO Hello Group Inc ADR 7.60 7.125 +0.475 (7%)
AMZN Amazon.com Inc 233.14 218.578 +14.562 (7%)
PTEN Patterson-Uti Energy 8.98 8.419 +0.561 (7%)
IQ Iqiyi Inc ADR 2.40 2.251 +0.149 (7%)
BA Boeing Company 180.55 169.356 +11.194 (7%)
SOHU Sohu.com Inc ADR 14.185 13.307 +0.878 (7%)
SBS Cia DE Saneamento Basico Do Estado ADR 16.75 15.717 +1.033 (7%)
AIQ GX Artificial Intelligence & Tech ETF 41.61 39.049 +2.561 (7%)
ZSL Ultrashort Silver -2X ETF 33.61 31.54 +2.07 (7%)
TQQQ Ultrapro QQQ 3X ETF 85.64 80.372 +5.268 (7%)
MBLY Mobileye Global Inc Cl A 17.97 16.889 +1.081 (6%)
PXLW Pixelworks Inc 0.851 0.80 +0.051 (6%)
MDB Mongodb Inc Cl A 286.36 269.233 +17.127 (6%)
CAE Cae Inc 24.06 22.629 +1.431 (6%)
MAIN Main Street Capital Corp 60.57 56.971 +3.599 (6%)
GFF Griffon Corp 78.64 74.079 +4.561 (6%)
EGAN Egain Corp 6.41 6.039 +0.371 (6%)
AGQ Ultra Silver 2X ETF 41.26 38.897 +2.363 (6%)
MCD McDonald's Corp 308.42 290.852 +17.568 (6%)
WM Waste Management 226.09 213.294 +12.796 (6%)
OR Osisko Gold Royalties Ltd 20.00 18.877 +1.123 (6%)
SCHW The Charles Schwab Corp 81.17 76.64 +4.53 (6%)
WDC Western Digital Corp 69.04 65.196 +3.844 (6%)
PDD Pdd Holdings Inc 116.34 109.888 +6.452 (6%)
YUMC Yum China Holdings Inc 48.07 45.426 +2.644 (6%)
PRIM Primoris Services Corp 79.74 75.386 +4.354 (6%)
MC Moelis 78.51 74.223 +4.287 (6%)
DOCU Docusign Inc 90.86 85.893 +4.967 (6%)
ORCL Oracle Corp 178.92 169.171 +9.749 (6%)
GORO Gold Resource Corp 0.316 0.299 +0.017 (6%)
UDOW Ultrapro Dow30 3X ETF 106.35 100.638 +5.712 (6%)
PSO Pearson Plc ADR 16.47 15.591 +0.879 (6%)
ARRY Array Technologies Inc 7.21 6.828 +0.382 (6%)
WRN Western Copper Corp 1.15 1.09 +0.06 (6%)
ET Energy Transfer LP 20.09 19.042 +1.048 (6%)
IGV North American Tech-Software Ishares ETF 106.40 100.895 +5.505 (5%)
SMMT Summit Therapeu ADR 20.50 19.441 +1.059 (5%)
PHX Phx Minerals Inc 4.01 3.803 +0.207 (5%)
QLD Ultra QQQ 2X ETF 114.79 109.024 +5.766 (5%)
SR Spire Inc 71.88 68.274 +3.606 (5%)
COIN Coinbase Global Inc Cl A 280.22 266.261 +13.959 (5%)
KMX Carmax Inc 85.45 81.268 +4.182 (5%)
STLD Steel Dynamics Inc 132.87 126.427 +6.443 (5%)
PATH Uipath Inc Cl A 14.23 13.562 +0.668 (5%)
TGB Taseko Mines Ltd 2.17 2.069 +0.101 (5%)
GRMN Garmin Ltd 215.73 205.709 +10.021 (5%)
ENB Enbridge Inc 44.81 42.728 +2.082 (5%)
XLF S&P 500 Financials Sector SPDR 51.41 49.071 +2.339 (5%)
MDT Medtronic Inc 90.84 86.72 +4.12 (5%)
ITUB Itau Unibanco Banco Holding S.A. ADR 5.93 5.666 +0.264 (5%)
SPXL S&P 500 Bull 3X ETF Direxion 181.94 173.911 +8.029 (5%)
GILD Gilead Sciences Inc 95.48 91.312 +4.168 (5%)
VRTX Vertex Pharmaceutic 469.97 449.453 +20.517 (5%)
CME CME Group Inc 241.81 231.295 +10.515 (5%)
EBS Emergent Biosolutions 10.11 9.675 +0.435 (4%)
WDAY Workday Inc 269.88 258.263 +11.617 (4%)
