Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
YTEN Yield10 Bioscience Inc 6.80 0.648 +6.152 (949%)
IDXG Interpace Diag Group 8.19 1.182 +7.008 (593%)
JMEI Jumei International Holding Ltd 18.75 4.57 +14.18 (310%)
INPX Inpixon 4.11 1.179 +2.931 (249%)
USEG U S Energy Corp 4.997 1.494 +3.503 (234%)
JRJC China Finance Online 7.355 2.382 +4.973 (209%)
TRIL Trillium Therapeutic 2.67 0.954 +1.716 (180%)
PIXY Shiftpixy Inc 15.61 5.652 +9.958 (176%)
QUIK Quicklogic Corp 7.59 2.829 +4.761 (168%)
EYES Second Sight 5.02 1.89 +3.13 (166%)
ADAP Adaptimmune Ther Ads 4.52 1.708 +2.812 (165%)
NK Nantkwest Inc CS 7.35 2.823 +4.527 (160%)
SPN Superior Energy Services 5.19 2.165 +3.025 (140%)
FCEL Fuelcell Energy Inc 2.40 1.107 +1.293 (117%)
PLX Protalix Biotherapeutics 3.55 1.64 +1.91 (116%)
LODE Comstock Mining Inc 0.725 0.336 +0.389 (116%)
SQNS Sequans Communications S A 4.65 2.298 +2.352 (102%)
PRTO Proteon Thera Com ST 0.835 0.413 +0.422 (102%)
CLGN Collplant Biotechnologies Ltd 11.62 5.92 +5.70 (96%)
MRSN Mersana Therapeutics Inc 8.05 4.193 +3.857 (92%)
ESEA Euroseas Ltd 4.04 2.107 +1.933 (92%)
AGTC Applied Genetic Tech 8.16 4.289 +3.871 (90%)
ACMR Acm Research Inc 36.09 18.994 +17.096 (90%)
CPAH Counterpath Corp 2.64 1.39 +1.25 (90%)
ASNA Ascena Retail Group 6.50 3.428 +3.072 (90%)
BLCM Bellicum Pharma Comm 2.29 1.21 +1.08 (89%)
RCON Recon Technology Ltd 2.44 1.32 +1.12 (85%)
CFRX Contrafect 1.04 0.565 +0.475 (84%)
TEDU Tarena Intl ADR 2.82 1.544 +1.276 (83%)
RENN Renren Inc 1.85 1.013 +0.837 (83%)
NVFY Nova Lifestyle Inc 1.96 1.079 +0.881 (82%)
DARE Dare Bioscience Inc 1.66 0.922 +0.738 (80%)
FTSV Forty Seven Inc 45.74 25.437 +20.303 (80%)
DRIO Dario Health Corp 8.27 4.603 +3.667 (80%)
NAKD Naked Brand Group Inc 1.22 0.682 +0.538 (79%)
PT Pintec Technology Holdings Ltd ADR 2.96 1.67 +1.29 (77%)
NLS Nautilus Group 3.53 2.024 +1.506 (74%)
TCON Tracon Pharma 3.96 2.272 +1.688 (74%)
TFC Truist Financial Corp. 56.29 32.503 +23.787 (73%)
BTAI Bioxcel Therapeutics Inc 16.67 9.737 +6.933 (71%)
COE China Online Education Group 14.51 8.494 +6.016 (71%)
BLDP Ballard Power Sys 12.04 7.068 +4.972 (70%)
CCXI Chemocentryx Inc 43.66 25.748 +17.912 (70%)
MNTA Momenta Pharma 30.60 18.183 +12.417 (68%)
PLG Platinum Group Metals Ltd 2.65 1.578 +1.072 (68%)
SURF Surface Oncology Inc 3.37 2.015 +1.355 (67%)
NIO Nio Inc 4.67 2.812 +1.858 (66%)
GENE Genetic Tech Spn Ads 3.94 2.392 +1.548 (65%)
GSX Gsx Techedu Inc ADR 32.91 20.045 +12.865 (64%)
VTIQW Vectoiq Acquisition Corp WT 0.74 0.453 +0.287 (63%)
SELB Selecta Biosciences 3.32 2.046 +1.274 (62%)
SVRA Savara Inc 3.75 2.311 +1.439 (62%)
SNGX Soligenix Inc 2.09 1.293 +0.797 (62%)
ADXS Advaxis Inc 1.21 0.755 +0.455 (60%)
RTIX Rti Surgical Inc 4.41 2.757 +1.653 (60%)
ISR Isoray Inc 0.88 0.552 +0.328 (59%)
DERM Dermira Inc 19.155 12.105 +7.05 (58%)
PULM Pulmatrix Inc 1.63 1.033 +0.597 (58%)
CLSD Clearside Biomedi 2.84 1.823 +1.017 (56%)
SEED Origin Agritech Ltd 9.38 6.022 +3.358 (56%)
MBOT Microbot Medical Inc 12.47 8.02 +4.45 (55%)
CALA Calithera Biosci Com 7.41 4.79 +2.62 (55%)
ICCH Icc Holdings Inc 13.584 8.782 +4.802 (55%)
VBIV Vbi Vaccines Inc CS 1.63 1.056 +0.574 (54%)
XBIT Xbiotech Inc 24.30 15.774 +8.526 (54%)
ONCY Oncolytics Biotech Inc 3.10 2.016 +1.084 (54%)
SIG Signet Jewelers Ltd 29.52 19.246 +10.274 (53%)
FWP Forward Pharma Ads 6.42 4.232 +2.188 (52%)
FISK Empire State Realty Op LP Se 14.02 9.273 +4.747 (51%)
NLTX Neoleukin Therapeutics Inc 10.56 7.001 +3.559 (51%)
VERU Veru Inc 4.19 2.78 +1.41 (51%)
THOR Synthorx Inc 68.03 45.239 +22.791 (50%)
CRTX Cortexyme Inc 58.64 39.235 +19.405 (49%)
CTXR Citius Pharmaceuticals Inc 1.14 0.763 +0.377 (49%)
KALA Kala Pharmaceuticals Inc 6.52 4.371 +2.149 (49%)
BRN Barnwell Industries 1.18 0.793 +0.387 (49%)
EROS Eros International Plc 4.44 2.984 +1.456 (49%)
APTO Aptose Bioscns 5.88 3.97 +1.91 (48%)
TRXC Transenterix Inc 1.49 1.009 +0.481 (48%)
AXSM Axsome Thera 90.34 61.187 +29.153 (48%)
DIET Defiance Next Gen Food & Agriculture ETF 26.42 17.946 +8.474 (47%)
NH Nanthealth Inc 1.44 0.979 +0.461 (47%)
SFUN Soufun Holdings 3.49 2.381 +1.109 (47%)
TNK Teekay Tankers Ltd 22.36 15.285 +7.075 (46%)
BBW Build-A-Bear Workshop 4.89 3.347 +1.543 (46%)
ELLO Ellomay Capital Ltd 20.34 13.935 +6.405 (46%)
CDLX Cardlytics Inc 83.50 57.222 +26.278 (46%)
NMRD Nemaura Med Inc 3.602 2.47 +1.132 (46%)
PERI Perion Network Ltd 8.97 6.168 +2.802 (45%)
AUPH Aurinia Pharm Ord 20.08 13.814 +6.266 (45%)
PRVB Provention Bio Inc 16.84 11.589 +5.251 (45%)
BE Bloom Energy Corp Cl A 9.71 6.687 +3.023 (45%)
ITCI Intra-Cellular Ther 26.25 18.098 +8.152 (45%)
CETX Cemtrex Inc 2.02 1.394 +0.626 (45%)
MTL Mechel Oao 3.12 2.156 +0.964 (45%)
CBB Cincinnati Bell Inc 11.44 7.923 +3.517 (44%)
TYME Tyme Technologies 1.93 1.338 +0.592 (44%)
TGTX Tg Therapeuticscmn 13.70 9.522 +4.178 (44%)
EPZM Epizyme Inc 26.72 18.631 +8.089 (43%)
HEBT Hebron Technology Co. Ltd 7.86 5.483 +2.377 (43%)
LPTX Leap Therapeutics Inc 1.78 1.248 +0.532 (43%)
PAVM Pavmed Inc 1.52 1.066 +0.454 (43%)
LQDA Liquidia Technologies Inc 6.42 4.509 +1.911 (42%)
NURO Neurometrix Inc 4.26 2.994 +1.266 (42%)
SIF Sifco Industries 4.735 3.338 +1.397 (42%)
POPE Pope Resource Uts 125.26 88.366 +36.894 (42%)
NNVC Nanoviricides Inc 3.36 2.371 +0.989 (42%)
VTVT Vtv Theraptcs Cl A 2.37 1.678 +0.692 (41%)
AKBA Akebia Therapeutics 8.03 5.706 +2.324 (41%)
OESX Orion Energy Syst 4.56 3.243 +1.317 (41%)
ORGS Orgenesis Inc 5.40 3.854 +1.546 (40%)
PRNB Principia Biopharma Inc 63.13 45.076 +18.054 (40%)
INSG Inseego Corp 9.15 6.549 +2.601 (40%)
CLUB Town Sports International 2.79 1.998 +0.792 (40%)
OCX Oncocyte Corp 3.02 2.163 +0.857 (40%)
ALIM Alimera Sciences Inc 7.05 5.052 +1.998 (40%)
ZN Zion Oil & Gas Inc 0.333 0.239 +0.094 (39%)
MNK Mallinckrodt Plc 5.20 3.736 +1.464 (39%)
IRIX Iridex Cp 3.41 2.451 +0.959 (39%)
XENE Xenon Pharmaceuticals Inc 17.40 12.518 +4.882 (39%)
BVXV Biondvax Pharma Ads 10.25 7.375 +2.875 (39%)
ARQL Arqule Inc 20.00 14.404 +5.596 (39%)
ATLC Atlanticus Hld Cp 11.79 8.496 +3.294 (39%)
LIFE Atyr Pharma Inc 6.16 4.441 +1.719 (39%)
CYCC Cyclacel Pharmaceuti 0.80 0.577 +0.223 (39%)
RGLS Regulus Therapeutics 1.21 0.873 +0.337 (39%)
IDN Intellicheck Mobilisia 9.66 6.976 +2.684 (38%)
NEON Neonode Inc 2.81 2.03 +0.78 (38%)
CRVS Corvus Pharma Com 5.70 4.119 +1.581 (38%)
SGRY Surgery Partners CS 18.43 13.324 +5.106 (38%)
FOMX Foamix Pharma Ord 4.70 3.399 +1.301 (38%)
SRNE Sorrento Therpt 4.26 3.082 +1.178 (38%)
ABUS Arbutus Biopharma Cp 3.07 2.226 +0.844 (38%)
FATE Fate Therapeutics 25.65 18.603 +7.047 (38%)
TA Travelcenters of America Llc 18.14 13.16 +4.98 (38%)
TAOP Taoping Inc 0.80 0.581 +0.219 (38%)
KNSA Kiniksa Pharmaceuticals Ltd 15.45 11.231 +4.219 (38%)
MESO Mesoblast Ltd Ads 9.39 6.831 +2.559 (37%)
NAVB Navidea Biopharmaceuticals Inc 1.45 1.055 +0.395 (37%)
XRF China Rapid Finance Ltd ADR 2.28 1.664 +0.616 (37%)
AKER Akers Biosciences 3.45 2.52 +0.93 (37%)
ERYP Erytech Pharma 7.165 5.238 +1.927 (37%)
TCCO Technical Commctn Cp 5.30 3.893 +1.407 (36%)
TRT Trio-Tech International 5.292 3.888 +1.404 (36%)
BNTC Benitec Biopharma Ltd 5.05 3.712 +1.338 (36%)
FTFT Future Fintech Group Inc 0.865 0.636 +0.229 (36%)
RVNC Revance Therapeutics 22.465 16.536 +5.929 (36%)
VSTM Verastem Inc 1.90 1.40 +0.50 (36%)
MNLO Menlo Therapeutics Inc 6.68 4.929 +1.751 (36%)
CBLI Cleveland Biolabs 1.07 0.791 +0.279 (35%)
TSLA Tesla Inc 510.50 377.727 +132.773 (35%)
FRTA Forterra Inc 14.22 10.534 +3.686 (35%)
NYMX Nymox Pharm Corp 3.06 2.275 +0.785 (35%)
SNDE Sundance Energy Australia Ltd 15.71 11.69 +4.02 (34%)
IMV Imv Inc 4.00 2.979 +1.021 (34%)
BGFV Big 5 Sporting 3.90 2.911 +0.989 (34%)
ADRU Bldrs Europe Select ADR Index Fund Invesco 22.06 16.473 +5.587 (34%)
VNET 21Vianet Group Inc 10.77 8.042 +2.728 (34%)
ZLAB Zai Lab Ltd 53.10 39.656 +13.444 (34%)
HIMX Himax Technologies 3.75 2.802 +0.948 (34%)
HOVNP Hovnanian Entr Dep A 5.80 4.337 +1.463 (34%)
SMCI Super Micro Computer 28.67 21.441 +7.229 (34%)
LJPC LA Jolla Pharma 7.73 5.781 +1.949 (34%)
CWBR Cohbar Inc 2.31 1.728 +0.582 (34%)
SGB Southwest Georgia Financial Corp 34.45 25.785 +8.665 (34%)
MHH Mastech Holdings Inc 12.24 9.166 +3.074 (34%)
BASI Bioanalytical Syst 6.04 4.526 +1.514 (33%)
LLNW Limelight Networks 5.43 4.072 +1.358 (33%)
HERO Global X Video Games & Esports ETF 17.43 13.076 +4.354 (33%)
TMSR Tmsr Holding Company Ltd 1.50 1.127 +0.373 (33%)
MICT Micronet Enertec Tec 1.18 0.891 +0.289 (32%)
PESI Perma-Fix Envir 9.34 7.057 +2.283 (32%)
SBGL Sibanye Gold Ltd ADR 11.15 8.434 +2.716 (32%)
CYBE Cyberoptics Cp 24.00 18.165 +5.835 (32%)
AHPI Allied Healthcare 1.597 1.209 +0.388 (32%)
DBVT Dbv Technologies Ads 12.67 9.598 +3.072 (32%)
RIGL Rigel Pharmaceuticals 2.88 2.182 +0.698 (32%)
ALRN Aileron Therapeutics Inc 0.805 0.61 +0.195 (32%)
GGO Gabelli Go Anywhere Trust 15.68 11.883 +3.797 (32%)
APLS Apellis Pharmaceuticals Inc 40.50 30.728 +9.772 (32%)
ASPN Aspen Aerogels Inc 9.98 7.578 +2.402 (32%)
AGRX Agile Therap 2.82 2.146 +0.674 (31%)
SLNO Soleno Therapeutics Inc 2.85 2.171 +0.679 (31%)
PRTS U.S. Auto Parts Netw 2.80 2.134 +0.666 (31%)
SLGL Sol-Gel Technologies Ltd 13.99 10.663 +3.327 (31%)
GLG China Bat Group Inc 1.62 1.236 +0.384 (31%)
TKAT Takung Art Co. Ltd 0.69 0.527 +0.163 (31%)
AXTI Axt Inc 4.90 3.743 +1.157 (31%)
ATOM Atomera Inc 4.43 3.385 +1.045 (31%)
BOLD Audentes Therapeutics Inc 59.97 45.867 +14.103 (31%)
ENDP Endo Int'l Plc 6.04 4.62 +1.42 (31%)
DCPH Deciphera Pharmaceuticals Inc 69.40 53.147 +16.253 (31%)
WRLSU Pensare Acquisition Corp 10.60 8.118 +2.482 (31%)
RARE Ultragenyx Pharmaceu 59.96 46.002 +13.958 (30%)
PALL Physical Palladium 232.29 178.355 +53.935 (30%)
AC Associated Capital Group Inc 51.08 39.22 +11.86 (30%)
SBBP Strongbridge Bio Ord 2.74 2.104 +0.636 (30%)
EVH Evolent Health Inc Cl A Com 11.38 8.749 +2.631 (30%)
AVDL Avadel Pharmaceuticals Plc 7.63 5.866 +1.764 (30%)
BW Babcock & Wilcox Enterprises 4.98 3.834 +1.146 (30%)
APOP Cellect Biotechnology Ltd 2.92 2.25 +0.67 (30%)
NVAX Novavax Inc 5.74 4.429 +1.311 (30%)
TGB Taseko Mines Ltd 0.606 0.468 +0.138 (29%)
CTIB Cti Inds Corp 1.66 1.287 +0.373 (29%)
HMI Huami Corp ADR 14.77 11.457 +3.313 (29%)
AMPE Ampio Pharmaceuticals 0.649 0.504 +0.145 (29%)
CDTX Cidara Thera 3.475 2.70 +0.775 (29%)
MCF Contango Oil & Gas Company 4.08 3.177 +0.903 (28%)
CWH Camping World Holdings Inc 16.33 12.734 +3.596 (28%)
PRPL Purple Innovation Inc 10.97 8.555 +2.415 (28%)
CRBP Corbus Pharma 7.01 5.478 +1.532 (28%)
APA Apache Corp 32.67 25.531 +7.139 (28%)
APTX Aptinyx Inc 4.60 3.598 +1.002 (28%)
MRNS Marinus Pharma CS 2.26 1.772 +0.488 (28%)
ATXI Avenue Therapeutics Inc 9.19 7.215 +1.975 (27%)
PLUG Plug Power Inc 4.17 3.275 +0.895 (27%)
VICR Vicor Cp 54.29 42.637 +11.653 (27%)
OBE Obsidian Energy Ltd 0.93 0.732 +0.198 (27%)
ARDS Aridis Pharmaceuticals Inc 7.405 5.836 +1.569 (27%)
YIN Yintech Investm Ads 6.66 5.254 +1.406 (27%)
MLSS Milestone Scientific 1.63 1.287 +0.343 (27%)
FPAY Flexshopper Inc 2.52 1.992 +0.528 (27%)
COHU Cohu Inc 25.15 19.888 +5.262 (26%)
FPH Five Point Holdings Llc Cl A 8.87 7.014 +1.856 (26%)
UAVS Enerjex Resources Inc 0.59 0.467 +0.123 (26%)
PRMW Primo Water Corp 14.67 11.62 +3.05 (26%)
SOXL Semiconductor Bull 3X Direxion 303.11 240.252 +62.858 (26%)
CYCCP Cyclacel Pharmaceuti 5.92 4.696 +1.224 (26%)
CEI Camber Energy Inc 1.95 1.547 +0.403 (26%)
IKNX Ikonics Corp 7.20 5.713 +1.487 (26%)
PCG Pacific Gas & Electric Company 13.08 10.393 +2.687 (26%)
REPL Replimune Group Inc 18.93 15.047 +3.883 (26%)
TVTY Tivity Health 25.56 20.364 +5.196 (26%)
NERV Minerva Neuroscie 8.36 6.669 +1.691 (25%)
FBIO Fortress Biotech Inc 2.58 2.063 +0.517 (25%)
HABT Habit Rest 13.92 11.135 +2.785 (25%)
OTIC Otonomy Inc 3.57 2.859 +0.711 (25%)
TQQQ Ultrapro QQQ Proshares 99.90 80.056 +19.844 (25%)
PFSW Pfsweb Inc 4.71 3.775 +0.935 (25%)
DDD 3D Systems Corp 11.41 9.148 +2.262 (25%)
ATRC Atricure Inc 38.25 30.678 +7.572 (25%)
SYNA Synaptics Inc 72.465 58.119 +14.346 (25%)
AVRO Avrobio Inc 22.78 18.288 +4.492 (25%)
EYEN Eyenovia Inc 4.73 3.799 +0.931 (25%)
MEIP Mei Pharma Inc 2.52 2.028 +0.492 (24%)
BILI Bilibili Inc ADR 22.80 18.35 +4.45 (24%)
SPHS Sophiris Bio 0.656 0.528 +0.128 (24%)
ZYME Zymeworks Inc 49.12 39.539 +9.581 (24%)
COLL Collegium Pharma 23.41 18.855 +4.555 (24%)
PTE Polarityte Inc 3.98 3.206 +0.774 (24%)
ZFGN Zafgen Inc 1.22 0.983 +0.237 (24%)
HOV Hovnanian Enterprises Inc 27.09 21.835 +5.255 (24%)
CUI Cui Global Inc 1.31 1.056 +0.254 (24%)
AMD Adv Micro Devices 50.93 41.096 +9.834 (24%)
LAC Lithium Americas Corp 4.14 3.341 +0.799 (24%)
TNXP Tonix Pharm Hld 1.55 1.251 +0.299 (24%)
ASLN Aslan Pharmaceuticals Ltd ADR 2.63 2.124 +0.506 (24%)
MTEM Molecular Templates Inc 13.71 11.076 +2.634 (24%)
SYRS Syros Pharmaceuticals 8.505 6.873 +1.632 (24%)
ORMP Oramed Pharma 5.38 4.349 +1.031 (24%)
HYRE Hyrecar Inc 3.36 2.717 +0.643 (24%)
ENPH Enphase Energy Inc 31.50 25.511 +5.989 (23%)
ICAD Icad Inc 9.41 7.625 +1.785 (23%)
GTT Global Telcom & Technology Inc 12.95 10.509 +2.441 (23%)
PSCD S&P Smallcap Consumer Discretionary Invesco ETF 65.22 52.938 +12.282 (23%)
DNLI Denali Therapeutics Inc 22.36 18.156 +4.204 (23%)
ICHR Ichor Holdings Ltd 38.58 31.37 +7.21 (23%)
SPNE Seaspine Holdings 15.89 12.942 +2.948 (23%)
BPMX Biopharmx Corp 0.47 0.383 +0.087 (23%)
AAOI Applied Optoelect 14.12 11.507 +2.613 (23%)
TLRA Telaria Inc 10.98 8.955 +2.025 (23%)
PACQU Pure Acquisition Corp Unit 10.538 8.599 +1.939 (23%)
XNET Xunlei Ltd ADR 5.57 4.546 +1.024 (23%)
CUE Cue Biopharma Inc 15.40 12.57 +2.83 (23%)
AMRX Amneal Pharmaceuticals Inc 5.10 4.164 +0.936 (22%)
MBIO Mustang Bio Inc 4.33 3.536 +0.794 (22%)
CVM Cel-Sci Corp 10.03 8.197 +1.833 (22%)
TTNP Titan Pharma 0.334 0.273 +0.061 (22%)
CLRB Cellectar Biosc 2.538 2.075 +0.463 (22%)
VTNR Vertex Energy 1.79 1.464 +0.326 (22%)
RADA Rada Electr Inds Ltd 6.64 5.434 +1.206 (22%)
AGIO Agios Pharmaceuticals 52.86 43.292 +9.568 (22%)
ZKIN Zk International Group Co. Ltd 1.68 1.376 +0.304 (22%)
ANDAU Andina Acquisition Corp III Unit 10.46 8.568 +1.892 (22%)
SREV Servicesrce Intl Inc 1.79 1.467 +0.323 (22%)
APPN Appian Corp Cl A 53.09 43.509 +9.581 (22%)
FVE Five Star Quality Care 5.09 4.172 +0.918 (22%)
STXS Stereotaxis Inc 5.21 4.272 +0.938 (22%)
TDV Proshares S&P Technology Dividend Aristocrats Et 42.95 35.224 +7.726 (22%)
SHOP Shopify Inc 454.88 373.074 +81.806 (22%)
DRD Drdgold Ltd 5.93 4.865 +1.065 (22%)
LTBR Lightbridge Corp 4.80 3.94 +0.86 (22%)
ADRA Bldrs Asia 50 ADR Index Fund Invesco 35.495 29.149 +6.346 (22%)
APDN Applied Dna Scns 4.29 3.524 +0.766 (22%)
KALV Kalvista Pharmaceuticals Inc 18.56 15.246 +3.314 (22%)
HCM Hutchison China Ads 29.41 24.167 +5.243 (22%)
CNST Constellation Pharmaceuticals Inc 41.00 33.73 +7.27 (22%)
DCAR Dropcar Inc 0.96 0.79 +0.17 (22%)
PXLW Pixelworks Inc 4.25 3.498 +0.752 (22%)
EFOI Energy Focus 0.617 0.508 +0.109 (21%)
GBT Global Blood Ther 83.76 68.979 +14.781 (21%)
YI 111 Inc ADR 6.63 5.467 +1.163 (21%)
RDVT Red Violet Inc 20.79 17.151 +3.639 (21%)
EMAN Emagin Corp 0.44 0.363 +0.077 (21%)
AVXL Anavex Lf SC 3.30 2.723 +0.577 (21%)
SNAP Snap Inc 19.11 15.777 +3.333 (21%)
ENTX Entera Bio Ltd 2.85 2.354 +0.496 (21%)
GGB Gerdau S.A. 5.14 4.247 +0.893 (21%)
AIRI Air Industries Group Inc 2.15 1.777 +0.373 (21%)
THO Thor Industries 81.84 67.682 +14.158 (21%)
NSYS Nortech Systems IN 5.054 4.18 +0.874 (21%)
GV Goldfield Corp 3.54 2.929 +0.611 (21%)
CNCE Concert Pharmaceutic 10.42 8.63 +1.79 (21%)
CTIC Cti Biopharm Corp 1.38 1.143 +0.237 (21%)
CMRE Costamare Inc 10.48 8.682 +1.798 (21%)
STAA Staar Surgical Company 42.40 35.142 +7.258 (21%)
UFAB Unique Fabricating Inc 4.25 3.525 +0.725 (21%)
INFN Infinera Corp 8.12 6.741 +1.379 (20%)
ROM Ultra Technology Proshares 180.44 149.805 +30.635 (20%)
REGI Renewable Energy 25.395 21.084 +4.311 (20%)
CATB Catabasis Pharma 7.00 5.815 +1.185 (20%)
IMMP Immutep Ltd ADR 2.15 1.786 +0.364 (20%)
DZSI Dasan Zhone Solutions Inc 10.60 8.809 +1.791 (20%)
CNR Cornerstone Building Brands Inc 9.00 7.481 +1.519 (20%)
SCOR Comscore Inc 5.18 4.306 +0.874 (20%)
IIIN Insteel Industries 26.01 21.626 +4.384 (20%)
SMTX Smtc Corp 3.85 3.201 +0.649 (20%)
NEO Neogenomics Inc 32.05 26.654 +5.396 (20%)
RDIB Reading International Inc Cl B 26.00 21.626 +4.374 (20%)
PCTY Paylocity Hld Corp 141.60 117.997 +23.603 (20%)
LUNA Luna Innovations Inc 8.45 7.042 +1.408 (20%)
CELH Celsius Holdings Inc 5.24 4.367 +0.873 (20%)
IIIV I3 Verticals Inc Cl A 31.80 26.541 +5.259 (20%)
CERC Cerecor Inc 5.03 4.199 +0.831 (20%)
PETS Petmed Express Inc 27.26 22.765 +4.495 (20%)
FORTY Formula Sys [1985] 75.81 63.382 +12.428 (20%)
HCHC Hc2 Holdings Inc 2.67 2.233 +0.437 (20%)
KRNT Kornit Digital Ord 40.76 34.096 +6.664 (20%)
IRTC Irhythm Technologies Inc 84.99 71.097 +13.893 (20%)
ANDA Andina Acquisition Corp III 10.14 8.484 +1.656 (20%)
ACIU AC Immune S.A. 9.20 7.698 +1.502 (20%)
RESN Resonant Inc 2.82 2.362 +0.458 (19%)
CSBR Champions Oncolog 8.40 7.046 +1.354 (19%)
STKL Sunopta Inc 3.04 2.551 +0.489 (19%)
TDOC Teladoc Health Inc 95.60 80.22 +15.38 (19%)
XPO Xpo Logistics Inc 94.64 79.457 +15.183 (19%)
CLMT Calumet Specialty Pr 4.51 3.787 +0.723 (19%)
GLOW Glowpoint Inc 1.40 1.176 +0.224 (19%)
BL Blackline Inc 62.295 52.336 +9.959 (19%)
LSCC Lattice Semicond 23.34 19.617 +3.723 (19%)
GVP GSE Systems 1.813 1.524 +0.289 (19%)
CBIO Catalyst Bio 7.38 6.204 +1.176 (19%)
EGY Vaalco Energy Inc 2.50 2.102 +0.398 (19%)
SRAX Social Reality Inc 2.42 2.035 +0.385 (19%)
VECO Veeco Instrument 16.69 14.037 +2.653 (19%)
BIOL Biolase Inc 0.80 0.673 +0.127 (19%)
CRHM CRH Medical Corp 4.05 3.407 +0.643 (19%)
STSA Satsuma Pharmaceuticals Inc 19.58 16.473 +3.107 (19%)
MEET The Meet Group 5.77 4.855 +0.915 (19%)
IVAC Intevac Inc 7.54 6.346 +1.194 (19%)
INMD Inmode Ltd 45.05 37.922 +7.128 (19%)
BIOS Option Care Health Inc 4.20 3.536 +0.664 (19%)
STKS The One Group 3.96 3.336 +0.624 (19%)
DL China Distance Education Holdings 9.05 7.63 +1.42 (19%)
ASYS Amtech Systems Inc 7.54 6.359 +1.181 (19%)
BVSN Broadvision Inc 3.07 2.59 +0.48 (19%)
HSKA Heska Corp 107.93 91.081 +16.849 (18%)
KODK Eastman Kodak 3.67 3.098 +0.572 (18%)
YINN Direxion FTSE China Bull 3X 24.18 20.419 +3.761 (18%)
DIOD Diodes Inc 58.95 49.803 +9.147 (18%)
FLNT Fluent Inc 2.95 2.493 +0.457 (18%)
CLBS Caladrius Bio 3.11 2.629 +0.481 (18%)
PETQ Petiq Inc Cl A 30.74 25.985 +4.755 (18%)
NDLS Noodles & Company 6.97 5.898 +1.072 (18%)
MX Magnachip Semiconductor Corp 14.06 11.902 +2.158 (18%)
LEJU Leju Holdings Ltd 2.28 1.93 +0.35 (18%)
NNBR NN Inc 9.97 8.442 +1.528 (18%)
DAR Darling International Inc 29.27 24.799 +4.471 (18%)
FRPT Freshpet Inc CS 66.08 56.001 +10.079 (18%)
UCTT Ultra Clean Holdings 25.00 21.191 +3.809 (18%)
CLLS Cellectis S.A. ADR 18.24 15.464 +2.776 (18%)
SNX Synnex Corp 146.86 124.524 +22.336 (18%)
TRMT Tremont Mortgage Trust 5.99 5.08 +0.91 (18%)
IEC IEC Electronics 9.26 7.854 +1.406 (18%)
ACM Aecom Technology Corp 50.33 42.718 +7.612 (18%)
TMQ Trilogy Metals Inc 2.51 2.131 +0.379 (18%)
CDAY Ceridian Hcm Holding Inc 72.73 61.756 +10.974 (18%)
PAC Grupo Aeroportuario Del Pacifico 132.72 112.749 +19.971 (18%)
AIMT Aimmune Therap 34.92 29.673 +5.247 (18%)
NXST Nexstar Broadcasting 131.12 111.443 +19.677 (18%)
VSLR Vivint Solar Inc 8.85 7.522 +1.328 (18%)
CHNG Change Healthcare Inc 16.77 14.262 +2.508 (18%)
TSQ Townsquare Media Llc 10.08 8.574 +1.506 (18%)
TAL Tal Education Group 54.02 45.975 +8.045 (18%)
ARLO Arlo Technologies Inc 4.57 3.891 +0.679 (17%)
GNMX Aevi Genomic Medicine 0.183 0.156 +0.027 (17%)
TELL Tellurian Inc 8.69 7.408 +1.282 (17%)
BRPA Big Rock Partners Acquisition Corp 11.63 9.915 +1.715 (17%)
AMRC Ameresco Inc 19.78 16.868 +2.912 (17%)
CYRX Cryoport Inc 19.27 16.435 +2.835 (17%)
AAPL Apple Inc 318.73 271.85 +46.88 (17%)
VALU Value Line Inc 32.11 27.389 +4.721 (17%)
RVP Retractable Technologies 1.60 1.365 +0.235 (17%)
PTVCA Protective Insurance Corp Cl A 15.71 13.404 +2.306 (17%)
AZRX Azurrx Biopharma Inc 1.16 0.99 +0.17 (17%)
GES Guess Inc 23.50 20.065 +3.435 (17%)
MTCH Match Group Inc CS 91.11 77.793 +13.317 (17%)
INSP Inspire Medical Systems Inc 82.47 70.418 +12.052 (17%)
PRGS Progress Software 49.065 41.906 +7.159 (17%)
SNSS Sunesis Pharmaceutic 0.557 0.476 +0.081 (17%)
SWKS Skyworks Solutions 124.17 106.127 +18.043 (17%)
AUDC Audiocodes Ltd 27.46 23.475 +3.985 (17%)
SPXL Direxion S&P 500 Bull 3X 72.25 61.784 +10.466 (17%)
IQ Iqiyi Inc ADR 23.91 20.447 +3.463 (17%)
PSCM S&P Smallcap Materials Invesco ETF 46.97 40.186 +6.784 (17%)
CATM Cardtronics Inc 46.94 40.17 +6.77 (17%)
JD Jd.com Inc Ads 40.35 34.536 +5.814 (17%)
TWI Titan International 3.91 3.348 +0.562 (17%)
BEAT Biotelemetry Inc 54.12 46.358 +7.762 (17%)
KIN Kindred Biosciences 9.84 8.429 +1.411 (17%)
PBW Wilderhill Clean Energy Invesco ETF 38.02 32.579 +5.441 (17%)
LTRPB Liberty Tripadv B 8.39 7.192 +1.198 (17%)
MIND Mitcham Industries Inc 3.25 2.786 +0.464 (17%)
MS Morgan Stanley 57.51 49.304 +8.206 (17%)
OCUL Ocular Therapeut 4.63 3.97 +0.66 (17%)
FPRX Five Prime Thera 5.31 4.555 +0.755 (17%)
HZNP Horizon Therapeutics 38.40 32.947 +5.453 (17%)
SEDG Solaredge Tech 104.75 89.89 +14.86 (17%)
SENEB Seneca Foods Cp B 39.89 34.238 +5.652 (17%)
QLD Ultra QQQ Proshares 134.27 115.261 +19.009 (16%)
HOOK Hookipa Pharma Inc 11.19 9.607 +1.583 (16%)
HESM Hess Midstream Partners LP 25.53 21.921 +3.609 (16%)
MDCO Medicines Company 84.90 72.91 +11.99 (16%)
SKYS Sky Solar Holdings 1.48 1.271 +0.209 (16%)
AYX Alteryx Inc 126.07 108.29 +17.78 (16%)
EVOK Evoke Pharma 1.575 1.353 +0.222 (16%)
CAMT Camtek Ltd 12.48 10.723 +1.757 (16%)
INO Inovio Pharma 3.29 2.827 +0.463 (16%)
CFBK Central Fed Cp 13.992 12.024 +1.968 (16%)
PLAY Dave & Buster's Ente 47.37 40.706 +6.664 (16%)
GLPG Galapagos NV 227.69 195.674 +32.016 (16%)
NG Novagold Resources Inc 8.74 7.513 +1.227 (16%)
RAD Rite Aid Corp 12.60 10.833 +1.767 (16%)
MTSI Macom Technology S 28.98 24.916 +4.064 (16%)
RGNX Regenxbio Inc 48.19 41.434 +6.756 (16%)
BFRA Biofrontera Ag ADR 11.346 9.755 +1.591 (16%)
KIRK Kirkland's Inc 1.60 1.376 +0.224 (16%)