REVG Rev Group Inc 33.32 31.904 +1.416 (4%)
CPRX Catalyst Pharm Inc 22.76 21.797 +0.963 (4%)
AAL American Airlines Gp 16.62 15.923 +0.697 (4%)
SEIC Sei Investments Company 84.33 80.836 +3.494 (4%)
TSM Taiwan Semiconductor ADR 207.95 199.441 +8.509 (4%)
GNW Genworth Financial Inc 7.39 7.088 +0.302 (4%)
ADP Automatic Data Procs 306.93 294.427 +12.503 (4%)
SWX Southwest Gas Corp 76.38 73.274 +3.106 (4%)
ORC Orchid Island Capital Inc 8.33 7.994 +0.336 (4%)
AGNC Agnc Investment Corp 10.14 9.732 +0.408 (4%)
SLV Silver Trust Ishares 29.20 28.037 +1.163 (4%)
MMC Marsh & Mclennan Companies 228.05 219.022 +9.028 (4%)
MTZ Mastec Inc 144.30 138.631 +5.669 (4%)
GSIT Gsi Technology Inc 3.17 3.046 +0.124 (4%)
OMF Onemain Holdings Inc 55.78 53.60 +2.18 (4%)
DUK Duke Energy Corp 115.60 111.099 +4.501 (4%)
AXP American Express Company 310.26 298.335 +11.925 (4%)
SNY Sanofi-Aventis S.A. ADR 53.28 51.24 +2.04 (4%)
SPYG SPDR S&P 500 Growth Portfolio ETF 91.45 87.953 +3.497 (4%)
SPG Simon Property Group 180.56 173.761 +6.799 (4%)
EPD Enterprise Products Partners LP 33.12 31.878 +1.242 (4%)
LH Laboratory Corp of America Holdings 245.08 236.002 +9.078 (4%)
HTD John Hancock Tax Advantaged Dividend 23.38 22.515 +0.865 (4%)
BAC Bank of America Corp 46.67 44.961 +1.709 (4%)
NDAQ Nasdaq Inc 81.21 78.247 +2.963 (4%)
MG Mistras Group Inc 10.03 9.665 +0.365 (4%)
ATOM Atomera Inc 8.57 8.259 +0.311 (4%)
GEO Geo Group Inc 27.56 26.562 +0.998 (4%)
GHG Greentree Hospitality Group Ltd ADR 2.74 2.641 +0.099 (4%)
GMED Globus Medical Inc 87.38 84.254 +3.126 (4%)
CRF Cornerstone Strategic Return Fund 8.97 8.657 +0.313 (4%)
BAP Credicorp Ltd 191.01 184.338 +6.672 (4%)
PUK Prudential Public Ltd Company ADR 16.99 16.396 +0.594 (4%)
SSO Ultra S&P500 2X ETF 97.72 94.332 +3.388 (4%)
SXI Standex International Corp 196.08 189.344 +6.736 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 15.53 15.002 +0.528 (4%)
ALGT Allegiant Travel Com 88.35 85.372 +2.978 (3%)
MSI Motorola Solutions 481.76 465.562 +16.198 (3%)
NUE Nucor Corp 137.53 132.909 +4.621 (3%)
OXSQ Oxford Square Capital Corp 2.79 2.699 +0.091 (3%)
QQQ Nasdaq QQQ Invesco ETF 529.25 512.192 +17.058 (3%)
QCOM Qualcomm Inc 171.36 165.867 +5.493 (3%)
NCLH Norwegian Cruise Ord 26.49 25.643 +0.847 (3%)
TGNA Tegna Inc 18.29 17.705 +0.585 (3%)
KRE S&P Regional Banking ETF SPDR 63.88 61.851 +2.029 (3%)
IVR Invesco Mortgage Capital Inc 8.62 8.347 +0.273 (3%)
PAL Proficient Auto Logistics Inc 10.54 10.209 +0.331 (3%)
RLGT Radiant Logistics 7.05 6.83 +0.22 (3%)
S Sentinelone Inc Cl A 24.61 23.85 +0.76 (3%)
NGVT Ingevity Corp 44.36 42.991 +1.369 (3%)
EXK Endeavour Silver Corp 4.07 3.945 +0.125 (3%)
HI Hillenbrand Inc 33.33 32.308 +1.022 (3%)
HE Hawaiian Electric Industries 10.08 9.772 +0.308 (3%)