TTM Tata Motors Ltd 13.85 11.911 +1.939 (16%)
GPL Great Panther Mining Ltd 0.629 0.541 +0.088 (16%)
GHG Greentree Hospitality Group Ltd ADR 13.60 11.697 +1.903 (16%)
MYSZ My Size Inc 2.965 2.552 +0.413 (16%)
WYNN Wynn Resorts Ltd 151.62 130.534 +21.086 (16%)
NSTG Nanostring Tech 30.80 26.521 +4.279 (16%)
NSEC Natl Security Gp 15.34 13.213 +2.127 (16%)
WDC Western Digital Cp 68.26 58.796 +9.464 (16%)
ATNM Actinium Pharmaceuticals Inc 0.274 0.236 +0.038 (16%)
WAAS Aquaventure Holdings Ltd 26.87 23.149 +3.721 (16%)
FORM Formfactor Inc 27.51 23.705 +3.805 (16%)
USD Ultra Semiconductors Proshares 65.338 56.328 +9.01 (16%)
CZZ Cosan Ltd 22.59 19.475 +3.115 (16%)
PTCT Ptc Therapeutics 53.80 46.389 +7.411 (16%)
ZG Zillow Grp Inc Cl A 47.66 41.095 +6.565 (16%)
EPIX Essa Pharma 5.73 4.941 +0.789 (16%)
ALB Albemarle Corp 80.90 69.78 +11.12 (16%)
Z Zillow Group Cl C 47.96 41.376 +6.584 (16%)
NAT Nordic American Tanker Shipping Ltd 4.63 3.995 +0.635 (16%)
PRCP Perceptron Inc 6.04 5.213 +0.827 (16%)
ELP Companhia Paranaense DE Energia 17.73 15.307 +2.423 (16%)
CYBR Cyberark Soft Ord 140.00 120.877 +19.123 (16%)
DRRX Durect Corp 2.51 2.17 +0.34 (16%)
RNG Ringcentral Inc 192.89 166.794 +26.096 (16%)
CHEK Check-Cap Ltd Ord 2.03 1.756 +0.274 (16%)
TSU Tim Participacoes S.A. 19.97 17.279 +2.691 (16%)
PAYC Paycom Software Inc 296.24 256.407 +39.833 (16%)
ADRO Aduro Biotech 1.40 1.212 +0.188 (16%)
HIL Hill International Inc 3.58 3.101 +0.479 (15%)
FTNT Fortinet Inc 117.49 101.782 +15.708 (15%)
RUBI The Rubicon Project Inc 10.13 8.777 +1.353 (15%)
AXE Anixter International Inc 99.17 85.931 +13.239 (15%)
ZS Zscaler Inc 59.43 51.505 +7.925 (15%)
BELFA Bel Fuse Cl A 16.84 14.595 +2.245 (15%)
MHLD Maiden Holdings Ltd 0.84 0.728 +0.112 (15%)
UTI Universal Technical Institute Inc 7.48 6.489 +0.991 (15%)
RDFN Redfin Corp 23.52 20.404 +3.116 (15%)
IPHI Inphi Corp 83.11 72.129 +10.981 (15%)
AVID Avid Tech Inc 9.16 7.951 +1.209 (15%)
PLL Piedmont Lithium Ltd ADR 9.50 8.246 +1.254 (15%)
TBPH Theravance Bio Ord 25.22 21.892 +3.328 (15%)
PFNX Pfenex Inc 12.30 10.677 +1.623 (15%)
AUBN Auburn Natl Bncp 53.85 46.76 +7.09 (15%)
PRFT Perficient Inc 49.58 43.056 +6.524 (15%)
IAC Iac Interactive 275.70 239.584 +36.116 (15%)
QTT Qutoutiao Inc ADR 4.17 3.624 +0.546 (15%)
SES Synthesis Energy Sys 7.04 6.119 +0.921 (15%)
GLOB Globant S.A. 119.67 104.036 +15.634 (15%)
BYSI Beyondspring Inc 17.96 15.617 +2.343 (15%)
RUN Sunrun Inc 17.18 14.946 +2.234 (15%)
CGC Canopy Growth Corp 24.89 21.653 +3.237 (15%)
ERI Eldorado Resorts 61.34 53.372 +7.968 (15%)
SEAS Seaworld Entertainment Inc Company 35.73 31.106 +4.624 (15%)
CLXT Calyxt Inc 7.30 6.356 +0.944 (15%)
NBR Nabors Industries 2.91 2.534 +0.376 (15%)
WGO Winnebago Industries 55.58 48.398 +7.182 (15%)
CART Carolina Trust Bank 13.05 11.365 +1.685 (15%)
GDS Gds Holdings Ltd 54.90 47.808 +7.092 (15%)
PDCO Patterson Companies 23.28 20.276 +3.004 (15%)
INFU Infusystems Holdings 8.80 7.665 +1.135 (15%)
ADRD Bldrs Developed Markets 100 ADR Index Fund Inves 22.635 19.719 +2.916 (15%)
GMRE Global Medical REIT Inc 14.80 12.897 +1.903 (15%)
ASR Grupo Aeroportuario Del Sureste 205.40 179.032 +26.368 (15%)
CRUS Cirrus Logic Inc 84.11 73.321 +10.789 (15%)
CCOI Cogent Comm Hlds 73.23 63.843 +9.387 (15%)
SHEN Shenandoah Telecom 44.06 38.414 +5.646 (15%)
XLRN Acceleron Pharma 56.14 48.956 +7.184 (15%)
LUB Luby's Inc 2.36 2.059 +0.301 (15%)
CHGG Chegg Inc 43.33 37.813 +5.517 (15%)
SORL Sorl Auto Parts Inc 4.62 4.032 +0.588 (15%)
APPF Appfolio Cl A 124.10 108.308 +15.792 (15%)
XCOM Proshares Ultra Comm. Services Select Sector 61.155 53.374 +7.781 (15%)
MMSI Merit Medical Sys 36.70 32.032 +4.668 (15%)
HVBC Hv Bancorp Inc 17.126 14.948 +2.178 (15%)
BDR Blonder Tongue Laboratories 0.82 0.716 +0.104 (15%)
TAYD Taylor Devices Inc 12.30 10.742 +1.558 (14%)
SCWX Secureworks Corp CS 16.39 14.32 +2.07 (14%)
OSPN Onespan Inc 20.045 17.513 +2.532 (14%)
ENTG Entegris Inc 56.23 49.135 +7.095 (14%)
AEMD Aethlon Medical 2.06 1.80 +0.26 (14%)
TRHC Tabula Rasa Healthcare Inc 54.88 47.956 +6.924 (14%)
GLMD Galmed Pharmaceutica 6.40 5.593 +0.807 (14%)
EIGI Endurance Int Group 5.15 4.501 +0.649 (14%)
ADMS Adamas Pharma 5.88 5.139 +0.741 (14%)
IMGN Immunogen Inc 4.56 3.987 +0.573 (14%)
REI Ring Energy Inc 2.70 2.361 +0.339 (14%)
ADVM Adverum Biotechnlgs 11.72 10.251 +1.469 (14%)
BTN Ballantyne Strong Inc 3.40 2.974 +0.426 (14%)
AMED Amedisys Inc 180.31 157.726 +22.584 (14%)
GSM Ferroglobe Plc Os 1.03 0.901 +0.129 (14%)
NVRO Nevro Corp 121.00 105.845 +15.155 (14%)
VSH Vishay Intertechnology 23.09 20.20 +2.89 (14%)
ISNS Image Sensing Syst 5.46 4.777 +0.683 (14%)
KTCC Key Tronic Cp 6.68 5.845 +0.835 (14%)
NTES Netease Inc Ads 349.82 306.152 +43.668 (14%)
TTPH Tetraphase Pharmaceu 2.92 2.557 +0.363 (14%)
INTG Intergroup Cp The 35.99 31.518 +4.472 (14%)
LASR Nlight Inc 21.52 18.845 +2.675 (14%)
CPST Capstone Turbine Cp 3.10 2.715 +0.385 (14%)
UDOW Ultrapro Dow 30 Proshares 134.98 118.292 +16.688 (14%)
KIDS Orthopediatrics Corp 47.80 41.899 +5.901 (14%)
OMAB Grupo Aeroportuario 64.57 56.617 +7.953 (14%)
ASND Ascendis Pharma Ads 139.13 121.999 +17.131 (14%)
KZIA Kazia Therapeutics Ltd 4.60 4.034 +0.566 (14%)
HDSN Hudson Tech Inc 0.862 0.756 +0.106 (14%)
NVDA Nvidia Corp 249.28 218.627 +30.653 (14%)
MELI Mercadolibre Inc 673.01 590.305 +82.705 (14%)
URTY Ultrapro Russell 2000 Proshares 90.32 79.224 +11.096 (14%)
EHC Encompass Health Corp 79.46 69.704 +9.756 (14%)
EDNT Edison Nation Inc 2.395 2.101 +0.294 (14%)
FAS Financial Bull 3X Direxion 101.22 88.817 +12.403 (14%)
ICLK Iclick Interactive Asia Group Ltd ADR 3.74 3.282 +0.458 (14%)
VBLT Vascular Biogen. Ord 1.43 1.255 +0.175 (14%)
SYNH Syneos Health Inc 63.99 56.162 +7.828 (14%)
INVE Identiv Inc 6.31 5.539 +0.771 (14%)
RTRX Retrophin Inc 16.17 14.194 +1.976 (14%)
KDMN Kadmon Holdings Llc 4.54 3.986 +0.554 (14%)
MNKD Mannkind Corp 1.51 1.326 +0.184 (14%)
LSXMB Liberty Srs XM CS B 48.597 42.673 +5.924 (14%)
CSII Cardiovascular Syst 53.61 47.092 +6.518 (14%)
CRCM Care.com Inc 14.98 13.159 +1.821 (14%)
APAM Artisan Partners Asset Mgmt 34.97 30.723 +4.247 (14%)
HMG Hmg/Courtland Properties 13.578 11.938 +1.64 (14%)
GTN Gray Television 22.58 19.855 +2.725 (14%)
RCII Rent-A-Center Inc 31.10 27.351 +3.749 (14%)
OFED Oconee Fed Fin Corp 27.23 23.95 +3.28 (14%)
CKX Ckx Lands 9.79 8.611 +1.179 (14%)
TNA Smallcap Bull 3X Direxion 76.11 66.962 +9.148 (14%)
SBFGP Sb Fin Grp Dep Shs 18.76 16.507 +2.253 (14%)
LX Lexinfintech Holdings Ltd 14.35 12.629 +1.721 (14%)
ARAY Accuray Incorporated 3.28 2.887 +0.393 (14%)
FIVN Five9 Inc 73.58 64.777 +8.803 (14%)
PMD Psychemedics 10.62 9.35 +1.27 (14%)
OSB Norbord Inc 30.50 26.857 +3.643 (14%)
ESPR Esperion Theraptc 57.43 50.582 +6.848 (14%)
DOOR Masonite Worldwide Hld 77.81 68.536 +9.274 (14%)
SYPR Sypris Solutions 1.00 0.881 +0.119 (14%)
GRSHU Gores Holdings III Inc 11.45 10.089 +1.361 (13%)
IESC Ies Holdings 26.32 23.20 +3.12 (13%)
WINS Wins Finance Holdings Inc 13.00 11.459 +1.541 (13%)
CG The Carlyle Group 33.28 29.34 +3.94 (13%)
CRY Cryolife 29.99 26.441 +3.549 (13%)
UGP Ultrapar Participacoes S.A. 6.28 5.537 +0.743 (13%)
RCUS Arcus Biosciences Inc 10.23 9.02 +1.21 (13%)
MEDP Medpace Holdings Inc 90.95 80.206 +10.744 (13%)
BABA Alibaba Group Holding 227.43 200.607 +26.823 (13%)
BIDU Baidu Inc 139.61 123.154 +16.456 (13%)
CAAP Corporacion America Airports Sa 5.94 5.241 +0.699 (13%)
MIME Mimecast Ltd Ord 49.97 44.109 +5.861 (13%)
MU Micron Technology 57.66 50.901 +6.759 (13%)
MYOK Myokardia Inc 73.74 65.10 +8.64 (13%)
THC Tenet Healthcare Corp 37.14 32.797 +4.343 (13%)
FLEX Flextronics Intl Ltd 13.55 11.967 +1.583 (13%)
PRTA Prothena Corp 14.26 12.594 +1.666 (13%)
HL Hecla Mining Company 3.10 2.738 +0.362 (13%)
UIS Unisys Corp 12.33 10.89 +1.44 (13%)
SAUC Diversified Rstrt HD 1.045 0.923 +0.122 (13%)
AZPN Aspen Technology 141.70 125.214 +16.486 (13%)
JKS Jinkosolar Holding Company Ltd 22.83 20.174 +2.656 (13%)
DVA Davita Healthcare Partners Inc 79.47 70.249 +9.221 (13%)
COUP Coupa Software Inc 169.43 149.762 +19.668 (13%)
GRUB Grubhub Inc 55.98 49.482 +6.498 (13%)
CRVL Corvel Cp 95.67 84.576 +11.094 (13%)
TRQ Turquoise Hill Resources Ltd 0.691 0.611 +0.08 (13%)
INOV Inovalon Hlds Cm A 20.09 17.764 +2.326 (13%)
CROX Crocs Inc 41.58 36.77 +4.81 (13%)
QCLN Nasdaq Clean Edge Green Energy Index Fund FT 26.91 23.798 +3.112 (13%)
RETA Reata Pharma 211.43 186.995 +24.435 (13%)
VEC Vectrus Inc 57.02 50.44 +6.58 (13%)
LFAC Lf Capital Acquistion Corp Cl A 10.40 9.203 +1.197 (13%)
VRNS Varonis Systems Inc 85.26 75.473 +9.787 (13%)
OVID Ovid Therapeutics Inc 3.96 3.506 +0.454 (13%)
DQ Daqo New Energy 53.63 47.495 +6.135 (13%)
RRGB Red Robin Gourmet Burgers Inc 34.95 30.955 +3.995 (13%)
PBD Global Clean Energy Invesco ETF 15.405 13.644 +1.761 (13%)
CGEN Compugen Ltd 6.12 5.421 +0.699 (13%)
ARES Ares Management LP 37.28 33.022 +4.258 (13%)
NOVA Sunnova Energy International Inc 12.32 10.915 +1.405 (13%)
APO Apollo Global Management Llc C 50.36 44.618 +5.742 (13%)
CQQQ China Technology Invesco ETF 58.31 51.659 +6.651 (13%)
MITK Mitek Systems Inc 9.42 8.346 +1.074 (13%)
SE Sea Ltd ADR 41.28 36.575 +4.705 (13%)
CLS Celestica Inc 8.85 7.842 +1.008 (13%)
OI Owens-Illinois 12.95 11.476 +1.474 (13%)
LIT G-X Lithium ETF 30.04 26.621 +3.419 (13%)
WEBK Wellesley Bncp Inc 43.30 38.377 +4.923 (13%)
CDXS Codexis Inc 18.11 16.054 +2.056 (13%)
PRGO Perrigo Company 59.02 52.318 +6.702 (13%)
CTLT Catalent Inc 60.88 53.966 +6.914 (13%)
NICE Nice Ltd 175.77 155.833 +19.937 (13%)
BEST Best Inc 6.41 5.683 +0.727 (13%)
HLNE Hamilton Lane Incorporated Cl A 67.23 59.608 +7.622 (13%)
OMEX Odyssey Marine Expl 4.314 3.825 +0.489 (13%)
MTBC Medical Transc Bl 4.73 4.194 +0.536 (13%)
ICBK County Bancorp 26.87 23.827 +3.043 (13%)
NOAH Noah Holdings Ltd 37.93 33.638 +4.292 (13%)
AFH Atlas Financial Hlds 0.601 0.533 +0.068 (13%)
NTNX Nutanix Inc 35.14 31.164 +3.976 (13%)
RDNT Radnet Inc 20.69 18.352 +2.338 (13%)
EET Ultra MSCI Emrg Mkts Proshares 85.17 75.552 +9.618 (13%)
DOMO Domo Inc Cl B 24.11 21.388 +2.722 (13%)
INTL Intl Fcstone Inc 50.41 44.734 +5.676 (13%)
LLY Eli Lilly and Company 139.58 123.858 +15.722 (13%)
SQM Sociedad Quimica Y Minera S.A. 30.70 27.244 +3.456 (13%)
RFL Rafael Holdings Inc 20.56 18.244 +2.316 (13%)
BX The Blackstone Group LP 60.76 53.929 +6.831 (13%)
NVCR Novocure Ltd Ord Sh 92.58 82.177 +10.403 (13%)
ELMD Electromed Inc 9.43 8.371 +1.059 (13%)
MAT Mattel Inc 14.28 12.68 +1.60 (13%)
AEIS Advanced Energy 74.01 65.721 +8.289 (13%)
TTD Trade Desk Inc 280.95 249.481 +31.469 (13%)
TDG Transdigm Group Inc 636.66 565.412 +71.248 (13%)
MN Manning & Napier Inc 2.03 1.803 +0.227 (13%)
RGEN Repligen Cp 100.71 89.453 +11.257 (13%)
KAI Kadant Inc 112.50 99.927 +12.573 (13%)
LVS Las Vegas Sands 74.06 65.787 +8.273 (13%)
EWZS Brazil Small-Cap Ishares MSCI ETF 21.91 19.464 +2.446 (13%)
ACLS Axcelis Tech Inc 25.03 22.239 +2.791 (13%)
SPNS Sapiens Intl Cp NV 25.22 22.41 +2.81 (13%)
DXCM Dexcom 230.79 205.071 +25.719 (13%)
CNAT Conatus Pharmaceutic 0.431 0.383 +0.048 (13%)
GILT Gilat Satellite Ntwk 9.15 8.132 +1.018 (13%)
NOW Servicenow Inc 312.52 277.751 +34.769 (13%)
BREW Craft Brew Alliance 16.42 14.596 +1.824 (12%)
LAZ Lazard Ltd 44.24 39.331 +4.909 (12%)
EPAM Epam Systems Inc 232.43 206.647 +25.783 (12%)
LRCX Lam Research Corp 308.00 273.89 +34.11 (12%)
RXL Ultra Health Care Proshares 133.653 118.886 +14.767 (12%)
AJRD Aerojet Rocketdyne Holdings 53.13 47.262 +5.868 (12%)
LACQU Leisure Acquisition Corp Unit 10.80 9.608 +1.192 (12%)
III Information Svcs Group 2.80 2.491 +0.309 (12%)
COO Cooper Companies 355.31 316.128 +39.182 (12%)
YNDX Yandex N.V. 45.40 40.398 +5.002 (12%)
VIPS Vipshop Holdings Ltd 14.41 12.823 +1.587 (12%)
ZGNX Zogenix Inc 54.98 48.929 +6.051 (12%)
BAND Bandwidth Inc 71.11 63.282 +7.828 (12%)
GPX Gp Strategies Corp 14.90 13.262 +1.638 (12%)
MED Medifast Inc 115.58 102.884 +12.696 (12%)
NUAN Nuance Communicatns 19.73 17.564 +2.166 (12%)
SEM Select Medical Holdings Corp 23.90 21.277 +2.623 (12%)
STN Stantec Inc 29.81 26.543 +3.267 (12%)
MBUU Malibu Boats Inc 42.62 37.953 +4.667 (12%)
AVAV Aerovironment Inc 70.84 63.091 +7.749 (12%)
LWAY Lifeway Foods Inc 2.413 2.149 +0.264 (12%)
XPH S&P Pharmaceuticals SPDR 47.27 42.10 +5.17 (12%)
ODP Office Depot 2.59 2.307 +0.283 (12%)
TGNA Tegna Inc 18.06 16.087 +1.973 (12%)
CLDR Cloudera Inc 11.56 10.299 +1.261 (12%)
STM Stmicroelectronics N.V. 27.89 24.854 +3.036 (12%)
CGIX Cancer Genetics Inc 4.85 4.322 +0.528 (12%)
RPD Rapid7 Inc 62.77 55.935 +6.835 (12%)
FBSS Fauquier Bankshares 21.595 19.247 +2.348 (12%)
FICO Fair Isaac and Company Inc 404.97 360.97 +44.00 (12%)
CANG Cango Inc ADR 8.50 7.577 +0.923 (12%)
CIGI Colliers Intl Grp IN 83.74 74.676 +9.064 (12%)
PCOM Points Intl Ltd 15.04 13.413 +1.627 (12%)
CYTK Cytokinetics 12.14 10.828 +1.312 (12%)
QHC Quorum Health Corp 1.12 0.999 +0.121 (12%)
QCOM Qualcomm Inc 95.91 85.578 +10.332 (12%)
WUBA 58.com Inc 68.70 61.299 +7.401 (12%)
HUBS Hubspot Inc 181.72 162.153 +19.567 (12%)
EMX Emx Royalty Group 1.68 1.499 +0.181 (12%)
ATEC Alphatec Holdings 7.43 6.631 +0.799 (12%)
DSWL Deswell Inds Inc 2.959 2.641 +0.318 (12%)
PIH 1347 Property Ins 5.62 5.016 +0.604 (12%)
DSKE Daseke Inc 3.48 3.106 +0.374 (12%)
AVTR Avantor Inc 19.20 17.142 +2.058 (12%)
CGA China Green Agriculture 3.78 3.377 +0.403 (12%)
SPLK Splunk Inc 157.96 141.137 +16.823 (12%)
FNJN Finjan Holdings 2.30 2.055 +0.245 (12%)
CNXT Chinaamc Sme-Chn Vaneck ETF 32.50 29.043 +3.457 (12%)
PLAB Photronics Inc 15.125 13.517 +1.608 (12%)
CACI Caci International 270.61 241.829 +28.781 (12%)
CXO Concho Resources Inc 90.10 80.518 +9.582 (12%)
GRPN Groupon Cl A 3.01 2.69 +0.32 (12%)
ADBE Adobe Systems Inc 349.74 312.597 +37.143 (12%)
MCRI Monarch Casino 52.66 47.083 +5.577 (12%)
MIXT Mix Telematics Ltd 14.78 13.215 +1.565 (12%)
ECHO Echo Global Logistic 23.28 20.821 +2.459 (12%)
TEO Telecom Argentina Stet France Telecom S.A. 11.99 10.724 +1.266 (12%)
BTG B2Gold Corp 4.12 3.685 +0.435 (12%)
BMY Bristol-Myers Squibb Company 66.72 59.681 +7.039 (12%)
KGJI Kingold Jewelry Inc 1.736 1.553 +0.183 (12%)
ITGR Integer Holdings Corp 89.03 79.651 +9.379 (12%)
EVGN Evogene Ltd Ord 1.69 1.512 +0.178 (12%)
AVP Avon Products 5.60 5.011 +0.589 (12%)
NLNK Newlink Genetics Cor 2.04 1.826 +0.214 (12%)
CEL Cellcom Israel 3.18 2.847 +0.333 (12%)
TAN Solar Invesco ETF 33.67 30.144 +3.526 (12%)
TTMI TTM Technologies 15.38 13.772 +1.608 (12%)
JHX James Hardie Industries Se 21.19 18.976 +2.214 (12%)
UMDD Ultrapro Midcap 400 Proshares 129.014 115.555 +13.459 (12%)
MESA Mesa Air Group Inc 9.27 8.303 +0.967 (12%)
CLW Clearwater Paper Corp 22.67 20.307 +2.363 (12%)
CALX Calix Inc 8.58 7.686 +0.894 (12%)
FMCIU Forum Merger II Corp Unit 10.98 9.837 +1.143 (12%)
HII Huntington Ingalls Industries 277.81 248.903 +28.907 (12%)
RYAAY Ryanair Hlds Plc 92.74 83.109 +9.631 (12%)
B Barnes Group 66.79 59.851 +6.939 (12%)
ORN Orion Group Holdings Inc 5.67 5.081 +0.589 (12%)
IEA Infrastructure and Energy Alternatives Inc 3.69 3.307 +0.383 (12%)
JELD Jeld-Wen Holding Inc 24.83 22.256 +2.574 (12%)
AKTS Akoustis Technologies Inc 8.87 7.95 +0.92 (12%)
OGCP Empire State Realty Op LP Se 14.052 12.596 +1.456 (12%)
PGJ Golden Dragon China Invesco ETF 45.519 40.806 +4.713 (12%)
BTI British American Tobacco Industries 45.11 40.457 +4.653 (12%)
MCO Moody's Corp 257.63 231.093 +26.537 (11%)
LDOS Leidos Holdings Inc 103.39 92.743 +10.647 (11%)
AMOT Allied Motion Tech 49.42 44.337 +5.083 (11%)
PEGA Pegasystems Inc 86.44 77.555 +8.885 (11%)
MRNA Moderna Inc 20.62 18.502 +2.118 (11%)
PDEX Pro-Dex Inc 17.05 15.298 +1.752 (11%)
WYY Widepoint Corp 0.429 0.385 +0.044 (11%)
ODFL Old Dominion Freig 208.44 187.052 +21.388 (11%)
ESE Esco Technologies Inc 98.99 88.833 +10.157 (11%)
NVMI Nova Measuring Instr 39.88 35.792 +4.088 (11%)
SSO Ultra S&P 500 Proshares 160.22 143.807 +16.413 (11%)
WIFI Boingo Wireless Inc 12.93 11.606 +1.324 (11%)
VRNT Verint Systems Inc 58.24 52.284 +5.956 (11%)
GPN Global Payments Inc 198.62 178.335 +20.285 (11%)
TRMD Torm Plc Cl A 10.25 9.204 +1.046 (11%)
CYH Community Health Systems 3.43 3.08 +0.35 (11%)
GOOG Alphabet Cl C 1,480.39 1,329.504 +150.886 (11%)
QRVO Qorvo Inc 114.74 103.062 +11.678 (11%)
VRTX Vertex Pharmaceutic 235.83 211.856 +23.974 (11%)
HCCH Hl Acquisitions Corp 10.50 9.432 +1.068 (11%)
GSKY Greensky Inc Cl A 8.98 8.068 +0.912 (11%)
NSPR Inspiremd Inc 1.36 1.222 +0.138 (11%)
STT State Street Corp 82.56 74.199 +8.361 (11%)
GOOGL Alphabet Cl A 1,479.52 1,329.609 +149.911 (11%)
SNE Sony Corp 72.48 65.148 +7.332 (11%)
SRPT Sarepta Therapeutics 127.90 114.98 +12.92 (11%)
OXBR Oxbridge Ord Shrs 0.99 0.89 +0.10 (11%)
AFMD Affimed N.V. 3.02 2.715 +0.305 (11%)
FLGT Fulgent Genetics Inc 13.70 12.318 +1.382 (11%)
ADSK Autodesk Inc 193.35 173.853 +19.497 (11%)
INDL India Bull 3X Direxion 74.15 66.677 +7.473 (11%)
TWLO Twilio 119.36 107.329 +12.031 (11%)
KSU Kansas City Southern 166.52 149.751 +16.769 (11%)
CNNE Cannae Holdings Inc 39.04 35.107 +3.933 (11%)
JOUT Johnson Outdoors 78.35 70.466 +7.884 (11%)
CRM Salesforce.com Inc 182.23 163.923 +18.307 (11%)
SAFE Safehold Inc 42.01 37.79 +4.22 (11%)
CFX Colfax Corp 38.07 34.254 +3.816 (11%)
ASTE Astec Inds Inc 42.99 38.687 +4.303 (11%)
AVD American Vanguard Corp 18.88 16.992 +1.888 (11%)
EHTH Ehealth Inc 96.81 87.134 +9.676 (11%)
HHS Harte-Hanks 3.626 3.264 +0.362 (11%)
NXPI Nxp Semiconductors 133.84 120.488 +13.352 (11%)
ALNY Alnylam Pharmaceuticals 118.82 106.973 +11.847 (11%)
ALLT Allot Communications 9.48 8.537 +0.943 (11%)
CYAD Celyad Sa Ads 11.99 10.797 +1.193 (11%)
VTSI Virtra Systems Inc 4.252 3.829 +0.423 (11%)
STMP Stamps.com Inc 90.83 81.802 +9.028 (11%)
XENT Intersect Ent Inc 24.45 22.02 +2.43 (11%)
POWI Power Integratn 105.38 94.945 +10.435 (11%)
MYOV Myovant Sciences Ltd 13.88 12.509 +1.371 (11%)
JNCE Jounce Therapeutics Inc 7.24 6.525 +0.715 (11%)
FLL Full House Rsts 3.34 3.011 +0.329 (11%)
CSIQ Canadian Solar Inc 22.405 20.198 +2.207 (11%)
CAI Cai International 28.92 26.07 +2.85 (11%)
WTR Aqua America 50.57 45.594 +4.976 (11%)
ARD Ardagh Group S.A. 21.07 18.997 +2.073 (11%)
IIVI I I V I Inc 37.52 33.833 +3.687 (11%)
MA Mastercard Inc 323.66 291.84 +31.82 (11%)
ON On Semiconductor 25.00 22.542 +2.458 (11%)
SCCO Southern Peru Copper Corp 43.93 39.619 +4.311 (11%)
PSTI Pluristem Therapeutc 4.08 3.68 +0.40 (11%)
LHCG LHC Group Inc 145.42 131.21 +14.21 (11%)
ASG Liberty All-Star Growth Fund 6.94 6.262 +0.678 (11%)
PODD Insulet Corp 188.76 170.327 +18.433 (11%)
RH Restoration Hardware Holdings 222.39 200.668 +21.722 (11%)
LYTS L S I Industries 6.29 5.677 +0.613 (11%)
CCC Clarivate Analytics Plc 18.90 17.059 +1.841 (11%)
AVX Avx Corp 20.54 18.541 +1.999 (11%)
PSI Dynamic Semiconductors Invesco ETF 71.061 64.144 +6.917 (11%)
ACER Acer Therapeutics Inc 4.33 3.909 +0.421 (11%)
TV Grupo Televisa S.A. 12.41 11.204 +1.206 (11%)
VCYT Veracyte Inc 30.15 27.22 +2.93 (11%)
ESTA Establishment Labs Holdings Inc 27.41 24.747 +2.663 (11%)
TRI Thomson Reuters Corp 78.96 71.297 +7.663 (11%)
CNC Centene Corp 64.54 58.281 +6.259 (11%)
FPAC Far Point Acquisition Corp Cl A 11.24 10.15 +1.09 (11%)
DISCB Discovery Comm B 37.68 34.029 +3.651 (11%)
ANGI Homeservices Inc 9.33 8.426 +0.904 (11%)
AMWD Amer Woodmark Cp 112.96 102.022 +10.938 (11%)
AZUL Azul S.A. ADR 44.02 39.757 +4.263 (11%)
CGNX Cognex Cp 58.64 52.972 +5.668 (11%)
MSA Msa Safety Inc 137.00 123.762 +13.238 (11%)
EDU New Oriental Education & Technology Group 135.75 122.633 +13.117 (11%)
ALTR Altair Engineering Inc Cl A 39.10 35.325 +3.775 (11%)
UNAM Unico American Cp 7.075 6.392 +0.683 (11%)
BBY Best Buy Company 89.94 81.27 +8.67 (11%)
CARB Carbonite Inc 22.98 20.767 +2.213 (11%)
DGICB Donegal Group Cl B 12.90 11.659 +1.241 (11%)
CAE Cae Inc 29.63 26.78 +2.85 (11%)
CX Cemex S.A.B. DE C.V. 4.21 3.805 +0.405 (11%)
GS Goldman Sachs Group 249.46 225.498 +23.962 (11%)
HALO Halozyme Therapeutic 19.97 18.053 +1.917 (11%)
SNDX Syndax Pharma 9.02 8.154 +0.866 (11%)
GTLS Chart Industries IN 69.99 63.275 +6.715 (11%)
AMN Amn Healthcare Services Inc 66.85 60.438 +6.412 (11%)
WSC Willscot Corp 19.14 17.305 +1.835 (11%)
JBL Jabil Circuit 43.22 39.077 +4.143 (11%)
SPXC SPX Corp 52.68 47.632 +5.048 (11%)
PBH Prestige Brand Holdings 42.20 38.159 +4.041 (11%)
WRLS Pensare Acquisition Corp 10.50 9.495 +1.005 (11%)
V Visa Inc 204.70 185.145 +19.555 (11%)
XSD S&P Semiconductor SPDR 111.29 100.657 +10.633 (11%)
PS Pluralsight Inc Cl A 19.76 17.872 +1.888 (11%)
CCO Clear Channel Outdoor Holdings 3.04 2.75 +0.29 (11%)
WMS Advanced Drainage Systems Inc 41.78 37.815 +3.965 (10%)
CREG China Recycling Ener 0.369 0.334 +0.035 (10%)
CABO Cable One Inc 1,630.63 1,475.936 +154.694 (10%)
CWEN Clearway Energy Inc Cl C 21.61 19.562 +2.048 (10%)
CNXN PC Connection Inc 53.15 48.117 +5.033 (10%)
POLA Polar Power Inc 2.98 2.698 +0.282 (10%)
SYBX Synlogic Inc 2.98 2.698 +0.282 (10%)
OOMA Ooma Inc 13.99 12.667 +1.323 (10%)
LMB Limbach Holdings Inc 4.41 3.994 +0.416 (10%)
AGYS Agilysys Inc 28.18 25.526 +2.654 (10%)
LNN Lindsay Corp 104.66 94.797 +9.863 (10%)
SAR Saratoga Investment Corp 28.14 25.488 +2.652 (10%)
TALO Talos Energy Inc 28.67 25.97 +2.70 (10%)
AVLR Avalara Inc 84.65 76.674 +7.976 (10%)
EBMT Eagle Bancorp [Mt] 22.50 20.382 +2.118 (10%)
CI Cigna Corp 212.52 192.576 +19.944 (10%)
PLNT Planet Fitness 79.75 72.27 +7.48 (10%)
ANSS Ansys Inc 270.28 244.953 +25.327 (10%)
ESI Element Solutions Inc 12.48 11.31 +1.17 (10%)
CRNX Crinetics Pharmaceuticals Inc 23.79 21.56 +2.23 (10%)
A Agilent Technologies 90.12 81.683 +8.437 (10%)
CIG Comp En DE MN Cemig ADR 3.69 3.345 +0.345 (10%)
BHTG Biohitech Global Inc 1.979 1.794 +0.185 (10%)
ALSK Alaska Commun Sys 1.97 1.786 +0.184 (10%)
TNC Tennant Company 84.58 76.683 +7.897 (10%)
CHIQ G-X China Consumer ETF 20.06 18.186 +1.874 (10%)
FOR Forestar Group Inc 22.19 20.124 +2.066 (10%)
MLCO Melco Resorts & Entertainment 25.02 22.689 +2.331 (10%)
STAR Istar Financial Inc 14.83 13.45 +1.38 (10%)
MYL Mylan NV Ord Shs 21.66 19.646 +2.014 (10%)
CRAI Cra International 56.14 50.923 +5.217 (10%)
FCAP First Capital Inc 72.50 65.77 +6.73 (10%)
ENIC Enersis Chile S.A. ADR 4.99 4.527 +0.463 (10%)
JAKK Jakks Pacific Inc 1.035 0.939 +0.096 (10%)
BHE Benchmark Electronics 36.84 33.428 +3.412 (10%)
LPX Louisiana-Pacific Corp 31.88 28.927 +2.953 (10%)
EXTR Extreme Networks 7.92 7.187 +0.733 (10%)
FELE Franklin Electric Company 60.41 54.82 +5.59 (10%)
SSW Seaspan Corp 14.08 12.778 +1.302 (10%)
NOVT Novanta Inc 97.64 88.613 +9.027 (10%)
SSTI Shotspotter Inc 28.14 25.54 +2.60 (10%)
AB Alliancebernstein Holding LP 33.11 30.053 +3.057 (10%)
TPL Texas Pacific Land Trust 792.86 719.717 +73.143 (10%)
ARCT Arcturus Therapeutics Ltd 11.87 10.775 +1.095 (10%)
SPGI S&P Global Inc 296.79 269.406 +27.384 (10%)
GPAQU Gordon Pointe Acquisition Corp Unit 10.68 9.695 +0.985 (10%)
CPHI China Pharma Holdings 0.293 0.266 +0.027 (10%)
BIG Big Lots 28.30 25.699 +2.601 (10%)
SJT San Juan Basin Royalty Trust 2.80 2.543 +0.257 (10%)
VAR Varian Medical Systems 149.00 135.316 +13.684 (10%)
CTG Computer Task Gp Inc 5.89 5.349 +0.541 (10%)
MSCI MSCI Inc 279.07 253.519 +25.551 (10%)
IRMD Iradimed Cp 26.25 23.848 +2.402 (10%)
AOSL Alpha and Omega Semi 14.18 12.884 +1.296 (10%)
SVM Silvercorp Metals Inc 5.46 4.961 +0.499 (10%)
CAR Avis Budget Group 34.99 31.794 +3.196 (10%)
UGE Ultra Consumer Goods Proshares 55.941 50.839 +5.102 (10%)
EPAY Bottomline Tech IN 54.05 49.122 +4.928 (10%)
DMLP Dorchester Minls 20.60 18.722 +1.878 (10%)
LAWS Lawson Products IN 54.70 49.712 +4.988 (10%)
FBHS Fortune Brands Home & Security 69.41 63.085 +6.325 (10%)
CPRT Copart Inc 97.12 88.283 +8.837 (10%)
DWAQ DWA Nasdaq Momentum Invesco ETF 133.13 121.02 +12.11 (10%)
THRM Gentherm Inc 48.155 43.777 +4.378 (10%)
CVEO Civeo Corp 1.31 1.191 +0.119 (10%)
FB Facebook Inc 222.14 201.974 +20.166 (10%)
MSFT Microsoft Corp 167.10 151.956 +15.144 (10%)
FRO Frontline Ltd 12.38 11.258 +1.122 (10%)
MXF Mexico Fund 15.06 13.695 +1.365 (10%)
CLNE Clean Energy Fuels 2.52 2.292 +0.228 (10%)
MRVL Marvell Tech Group 28.49 25.911 +2.579 (10%)
BIB Ultra Nasdaq Biotech Proshares 62.87 57.179 +5.691 (10%)
IYW US Technology Ishares ETF 247.73 225.31 +22.42 (10%)
MPAA Motorcar Parts Amer 22.21 20.202 +2.008 (10%)
PDS Precision Drilling Corp 1.46 1.328 +0.132 (10%)
BLDR Builders Firstsource 26.82 24.398 +2.422 (10%)
SYN Synthetic Biologics Inc 0.51 0.464 +0.046 (10%)
ZTS Zoetis Inc Cl A 140.16 127.536 +12.624 (10%)
DSGX Descartes Sys Group 46.21 42.053 +4.157 (10%)
FNI Chindia ETF FT 42.452 38.63 +3.822 (10%)
EXEL Exelixis Inc 19.82 18.038 +1.782 (10%)
SMH Semiconductor Vaneck ETF 146.06 132.932 +13.128 (10%)
CHDN Churchill Downs IN 145.13 132.092 +13.038 (10%)
GSIT Gsi Technology Inc 8.32 7.573 +0.747 (10%)
INSU Insurance Acquisition Corp Cl A 10.05 9.149 +0.901 (10%)
TDY Teledyne Technologies Inc 376.88 343.072 +33.808 (10%)
DLHC Dlh Holdings Corp 4.73 4.306 +0.424 (10%)
W Wayfair Inc 106.79 97.211 +9.579 (10%)
OPES Opes Acquisition Corp 10.57 9.622 +0.948 (10%)
HASI Hannon Armstrong Sustainable IN 33.59 30.582 +3.008 (10%)
RCM R1 Rcm Inc 13.42 12.22 +1.20 (10%)
CCL Carnival Corp 51.90 47.27 +4.63 (10%)
VGT Information Technology ETF Vanguard 259.63 236.486 +23.144 (10%)
TOL Toll Brothers Inc 44.18 40.245 +3.935 (10%)
BKYI Bio-Key Intl Inc 0.651 0.593 +0.058 (10%)
DHR Danaher Corp 163.06 148.554 +14.506 (10%)
INVA Innoviva Inc 14.43 13.147 +1.283 (10%)
ICLN Global Clean Energy Ishares ETF 12.49 11.38 +1.11 (10%)
SIMO Silicon Motion Techn 50.10 45.651 +4.449 (10%)
BB Blackberry Ltd 6.73 6.132 +0.598 (10%)
FOXA Fox Corp Cl A 39.34 35.849 +3.491 (10%)
BECN Beacon Roofing Suppl 35.755 32.584 +3.171 (10%)
IRDM Iridium Comm Inc 26.95 24.563 +2.387 (10%)
CRL Charles River Laboratories Intl 159.78 145.623 +14.157 (10%)
TREX Trex Company 97.88 89.207 +8.673 (10%)
XLK S&P 500 Info Tech Sector SPDR 97.12 88.513 +8.607 (10%)
MBT Mobile Telesystems 10.50 9.571 +0.929 (10%)
EDIT Editas Medicine 30.64 27.927 +2.713 (10%)
PDFS Pdf Solutions Inc 17.31 15.779 +1.531 (10%)
WIX Wix.com Ltd 140.27 127.871 +12.399 (10%)
MCK Mckesson Corp 156.33 142.521 +13.809 (10%)
ASPU Aspen Group Inc 7.65 6.974 +0.676 (10%)
BANC First Pactrust Bancorp 17.45 15.911 +1.539 (10%)
TGE Tallgrass Energy Gp LP 22.29 20.327 +1.963 (10%)
HPQ Hp Inc 21.97 20.038 +1.932 (10%)
SSP E.W. Scripps Company 16.38 14.941 +1.439 (10%)
EL Estee Lauder Companies 219.88 200.563 +19.317 (10%)
UPW Ultra Utilities Proshares 73.774 67.295 +6.479 (10%)
REED Reeds Inc 1.14 1.04 +0.10 (10%)
ALG Alamo Group 130.73 119.26 +11.47 (10%)
FOX Fox Corp Cl B 38.575 35.19 +3.385 (10%)
TUR Turkey Ishares MSCI ETF 29.21 26.648 +2.562 (10%)
ARDX Ardelyx Inc 7.14 6.514 +0.626 (10%)
RL Ralph Lauren Corp 122.10 111.41 +10.69 (10%)
LGL LGL Group 14.484 13.217 +1.267 (10%)
CJJD China Jojo Drugstore 1.68 1.533 +0.147 (10%)
HUBG Hub Group Inc A 55.03 50.213 +4.817 (10%)
COT Cott Corp 14.72 13.432 +1.288 (10%)
WNS Wns Ltd 70.23 64.09 +6.14 (10%)
YY YY Inc 66.09 60.31 +5.78 (10%)
FIT Fitbit Inc 6.68 6.096 +0.584 (10%)
NEBU Nebula Acquisition Corp Cl A 10.50 9.582 +0.918 (10%)
CYAN Cyanotech Corp 2.531 2.31 +0.221 (10%)
ISSC Innovative Sol&Sup 5.68 5.184 +0.496 (10%)
PENN Penn Natl Gaming Inc 26.00 23.729 +2.271 (10%)
CHE Chemed Inc 473.83 432.519 +41.311 (10%)
JOBS 51Job Inc 90.67 82.777 +7.893 (10%)
URGN Urogen Pharma Ltd 33.85 30.902 +2.948 (10%)
SKY Skyline Corp 34.89 31.854 +3.036 (10%)
TKR Timken Company 58.22 53.157 +5.063 (10%)
EA Electronic Arts Inc 112.93 103.11 +9.82 (10%)
KTOV Kitov Pharamceut Ads 0.84 0.767 +0.073 (10%)
CIL Victory Intl Vol Wtd ETF 40.23 36.735 +3.495 (10%)
BELFB Bel Fuse Inc Cl B 19.70 17.99 +1.71 (10%)
FN Fabrinet 66.66 60.871 +5.789 (10%)
SCU Sculptor Capital Management Inc 22.38 20.436 +1.944 (10%)
NPTN Neophotonics Corp 8.70 7.945 +0.755 (10%)
IBP Installed Building Products 74.73 68.255 +6.475 (9%)
BAM Brookfield Asset Management Inc 62.27 56.877 +5.393 (9%)
MNST Monster Beverage Cp 67.31 61.487 +5.823 (9%)
AGX Argan Inc 43.37 39.625 +3.745 (9%)
CCMP Cabot Microelectron 154.70 141.346 +13.354 (9%)
MTD Mettler-Toledo International 831.31 759.534 +71.776 (9%)
PPLT Physical Platinum 96.29 87.974 +8.316 (9%)
RCL Royal Caribbean Cruises Ltd 135.05 123.403 +11.647 (9%)
IXN Global Tech Ishares ETF 221.97 202.831 +19.139 (9%)
DBD Diebold Nixdorf Inc 11.11 10.153 +0.957 (9%)
BBGI Beasley Brdcst Gr 3.36 3.071 +0.289 (9%)
GSAT Globalstar 0.50 0.457 +0.043 (9%)
BPMP BP Midstream Partners LP 16.87 15.419 +1.451 (9%)
AES The Aes Corp 20.50 18.74 +1.76 (9%)
EIGR Eiger Biopharma 14.09 12.881 +1.209 (9%)
AGEN Agenus Inc 3.94 3.602 +0.338 (9%)
VIST Vista Oil & Gas S.A.B. DE C.V. 7.50 6.857 +0.643 (9%)
BAH Booz Allen Hamilton Holding Corp 79.40 72.60 +6.80 (9%)
DDM Ultra Dow 30 Proshares 58.79 53.753 +5.037 (9%)
ALO Alio Gold Corp 0.759 0.694 +0.065 (9%)
BSQR Bsquare Corp 1.46 1.335 +0.125 (9%)
CEO Cnooc Ltd 175.60 160.586 +15.014 (9%)
MANU Manchester United Ltd 20.25 18.519 +1.731 (9%)
ACU Acme United Corp 24.265 22.192 +2.073 (9%)
MLAB Mesa Labs Inc 265.55 242.866 +22.684 (9%)
TPIC Tpi Composites Inc 20.56 18.803 +1.757 (9%)
TSEM Tower Semiconductor 25.21 23.058 +2.152 (9%)
CENT Central Garden 32.87 30.069 +2.801 (9%)
CAG Conagra Brands Inc 33.33 30.488 +2.842 (9%)
XNTK SPDR Series Trust 86.77 79.375 +7.395 (9%)
EMKR Emcore Corp 3.43 3.138 +0.292 (9%)
UWM Ultra Russell 2000 Proshares 79.97 73.158 +6.812 (9%)
ITRI Itron Inc 87.84 80.364 +7.476 (9%)
TCX Tucows Inc Cl A 64.88 59.363 +5.517 (9%)
BLK Blackrock 535.24 489.765 +45.475 (9%)
NSSC Napco Sec Tech Inc 32.43 29.675 +2.755 (9%)
VRSN Verisign Inc 214.00 195.833 +18.167 (9%)
WEX Wex Inc 225.89 206.732 +19.158 (9%)
CENTA Central Garden & Pet 30.88 28.261 +2.619 (9%)
ZTO Zto Express [Cayman] Inc 24.18 22.13 +2.05 (9%)
TEVA Teva Pharmaceutical Industries Ltd 10.20 9.336 +0.864 (9%)
LULU Lululemon Athletica 241.25 220.893 +20.357 (9%)
NTIC Northern Technologies Intl Corp 14.612 13.379 +1.233 (9%)
SM Sm Energy Company 11.15 10.209 +0.941 (9%)
HLT Hilton Inc 113.92 104.307 +9.613 (9%)
ERII Energy Recovery Inc 10.39 9.515 +0.875 (9%)
NAII Natural Alternativ 9.25 8.471 +0.779 (9%)
HELE Helen of Troy Ltd 183.45 168.003 +15.447 (9%)
UBCP United Bncp Inc 14.35 13.142 +1.208 (9%)
LOGM Logmein Inc 86.55 79.275 +7.275 (9%)
CTRN Citi Trends Inc 22.43 20.546 +1.884 (9%)
CREE Cree Inc 52.36 47.965 +4.395 (9%)
AOBC American Outdoor Brands Corp 9.44 8.648 +0.792 (9%)
SOXX PHLX Semiconductor Ishares ETF 260.12 238.312 +21.808 (9%)
MASI Masimo Corp 169.74 155.507 +14.233 (9%)
UXI Ultra Industrials Proshares 93.00 85.233 +7.767 (9%)
FSM Fortuna Silver Mines 3.87 3.547 +0.323 (9%)
CUK Carnival Plc ADR 48.92 44.841 +4.079 (9%)
SOGO Sogou Inc 5.43 4.977 +0.453 (9%)
CHIM G-X China Materials ETF 17.35 15.906 +1.444 (9%)
SITE Siteone Landscape Supply 94.67 86.808 +7.862 (9%)
PATK Patrick Inds Inc 54.68 50.143 +4.537 (9%)
SAIL Sailpoint Technologies Holdings Inc 25.53 23.412 +2.118 (9%)
VCTR Victory Capital Holdings Inc Cl A 21.35 19.578 +1.772 (9%)
PFMT Performant Financial 1.10 1.009 +0.091 (9%)
IOR Income Opportunity Realty Trust 13.02 11.943 +1.077 (9%)
LPLA Lpl Financial Hld 98.14 90.026 +8.114 (9%)
FARO Faro Tech Inc 55.40 50.828 +4.572 (9%)
QTEC Nasdaq-100 Technology Index Fund FT 105.24 96.547 +8.693 (9%)
LTS Ladenburg Thalmann Financial Inc 3.48 3.193 +0.287 (9%)
COHR Coherent Inc 173.70 159.369 +14.331 (9%)
INTT Intest Corp 6.00 5.505 +0.495 (9%)
QADA Qad Inc 53.24 48.854 +4.386 (9%)
DX Dynex Capital 17.99 16.508 +1.482 (9%)
EVBG Everbridge Inc 88.20 80.941 +7.259 (9%)
MCHP Microchip Technology 109.41 100.415 +8.995 (9%)
YORW York Water Company 47.89 43.95 +3.94 (9%)
MGM MGM Resorts International 34.54 31.702 +2.838 (9%)
DPW DPW Holdings Inc 1.45 1.331 +0.119 (9%)
AIMC Altra Indtl Mtn 36.65 33.642 +3.008 (9%)
CHCI Comstock Hlds Cos 2.23 2.047 +0.183 (9%)
REGN Regeneron Pharmaceuticals 385.94 354.298 +31.642 (9%)
VRTS Virtus Inv Partners 128.33 117.812 +10.518 (9%)
BMRN Biomarin Pharmaceuticals 88.27 81.04 +7.23 (9%)
BRKR Bruker Corp 53.625 49.238 +4.387 (9%)
ICLR Icon Plc 175.78 161.417 +14.363 (9%)
MPW Medical Properties Trust 22.29 20.469 +1.821 (9%)
FTRI Indxx Global Natural Resources Income ETF FT 12.945 11.887 +1.058 (9%)
SECO Secoo Holding ADR 6.90 6.336 +0.564 (9%)
LEN Lennar Corp 63.09 57.941 +5.149 (9%)
MHO M/I Homes 45.16 41.474 +3.686 (9%)
HLI Houlihan Lokey 52.49 48.206 +4.284 (9%)
ATKR Atkore International Group 41.58 38.187 +3.393 (9%)
BHVN Biohaven Pharmaceutical Holding Company Ltd 56.01 51.439 +4.571 (9%)
IGV North American Tech-Software Ishares ETF 250.21 229.833 +20.377 (9%)
GBLI Global Indemnity Plc 30.70 28.205 +2.495 (9%)
NSC Norfolk Southern Corp 209.32 192.297 +17.023 (9%)
PTF DWA Technology Momentum Invesco ETF 82.84 76.104 +6.736 (9%)
BLUE Bluebird Bio 98.04 90.077 +7.963 (9%)
CPL Cpfl Energia S.A. 17.81 16.367 +1.443 (9%)
SNMP Sanchez Midstream Partners LP 0.457 0.42 +0.037 (9%)
BJK Gaming ETF Vaneck 43.71 40.174 +3.536 (9%)
EYE National Vision Holdings Inc 32.83 30.174 +2.656 (9%)
LW Lamb Weston Holdings Inc 90.50 83.191 +7.309 (9%)
KLIC Kulicke and Soffa 27.63 25.399 +2.231 (9%)
UYG Ultra Financials Proshares 55.73 51.234 +4.496 (9%)
CODX Co-Diagnostics Inc 1.09 1.002 +0.088 (9%)
TROW T Rowe Price Group 132.26 121.599 +10.661 (9%)
HUM Humana Inc 366.55 336.991 +29.559 (9%)
PSXP Phillips 66 Partners LP 63.96 58.803 +5.157 (9%)
SNPS Synopsys Inc 151.86 139.633 +12.227 (9%)
CWST Casella Waste Sys 49.55 45.566 +3.984 (9%)
TX Ternium S.A. 23.27 21.399 +1.871 (9%)
AMAT Applied Materials 62.85 57.803 +5.047 (9%)
AMBC Ambac Financial Group 22.65 20.831 +1.819 (9%)
FWONK Liberty Media F1 Series K 48.05 44.191 +3.859 (9%)
MDB Mongodb Inc Cl A 149.39 137.396 +11.994 (9%)
UBR Ultra MSCI Brazil Proshares 87.767 80.727 +7.04 (9%)
SHSP Sharpspring Inc 11.78 10.835 +0.945 (9%)
BY Byline Bancorp Inc 20.55 18.901 +1.649 (9%)
WAL Western Alliance Bancorp 58.03 53.381 +4.649 (9%)
QTWO Q2 Holdings Inc 87.70 80.674 +7.026 (9%)
GTES Gates Industrial Corp Plc 13.24 12.179 +1.061 (9%)
CTHR Charles & Colvard 1.55 1.426 +0.124 (9%)
KELYB Kelly Services Inc Cl B 21.90 20.148 +1.752 (9%)
MKSI Mks Instruments Inc 114.78 105.596 +9.184 (9%)
IGM North American Tech Ishares ETF 256.54 236.01 +20.53 (9%)
AIQ Global X Future Analytics Tech ETF 18.98 17.462 +1.518 (9%)
GNRC Generac Holdings Inc 103.52 95.242 +8.278 (9%)
AMBA Ambarella Inc 62.69 57.676 +5.014 (9%)
TER Teradyne Inc 70.29 64.676 +5.614 (9%)
SAA Ultra Smallcap 600 Proshares 113.23 104.19 +9.04 (9%)
LYV Live Nation Entertainment 75.54 69.512 +6.028 (9%)
POL Polyone Corp 36.61 33.688 +2.922 (9%)
TRU Transunion 92.85 85.443 +7.407 (9%)
AMKR Amkor Technology 13.20 12.148 +1.052 (9%)
HOLI Hollysys Automation 17.48 16.087 +1.393 (9%)
CVCO Cavco Inds Inc 213.11 196.141 +16.969 (9%)
SIVB Svb Financial Group 258.40 237.835 +20.565 (9%)
CDXC Chromadex Corp CS 4.36 4.013 +0.347 (9%)
CSOD Cornerstone Ondemand 63.84 58.764 +5.076 (9%)
MPWR Monolithic Power Sys 181.61 167.172 +14.438 (9%)
HZO Marinemax Inc 17.85 16.432 +1.418 (9%)
COMM Commscope Holding Company 14.78 13.606 +1.174 (9%)
SIM Grupo Simec S.A. DE C.V. 10.50 9.667 +0.833 (9%)
PSCH S&P Smallcap Health Care Invesco ETF 136.52 125.682 +10.838 (9%)
MCHI China Ishares MSCI ETF 67.44 62.093 +5.347 (9%)
NVO Novo Nordisk A/S 61.31 56.457 +4.853 (9%)
SWK Stanley Black & Decker Inc 172.53 158.871 +13.659 (9%)
INFO IHS Markit Ltd 79.27 73.002 +6.268 (9%)
BICK BICK Index Fund FT 30.45 28.043 +2.407 (9%)
BRF Brazil Smallcap ETF Vaneck 27.80 25.603 +2.197 (9%)
CFBI Community First Bancshares Inc 12.01 11.061 +0.949 (9%)
TOTA Tottenham Acquisition I Ltd 10.45 9.624 +0.826 (9%)
FWONA Liberty Media F1 Series A 45.67 42.064 +3.606 (9%)
TNDM Tandem Diabetes Care 68.59 63.179 +5.411 (9%)
PBYI Puma Biotechnology 9.73 8.963 +0.767 (9%)
AY Atlantica Yield Plc 27.80 25.607 +2.193 (9%)
PRLB Proto Labs Inc 109.00 100.424 +8.576 (9%)
EQH Axa Equitable Holdings Inc 26.08 24.027 +2.053 (9%)
EFX Equifax Inc 153.03 140.998 +12.032 (9%)
GDEN Golden Entmt 18.92 17.433 +1.487 (9%)
VALE Vale S.A. 13.63 12.56 +1.07 (9%)
KNSL Kinsale Capital Group Inc 109.23 100.655 +8.575 (9%)
UNH Unitedhealth Group Inc 298.47 275.055 +23.415 (9%)
RLGY Realogy Holdings Corp 10.00 9.216 +0.784 (9%)
ETSY Etsy Inc 51.44 47.404 +4.036 (9%)
PNR Pentair Ltd 47.29 43.584 +3.706 (8%)
LPT Liberty Property Trust 63.55 58.572 +4.978 (8%)
ZEN Zendesk Inc 83.97 77.396 +6.574 (8%)
FLDM Fluidigm Corp 4.22 3.89 +0.33 (8%)
GEF Greif Bros. Corp 45.91 42.321 +3.589 (8%)
FOE Ferro Corp 14.99 13.821 +1.169 (8%)
WING Wingstop Inc 93.32 86.05 +7.27 (8%)
ATVI Activision Blizzard 61.24 56.473 +4.767 (8%)
OTEX Open Text Cp 46.94 43.288 +3.652 (8%)
SSNC SS&C Technologies 63.47 58.536 +4.934 (8%)
SSTK Shutterstock Inc 45.06 41.556 +3.504 (8%)
NEW Puxin Ltd 9.87 9.103 +0.767 (8%)
TERP Terraform Power Inc 17.29 15.949 +1.341 (8%)
OUT Outfront Media Inc 28.85 26.611 +2.239 (8%)
UFI Unifi Inc 26.34 24.298 +2.042 (8%)
NKE Nike Inc 104.53 96.435 +8.095 (8%)
OXY Occidental Petroleum Corp 45.83 42.283 +3.547 (8%)
AVH Avianca Holdings S.A. 4.61 4.253 +0.357 (8%)
GLPI Gaming & Leisure 45.55 42.027 +3.523 (8%)
NVTA Invitae Corp 19.63 18.112 +1.518 (8%)
GXC S&P China SPDR 107.92 99.582 +8.338 (8%)
NCLH Norwegian Cruise Ord 59.65 55.045 +4.605 (8%)
TECD Tech Data Cp 144.26 133.125 +11.135 (8%)
TIGR Up Fintech Holding Ltd ADR 4.10 3.784 +0.316 (8%)
RJF Raymond James Financial 96.27 88.849 +7.421 (8%)
EVER Everquote Inc Cl A 32.10 29.626 +2.474 (8%)
GNOM Global X Genomics & Biotechnology ETF 16.285 15.032 +1.253 (8%)
JEF Jefferies Financial Group Inc 22.41 20.685 +1.725 (8%)
EML Eastern Company 31.00 28.617 +2.383 (8%)
ALCO Alico Inc 37.29 34.424 +2.866 (8%)
LMT Lockheed Martin Corp 425.66 392.943 +32.717 (8%)
SMTC Semtech Corp 54.97 50.75 +4.22 (8%)
ATHM Autohome Inc 87.74 80.999 +6.741 (8%)
LN Line Corp 48.68 44.941 +3.739 (8%)
CNXM CNX Midstream Partners LP 16.52 15.251 +1.269 (8%)
AE Adams Resources & Energy 37.81 34.908 +2.902 (8%)
CLVS Clovis Oncology Inc 9.85 9.094 +0.756 (8%)
TIF Tiffany & Company 134.25 123.957 +10.293 (8%)
MGK Megacap 300 Growth Index ETF Vanguard 153.69 141.905 +11.785 (8%)
PKI Perkinelmer 101.32 93.566 +7.754 (8%)
WLDN Willdan Group Inc 34.98 32.305 +2.675 (8%)
BMCH Bmc Stock Holdings 30.80 28.446 +2.354 (8%)
FRGI Fiesta Restaurant Gp 10.77 9.947 +0.823 (8%)
LTRX Lantronix Inc 3.79 3.501 +0.289 (8%)
DKS Dick's Sporting Goods Inc 48.24 44.564 +3.676 (8%)
TMO Thermo Fisher Scientific Inc 339.19 313.347 +25.843 (8%)
SAVE Spirit Airlines Inc 42.93 39.66 +3.27 (8%)
BCLI Brainstorm Cell 4.35 4.019 +0.331 (8%)
ALBO Albireo Pharma Inc 24.97 23.07 +1.90 (8%)
OMCL Omnicell Inc 85.93 79.399 +6.531 (8%)
PSCI S&P Smallcap Industrials Invesco ETF 73.955 68.334 +5.621 (8%)
QQQ Nasdaq QQQ Invesco ETF 223.38 206.401 +16.979 (8%)
TCP TCP Pipelines 43.89 40.552 +3.338 (8%)
FCX Freeport-Mcmoran Inc 12.87 11.892 +0.978 (8%)
TRCB Two River Bncrp 22.40 20.698 +1.702 (8%)
MATW Matthews Intl Corp 40.02 36.991 +3.029 (8%)
ASTC Astrotech Corp 2.09 1.932 +0.158 (8%)
LEA Lear Corp 140.66 130.027 +10.633 (8%)
DOV Dover Corp 119.53 110.501 +9.029 (8%)
WRK Westrock Company 43.68 40.385 +3.295 (8%)
EYEG Eyegate Pharma 6.85 6.333 +0.517 (8%)
TRMB Trimble Navigation 44.14 40.815 +3.325 (8%)
BERY Berry Global Group 48.75 45.077 +3.673 (8%)
LPSN Liveperson Inc 41.30 38.192 +3.108 (8%)
ZUMZ Zumiez Inc 34.53 31.93 +2.60 (8%)
TPR Tapestry Inc 28.89 26.716 +2.174 (8%)
KKR KKR & Co. LP 31.20 28.855 +2.345 (8%)
IWY Russell Top 200 Growth Ishares ETF 101.43 93.825 +7.605 (8%)
CSGP Costar Group Inc 649.63 600.934 +48.696 (8%)
LARK Landmark Bancorp Inc 25.17 23.287 +1.883 (8%)
VBFC Village Bank & Trust 37.67 34.852 +2.818 (8%)
NWHM New Home Co. Llc 4.95 4.58 +0.37 (8%)
DB Deutsche Bank Ag 8.42 7.792 +0.628 (8%)
ASML Asml Hld NY Reg 300.04 277.694 +22.346 (8%)
ALLE Allegion Plc 128.05 118.514 +9.536 (8%)
AKAM Akamai Technologies 95.31 88.217 +7.093 (8%)
STRA Strayer Education 162.85 150.734 +12.116 (8%)
DESP Despegar.com Corp 13.71 12.69 +1.02 (8%)
GYRO Gyrodyne Llc 19.00 17.588 +1.412 (8%)
EMIF Emrg Mkts Infrastructure Ishares ETF 32.26 29.862 +2.398 (8%)
MXE Mexico Equity and 12.15 11.247 +0.903 (8%)
AAXN Axon Inc 73.60 68.13 +5.47 (8%)
NFLX Netflix Inc 339.67 314.448 +25.222 (8%)
LITE Lumentum Hld 76.96 71.248 +5.712 (8%)
RNGR Ranger Energy Services Inc Cl A 7.21 6.675 +0.535 (8%)
JKE Mstar Large-Cap Growth Ishares ETF 221.481 205.066 +16.415 (8%)
CPSI Computer Programs 27.96 25.892 +2.068 (8%)
DRIV Global X Autonomous & Electric Vehicles ETF 15.53 14.381 +1.149 (8%)
NATI Natl Instruments Cor 46.075 42.667 +3.408 (8%)
LBRDA Liberty Broadbd A 128.64 119.118 +9.522 (8%)
PFGC Performance Food Group Company 51.81 47.978 +3.832 (8%)
SO Southern Company 67.26 62.292 +4.968 (8%)
AIA Asia 50 Ishares ETF 69.10 63.991 +5.109 (8%)
RETL Retail Bull 3X Direxion 27.90 25.839 +2.061 (8%)
SINA Sina Corp 43.06 39.882 +3.178 (8%)
MVV Ultra Midcap 400 Proshares 46.577 43.14 +3.437 (8%)
PRO Pros Holdings 66.03 61.161 +4.869 (8%)
HSON Hudson Global 13.00 12.041 +0.959 (8%)
PZZA Papa John's Intl 65.06 60.27 +4.79 (8%)
RCKT Rocket Pharmaceuticals Inc 20.76 19.231 +1.529 (8%)
MGTA Magenta Therapeutics Inc 14.12 13.08 +1.04 (8%)
ENTR Entrepreneur 30 Fund 19.705 18.256 +1.449 (8%)
APWC Asia Pacific Wire & Cable 1.564 1.449 +0.115 (8%)
TCF TCF Financial Corp 46.07 42.681 +3.389 (8%)
ADIL Adial Pharmaceuticals Inc 2.12 1.964 +0.156 (8%)
GNTX Gentex Corp 30.98 28.704 +2.276 (8%)
WINA Winmark Corp 200.58 185.848 +14.732 (8%)
WSM Williams-Sonoma 76.59 70.963 +5.627 (8%)
YUMC Yum China Holdings Inc 49.85 46.186 +3.664 (8%)
RIVE Riverview Financial Corp 12.76 11.822 +0.938 (8%)
LB L Brands Inc 20.16 18.68 +1.48 (8%)
OCC Optical Cable Corp 3.57 3.308 +0.262 (8%)
LYL Dragon Victory Intl Ltd 1.281 1.187 +0.094 (8%)
NWSA News Cp Cl A 14.91 13.818 +1.092 (8%)
RMD Resmed Inc 160.57 148.808 +11.762 (8%)
CNQ Canadian Natural Resources 31.71 29.39 +2.32 (8%)
WSTG Wayside Technology 16.25 15.066 +1.184 (8%)
SCIF India Smallcap ETF Vaneck 35.77 33.163 +2.607 (8%)
HQY Healthequity 73.02 67.699 +5.321 (8%)
GE General Electric Company 11.81 10.95 +0.86 (8%)
WLH William Lyon Homes 22.06 20.454 +1.606 (8%)
RXN Rexnord Corp 33.52 31.083 +2.437 (8%)
ESXB Community Bankers 9.45 8.763 +0.687 (8%)
BLD Topbuild Corp 111.60 103.493 +8.107 (8%)
ASFI Asta Funding Inc 10.261 9.516 +0.745 (8%)
PTC Ptc Inc 80.14 74.331 +5.809 (8%)
GMAN Goldman Sachs Motif Manufacturing Revolution ETF 58.86 54.597 +4.263 (8%)
BRO Brown & Brown 41.41 38.413 +2.997 (8%)
LBRDK Liberty Broadbd C 129.47 120.102 +9.368 (8%)
LCII Lci Industries 111.00 102.966 +8.034 (8%)
MFD Macquarie/First Trust Global 11.21 10.40 +0.81 (8%)
QURE Uniqure N.V. 67.53 62.648 +4.882 (8%)
FMCI Forum Merger II Corp Cl A 10.30 9.556 +0.744 (8%)
OFLX Omega Flex Inc 109.00 101.139 +7.861 (8%)
PFBC Preferred Bank LA 60.80 56.416 +4.384 (8%)
UPV Ultra FTSE Europe Proshares 56.205 52.151 +4.054 (8%)
VUG Growth ETF Vanguard 191.91 178.075 +13.835 (8%)
KPTI Karyopharm Therapeut 17.04 15.811 +1.229 (8%)
KOS Kosmos Energy Ltd 6.57 6.097 +0.473 (8%)
VOYA VOYA Financial Inc 62.71 58.195 +4.515 (8%)
VLRS Controladora Vuela Compaia DE 11.40 10.579 +0.821 (8%)
SHLX Shell Midstream Partners LP 22.23 20.63 +1.60 (8%)
IOSP Innospec Inc 106.08 98.451 +7.629 (8%)
SPAR Spartan Motors Inc 18.11 16.808 +1.302 (8%)
ESBK Elmira Sav Bk 16.45 15.267 +1.183 (8%)
RGR Sturm Ruger & Company 50.48 46.849 +3.631 (8%)
IHF US Healthcare Providers Ishares ETF 206.03 191.248 +14.782 (8%)
FTAI Fortress Transportation & Infra 19.38 17.989 +1.391 (8%)
SCHG Schwab US Largecap Growth ETF 97.49 90.505 +6.985 (8%)
ZIXI Zix Corp 7.805 7.246 +0.559 (8%)
ACGL Arch Capital Grp Ltd 45.17 41.94 +3.23 (8%)
MFC Manulife Financial Corp 21.13 19.619 +1.511 (8%)
PHM Pultegroup 41.79 38.803 +2.987 (8%)
BWXT Bwx Technologies Inc 66.17 61.445 +4.725 (8%)
KBH KB Home 36.81 34.184 +2.626 (8%)
NSIT Insight Enterpr 70.51 65.489 +5.021 (8%)
TILE Interface Inc 17.38 16.142 +1.238 (8%)
WPX Wpx Energy Inc 12.67 11.768 +0.902 (8%)