VNCE Vince Holding Corp 3.03 2.941 +0.089 (3%)
FCBC First Community Bksh 44.07 42.777 +1.293 (3%)
PDI Pimco Dynamic Income Fund 19.74 19.171 +0.569 (3%)
JWN Nordstrom 24.30 23.618 +0.682 (3%)
PAR Par Technology Corp 71.50 69.516 +1.984 (3%)
ARCC Ares Capital Corp 22.87 22.242 +0.628 (3%)
IT Gartner Inc 528.87 514.385 +14.485 (3%)
HLNE Hamilton Lane Inc Cl A 166.39 161.838 +4.552 (3%)
MOS Mosaic Company 27.43 26.686 +0.744 (3%)
VO Midcap ETF Vanguard 277.95 270.433 +7.517 (3%)
JAZZ Jazz Pharma Plc 123.51 120.195 +3.315 (3%)
PDO Pimco Dynamic Income Opportunities Fund 14.03 13.666 +0.364 (3%)
GOLD Barrick Gold Corp 17.44 16.989 +0.451 (3%)
SD Sandridge Energy Inc 12.24 11.924 +0.316 (3%)
ARDX Ardelyx Inc 5.57 5.429 +0.141 (3%)
GSK Gsk Plc ADR 36.47 35.55 +0.92 (3%)
XME S&P Metals & Mining SPDR 62.54 60.959 +1.581 (3%)
TTD Trade Desk Inc 122.54 119.445 +3.095 (3%)
DIA Dow Industrials SPDR 444.78 433.587 +11.193 (3%)
MO Altria Group 53.84 52.491 +1.349 (3%)
MTDR Matador Resources Company 59.26 57.78 +1.48 (3%)
MAGS The Magnificent Seven ETF 54.63 53.284 +1.346 (3%)
MTW Manitowoc Company 9.91 9.671 +0.239 (2%)
VTI Total Stock Market ETF Vanguard 299.91 292.852 +7.058 (2%)
BEAM Beam Therapeutics Inc 26.57 25.948 +0.622 (2%)
TGLS Tecnoglass Inc 78.09 76.258 +1.832 (2%)
MEDP Medpace Holdings Inc 354.51 346.218 +8.292 (2%)
IYW US Technology Ishares ETF 162.66 158.886 +3.774 (2%)
EVRI Everi Holdings Inc 13.67 13.357 +0.313 (2%)
IVV S&P 500 Ishares Core ETF 607.75 594.001 +13.749 (2%)
SPY S&P 500 SPDR 604.85 591.177 +13.673 (2%)
VOO S&P 500 ETF Vanguard 556.15 543.59 +12.56 (2%)
VYM High Dividend Yield Vanguard ETF 133.04 130.033 +3.007 (2%)
SPLG SPDR Portfolio S&P 500 ETF 71.15 69.553 +1.597 (2%)
COPX GX Copper Miners ETF 41.77 40.844 +0.926 (2%)
SAR Saratoga Investment Corp 25.01 24.469 +0.541 (2%)
BATRK Atlanta Braves Holdings Inc C 39.94 39.091 +0.849 (2%)
VIG Dividend Appreciation ETF Vanguard 203.15 198.867 +4.283 (2%)
BNO US Brent Oil 31.17 30.521 +0.649 (2%)
VT Total World Stock Index ETF Vanguard 122.09 119.549 +2.541 (2%)
CVX Chevron Corp 155.77 152.663 +3.107 (2%)
INCR Intercure Ltd 1.703 1.669 +0.034 (2%)
EXEL Exelixis Inc 33.50 32.837 +0.663 (2%)
MPV Barings Participation Investors 17.06 16.722 +0.338 (2%)
PTY Pimco Corporate Opportunity Fund 14.82 14.53 +0.29 (2%)
VGT Information Technology ETF Vanguard 628.86 616.523 +12.337 (2%)
BXMT Blackstone Mortgage Trust Inc Cl A 18.63 18.266 +0.364 (2%)
WBD Discovery Inc Series A 9.98 9.789 +0.191 (2%)
JNJ Johnson & Johnson 154.24 151.314 +2.926 (2%)
SFL Ship Finance International 10.93 10.732 +0.198 (2%)
VEA FTSE Developed Markets Vanguard 50.53 49.623 +0.907 (2%)
NBB Nuveen Build America Bond Fund 16.08 15.793 +0.287 (2%)