SSBI Summit State Bank 12.835 11.925 +0.91 (8%)
LPG Dorian Lpg Ltd 14.83 13.779 +1.051 (8%)
LACQ Leisure Acquisition Corp 10.42 9.681 +0.739 (8%)
RMTI Rockwell Medical IN 2.60 2.416 +0.184 (8%)
VRML Vermillion Inc 0.805 0.748 +0.057 (8%)
DDF Delaware Dividend & Income 15.935 14.807 +1.128 (8%)
SOHU Sohu.com Inc 12.28 11.413 +0.867 (8%)
WCG Wellcare Group 337.10 313.286 +23.814 (8%)
AMP Ameriprise Financial Services 172.43 160.263 +12.167 (8%)
GRN Ipath Series B Carbon ETN 50.655 47.086 +3.569 (8%)
UMH Umh Properties 16.37 15.218 +1.152 (8%)
CRMT America's Car-Mart 109.55 101.845 +7.705 (8%)
TYL Tyler Technologies 309.03 287.273 +21.757 (8%)
NWS News Cp Cl B 15.23 14.159 +1.071 (8%)
EXPR Express Inc 4.58 4.258 +0.322 (8%)
LAMR Lamar Advertis A 92.08 85.619 +6.461 (8%)
EOG Eog Resources 85.31 79.322 +5.988 (8%)
ECOM Channeladvisor Corp 10.00 9.298 +0.702 (8%)
CNET Chinanet Online Hld 1.384 1.287 +0.097 (8%)
TSM Taiwan Semiconductor Manufacturing 58.58 54.477 +4.103 (8%)
DIN Dineequity Inc 87.69 81.556 +6.134 (8%)
CYOU Changyou.com Ltd 10.46 9.729 +0.731 (8%)
RIO Rio Tinto Plc 60.67 56.432 +4.238 (8%)
IWF Russell 1000 Growth Ishares ETF 184.57 171.682 +12.888 (8%)
ADRE Bldrs Emerging Markets 50 ADR Index Fund Invesco 45.44 42.272 +3.168 (7%)
CSWI Csw Industrials Inc 80.00 74.425 +5.575 (7%)
JCOM J2 Global Inc 102.42 95.296 +7.124 (7%)
NIHD NII Holdings 2.17 2.019 +0.151 (7%)
HCACU Hennessy Capital Acquisition Corp IV Unit 10.90 10.141 +0.759 (7%)
PYPL Paypal Holdings 116.04 107.962 +8.078 (7%)
AADR Advisorshares Dorsey Wright ADR 55.963 52.072 +3.891 (7%)
PLBC Plumas Bancorp 26.74 24.883 +1.857 (7%)
PSCT S&P Smallcap Information Technology Invesco ETF 100.33 93.369 +6.961 (7%)
INXN Interxion Holding N.V. 89.64 83.416 +6.224 (7%)
DNL Global Ex-US Growth Wisdomtree 68.06 63.333 +4.727 (7%)
ERUS Russia Ishares MSCI ETF 45.27 42.128 +3.142 (7%)
HBIO Harvard Bioscience 3.16 2.941 +0.219 (7%)
JOE St. Joe Company 20.42 19.005 +1.415 (7%)
FSS Federal Signal Corp 34.83 32.417 +2.413 (7%)
NEE Nextera Energy 253.40 235.856 +17.544 (7%)
ASUR Asure Software 8.78 8.173 +0.607 (7%)
PCTI Pc-Tel Inc 8.88 8.266 +0.614 (7%)
BPOP Popular Inc 61.39 57.143 +4.247 (7%)
G Genpact Ltd 44.32 41.254 +3.066 (7%)
RSX Russia Vaneck ETF 26.57 24.735 +1.835 (7%)
AL Air Lease Corp Cl A 49.42 46.012 +3.408 (7%)
RTN Raytheon Company 231.34 215.407 +15.933 (7%)
LIND Lindblad Expd Hld 17.73 16.508 +1.222 (7%)
WYND Wyndham Destinations Inc 52.82 49.185 +3.635 (7%)
LSXMK Liberty Srs XM CS C 50.01 46.574 +3.436 (7%)
H Hyatt Hotels Corp 88.19 82.138 +6.052 (7%)
NEM Newmont Mining Corp 43.48 40.494 +2.986 (7%)
FXL Technology Alphadex First Trust 75.95 70.734 +5.216 (7%)
INUV Inuvo Inc 0.321 0.299 +0.022 (7%)
CAAS China Automotive Sys 3.12 2.906 +0.214 (7%)
IHE US Pharmaceuticals Ishares ETF 164.59 153.304 +11.286 (7%)
GRBK Green Brick Partners 11.90 11.085 +0.815 (7%)
GRSH Gores Holdings III Inc Cl A 10.80 10.061 +0.739 (7%)
DOOO Brp Inc 47.85 44.574 +3.276 (7%)
FIS Fidelity National Information Services 147.09 137.033 +10.057 (7%)
PPH Pharmaceutical Vaneck ETF 66.67 62.112 +4.558 (7%)
PTH DWA Healthcare Momentum Invesco ETF 96.316 89.733 +6.583 (7%)
PUMP Propetro Holding Corp 11.17 10.406 +0.764 (7%)
MRUS Merus N.V. CS 16.98 15.821 +1.159 (7%)
FOLD Amicus Therapeutics 10.41 9.70 +0.71 (7%)
ARR Armour Residential R 19.00 17.704 +1.296 (7%)
MERC Mercer Intl Inc 13.25 12.349 +0.901 (7%)
STK Columbia Seligman Premium Technology 24.82 23.131 +1.689 (7%)
NGG National Grid Transco Plc 63.54 59.23 +4.31 (7%)
SF Stifel Financial Corp 64.97 60.56 +4.41 (7%)
ONVO Organovo Holdings 0.458 0.427 +0.031 (7%)
DIT Amcon Distributing Company 76.94 71.736 +5.204 (7%)
AUMN Golden Minerals Company 0.296 0.276 +0.02 (7%)
CTS Cts Corp 31.36 29.24 +2.12 (7%)
IPG Interpublic Group of Companies 24.15 22.521 +1.629 (7%)
PBS Dynamic Media Invesco ETF 35.745 33.336 +2.409 (7%)
SBNY Signature Bank 139.17 129.796 +9.374 (7%)
FNV Franco Nev Corp 105.63 98.521 +7.109 (7%)
AYR Aircastle Ltd 32.08 29.923 +2.157 (7%)
CTXS Citrix Systems Inc 117.22 109.343 +7.877 (7%)
DAL Delta Air Lines Inc 62.03 57.871 +4.159 (7%)
PLT Plantronics 31.79 29.657 +2.133 (7%)
DVAX Dynavax Technologies 6.03 5.626 +0.404 (7%)
TMST Timken Steel Corp 7.40 6.904 +0.496 (7%)
AMEH Apollo Medical Holdings Inc 18.80 17.541 +1.259 (7%)
HSDT Helius Medical Technologies Inc 1.12 1.045 +0.075 (7%)
SOLO Electrameccanica Vehs Corp 2.30 2.146 +0.154 (7%)
PJT Pjt Partners Inc Cl A 46.22 43.127 +3.093 (7%)
BSMX Grupo Financiero Santander Mexico 7.26 6.775 +0.485 (7%)
FORR Forrester Resrch 43.05 40.179 +2.871 (7%)
AWK American Water Works 130.44 121.733 +8.707 (7%)
CW Curtiss-Wright Corp 148.67 138.754 +9.916 (7%)
VICI Vici Properties Inc 26.27 24.518 +1.752 (7%)
IDXX Idexx Laboratories 285.80 266.762 +19.038 (7%)
SEAC Sea Change Intl IN 3.81 3.556 +0.254 (7%)
NCR NCR Corp 35.60 33.227 +2.373 (7%)
EWW Mexico Ishares MSCI ETF 48.01 44.809 +3.201 (7%)
NTRA Natera Inc 37.64 35.13 +2.51 (7%)
CLAR Clarus Corp 13.735 12.82 +0.915 (7%)
SILC Silicom Ltd 35.60 33.232 +2.368 (7%)
BKF BRIC Ishares MSCI ETF 47.07 43.938 +3.132 (7%)
ETR Entergy Corp 126.31 117.918 +8.392 (7%)
MDC M.D.C. Holdings 42.45 39.63 +2.82 (7%)
WWD Woodward Inc 125.30 116.981 +8.319 (7%)
SCYX Scynexis Inc 1.07 0.999 +0.071 (7%)
ROCK Gibraltar Ind Inc 53.82 50.25 +3.57 (7%)
QADB Q A D Inc Cl B 37.35 34.875 +2.475 (7%)
TSRI T S R Inc 3.71 3.464 +0.246 (7%)
K Kellogg Company 70.88 66.18 +4.70 (7%)
LDL Lydall Inc 22.34 20.859 +1.481 (7%)
USNA Usana Health Sciences Inc 81.32 75.927 +5.393 (7%)
FIW Water ETF FT 62.48 58.337 +4.143 (7%)
LBJ Latin America Bull 3X Direxion 22.11 20.644 +1.466 (7%)
CBPX Continental Building Products 36.51 34.091 +2.419 (7%)
SAIC Science Applications International 92.58 86.447 +6.133 (7%)
ARMK Aramark Holdings Corp 46.42 43.347 +3.073 (7%)
PRSC Providence Svc Cp 65.38 61.056 +4.324 (7%)
AXP American Express Company 131.52 122.828 +8.692 (7%)
ONEQ Nasdaq Composite ETF 365.25 341.12 +24.13 (7%)
MSG The Madison Square Garden Comp 305.05 284.895 +20.155 (7%)
UMPQ Umpqua Holdings Corp 18.41 17.194 +1.216 (7%)
KFY Korn/Ferry International 43.38 40.515 +2.865 (7%)
FLR Fluor Corp 20.47 19.12 +1.35 (7%)
SLF Sun Life Financial Inc 48.63 45.426 +3.204 (7%)
IHD VOYA Emerging Markets High Dividend 8.27 7.726 +0.544 (7%)
MUDS Mudrick Capital Acquisition Corp Cl A 10.37 9.688 +0.682 (7%)
MGIC Magic Software Entpr 10.51 9.82 +0.69 (7%)
VAC Marriot Vacations Worldwide Cor 129.25 120.776 +8.474 (7%)
CRON Cronos Group Inc 8.55 7.99 +0.56 (7%)
HCSG Healthcare Svcs Gp 27.01 25.242 +1.768 (7%)
SMG Scotts Miracle-Gro Company 111.65 104.344 +7.306 (7%)
PLTM Graniteshares Platinum Shares ETF 10.133 9.471 +0.662 (7%)
PZD Cleantech Invesco ETF 51.455 48.092 +3.363 (7%)
VOX Telecom Services ETF Vanguard 99.11 92.636 +6.474 (7%)
APEI American Public Eduducation 27.94 26.118 +1.822 (7%)
HIW Highwoods Properties 50.48 47.185 +3.295 (7%)
WU Western Union Company 27.77 25.957 +1.813 (7%)
BSCE Invesco Bulletshares 2023 USD EM Debt ETF 26.34 24.622 +1.718 (7%)
HLIT Harmonic Inc 8.21 7.675 +0.535 (7%)
UBS UBS Group Ag 13.14 12.284 +0.856 (7%)
HMY Harmony Gold Mining Co. Ltd 3.55 3.319 +0.231 (7%)
MTNB Matinas Biopharma Hl 1.49 1.393 +0.097 (7%)
IQV Iqvia Holdings Inc 161.51 150.994 +10.516 (7%)
WCN Waste Connections Inc 98.17 91.788 +6.382 (7%)
REMX Rare Earth/Strategic Metals Vaneck ETF 14.195 13.273 +0.922 (7%)
TBK Triumph Bancorp 38.29 35.805 +2.485 (7%)
FISV Fiserv Inc 120.68 112.857 +7.823 (7%)
FLXS Flexsteel Inds 20.17 18.862 +1.308 (7%)
MODN Model N Inc 33.78 31.592 +2.188 (7%)
CP Canadian Pacific Railway 262.70 245.69 +17.01 (7%)
AQUA Evoqua Water Technologies Corp 19.48 18.22 +1.26 (7%)
CHN China Fund 22.58 21.121 +1.459 (7%)
CMG Chipotle Mexican Grill 878.15 821.386 +56.764 (7%)
CTAS Cintas Corp 284.23 265.885 +18.345 (7%)
CASH Meta Financial Group 37.21 34.807 +2.403 (7%)
BHP Bhp Billiton Ltd 56.48 52.832 +3.648 (7%)
EEB BRIC Invesco ETF 41.077 38.424 +2.653 (7%)
PLXS Plexus Cp 79.03 73.935 +5.095 (7%)
SPYG SPDR S&P 500 Growth Portfolio ETF 43.94 41.109 +2.831 (7%)
ARKR Ark Restaurants Cp 22.24 20.81 +1.43 (7%)
TATT T A T Tech Ltd 5.23 4.894 +0.336 (7%)
SSRM Silver Standard Resources Inc 17.71 16.571 +1.139 (7%)
QQEW Nasdaq-100 EW Index Fund FT 76.731 71.808 +4.923 (7%)
RCG Renaissance Capital Growth & Income Fund III 1.70 1.591 +0.109 (7%)
KBSF Kbs Fashion Gp Ltd 2.34 2.19 +0.15 (7%)
CCRC China Customer Ord 10.87 10.173 +0.697 (7%)
AEHR Aehr Test Systems 2.00 1.872 +0.128 (7%)
CHTR Charter Communicatio 502.73 470.564 +32.166 (7%)
C Citigroup Inc 81.12 75.929 +5.191 (7%)
PDM Piedmont Office Realty Trust 23.27 21.78 +1.49 (7%)
WVVIP Willamette Valley Vineyards IN 4.73 4.427 +0.303 (7%)
RELX Relx Plc 26.20 24.526 +1.674 (7%)
CRI Carter's Inc 110.81 103.731 +7.079 (7%)
MIC Macquarie Infrastructure Company Trust 45.32 42.428 +2.892 (7%)
TAC Transalta Corp 7.13 6.675 +0.455 (7%)
FCN Fti Consulting 117.84 110.322 +7.518 (7%)
ROLL RBC Bearings Incorp 174.35 163.267 +11.083 (7%)
TFX Teleflex Inc 383.73 359.348 +24.382 (7%)
FDN DJ Internet Index First Trust 148.37 138.932 +9.438 (7%)
UCC Ultra Consumer Services Proshares 123.349 115.504 +7.845 (7%)
PDLI Pdl Biopharma Inc 3.26 3.053 +0.207 (7%)
ES Eversource Energy 88.73 83.093 +5.637 (7%)
IDCC Interdigital Inc 59.62 55.842 +3.778 (7%)
IVW S&P 500 Growth Ishares ETF 202.88 190.018 +12.862 (7%)
GORO Gold Resource Corp 5.00 4.684 +0.316 (7%)
ADUS Addus Homecare Corp 97.40 91.239 +6.161 (7%)
WSTL Westell Technologies 1.17 1.096 +0.074 (7%)
GGG Graco Inc 53.20 49.837 +3.363 (7%)
MAR Marriot Int Cl A 150.26 140.756 +9.504 (7%)
ROP Roper Industries 379.74 355.755 +23.985 (7%)
PXQ Dynamic Networking Invesco ETF 64.05 60.005 +4.045 (7%)
GCP Gcp Applied Technologies Inc C 23.74 22.24 +1.50 (7%)
EXPO Exponent Inc 72.07 67.528 +4.542 (7%)
SBUX Starbucks Corp 93.62 87.727 +5.893 (7%)
SNCR Synchronoss Technolo 5.68 5.323 +0.357 (7%)
AZN Astrazeneca Plc 51.33 48.101 +3.229 (7%)
ALGN Align Technology 280.70 263.069 +17.631 (7%)
RARX Ra Pharmaceuticals Inc 46.97 44.019 +2.951 (7%)
RUSHB Rush Entpr Cl B 47.47 44.494 +2.976 (7%)
WVFC Wvs Financial Corp 16.66 15.615 +1.045 (7%)
MAS Masco Corp 49.09 46.013 +3.077 (7%)
LNT Alliant Energy Corp 57.16 53.579 +3.581 (7%)
NWL Newell Rubbermaid Inc 20.26 18.991 +1.269 (7%)
FXH Healthcare Alphadex First Trust ETF 87.10 81.648 +5.452 (7%)
IAI US Broker-Dealers & Sec Exch Ishares ETF 72.04 67.532 +4.508 (7%)
SNOA Sonoma Pharmaceuticals Inc 5.06 4.743 +0.317 (7%)
ACHN Achillion Pharmaceuticals 6.19 5.803 +0.387 (7%)
BCPC Balchem Cp 108.49 101.706 +6.784 (7%)
ALC Alcon Inc 61.47 57.629 +3.841 (7%)
PLOW Douglas Dynamics 55.67 52.191 +3.479 (7%)
JNJ Johnson & Johnson 149.17 139.839 +9.331 (7%)
CANE Teucrium Sugar 7.37 6.909 +0.461 (7%)
GHL Greenhill & Co. Inc 17.44 16.351 +1.089 (7%)
MTX Minerals Technologies Inc 58.87 55.193 +3.677 (7%)
JKD Mstar Large-Cap Ishares ETF 191.60 179.634 +11.966 (7%)
TPRE Third Point Reinsurance Ltd Company 10.75 10.079 +0.671 (7%)
IUSG S&P US Growth Ishares Core ETF 70.78 66.363 +4.417 (7%)
JAGX Jaguar Health Inc 0.881 0.826 +0.055 (7%)
PWB Dynamic Large Cap Growth Invesco ETF 53.79 50.438 +3.352 (7%)
KNOP Knot Offshore Partners LP 20.89 19.587 +1.303 (7%)
FCBP First Choice Bancorp 25.88 24.266 +1.614 (7%)
LMNR Limoneira Company 20.67 19.383 +1.287 (7%)
PRSP Perspecta Inc 28.34 26.575 +1.765 (7%)
CVS CVS Corp 76.02 71.285 +4.735 (7%)
SGLB Sigma Labs Inc 0.98 0.919 +0.061 (7%)
CDNS Cadence Design Sys 73.73 69.144 +4.586 (7%)
HOMB Home Bancshares Inc 20.43 19.16 +1.27 (7%)
PNBK Patriot Natl Bncp 13.02 12.211 +0.809 (7%)
DOX Amdocs Ltd Ord 74.37 69.752 +4.618 (7%)
BRP Brp Group Inc Cl A 16.47 15.448 +1.022 (7%)
PCF Putnam High Income Bond Fund 9.36 8.779 +0.581 (7%)
MINI Mobile Mini Inc 40.08 37.596 +2.484 (7%)
WMGI Wright Med Grp NV 30.10 28.233 +1.867 (7%)
MOS Mosaic Company 21.87 20.514 +1.356 (7%)
UHT Universal Health Realty Income Trust 120.86 113.362 +7.498 (7%)
COPX G-X Copper Miners ETF 20.36 19.098 +1.262 (7%)
CARS Cars.com Inc 12.96 12.156 +0.804 (7%)
NEOG Neogen Cp 71.28 66.867 +4.413 (7%)
LFC China Life Insurance Company Ltd 14.19 13.311 +0.879 (7%)
JKH Mstar Mid-Cap Growth Ishares ETF 275.476 258.41 +17.066 (7%)
AAON Aaon Inc 52.88 49.61 +3.27 (7%)
HFBL Home Federal 35.01 32.848 +2.162 (7%)
CIF Colonial Intermediate High 2.95 2.768 +0.182 (7%)
EGIF Eagle Growth and Income Opportunity 17.581 16.496 +1.085 (7%)
GNCA Genocea Biosciences 2.58 2.421 +0.159 (7%)
FLWS 1-800-Flowers.com 15.07 14.144 +0.926 (7%)
SYX Systemax Inc 25.44 23.877 +1.563 (7%)
LAND Gladstone Land Corp 13.43 12.605 +0.825 (7%)
RGT Royce Global Value Trust Inc 11.88 11.15 +0.73 (7%)
FTAG Indxx Global Agriculture ETF FT 23.552 22.105 +1.447 (7%)
VHT Healthcare ETF Vanguard 196.84 184.753 +12.087 (7%)
LMNX Luminex Corp 23.18 21.759 +1.421 (7%)
UEPS Net 1 Ueps Techs Inc 3.75 3.52 +0.23 (7%)
WERN Werner Enterprise 38.73 36.357 +2.373 (7%)
USA Liberty All-Star Equity Fund 7.08 6.646 +0.434 (7%)
NOC Northrop Grumman Corp 379.97 356.672 +23.298 (7%)
UGL Ultra Gold Proshares 51.37 48.219 +3.151 (7%)
CZR Caesars Entertainment Corp 13.80 12.954 +0.846 (7%)
DVN Devon Energy Corp 25.85 24.267 +1.583 (7%)
TENB Tenable Holdings Inc 26.68 25.047 +1.633 (7%)
FRC First Republic Bank 118.18 110.967 +7.213 (6%)
ALL Allstate Corp 117.55 110.389 +7.161 (6%)
KEX Kirby Corp 90.46 84.95 +5.51 (6%)
LND Brasilagro ADR 4.69 4.404 +0.286 (6%)
ALGR Allegro Merger Corp 10.278 9.652 +0.626 (6%)
AKS AK Steel Holding Corp 3.12 2.93 +0.19 (6%)
WST West Pharmaceutical Services 157.59 148.002 +9.588 (6%)
INTU Intuit Inc 282.85 265.661 +17.189 (6%)
LSBK Lake Shore Bancorp 15.30 14.37 +0.93 (6%)
SPB Spectrum Brands Holdings Inc 63.80 59.924 +3.876 (6%)
EWY South Korea Ishares MSCI ETF 64.04 60.15 +3.89 (6%)
IYH US Healthcare Ishares ETF 221.26 207.825 +13.435 (6%)
OLED Universal Display 212.85 199.935 +12.915 (6%)
VRSK Verisk Analytics Inc 160.55 150.821 +9.729 (6%)
BAX Baxter International Inc 89.73 84.295 +5.435 (6%)
DECK Deckers Outdoor Corp 173.52 163.001 +10.519 (6%)
ROK Rockwell Automation Inc 204.74 192.334 +12.406 (6%)
ABB Abb Ltd 23.91 22.464 +1.446 (6%)
AAXJ All Country Asia Ex Japan Ishares MSCI ETF 76.23 71.622 +4.608 (6%)
MSI Motorola Solutions 176.12 165.476 +10.644 (6%)
FIF First Trust Energy Infrastruct 17.32 16.274 +1.046 (6%)
FDP Fresh Del Monte Produce 34.89 32.785 +2.105 (6%)
EFO Ultra MSCI EAFE Proshares 43.65 41.016 +2.634 (6%)
PIO Global Water Invesco ETF 31.73 29.816 +1.914 (6%)
CERN Cerner Corp 75.86 71.293 +4.567 (6%)
CCH Collier Creek Holdings Cl A 10.66 10.018 +0.642 (6%)
IXJ Global Healthcare Ishares ETF 70.73 66.471 +4.259 (6%)
PBBI Pb Bancorp Inc 15.131 14.22 +0.911 (6%)
SRE Sempra Energy 157.20 147.744 +9.456 (6%)
FENC Fennec Pharmaceuticals Inc 6.18 5.809 +0.371 (6%)
CPLP Capital Product Part 13.08 12.296 +0.784 (6%)
AIT Applied Industrial Technologies 67.48 63.43 +4.05 (6%)
MGU Macquarie Global Infrastructure Total Return Fun 26.27 24.695 +1.575 (6%)
MDT Medtronic Inc 119.03 111.89 +7.14 (6%)
GMF S&P Emerging Asia Pacific SPDR 107.27 100.839 +6.431 (6%)
MANT Mantech Intl Cp A 81.87 76.967 +4.903 (6%)
BCC Boise Cascade L.L.C. 38.54 36.231 +2.309 (6%)
ORC Orchid Island Capital Inc 6.23 5.857 +0.373 (6%)
ELY Callaway Golf Company 22.02 20.704 +1.316 (6%)
CLI Mack-Cali Realty Corp 23.56 22.151 +1.409 (6%)
PLD Prologis Inc 94.27 88.63 +5.64 (6%)
FPL First Trust New Opportunities M 9.58 9.007 +0.573 (6%)
SGH Smart Global Holdings Inc 34.83 32.746 +2.084 (6%)
MSBF MSB Financial 17.45 16.408 +1.042 (6%)
BIP Brookfield Infrastructure Partners LP 53.37 50.19 +3.18 (6%)
GTYH Gty Technology Holdings Inc 6.14 5.774 +0.366 (6%)
RETO Reto Eco-Solutions Inc 1.04 0.978 +0.062 (6%)
BZM Blackrock Maryland Muni Trust 16.03 15.075 +0.955 (6%)
SNY Sanofi-Aventis S.A. 51.24 48.191 +3.049 (6%)
GRID Nasdaq Clean Edge Smart Grid Infr Index Fund FT 56.216 52.872 +3.344 (6%)
KEM Kemet Corp 26.59 25.009 +1.581 (6%)
ARA American Renal Associates 9.66 9.086 +0.574 (6%)
SNDR Schneider National Inc 23.68 22.276 +1.404 (6%)
RMBS Rambus Inc 14.37 13.519 +0.851 (6%)
BBL Bhp Billiton Plc 48.42 45.554 +2.866 (6%)
WTI W&T Offshore 5.17 4.864 +0.306 (6%)
WWW Wolverine World Wide 34.15 32.13 +2.02 (6%)
HMHC Houghton Mifflin Har 6.35 5.974 +0.376 (6%)
FHN First Horizon National Corp 17.27 16.25 +1.02 (6%)
CLPR Clipper Realty Inc 10.74 10.105 +0.635 (6%)
NUVA Nuvasive Inc 78.10 73.492 +4.608 (6%)
CHII G-X China Industrials ETF 14.11 13.278 +0.832 (6%)
CXP Columbia Property Trust Inc 22.11 20.806 +1.304 (6%)
SSD Simpson Manufacturing Company 83.38 78.471 +4.909 (6%)
LSXMA Liberty Srs XM CS A 49.43 46.517 +2.913 (6%)
ENIA Enersis Americas S.A. American 10.86 10.22 +0.64 (6%)
SLAB Silicon Labs Inc 119.45 112.426 +7.024 (6%)
NYT New York Times Company 33.86 31.867 +1.993 (6%)
URE Ultra Real Estate Proshares 90.86 85.515 +5.345 (6%)
XLG S&P 500 Top 50 Invesco ETF 241.833 227.597 +14.236 (6%)
SNN Smith & Nephew Snats 49.29 46.396 +2.894 (6%)
OEF S&P 100 Ishares ETF 148.98 140.23 +8.75 (6%)
MD Mednax Inc 27.69 26.067 +1.623 (6%)
RPG S&P 500 Pure Growth Invesco ETF 132.03 124.289 +7.741 (6%)
QUOT Quotient Technology Inc 10.50 9.884 +0.616 (6%)
SAL Salisbury Bancorp 43.55 41.001 +2.549 (6%)
DSI KLD 400 Social Ishares MSCI ETF 124.55 117.256 +7.294 (6%)
CFG Citizens Financial Group Inc/Ri 40.87 38.481 +2.389 (6%)
VTIQ Vectoiq Acquisition Corp 10.34 9.735 +0.605 (6%)
AMGN Amgen Inc 241.49 227.396 +14.094 (6%)
RZG S&P Smallcap 600 Pure Growth Invesco ETF 121.394 114.304 +7.09 (6%)
NVGS Navigator Holdings 13.06 12.298 +0.762 (6%)
BSET Bassett Furniture 16.74 15.764 +0.976 (6%)
CMCSA Comcast Corp A 47.50 44.731 +2.769 (6%)
HOLX Hologic Inc 54.32 51.153 +3.167 (6%)
HCC Warrior Met Coal Inc 22.51 21.197 +1.313 (6%)
XRAY Dentsply Sirona Inc 59.96 56.465 +3.495 (6%)
WAT Waters Corp 239.60 225.625 +13.975 (6%)
IWO Russell 2000 Growth Ishares ETF 221.76 208.824 +12.936 (6%)
CEVA Ceva Inc 29.28 27.575 +1.705 (6%)
HCKT Hackett Grp Inc 17.065 16.074 +0.991 (6%)
ALDX Aldeyra Therapeu 6.26 5.896 +0.364 (6%)
NEP Nextera Energy Partners LP 55.68 52.455 +3.225 (6%)
PKOH Park Ohio Hld Cp 34.82 32.802 +2.018 (6%)
PAAS Pan Amer Silver Corp 21.335 20.10 +1.235 (6%)
CUZ Cousins Properties Inc 41.71 39.296 +2.414 (6%)
TDF Templeton Dragon Fund 20.30 19.127 +1.173 (6%)
ANTM Anthem Inc 305.39 287.745 +17.645 (6%)
LAUR Laureate Education Inc 18.20 17.148 +1.052 (6%)
EFSC Enterprises Finl Svc 48.46 45.666 +2.794 (6%)
MMC Marsh & Mclennan Companies 114.15 107.571 +6.579 (6%)
KLAC K L A-Tencor Corp 178.73 168.434 +10.296 (6%)
SYKE Sykes Enterprises 36.83 34.708 +2.122 (6%)
TTC Toro Company 83.08 78.299 +4.781 (6%)
VMI Valmont Industries 153.22 144.401 +8.819 (6%)
SRF The Cushing Royalty & Income Fund 6.70 6.314 +0.386 (6%)
INGR Ingredion Inc 92.58 87.251 +5.329 (6%)
MC Moelis 34.99 32.975 +2.015 (6%)
HYAC Haymaker Acquisition Corp II Cl A 10.19 9.603 +0.587 (6%)
ITB US Home Construction Ishares ETF 47.20 44.485 +2.715 (6%)
XBI S&P Biotech SPDR 96.27 90.735 +5.535 (6%)
EVA Enviva Partners LP 37.41 35.259 +2.151 (6%)
ULTA Ulta Beauty Inc 272.89 257.219 +15.671 (6%)
PDP DWA Momentum Invesco ETF 67.26 63.398 +3.862 (6%)
STND Standard Financial 30.80 29.035 +1.765 (6%)
HAL Halliburton Company 23.96 22.587 +1.373 (6%)
SCD Lmp Capital and Income Fund Inc 15.65 14.753 +0.897 (6%)
SQ Square 69.38 65.404 +3.976 (6%)
FG Fgl Holdings 9.99 9.417 +0.573 (6%)
PHG Koninklijke Philips Electronics 50.08 47.216 +2.864 (6%)
VOT Midcap Growth ETF Vanguard 165.54 156.06 +9.48 (6%)
PDD Pinduoduo Inc ADR 39.43 37.175 +2.255 (6%)
ASRT Assertio Therapeutics Inc 1.24 1.169 +0.071 (6%)
MANH Manhattan Assoc 85.24 80.369 +4.871 (6%)
AWI Armstrong World Industries Inc 101.97 96.144 +5.826 (6%)
EC Ecopetrol S.A. 20.37 19.207 +1.163 (6%)
SFY Sofi Select 500 ETF 11.574 10.914 +0.66 (6%)
TEL Te Connectivity Ltd 100.18 94.461 +5.719 (6%)
VVI Viad Corp 70.04 66.045 +3.995 (6%)
WY Weyerhaeuser Company 30.98 29.213 +1.767 (6%)
QTS Qts Realty Trust Inc 55.35 52.19 +3.16 (6%)
UPLD Upland Software Inc 40.67 38.353 +2.317 (6%)
MGLN Magellan Health 77.79 73.367 +4.423 (6%)
AEP American Electric Power Company 98.56 92.957 +5.603 (6%)
AM Antero Midstream Corp 7.24 6.828 +0.412 (6%)
RDY Dr. Reddy's Laboratories Ltd 42.45 40.036 +2.414 (6%)
EIX Edison International 76.96 72.585 +4.375 (6%)
FXI China Large-Cap Ishares ETF 45.11 42.543 +2.567 (6%)
ITT ITT Inc 73.44 69.27 +4.17 (6%)
ZNGA Zynga Inc Cl A 6.67 6.291 +0.379 (6%)
NTGN Neon Therapeutics Inc 1.69 1.594 +0.096 (6%)
ASA ASA Gold and Precious Metals 13.60 12.829 +0.771 (6%)
VGR Vector Group Ltd 13.46 12.697 +0.763 (6%)
SPHQ S&P 500 Quality Invesco ETF 37.68 35.545 +2.135 (6%)
NDSN Nordson Corp 169.50 159.91 +9.59 (6%)
CHS Chico's Fas 4.17 3.934 +0.236 (6%)
CGW S&P Global Water Index Invesco ETF 42.41 40.009 +2.401 (6%)
MGTX Meiragtx Holdings Plc 20.38 19.227 +1.153 (6%)
PHO Water Resources Invesco ETF 40.00 37.74 +2.26 (6%)
SUSA USA ESG Select Ishares MSCI ETF 138.52 130.696 +7.824 (6%)
PIE DWA Emerging Markets Momentum Invesco ETF 19.995 18.867 +1.128 (6%)
XYL Xylem Inc 83.46 78.748 +4.712 (6%)
FCCY 1st Constitution Bcp 21.87 20.637 +1.233 (6%)
PXD Pioneer Natural Resources Company 148.79 140.411 +8.379 (6%)
KBAL Kimball Intl Cl B 21.67 20.449 +1.221 (6%)
ENB Enbridge Inc 40.52 38.24 +2.28 (6%)
M Macy's Inc 17.57 16.581 +0.989 (6%)
AQN Algonquin Pwr & Util 14.77 13.939 +0.831 (6%)
GPS Gap Inc 18.53 17.49 +1.04 (6%)
JAZZ Jazz Pharma Plc 151.05 142.574 +8.476 (6%)
NVEC Nve Corp 72.06 68.018 +4.042 (6%)
IOO Global 100 Ishares ETF 55.60 52.485 +3.115 (6%)
PBE Dynamic Biotechnology & Genome Invesco ETF 57.184 53.98 +3.204 (6%)
IXP Global Telecom Ishares ETF 64.21 60.614 +3.596 (6%)
ARTNA Artesian Res Cp A 39.20 37.01 +2.19 (6%)
HRC Hill-Rom Holdings Inc 115.75 109.282 +6.468 (6%)
USLM U S Lime & Mineral 94.45 89.179 +5.271 (6%)
MTOR Meritor Inc 25.06 23.661 +1.399 (6%)
AMOV America Movil A ADR 16.49 15.571 +0.919 (6%)
FORD Forward Inds Inc 1.113 1.051 +0.062 (6%)
LSI Life Storage 113.93 107.588 +6.342 (6%)
FMAO Farmers & Merch Banc 29.50 27.86 +1.64 (6%)
DGII Digi Intl Inc 17.49 16.519 +0.971 (6%)
SKYW Skywest Inc 66.20 62.522 +3.678 (6%)
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 7.33 6.923 +0.407 (6%)
REV Revlon Inc 24.02 22.689 +1.331 (6%)
YUMA Yuma Energy Inc 3.37 3.183 +0.187 (6%)
CAPL Crossamerica Partners LP 18.72 17.682 +1.038 (6%)
HCA Hca Holdings Inc 148.40 140.185 +8.215 (6%)
HAO China Small Cap Invesco ETF 26.598 25.125 +1.473 (6%)
IWL Russell Top 200 Ishares ETF 77.631 73.333 +4.298 (6%)
IWP Russell Mid-Cap Growth Ishares ETF 158.91 150.108 +8.802 (6%)
TTP Tortoise Pipeline & Energy Fund 13.51 12.762 +0.748 (6%)
TPH Tri Pointe Homes Inc 16.30 15.398 +0.902 (6%)
RYI Ryerson Holding Corp 11.22 10.599 +0.621 (6%)
LNG Cheniere Energy 66.00 62.354 +3.646 (6%)
IIF Morgan Stanley India Investment Fund Inc 20.89 19.736 +1.154 (6%)
IHI US Medical Devices Ishares ETF 273.46 258.338 +15.122 (6%)
INF Brookfield Global Listed Infra 14.63 13.822 +0.808 (6%)
AMTD TD Ameritrade HD 50.53 47.742 +2.788 (6%)
FAN Global Wind Energy First Trust 14.90 14.078 +0.822 (6%)
FTV Fortive Corp 78.78 74.433 +4.347 (6%)
CNSL Consolidated Communications Holdings Inc 4.25 4.016 +0.234 (6%)
CSX CSX Corp 76.40 72.193 +4.207 (6%)
FBT Biotechnology Index NYSE ETF 152.05 143.676 +8.374 (6%)
ENFC Entegra Financial Corp 30.16 28.498 +1.662 (6%)
FEN Energy Income and Growth Fund 23.12 21.849 +1.271 (6%)
MEOH Methanex Cp 40.43 38.207 +2.223 (6%)
TRNS Transcat Inc 32.37 30.59 +1.78 (6%)
EWH Hong Kong Ishares MSCI ETF 25.62 24.21 +1.41 (6%)
MRCC Monroe Capital Corp 11.76 11.113 +0.647 (6%)
SPLG SPDR Large Cap Portfolio ETF 39.03 36.882 +2.148 (6%)
BBBY Bed Bath & Beyond 15.39 14.545 +0.845 (6%)
AGRO Adecoagro S.A. 7.80 7.372 +0.428 (6%)
GSK Glaxosmithkline Plc 47.89 45.259 +2.631 (6%)
SCI Service Corp International 48.50 45.838 +2.662 (6%)
WD Walker & Dunlop 67.63 63.919 +3.711 (6%)
PJP Dynamic Pharmaceuticals Invesco ETF 66.21 62.574 +3.636 (6%)
STON Stonemor Partners LP 1.369 1.294 +0.075 (6%)
FEO First Trust/Aberdeen Emerging Opportunity Fund 14.91 14.092 +0.818 (6%)
TRVN Trevena Inc 0.877 0.829 +0.048 (6%)
AVY Avery Dennison Corp 134.72 127.358 +7.362 (6%)
FSBW FS Bancorp Inc 62.90 59.464 +3.436 (6%)
EMR Emerson Electric Company 77.78 73.536 +4.244 (6%)
HIFS Hingham Inst For Svg 209.11 197.72 +11.39 (6%)
PIZ DWA Developed Markets Momentum Invesco ETF 29.736 28.118 +1.618 (6%)
XLV S&P 500 Healthcare Sector SPDR 104.49 98.805 +5.685 (6%)
VBK Smallcap Growth ETF Vanguard 205.84 194.674 +11.166 (6%)
VWO Emrg Mkts ETF MSCI Vanguard 45.91 43.418 +2.492 (6%)
BFAM Bright Horizons Family Solutions Inc 162.25 153.439 +8.811 (6%)
CCB Coastal Financial Corp 17.33 16.39 +0.94 (6%)
EEFT Euronet Worldwide 164.31 155.406 +8.904 (6%)
CTL Centurylink 14.06 13.298 +0.762 (6%)
TEAM Atlassian Cls A Ord 132.85 125.653 +7.197 (6%)
GSAH GS Acquisition Holdings Corp Cl A 11.40 10.782 +0.618 (6%)
PYS Pplus Trust 20.631 19.515 +1.116 (6%)
EEM Emerging Markets Ishares MSCI ETF 46.23 43.73 +2.50 (6%)
EWL Switzerland Ishares MSCI ETF 41.59 39.341 +2.249 (6%)
IWV Russell 3000 Ishares ETF 194.31 183.792 +10.518 (6%)
JKK Mstar Small-Cap Growth Ishares ETF 220.339 208.413 +11.926 (6%)
ENS Enersys Inc 75.53 71.451 +4.079 (6%)
KMB Kimberly-Clark Corp 144.50 136.701 +7.799 (6%)
HY Hyster-Yale Materials Handling 61.50 58.177 +3.323 (6%)
MET Metlife Inc 52.61 49.775 +2.835 (6%)
LADR Ladder Capital Corp 18.61 17.607 +1.003 (6%)
HIBB Hibbett Sports Inc 26.82 25.377 +1.443 (6%)
SNV Synovus Financial Corp 40.00 37.847 +2.153 (6%)
SNR New Senior Investment Group Inc 7.93 7.503 +0.427 (6%)
GDDY Godaddy Inc 72.06 68.181 +3.879 (6%)
ODC Oil-Dri Corp of America 37.61 35.587 +2.023 (6%)
UNP Union Pacific Corp 185.32 175.38 +9.94 (6%)
IDHQ S&P Intl Developed Quality Invesco ETF 26.686 25.255 +1.431 (6%)
SAIA Saia Inc 97.50 92.281 +5.219 (6%)
COP Conocophillips 65.07 61.587 +3.483 (6%)
WEC Wisconsin Energy Corp 96.42 91.257 +5.163 (6%)
BPY Brookfield Property Partners L 19.86 18.797 +1.063 (6%)
CBMG Cellular Biomedicine 17.48 16.544 +0.936 (6%)
SPTM SPDR Total Stock Market Portfolio ETF 41.07 38.871 +2.199 (6%)
SCHB Schwab US Broad Market ETF 79.28 75.038 +4.242 (6%)
VV Largecap ETF Vanguard 152.64 144.475 +8.165 (6%)
SFBC Sound Financial 37.10 35.115 +1.985 (6%)
WHD Cactus Inc Cl A 33.59 31.794 +1.796 (6%)
CNFR Conifer Holdings 3.99 3.777 +0.213 (6%)
PPL PPL Corp 36.09 34.168 +1.922 (6%)
IWB Russell 1000 Ishares ETF 184.11 174.303 +9.807 (6%)
AMX America Movil S.A.B. DE C.V. 16.53 15.65 +0.88 (6%)
WH Wyndham Hotels & Resorts Inc 61.31 58.047 +3.263 (6%)
IJT S&P Small-Cap 600 Growth Ishares ETF 199.44 188.824 +10.616 (6%)
CVV CVD Equipment Corp 3.668 3.473 +0.195 (6%)
GFN General Finance Corp 10.79 10.217 +0.573 (6%)
MOSY Mosys Inc 1.90 1.799 +0.101 (6%)
STX Seagate Tech Ord Shs 61.08 57.836 +3.244 (6%)
IAE VOYA Asia Pacific High Dividend Equity 8.96 8.484 +0.476 (6%)
IWC Micro-Cap Ishares ETF 100.74 95.392 +5.348 (6%)
VOO S&P 500 ETF Vanguard 305.06 288.864 +16.196 (6%)
HES Hess Corp 69.90 66.195 +3.705 (6%)
KF Korea Fund 30.445 28.83 +1.615 (6%)
SCHX Schwab US Largecap ETF 79.28 75.077 +4.203 (6%)
APVO Aptevo Therapeutics Inc 0.68 0.644 +0.036 (6%)
CXDC China Xd Plastics Company 2.08 1.97 +0.11 (6%)
ENSG The Ensign Group IN 47.53 45.016 +2.514 (6%)
ABC Amerisourcebergen Corp 91.06 86.245 +4.815 (6%)
SPY S&P 500 SPDR 331.95 314.401 +17.549 (6%)
VBTX Veritex Holdings 28.45 26.947 +1.503 (6%)
AWRE Aware Inc 3.45 3.268 +0.182 (6%)
IBN Icici Bank Ltd 14.86 14.076 +0.784 (6%)
JAG Jagged Peak Energy Inc 8.23 7.796 +0.434 (6%)
IVV S&P 500 Ishares Core ETF 333.50 315.908 +17.592 (6%)
EQM Eqm Midstream Partners LP 30.17 28.577 +1.593 (6%)
GFF Griffon Corp 21.61 20.472 +1.138 (6%)
PM Philip Morris International Inc 88.69 84.022 +4.668 (6%)
PRN DWA Industrials Momentum Invesco ETF 71.732 67.951 +3.781 (6%)
ALGT Allegiant Travel Com 177.79 168.457 +9.333 (6%)
DEX Delaware Enhanced Global Dividend 10.75 10.186 +0.564 (6%)
NMR Nomura Holdings Inc ADR 5.18 4.908 +0.272 (6%)
NEOS Neos Therapeutics 1.60 1.516 +0.084 (6%)
BR Broadridge Financial Solutions Llc 131.00 124.131 +6.869 (6%)
BOOT Boot Barn Holdings Inc 43.65 41.366 +2.284 (6%)
EMO Clearbridge Energy MLP Opportu 8.91 8.444 +0.466 (6%)
PI Impinj Inc 31.70 30.043 +1.657 (6%)
MSEX Middlesex Water Company 66.13 62.679 +3.451 (6%)
IYY DJ US Ishares ETF 164.66 156.054 +8.606 (6%)
RYJ Raymond James Sb-1 Equity Invesco ETF 48.471 45.941 +2.53 (6%)
SLYG S&P Smallcap Growth ETF SPDR 66.57 63.096 +3.474 (6%)
YELP Yelp Inc 36.51 34.602 +1.908 (6%)
NEN New England Realty Associates Ltd Partnershi 64.00 60.661 +3.339 (6%)
GOLF Acushnet Holdings Corp 32.34 30.654 +1.686 (6%)
CS Credit Suisse Group 13.87 13.147 +0.723 (6%)
EPS Earnings 500 Wisdomtree 37.62 35.659 +1.961 (6%)
WDAY Workday Inc 181.06 171.62 +9.44 (6%)
NGD New Gold Inc 0.98 0.929 +0.051 (5%)
HOFT Hooker Furniture 25.29 23.974 +1.316 (5%)
LMLP Etracs 2X MLP Ex-Energy ETN 18.146 17.202 +0.944 (5%)
POOL Pool Corp 219.82 208.382 +11.438 (5%)
JLL Jones Lang Lasalle Inc 171.94 162.994 +8.946 (5%)
JWN Nordstrom 40.34 38.242 +2.098 (5%)
LFVN Lifevantage Cp 15.67 14.855 +0.815 (5%)
RS Reliance Steel & Aluminum Company 121.50 115.193 +6.307 (5%)
VTI Total Stock Market ETF Vanguard 168.76 159.987 +8.773 (5%)
ITOT S&P Total US Stock Market Ishares Core ETF 74.93 71.037 +3.893 (5%)
CIEN Ciena Corp 42.23 40.039 +2.191 (5%)
TWN Taiwan Fund 21.65 20.527 +1.123 (5%)
PBA Pembina Pipeline Cor 38.59 36.59 +2.00 (5%)
IPWR Ideal Power Inc 2.59 2.456 +0.134 (5%)
NTCT Netscout Systems 25.62 24.297 +1.323 (5%)
SONO Sonos Inc 15.12 14.339 +0.781 (5%)
XLNX Xilinx Inc 102.89 97.574 +5.316 (5%)
BDX Becton Dickinson and Company 277.08 262.752 +14.328 (5%)
BRT BRT Realty Trust 17.84 16.918 +0.922 (5%)
UFS Domtar Corp 39.87 37.811 +2.059 (5%)
IEX Idex Corp 175.85 166.755 +9.095 (5%)
FTC Largecap Growth Alphadex Fund FT 76.11 72.177 +3.933 (5%)
EVTC Evertec Inc 34.48 32.697 +1.783 (5%)
MYOS Myos Rens Tech 1.45 1.375 +0.075 (5%)
CARG Cargurus Inc Cl A 38.06 36.093 +1.967 (5%)
INFY Infosys Ltd 10.88 10.319 +0.561 (5%)
SUP Superior Industries International 3.45 3.272 +0.178 (5%)
TG Tredegar Corp 22.32 21.169 +1.151 (5%)
ET Energy Transfer LP 13.56 12.86 +0.70 (5%)
SWCH Switch Inc 16.04 15.213 +0.827 (5%)
QQXT Nasdaq-100 Ex-Tech Sector Indexsm Fund FT 60.24 57.137 +3.103 (5%)
NSP Insperity Inc 93.18 88.381 +4.799 (5%)
SCL Stepan Company 104.54 99.16 +5.38 (5%)
GPP Green Plains Partners LP 14.70 13.943 +0.757 (5%)
AMT American Tower Corp 233.42 221.419 +12.001 (5%)
FM Frontier 100 Ishares MSCI ETF 31.23 29.623 +1.607 (5%)
RACE Ferrari N.V. 173.94 164.999 +8.941 (5%)
GIB CGI Group 86.72 82.273 +4.447 (5%)
RHI Robert Half International Inc 63.34 60.088 +3.252 (5%)
VEON Veon Ltd 2.67 2.533 +0.137 (5%)
EMCF Emclaire Finl Cor 32.15 30.502 +1.648 (5%)
IBB Nasdaq Biotechnology Ishares ETF 121.89 115.648 +6.242 (5%)
IBKC Iberiabank Corp 78.22 74.217 +4.003 (5%)
CMS Cms Energy Corp 65.65 62.294 +3.356 (5%)
SID Companhia Siderurgica Nacional 3.50 3.321 +0.179 (5%)
WEAT Teucrium Wheat 5.91 5.608 +0.302 (5%)
NMIH Nmi Holdings Inc 33.53 31.814 +1.716 (5%)
CLFD Clearfield Inc 14.14 13.418 +0.722 (5%)
FNHC Federated Natl Hld 16.205 15.377 +0.828 (5%)
LGIH LGI Homes Inc 78.74 74.721 +4.019 (5%)
ARGX Argenx Se Ads 154.39 146.501 +7.889 (5%)
HTHT Huazhu Group Ltd 39.29 37.288 +2.002 (5%)
IYG US Financial Services Ishares ETF 154.92 147.02 +7.90 (5%)
PID Intl Dividend Achievers Invesco ETF 17.59 16.693 +0.897 (5%)
ENVA Enova International Inc 24.35 23.109 +1.241 (5%)
GLDD Great Lakes Drg Dock 11.63 11.038 +0.592 (5%)
MWA Mueller Water Products 12.13 11.513 +0.617 (5%)
WHLRD Wheeler Real Estate Investment Trust Inc 15.01 14.247 +0.763 (5%)
HAIN Hain Celestial Group 25.78 24.47 +1.31 (5%)
COF Capital One Financial Corp 104.13 98.843 +5.287 (5%)
HRL Hormel Foods Corp 46.30 43.954 +2.346 (5%)
MFV MFS Special Value Trust 6.75 6.408 +0.342 (5%)
GRX The Gabelli Healthcare & Wellness Trust 11.675 11.083 +0.592 (5%)
GAIA Gaiam Inc 8.51 8.079 +0.431 (5%)
SBFG Sb Financial Group 19.16 18.191 +0.969 (5%)
CMCM Cheetah Mobile Inc 3.87 3.674 +0.196 (5%)
PEIX Pacific Ethanol Inc 0.673 0.639 +0.034 (5%)
SRCL Stericycle Inc 63.35 60.148 +3.202 (5%)
MCD McDonald's Corp 211.98 201.28 +10.70 (5%)
TTWO Take-Two Interacti 130.01 123.459 +6.551 (5%)
APH Amphenol Corp 109.45 103.932 +5.518 (5%)
IRL Irish Investment Fund 9.968 9.465 +0.503 (5%)
DJCO Daily Journal Cp 287.40 272.916 +14.484 (5%)
OKE Oneok Inc 77.17 73.276 +3.894 (5%)
ARGO Argo Group Intl Hlds 70.11 66.576 +3.534 (5%)
KCE S&P Capital Markets ETF SPDR 61.472 58.38 +3.092 (5%)
SSYS Stratasys Ltd 21.77 20.677 +1.093 (5%)
UTX United Technologies Corp 154.40 146.642 +7.758 (5%)
OPOF Old Point Finl Cp 27.96 26.557 +1.403 (5%)
CNI Canadian National Railway 96.10 91.284 +4.816 (5%)
ANET Arista Networks Inc 221.87 210.751 +11.119 (5%)
OXSQ Oxford Square Capital Corp 5.94 5.642 +0.298 (5%)
NWPX Northwest Pipe Company 33.58 31.898 +1.682 (5%)
AXJL Asia Pacific Ex-Japan Wisdomtree 71.219 67.66 +3.559 (5%)
CRMD Cormedix Inc 7.02 6.67 +0.35 (5%)
IRWD Ironwood Pharmaceuti 12.60 11.971 +0.629 (5%)
TIVO Tivo Corp 8.505 8.081 +0.424 (5%)
PKX Posco ADR 52.11 49.511 +2.599 (5%)
FTS Fortis Inc 43.25 41.094 +2.156 (5%)
BNSO Bonso Elec Intl IN 2.37 2.252 +0.118 (5%)
JPM JP Morgan Chase & Company 138.20 131.324 +6.876 (5%)
SAP SAP Ag 139.96 132.996 +6.964 (5%)
MGP MGM Growth Properties Llc 32.32 30.711 +1.609 (5%)
POR Portland General Electric Company 58.81 55.888 +2.922 (5%)
WAB Wabtec Corp 80.15 76.168 +3.982 (5%)
POST Post Holdings Inc 112.06 106.492 +5.568 (5%)
PSTG Pure Storage Inc 18.50 17.581 +0.919 (5%)
GLUU Glu Mobile Inc 6.17 5.864 +0.306 (5%)
NIE Agic Equity & Convertible 23.80 22.621 +1.179 (5%)
TRNO Terreno Realty Corp 57.14 54.308 +2.832 (5%)
PSJ Dynamic Software Invesco ETF 104.01 98.867 +5.143 (5%)
BURL Burlington Stores Inc 226.97 215.751 +11.219 (5%)
RMAX Re/Max Holdings Inc 38.31 36.418 +1.892 (5%)
VEDL Vedanta Ltd 9.02 8.574 +0.446 (5%)
IDRA Idera Pharmaceuticals 2.15 2.044 +0.106 (5%)
RBC Regal-Beloit Corp 86.52 82.25 +4.27 (5%)
TRGP Targa Resources 41.28 39.243 +2.037 (5%)
TXN Texas Instruments 131.70 125.201 +6.499 (5%)
ENZL New Zealand Ishares MSCI ETF 58.45 55.564 +2.886 (5%)
SCHE Schwab EM Mkts Equity ETF 28.19 26.798 +1.392 (5%)
UONE Urban One Inc 2.13 2.025 +0.105 (5%)
AIRT Air T Inc 21.107 20.068 +1.039 (5%)
CNS Cohn & Steers Inc 66.15 62.89 +3.26 (5%)
EOS Eaton Vance Enhanced Equity II 18.43 17.523 +0.907 (5%)
ETG Eaton Vance Tax-Advantaged Global Dividend 18.47 17.561 +0.909 (5%)
PFE Pfizer Inc 40.51 38.516 +1.994 (5%)
CLIR Clearsign Combustion 0.995 0.946 +0.049 (5%)
LOW Lowe's Companies 122.36 116.344 +6.016 (5%)
ICPT Intercept Pharmaceuticals 106.11 100.896 +5.214 (5%)
BST Blackrock Science and Technolo 35.36 33.621 +1.739 (5%)
OKTA Okta Inc Cl A 125.83 119.642 +6.188 (5%)
EMF Templeton Emerging Markets Fund 16.29 15.491 +0.799 (5%)
PKW Buyback Achievers Invesco ETF 70.64 67.182 +3.458 (5%)
GRC Gorman-Rupp Company 38.50 36.618 +1.882 (5%)
JBT John Bean Technologies Corp 115.84 110.181 +5.659 (5%)
PAHC Phibro Anl Htlh A 25.795 24.535 +1.26 (5%)
ADP Automatic Data Procs 176.87 168.233 +8.637 (5%)
EQS Equus Total Return 1.70 1.617 +0.083 (5%)
GWW W.W. Grainger 340.15 323.553 +16.597 (5%)
EYPT Eyepoint Pharmaceuticals Inc 1.70 1.617 +0.083 (5%)
POWL Powell Inds Inc 46.69 44.414 +2.276 (5%)
GF New Germany Fund 15.87 15.097 +0.773 (5%)
CTSO Cytosorbents Cor 4.58 4.357 +0.223 (5%)
CHL China Mobile [Hong Kong] Ltd 43.10 41.004 +2.096 (5%)
DNI Chartwell Dividend & Income Fund 13.46 12.806 +0.654 (5%)
HP Helmerich & Payne 45.13 42.935 +2.195 (5%)
FAD Multicap Growth Alphadex Fund FT 80.27 76.37 +3.90 (5%)
CTR Clearbridge Energy MLP Fund IN 9.03 8.591 +0.439 (5%)
SMM Salient Midstream & MLP Fund 8.04 7.649 +0.391 (5%)
CBFV Cb Financial Svc 30.195 28.726 +1.469 (5%)
RDWR Radware Ltd 25.92 24.663 +1.257 (5%)
PPA Aerospace & Defense Invesco ETF 72.50 68.983 +3.517 (5%)
BGH Babson Capital Global Short Du 18.21 17.327 +0.883 (5%)
BBU Brookfield Business Partners LP 42.69 40.619 +2.071 (5%)
HYACU Haymaker Acquisition Corp Unit 10.65 10.133 +0.517 (5%)
CSS Css Industries 4.69 4.463 +0.227 (5%)
DEM Emrg Mkts Equity Inc Wisdomtree 46.68 44.421 +2.259 (5%)
ICON Iconix Brand Group 1.55 1.475 +0.075 (5%)
RSG Republic Services 93.46 88.941 +4.519 (5%)
FPX US IPO Index First Trust 83.54 79.505 +4.035 (5%)
RFP Resolute Forest Products Inc 4.49 4.273 +0.217 (5%)
ARWR Arrowhead Pharma 56.42 53.698 +2.722 (5%)
DSPG D S P Group Inc 15.89 15.123 +0.767 (5%)
RLGT Radiant Logistics 5.72 5.444 +0.276 (5%)
NGVC Natural Grocers By Vitamin Cottage Inc 10.15 9.66 +0.49 (5%)
BOSC Bos Better Online 2.202 2.096 +0.106 (5%)
UTHR United Therapeutic 93.13 88.644 +4.486 (5%)
IYK US Consumer Goods Ishares ETF 136.57 129.993 +6.577 (5%)
CARO Carolina Financial Corp 42.62 40.569 +2.051 (5%)
FLT Fleetcor Technologies 310.04 295.145 +14.895 (5%)
SLT Salt Trubeta High Exposure ETF 28.558 27.185 +1.373 (5%)
AGNC American Capital Age 18.25 17.374 +0.876 (5%)
RFIL RF Industries Ltd 6.75 6.426 +0.324 (5%)
HLF Herbalife Ltd 47.14 44.879 +2.261 (5%)
MAN Manpower Inc 98.76 94.022 +4.738 (5%)
RBA Ritchie Bros. Auctioneers Inc 44.32 42.192 +2.128 (5%)
VXF Extended Market Index ETF Vanguard 129.65 123.429 +6.221 (5%)
EIDX Eidos Therapeutics Inc 55.39 52.734 +2.656 (5%)
GLQ Clough Global Equity Fund 12.71 12.101 +0.609 (5%)
LOGI Logitech Int S.A. 46.57 44.341 +2.229 (5%)
NTRS Northern Trust Corp 109.38 104.14 +5.24 (5%)
NI NiSource Inc 29.04 27.648 +1.392 (5%)
HRZN Horizon Technology F 13.23 12.598 +0.632 (5%)
EBF Ennis Inc 21.97 20.92 +1.05 (5%)
MEI Methode Electronics 39.05 37.185 +1.865 (5%)
PKB Dynamic Building & Construction Invesco ETF 35.176 33.493 +1.683 (5%)
VO Midcap ETF Vanguard 183.55 174.774 +8.776 (5%)
BGSF Bg Staffing 21.45 20.424 +1.026 (5%)
ICUI I C U Medical Inc 191.54 182.406 +9.134 (5%)
MMM 3M Company 181.35 172.70 +8.65 (5%)
XHB S&P Homebuilders SPDR 47.60 45.331 +2.269 (5%)
MGRC Mcgrath Rentcorp 77.94 74.226 +3.714 (5%)
ARCO Arcos Dorados Holdings Inc 8.07 7.686 +0.384 (5%)
DHI D.R. Horton 55.71 53.055 +2.655 (5%)
GCV Gabelli Convertible and Income Securities 6.03 5.743 +0.287 (5%)
PANW Palo Alto Networks Inc 242.07 230.536 +11.534 (5%)
SBAC SBA Communications 252.04 240.063 +11.977 (5%)
CAH Cardinal Health 53.93 51.365 +2.565 (5%)
ETN Eaton Corp 95.68 91.131 +4.549 (5%)
VIG Dividend Appreciation ETF Vanguard 128.59 122.481 +6.109 (5%)
FFHL Fuwei Films [Holding 3.10 2.953 +0.147 (5%)
SENEA Seneca Foods Cp A 38.23 36.415 +1.815 (5%)
SWIR Sierra Wireless IN 10.30 9.811 +0.489 (5%)
TGA Transglobe Energy Cp 1.39 1.324 +0.066 (5%)
AGN Allergan Plc 192.68 183.544 +9.136 (5%)
NVT Nvent Electric Plc 25.57 24.358 +1.212 (5%)
SNFCA Security Natl Finl 5.825 5.549 +0.276 (5%)
AME Amtek Inc 101.78 96.963 +4.817 (5%)
CCI Crown Castle International Corp 145.25 138.371 +6.879 (5%)
GRAM Grana Y Montero S.A.A. 2.49 2.372 +0.118 (5%)
TAP Molson Coors Brewing Company 56.57 53.897 +2.673 (5%)
HMTV Hemisphere Media A 14.27 13.596 +0.674 (5%)
SDI Standard Diversified Opportunities Inc 14.27 13.596 +0.674 (5%)
TDAC Trident Acquisitions Corp 10.52 10.023 +0.497 (5%)
LMST Limestone Bancorp Inc 17.20 16.387 +0.813 (5%)
UMC United Microelectronics Corp 2.63 2.506 +0.124 (5%)
CWB Convertible Secs Barclays Capital SPDR 57.62 54.901 +2.719 (5%)
STAG STI Inc 32.46 30.929 +1.531 (5%)
TMP Tompkinstrustco 92.45 88.099 +4.351 (5%)
ANDE Andersons Inc 25.09 23.91 +1.18 (5%)
NBL Noble Energy Inc 23.43 22.328 +1.102 (5%)
EUSA USA Equal Weighted Ishares MSCI ETF 65.582 62.496 +3.086 (5%)
CMTL Comtech Telecom Company 36.26 34.558 +1.702 (5%)
COWN Cowen Group Inc 16.42 15.649 +0.771 (5%)
PGTI Pgt Inc 16.10 15.344 +0.756 (5%)
RGI S&P 500 EW Industrials Invesco ETF 140.096 133.508 +6.588 (5%)
SGRP Spar Group Inc 1.195 1.139 +0.056 (5%)
SCHW The Charles Schwab Corp 48.34 46.073 +2.267 (5%)
IWR Russell Mid-Cap Ishares ETF 61.24 58.37 +2.87 (5%)
ZBRA Zebra Technologies 252.74 240.906 +11.834 (5%)
PFI DWA Financial Momentum Invesco ETF 40.195 38.315 +1.88 (5%)
SPEM SPDR Emerging Markets Portfolio ETF 38.57 36.764 +1.806 (5%)
TMHC Taylor Morrison Home Corp 24.44 23.299 +1.141 (5%)
GRMN Garmin Ltd 99.04 94.426 +4.614 (5%)
DISCK Discovery Comm Inc 30.48 29.061 +1.419 (5%)
RSP S&P 500 EW Invesco ETF 118.40 112.887 +5.513 (5%)
SFIX Stitch Fix Inc 25.22 24.046 +1.174 (5%)
FUND Sprott Focus Trust 7.47 7.123 +0.347 (5%)
EXT Total Earnings Wisdomtree 37.739 35.988 +1.751 (5%)
EGHT 8X8 Inc 20.64 19.683 +0.957 (5%)
HE Hawaiian Electric Industries 47.48 45.28 +2.20 (5%)
KYN Kayne Anderson MLP Investment Company 14.60 13.923 +0.677 (5%)
GSHD Goosehead Insurance Inc Cl A 45.89 43.764 +2.126 (5%)
CLGX Corelogic 45.38 43.281 +2.099 (5%)
VT Total World Stock Index ETF Vanguard 83.08 79.24 +3.84 (5%)
CDNA Caredx Inc 23.61 22.517 +1.093 (5%)
BLX Banco Latinoamericano DE Comercio 22.45 21.413 +1.037 (5%)
CEM Clearbridge Energy MLP Fund Inc 11.69 11.15 +0.54 (5%)
WBS Webster Financial Corp 52.75 50.313 +2.437 (5%)
LCAHU Landcadia Holdings II Inc Unit 10.218 9.746 +0.472 (5%)
IBKR Interactive Brokers 50.15 47.838 +2.312 (5%)
FXR Indust/Producer Dur Alphadex First Trust 46.45 44.31 +2.14 (5%)
LTL Ultra Telecommunications Proshares 42.862 40.886 +1.976 (5%)
NRZ New Residential Investment Corp 16.70 15.93 +0.77 (5%)
CSL Carlisle Companies Inc 163.95 156.415 +7.535 (5%)
KWR Quaker Chemical Corp 169.04 161.271 +7.769 (5%)
FEYE Fireeye Inc 17.13 16.342 +0.788 (5%)
TKKS Tkk Symphony Acquisition Corp 10.17 9.702 +0.468 (5%)
NDAQ Nasdaq Inc 109.31 104.294 +5.016 (5%)
WM Waste Management 119.65 114.157 +5.493 (5%)
EFG EAFE Growth Ishares MSCI ETF 88.65 84.581 +4.069 (5%)
EIDO Indonesia Ishares MSCI ETF 26.56 25.34 +1.22 (5%)
IFF International Flavors & Fragrances 134.88 128.70 +6.18 (5%)
LITB Lightinthebox Holding Co. Ltd 1.07 1.021 +0.049 (5%)
EXG Eaton Vance Tax-Managed Global Diversified Equit 9.08 8.665 +0.415 (5%)
HQH Tekla Healthcare Investors 21.39 20.413 +0.977 (5%)
LPL Lg Display Co. Ltd 6.83 6.518 +0.312 (5%)
TJX TJX Companies 62.68 59.816 +2.864 (5%)
XLU S&P 500 Utilities Sector SPDR 66.76 63.708 +3.052 (5%)
EVRI Everi Holdings Inc 12.76 12.177 +0.583 (5%)
OMF Onemain Holdings Inc 43.19 41.215 +1.975 (5%)
DUSA Davis Select USA ETF 26.66 25.444 +1.216 (5%)
MYGN Myriad Genetics Inc 28.72 27.409 +1.311 (5%)
EQWL Russell Top 200 EW Invesco ETF 63.169 60.286 +2.883 (5%)
KO Coca-Cola Company 56.94 54.347 +2.593 (5%)
IGN North American Tech-Multimedia Networking Ishare 57.04 54.441 +2.599 (5%)
AVYA Avaya Holdings Corp 12.97 12.379 +0.591 (5%)
LAZY Lazydays Holdings Inc 4.436 4.234 +0.202 (5%)
CUB Cubic Corp 69.85 66.679 +3.171 (5%)
RRR Red Rock Resorts Inc 24.00 22.91 +1.09 (5%)
TRP Transcananda Pipelines 54.27 51.803 +2.467 (5%)
MGY Magnolia Oil & Gas Corp 12.36 11.798 +0.562 (5%)
CWBC Community West Bncsh 11.00 10.501 +0.499 (5%)
SIRI Sirius XM Holdings 7.17 6.845 +0.325 (5%)
CSQ Calamos Strgc Ttl Rt 13.97 13.337 +0.633 (5%)
SHW Sherwin-Williams Company 594.47 567.507 +26.963 (5%)
IYJ US Industrials Ishares ETF 173.36 165.50 +7.86 (5%)
JXI Global Utilities Ishares ETF 60.56 57.816 +2.744 (5%)
IWM Russell 2000 Ishares ETF 169.07 161.42 +7.65 (5%)
JKG Mstar Mid-Cap Ishares ETF 215.042 205.318 +9.724 (5%)
TOK Kokusai Ishares MSCI ETF 75.65 72.229 +3.421 (5%)
CTO Consolidated-Tomoka Land Company 65.62 62.655 +2.965 (5%)
INTC Intel Corp 59.60 56.909 +2.691 (5%)
AON AON Plc 211.85 202.28 +9.57 (5%)
GOL Gol Linhas Aereas Inteligentes S.A. 18.13 17.311 +0.819 (5%)
QRHC Quest Resource 2.50 2.387 +0.113 (5%)
AGQ Ultra Silver Proshares 32.02 30.576 +1.444 (5%)
RNWK Realnetworks Inc 1.49 1.423 +0.067 (5%)
INBK First Internet Bcp 24.19 23.103 +1.087 (5%)
TRTN Triton International Ltd 39.63 37.848 +1.782 (5%)
ISRG Intuitive Surg Inc 600.03 573.097 +26.933 (5%)