XLI S&P 500 Industrial Sector SPDR 138.56 136.096 +2.464 (2%)
IWD Russell 1000 Value Ishares ETF 193.69 190.296 +3.394 (2%)
ISD PGIM High Yield Bond Fund Inc. 14.07 13.83 +0.24 (2%)
GRNQ Greenpro Capital Corp 1.07 1.052 +0.018 (2%)
EOG Eog Resources 130.56 128.388 +2.172 (2%)
CAAS China Automotive Sys 4.186 4.118 +0.068 (2%)
USO US Oil Fund 77.40 76.145 +1.255 (2%)
VEU FTSE All-World Ex-US ETF Vanguard 60.22 59.242 +0.978 (2%)
MTG Mgic Investment Corp 25.01 24.606 +0.404 (2%)
IRT Independence Realty Trust Inc 20.05 19.728 +0.322 (2%)
ETV Eaton Vance Corp 14.43 14.201 +0.229 (2%)
EEM Emrg Mkts Ishares MSCI ETF 43.72 43.026 +0.694 (2%)
UCO Ultra Bloomberg Crude Oil 2X ETF 28.30 27.862 +0.438 (2%)
RIOT Riot Platforms Inc 11.63 11.451 +0.179 (2%)
FBK Fb Financial Corp 52.44 51.667 +0.773 (2%)
AMAT Applied Materials 183.66 180.958 +2.702 (1%)
KIE S&P Insurance ETF SPDR 58.00 57.156 +0.844 (1%)
APO Apollo Asset Management Inc 162.17 159.863 +2.307 (1%)
SXT Sensient Technologies Corp 76.11 75.031 +1.079 (1%)
PML Pimco Muni II 8.59 8.471 +0.119 (1%)
HBAN Huntington Bancshares Inc 16.73 16.501 +0.229 (1%)
TCMD Tactile Systems Technology Inc 16.90 16.668 +0.232 (1%)
DIS Walt Disney Company 109.28 107.877 +1.403 (1%)
NTB Bank of Butterfield Ltd 37.44 36.964 +0.476 (1%)
BBN Balckrock Build America Trust 16.75 16.539 +0.211 (1%)
ASX Ase Industrial Holding Ltd ADR 10.28 10.152 +0.128 (1%)
RVT Royce Small-Cap Trust Inc 16.18 15.978 +0.202 (1%)
HRTG Heritage Insurance Holdings 11.75 11.605 +0.145 (1%)
GOF Claymore/Guggenheim Strategic Fund 15.62 15.429 +0.191 (1%)
TNET Trinet Group Inc 93.96 92.822 +1.138 (1%)
CVS CVS Corp 54.29 53.638 +0.652 (1%)
JPC Nuveen Preferred and Convertible 8.07 7.973 +0.097 (1%)
ZION Zions Bancorp 56.03 55.359 +0.671 (1%)
CGNX Cognex Corp 39.46 38.998 +0.462 (1%)
KO Coca-Cola Company 64.55 63.797 +0.753 (1%)
CKPT Checkpoint Therapeutics Inc 3.23 3.194 +0.036 (1%)
BRN Barnwell Industries 1.82 1.80 +0.02 (1%)
LXU Lsb Industries Inc 8.47 8.388 +0.082 (1%)
RSP S&P 500 EW Invesco ETF 180.73 179.012 +1.718 (1%)
CRM Salesforce Inc 327.20 324.126 +3.074 (1%)
FSP Franklin Street Properties 1.84 1.823 +0.017 (1%)
PFO Flaherty & Crumrine Preferred Fund 9.19 9.111 +0.079 (1%)
EZJ Ultra MSCI Japan 2X ETF 38.119 37.79 +0.329 (1%)
NZF Nuveen Divadv Fund 3 12.61 12.503 +0.107 (1%)
SMH Vaneck Semiconductor ETF 249.62 247.56 +2.06 (1%)
IWM Russell 2000 Ishares ETF 227.02 225.233 +1.787 (1%)
PCF Putnam High Income Bond Fund 6.70 6.648 +0.052 (1%)
STPZ 1-5 Year US TIPS Index Pimoc ETF 52.93 52.53 +0.40 (1%)
VDE Energy ETF Vanguard 127.30 126.345 +0.955 (1%)
XLE S&P 500 Energy Sector SPDR 90.51 89.831 +0.679 (1%)
RIO Rio Tinto Plc ADR 62.25 61.792 +0.458 (1%)
PAYC Paycom Software Inc 204.76 203.291 +1.469 (1%)