LCI Lannett Co. Inc 9.75 9.313 +0.437 (5%)
NLSN Nielsen Holdings Plc 21.51 20.546 +0.964 (5%)
SWZ Swiss Helvetia Fund 8.633 8.246 +0.387 (5%)
GLIBA Gci Liberty Inc Cl A 72.79 69.537 +3.253 (5%)
ATSG Air Transport 24.05 22.976 +1.074 (5%)
AER Aercap Holdings N.V. 62.35 59.57 +2.78 (5%)
WTS Watts Water Technologies 101.46 96.937 +4.523 (5%)
MNE Blackrock Muni New York Intermediate Duration Fu 15.50 14.81 +0.69 (5%)
PAR Par Technology Corp 30.15 28.808 +1.342 (5%)
PCH Potlatch Cp 44.68 42.695 +1.985 (5%)
BKH Black Hills Corp 81.03 77.429 +3.601 (5%)
DIA Dow Industrials SPDR 293.27 280.235 +13.035 (5%)
TAO China Real Estate Invesco ETF 28.075 26.828 +1.247 (5%)
HNGR Hanger Inc 26.25 25.083 +1.167 (5%)
UBOH United Bancshares 22.90 21.884 +1.016 (5%)
BZH Beazer Homes USA 15.31 14.631 +0.679 (5%)
CECO Career Education 18.39 17.577 +0.813 (5%)
LMAT Lemaitre Vascular 36.87 35.239 +1.631 (5%)
VIV Telecomunicacoes DE Sao Paulo ADR 14.25 13.62 +0.63 (5%)
DFE Europe Smallcap Dividend Wisdomtree 64.50 61.647 +2.853 (5%)
IOTS Adesto Tech 8.54 8.162 +0.378 (5%)
FUSB First US Bancshares Inc 11.003 10.516 +0.487 (5%)
MCB Metropolitan Bank Holding Corp 47.48 45.379 +2.101 (5%)
ACWI ACWI Ishares MSCI ETF 81.31 77.717 +3.593 (5%)
EBR Centrais Electricas Brazil 9.62 9.195 +0.425 (5%)
DTE Dte Energy Company 133.83 127.915 +5.915 (5%)
FEX Largecap Core Alphadex Fund FT 66.768 63.817 +2.951 (5%)
FTCS Capital Strength ETF FT 62.06 59.325 +2.735 (5%)
GPRK Geopark Hlds Lmtd 20.63 19.721 +0.909 (5%)
IRBT Irobot Corp 54.82 52.41 +2.41 (5%)
BLBD Blue Bird Corp 22.03 21.061 +0.969 (5%)
AEE Ameren Corp 79.75 76.25 +3.50 (5%)
URI United Rentals 158.72 151.76 +6.96 (5%)
IDU US Utilities Ishares ETF 167.14 159.811 +7.329 (5%)
IYF US Financials Ishares ETF 140.67 134.494 +6.176 (5%)
ILPT Industrial Logistics Properties Trust 22.63 21.637 +0.993 (5%)
PCYO Pure Cycle Corp 12.59 12.039 +0.551 (5%)
AOD Alpine Total Dynamic Dividend 9.11 8.711 +0.399 (5%)
PH Parker-Hannifin Corp 207.00 197.927 +9.073 (5%)
VPG Vishay Precision Group 35.70 34.135 +1.565 (5%)
CIO City Office REIT Inc 13.91 13.301 +0.609 (5%)
SSB South State Cp 86.83 83.029 +3.801 (5%)
CGO Calamos Glb Ttl Rtn 13.56 12.967 +0.593 (5%)
GPI Group 1 Automotive 102.61 98.125 +4.485 (5%)
OGE Oge Energy Corp 45.64 43.645 +1.995 (5%)
EWD Sweden Ishares MSCI ETF 33.55 32.083 +1.467 (5%)
ATNX Athenex Inc 15.27 14.603 +0.667 (5%)
BRKS Brooks Automation 43.61 41.71 +1.90 (5%)
QDEL Quidel Cp 72.51 69.351 +3.159 (5%)
UNB Union Bankshares Inc 36.48 34.888 +1.592 (5%)
MO Altria Group 51.02 48.794 +2.226 (5%)
SU Suncor Energy Inc 33.61 32.144 +1.466 (5%)
EMD Western Asset Emerging Market Debt Fund Inc 14.84 14.193 +0.647 (5%)
ETFC E*Trade Finl Corp 46.74 44.708 +2.032 (5%)
VPU Utilities ETF Vanguard 147.35 140.933 +6.417 (5%)
SANM Sanmina Corp 34.33 32.84 +1.49 (5%)
IVR Invesco Mortgage Capital Inc 17.18 16.434 +0.746 (5%)
SCHA Schwab US Smallcap ETF 77.09 73.742 +3.348 (5%)
NHLD National Holdings 2.765 2.645 +0.12 (5%)
QES Quintana Energy Services Inc 2.60 2.487 +0.113 (5%)
WPRT Westport Fuel Systems Inc 2.70 2.583 +0.117 (5%)
MTP Midatech Pharma Ads 0.90 0.861 +0.039 (5%)
RMT Royce Micro-Cap Trust 8.72 8.342 +0.378 (5%)
TWO Two Harbors Investments Corp 15.08 14.426 +0.654 (5%)
PSF Cohen & Steers Preferred Fund 31.75 30.377 +1.373 (5%)
SBS Cia DE Saneamento Basico Do Estado 14.37 13.748 +0.622 (5%)
SLG SL Green Realty Corp 91.24 87.295 +3.945 (5%)
HALL Hallmark Fin Svc 18.76 17.953 +0.807 (4%)
NCMI National Cinemedia 7.78 7.445 +0.335 (4%)
BIO Bio-Rad Laboratories 376.89 360.651 +16.239 (4%)
GFI Gold Fields Ltd 6.13 5.866 +0.264 (4%)
HHC Howard Hughes Corp 125.04 119.659 +5.381 (4%)
ITW Illinois Tool Works Inc 180.43 172.668 +7.762 (4%)
EWT Taiwan Ishares MSCI ETF 41.54 39.75 +1.79 (4%)
APY Apergy Corp 31.02 29.684 +1.336 (4%)
BKI Black Knight Inc 65.86 63.029 +2.831 (4%)
QBAK Qualstar Corp 5.85 5.599 +0.251 (4%)
LCA Landcadia Holdings II Inc Cl A 9.88 9.456 +0.424 (4%)
SMED Sharps Compliance 4.42 4.231 +0.189 (4%)
EWX S&P Emrg Mkts Smallcap SPDR 47.26 45.24 +2.02 (4%)
REXR Rexford Industrial Realty Inc 47.75 45.706 +2.044 (4%)
BCTF Bancorp 34 Inc 15.585 14.918 +0.667 (4%)
HSII Heidrick & Struggl 32.08 30.709 +1.371 (4%)
KFFB Kentucky First Fed 7.76 7.429 +0.331 (4%)
ABT Abbott Laboratories 89.00 85.197 +3.803 (4%)
ATO Atmos Energy Corp 114.98 110.071 +4.909 (4%)
EXC Exelon Corp 47.39 45.368 +2.022 (4%)
PRU Prudential Financial Inc 97.10 92.955 +4.145 (4%)
VIS Industrials ETF Vanguard 159.25 152.457 +6.793 (4%)
NSA National Storage Affiliates Tru 34.95 33.457 +1.493 (4%)
GDV Gabelli Dividend 22.44 21.483 +0.957 (4%)
GLO Clough Global Opportunities Fund 9.88 9.46 +0.42 (4%)
WILC G Willi-Food Intl 12.03 11.519 +0.511 (4%)
MMYT Makemytrip Ltd 25.40 24.32 +1.08 (4%)
NVR NVR Inc 3,893.41 3,727.757 +165.653 (4%)
AVAL Grupo Aval Acciones Y Valores S 8.68 8.311 +0.369 (4%)
SRRA Sierra Oncology Inc 0.40 0.383 +0.017 (4%)
DISH Dish Network Corp 36.79 35.228 +1.562 (4%)
ABM ABM Industries Incorporated 39.79 38.101 +1.689 (4%)
BAC Bank of America Corp 34.71 33.239 +1.471 (4%)
FMC FMC Corp 100.00 95.756 +4.244 (4%)
GPAQ Gordon Pointe Acquisition Corp Cl A 10.59 10.141 +0.449 (4%)
LGI Lazard Global Total Return and 16.78 16.07 +0.71 (4%)
CPAAU Conyers Park II Acquisition Corp Unit 11.13 10.659 +0.471 (4%)
PFIN P F Inds Inc A 6.92 6.628 +0.292 (4%)
CEA China Eastern Airlines Corp Ltd 27.48 26.32 +1.16 (4%)
FMO Fiduciary/Claymore MLP Opportunity Fund 8.43 8.074 +0.356 (4%)
PRF FTSE RAFI US 1000 Invesco ETF 129.03 123.575 +5.455 (4%)
PSP Global Listed Private Equity Invesco ETF 13.04 12.489 +0.551 (4%)
AVNW Aviat Networks Inc 14.70 14.08 +0.62 (4%)
FWRD Foward Air Corp 71.19 68.19 +3.00 (4%)
KB KB Financial Group Inc 41.02 39.29 +1.73 (4%)
SLY S&P Smallcap 600 SPDR 73.83 70.719 +3.111 (4%)
CADE Cadence Bancorp Cl A 17.99 17.231 +0.759 (4%)
MNI Mcclatchy Company 1.19 1.14 +0.05 (4%)
WLK Westlake Chemical Corp 71.19 68.198 +2.992 (4%)
VB Smallcap ETF Vanguard 169.41 162.283 +7.127 (4%)
ZAGG Zagg Inc 7.93 7.597 +0.333 (4%)
ORA Ormat Technologies 78.40 75.108 +3.292 (4%)
NCV Agic Convertible & 5.99 5.739 +0.251 (4%)
CEE Central Europe and Russia Fund 28.888 27.679 +1.209 (4%)
HR Healthcare Realty Trust Inc 34.55 33.103 +1.447 (4%)
PHYS Sprott Physical Gold Trust 12.58 12.053 +0.527 (4%)
PUI DWA Utilities Momentum Invesco ETF 35.51 34.024 +1.486 (4%)
CII Blackrock Capital and Income Strategies 17.53 16.798 +0.732 (4%)
CBZ Cbiz Inc 27.43 26.283 +1.147 (4%)
MDYG S&P Midcap Growth ETF SPDR 58.31 55.874 +2.436 (4%)
GWPH Gw Pharma ADR 118.97 114.001 +4.969 (4%)
NKTR Nektar Therapeutics 22.48 21.543 +0.937 (4%)
CIR Circor International 44.69 42.829 +1.861 (4%)
NWN Northwest Natural Gas Company 73.63 70.559 +3.071 (4%)
SJW SJW Corp 72.86 69.825 +3.035 (4%)
IWS Russell Mid-Cap Value Ishares ETF 96.51 92.483 +4.027 (4%)
ACIW Aci Worldwide Inc 37.30 35.749 +1.551 (4%)
KMT Kennametal Inc 36.32 34.81 +1.51 (4%)
ACRE Ares Commercial Real Estate Cor 16.39 15.709 +0.681 (4%)
IMO Imperial Oil Ltd 27.11 25.986 +1.124 (4%)
ULTR IQ Ultra Short Duration ETF 50.185 48.103 +2.082 (4%)
TKC Turkcell Iletisim Hizmetleri As 6.09 5.837 +0.253 (4%)
IJR S&P Small-Cap Ishares Core ETF 85.37 81.827 +3.543 (4%)
HWC Hancock Whitney Corp 43.56 41.754 +1.806 (4%)
AAU Almaden Minerals 0.579 0.555 +0.024 (4%)
GEL Genesis Energy LP 21.46 20.571 +0.889 (4%)
XRX Xerox Corp 37.33 35.785 +1.545 (4%)
DTD Total Dividend Wisdomtree 107.46 103.011 +4.449 (4%)
CORR Corenergy Infrastructure Trust Inc 46.89 44.95 +1.94 (4%)
FDEU First Trust Dynamic Europe Equi 15.33 14.695 +0.635 (4%)
CKPT Checkpoint Therapeutics Inc 1.81 1.735 +0.075 (4%)
GLBZ Glen Burnie Bancorp 11.451 10.978 +0.473 (4%)
DLN Largecap Dividend Wisdomtree 107.92 103.456 +4.464 (4%)
VIAV Viavi Solutions 15.68 15.032 +0.648 (4%)
LSTR Landstar System 117.84 112.983 +4.857 (4%)
NWLI Natl Wstrn Life Gp A 284.60 272.868 +11.732 (4%)
OBAS Optibase Ltd 11.14 10.681 +0.459 (4%)
CNO Cno Financial Group 18.27 17.517 +0.753 (4%)
NVS Novartis Ag 95.93 91.978 +3.952 (4%)
XEL XCEL Energy Inc 65.37 62.675 +2.695 (4%)
ADMA Adma Biologics 4.46 4.276 +0.184 (4%)
ATUS Altice USA Inc Cl A 28.72 27.535 +1.185 (4%)
BANF Bancfirst Corp 62.74 60.161 +2.579 (4%)
ZNH China Southern Airlines Company 34.20 32.793 +1.407 (4%)
CBU Community Bank System 71.32 68.389 +2.931 (4%)
RE Everest Re Group 279.97 268.45 +11.52 (4%)
FDD Stoxx Euro Select Div First Trust 14.16 13.577 +0.583 (4%)
CDEV Centennial Resource Development Inc 4.42 4.238 +0.182 (4%)
ATH Athene Holding Ltd 46.90 44.97 +1.93 (4%)
VCR Consumer Disc ETF Vanguard 194.08 186.106 +7.974 (4%)
THQ Tekla Healthcare Opportunities 19.30 18.507 +0.793 (4%)
BPFH Boston Pvt Finl Hld 12.27 11.767 +0.503 (4%)
HON Honeywell International Inc 183.23 175.722 +7.508 (4%)
JKJ Mstar Small-Cap Ishares ETF 192.001 184.145 +7.856 (4%)
IVZ Invesco Plc 18.32 17.572 +0.748 (4%)
JTD Nuveen Tax-Advantaged Dividend Growth 17.98 17.246 +0.734 (4%)
JTA Nuveen Tax-Advantaged Total Return 12.23 11.73 +0.50 (4%)
LIQT Liqtech International Inc 6.49 6.225 +0.265 (4%)
IT Gartner Inc 161.17 154.598 +6.572 (4%)
HEP Holly Energy Partners LP 24.41 23.414 +0.996 (4%)
PGP Pimco Global Stocksplus & Income 12.41 11.904 +0.506 (4%)
EWZ Brazil Ishares MSCI ETF 46.76 44.854 +1.906 (4%)
IJK S&P Mid-Cap 400 Growth Ishares ETF 243.26 233.34 +9.92 (4%)
IYT Transportation Average Ishares ETF 202.28 194.041 +8.239 (4%)
CMC Commercial Metals Company 21.82 20.932 +0.888 (4%)
GRA W.R. Grace & Company 71.33 68.428 +2.902 (4%)
RFG S&P Midcap 400 Pure Growth Invesco ETF 156.59 150.216 +6.374 (4%)
GABC German Amer Bncp Inc 35.51 34.069 +1.441 (4%)
LNDC Landec Cp 11.36 10.899 +0.461 (4%)
SCVL Shoe Carnival Inc 37.18 35.672 +1.508 (4%)
XOMA Xoma Corp 24.60 23.601 +0.999 (4%)
FTA Largecap Value Alphadex Fund FT 57.08 54.761 +2.319 (4%)
IVE S&P 500 Value Ishares ETF 131.78 126.428 +5.352 (4%)
EVT Eaton Vance Tax Advantaged Dividend 26.16 25.101 +1.059 (4%)
EPI India Earnings Wisdomtree 25.64 24.601 +1.039 (4%)
EXLS Exlservice Holdings 72.25 69.332 +2.918 (4%)
XLI S&P 500 Industrial Sector SPDR 84.41 81.003 +3.407 (4%)
IUSV S&P US Value Ishares Core ETF 63.83 61.251 +2.579 (4%)
MKL Markel Corp 1,192.76 1,144.671 +48.089 (4%)
GURE Gulf Resources Inc 0.67 0.643 +0.027 (4%)
CIB Bancolombia S.A. 54.96 52.75 +2.21 (4%)
BMO Bank of Montreal 79.42 76.223 +3.197 (4%)
HTA Healthcare Trust of America 31.06 29.811 +1.249 (4%)
ONCS Oncosec Medical 2.09 2.006 +0.084 (4%)
BGR Blackrock Energy and Resources Trust 11.98 11.499 +0.481 (4%)
CSA Victory US Smallcap Vol Wtd ETF 50.40 48.38 +2.02 (4%)
WKHS Workhorse Grp 3.29 3.158 +0.132 (4%)
CWS Advisorshares Focused Equity ETF 38.23 36.699 +1.531 (4%)
PNRG Primeenergy Cp 148.83 142.877 +5.953 (4%)
FR First Industrial Realty Trust 42.88 41.162 +1.718 (4%)
HQL Tekla Life Sciences Investors 17.66 16.953 +0.707 (4%)
R Ryder System 55.33 53.113 +2.217 (4%)
REM Mortgage Real Estate Ishares ETF 45.76 43.927 +1.833 (4%)
SPYV SPDR S&P 500 Value Portfolio ETF 35.36 33.944 +1.416 (4%)
IRT Independence Realty Trust Inc 14.81 14.217 +0.593 (4%)
WLKP Westlake Chemical Partners LP 24.44 23.462 +0.978 (4%)
ARDC Ares Dynamic Credit Allocation 15.71 15.082 +0.628 (4%)
RNDB Randolph Bancorp Inc 16.90 16.226 +0.674 (4%)
AMRB American River Bkshs 14.95 14.356 +0.594 (4%)
ACN Accenture Plc 209.20 200.888 +8.312 (4%)
HD Home Depot 231.91 222.68 +9.23 (4%)
TPX Tempur-Pedic International Inc 87.86 84.368 +3.492 (4%)
SRC Spirit Realty Capital Inc 51.42 49.375 +2.045 (4%)
CZNC Citizens Nrthn Cp 27.73 26.633 +1.097 (4%)
AGD Alpine Global Dynamic Dividend Fund 10.53 10.113 +0.417 (4%)
BMA Banco Macro S.A. 33.05 31.743 +1.307 (4%)
EPP Pacific Ex Japan Ishares MSCI ETF 48.07 46.167 +1.903 (4%)
HEQ John Hancock Hedged Eqty & Inc 15.13 14.531 +0.599 (4%)
CIZN Citizens Hld Company 21.88 21.016 +0.864 (4%)
ICFI Icf International 92.25 88.61 +3.64 (4%)
DTN Dividend Ex-Financials Wisdomtree 93.93 90.225 +3.705 (4%)
VOE Midcap Value ETF Vanguard 121.49 116.689 +4.801 (4%)
MGNX Macrogenics 11.26 10.816 +0.444 (4%)
EURN Euronav NV 11.74 11.277 +0.463 (4%)
DOCU Docusign Inc 72.53 69.667 +2.863 (4%)
TBBK The Bancorp Inc 12.11 11.633 +0.477 (4%)
TCS The Container Store Group Inc 4.55 4.371 +0.179 (4%)
BGCP Bgc Partners Cl A 5.95 5.716 +0.234 (4%)
DISCA Discovery Comm A 32.43 31.155 +1.275 (4%)
MSON Misonix Inc 19.53 18.762 +0.768 (4%)
PNNT Pennantpark Investme 6.67 6.408 +0.262 (4%)
SPMD SPDR Mid Cap Portfolio ETF 36.80 35.355 +1.445 (4%)
NLY Annaly Capital Management Inc 9.70 9.319 +0.381 (4%)
PTI Proteostasis Ther 1.96 1.883 +0.077 (4%)
HCAC Hennessy Capital Acquisition Corp IV Cl A 10.23 9.828 +0.402 (4%)
Y Alleghany Corp 816.56 784.529 +32.031 (4%)
CEF Sprott Physical Gold & Silver Trust 15.02 14.432 +0.588 (4%)
ENR Energizer Holdings Inc 49.31 47.381 +1.929 (4%)
GDI Gardner Denver Holdings Inc 35.48 34.094 +1.386 (4%)
NOK Nokia Corp 4.14 3.978 +0.162 (4%)
NWE Northwestern Corp 74.70 71.778 +2.922 (4%)
MDY S&P Midcap 400 SPDR 381.45 366.532 +14.918 (4%)
GEN Genesis Healthcare Inc 1.59 1.528 +0.062 (4%)
IEV Europe 350 Ishares ETF 47.42 45.572 +1.848 (4%)
PAACU Proficient Alpha Acquisition Corp Unit 10.34 9.937 +0.403 (4%)
GRIN Grindrod Shipping Holdings Ltd 6.80 6.535 +0.265 (4%)
KTOS Kratos Defns 19.74 18.971 +0.769 (4%)
LEG Leggett & Platt Inc 51.20 49.206 +1.994 (4%)
VGK Europe ETF FTSE Vanguard 59.07 56.771 +2.299 (4%)
PAYX Paychex Inc 88.24 84.815 +3.425 (4%)
PGR Progressive Corp 76.30 73.335 +2.965 (4%)
RWL Largecap Revenue ETF Oppenheimer 59.37 57.065 +2.305 (4%)
UFCS United Fire Group 46.52 44.718 +1.802 (4%)
IHG Intercontinental Hotels Group 67.22 64.613 +2.607 (4%)
IDV Intl Select Dividend Ishares ETF 33.935 32.62 +1.315 (4%)
RTH Retail ETF Vaneck 121.516 116.805 +4.711 (4%)
VREX Varex Imaging Corp 31.32 30.106 +1.214 (4%)
GDXJ Junior Gold Miners ETF Vaneck 40.85 39.27 +1.58 (4%)
PFM Dividend Achievers Invesco ETF 31.442 30.226 +1.216 (4%)
JGH Nuveen Global High Income Fund 16.70 16.054 +0.646 (4%)
QSY Wisdomtree U.S. Quality Shareholder Yield Fund 96.189 92.475 +3.714 (4%)
ICE Intercontinental Exchange 96.77 93.035 +3.735 (4%)
ACHC Acadia Healthcr Company 33.48 32.188 +1.292 (4%)
LECO Lincoln Elec Hld 96.83 93.104 +3.726 (4%)
IGF Global Infrastructure Ishares ETF 49.19 47.298 +1.892 (4%)
HURN Huron Consulting 69.04 66.392 +2.648 (4%)
IAU Gold Trust Ishares 14.89 14.318 +0.572 (4%)
NEWR New Relic Inc 70.47 67.763 +2.707 (4%)
CR Crane Company 87.40 84.057 +3.343 (4%)
CHEF The Chefs Warehouse 38.68 37.201 +1.479 (4%)
NGL Ngl Energy Partners LP 11.97 11.513 +0.457 (4%)
AKTX Akari Therapeutics 1.94 1.866 +0.074 (4%)
ELVT Elevate Credit Inc 4.48 4.309 +0.171 (4%)
SMAR Smartsheet Inc Cl A 45.26 43.532 +1.728 (4%)
RAVN Raven Industries Inc 35.77 34.407 +1.363 (4%)
PCN Pimco Corporate 19.70 18.95 +0.75 (4%)
TU Telus Corp Non Voting Shares 39.27 37.774 +1.496 (4%)
CET Central Securities Corp 33.75 32.468 +1.282 (4%)
PEP Pepsico Inc 141.26 135.893 +5.367 (4%)
SYNC Synacor Inc 1.63 1.568 +0.062 (4%)
EXI Global Industrials Ishares ETF 99.886 96.099 +3.787 (4%)
DEA Easterly Government Properties 23.53 22.638 +0.892 (4%)
WLTW Willis Towers WT 204.99 197.212 +7.778 (4%)
RCD S&P 500 EW Consumer Discretionary Invesco ETF 113.011 108.733 +4.278 (4%)
BPMC Blueprint Medicines Corp 81.10 78.032 +3.068 (4%)
RVT Royce Value Trust 15.03 14.463 +0.567 (4%)
IJH S&P Mid-Cap 400 Ishares Core ETF 209.15 201.264 +7.886 (4%)
ALX Alexander's Inc 349.32 336.185 +13.135 (4%)
IGT International Game Technology 15.03 14.465 +0.565 (4%)
LH Laboratory Corp of America Holdings 177.00 170.334 +6.666 (4%)
DEF Defensive Equity Invesco ETF 57.34 55.18 +2.16 (4%)
UYM Ultra Basic Materials Proshares 61.325 59.017 +2.308 (4%)
BMI Badger Meter 63.45 61.069 +2.381 (4%)
FDS Factset Research Systems Inc 275.72 265.383 +10.337 (4%)
VEU FTSE All-World Ex-US ETF Vanguard 54.78 52.726 +2.054 (4%)
DOC Physicians Realty Trust 19.22 18.501 +0.719 (4%)
GGZ Gabelli Global Small and Mid CA 11.989 11.54 +0.449 (4%)
OCSL Oaktree Specialty Lending Corp 5.56 5.352 +0.208 (4%)
CBTX Cbtx Inc 31.23 30.062 +1.168 (4%)
HPP Hudson Pacific Properties 37.08 35.696 +1.384 (4%)
DGS Emrg Mkts Smallcap Div Wisdomtree 48.44 46.63 +1.81 (4%)
FSB Franklin Financial Network Inc 34.46 33.172 +1.288 (4%)
OTTR Otter Tail Corp 53.64 51.639 +2.001 (4%)
SGMS Scientific Games 27.15 26.138 +1.012 (4%)
CSV Carriage Services 25.69 24.734 +0.956 (4%)
EFR Eaton Vance Senior Floating-Rate Fund 13.78 13.267 +0.513 (4%)
ARTW Art S Way MFG Company 1.939 1.867 +0.072 (4%)
EEI Ecology Environment 15.48 14.904 +0.576 (4%)
KMX Carmax Inc 95.68 92.128 +3.552 (4%)
CAT Caterpillar Inc 147.78 142.292 +5.488 (4%)
JFR Nuveen Floating Rate 10.21 9.831 +0.379 (4%)
IX Orix Corp ADR 84.89 81.736 +3.154 (4%)
EWN Netherlands Ishares MSCI ETF 34.14 32.87 +1.27 (4%)
LOCO El Pollo Loco 14.87 14.317 +0.553 (4%)
EWA Australia Ishares MSCI ETF 23.52 22.647 +0.873 (4%)
XLF S&P 500 Financials Sector SPDR 31.03 29.881 +1.149 (4%)
PETZ Tdh Holdings Inc 1.537 1.48 +0.057 (4%)
ADTN Adtran Inc 10.30 9.919 +0.381 (4%)
MGYR Magyar Bancorp Inc 12.26 11.807 +0.453 (4%)
EWQ France Ishares MSCI ETF 32.96 31.74 +1.22 (4%)
IPGP Ipg Photonics Corp 145.95 140.57 +5.38 (4%)
SBSI Southside Bancshares 37.28 35.904 +1.376 (4%)
BOH Bank of Hawaii Corp 94.13 90.659 +3.471 (4%)
SOR Source Capital 39.60 38.139 +1.461 (4%)
SUN Sunoco LP 32.58 31.377 +1.203 (4%)
PSL DWA Consumer Staples Momentum Invesco ETF 76.027 73.221 +2.806 (4%)
FEP Europe Alphadex Fund FT 37.97 36.568 +1.402 (4%)
MBIN Merchants Bancorp 19.13 18.425 +0.705 (4%)
KAMN Kaman Corp 66.65 64.195 +2.455 (4%)
MLNX Mellanox Technologies 119.81 115.404 +4.406 (4%)
ASGN On Assignment 69.99 67.418 +2.572 (4%)
ANF Abercrombie & Fitch Company 17.79 17.135 +0.655 (4%)
JRI Nuveen Real Asset Income and Gr 18.70 18.012 +0.688 (4%)
AMPH Amphastar Pharma 20.08 19.342 +0.738 (4%)
SBCF Seacoast Banking Cp 30.15 29.044 +1.106 (4%)
UFPT U F P Tech Inc 47.11 45.381 +1.729 (4%)
NNDM Nano Dimension Ads 2.289 2.205 +0.084 (4%)
CAC Camden Natl Cp 46.59 44.885 +1.705 (4%)
ETY Eaton Vance Tax-Managed Diversified Equity 12.82 12.351 +0.469 (4%)
FYX Smallcap Core Alphadex Fund FT 65.67 63.264 +2.406 (4%)
IROQ If Bancorp Inc 23.00 22.159 +0.841 (4%)
TIBR Tiberius Acquisition Corp 10.58 10.193 +0.387 (4%)
AVA Avista Corp 49.30 47.502 +1.798 (4%)
HUBB Hubbell Inc B 149.16 143.719 +5.441 (4%)
EQIX Equinix Inc 588.00 566.572 +21.428 (4%)
VGI Virtus Global Multi-Sector Inc 13.20 12.719 +0.481 (4%)
FGEN Fibrogen Inc CS 44.35 42.734 +1.616 (4%)
FBIZ First Business Finan 26.13 25.181 +0.949 (4%)
GPK Graphic Packaging Holding Company 16.59 15.988 +0.602 (4%)
HVT Haverty Furniture Companies 20.77 20.016 +0.754 (4%)
EPU Peru All Ishares MSCI ETF 36.91 35.568 +1.342 (4%)
GII FTSE Global Infra 100 SPDR 56.38 54.33 +2.05 (4%)
VFH Financial ETF Vanguard 77.05 74.249 +2.801 (4%)
ITP IT Tech Packaging Inc 0.88 0.848 +0.032 (4%)
ADM Archer Daniels Midland 45.25 43.609 +1.641 (4%)
FOF Cohen & Steers Closed-End Opportunity Fund 13.81 13.309 +0.501 (4%)
SKX Skechers U.S.A. 41.90 40.38 +1.52 (4%)
FDM DJ Select Microcap First Trust 50.465 48.635 +1.83 (4%)
PEJ Dynamic Leisure and Entertainment Invesco ETF 45.599 43.946 +1.653 (4%)
XLY S&P 500 Cons Disc Sector SPDR 127.99 123.357 +4.633 (4%)
THW Tekla World Healthcare Fund 14.21 13.695 +0.515 (4%)
MHK Mohawk Industries 139.70 134.648 +5.052 (4%)
TGC Tengasco Inc 0.582 0.561 +0.021 (4%)
BH Biglari Holdings Inc 112.27 108.226 +4.044 (4%)
DTF Duff & Phelps Utilities Tax-Free Income 15.15 14.604 +0.546 (4%)
WRE Washington Real Estate Investment 30.64 29.535 +1.105 (4%)
ABBV Abbvie Inc 88.00 84.824 +3.176 (4%)
XEC Cimarex Energy Company 51.28 49.438 +1.842 (4%)
NMFC New Mountain Finance Corp 14.22 13.709 +0.511 (4%)
KE Kimball Electrnc 17.55 16.919 +0.631 (4%)
EXD Eaton Vance Tax-Advantaged Bond 10.41 10.037 +0.373 (4%)
KMF Kayne Anderson Midstream Energy Fund 10.84 10.451 +0.389 (4%)
DGT Global Dow ETF SPDR 91.04 87.774 +3.266 (4%)
IYC US Consumer Services Ishares ETF 233.105 224.751 +8.354 (4%)
RWK Midcap Revenue ETF Oppenheimer 65.559 63.205 +2.354 (4%)
HMLP Hoegh Lng Partners LP 16.29 15.706 +0.584 (4%)
GLNG Golar Lng Ltd 14.47 13.952 +0.518 (4%)
MLI Mueller Industries 32.07 30.923 +1.147 (4%)
RXI Global Cons Disc Ishares ETF 128.65 124.044 +4.606 (4%)
RYN Rayonier Inc REIT 32.12 30.974 +1.146 (4%)
UNF Unifirst Corp 211.82 204.259 +7.561 (4%)
AMAG Amag Pharmaceuticals 11.84 11.419 +0.421 (4%)
QQQX Nuveen Nasdaq 100 24.54 23.667 +0.873 (4%)
PPR VOYA Prime Rate Trust 5.09 4.909 +0.181 (4%)
MOH Molina Healthcare Inc 136.82 131.946 +4.874 (4%)
GLD Gold SPDR 146.58 141.361 +5.219 (4%)
GSB Globalscape 11.00 10.61 +0.39 (4%)
BME Blackrock Health Sciences Trust 42.25 40.75 +1.50 (4%)
PTY Pimco Corporate Opportunity Fund 19.39 18.701 +0.689 (4%)
PRFZ FTSE RAFI US 1500 Small- Mid Invesco ETF 138.57 133.67 +4.90 (4%)
HTZ Hertz Global Holdings Inc 16.11 15.54 +0.57 (4%)
AOA Aggressive Allocation Ishares Core ETF 59.20 57.107 +2.093 (4%)
BEP Brookfield Renewable 46.28 44.643 +1.637 (4%)
RUSHA Rush Entpr Cl A 46.17 44.54 +1.63 (4%)
TXRH Texas Roadhouse Inc 57.80 55.761 +2.039 (4%)
CLX Clorox Company 157.70 152.127 +5.573 (4%)
EVF Eaton Vance Senior Income Trust 6.54 6.309 +0.231 (4%)
FLS Flowserve Corp 50.49 48.705 +1.785 (4%)
DENN Dennys Corp 21.35 20.597 +0.753 (4%)
NUS Nu Skin Enterprises 42.32 40.825 +1.495 (4%)
FNX Mid Cap Core Alphadex Fund FT 73.58 70.982 +2.598 (4%)
FXD Consumer Disc Alphadex First Trust 45.86 44.24 +1.62 (4%)
MGV Megacap 300 Value Index ETF Vanguard 88.16 85.047 +3.113 (4%)
VSS FTSE All-World Ex-US Smcp Idx ETF Vanguard 112.37 108.406 +3.964 (4%)
OSBC Old Second Bancorp 13.22 12.754 +0.466 (4%)
FAM First Trust/Aberdeen Global Opportunity 11.47 11.066 +0.404 (4%)
RWT Redwood Trust 17.22 16.614 +0.606 (4%)
EWC Canada Ishares MSCI ETF 30.58 29.504 +1.076 (4%)
FAB Multi Cap Value Alphadex Fund FT 58.315 56.261 +2.054 (4%)
MDYV S&P Midcap Value ETF SPDR 55.30 53.351 +1.949 (4%)
BHF Brighthouse Financial Inc 40.99 39.546 +1.444 (4%)
AJG Arthur J. Gallagher & Company 96.45 93.06 +3.39 (4%)
AIZ Assurant Inc 133.77 129.078 +4.692 (4%)
BTZ Blackrock Preferred 14.28 13.779 +0.501 (4%)
PFG Principal Financial Group Inc 57.08 55.075 +2.005 (4%)
BNO US Brent Oil 20.60 19.876 +0.724 (4%)
ACT Advisorshares Vice ETF 25.743 24.839 +0.904 (4%)
PSCU S&P Smallcap Utilities Invesco ETF 54.095 52.202 +1.893 (4%)
FMS Fresenius Medical Care Corp 37.60 36.284 +1.316 (4%)
BBH Biotech Vaneck ETF 140.38 135.468 +4.912 (4%)
ABTX Allegiance Banc CS 37.40 36.089 +1.311 (4%)
ECPG Encore Capital Group 36.92 35.631 +1.289 (4%)
PEBO Peoples Bancorp Inc 34.61 33.40 +1.21 (4%)
FNB F.N.B. Corp 12.76 12.314 +0.446 (4%)
FT Franklin Universal Trust 7.98 7.701 +0.279 (4%)
CAF Morgan Stanley China A Share Fund Inc 22.42 21.637 +0.783 (4%)
EPRT Essential Properties Realty Trust Inc 25.80 24.898 +0.902 (4%)
IJJ S&P Mid-Cap 400 Value Ishares ETF 172.57 166.562 +6.008 (4%)
IWD Russell 1000 Value Ishares ETF 138.47 133.642 +4.828 (4%)
ONDK On Deck Capital Inc 4.19 4.044 +0.146 (4%)
DS Drive Shack Inc 4.13 3.986 +0.144 (4%)
DXR Daxor Corp 9.55 9.218 +0.332 (4%)
OIIM O2Micro Intl Ltd 1.64 1.583 +0.057 (4%)
HMST Homestreet Inc 33.00 31.854 +1.146 (4%)
CMP Compass Minerals Intl Inc 59.57 57.505 +2.065 (4%)
CZA Zacks Mid-Cap Invesco ETF 78.328 75.614 +2.714 (4%)
SCHV Schwab US Largecap Value ETF 61.03 58.915 +2.115 (4%)
KEYS Keysight Technologies Inc Comm 105.37 101.719 +3.651 (4%)
OMP Oasis Midstream Partners LP 17.52 16.913 +0.607 (4%)
GLU Gabelli Global Utility 19.461 18.788 +0.673 (4%)
AMSF Amerisafe Inc 68.60 66.226 +2.374 (4%)
CHH Choice Hotels International 100.26 96.792 +3.468 (4%)
PNW Pinnacle West Capital Corp 93.34 90.111 +3.229 (4%)
VTV Value ETF Vanguard 121.37 117.175 +4.195 (4%)
EXPI Exp Realty International 10.83 10.456 +0.374 (4%)
IR Ingersoll-Rand Plc [Ireland] 133.92 129.306 +4.614 (4%)
TECH Bio-Techne Cp 220.61 213.018 +7.592 (4%)
FFC Flaherty Crumrine/Claymore Preferred Securities 22.23 21.465 +0.765 (4%)
MRK Merck & Company 90.97 87.846 +3.124 (4%)
TSC Tristate Capital Hld 25.23 24.362 +0.868 (4%)
FCNCA First Citizens Bancs 530.85 512.645 +18.205 (4%)
HSIC Henry Schein Inc 69.29 66.912 +2.378 (4%)
SHOO Steven Maddens Ltd 42.36 40.909 +1.451 (4%)
EAT Brinker International 44.21 42.696 +1.514 (4%)
PWV Dynamic Large Cap Value Invesco ETF 41.84 40.404 +1.436 (4%)
PFSI Pennymac Financial Services IN 33.70 32.545 +1.155 (4%)
CCD Calams Dy Cnv IN 21.76 21.015 +0.745 (4%)
MZA Muniyield Arizona Fund 14.30 13.811 +0.489 (4%)
SMIT Schmitt Inds Inc 3.48 3.361 +0.119 (4%)
GAM General American Investors 38.40 37.086 +1.314 (4%)
AMH American Homes 4 Rent 26.95 26.028 +0.922 (4%)
IAF Aberdeen Australia Equity Fund Inc 5.55 5.361 +0.189 (4%)
NWFL Norwood Financial Cp 37.15 35.883 +1.267 (4%)
KOF Coca Cola Femsa S.A.B. DE C.V. 61.95 59.836 +2.114 (4%)
EPD Enterprise Products Partners LP 28.81 27.827 +0.983 (4%)
DRW Global Ex-US Real Estate Wisdomtree 31.84 30.754 +1.086 (4%)
PEY High Yield Equity Dividend Achievers Invesco ETF 19.28 18.622 +0.658 (4%)
INDY India 50 Ishares ETF 39.313 37.977 +1.336 (4%)
MPB Mid Penn Bancorp Inc 28.20 27.241 +0.959 (4%)
MMI Marcus & Millichap 37.79 36.504 +1.286 (4%)
IWX Russell Top 200 Value Ishares ETF 59.24 57.224 +2.016 (4%)
KEN Kenon Holdings Ltd 21.961 21.215 +0.746 (4%)
MTDR Matador Resources Company 16.93 16.356 +0.574 (4%)
ANH Anworth Mortgage Asset Corp 3.67 3.546 +0.124 (4%)
BGY Blackrock International 5.86 5.662 +0.198 (4%)
KMI Kinder Morgan 21.36 20.637 +0.723 (4%)
BOE Blackrock Global 11.17 10.793 +0.377 (3%)
NOA North American Energy Partners 11.90 11.499 +0.401 (3%)
MATX Matson Inc 40.07 38.718 +1.352 (3%)
EWBC East West Bancorp 48.08 46.465 +1.615 (3%)
DRE Duke Realty Corp 35.67 34.472 +1.198 (3%)
FGD DJ Global Select Dividend First Trust 25.10 24.257 +0.843 (3%)
JKI Mstar Mid-Cap Value Ishares ETF 170.57 164.83 +5.74 (3%)
FFA First Trust Enhanced Equity Income Fund 17.17 16.594 +0.576 (3%)
MTW Manitowoc Company 16.36 15.812 +0.548 (3%)
PLUS Eplus Inc 86.25 83.365 +2.885 (3%)
HTLF Heartland Finl USA 49.61 47.953 +1.657 (3%)
ADI Analog Devices 119.47 115.469 +4.001 (3%)
ABR Arbor Realty Trust 14.70 14.208 +0.492 (3%)
SLMBP SLM Cp Srs B Pfd 56.903 55.002 +1.901 (3%)
NML Neuberger Berman MLP Income Fun 7.10 6.863 +0.237 (3%)
VRTSP Virtus Investment Partners Inc Mandatory Pfd Con 100.99 97.621 +3.369 (3%)
PSCC S&P Smallcap Consumer Staples Invesco ETF 78.225 75.622 +2.603 (3%)
BDN Brandywine Realty Trust 15.82 15.294 +0.526 (3%)
CSCO Cisco Systems Inc 49.02 47.396 +1.624 (3%)
STRL Sterling Constructio 14.90 14.406 +0.494 (3%)
TTEK Tetra Tech Inc 89.11 86.156 +2.954 (3%)
FXO Financial Alphadex First Trust 33.98 32.854 +1.126 (3%)
UTG Reaves Utility 38.16 36.899 +1.261 (3%)
NTAP Netapp Inc 62.42 60.358 +2.062 (3%)
CHY Calamos Cv & High IN 11.78 11.39 +0.39 (3%)
PDT John Hancock Premium Dividend Fund 18.21 17.607 +0.603 (3%)
RHS S&P 500 EW Consumer Staples Invesco ETF 147.62 142.738 +4.882 (3%)
LANC Lancaster Colony Cor 160.40 155.117 +5.283 (3%)
EGP Eastgroup Properties 135.58 131.113 +4.467 (3%)
FVL Value Line 100 ETF First Trust 23.36 22.589 +0.771 (3%)
JKL Mstar Small-Cap Value Ishares ETF 144.74 139.965 +4.775 (3%)
VEA FTSE Developed Markets Vanguard 44.66 43.189 +1.471 (3%)
FSV Firstsrvce Sub VT Sh 98.34 95.10 +3.24 (3%)
BIF Boulder Growth & Income Fund Inc 11.93 11.538 +0.392 (3%)
PFPT Proofpoint Inc 123.26 119.212 +4.048 (3%)
AHH Armada Hoffler Properties Inc 18.74 18.124 +0.616 (3%)
FNLC First Bancorp Inc 29.82 28.842 +0.978 (3%)
LKFN Lakeland Finl Corp 49.06 47.451 +1.609 (3%)
EEA European Equity Fund 9.63 9.314 +0.316 (3%)
EWU United Kingdom Ishares MSCI ETF 34.09 32.973 +1.117 (3%)
ETV Eaton Vance Corp 15.48 14.974 +0.506 (3%)
EBS Emergent Biosolutions 55.56 53.743 +1.817 (3%)
MTN Vail Resorts 249.44 241.283 +8.157 (3%)
SXI Standex International Corp 79.39 76.805 +2.585 (3%)
MOMO Momo Inc Ads 37.29 36.073 +1.217 (3%)
KREF KKR Real Estate Finance Trust Inc 20.92 20.238 +0.682 (3%)
IVC Invacare Corp 8.84 8.553 +0.287 (3%)
OHI Omega Healthcare Investors 43.26 41.852 +1.408 (3%)
DVY Select Dividend Ishares ETF 107.30 103.811 +3.489 (3%)
CHKR Chesapeake Granite Wash Trust 0.616 0.596 +0.02 (3%)
DEO Diageo Plc 170.70 165.166 +5.534 (3%)
MMT MFS Multimarket Income Trust 6.29 6.086 +0.204 (3%)
DON Midcap Dividend Wisdomtree 38.58 37.328 +1.252 (3%)
EZM Midcap Earnings Wisdomtree 42.63 41.249 +1.381 (3%)
GHY Prudential Global Short Durati 15.19 14.697 +0.493 (3%)
BCV Bancroft Convertible Fund 25.93 25.091 +0.839 (3%)
ECF Ellsworth Convertible Growth and Income 11.68 11.302 +0.378 (3%)
RIF Rmr Real Estate Income Fund 20.80 20.127 +0.673 (3%)
RIG Transocean Inc 5.97 5.777 +0.193 (3%)
EWG Germany Ishares MSCI ETF 29.85 28.885 +0.965 (3%)
TAGS Teucrium Agricultural 19.878 19.236 +0.642 (3%)
NBHC National Bank Holdings Corp 36.87 35.679 +1.191 (3%)
NTIP Network-1 Sec Solu 2.32 2.245 +0.075 (3%)
BOKF Bok Financial Corp 86.54 83.752 +2.788 (3%)
RBCN Rubicon Technology 8.76 8.478 +0.282 (3%)
BITA Bitauto Holdings Ltd 15.32 14.827 +0.493 (3%)
MAIN Main Street Capital Corp 44.62 43.183 +1.437 (3%)
TOO Teekay Offshore Partners LP 1.55 1.50 +0.05 (3%)
VBR Smallcap Value ETF Vanguard 138.70 134.232 +4.468 (3%)
COST Costco Wholesale 304.68 294.894 +9.786 (3%)
KR Kroger Company 28.15 27.245 +0.905 (3%)
SNA Snap-On Inc 170.00 164.542 +5.458 (3%)
CBSH Commerce Bancshares 67.61 65.446 +2.164 (3%)
FLIR Flir Systems Inc 54.66 52.911 +1.749 (3%)
MRCY Mercury Sys Inc 75.38 72.964 +2.416 (3%)
APD Air Products and Chemicals 237.00 229.414 +7.586 (3%)
FVD Value Line Dividend Idx First Trust 36.65 35.477 +1.173 (3%)
AEGN Aegion Corp 22.36 21.644 +0.716 (3%)
FEI First Trust MLP and Energy Inc 11.84 11.461 +0.379 (3%)
WIRE Encore Wire Cp 59.31 57.416 +1.894 (3%)
MXIM Maxim Integrated 61.37 59.409 +1.961 (3%)
DSU Blackrock Debt Strategies Fund 11.37 11.007 +0.363 (3%)
FLM Global Engineering and Construction ETF FT 51.419 49.775 +1.644 (3%)
ALXN Alexion Pharm Inc 113.27 109.665 +3.605 (3%)
EFA EAFE Ishares MSCI ETF 70.38 68.135 +2.245 (3%)
BWG Legg Mason Bw Global Income 12.86 12.45 +0.41 (3%)
STG Sunlands Online Education Group ADR 2.70 2.614 +0.086 (3%)
BPT BP Prudhoe Bay Royalty Trust 8.21 7.949 +0.261 (3%)
CMO Capstead Mortgage Corp 8.15 7.891 +0.259 (3%)
EWI Italy Ishares MSCI ETF 29.98 29.028 +0.952 (3%)
FFWM First Foundation 16.91 16.373 +0.537 (3%)
ALRM Alarm.com 46.03 44.569 +1.461 (3%)
NATR Nature S Sunshine 9.73 9.422 +0.308 (3%)
OSK Oshkosh Truck Corp 91.77 88.864 +2.906 (3%)
XRT S&P Retail SPDR 45.88 44.427 +1.453 (3%)
CPTA Capitala Finance Crp 8.90 8.618 +0.282 (3%)
ATEN A10 Networks Inc 7.13 6.904 +0.226 (3%)
AINV Apollo Investment Company 17.55 16.996 +0.554 (3%)
CHRS Coherus Bio 19.16 18.555 +0.605 (3%)
BLW Blackrock Ltd Duration Income Trust 16.53 16.008 +0.522 (3%)
STWD Starwood Property Trust 25.40 24.597 +0.803 (3%)
VYM High Dividend Yield Vanguard ETF 94.78 91.789 +2.991 (3%)
OGS One Gas Inc 94.53 91.55 +2.98 (3%)
ZBH Zimmer Biomet Holdings 149.38 144.667 +4.713 (3%)
BKE Buckle Inc 25.38 24.58 +0.80 (3%)
EZU Eurozone Ishares MSCI ETF 42.30 40.969 +1.331 (3%)
GFNCP General Fn Cum Pfd C 107.25 103.878 +3.372 (3%)
OTTW Ottawa Saving Bcp IL 14.00 13.559 +0.441 (3%)
DAVA Endava Plc 45.82 44.379 +1.441 (3%)
KINS Kingstone Cos Inc 8.22 7.962 +0.258 (3%)
PNFP Pinnacle Finl Ptnrs 63.39 61.399 +1.991 (3%)
ROST Ross Stores Inc 117.68 113.99 +3.69 (3%)
PFO Flaherty & Crumrine Preferred Fund 12.64 12.243 +0.397 (3%)
SRT Startek Inc 7.90 7.652 +0.248 (3%)
SIVR Physical Silver 17.45 16.902 +0.548 (3%)
KMPR Kemper Corp 78.80 76.329 +2.471 (3%)
UCFC United Community Fnl 11.54 11.179 +0.361 (3%)
ACH Aluminum Corp of China Ltd 8.48 8.215 +0.265 (3%)
CBD Companhia Brasileira DE Distribuicao 21.60 20.925 +0.675 (3%)
NFJ Nfj Dividend Interest & Premium Strategy Fund 13.24 12.826 +0.414 (3%)
PBFX PBF Logistics LP 21.56 20.885 +0.675 (3%)
SOI Solaris Oilfield Infrastructure Inc Cl A 13.42 13.00 +0.42 (3%)
HTGC Hercules Technology Growth Capital 14.41 13.962 +0.448 (3%)
NBTB NBT Bancorp Inc 40.92 39.649 +1.271 (3%)
AVK Advent Claymore Convertible Securities 15.73 15.241 +0.489 (3%)
FRA Blackrock Floating Rate Income Fund 13.53 13.109 +0.421 (3%)
CHIX G-X China Financials ETF 16.64 16.123 +0.517 (3%)
NTB Bank of Butterfield Ltd 35.92 34.802 +1.118 (3%)
SPDW SPDR World Ex-US Portfolio ETF 31.78 30.791 +0.989 (3%)
ARE Alexandria Real Estate Equities 162.90 157.851 +5.049 (3%)
D Dominion Resources 84.05 81.44 +2.61 (3%)
ENV Envestnet Inc 70.59 68.40 +2.19 (3%)
MMD Mainstay Defined Muni Opp Fund 21.73 21.056 +0.674 (3%)
BGT Blackrock Global 13.09 12.685 +0.405 (3%)
CHI Calamos Cv Opp & Inc 11.26 10.912 +0.348 (3%)
FEZ Euro Stoxx 50 ETF SPDR 41.08 39.809 +1.271 (3%)
LE Lands' End Inc 14.67 14.217 +0.453 (3%)
BEDU Bright Scholar Education Holdings Ltd 9.50 9.206 +0.294 (3%)
CWCO Cons Water Co. Inc 16.725 16.21 +0.515 (3%)
CL Colgate-Palmolive Company 71.18 68.986 +2.194 (3%)
COR Coresite Realty Corp 117.55 113.928 +3.622 (3%)
DFP Flaherty & Crumrine Dynamic 27.28 26.438 +0.842 (3%)
FNF Fidelity National Financial 47.31 45.85 +1.46 (3%)
CNOB Connectone Bancorp 25.50 24.715 +0.785 (3%)
TWTR Twitter Inc 34.22 33.164 +1.056 (3%)
USDP USD Partners LP 10.41 10.089 +0.321 (3%)
ITI Iteris Inc 5.30 5.137 +0.163 (3%)
NSL Nuveen Senior 6.03 5.845 +0.185 (3%)
AAWW Atlas Air Ww 27.85 26.998 +0.852 (3%)
FLOW SPX Flow Inc 47.15 45.707 +1.443 (3%)
EVX Environmental Svcs ETF Vaneck 108.716 105.385 +3.331 (3%)
EXR Extra Space Storage Inc 111.56 108.15 +3.41 (3%)
DTEA Davidstea Inc 1.638 1.588 +0.05 (3%)
BLL Ball Corp 69.24 67.135 +2.105 (3%)
VTA Invesco Dynamic Credit Fund 11.56 11.208 +0.352 (3%)
DLS Intl Smallcap Dividend Wisdomtree 70.78 68.624 +2.156 (3%)
EZJ Ultra MSCI Japan Proshares 38.743 37.562 +1.181 (3%)
PWC Dynamic Market Invesco ETF 100.833 97.765 +3.068 (3%)
WK Workiva Llc 45.15 43.774 +1.376 (3%)
FOCS Focus Financial Partners Inc Cl A 28.26 27.40 +0.86 (3%)
SIGA Siga Technologies Inc 5.20 5.042 +0.158 (3%)
SLGN Silgan Holdings 31.57 30.611 +0.959 (3%)
MUA Blackrock Muniassets Fund 15.73 15.253 +0.477 (3%)
EFT Eaton Vance Floating Rate Income Trust 13.99 13.565 +0.425 (3%)
DMB Dreyfus Municipal Bond Infrastr 14.85 14.40 +0.45 (3%)
UUU Universal Security Instruments 0.76 0.737 +0.023 (3%)
MOTS Motus Gi Holdings Inc 2.28 2.211 +0.069 (3%)
BSTC Biospecifics Tech Cp 57.12 55.395 +1.725 (3%)
GBCI Glacier Bancorp Inc 45.21 43.848 +1.362 (3%)
ACV Allianzgi Diversified Income & 25.18 24.42 +0.76 (3%)
CHW Calamos Gbl Dyn Inc 8.71 8.447 +0.263 (3%)
VC Visteon Corp 89.51 86.807 +2.703 (3%)
ISD Prudential Short Duration High 15.57 15.101 +0.469 (3%)
GGAL Grupo Fin Galicia 15.60 15.131 +0.469 (3%)
ISHG 1-3 Year Intl Treas Bond Ishares ETF 78.39 76.031 +2.359 (3%)
STBA S&T Bancorp Inc 39.99 38.787 +1.203 (3%)
BCX Blackrock Resources 8.05 7.808 +0.242 (3%)
ROL Rollins Inc 35.86 34.781 +1.079 (3%)
STE Steris Corp 154.13 149.493 +4.637 (3%)
ACIA Acacia Communica 68.66 66.598 +2.062 (3%)
NESR National Energy Services Reunited Corp 8.67 8.409 +0.261 (3%)
BPRN Bank of Princeton 31.10 30.165 +0.935 (3%)
GLAD Gladstone Cap Corp 10.38 10.069 +0.311 (3%)
HTY John Hancock Tax-Advantaged Global 7.17 6.955 +0.215 (3%)
CSPI C S P Inc 13.30 12.903 +0.397 (3%)
MORN Morningstar Inc 158.68 153.937 +4.743 (3%)
TYG Tortoise Energy Infrastructure Corp 19.36 18.782 +0.578 (3%)
IAK US Insurance Ishares ETF 73.087 70.901 +2.186 (3%)
RPV S&P 500 Pure Value Invesco ETF 69.60 67.523 +2.077 (3%)
SPXX Nuveen Equity Premium and Growth Fund 16.67 16.172 +0.498 (3%)
PQG Pq Group Holdings Inc 16.69 16.192 +0.498 (3%)
EGOV Nic Inc 22.57 21.897 +0.673 (3%)
NCZ Agic Convertible & II 5.23 5.074 +0.156 (3%)
DLB Dolby Laboratories 69.25 67.185 +2.065 (3%)
SLYV S&P Smallcap Value ETF SPDR 66.01 64.046 +1.964 (3%)
BLMN Bloomin' Brands Inc 22.14 21.481 +0.659 (3%)
HLG Hailiang Edu Grp Ads 67.45 65.442 +2.008 (3%)
PBCTP Peoples Utd Finl Inc 28.41 27.564 +0.846 (3%)
WOOD Global Timber & Forestry Ishares ETF 66.44 64.466 +1.974 (3%)
DLR Digital Realty Trust 124.44 120.741 +3.699 (3%)
DUK Duke Energy Corp 93.72 90.939 +2.781 (3%)
RST Rosetta Stone 18.28 17.737 +0.543 (3%)
CSD S&P Spin-Off Invesco ETF 50.51 49.009 +1.501 (3%)
SCHF Schwab Intl Equity ETF 34.12 33.106 +1.014 (3%)
SLV Silver Trust Ishares 16.82 16.32 +0.50 (3%)
CCS Century Communities Inc 29.36 28.492 +0.868 (3%)
DMF Dreyfus Muni Income 9.21 8.938 +0.272 (3%)
ETO Eaton Vance Tax-Advantage Global Dividend Opp 26.73 25.942 +0.788 (3%)
IJS S&P Small-Cap 600 Value Ishares ETF 161.58 156.812 +4.768 (3%)
HCI Homeowners Choice 45.96 44.604 +1.356 (3%)
CIVB Civista Bncshrs 23.32 22.631 +0.689 (3%)
CIM Chimera Investment Corp 21.13 20.508 +0.622 (3%)
IWN Russell 2000 Value Ishares ETF 129.07 125.28 +3.79 (3%)
ADMP Adamis Pharmaceuticl 0.783 0.76 +0.023 (3%)
CCK Crown Cork & Seal Company 73.44 71.286 +2.154 (3%)
VDC Consumer Staples ETF Vanguard 163.11 158.322 +4.788 (3%)
ZUO Zuora Inc 15.35 14.90 +0.45 (3%)
ETW Eaton Vance Corp 10.48 10.174 +0.306 (3%)
IIPR Innovative Industrial Properties 82.50 80.088 +2.412 (3%)
GLV Clough Global Allocation Fund 11.333 11.003 +0.33 (3%)
UTF Cohen & Steers Infrastructure Fund 27.12 26.331 +0.789 (3%)
FE Firstenergy Corp 49.06 47.632 +1.428 (3%)
AIR AAR Corp 45.82 44.489 +1.331 (3%)
GUT Gabelli Utility Trust 7.90 7.671 +0.229 (3%)
AMLP Alps Alerian MLP ETF 8.84 8.583 +0.257 (3%)
HEDJ Intl Hedged Equity Wisdomtree 71.56 69.484 +2.076 (3%)
IDX Indonesia Index ETF Vaneck 23.26 22.585 +0.675 (3%)
YCS Ultrashort Yen Proshares 78.552 76.274 +2.278 (3%)
TNET Trinet Group Inc 58.84 57.132 +1.708 (3%)
CLDX Celldex Therapeutics 2.45 2.379 +0.071 (3%)
PG Procter & Gamble Company 126.41 122.748 +3.662 (3%)
TY Tri Continental Corp 28.83 27.997 +0.833 (3%)
FDEF First Defiance Finl 31.22 30.32 +0.90 (3%)
LFUS Littelfuse Inc 190.82 185.318 +5.502 (3%)
SAM Boston Beer Company 386.60 375.493 +11.107 (3%)
BXP Boston Properties 139.56 135.543 +4.017 (3%)
DWM DEFA Wisdomtree 53.83 52.282 +1.548 (3%)
MFIN Medallion Fin Cp 6.89 6.692 +0.198 (3%)
WELL Welltower Inc 86.39 83.907 +2.483 (3%)
BDC Belden Inc 55.33 53.744 +1.586 (3%)
IXG Global Financials Ishares ETF 69.11 67.127 +1.983 (3%)
CNBKA Century Bancorp Inc 90.91 88.313 +2.597 (3%)
WABC Westamerica Bancorp 67.88 65.941 +1.939 (3%)
EIG Employers Holdings Inc 43.83 42.577 +1.253 (3%)
DIM Intl Midcap Dividend Wisdomtree 66.101 64.212 +1.889 (3%)
SHAK Shake Shack Inc 69.91 67.913 +1.997 (3%)
SNBR Sleep Number Corp 48.56 47.173 +1.387 (3%)
MGEE Mge Energy Inc 79.32 77.064 +2.256 (3%)
IYR US Real Estate Ishares ETF 95.19 92.483 +2.707 (3%)
PSR Active U.S. Real Estate Invesco ETF 97.671 94.893 +2.778 (3%)
OBLN Obalon Therapeutics Inc 1.90 1.846 +0.054 (3%)
CASS Cass Information Sys 57.81 56.17 +1.64 (3%)
PRAA Pra Group Inc 36.87 35.825 +1.045 (3%)
MXL Maxlinear Inc 21.54 20.928 +0.612 (3%)
EEX Emerald Expositions Events Inc 10.55 10.251 +0.299 (3%)
EVOP Evo Payments Inc Cl A 28.385 27.579 +0.806 (3%)
SATS Echostar Corp 42.94 41.727 +1.213 (3%)
AWP Alpine Global Premier Propertie 6.62 6.433 +0.187 (3%)
PHD Pioneer Floating Rate Trust 11.02 10.708 +0.312 (3%)
RPT Ramco-Gershenson Properties Trust 14.66 14.246 +0.414 (3%)
THG The Hanover Insurance Group 139.28 135.339 +3.941 (3%)
ERH Wells Fargo Advantage Utilities and High 14.29 13.887 +0.403 (3%)
MFA MFA Financial Inc 7.88 7.659 +0.221 (3%)
OFC Corporate Office Properties 29.99 29.148 +0.842 (3%)
DTH DEFA Equity Income Wisdomtree 42.18 40.994 +1.186 (3%)
XLP S&P 500 Cons Staples Sector SPDR 63.82 62.027 +1.793 (3%)
SAND Sandstorm Gold Ltd 6.90 6.706 +0.194 (3%)
SEIC Sei Investments Company 65.26 63.432 +1.828 (3%)
SCHC Schwab Intl Smallcap ETF 34.68 33.708 +0.972 (3%)
MYFW First Western Financial Inc 16.60 16.135 +0.465 (3%)
GLT Glatfelter 17.87 17.372 +0.498 (3%)
MRO Marathon Oil Corp 13.21 12.843 +0.367 (3%)
JRO Nuveen Floating Rate Income Opportuntiy 10.01 9.732 +0.278 (3%)
GDO Western Asset Global Corporate Defined 18.21 17.704 +0.506 (3%)
PGRE Paramount Group Inc 14.05 13.659 +0.391 (3%)
INVH Invitation Homes Inc 30.49 29.641 +0.849 (3%)
ETB Eaton Vance Tax-Managed Buy-Write 16.76 16.296 +0.464 (3%)
HUD Hudson Ltd Cl A 14.17 13.778 +0.392 (3%)
HA Hawaiian Hlds Inc 30.05 29.221 +0.829 (3%)
VIRC Virco MFG Cp 4.24 4.123 +0.117 (3%)
WCC Wesco International 55.82 54.276 +1.544 (3%)
SMBK Smartfinancial Inc 23.15 22.511 +0.639 (3%)
JBLU Jetblue Airways Cp 19.21 18.681 +0.529 (3%)
NATH Nathan's Famous IN 74.63 72.578 +2.052 (3%)
SBBX Sussex Bancorp 24.45 23.777 +0.673 (3%)
GSL Global Ship Lease Inc 8.39 8.159 +0.231 (3%)
THR Thermon Group Holdings Inc 26.56 25.828 +0.732 (3%)
ABCB Ameris Bancorp 43.53 42.335 +1.195 (3%)
OVLY Oak Valley Bancp CA 18.85 18.333 +0.517 (3%)
VNO Vornado Realty Trust 67.20 65.359 +1.841 (3%)
OC Owens Corning Inc 65.65 63.857 +1.793 (3%)
MDU Mdu Res Group Inc 29.60 28.794 +0.806 (3%)
NS Nustar Energy LP 28.31 27.54 +0.77 (3%)
SCX L.S. Starrett Company 5.93 5.769 +0.161 (3%)
PE Parsley Energy 17.89 17.404 +0.486 (3%)
JRVR James River Gp HD 42.17 41.026 +1.144 (3%)
UTMD Utah Medical Prod 105.24 102.393 +2.847 (3%)
CRT Cross Timbers Royalty Trust 8.79 8.552 +0.238 (3%)
AOR Growth Allocation Ishares Core ETF 48.61 47.294 +1.316 (3%)
DOL Intl Largecap Dividend Wisdomtree 49.375 48.039 +1.336 (3%)
KIE S&P Insurance ETF SPDR 36.17 35.193 +0.977 (3%)
VET Vermilion Energy Inc 16.29 15.85 +0.44 (3%)
MFSF Mutualfirst Finl Inc 38.79 37.743 +1.047 (3%)
UFPI Universal Forest Prd 48.31 47.008 +1.302 (3%)
LBRT Liberty Oilfield Services Inc 10.61 10.324 +0.286 (3%)
EXP Eagle Materials Inc 93.20 90.699 +2.501 (3%)
FSD High Income Long Short Fund 15.91 15.483 +0.427 (3%)
NHI National Health Investors 83.90 81.649 +2.251 (3%)
DNKN Dunkin' Brands Group 78.61 76.502 +2.108 (3%)
NGHC National General Hld 22.77 22.158 +0.612 (3%)
DYNT Dynatronics Cp 0.935 0.91 +0.025 (3%)
PNM PNM Resources Inc 51.38 50.006 +1.374 (3%)
TBI Trueblue Inc 23.65 23.016 +0.634 (3%)
WHR Whirlpool Corp 152.63 148.544 +4.086 (3%)
FXZ Materials Alphadex First Trust 39.99 38.918 +1.072 (3%)
MICR Micron Solutions Inc 2.505 2.438 +0.067 (3%)
ZION Zions Bancorp 50.74 49.388 +1.352 (3%)
AFG American Financial Group 111.28 108.308 +2.972 (3%)
PCEF CEF Income Composite Invesco ETF 23.65 23.02 +0.63 (3%)
FCPT Four Corners Property Trust IN 28.59 27.827 +0.763 (3%)
LILAK Liberty Latin America Cl C 18.92 18.418 +0.502 (3%)
DORM Dorman Products Inc 77.75 75.69 +2.06 (3%)
RODM Lattice Developed Markets Ex-US ETF 29.71 28.923 +0.787 (3%)
SGEN Seattle Genetics Inc 109.00 106.114 +2.886 (3%)
IDE VOYA Infrastructure Industrial 11.78 11.468 +0.312 (3%)
ZTR Virtus Global Divd & Income Fund 11.48 11.176 +0.304 (3%)
DEW Global Equity Income Wisdomtree 48.91 47.615 +1.295 (3%)
CIK Credit Suisse Asset Management 3.30 3.213 +0.087 (3%)
ESTE Earthstone Energy 5.46 5.316 +0.144 (3%)
MXI Global Materials Ishares ETF 67.232 65.459 +1.773 (3%)
TLND Talend S.A. 39.80 38.751 +1.049 (3%)
CPLG Corepoint Lodging Inc 10.56 10.281 +0.279 (3%)
BCBP Bcb Bancorp Inc 13.85 13.486 +0.364 (3%)
VRTU Virtusa Corp 43.54 42.395 +1.145 (3%)
TGH Textainer Group Holdings 10.34 10.068 +0.272 (3%)
AMZN Amazon.com Inc 1,864.72 1,815.79 +48.93 (3%)
BQH Blackrock New York Muni Trust 15.408 15.004 +0.404 (3%)
ECL Ecolab Inc 195.58 190.451 +5.129 (3%)
EW Edwards Lifesciences Corp 238.64 232.399 +6.241 (3%)
ETM Entercom Communications Corp 4.62 4.499 +0.121 (3%)
VNQ Real Estate Vanguard ETF 94.72 92.241 +2.479 (3%)
RIV Rivernorth Opportunities Fund 16.96 16.516 +0.444 (3%)
CLSN Celsion Corp 1.646 1.603 +0.043 (3%)
AUY Yamana Gold 3.68 3.584 +0.096 (3%)
AROW Arrow Financial Corp 37.10 36.136 +0.964 (3%)
FRN Frontier Markets Invesco ETF 14.695 14.313 +0.382 (3%)
VPL Pacific ETF FTSE Vanguard 70.86 69.018 +1.842 (3%)
BLE Blackrock Muni Income Trust II 15.555 15.152 +0.403 (3%)
DXPE Dxp Enterprise 39.25 38.232 +1.018 (3%)