FIS Fidelity National Information Services 82.66 82.082 +0.578 (1%)
AAME Atlantic Amer Corp 1.606 1.595 +0.011 (1%)
CGO Calamos Glb Ttl Rtn 11.62 11.54 +0.08 (1%)
CIG Comp En DE MN Cemig ADR 1.89 1.877 +0.013 (1%)
KMI Kinder Morgan 27.07 26.891 +0.179 (1%)
TIP TIPS Bond Ishares ETF 108.49 107.781 +0.709 (1%)
BILI Bilibili Inc ADR 18.34 18.226 +0.114 (1%)
DLTR Dollar Tree Inc 73.86 73.409 +0.451 (1%)
ASML Asml Holdings NY Reg ADR 744.08 739.732 +4.348 (1%)
GAM General American Investors 52.41 52.131 +0.279 (1%)
JPI Nuveen Preferred Sec & Income Opp Fund 20.29 20.194 +0.096 (0%)
PAI Pacific American Income Shares 12.58 12.525 +0.055 (0%)
SCD Lmp Capital and Income Fund Inc 17.14 17.067 +0.073 (0%)
WIA U.S. Treasury Inflation Prot Secs Fd 8.19 8.157 +0.033 (0%)
CMCT Creative Media & Community Trust Corp 0.75 0.747 +0.003 (0%)
MVF Munivest Fund 7.28 7.253 +0.027 (0%)
VIST Vista Energy S.A.B. DE C.V. ADR 53.66 53.463 +0.197 (0%)
GTN Gray Media Inc 4.05 4.035 +0.015 (0%)
HYG High Yield Corp Bond Ishares Iboxx $ ETF 79.51 79.27 +0.24 (0%)
UUP DB US Dollar Index Bullish Fund Invesco 29.52 29.445 +0.075 (0%)
GME Gamestop Corp 27.12 27.055 +0.065 (0%)
IAK US Insurance Ishares ETF 128.181 127.878 +0.303 (0%)
TRTX Tpg Re Finance Trust Inc 8.60 8.581 +0.019 (0%)
MYI Blackrock Muniyield Quality Fund III 11.26 11.237 +0.023 (0%)
VALE Vale S.A. ADR 9.56 9.542 +0.018 (0%)
NXJ Nuveen New Jersey Divadv Fund 12.27 12.249 +0.021 (0%)
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.89 13.866 +0.024 (0%)
GOOG Alphabet Cl C 188.20 187.894 +0.306 (0%)
APD Air Products and Chemicals 310.55 310.048 +0.502 (0%)
IUSV S&P US Value Ishares Core ETF 94.79 94.649 +0.141 (0%)
ARI Apollo Commercial Real Estate 9.09 9.077 +0.013 (0%)
PFD Flaherty & Crumrine Preferred Inc 11.34 11.324 +0.016 (0%)
EMB USD Emrg Mkts Bond Ishares JPM ETF 90.65 90.523 +0.127 (0%)
APLE Apple Hospitality REIT Inc 15.32 15.31 +0.01 (0%)
GOOGL Alphabet Cl A 186.47 186.36 +0.11 (0%)
SLB Schlumberger N.V. 41.21 41.191 +0.019 (0%)
KTF Scudder Municiple Income Trust 9.65 9.646 +0.004 (0%)
OXLC Oxford Lane Capital 5.17 5.169 +0.001 (0%)
Stock Price Date: Feb 10, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

5784  4325  1002  122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BHAT 0.091+0.022 
 CYN 0.15-0.035 
 OCEA 0.20+0.052 
 OMGA 0.193+0.085 
 INAB 0.307+0.037 
 AIFF 8.40+5.30 
 ADTX 0.09-0.015 
 NVDA 133.04-0.53 
 INTC 21.07+1.30 
 BBAI 8.00-0.72 

TOP ARTICLES

1. Forex and Cryptocurrency Forecast for February 10 - 14, 2025 NordFX Weekly Forecast
2. https://e.vg/EApBgTgCL https://e.vg/KIPPNHTWH
3. https://e.vg/trUmvbkSv https://e.vg/KIPPNHTWH
4. https://e.vg/DvlvTMyXm https://e.vg/KIPPNHTWH
5. https://e.vg/AYgDrBQXg https://e.vg/KIPPNHTWH