AFT Apollo Senior Floating Rate Fund Inc 15.39 14.991 +0.399 (3%)
BCS Barclays Plc 9.12 8.884 +0.236 (3%)
ITA US Aerospace & Defense Ishares ETF 232.21 226.20 +6.01 (3%)
KXI Global Cons Staples Ishares ETF 56.28 54.822 +1.458 (3%)
FOXF Fox Factory Cp 68.75 66.97 +1.78 (3%)
MTLS Materialise NV Ads 18.96 18.469 +0.491 (3%)
FTDR Frontdoor Inc 48.09 46.845 +1.245 (3%)
TFSL Tfs Financial Corp 19.87 19.357 +0.513 (3%)
BCO Brink's Company 92.42 90.038 +2.382 (3%)
FII Federated Investors 33.96 33.083 +0.877 (3%)
RC Ready Capital Corp 15.99 15.577 +0.413 (3%)
PHT Pioneer High Income Trust 9.64 9.391 +0.249 (3%)
DLNG Dynagas Lng Partners LP 2.05 1.997 +0.053 (3%)
JKF Mstar Large-Cap Value Ishares ETF 117.563 114.551 +3.012 (3%)
PFD Flaherty & Crumrine Preferred Inc 15.93 15.523 +0.407 (3%)
GPM Guggenheim Enhanced Equity 8.22 8.01 +0.21 (3%)
PMT Pennymac Mortgage Investment Trust 23.17 22.578 +0.592 (3%)
UTL Unitil Corp 63.02 61.412 +1.608 (3%)
FFBC First Finl Bncp [Oh] 25.39 24.744 +0.646 (3%)
MVIS Microvision 0.747 0.728 +0.019 (3%)
DE Deere & Company 176.20 171.722 +4.478 (3%)
EOI Eaton Vance Enhance Equity 16.10 15.691 +0.409 (3%)
DES Smallcap Dividend Wisdomtree 28.77 28.037 +0.733 (3%)
FMNB Farmers Natl Banc Cp 15.94 15.535 +0.405 (3%)
NXRT Nexpoint Residential Trust Inc 47.22 46.019 +1.201 (3%)
NBLX Noble Midstream Partners LP 25.74 25.086 +0.654 (3%)
CUBA Herzfeld Caribbean 6.80 6.628 +0.172 (3%)
MSM Msc Industrial Direct Company 76.89 74.942 +1.948 (3%)
MUR Murphy Oil Corp 25.33 24.689 +0.641 (3%)
PEZ DWA Consumer Cyclicals Momentum Invesco ETF 55.995 54.574 +1.421 (3%)
GLIBP Gci Liberty Inc Ser A Pfd 27.34 26.648 +0.692 (3%)
CASY Casey's General Stor 168.82 164.552 +4.268 (3%)
QCRH Qcr Holdings Inc 42.42 41.35 +1.07 (3%)
PVH Phillips-Van Heusen Corp 100.95 98.398 +2.552 (3%)
IMMR Immersion Corp 7.74 7.545 +0.195 (3%)
IEO US Oil & Gas Explor & Prod Ishares ETF 54.67 53.296 +1.374 (3%)
PXF FTSE RAFI Dev Markets Ex-U.S. Invesco ETF 42.71 41.639 +1.071 (3%)
XLB S&P 500 Materials Sector SPDR 61.14 59.607 +1.533 (3%)
BRC Brady Corp 57.56 56.125 +1.435 (3%)
IDA Idacorp Inc 109.12 106.397 +2.723 (3%)
DKL Delek Logistics Partners LP 32.88 32.06 +0.82 (3%)
DSE Duff & Phelps Select Energy ML 4.05 3.949 +0.101 (3%)
SR Spire Inc 84.13 82.041 +2.089 (3%)
DBP DB Precious Metals Fund Invesco 42.47 41.412 +1.058 (3%)
PIHPP 1347 Property Insurance Holdings Inc Pfd Ser A 26.71 26.047 +0.663 (3%)
GCBC Greene County Bncp 29.15 28.429 +0.721 (3%)
WOR Worthington Industries 40.56 39.554 +1.006 (3%)
EIRL Ireland Ishares MSCI ETF 45.793 44.659 +1.134 (3%)
CDMO Avid Bioservices Inc 6.53 6.368 +0.162 (3%)
IP International Paper Company 45.75 44.621 +1.129 (3%)
JCS Commun Systems Inc 6.50 6.34 +0.16 (3%)
AGO Assured Guaranty Ltd 49.27 48.059 +1.211 (3%)
IPAR Inter Parfums Inc 73.67 71.863 +1.807 (3%)
IBOC Intl Bancshares 42.90 41.85 +1.05 (3%)
OCFC Oceanfirst Finl Corp 25.06 24.446 +0.614 (3%)
RP Realpage Inc 57.86 56.442 +1.418 (3%)
WIW U.S Treasury Inflation Prot Secs Fd 2 11.62 11.336 +0.284 (3%)
BXMT Blackstone Mortgage Trust Inc Cl A 37.65 36.729 +0.921 (3%)
AGFS Agrofresh Solutions 2.49 2.429 +0.061 (3%)
HNW Pioneer Diversified High Income Trust 15.15 14.781 +0.369 (2%)
CHSCP CHS Inc 28.99 28.283 +0.707 (2%)
GLW Corning Inc 30.06 29.328 +0.732 (2%)
DDS Dillard's 71.57 69.825 +1.745 (2%)
LXP Lexington Realty Trust 10.91 10.644 +0.266 (2%)
MOO Agribusiness ETF Vaneck 69.12 67.432 +1.688 (2%)
USFD US Foods Holding 41.37 40.36 +1.01 (2%)
JBGS Jbg Smith Properties 40.60 39.608 +0.992 (2%)
CECE C E C O Envir 7.94 7.747 +0.193 (2%)
VOD Vodafone Grp Plc Ads 20.09 19.602 +0.488 (2%)
KNX Knight-Swift Transporation Inc 37.52 36.61 +0.91 (2%)
DOO Intl Div Ex-Financials Wisdomtree 43.056 42.01 +1.046 (2%)
JSD Nuveen Short Duration Credit O 15.37 14.997 +0.373 (2%)
SABR Sabre Corp 23.115 22.553 +0.562 (2%)
MMP Magellan Midstream Partners LP 64.37 62.815 +1.555 (2%)
SDY S&P Dividend SPDR 108.34 105.72 +2.62 (2%)
EVV Eaton Vance Ltd Duration 13.30 12.98 +0.32 (2%)
GTIM Good Times Rest 1.70 1.659 +0.041 (2%)
NETL Netlease Corporate Real Estate ETF 28.282 27.601 +0.681 (2%)
EFC Ellington Financial Llc 18.74 18.288 +0.452 (2%)
FCT Senior Floating Rate II 12.56 12.257 +0.303 (2%)
RGS Regis Corp 18.02 17.585 +0.435 (2%)
WTFCM Wintrust Fin Pref D 29.70 28.984 +0.716 (2%)
FHB First Hawaiian Inc 28.93 28.233 +0.697 (2%)
FRME First Merchants Corp 41.40 40.405 +0.995 (2%)
CLH Clean Harbors 84.10 82.083 +2.017 (2%)
FXU Utilities Alphadex First Trust 29.67 28.958 +0.712 (2%)
NHC National Healthcare Corp 87.10 85.014 +2.086 (2%)
GIII G-III Apparel Gp 30.49 29.76 +0.73 (2%)
PRIM Primoris Services Cp 22.13 21.601 +0.529 (2%)
PANL Pangaea Logistics So 3.14 3.065 +0.075 (2%)
SPE Special Opportunities Fund Inc 14.82 14.465 +0.355 (2%)
DGL DB Gold Fund Invesco 46.317 45.21 +1.107 (2%)
FXG Consumer Staples Alphadex First Trust 49.931 48.737 +1.194 (2%)
AIF Apollo Tactical Income Fund Inc 15.40 15.031 +0.369 (2%)
ORLY O'Reilly Automotive 440.68 430.191 +10.489 (2%)
KRE S&P Regional Banking ETF SPDR 57.54 56.169 +1.371 (2%)
DPG Duff & Phelps Global Utility 15.71 15.336 +0.374 (2%)
JCAP Jernigan Capital Inc 19.14 18.684 +0.456 (2%)
JCTCF Jewett-Cameron Trd 7.79 7.605 +0.185 (2%)
BBN Balckrock Build America Trust 24.86 24.271 +0.589 (2%)
BGB Blackstone / Gso Strategic Cre 14.66 14.312 +0.348 (2%)
CNMD C O N M E D Cp 110.51 107.901 +2.609 (2%)
L Loews Corp 52.39 51.154 +1.236 (2%)
JCE Nuveen Core Equity Alpha Fund 14.85 14.499 +0.351 (2%)
CNY RMB/USD ETN Vaneck 43.735 42.703 +1.032 (2%)
GCC Continuous Commodity Index 18.70 18.259 +0.441 (2%)
CRH CRH Plc 38.82 37.907 +0.913 (2%)
GNL Global Net Lease Inc 20.46 19.978 +0.482 (2%)
GFED Guaranty Fedl Bcshs 24.98 24.394 +0.586 (2%)
MMLP Martin Midstrm LP 4.57 4.463 +0.107 (2%)
NXP Nuveen Tax Free Income Portfolio 16.725 16.333 +0.392 (2%)
VAW Materials ETF Vanguard 133.25 130.121 +3.129 (2%)
AEL American Equity Investment Life 28.95 28.275 +0.675 (2%)
WIA U.S. Treasury Inflation Prot Secs Fd 12.27 11.984 +0.286 (2%)
DXJ Japan Hedged Equity Wisdomtree 54.80 53.519 +1.281 (2%)
CWK Cushman & Wakefield Plc 19.68 19.221 +0.459 (2%)
CATY Cathay Genl Bncp 37.90 37.019 +0.881 (2%)
MTEX Mannatech Inc 16.074 15.701 +0.373 (2%)
AEM Agnico-Eagle Mines Ltd 60.35 58.945 +1.405 (2%)
CO Global Cord Blood Corp 5.00 4.884 +0.116 (2%)
IDT IDT Corp 7.57 7.394 +0.176 (2%)
NEV Nuveen Enhanced Muni Value Fund 15.15 14.798 +0.352 (2%)
ONB Old National Bncp 18.48 18.051 +0.429 (2%)
EES Smallcap Earnings Wisdomtree 38.18 37.293 +0.887 (2%)
SLX Steel Vaneck ETF 37.669 36.792 +0.877 (2%)
ASMB Assembly Biosciences 17.64 17.23 +0.41 (2%)
STRS Stratus Pptys Inc 29.88 29.189 +0.691 (2%)
NVUS Novus Therapeutics Inc 0.692 0.676 +0.016 (2%)
ESGR Enstar Group Ltd 205.89 201.146 +4.744 (2%)
GOLD Barrick Gold Corp 17.95 17.536 +0.414 (2%)
BAP Credicorp Ltd 216.85 211.845 +5.005 (2%)
DOW Dow Inc 53.34 52.113 +1.227 (2%)
TRV The Travelers Companies Inc 140.73 137.501 +3.229 (2%)
HIX Western Asset High Income Fund II Inc 6.88 6.722 +0.158 (2%)
CIT Cit Group Inc 46.39 45.329 +1.061 (2%)
TW Tradeweb Markets Inc 45.75 44.703 +1.047 (2%)
ICF Cohen & Steers REIT Ishares ETF 119.60 116.865 +2.735 (2%)
RWJ Smallcap Revenue ETF Oppenheimer 67.77 66.221 +1.549 (2%)
TSLF THL Credit Senior Loan Fund 15.29 14.941 +0.349 (2%)
ATR Aptargroup 117.32 114.644 +2.676 (2%)
AZZ Azz Inc 44.07 43.067 +1.003 (2%)
YUM Yum! Brands 105.40 103.001 +2.399 (2%)
MIY Blackrock Muniyield Michigan Quality Fund 14.45 14.122 +0.328 (2%)
IGR VOYA Clarion Global Real Estate 8.11 7.926 +0.184 (2%)
REPH Recro Pharma Inc 16.10 15.735 +0.365 (2%)
GAIN Gladstone Investment 13.80 13.488 +0.312 (2%)
DHF Dreyfus High Yield Strategies Fund 3.15 3.079 +0.071 (2%)
TLI Lmp Corporate Loan Fund Inc 9.95 9.726 +0.224 (2%)
MTRN Materion Corp 61.33 59.951 +1.379 (2%)
NTX Nuveen Texas Quality 14.58 14.252 +0.328 (2%)
CZWI Citizens Community 11.90 11.634 +0.266 (2%)
MIE Cohen & Steers MLP Income and 8.16 7.977 +0.183 (2%)
TSLX Tpg Specialty Lending Inc 21.90 21.409 +0.491 (2%)
AVB Avalonbay Communities 216.07 211.259 +4.811 (2%)
BSX Boston Scientific Corp 44.28 43.293 +0.987 (2%)
PFL Pimco Income Strategy Fund 12.02 11.752 +0.268 (2%)
CNHI CNH Industrial N.V. 11.07 10.823 +0.247 (2%)
BSIG Brightsphere Investment Group Plc 10.17 9.943 +0.227 (2%)
IYZ US Telecommunications Ishares ETF 30.29 29.617 +0.673 (2%)
MDLZ Mondelez Intl Inc 55.16 53.937 +1.223 (2%)
LEVL Level One Bancorp Inc 25.38 24.816 +0.564 (2%)
UVSP Univest Corp of Penn 26.87 26.275 +0.595 (2%)
FLC Flaherty & Crumrine/Claymore Total Return 22.92 22.414 +0.506 (2%)
NKX Nuveen Insured California Tax-Free 15.52 15.178 +0.342 (2%)
CHCO City Holding Company 81.94 80.139 +1.801 (2%)
OSUR Orasure Tech Inc 8.22 8.039 +0.181 (2%)
NTZ Natuzzi S.P.A. 1.727 1.689 +0.038 (2%)
DHS Equity Income Wisdomtree 77.44 75.739 +1.701 (2%)
MTRX Matrix Service Company 21.245 20.78 +0.465 (2%)
VFC V.F. Corp 94.27 92.208 +2.062 (2%)
VIVO Meridian Bioscience 9.89 9.674 +0.216 (2%)
SCSC Scansource Inc 35.89 35.107 +0.783 (2%)
MVT Blackrock Munivest Fund II 15.16 14.83 +0.33 (2%)
IHC Independence Holding Company 41.71 40.802 +0.908 (2%)
BFS Saul Centers 53.68 52.511 +1.169 (2%)
EHI Western Asset Global High 10.11 9.889 +0.221 (2%)
SPWR Sunpower Corp 8.77 8.579 +0.191 (2%)
VCF Delaware Colorado Muni Income Fund Inc 15.308 14.975 +0.333 (2%)
TPZ Tortoise Power and Energy 17.42 17.042 +0.378 (2%)
GDX Gold Miners Vaneck ETF 28.42 27.804 +0.616 (2%)
PMR Dynamic Retail Invesco ETF 42.15 41.235 +0.915 (2%)
OPB Opus Bank 25.48 24.926 +0.554 (2%)
HSY Hershey Foods Corp 150.85 147.585 +3.265 (2%)
IYM US Basic Materials Ishares ETF 96.85 94.759 +2.091 (2%)
GMZ Goldman Sachs MLP Income Oppor 6.42 6.281 +0.139 (2%)
SCPH SC Pharmaceuticals Inc 5.40 5.283 +0.117 (2%)
HYT Blackrock High Yield Fund Vi Inc 11.34 11.096 +0.244 (2%)
VLT Invesco High 14.62 14.305 +0.315 (2%)
BGNE Beigene Ltd Ads 170.36 166.686 +3.674 (2%)
MYF Blackrock Muniyield Investment Fund 14.55 14.238 +0.312 (2%)
EWK Belgium Ishares MSCI ETF 19.93 19.502 +0.428 (2%)
ILF Latin America 40 Ishares ETF 33.80 33.075 +0.725 (2%)
GWRE Guidewire Software Inc 113.02 110.596 +2.424 (2%)
GMS Gms Inc 28.79 28.172 +0.618 (2%)
MVBF Mvb Financial Corp 22.22 21.743 +0.477 (2%)
FTF Franklin Templeton Ltd Duration 9.70 9.493 +0.207 (2%)
SNP China Petroleum & Chemical Corp 60.70 59.406 +1.294 (2%)
JDD Nuveen Diversified Dividend and 11.14 10.902 +0.238 (2%)
KMDA Kamada Ltd 6.52 6.381 +0.139 (2%)
IMMU Immunomedics Inc 19.005 18.602 +0.403 (2%)
PKBK Parke Bancorp Inc 24.54 24.018 +0.522 (2%)
SASR Sandy Spring Bancorp 36.94 36.154 +0.786 (2%)
BFZ Blackrock California Muni Trust 13.89 13.595 +0.295 (2%)
IEP Icahn Enterprises 65.97 64.568 +1.402 (2%)
NXQ Nuveen Tax Free Income Portfolio II 15.33 15.004 +0.326 (2%)
APPS Digital Turbine 7.57 7.409 +0.161 (2%)
PTEN Patterson-Uti Energy 9.95 9.74 +0.21 (2%)
MYD Blackrock Muniyield Fund 15.02 14.703 +0.317 (2%)
FDX Fedex Corp 159.98 156.604 +3.376 (2%)
IGD VOYA Global Equity Dividend and Premium 6.34 6.206 +0.134 (2%)
KEY Keycorp 19.59 19.176 +0.414 (2%)
NCA Nuveen California Muni Value Fund 10.75 10.523 +0.227 (2%)
GOODM Gladstone Commercial Corp 26.38 25.822 +0.558 (2%)
ITIC Investors Title Company 164.05 160.595 +3.455 (2%)
PMM Putnam Managed Muni Income Trust 8.17 7.998 +0.172 (2%)
BWB Bridgewater Bancshares Inc 13.17 12.894 +0.276 (2%)
ESSA Essa Bancorp Inc 17.19 16.831 +0.359 (2%)
BUSE First Busey Corp 27.37 26.799 +0.571 (2%)
GRIF Griffin Industrial 40.02 39.186 +0.834 (2%)
HWBK Hawthorn Bancshares 25.17 24.644 +0.526 (2%)
MCN Madison/Claymore Covered Call & Equity Strategy 6.71 6.57 +0.14 (2%)
EWM Malaysia Ishares MSCI ETF 28.83 28.229 +0.601 (2%)
BKSC Bank of So Car Cp 19.00 18.605 +0.395 (2%)
CNTY Century Casinos IN 8.20 8.03 +0.17 (2%)
CTBI Community TR Bancp 45.85 44.90 +0.95 (2%)
EUFN Europe Financials Ishares MSCI ETF 19.21 18.812 +0.398 (2%)
ETJ Eaton Vance Risk-Managed Diversified Equity 9.55 9.352 +0.198 (2%)
TS Tenaris S.A. 22.81 22.337 +0.473 (2%)
SFBS Servisfirst Bancs 36.95 36.183 +0.767 (2%)
TRUP Trupanion Inc 32.79 32.108 +0.682 (2%)
KBR KBR Inc 29.58 28.969 +0.611 (2%)
SCS Steelcase Inc 19.34 18.941 +0.399 (2%)
CVY Zacks Multi-Asset Income Invesco ETF 23.42 22.935 +0.485 (2%)
KBE S&P Bank ETF SPDR 46.84 45.872 +0.968 (2%)
ILMN Illumina Inc 324.72 318.038 +6.682 (2%)
MRTN Marten Transport L 21.65 21.204 +0.446 (2%)
GEO Geo Group Inc 16.10 15.769 +0.331 (2%)
DRNA Dicerna Pharmaceutic 21.355 20.916 +0.439 (2%)
IMOS Chipmos Tech 22.62 22.157 +0.463 (2%)
INFI Infinity Pharmaceuti 1.17 1.146 +0.024 (2%)
DBS DB Silver Fund Invesco 25.81 25.282 +0.528 (2%)
NYMTN New York Mortgage Trust Inc 8.00% Series D 25.77 25.243 +0.527 (2%)
CSSEP Chicken Soup For The Soul Entertainment Inc 9. 26.031 25.497 +0.534 (2%)
AMG Affiliated Managers Group 85.64 83.892 +1.748 (2%)
MUJ Blackrock Muniholdings New Jersey Insured Fund 14.62 14.322 +0.298 (2%)
VCV Invesco California Value Muni Income Trust 12.98 12.716 +0.264 (2%)
WMC Western Asset Mortgage Capital 10.48 10.266 +0.214 (2%)
ABDC Alcentra Capital Com 9.22 9.032 +0.188 (2%)
MSBI Midland Sts BNC 28.61 28.027 +0.583 (2%)
CPHC Canterbury Park Hl 12.64 12.384 +0.256 (2%)
AWF Alliancebernstein Global High Income Fund 12.31 12.06 +0.25 (2%)
AT Atlantic Power Corp 2.42 2.371 +0.049 (2%)
PMO Putnam Muni Opportunities Trust 13.44 13.168 +0.272 (2%)
RPM RPM International Inc 74.44 72.928 +1.512 (2%)
FRI S&P REIT Index 26.652 26.111 +0.541 (2%)
USRT US REIT Ishares Core ETF 55.68 54.55 +1.13 (2%)
OBNK Origin Bancorp Inc 36.67 35.926 +0.744 (2%)
IIN Intricon Corp 19.11 18.724 +0.386 (2%)
JKHY Jack Henry & Assoc 149.47 146.448 +3.022 (2%)
BGX Blackstone Gso Long Short Credit Fund 15.89 15.569 +0.321 (2%)
DPZ Domino's Pizza Inc 286.47 280.695 +5.775 (2%)
FMN Federated Premier Muni 14.395 14.104 +0.291 (2%)
UCI CMCI TR ETN UBS E-Tracs 14.89 14.59 +0.30 (2%)
EFF Eaton Vance Floating-Rate Inco 16.03 15.706 +0.324 (2%)
LILA Liberty Latin America Cl A 18.77 18.391 +0.379 (2%)
AOM Moderate Allocation Ishares Core ETF 40.68 39.864 +0.816 (2%)
SZC The Cushing Renaissance Fund 13.62 13.346 +0.274 (2%)
AGR Avangrid Inc 51.18 50.154 +1.026 (2%)
FAST Fastenal Company 36.80 36.064 +0.736 (2%)
FONR Fonar Corp 20.75 20.335 +0.415 (2%)
PRS Prudential Financial Inc 5.625% Junior 27.73 27.176 +0.554 (2%)
CINR Ciner Resources LP 18.08 17.719 +0.361 (2%)
ABIO Arca Biopharma Inc 5.72 5.606 +0.114 (2%)
GNT Gabelli Natural Resources Gold 6.08 5.959 +0.121 (2%)
MPA Blackrock Muniyield Pennsylvania Quality Fund 14.52 14.232 +0.288 (2%)
WTTR Select Energy Services Inc 8.85 8.675 +0.175 (2%)
MTBCP Mtbc 11% Sr A Prf ST 27.30 26.762 +0.538 (2%)
BJRI Bj's Restaurants Inc 39.485 38.711 +0.774 (2%)
RECN Resources Connect 16.28 15.961 +0.319 (2%)
BC Brunswick Corp 58.75 57.599 +1.151 (2%)
EV Eaton Vance Corp 47.39 46.463 +0.927 (2%)
JHI John Hancock Investors Trust 17.72 17.373 +0.347 (2%)
IVH Ivy High Income Opportunities 13.99 13.716 +0.274 (2%)
ISDR Issuer Direct Corp 11.60 11.373 +0.227 (2%)
NGHCN National General Holdings Corp 25.62 25.118 +0.502 (2%)
SLP Simulations Plus Inc 33.86 33.20 +0.66 (2%)
WDFC W D 40 Company 193.04 189.278 +3.762 (2%)
CHMI Cherry Hill Mortgage Investmen 14.68 14.393 +0.287 (2%)
CVBF Cvb Financial Corp 21.76 21.338 +0.422 (2%)
FMBI First Midwest Bncp 22.30 21.867 +0.433 (2%)
PWR Quanta Services 41.26 40.457 +0.803 (2%)
CSSE Chicken Soup For The Soul Entertainment Inc 8.60 8.433 +0.167 (2%)
BYD Boyd Gaming Corp 29.26 28.695 +0.565 (2%)
IGA VOYA Global Advantage and Premium 10.74 10.532 +0.208 (2%)
SNH Senior Housing Properties Trust 8.44 8.277 +0.163 (2%)
EOD Wells Fargo Global Dividend Opportunity 5.64 5.531 +0.109 (2%)
NKG Nuveen Georgia Divadv Fund 2 12.771 12.525 +0.246 (2%)
MUH Blackrock Muniholdings Fund II 15.44 15.143 +0.297 (2%)
PNI Pimco New York Muni II 12.221 11.986 +0.235 (2%)
SYK Stryker Corp 212.17 208.09 +4.08 (2%)
SRV The Cushing MLP Total Return Fund 10.10 9.906 +0.194 (2%)
BGI Birks Group Inc 0.99 0.971 +0.019 (2%)
QTRX Quanterix Corp 24.09 23.628 +0.462 (2%)
KW Kennedy-Wilson Holdings Inc 22.78 22.345 +0.435 (2%)
MSVB Mid-Southn Svg Bk IN 13.41 13.153 +0.257 (2%)
CPK Chesapeake Utilities Corp 95.19 93.381 +1.809 (2%)
RY Royal Bank of Canada 81.52 79.971 +1.549 (2%)
TSN Tyson Foods 89.86 88.146 +1.714 (2%)
CHCT Community Healthcare Trust Inc 45.24 44.378 +0.862 (2%)
BDGE Bridge Bancorp Inc 32.89 32.267 +0.623 (2%)
ALE Allete Inc 83.57 81.989 +1.581 (2%)
NPV Nuveen Virginia Premium Fund 14.57 14.294 +0.276 (2%)
PAI Pacific American Income Shares 16.10 15.795 +0.305 (2%)
DGX Quest Diagnostics Inc 107.06 105.029 +2.031 (2%)
NBH Neuberger Berman Intermediate Fund Inc 15.74 15.443 +0.297 (2%)
ADX Adams Express Company 16.15 15.846 +0.304 (2%)
HNI Hon Industries Inc 38.41 37.685 +0.725 (2%)
ALSN Allison Transmission Holdings 48.41 47.497 +0.913 (2%)
COLB Columbia Banking Sys 39.92 39.173 +0.747 (2%)
EWS Singapore Ishares MSCI ETF 24.54 24.08 +0.46 (2%)
EAD Wells Fargo Advantage 8.52 8.361 +0.159 (2%)
CFR Cullen/Frost Bankers 96.14 94.344 +1.796 (2%)
GIS General Mills 53.85 52.845 +1.005 (2%)
ST Sensata Technologies Holding N.V. 52.71 51.729 +0.981 (2%)
LXRX Lexicon Pharmaceutcl 4.04 3.965 +0.075 (2%)
SMSI Smith Micro Software 4.75 4.662 +0.088 (2%)
MFL Blackrock Muniholdings Investment Quality Fund 13.62 13.368 +0.252 (2%)
CNA Cna Financial Corp 45.97 45.116 +0.854 (2%)
MUSA Murphy USA Inc 112.24 110.16 +2.08 (2%)
USAC USA Compression Partners LP 17.45 17.127 +0.323 (2%)
SPLB SPDR Long Term Corporate Bond Portfolio ETF 30.54 29.973 +0.567 (2%)
FUNC First United Corp 24.05 23.607 +0.443 (2%)
SVBI Severn Bancorp Inc 9.00 8.834 +0.166 (2%)
CEN Center Coast MLP & Infrastructure 6.71 6.586 +0.124 (2%)
THM International Tower Hill Mines Ltd 0.545 0.535 +0.01 (2%)
BDJ Blackrock Enhanced Dividend Achievers 9.69 9.512 +0.178 (2%)
USL US 12 Month Oil 22.445 22.033 +0.412 (2%)
LM Legg Mason Inc 37.75 37.059 +0.691 (2%)
OLP One Liberty Properties 28.10 27.588 +0.512 (2%)
VXRT Vaxart Inc 0.383 0.376 +0.007 (2%)
QABA Qtec First Trust ETF 51.355 50.424 +0.931 (2%)
MUC Blackrock Muniholdings California Quality Fund 14.30 14.04 +0.26 (2%)
GWX S&P Smallcap Intl SPDR 31.72 31.144 +0.576 (2%)
GSBC Great Southern Bncp 62.42 61.291 +1.129 (2%)
ITRN Ituran Location 25.72 25.256 +0.464 (2%)
BFK Blackrock Muni Income Trust 14.41 14.15 +0.26 (2%)
CVA Covanta Holding Corp 15.58 15.298 +0.282 (2%)
HIG Hartford Financial Services Group 61.22 60.111 +1.109 (2%)
DWX S&P Dividend Intl SPDR 40.64 39.904 +0.736 (2%)
LKQ LKQ Corp 34.61 33.984 +0.626 (2%)
ATGE Adtalem Global Education Inc 36.51 35.849 +0.661 (2%)
NHS Neuberger Berman High Yield Strategies 12.36 12.138 +0.222 (2%)
NBO Neuberger Berman New York Intermediate Fund Inc 12.66 12.433 +0.227 (2%)
ACAD Acadia Pharmaceutica 43.43 42.649 +0.781 (2%)
VVR Invesco Senior Income Trust 4.29 4.213 +0.077 (2%)
TVC Tennessee Valley Authority 26.83 26.349 +0.481 (2%)
REZ Residential Real Estate Ishares ETF 77.719 76.325 +1.394 (2%)
FANH Fanhua Inc 26.87 26.387 +0.483 (2%)
OII Oceaneering International 14.77 14.506 +0.264 (2%)
WEA Western Asset Bond Fund 14.57 14.31 +0.26 (2%)
CLBK Columbia Financial Inc 16.88 16.579 +0.301 (2%)
UBX Unity Biotechnology Inc 7.39 7.258 +0.132 (2%)
FCO Aberdeen Global 8.227 8.081 +0.146 (2%)
MAA Mid-America Apartment Communities 133.99 131.612 +2.378 (2%)
WRI Weingarten Realty Investors 30.98 30.43 +0.55 (2%)
LAKE Lakeland Inds Inc 10.97 10.776 +0.194 (2%)
MYI Blackrock Muniyield Quality Fund III 13.77 13.527 +0.243 (2%)
JEQ Japan Equity Fund 7.90 7.76 +0.14 (2%)
SELF Global Self Storage 4.41 4.332 +0.078 (2%)
HGV Hilton Grand Vacations Inc 34.82 34.203 +0.617 (2%)
CQP Cheniere Energy Partners LP 42.16 41.419 +0.741 (2%)
MQT Blackrock Muniyield Quality Fund II 13.22 12.987 +0.233 (2%)
GER Goldman Sachs MLP Energy Renai 4.54 4.46 +0.08 (2%)
PTR Petrochina Company Ltd 50.95 50.052 +0.898 (2%)
WMB Williams Companies 23.86 23.441 +0.419 (2%)
PGZ Principal Real Estate Income F 21.16 20.788 +0.372 (2%)
EVM Eaton Vance California Muni Bond Fund 11.47 11.269 +0.201 (2%)
PKO Pimco Income Opportunity Fund 28.08 27.588 +0.492 (2%)
SIL G-X Silver Miners ETF 31.07 30.528 +0.542 (2%)
SUM Summit Materials Inc 23.42 23.011 +0.409 (2%)
BATRA Liberty Braves CS A 29.44 28.924 +0.516 (2%)
CACC Credit Acceptance 450.78 442.955 +7.825 (2%)
ORI Old Republic International Corp 22.96 22.56 +0.40 (2%)
JRS Nuveen Real Estate Fund 10.85 10.662 +0.188 (2%)
IBM International Business Machines 138.31 135.913 +2.397 (2%)
OIA Invesco Muni Income Trust 7.99 7.852 +0.138 (2%)
MSD Morgan Stanley Emerging Markets Debt 9.73 9.562 +0.168 (2%)
SLB Schlumberger N.V. 38.37 37.706 +0.664 (2%)
TDS Telephone and Data Systems 25.36 24.922 +0.438 (2%)
FAX Aberdeen Asia-Pacific 4.35 4.275 +0.075 (2%)
SUI Sun Communities 154.92 152.262 +2.658 (2%)
WRB W.R. Berkley Corp 70.36 69.152 +1.208 (2%)
HIO Western Asset High 5.13 5.042 +0.088 (2%)
SCA Stellus Capital Investment 5.75% Notes Due 2022 25.65 25.208 +0.442 (2%)
SOHOB Sotherly Hotels Inc 8.0% Series B Cumulative Re 26.354 25.904 +0.45 (2%)
XBIO Xenetic Biosciences Inc 1.52 1.494 +0.026 (2%)
AAN Aaron's Inc 61.38 60.335 +1.045 (2%)
MFT Blackrock Muniyield Investment Qualityfund 13.76 13.526 +0.234 (2%)
CTB Cooper Tire & Rubber Company 28.74 28.25 +0.49 (2%)
HYB New America High 9.17 9.014 +0.156 (2%)
ED Consolidated Edison Company of New York 90.24 88.718 +1.522 (2%)
DG Dollar General Corp 157.99 155.322 +2.668 (2%)
O Realty Income Corp 76.35 75.06 +1.29 (2%)
TRS Trimas Corp 31.57 31.04 +0.53 (2%)
MEN Blackrock Munienhanced Fund 11.45 11.257 +0.193 (2%)
PHI Philippine Long Distance Telephone 21.24 20.883 +0.357 (2%)
USM United States Cellular Corp 36.31 35.70 +0.61 (2%)
VRS Verso Corp 16.81 16.528 +0.282 (2%)
IEZ US Oil Equipment & Services Ishares ETF 19.35 19.025 +0.325 (2%)
BUI Blackrock Utility and Infrastr 22.83 22.446 +0.384 (2%)
LNC Lincoln National Corp 60.04 59.038 +1.002 (2%)
NTG